00:00:00|27226.25
00:00:01|27226.24
00:00:02|27226.25
00:00:03|27226.25
00:00:04|27225.93
00:00:05|27225.93
00:00:06|27225.83
00:00:07|27225.34
00:00:08|27225.34
00:00:09|27225.34
00:00:10|27225.34
00:00:11|27225.34
00:00:12|27225.34
00:00:13|27225.34
00:00:14|27225.34
00:00:15|27225.33
00:00:16|27225.33
00:00:17|27225.33
00:00:18|27225.33
00:00:19|27225.33
00:00:20|27225.33
00:00:21|27225.33
00:00:22|27225.33
00:00:23|27225.33
00:00:24|27225.33
00:00:25|27225.33
00:00:26|27225.33
00:00:27|27225.33
00:00:28|27225.33
00:00:29|27225.33
00:00:30|27225.33
00:00:31|27225.33
00:00:32|27225.33
00:00:33|27224.41
00:00:34|27224.4
00:00:35|27224.4
00:00:36|27224.4
00:00:37|27224.4
00:00:38|27224.4
00:00:39|27224.4
00:00:40|27224.4
00:00:41|27224.4
00:00:42|27224.41
00:00:43|27224.17
00:00:44|27223.53
00:00:45|27223.53
00:00:46|27223.53
00:00:47|27223.53
00:00:48|27223.53
00:00:49|27223.53
00:00:50|27223.53
00:00:51|27223.53
00:00:52|27223.52
00:00:53|27223.52
00:00:54|27223.52
00:00:56|27223.53
00:00:56|27223.53
00:00:57|27223.53
00:00:58|27223.53
00:00:59|27223.53
00:01:01|27223.53
00:01:02|27223.53
00:01:03|27223.53
00:01:04|27223.53
00:01:05|27223.53
00:01:06|27223.53
00:01:07|27223.53
00:01:08|27223.52
00:01:09|27223.52
00:01:10|27223.52
00:01:11|27223.53
00:01:12|27223.52
00:01:13|27223.52
00:01:14|27223.53
00:01:15|27223.52
00:01:16|27223.52
00:01:17|27223.52
00:01:18|27223.52
00:01:19|27223.52
00:01:20|27223.53
00:01:21|27223.53
00:01:22|27223.53
00:01:23|27223.53
00:01:24|27223.52
00:01:25|27223.53
00:01:26|27223.53
00:01:27|27223.53
00:01:28|27223.52
00:01:29|27223.52
00:01:30|27223.53
00:01:31|27223.53
00:01:32|27223.52
00:01:33|27223.52
00:01:34|27223.52
00:01:35|27223.52
00:01:36|27223.52
00:01:37|27223.52
00:01:38|27223.52
00:01:39|27223.52
00:01:40|27223.52
00:01:41|27223.52
00:01:42|27223.52
00:01:43|27223.53
00:01:44|27223.53
00:01:45|27223.53
00:01:46|27223.53
00:01:47|27223.52
00:01:48|27223.52
00:01:49|27223.52
00:01:51|27223.53
00:01:51|27223.53
00:01:53|27223.53
00:01:54|27223.53
00:01:55|27223.53
00:01:56|27223.53
00:01:57|27223.52
00:01:58|27223.52
00:01:59|27223.52
00:02:00|27223.52
00:02:02|27223.52
00:02:02|27223.52
00:02:03|27223.53
00:02:04|27223.53
00:02:05|27223.53
00:02:06|27223.53
00:02:07|27223.53
00:02:08|27223.53
00:02:09|27223.53
00:02:10|27223.53
00:02:11|27223.53
00:02:12|27223.53
00:02:13|27223.52
00:02:15|27223.53
00:02:16|27223.53
00:02:16|27223.53
00:02:18|27223.53
00:02:19|27223.52
00:02:20|27223.52
00:02:21|27223.52
00:02:21|27223.53
00:02:23|27223.52
00:02:24|27223.53
00:02:25|27223.52
00:02:26|27223.52
00:02:27|27223.52
00:02:28|27223.52
00:02:29|27223.52
00:02:30|27223.52
00:02:31|27223.44
00:02:32|27223.44
00:02:33|27222.93
00:02:34|27222.76
00:02:35|27222.7
00:02:36|27222.7
00:02:37|27222.71
00:02:38|27222.71
00:02:39|27222.71
00:02:40|27222.71
00:02:41|27222.7
00:02:42|27222.7
00:02:43|27222.68
00:02:44|27222.68
00:02:45|27222.69
00:02:46|27222.69
00:02:47|27222.68
00:02:48|27222.69
00:02:49|27222.69
00:02:50|27222.69
00:02:51|27222.68
00:02:52|27222.68
00:02:53|27222.68
00:02:54|27222.69
00:02:56|27222.69
00:02:56|27222.69
00:02:57|27222.69
00:02:58|27222.69
00:03:00|27222.69
00:03:01|27222.69
00:03:01|27222.69
00:03:02|27222.69
00:03:03|27222.69
00:03:05|27222.69
00:03:05|27222.69
00:03:07|27222.69
00:03:07|27222.68
00:03:09|27222.68
00:03:10|27222.68
00:03:11|27222.68
00:03:12|27222.68
00:03:13|27222.68
00:03:14|27222.68
00:03:15|27222.68
00:03:15|27222.68
00:03:17|27222.68
00:03:18|27222.68
00:03:19|27222.68
00:03:20|27222.68
00:03:21|27222.68
00:03:22|27222.69
00:03:23|27222.69
00:03:24|27222.69
00:03:25|27222.69
00:03:26|27222.69
00:03:27|27222.69
00:03:28|27222.69
00:03:29|27222.69
00:03:30|27222.69
00:03:31|27222.68
00:03:32|27222.68
00:03:33|27222.68
00:03:34|27222.68
00:03:35|27222.68
00:03:36|27222.68
00:03:37|27222.69
00:03:38|27222.69
00:03:39|27222.68
00:03:40|27222.68
00:03:41|27222.68
00:03:42|27222.68
00:03:43|27222.68
00:03:44|27222.68
00:03:45|27222.68
00:03:46|27222.69
00:03:47|27222.69
00:03:48|27222.69
00:03:49|27222.69
00:03:50|27222.69
00:03:51|27222.69
00:03:52|27222.69
00:03:53|27222.68
00:03:55|27222.68
00:03:56|27222.68
00:03:56|27222.69
00:03:57|27222.69
00:03:59|27222.69
00:04:00|27222.69
00:04:01|27222.69
00:04:01|27222.69
00:04:03|27222.68
00:04:04|27222.68
00:04:05|27222.68
00:04:06|27222.69
00:04:07|27222.69
00:04:08|27222.69
00:04:09|27222.69
00:04:10|27222.69
00:04:11|27222.68
00:04:12|27222.48
00:04:13|27222.48
00:04:14|27222.48
00:04:15|27222.48
00:04:16|27222.48
00:04:17|27222.48
00:04:18|27222.46
00:04:19|27222.46
00:04:20|27222.46
00:04:21|27222.46
00:04:22|27222.46
00:04:24|27222.38
00:04:24|27222.38
00:04:25|27222.38
00:04:26|27222.39
00:04:27|27221.15
00:04:28|27221.02
00:04:29|27221.02
00:04:30|27221.02
00:04:31|27221.02
00:04:32|27220.39
00:04:33|27220.39
00:04:34|27218.07
00:04:35|27218.08
00:04:36|27218.08
00:04:37|27218.08
00:04:38|27218.08
00:04:39|27218.08
00:04:40|27218.08
00:04:41|27218.07
00:04:42|27218.07
00:04:43|27216.36
00:04:44|27215.82
00:04:45|27215.82
00:04:46|27215.83
00:04:47|27215.83
00:04:48|27215.83
00:04:49|27215.82
00:04:50|27215.82
00:04:51|27215.82
00:04:52|27215.82
00:04:53|27215.82
00:04:55|27215.82
00:04:56|27215.83
00:04:57|27215.83
00:04:58|27215.83
00:04:59|27215.83
00:04:59|27215.83
00:05:00|27215.82
00:05:02|27215.82
00:05:02|27215.82
00:05:03|27215.82
00:05:05|27215.82
00:05:06|27215.83
00:05:07|27215.83
00:05:07|27215.83
00:05:09|27215.83
00:05:09|27215.82
00:05:10|27213.
00:05:12|27213.
00:05:12|27213.
00:05:14|27213.
00:05:15|27213.
00:05:16|27212.98
00:05:17|27212.98
00:05:18|27212.98
00:05:19|27212.98
00:05:20|27212.98
00:05:21|27212.68
00:05:22|27212.68
00:05:23|27212.68
00:05:24|27211.19
00:05:25|27211.19
00:05:26|27210.01
00:05:27|27210.01
00:05:28|27210.01
00:05:29|27210.
00:05:30|27210.
00:05:31|27210.
00:05:32|27210.01
00:05:33|27210.01
00:05:34|27210.
00:05:35|27209.95
00:05:36|27209.95
00:05:37|27209.9
00:05:38|27209.9
00:05:39|27209.91
00:05:40|27209.24
00:05:41|27208.76
00:05:42|27208.6
00:05:43|27207.74
00:05:44|27207.58
00:05:45|27207.58
00:05:46|27207.56
00:05:47|27207.51
00:05:48|27207.51
00:05:49|27207.51
00:05:50|27207.52
00:05:51|27207.5
00:05:52|27207.5
00:05:53|27207.5
00:05:54|27207.5
00:05:55|27207.5
00:05:57|27207.5
00:05:58|27207.5
00:05:58|27207.5
00:06:00|27207.5
00:06:01|27207.39
00:06:02|27207.38
00:06:04|27207.38
00:06:05|27207.38
00:06:06|27207.39
00:06:07|27207.39
00:06:08|27207.39
00:06:09|27207.38
00:06:09|27207.38
00:06:11|27207.39
00:06:12|27207.38
00:06:12|27209.66
00:06:13|27209.67
00:06:15|27209.66
00:06:16|27209.66
00:06:16|27209.67
00:06:18|27209.67
00:06:19|27209.67
00:06:20|27209.67
00:06:21|27209.67
00:06:22|27209.73
00:06:23|27209.73
00:06:24|27209.72
00:06:24|27209.72
00:06:25|27209.73
00:06:27|27209.73
00:06:27|27209.73
00:06:29|27209.73
00:06:30|27209.73
00:06:30|27209.73
00:06:31|27209.73
00:06:32|27209.72
00:06:33|27209.72
00:06:35|27209.72
00:06:36|27209.72
00:06:37|27209.72
00:06:37|27209.73
00:06:39|27209.73
00:06:40|27209.73
00:06:41|27209.73
00:06:42|27209.72
00:06:43|27209.72
00:06:44|27209.73
00:06:45|27210.01
00:06:45|27210.01
00:06:46|27210.01
00:06:48|27210.01
00:06:49|27210.01
00:06:50|27210.01
00:06:51|27210.01
00:06:52|27210.19
00:06:53|27210.19
00:06:54|27210.19
00:06:55|27210.19
00:06:56|27210.21
00:06:57|27210.21
00:06:59|27210.2
00:06:59|27210.2
00:07:00|27210.21
00:07:01|27210.2
00:07:02|27210.2
00:07:03|27210.2
00:07:04|27210.2
00:07:05|27210.2
00:07:06|27210.21
00:07:07|27210.2
00:07:08|27210.2
00:07:09|27210.21
00:07:10|27210.2
00:07:12|27210.2
00:07:12|27210.2
00:07:13|27210.
00:07:14|27210.
00:07:15|27208.1
00:07:17|27208.1
00:07:17|27207.22
00:07:19|27207.22
00:07:20|27207.22
00:07:20|27207.22
00:07:21|27207.22
00:07:22|27207.23
00:07:24|27207.1
00:07:25|27207.1
00:07:26|27207.1
00:07:27|27207.1
00:07:28|27207.1
00:07:29|27207.1
00:07:30|27207.11
00:07:31|27207.11
00:07:32|27207.11
00:07:32|27207.11
00:07:34|27207.11
00:07:35|27207.11
00:07:36|27207.11
00:07:37|27207.11
00:07:38|27207.11
00:07:39|27207.11
00:07:40|27207.11
00:07:40|27207.11
00:07:41|27207.11
00:07:43|27207.11
00:07:44|27207.11
00:07:45|27207.11
00:07:46|27207.11
00:07:47|27207.11
00:07:48|27207.11
00:07:49|27207.11
00:07:50|27207.11
00:07:51|27207.11
00:07:52|27207.11
00:07:53|27208.1
00:07:54|27208.1
00:07:55|27208.1
00:07:56|27208.1
00:07:57|27209.12
00:07:59|27209.13
00:08:00|27209.13
00:08:01|27209.13
00:08:02|27209.13
00:08:03|27209.13
00:08:04|27212.38
00:08:05|27212.38
00:08:06|27212.38
00:08:07|27212.38
00:08:09|27212.38
00:08:09|27212.86
00:08:10|27212.86
00:08:11|27212.86
00:08:12|27212.87
00:08:13|27212.87
00:08:14|27214.29
00:08:15|27214.61
00:08:16|27214.61
00:08:18|27214.61
00:08:18|27214.61
00:08:20|27214.61
00:08:21|27214.61
00:08:22|27214.6
00:08:22|27214.61
00:08:23|27214.61
00:08:24|27220.
00:08:25|27219.99
00:08:26|27219.99
00:08:27|27219.99
00:08:28|27219.99
00:08:29|27219.99
00:08:31|27219.99
00:08:32|27219.99
00:08:33|27219.99
00:08:34|27219.99
00:08:35|27219.99
00:08:36|27219.99
00:08:37|27219.99
00:08:38|27219.99
00:08:39|27219.99
00:08:40|27219.99
00:08:41|27219.99
00:08:42|27219.99
00:08:42|27220.
00:08:44|27220.
00:08:45|27220.
00:08:45|27220.
00:08:47|27220.
00:08:48|27220.
00:08:49|27220.
00:08:50|27220.
00:08:50|27220.
00:08:52|27220.
00:08:53|27220.
00:08:54|27220.
00:08:55|27220.
00:08:55|27220.
00:08:57|27220.
00:08:58|27220.
00:08:59|27220.
00:09:01|27220.
00:09:01|27220.
00:09:02|27220.
00:09:03|27220.
00:09:04|27220.
00:09:06|27220.
00:09:06|27220.
00:09:08|27220.
00:09:09|27220.
00:09:10|27219.58
00:09:10|27219.59
00:09:12|27219.59
00:09:13|27219.58
00:09:14|27219.58
00:09:15|27219.58
00:09:16|27219.58
00:09:18|27219.58
00:09:18|27219.58
00:09:19|27219.58
00:09:20|27219.58
00:09:21|27219.58
00:09:22|27219.58
00:09:23|27219.58
00:09:24|27219.59
00:09:25|27219.59
00:09:26|27219.59
00:09:27|27219.58
00:09:28|27219.58
00:09:29|27219.58
00:09:30|27219.58
00:09:31|27219.58
00:09:32|27219.58
00:09:33|27219.58
00:09:34|27219.58
00:09:35|27219.58
00:09:36|27219.58
00:09:37|27219.58
00:09:38|27219.58
00:09:39|27219.58
00:09:40|27219.58
00:09:41|27219.58
00:09:42|27219.58
00:09:43|27219.58
00:09:44|27219.59
00:09:45|27219.59
00:09:46|27219.59
00:09:47|27219.58
00:09:48|27219.59
00:09:49|27219.59
00:09:50|27219.59
00:09:51|27219.58
00:09:52|27219.58
00:09:53|27218.7
00:09:54|27218.7
00:09:55|27218.7
00:09:56|27218.7
00:09:57|27218.7
00:09:58|27218.7
00:10:00|27218.7
00:10:01|27218.7
00:10:02|27218.7
00:10:03|27218.7
00:10:04|27218.7
00:10:05|27218.7
00:10:06|27218.7
00:10:08|27218.7
00:10:08|27218.71
00:10:09|27218.71
00:10:10|27218.71
00:10:11|27218.7
00:10:12|27218.7
00:10:14|27218.7
00:10:15|27218.7
00:10:16|27218.7
00:10:16|27218.7
00:10:17|27218.7
00:10:18|27218.7
00:10:20|27218.7
00:10:21|27218.7
00:10:22|27218.7
00:10:22|27218.7
00:10:23|27218.7
00:10:25|27218.7
00:10:26|27218.7
00:10:27|27218.71
00:10:27|27218.71
00:10:29|27218.71
00:10:29|27218.7
00:10:30|27218.71
00:10:32|27218.71
00:10:33|27218.71
00:10:34|27218.71
00:10:35|27224.4
00:10:36|27224.4
00:10:37|27224.4
00:10:38|27224.4
00:10:39|27224.4
00:10:40|27224.4
00:10:42|27224.41
00:10:42|27224.41
00:10:44|27224.41
00:10:45|27224.41
00:10:46|27224.41
00:10:47|27224.41
00:10:48|27224.41
00:10:49|27224.41
00:10:50|27224.41
00:10:51|27224.41
00:10:52|27224.41
00:10:53|27224.41
00:10:54|27224.41
00:10:55|27224.41
00:10:56|27224.41
00:10:57|27224.4
00:10:58|27224.4
00:10:59|27224.4
00:11:00|27224.4
00:11:02|27224.41
00:11:02|27224.41
00:11:03|27224.41
00:11:04|27224.41
00:11:06|27224.41
00:11:07|27224.41
00:11:08|27224.41
00:11:09|27224.41
00:11:10|27224.4
00:11:11|27224.4
00:11:11|27224.4
00:11:12|27224.4
00:11:14|27224.4
00:11:15|27224.4
00:11:16|27224.4
00:11:17|27224.4
00:11:19|27224.4
00:11:20|27224.4
00:11:21|27224.4
00:11:22|27224.4
00:11:23|27224.4
00:11:24|27224.4
00:11:26|27224.41
00:11:27|27224.41
00:11:28|27224.41
00:11:29|27224.41
00:11:30|27224.41
00:11:31|27224.41
00:11:32|27224.41
00:11:33|27224.41
00:11:34|27224.41
00:11:35|27224.41
00:11:36|27224.41
00:11:36|27224.41
00:11:37|27224.41
00:11:39|27224.41
00:11:40|27224.41
00:11:41|27224.41
00:11:42|27224.41
00:11:43|27224.4
00:11:44|27224.41
00:11:45|27224.41
00:11:46|27224.41
00:11:47|27224.41
00:11:48|27224.41
00:11:49|27224.4
00:11:51|27224.4
00:11:52|27224.41
00:11:53|27224.41
00:11:54|27224.41
00:11:55|27224.41
00:11:56|27224.41
00:11:57|27224.41
00:11:58|27224.41
00:11:59|27224.41
00:12:00|27224.41
00:12:01|27224.41
00:12:02|27224.4
00:12:03|27224.4
00:12:04|27224.4
00:12:05|27224.4
00:12:06|27224.4
00:12:07|27224.41
00:12:08|27224.41
00:12:09|27224.41
00:12:10|27224.41
00:12:12|27224.41
00:12:12|27224.41
00:12:13|27224.41
00:12:15|27224.41
00:12:15|27224.41
00:12:17|27224.41
00:12:18|27224.41
00:12:20|27224.41
00:12:20|27224.41
00:12:21|27224.41
00:12:22|27224.41
00:12:23|27224.41
00:12:24|27224.4
00:12:25|27224.4
00:12:26|27224.4
00:12:27|27224.4
00:12:28|27224.4
00:12:29|27224.4
00:12:30|27224.41
00:12:31|27224.41
00:12:32|27224.4
00:12:33|27224.4
00:12:35|27224.4
00:12:36|27224.4
00:12:37|27224.4
00:12:38|27224.4
00:12:38|27224.4
00:12:40|27224.4
00:12:41|27224.4
00:12:42|27224.41
00:12:42|27224.41
00:12:43|27224.41
00:12:45|27224.41
00:12:46|27224.41
00:12:46|27224.41
00:12:47|27224.41
00:12:49|27224.41
00:12:50|27224.41
00:12:51|27224.41
00:12:52|27224.41
00:12:53|27224.41
00:12:54|27224.41
00:12:55|27224.41
00:12:56|27224.41
00:12:57|27224.41
00:12:58|27224.41
00:12:59|27224.41
00:13:00|27224.41
00:13:01|27224.41
00:13:02|27224.41
00:13:03|27224.41
00:13:04|27224.41
00:13:05|27224.41
00:13:06|27224.41
00:13:07|27224.41
00:13:08|27224.41
00:13:09|27224.41
00:13:10|27224.41
00:13:11|27224.41
00:13:12|27224.41
00:13:13|27224.41
00:13:14|27224.41
00:13:15|27224.41
00:13:16|27224.41
00:13:17|27221.83
00:13:18|27221.83
00:13:19|27221.83
00:13:20|27221.83
00:13:21|27221.83
00:13:22|27221.83
00:13:23|27220.8
00:13:24|27220.8
00:13:25|27220.8
00:13:26|27220.8
00:13:27|27220.8
00:13:28|27220.8
00:13:29|27220.8
00:13:30|27220.8
00:13:31|27220.8
00:13:32|27220.8
00:13:33|27220.8
00:13:34|27220.58
00:13:35|27220.58
00:13:36|27220.58
00:13:37|27220.58
00:13:38|27220.58
00:13:39|27220.58
00:13:41|27220.58
00:13:41|27220.58
00:13:42|27220.58
00:13:43|27220.58
00:13:44|27220.58
00:13:45|27220.58
00:13:46|27220.58
00:13:47|27220.58
00:13:48|27215.74
00:13:49|27215.74
00:13:50|27215.74
00:13:52|27215.74
00:13:53|27215.74
00:13:54|27215.75
00:13:55|27215.75
00:13:56|27215.75
00:13:57|27215.75
00:13:58|27215.75
00:13:59|27215.75
00:14:00|27215.75
00:14:01|27215.75
00:14:02|27215.75
00:14:03|27215.75
00:14:04|27215.75
00:14:05|27215.75
00:14:06|27215.75
00:14:07|27215.75
00:14:08|27215.75
00:14:09|27215.75
00:14:11|27215.75
00:14:12|27215.75
00:14:13|27215.75
00:14:13|27215.75
00:14:14|27215.75
00:14:15|27215.75
00:14:16|27210.
00:14:18|27210.01
00:14:19|27210.01
00:14:19|27210.01
00:14:20|27210.01
00:14:21|27209.88
00:14:23|27209.89
00:14:24|27209.89
00:14:25|27209.89
00:14:26|27209.89
00:14:26|27209.89
00:14:28|27209.89
00:14:28|27209.89
00:14:30|27209.89
00:14:31|27209.89
00:14:32|27209.89
00:14:33|27209.89
00:14:34|27209.89
00:14:35|27209.89
00:14:36|27209.89
00:14:37|27209.89
00:14:38|27209.89
00:14:39|27209.89
00:14:40|27209.89
00:14:41|27209.89
00:14:42|27209.89
00:14:43|27209.89
00:14:44|27209.89
00:14:45|27209.89
00:14:46|27209.89
00:14:47|27209.89
00:14:49|27209.89
00:14:50|27209.89
00:14:51|27209.89
00:14:52|27209.89
00:14:53|27209.89
00:14:54|27209.89
00:14:55|27209.88
00:14:56|27209.89
00:14:57|27209.89
00:14:58|27209.89
00:14:59|27209.89
00:15:00|27209.89
00:15:01|27209.93
00:15:02|27209.93
00:15:03|27209.93
00:15:04|27209.93
00:15:05|27209.93
00:15:06|27209.93
00:15:07|27206.72
00:15:08|27206.72
00:15:09|27206.72
00:15:10|27206.73
00:15:12|27206.73
00:15:12|27206.73
00:15:14|27206.73
00:15:14|27206.73
00:15:16|27206.73
00:15:17|27206.72
00:15:18|27206.72
00:15:18|27205.
00:15:20|27205.
00:15:21|27204.1
00:15:22|27204.1
00:15:23|27204.09
00:15:25|27200.97
00:15:26|27200.97
00:15:26|27200.51
00:15:27|27200.47
00:15:28|27200.45
00:15:29|27200.45
00:15:31|27198.1
00:15:31|27196.45
00:15:33|27195.87
00:15:34|27195.6
00:15:35|27195.6
00:15:36|27195.6
00:15:37|27195.6
00:15:39|27195.6
00:15:39|27195.6
00:15:40|27195.6
00:15:41|27195.61
00:15:42|27195.61
00:15:43|27195.6
00:15:44|27194.72
00:15:45|27193.2
00:15:46|27193.2
00:15:47|27193.2
00:15:49|27193.2
00:15:50|27193.2
00:15:50|27193.2
00:15:52|27193.2
00:15:53|27193.2
00:15:53|27193.2
00:15:55|27193.2
00:15:56|27193.2
00:15:56|27193.2
00:15:58|27193.2
00:15:58|27193.2
00:15:59|27193.2
00:16:01|27193.2
00:16:02|27193.2
00:16:02|27193.2
00:16:03|27193.2
00:16:05|27193.2
00:16:06|27193.2
00:16:07|27193.2
00:16:08|27193.2
00:16:09|27193.2
00:16:10|27193.2
00:16:12|27193.2
00:16:12|27194.97
00:16:13|27194.97
00:16:15|27194.97
00:16:16|27194.97
00:16:17|27194.97
00:16:18|27197.99
00:16:19|27197.99
00:16:20|27197.99
00:16:21|27197.99
00:16:22|27197.99
00:16:23|27197.99
00:16:24|27197.99
00:16:25|27197.99
00:16:26|27197.99
00:16:27|27197.99
00:16:28|27197.99
00:16:29|27197.99
00:16:30|27197.99
00:16:31|27197.99
00:16:32|27197.99
00:16:33|27197.99
00:16:34|27197.99
00:16:34|27197.99
00:16:36|27197.99
00:16:37|27197.99
00:16:37|27197.99
00:16:39|27197.99
00:16:40|27197.99
00:16:41|27197.99
00:16:42|27197.99
00:16:43|27197.99
00:16:44|27197.99
00:16:45|27197.99
00:16:46|27197.99
00:16:47|27197.99
00:16:48|27201.18
00:16:48|27201.18
00:16:50|27201.18
00:16:51|27201.18
00:16:52|27201.18
00:16:52|27201.18
00:16:54|27201.18
00:16:55|27201.18
00:16:56|27201.18
00:16:57|27201.18
00:16:58|27201.18
00:16:59|27201.18
00:16:59|27201.18
00:17:01|27200.48
00:17:02|27200.48
00:17:03|27196.61
00:17:04|27196.61
00:17:05|27196.61
00:17:05|27196.61
00:17:07|27196.61
00:17:09|27196.61
00:17:10|27196.61
00:17:11|27196.61
00:17:12|27196.61
00:17:13|27196.62
00:17:14|27196.62
00:17:15|27196.62
00:17:16|27196.62
00:17:17|27196.62
00:17:19|27196.62
00:17:19|27196.62
00:17:20|27196.62
00:17:21|27196.62
00:17:22|27196.62
00:17:23|27196.62
00:17:25|27196.62
00:17:25|27196.62
00:17:26|27196.61
00:17:27|27196.61
00:17:29|27196.61
00:17:30|27196.61
00:17:30|27196.61
00:17:31|27196.61
00:17:32|27196.61
00:17:34|27196.61
00:17:34|27196.61
00:17:36|27196.62
00:17:36|27196.62
00:17:38|27196.62
00:17:39|27196.62
00:17:39|27196.62
00:17:40|27196.62
00:17:41|27196.62
00:17:43|27196.62
00:17:44|27196.62
00:17:45|27196.62
00:17:45|27196.62
00:17:47|27196.62
00:17:47|27196.62
00:17:49|27196.62
00:17:49|27196.62
00:17:50|27196.62
00:17:52|27196.61
00:17:52|27196.61
00:17:53|27196.61
00:17:54|27196.61
00:17:56|27196.61
00:17:57|27196.61
00:17:57|27196.61
00:17:58|27196.61
00:17:59|27196.61
00:18:01|27196.61
00:18:02|27196.61
00:18:03|27196.61
00:18:04|27196.61
00:18:04|27196.61
00:18:05|27196.61
00:18:07|27196.61
00:18:08|27196.61
00:18:09|27196.61
00:18:10|27196.61
00:18:11|27196.61
00:18:12|27196.62
00:18:13|27196.62
00:18:14|27196.62
00:18:16|27196.61
00:18:17|27196.61
00:18:17|27196.61
00:18:18|27196.61
00:18:19|27196.61
00:18:20|27196.61
00:18:22|27196.61
00:18:23|27196.61
00:18:23|27196.62
00:18:24|27196.62
00:18:26|27196.62
00:18:27|27196.62
00:18:27|27196.62
00:18:29|27196.62
00:18:30|27196.62
00:18:31|27196.62
00:18:32|27196.62
00:18:33|27196.62
00:18:34|27196.62
00:18:35|27196.62
00:18:36|27196.62
00:18:37|27196.62
00:18:38|27196.62
00:18:38|27196.62
00:18:40|27196.62
00:18:41|27196.62
00:18:42|27196.62
00:18:43|27196.62
00:18:44|27196.62
00:18:45|27196.62
00:18:46|27196.62
00:18:47|27196.62
00:18:48|27196.62
00:18:49|27196.62
00:18:50|27196.62
00:18:51|27196.62
00:18:52|27196.62
00:18:53|27196.62
00:18:54|27196.62
00:18:55|27196.62
00:18:56|27196.62
00:18:57|27196.62
00:18:58|27196.62
00:18:59|27196.62
00:19:00|27196.62
00:19:01|27196.62
00:19:02|27196.62
00:19:03|27196.62
00:19:04|27196.62
00:19:05|27196.62
00:19:06|27196.62
00:19:07|27196.62
00:19:08|27196.62
00:19:10|27193.11
00:19:11|27193.11
00:19:12|27193.11
00:19:13|27193.12
00:19:14|27193.12
00:19:15|27193.12
00:19:16|27193.12
00:19:17|27193.12
00:19:18|27193.12
00:19:19|27193.12
00:19:20|27193.12
00:19:21|27193.12
00:19:22|27191.86
00:19:23|27191.86
00:19:24|27191.86
00:19:25|27191.86
00:19:26|27190.02
00:19:27|27190.03
00:19:28|27190.03
00:19:29|27190.03
00:19:30|27190.03
00:19:31|27190.03
00:19:32|27190.03
00:19:33|27190.03
00:19:34|27190.03
00:19:35|27190.03
00:19:36|27190.03
00:19:37|27190.03
00:19:38|27190.03
00:19:39|27190.03
00:19:40|27190.4
00:19:41|27190.4
00:19:42|27190.4
00:19:43|27193.23
00:19:44|27193.23
00:19:45|27193.24
00:19:46|27193.24
00:19:47|27193.24
00:19:48|27193.24
00:19:49|27193.24
00:19:50|27193.24
00:19:51|27195.3
00:19:52|27197.7
00:19:53|27197.7
00:19:54|27197.7
00:19:55|27197.7
00:19:56|27197.7
00:19:57|27197.7
00:19:58|27197.7
00:19:59|27197.7
00:20:00|27197.7
00:20:01|27197.7
00:20:03|27197.7
00:20:03|27197.7
00:20:05|27197.69
00:20:06|27197.69
00:20:07|27197.69
00:20:08|27197.69
00:20:09|27197.69
00:20:10|27197.7
00:20:11|27197.75
00:20:13|27198.64
00:20:13|27198.64
00:20:14|27198.64
00:20:16|27198.64
00:20:16|27198.64
00:20:18|27198.64
00:20:19|27198.64
00:20:19|27198.64
00:20:20|27198.69
00:20:22|27198.69
00:20:23|27198.69
00:20:24|27198.69
00:20:25|27204.99
00:20:26|27204.99
00:20:27|27204.99
00:20:28|27204.99
00:20:28|27204.99
00:20:30|27204.99
00:20:31|27205.
00:20:32|27205.
00:20:33|27205.
00:20:33|27205.
00:20:35|27205.
00:20:36|27205.
00:20:37|27205.
00:20:38|27205.
00:20:38|27205.
00:20:40|27211.47
00:20:41|27210.02
00:20:42|27210.02
00:20:43|27210.02
00:20:44|27210.02
00:20:45|27210.02
00:20:46|27210.02
00:20:46|27210.02
00:20:47|27210.01
00:20:49|27210.01
00:20:49|27210.01
00:20:51|27210.01
00:20:51|27210.01
00:20:53|27210.01
00:20:53|27210.01
00:20:55|27210.01
00:20:56|27210.01
00:20:57|27210.01
00:20:58|27210.01
00:20:59|27210.01
00:20:59|27210.01
00:21:00|27210.01
00:21:02|27210.01
00:21:03|27210.01
00:21:04|27210.01
00:21:05|27205.82
00:21:06|27205.82
00:21:07|27205.82
00:21:08|27205.82
00:21:09|27205.82
00:21:11|27205.82
00:21:11|27205.82
00:21:13|27205.82
00:21:14|27205.82
00:21:15|27205.82
00:21:17|27205.82
00:21:17|27205.82
00:21:18|27205.82
00:21:19|27205.82
00:21:20|27205.82
00:21:21|27204.45
00:21:22|27204.45
00:21:23|27204.45
00:21:24|27204.45
00:21:25|27204.45
00:21:26|27203.58
00:21:27|27203.58
00:21:28|27203.58
00:21:29|27203.58
00:21:30|27203.58
00:21:32|27203.59
00:21:32|27203.59
00:21:34|27203.59
00:21:34|27203.58
00:21:36|27203.59
00:21:36|27203.59
00:21:37|27203.59
00:21:38|27203.58
00:21:40|27203.58
00:21:41|27203.45
00:21:42|27203.45
00:21:42|27203.46
00:21:43|27203.46
00:21:44|27203.46
00:21:46|27203.46
00:21:46|27203.46
00:21:48|27203.45
00:21:49|27203.45
00:21:50|27203.45
00:21:50|27203.45
00:21:52|27203.45
00:21:52|27203.45
00:21:53|27203.45
00:21:54|27203.45
00:21:55|27203.45
00:21:56|27203.45
00:21:58|27203.46
00:21:58|27203.46
00:21:59|27203.46
00:22:01|27203.46
00:22:01|27203.46
00:22:02|27203.46
00:22:04|27203.46
00:22:05|27205.71
00:22:05|27205.71
00:22:07|27205.82
00:22:07|27205.82
00:22:08|27205.82
00:22:10|27205.82
00:22:10|27205.81
00:22:12|27205.82
00:22:13|27205.82
00:22:14|27205.82
00:22:15|27205.82
00:22:16|27205.82
00:22:17|27205.81
00:22:19|27205.81
00:22:20|27205.81
00:22:21|27205.81
00:22:22|27205.81
00:22:23|27203.8
00:22:24|27203.8
00:22:25|27203.8
00:22:26|27203.79
00:22:27|27203.79
00:22:28|27203.79
00:22:29|27203.79
00:22:30|27203.79
00:22:31|27203.79
00:22:32|27203.79
00:22:33|27203.79
00:22:34|27203.79
00:22:35|27203.79
00:22:36|27203.79
00:22:37|27203.8
00:22:38|27203.79
00:22:39|27203.79
00:22:40|27203.79
00:22:41|27203.79
00:22:42|27203.8
00:22:43|27203.8
00:22:44|27203.8
00:22:45|27203.8
00:22:46|27203.8
00:22:47|27203.8
00:22:48|27203.79
00:22:49|27203.79
00:22:50|27203.79
00:22:51|27203.79
00:22:52|27203.79
00:22:53|27203.79
00:22:54|27203.8
00:22:55|27203.79
00:22:56|27203.79
00:22:57|27203.8
00:22:58|27203.8
00:22:59|27203.8
00:23:00|27203.8
00:23:01|27203.8
00:23:03|27203.8
00:23:03|27203.8
00:23:04|27203.8
00:23:05|27203.8
00:23:06|27203.8
00:23:07|27203.8
00:23:08|27206.03
00:23:09|27206.03
00:23:10|27206.03
00:23:11|27206.03
00:23:13|27206.04
00:23:14|27206.04
00:23:15|27206.04
00:23:16|27206.04
00:23:17|27206.04
00:23:18|27206.04
00:23:19|27206.04
00:23:20|27206.04
00:23:21|27206.04
00:23:22|27206.04
00:23:23|27206.04
00:23:24|27206.04
00:23:25|27206.04
00:23:26|27206.03
00:23:27|27206.03
00:23:28|27206.03
00:23:29|27206.03
00:23:30|27206.03
00:23:31|27205.82
00:23:32|27205.82
00:23:33|27205.81
00:23:34|27205.81
00:23:35|27205.81
00:23:36|27203.45
00:23:37|27203.45
00:23:38|27203.45
00:23:39|27203.45
00:23:40|27203.45
00:23:41|27203.45
00:23:42|27203.45
00:23:43|27203.46
00:23:44|27203.46
00:23:45|27203.46
00:23:46|27203.46
00:23:47|27203.46
00:23:48|27203.45
00:23:49|27203.46
00:23:50|27203.46
00:23:51|27203.46
00:23:52|27203.46
00:23:53|27203.46
00:23:54|27203.46
00:23:55|27203.46
00:23:56|27203.45
00:23:57|27203.46
00:23:58|27203.5
00:23:59|27203.5
00:24:00|27203.5
00:24:01|27204.67
00:24:02|27205.
00:24:03|27205.
00:24:04|27205.
00:24:05|27205.
00:24:06|27205.
00:24:07|27205.
00:24:08|27205.05
00:24:09|27205.05
00:24:10|27205.47
00:24:11|27205.47
00:24:12|27205.46
00:24:14|27205.46
00:24:15|27205.46
00:24:16|27205.46
00:24:18|27205.46
00:24:18|27205.46
00:24:20|27205.46
00:24:21|27205.46
00:24:22|27205.46
00:24:24|27205.46
00:24:25|27205.47
00:24:26|27205.46
00:24:26|27205.47
00:24:28|27205.47
00:24:29|27205.47
00:24:29|27205.47
00:24:30|27205.47
00:24:31|27205.46
00:24:33|27205.46
00:24:34|27205.46
00:24:35|27205.46
00:24:36|27205.46
00:24:37|27205.46
00:24:37|27205.46
00:24:39|27205.46
00:24:40|27205.46
00:24:41|27205.46
00:24:42|27205.47
00:24:43|27205.47
00:24:43|27205.47
00:24:44|27205.47
00:24:46|27205.47
00:24:47|27205.47
00:24:48|27205.46
00:24:49|27205.46
00:24:50|27205.46
00:24:51|27205.47
00:24:51|27205.47
00:24:52|27205.47
00:24:54|27205.47
00:24:55|27205.47
00:24:56|27206.82
00:24:56|27206.83
00:24:57|27206.83
00:24:59|27208.19
00:25:00|27208.19
00:25:01|27208.19
00:25:02|27208.19
00:25:03|27210.63
00:25:04|27210.64
00:25:05|27210.64
00:25:06|27210.64
00:25:07|27210.64
00:25:08|27210.64
00:25:09|27210.64
00:25:10|27210.64
00:25:10|27210.64
00:25:12|27210.64
00:25:13|27210.64
00:25:13|27210.67
00:25:15|27212.16
00:25:17|27212.52
00:25:17|27212.52
00:25:18|27212.52
00:25:19|27212.52
00:25:21|27213.52
00:25:21|27213.52
00:25:23|27213.52
00:25:24|27213.52
00:25:24|27213.63
00:25:26|27214.48
00:25:26|27214.48
00:25:27|27214.48
00:25:28|27214.49
00:25:30|27214.85
00:25:30|27214.85
00:25:31|27214.86
00:25:33|27214.86
00:25:34|27214.86
00:25:34|27214.88
00:25:35|27214.88
00:25:36|27214.88
00:25:37|27214.88
00:25:38|27214.88
00:25:39|27214.88
00:25:41|27214.88
00:25:42|27214.88
00:25:43|27214.88
00:25:44|27214.88
00:25:44|27214.88
00:25:45|27214.88
00:25:46|27214.88
00:25:47|27214.99
00:25:48|27215.14
00:25:49|27215.14
00:25:50|27215.14
00:25:52|27215.16
00:25:53|27215.34
00:25:53|27215.63
00:25:55|27215.63
00:25:55|27217.25
00:25:57|27217.25
00:25:57|27217.25
00:25:58|27217.25
00:25:59|27217.25
00:26:01|27217.25
00:26:01|27217.25
00:26:02|27217.25
00:26:03|27217.25
00:26:04|27217.25
00:26:05|27217.25
00:26:07|27217.25
00:26:08|27217.25
00:26:08|27217.25
00:26:10|27217.47
00:26:11|27217.47
00:26:12|27217.47
00:26:12|27217.47
00:26:13|27217.47
00:26:14|27217.47
00:26:16|27217.47
00:26:17|27217.47
00:26:18|27217.47
00:26:20|27217.47
00:26:21|27217.47
00:26:22|27217.47
00:26:23|27217.47
00:26:24|27217.47
00:26:25|27217.47
00:26:26|27217.47
00:26:27|27217.47
00:26:28|27217.47
00:26:29|27217.47
00:26:30|27217.47
00:26:31|27217.47
00:26:32|27217.47
00:26:33|27217.47
00:26:34|27217.47
00:26:35|27217.47
00:26:36|27217.47
00:26:37|27217.47
00:26:38|27217.47
00:26:39|27217.48
00:26:40|27217.48
00:26:41|27217.48
00:26:42|27217.48
00:26:43|27217.48
00:26:44|27217.48
00:26:45|27217.48
00:26:46|27217.48
00:26:47|27217.48
00:26:48|27217.47
00:26:49|27217.47
00:26:50|27217.47
00:26:51|27217.47
00:26:52|27217.47
00:26:53|27217.47
00:26:54|27217.47
00:26:55|27217.47
00:26:56|27217.47
00:26:57|27217.47
00:26:58|27217.47
00:26:59|27217.48
00:27:00|27217.48
00:27:01|27217.48
00:27:02|27217.48
00:27:03|27217.48
00:27:04|27217.48
00:27:05|27217.48
00:27:06|27217.48
00:27:07|27217.48
00:27:08|27217.48
00:27:09|27217.48
00:27:10|27217.48
00:27:11|27217.48
00:27:12|27217.48
00:27:13|27217.48
00:27:14|27217.48
00:27:15|27217.48
00:27:16|27217.48
00:27:18|27217.48
00:27:19|27217.48
00:27:20|27217.48
00:27:21|27217.48
00:27:22|27217.48
00:27:23|27217.48
00:27:24|27217.48
00:27:25|27217.48
00:27:26|27217.48
00:27:27|27217.48
00:27:28|27217.48
00:27:28|27217.48
00:27:30|27217.48
00:27:31|27217.48
00:27:31|27217.48
00:27:33|27217.48
00:27:34|27217.48
00:27:34|27217.48
00:27:35|27217.48
00:27:37|27217.48
00:27:38|27217.47
00:27:38|27217.47
00:27:40|27217.47
00:27:41|27217.47
00:27:42|27217.47
00:27:43|27217.47
00:27:44|27217.47
00:27:45|27217.47
00:27:46|27217.47
00:27:47|27217.47
00:27:48|27217.47
00:27:49|27217.47
00:27:50|27217.47
00:27:51|27217.47
00:27:51|27217.47
00:27:53|27217.48
00:27:54|27217.48
00:27:55|27217.48
00:27:56|27217.48
00:27:57|27217.48
00:27:58|27217.48
00:27:59|27217.48
00:28:00|27217.48
00:28:01|27217.48
00:28:01|27217.48
00:28:03|27217.48
00:28:04|27217.48
00:28:04|27217.48
00:28:06|27217.47
00:28:07|27217.47
00:28:07|27217.47
00:28:09|27217.47
00:28:10|27217.47
00:28:11|27217.47
00:28:12|27217.47
00:28:13|27217.47
00:28:14|27217.47
00:28:15|27217.48
00:28:16|27217.48
00:28:16|27217.48
00:28:18|27217.47
00:28:20|27217.47
00:28:21|27217.47
00:28:22|27217.47
00:28:23|27217.48
00:28:24|27217.48
00:28:24|27217.48
00:28:26|27217.47
00:28:27|27217.47
00:28:28|27217.47
00:28:29|27217.47
00:28:30|27217.47
00:28:31|27217.47
00:28:32|27217.48
00:28:33|27217.48
00:28:34|27217.48
00:28:35|27217.48
00:28:36|27217.48
00:28:37|27217.48
00:28:38|27217.48
00:28:39|27217.47
00:28:40|27217.47
00:28:41|27217.47
00:28:42|27217.47
00:28:43|27217.47
00:28:44|27217.47
00:28:45|27217.47
00:28:46|27217.47
00:28:47|27217.47
00:28:48|27217.47
00:28:49|27217.47
00:28:50|27217.47
00:28:51|27217.48
00:28:52|27217.48
00:28:53|27217.48
00:28:54|27217.48
00:28:55|27217.48
00:28:56|27217.48
00:28:57|27217.48
00:28:58|27217.48
00:28:59|27217.48
00:29:00|27217.48
00:29:01|27217.48
00:29:02|27217.48
00:29:03|27217.48
00:29:04|27217.48
00:29:05|27217.48
00:29:06|27217.48
00:29:07|27217.48
00:29:08|27217.47
00:29:09|27217.47
00:29:10|27217.47
00:29:11|27217.47
00:29:12|27217.48
00:29:13|27217.48
00:29:14|27217.48
00:29:15|27217.48
00:29:16|27217.48
00:29:17|27217.48
00:29:18|27217.48
00:29:19|27217.48
00:29:20|27217.48
00:29:22|27217.48
00:29:23|27217.48
00:29:23|27217.48
00:29:25|27217.48
00:29:25|27217.48
00:29:27|27217.48
00:29:28|27217.48
00:29:29|27217.48
00:29:30|27217.51
00:29:31|27217.5
00:29:31|27217.5
00:29:33|27217.5
00:29:34|27217.5
00:29:35|27217.5
00:29:36|27217.5
00:29:37|27217.5
00:29:38|27217.5
00:29:39|27217.5
00:29:40|27217.5
00:29:41|27217.5
00:29:42|27217.5
00:29:43|27217.5
00:29:44|27218.04
00:29:45|27218.04
00:29:46|27218.04
00:29:47|27218.04
00:29:48|27218.04
00:29:49|27218.04
00:29:50|27218.04
00:29:51|27218.04
00:29:52|27218.04
00:29:53|27218.04
00:29:54|27218.04
00:29:55|27218.04
00:29:56|27220.
00:29:57|27221.67
00:29:58|27221.67
00:29:59|27221.67
00:30:00|27221.68
00:30:01|27221.68
00:30:02|27221.68
00:30:03|27221.66
00:30:04|27221.5
00:30:05|27213.08
00:30:06|27210.
00:30:07|27210.
00:30:08|27206.9
00:30:09|27206.91
00:30:11|27206.9
00:30:11|27206.9
00:30:13|27206.9
00:30:14|27206.9
00:30:15|27206.9
00:30:15|27206.91
00:30:16|27209.99
00:30:17|27210.
00:30:18|27210.
00:30:20|27209.99
00:30:21|27214.84
00:30:22|27214.84
00:30:23|27214.84
00:30:24|27213.67
00:30:25|27213.67
00:30:26|27213.67
00:30:27|27213.67
00:30:29|27213.67
00:30:30|27211.64
00:30:31|27211.65
00:30:32|27211.64
00:30:32|27211.64
00:30:33|27211.64
00:30:35|27211.64
00:30:36|27211.65
00:30:37|27211.65
00:30:37|27211.65
00:30:39|27211.61
00:30:39|27211.61
00:30:40|27211.61
00:30:42|27211.61
00:30:43|27211.61
00:30:44|27211.61
00:30:45|27211.61
00:30:45|27211.61
00:30:47|27211.61
00:30:47|27211.61
00:30:48|27211.61
00:30:49|27211.61
00:30:51|27211.61
00:30:51|27211.61
00:30:53|27211.61
00:30:53|27211.61
00:30:54|27211.61
00:30:55|27211.61
00:30:56|27211.61
00:30:58|27211.61
00:30:58|27210.59
00:30:59|27210.59
00:31:00|27210.59
00:31:01|27210.59
00:31:03|27210.59
00:31:03|27210.59
00:31:04|27210.59
00:31:05|27210.59
00:31:06|27210.59
00:31:07|27210.59
00:31:08|27210.58
00:31:09|27210.58
00:31:10|27210.58
00:31:11|27210.58
00:31:12|27210.58
00:31:14|27210.59
00:31:15|27210.59
00:31:16|27210.59
00:31:17|27210.59
00:31:18|27210.59
00:31:19|27210.59
00:31:20|27210.59
00:31:21|27210.59
00:31:22|27210.59
00:31:23|27210.59
00:31:25|27210.59
00:31:25|27210.59
00:31:26|27210.59
00:31:27|27210.59
00:31:28|27210.59
00:31:29|27210.59
00:31:30|27210.59
00:31:31|27210.59
00:31:32|27210.59
00:31:33|27210.59
00:31:34|27210.59
00:31:36|27210.59
00:31:36|27210.59
00:31:37|27210.59
00:31:39|27210.59
00:31:40|27210.59
00:31:40|27210.59
00:31:42|27210.59
00:31:43|27210.59
00:31:43|27210.59
00:31:44|27210.59
00:31:45|27210.59
00:31:47|27210.59
00:31:48|27210.59
00:31:49|27210.59
00:31:49|27210.59
00:31:50|27210.59
00:31:51|27210.58
00:31:52|27210.58
00:31:53|27210.58
00:31:54|27210.58
00:31:55|27210.58
00:31:57|27210.58
00:31:57|27210.58
00:31:59|27210.58
00:31:59|27210.58
00:32:01|27210.58
00:32:01|27210.76
00:32:03|27210.76
00:32:03|27210.76
00:32:04|27210.76
00:32:06|27210.76
00:32:07|27210.76
00:32:08|27210.76
00:32:09|27210.76
00:32:10|27210.76
00:32:11|27210.76
00:32:12|27210.76
00:32:13|27210.76
00:32:13|27210.76
00:32:15|27210.76
00:32:16|27210.76
00:32:17|27210.76
00:32:18|27210.76
00:32:19|27210.76
00:32:20|27210.76
00:32:21|27210.76
00:32:22|27210.76
00:32:24|27210.75
00:32:25|27210.75
00:32:26|27210.76
00:32:27|27210.76
00:32:28|27210.76
00:32:29|27210.76
00:32:30|27210.76
00:32:31|27210.76
00:32:32|27210.76
00:32:33|27210.76
00:32:34|27210.76
00:32:35|27210.76
00:32:36|27210.76
00:32:37|27210.76
00:32:38|27210.76
00:32:39|27210.76
00:32:40|27210.76
00:32:41|27210.76
00:32:42|27210.76
00:32:43|27210.76
00:32:44|27210.76
00:32:45|27210.76
00:32:46|27210.76
00:32:47|27210.76
00:32:48|27210.76
00:32:49|27210.76
00:32:50|27210.76
00:32:51|27210.76
00:32:52|27210.76
00:32:53|27210.76
00:32:54|27210.76
00:32:55|27210.76
00:32:56|27210.76
00:32:57|27210.76
00:32:58|27210.76
00:32:59|27210.76
00:33:00|27210.76
00:33:01|27210.76
00:33:02|27210.76
00:33:03|27210.76
00:33:04|27210.75
00:33:05|27210.76
00:33:06|27210.76
00:33:07|27210.75
00:33:08|27210.75
00:33:09|27210.75
00:33:10|27210.75
00:33:11|27210.75
00:33:12|27210.75
00:33:13|27210.75
00:33:14|27210.75
00:33:15|27210.75
00:33:16|27210.75
00:33:17|27210.75
00:33:18|27209.39
00:33:19|27209.39
00:33:20|27209.39
00:33:21|27207.65
00:33:22|27207.65
00:33:24|27207.65
00:33:25|27207.65
00:33:26|27207.65
00:33:27|27207.65
00:33:28|27207.65
00:33:29|27207.65
00:33:29|27207.65
00:33:31|27207.65
00:33:32|27207.65
00:33:33|27207.65
00:33:34|27207.65
00:33:35|27206.68
00:33:36|27206.68
00:33:37|27206.68
00:33:38|27206.68
00:33:39|27205.71
00:33:40|27205.71
00:33:41|27205.71
00:33:42|27205.71
00:33:43|27205.01
00:33:44|27205.01
00:33:45|27205.01
00:33:46|27205.01
00:33:47|27205.01
00:33:48|27204.98
00:33:49|27204.98
00:33:50|27204.98
00:33:51|27204.98
00:33:52|27204.98
00:33:53|27204.98
00:33:54|27204.98
00:33:55|27204.98
00:33:56|27204.98
00:33:57|27204.98
00:33:58|27204.85
00:33:59|27203.48
00:34:00|27203.48
00:34:01|27203.48
00:34:02|27203.48
00:34:03|27203.48
00:34:04|27203.48
00:34:05|27203.48
00:34:07|27203.48
00:34:07|27203.48
00:34:08|27203.49
00:34:09|27202.6
00:34:10|27202.6
00:34:11|27202.6
00:34:12|27202.6
00:34:13|27202.59
00:34:14|27202.59
00:34:15|27202.59
00:34:17|27202.59
00:34:17|27202.6
00:34:18|27202.6
00:34:19|27202.6
00:34:21|27202.6
00:34:21|27202.6
00:34:22|27202.6
00:34:24|27202.59
00:34:25|27202.59
00:34:27|27202.59
00:34:28|27202.59
00:34:29|27202.59
00:34:30|27202.6
00:34:31|27202.6
00:34:32|27202.6
00:34:33|27202.6
00:34:34|27202.59
00:34:35|27202.59
00:34:36|27202.59
00:34:37|27202.59
00:34:38|27202.59
00:34:39|27202.59
00:34:40|27202.59
00:34:42|27202.59
00:34:42|27202.59
00:34:43|27202.59
00:34:44|27202.59
00:34:45|27202.59
00:34:46|27202.59
00:34:47|27202.59
00:34:48|27202.59
00:34:49|27202.59
00:34:50|27202.59
00:34:51|27202.59
00:34:52|27202.59
00:34:53|27202.59
00:34:54|27202.59
00:34:55|27202.59
00:34:56|27202.59
00:34:57|27202.59
00:34:58|27202.59
00:34:59|27202.6
00:35:00|27202.6
00:35:01|27202.6
00:35:02|27202.6
00:35:04|27202.6
00:35:04|27202.6
00:35:05|27202.6
00:35:06|27202.6
00:35:07|27202.6
00:35:08|27202.6
00:35:09|27202.6
00:35:10|27202.6
00:35:11|27202.6
00:35:12|27202.6
00:35:13|27202.6
00:35:14|27202.59
00:35:15|27202.59
00:35:16|27202.59
00:35:17|27202.59
00:35:18|27202.59
00:35:19|27202.11
00:35:20|27202.11
00:35:21|27202.11
00:35:22|27202.11
00:35:23|27202.11
00:35:25|27202.11
00:35:26|27202.03
00:35:27|27200.74
00:35:28|27200.75
00:35:30|27200.75
00:35:30|27200.75
00:35:31|27200.75
00:35:33|27200.75
00:35:34|27200.27
00:35:35|27200.27
00:35:35|27200.27
00:35:37|27200.27
00:35:38|27195.01
00:35:38|27194.98
00:35:40|27194.98
00:35:41|27194.98
00:35:42|27192.94
00:35:43|27192.94
00:35:44|27192.94
00:35:44|27192.93
00:35:46|27192.93
00:35:47|27193.62
00:35:48|27193.62
00:35:49|27193.62
00:35:50|27193.62
00:35:51|27193.62
00:35:52|27193.62
00:35:53|27194.57
00:35:53|27197.64
00:35:55|27197.64
00:35:56|27197.65
00:35:57|27197.67
00:35:58|27197.67
00:35:59|27197.67
00:36:00|27197.67
00:36:00|27197.67
00:36:02|27197.67
00:36:03|27197.66
00:36:04|27197.66
00:36:05|27197.66
00:36:06|27197.66
00:36:07|27197.66
00:36:08|27197.66
00:36:09|27197.66
00:36:10|27197.66
00:36:11|27197.66
00:36:12|27197.66
00:36:13|27197.66
00:36:14|27197.66
00:36:15|27197.66
00:36:16|27197.66
00:36:17|27197.66
00:36:18|27197.67
00:36:19|27197.67
00:36:20|27197.67
00:36:21|27197.67
00:36:22|27197.67
00:36:23|27197.67
00:36:24|27197.67
00:36:25|27197.66
00:36:27|27197.66
00:36:27|27197.66
00:36:29|27197.67
00:36:30|27197.67
00:36:31|27197.67
00:36:31|27197.67
00:36:33|27197.66
00:36:34|27197.66
00:36:35|27197.66
00:36:36|27197.66
00:36:37|27197.66
00:36:38|27197.66
00:36:39|27197.66
00:36:40|27197.66
00:36:41|27197.66
00:36:42|27197.66
00:36:43|27197.66
00:36:44|27197.66
00:36:45|27197.66
00:36:46|27197.66
00:36:48|27197.66
00:36:48|27197.66
00:36:49|27197.66
00:36:50|27197.66
00:36:51|27197.66
00:36:52|27197.66
00:36:53|27197.66
00:36:54|27197.66
00:36:55|27197.66
00:36:56|27197.66
00:36:57|27197.66
00:36:58|27197.66
00:36:59|27197.66
00:37:00|27197.66
00:37:01|27197.66
00:37:02|27197.66
00:37:03|27197.66
00:37:04|27197.66
00:37:05|27197.66
00:37:06|27197.66
00:37:07|27197.66
00:37:08|27197.66
00:37:09|27197.66
00:37:10|27197.66
00:37:11|27197.66
00:37:12|27197.66
00:37:13|27197.66
00:37:14|27197.66
00:37:15|27197.66
00:37:16|27197.66
00:37:17|27197.66
00:37:18|27197.66
00:37:19|27197.66
00:37:20|27197.67
00:37:21|27197.67
00:37:22|27197.67
00:37:23|27197.67
00:37:24|27197.67
00:37:25|27197.67
00:37:27|27197.67
00:37:28|27197.67
00:37:29|27197.67
00:37:30|27197.67
00:37:31|27197.67
00:37:32|27197.67
00:37:33|27197.67
00:37:34|27197.66
00:37:35|27197.66
00:37:36|27197.66
00:37:37|27197.66
00:37:38|27197.66
00:37:39|27197.66
00:37:40|27197.67
00:37:41|27197.67
00:37:42|27197.67
00:37:43|27197.67
00:37:44|27197.67
00:37:45|27197.67
00:37:46|27197.67
00:37:47|27197.67
00:37:48|27197.67
00:37:49|27197.67
00:37:50|27197.67
00:37:51|27197.67
00:37:52|27197.67
00:37:53|27197.67
00:37:54|27197.67
00:37:55|27197.67
00:37:56|27197.67
00:37:57|27197.67
00:37:58|27197.67
00:37:59|27197.67
00:38:00|27197.67
00:38:01|27197.67
00:38:02|27197.67
00:38:03|27197.67
00:38:04|27197.67
00:38:05|27197.67
00:38:06|27197.67
00:38:07|27197.67
00:38:08|27197.67
00:38:09|27197.66
00:38:10|27197.66
00:38:11|27197.67
00:38:12|27197.67
00:38:13|27197.67
00:38:14|27197.67
00:38:15|27197.67
00:38:16|27197.67
00:38:17|27197.67
00:38:18|27197.67
00:38:19|27197.67
00:38:20|27196.31
00:38:21|27195.97
00:38:22|27195.81
00:38:23|27195.81
00:38:24|27195.81
00:38:25|27195.81
00:38:26|27195.81
00:38:27|27195.81
00:38:29|27194.66
00:38:30|27194.66
00:38:31|27194.62
00:38:32|27194.62
00:38:33|27193.66
00:38:34|27193.66
00:38:35|27193.66
00:38:36|27192.36
00:38:37|27192.36
00:38:38|27192.35
00:38:39|27187.94
00:38:40|27184.36
00:38:41|27180.96
00:38:42|27180.95
00:38:43|27180.95
00:38:44|27180.95
00:38:45|27180.96
00:38:47|27180.95
00:38:47|27180.95
00:38:48|27180.96
00:38:49|27180.96
00:38:50|27180.96
00:38:51|27182.23
00:38:52|27182.23
00:38:53|27182.23
00:38:54|27182.23
00:38:55|27182.24
00:38:56|27182.24
00:38:57|27182.24
00:38:58|27182.24
00:38:59|27182.24
00:39:00|27182.24
00:39:01|27182.23
00:39:02|27182.23
00:39:03|27182.23
00:39:04|27182.23
00:39:05|27182.23
00:39:06|27182.23
00:39:07|27182.23
00:39:08|27182.23
00:39:09|27182.23
00:39:11|27182.23
00:39:12|27177.7
00:39:12|27177.17
00:39:13|27177.15
00:39:14|27177.15
00:39:15|27177.14
00:39:16|27177.14
00:39:18|27177.14
00:39:18|27177.14
00:39:20|27177.14
00:39:21|27177.15
00:39:21|27177.15
00:39:22|27177.14
00:39:24|27177.14
00:39:25|27177.14
00:39:26|27177.14
00:39:27|27177.14
00:39:27|27177.14
00:39:29|27177.14
00:39:30|27175.55
00:39:31|27175.55
00:39:33|27175.55
00:39:33|27175.55
00:39:34|27175.55
00:39:35|27175.55
00:39:36|27175.55
00:39:37|27175.55
00:39:38|27175.55
00:39:39|27175.55
00:39:40|27175.55
00:39:41|27175.55
00:39:42|27175.55
00:39:43|27175.55
00:39:44|27175.55
00:39:45|27175.55
00:39:46|27175.55
00:39:47|27175.55
00:39:48|27175.54
00:39:50|27175.54
00:39:50|27175.54
00:39:51|27175.54
00:39:52|27175.54
00:39:53|27175.54
00:39:55|27175.54
00:39:55|27175.54
00:39:56|27175.54
00:39:57|27175.54
00:39:59|27175.54
00:40:00|27175.54
00:40:01|27175.55
00:40:01|27175.55
00:40:03|27175.01
00:40:04|27175.01
00:40:05|27175.01
00:40:06|27175.
00:40:07|27175.
00:40:08|27175.
00:40:09|27175.
00:40:10|27175.01
00:40:10|27175.01
00:40:12|27175.01
00:40:13|27175.01
00:40:14|27175.01
00:40:14|27175.01
00:40:16|27175.01
00:40:17|27175.01
00:40:18|27175.9
00:40:19|27175.9
00:40:20|27175.9
00:40:21|27175.9
00:40:22|27175.9
00:40:23|27175.9
00:40:24|27175.9
00:40:25|27175.9
00:40:26|27175.9
00:40:26|27175.9
00:40:28|27175.9
00:40:29|27175.9
00:40:30|27175.9
00:40:32|27177.64
00:40:32|27177.64
00:40:33|27177.64
00:40:34|27177.64
00:40:36|27179.04
00:40:37|27179.04
00:40:38|27179.04
00:40:39|27179.99
00:40:40|27180.
00:40:41|27180.
00:40:42|27180.
00:40:43|27180.
00:40:43|27180.
00:40:45|27180.
00:40:46|27180.
00:40:47|27180.28
00:40:48|27180.28
00:40:49|27180.28
00:40:50|27180.26
00:40:51|27180.26
00:40:52|27180.26
00:40:53|27180.26
00:40:54|27180.26
00:40:55|27180.26
00:40:56|27180.26
00:40:57|27180.26
00:40:58|27180.26
00:40:59|27180.26
00:40:59|27180.26
00:41:01|27180.26
00:41:01|27180.26
00:41:03|27180.26
00:41:04|27180.26
00:41:05|27180.26
00:41:06|27180.27
00:41:07|27180.27
00:41:07|27180.27
00:41:09|27180.27
00:41:10|27180.27
00:41:11|27180.26
00:41:12|27180.26
00:41:13|27180.26
00:41:14|27180.27
00:41:15|27180.26
00:41:16|27180.26
00:41:17|27180.26
00:41:18|27180.26
00:41:19|27180.26
00:41:20|27180.26
00:41:21|27180.26
00:41:22|27180.26
00:41:23|27180.26
00:41:24|27180.27
00:41:25|27180.26
00:41:26|27180.26
00:41:27|27180.26
00:41:28|27180.26
00:41:29|27180.26
00:41:30|27180.26
00:41:31|27180.26
00:41:33|27180.26
00:41:33|27180.26
00:41:35|27180.26
00:41:36|27180.26
00:41:37|27180.26
00:41:38|27180.26
00:41:38|27180.26
00:41:40|27180.26
00:41:41|27180.26
00:41:42|27180.26
00:41:43|27180.26
00:41:44|27180.26
00:41:45|27180.26
00:41:46|27180.26
00:41:47|27180.26
00:41:48|27180.26
00:41:49|27180.26
00:41:50|27180.26
00:41:51|27180.26
00:41:52|27180.26
00:41:53|27180.26
00:41:54|27180.26
00:41:55|27180.26
00:41:56|27180.26
00:41:57|27180.26
00:41:58|27180.26
00:41:59|27180.26
00:42:00|27180.26
00:42:01|27180.26
00:42:02|27180.26
00:42:03|27180.26
00:42:04|27180.26
00:42:05|27180.26
00:42:06|27180.27
00:42:07|27180.27
00:42:08|27180.27
00:42:10|27180.27
00:42:10|27180.27
00:42:11|27180.27
00:42:12|27180.27
00:42:13|27180.26
00:42:14|27180.26
00:42:15|27180.26
00:42:16|27180.26
00:42:17|27180.26
00:42:18|27180.26
00:42:19|27180.26
00:42:20|27180.26
00:42:21|27180.26
00:42:22|27180.26
00:42:23|27180.26
00:42:24|27180.26
00:42:25|27180.26
00:42:26|27180.27
00:42:27|27180.27
00:42:28|27180.27
00:42:29|27180.27
00:42:30|27180.27
00:42:32|27180.27
00:42:33|27180.27
00:42:34|27180.27
00:42:36|27180.27
00:42:36|27180.27
00:42:37|27180.26
00:42:39|27180.27
00:42:39|27180.27
00:42:40|27180.27
00:42:41|27180.27
00:42:42|27180.33
00:42:43|27182.37
00:42:45|27182.94
00:42:46|27183.01
00:42:46|27183.01
00:42:48|27183.01
00:42:48|27180.27
00:42:50|27180.25
00:42:51|27180.25
00:42:51|27180.25
00:42:53|27180.53
00:42:54|27180.53
00:42:55|27180.53
00:42:56|27181.6
00:42:57|27181.6
00:42:58|27181.61
00:42:59|27181.61
00:43:00|27177.56
00:43:01|27177.55
00:43:02|27177.55
00:43:03|27177.56
00:43:04|27177.56
00:43:05|27177.56
00:43:06|27177.56
00:43:07|27177.56
00:43:08|27177.56
00:43:09|27177.56
00:43:10|27177.56
00:43:11|27177.56
00:43:12|27177.56
00:43:13|27177.56
00:43:14|27177.56
00:43:15|27177.56
00:43:16|27173.72
00:43:17|27173.72
00:43:18|27173.72
00:43:19|27173.72
00:43:20|27173.72
00:43:21|27173.73
00:43:22|27173.73
00:43:23|27173.73
00:43:24|27173.73
00:43:25|27173.73
00:43:26|27173.73
00:43:27|27173.73
00:43:28|27173.73
00:43:29|27173.73
00:43:30|27173.73
00:43:31|27173.73
00:43:32|27173.73
00:43:34|27173.73
00:43:35|27173.26
00:43:36|27173.07
00:43:36|27173.07
00:43:38|27173.07
00:43:39|27173.08
00:43:39|27173.08
00:43:41|27173.08
00:43:41|27173.07
00:43:43|27173.07
00:43:44|27173.07
00:43:45|27173.07
00:43:46|27173.07
00:43:47|27173.07
00:43:48|27173.07
00:43:49|27173.07
00:43:50|27173.07
00:43:51|27173.07
00:43:52|27173.07
00:43:53|27173.07
00:43:54|27173.07
00:43:55|27173.07
00:43:56|27173.07
00:43:57|27173.07
00:43:58|27173.07
00:43:59|27173.07
00:44:00|27173.07
00:44:01|27173.05
00:44:02|27171.57
00:44:03|27171.57
00:44:04|27171.04
00:44:05|27171.04
00:44:06|27171.04
00:44:07|27171.04
00:44:08|27167.
00:44:09|27166.29
00:44:10|27161.87
00:44:11|27162.59
00:44:12|27162.59
00:44:13|27162.59
00:44:14|27162.59
00:44:15|27162.59
00:44:16|27162.59
00:44:17|27162.68
00:44:18|27162.68
00:44:19|27162.17
00:44:20|27161.94
00:44:21|27161.94
00:44:22|27161.94
00:44:23|27161.94
00:44:24|27161.94
00:44:25|27161.94
00:44:26|27161.94
00:44:27|27161.94
00:44:28|27161.94
00:44:29|27161.94
00:44:30|27161.94
00:44:31|27162.69
00:44:32|27162.69
00:44:33|27162.69
00:44:34|27166.99
00:44:35|27166.99
00:44:36|27166.99
00:44:37|27166.99
00:44:38|27166.99
00:44:39|27166.99
00:44:40|27166.99
00:44:41|27166.99
00:44:42|27166.99
00:44:43|27166.98
00:44:44|27166.99
00:44:45|27166.99
00:44:46|27166.99
00:44:47|27166.99
00:44:49|27166.99
00:44:49|27166.99
00:44:51|27166.99
00:44:52|27167.22
00:44:53|27168.39
00:44:54|27168.39
00:44:56|27168.39
00:44:56|27170.
00:44:57|27170.
00:44:58|27170.
00:44:59|27170.
00:45:00|27170.
00:45:01|27170.54
00:45:02|27170.54
00:45:03|27170.54
00:45:04|27170.54
00:45:05|27171.99
00:45:06|27171.99
00:45:07|27171.99
00:45:08|27171.99
00:45:09|27171.99
00:45:10|27171.99
00:45:11|27172.
00:45:12|27172.
00:45:13|27171.99
00:45:14|27171.99
00:45:15|27171.99
00:45:16|27171.99
00:45:17|27171.99
00:45:18|27172.
00:45:19|27172.
00:45:20|27172.
00:45:21|27172.
00:45:22|27172.
00:45:23|27172.
00:45:24|27172.
00:45:25|27172.07
00:45:26|27172.07
00:45:27|27172.07
00:45:28|27172.07
00:45:29|27172.07
00:45:30|27172.07
00:45:31|27172.06
00:45:32|27172.06
00:45:33|27172.06
00:45:35|27172.07
00:45:36|27172.07
00:45:37|27172.07
00:45:38|27172.07
00:45:39|27172.07
00:45:41|27172.07
00:45:42|27172.06
00:45:42|27172.07
00:45:44|27172.
00:45:45|27172.
00:45:46|27171.99
00:45:47|27171.97
00:45:48|27168.83
00:45:49|27166.22
00:45:50|27166.22
00:45:51|27166.22
00:45:52|27165.95
00:45:53|27165.62
00:45:54|27162.92
00:45:55|27162.92
00:45:56|27162.92
00:45:57|27162.92
00:45:58|27162.92
00:45:59|27162.92
00:46:00|27162.92
00:46:02|27162.91
00:46:02|27162.91
00:46:03|27162.91
00:46:04|27162.83
00:46:06|27162.83
00:46:06|27162.83
00:46:08|27162.83
00:46:08|27162.83
00:46:10|27162.83
00:46:10|27162.83
00:46:11|27162.83
00:46:12|27162.83
00:46:13|27157.53
00:46:15|27157.53
00:46:15|27157.53
00:46:16|27157.53
00:46:17|27157.52
00:46:19|27157.52
00:46:19|27157.52
00:46:20|27157.52
00:46:22|27157.52
00:46:23|27157.52
00:46:24|27157.52
00:46:24|27157.52
00:46:26|27157.52
00:46:27|27157.52
00:46:28|27156.86
00:46:29|27156.84
00:46:30|27146.99
00:46:30|27146.98
00:46:32|27146.98
00:46:33|27146.99
00:46:33|27146.99
00:46:35|27146.99
00:46:36|27146.98
00:46:38|27146.98
00:46:38|27146.98
00:46:39|27146.99
00:46:40|27146.99
00:46:41|27146.99
00:46:42|27146.99
00:46:43|27146.99
00:46:44|27146.99
00:46:45|27146.99
00:46:46|27146.99
00:46:47|27146.99
00:46:48|27146.98
00:46:49|27146.98
00:46:50|27147.
00:46:51|27147.
00:46:52|27147.
00:46:54|27147.
00:46:54|27147.
00:46:55|27147.
00:46:56|27147.
00:46:57|27148.01
00:46:59|27148.01
00:46:59|27148.01
00:47:00|27148.01
00:47:01|27148.01
00:47:02|27148.01
00:47:03|27149.34
00:47:04|27149.35
00:47:05|27149.35
00:47:06|27149.35
00:47:07|27149.35
00:47:08|27149.35
00:47:10|27149.35
00:47:10|27149.34
00:47:11|27147.52
00:47:12|27146.41
00:47:13|27146.4
00:47:14|27146.41
00:47:15|27146.41
00:47:16|27146.41
00:47:17|27146.41
00:47:18|27146.41
00:47:19|27146.41
00:47:20|27146.41
00:47:21|27146.41
00:47:22|27146.41
00:47:23|27146.41
00:47:24|27146.41
00:47:25|27146.41
00:47:27|27146.41
00:47:27|27146.41
00:47:28|27146.41
00:47:29|27146.41
00:47:30|27146.41
00:47:32|27146.41
00:47:32|27146.41
00:47:33|27146.98
00:47:34|27146.98
00:47:35|27146.98
00:47:37|27146.98
00:47:38|27148.
00:47:39|27147.99
00:47:40|27147.99
00:47:42|27147.99
00:47:42|27148.
00:47:43|27148.
00:47:44|27148.
00:47:45|27148.
00:47:47|27148.
00:47:48|27148.
00:47:49|27148.
00:47:50|27148.
00:47:50|27148.
00:47:52|27148.
00:47:53|27148.
00:47:54|27148.
00:47:55|27148.
00:47:56|27148.
00:47:56|27148.
00:47:58|27148.
00:47:59|27145.01
00:48:00|27145.01
00:48:01|27144.59
00:48:02|27144.59
00:48:02|27144.59
00:48:04|27144.58
00:48:05|27144.58
00:48:06|27144.58
00:48:07|27144.58
00:48:08|27144.58
00:48:09|27144.58
00:48:10|27144.58
00:48:11|27144.58
00:48:12|27144.58
00:48:13|27144.58
00:48:14|27144.58
00:48:15|27144.58
00:48:16|27144.58
00:48:17|27144.58
00:48:18|27144.58
00:48:19|27144.58
00:48:20|27144.58
00:48:21|27144.59
00:48:22|27144.59
00:48:23|27142.89
00:48:24|27142.89
00:48:25|27142.
00:48:26|27142.
00:48:27|27142.
00:48:28|27141.99
00:48:29|27142.
00:48:30|27142.
00:48:31|27142.
00:48:33|27142.
00:48:33|27142.
00:48:34|27142.
00:48:35|27142.
00:48:36|27142.
00:48:38|27142.
00:48:39|27142.
00:48:40|27142.
00:48:41|27142.
00:48:42|27142.
00:48:44|27142.
00:48:45|27142.
00:48:45|27142.
00:48:47|27142.
00:48:48|27142.
00:48:49|27142.
00:48:50|27142.
00:48:51|27142.
00:48:52|27142.
00:48:53|27142.
00:48:54|27141.99
00:48:55|27141.99
00:48:56|27141.99
00:48:57|27141.95
00:48:58|27141.95
00:48:59|27141.95
00:49:00|27141.95
00:49:01|27141.95
00:49:01|27141.96
00:49:03|27141.96
00:49:04|27141.96
00:49:05|27141.96
00:49:06|27141.96
00:49:07|27141.96
00:49:08|27141.96
00:49:09|27141.96
00:49:10|27141.99
00:49:11|27144.59
00:49:12|27146.87
00:49:13|27149.73
00:49:14|27149.73
00:49:15|27149.73
00:49:16|27149.73
00:49:17|27149.73
00:49:18|27149.73
00:49:19|27149.73
00:49:21|27149.73
00:49:21|27149.73
00:49:22|27149.72
00:49:23|27146.46
00:49:24|27145.16
00:49:25|27145.16
00:49:26|27145.15
00:49:27|27141.81
00:49:28|27141.81
00:49:29|27141.81
00:49:30|27141.81
00:49:31|27141.81
00:49:32|27141.8
00:49:33|27141.81
00:49:34|27141.81
00:49:35|27141.81
00:49:36|27141.81
00:49:37|27141.81
00:49:39|27141.81
00:49:40|27141.81
00:49:41|27141.81
00:49:42|27141.81
00:49:43|27141.81
00:49:45|27141.81
00:49:45|27141.8
00:49:47|27141.8
00:49:48|27141.8
00:49:49|27141.8
00:49:49|27141.81
00:49:51|27141.81
00:49:52|27141.81
00:49:53|27141.81
00:49:54|27142.54
00:49:55|27142.54
00:49:56|27142.54
00:49:57|27142.54
00:49:58|27142.54
00:49:59|27142.54
00:50:00|27142.54
00:50:01|27142.54
00:50:02|27142.54
00:50:03|27142.53
00:50:04|27142.53
00:50:05|27142.53
00:50:06|27142.53
00:50:07|27142.53
00:50:08|27142.53
00:50:09|27140.68
00:50:10|27140.08
00:50:11|27140.08
00:50:12|27140.08
00:50:13|27140.
00:50:14|27140.01
00:50:15|27140.01
00:50:16|27140.01
00:50:17|27140.01
00:50:18|27140.01
00:50:19|27140.
00:50:20|27140.
00:50:21|27138.84
00:50:22|27138.84
00:50:23|27138.84
00:50:24|27138.84
00:50:25|27138.84
00:50:26|27138.84
00:50:27|27138.83
00:50:28|27135.29
00:50:29|27135.29
00:50:30|27135.29
00:50:31|27135.28
00:50:32|27135.28
00:50:33|27135.28
00:50:34|27135.28
00:50:35|27135.29
00:50:36|27135.28
00:50:37|27135.28
00:50:38|27135.28
00:50:39|27135.28
00:50:41|27135.28
00:50:42|27135.28
00:50:43|27135.28
00:50:44|27135.28
00:50:45|27135.28
00:50:46|27135.28
00:50:47|27135.29
00:50:48|27139.07
00:50:49|27139.07
00:50:50|27139.07
00:50:52|27139.07
00:50:52|27139.07
00:50:54|27139.07
00:50:54|27139.07
00:50:55|27139.07
00:50:56|27139.07
00:50:57|27139.08
00:50:59|27139.08
00:50:59|27139.08
00:51:00|27143.4
00:51:01|27143.4
00:51:02|27143.39
00:51:03|27143.39
00:51:04|27143.39
00:51:05|27143.39
00:51:06|27143.03
00:51:07|27139.14
00:51:08|27139.14
00:51:10|27139.14
00:51:10|27139.14
00:51:11|27139.14
00:51:13|27139.14
00:51:14|27139.14
00:51:15|27139.14
00:51:15|27139.14
00:51:17|27139.14
00:51:17|27139.14
00:51:18|27139.14
00:51:20|27139.14
00:51:21|27139.14
00:51:22|27139.14
00:51:23|27139.14
00:51:24|27139.14
00:51:25|27139.14
00:51:26|27139.14
00:51:26|27139.14
00:51:27|27139.13
00:51:29|27139.14
00:51:30|27139.14
00:51:31|27139.14
00:51:32|27139.14
00:51:33|27139.14
00:51:34|27139.14
00:51:35|27139.14
00:51:35|27139.13
00:51:37|27139.13
00:51:38|27139.14
00:51:39|27139.14
00:51:40|27139.14
00:51:41|27139.14
00:51:42|27139.14
00:51:43|27139.14
00:51:45|27139.14
00:51:45|27139.14
00:51:47|27139.14
00:51:48|27139.14
00:51:49|27139.14
00:51:50|27139.14
00:51:51|27139.14
00:51:51|27139.14
00:51:53|27139.14
00:51:54|27139.14
00:51:54|27139.14
00:51:55|27139.14
00:51:56|27139.14
00:51:58|27139.14
00:51:58|27139.14
00:52:00|27139.14
00:52:00|27139.14
00:52:01|27140.8
00:52:03|27140.79
00:52:03|27140.79
00:52:05|27140.79
00:52:06|27140.79
00:52:07|27140.79
00:52:08|27140.8
00:52:09|27140.8
00:52:10|27140.8
00:52:11|27140.8
00:52:11|27143.72
00:52:13|27143.72
00:52:14|27143.72
00:52:15|27143.72
00:52:16|27143.72
00:52:17|27143.72
00:52:18|27143.72
00:52:19|27143.72
00:52:20|27143.72
00:52:21|27143.72
00:52:22|27143.72
00:52:23|27143.72
00:52:24|27145.45
00:52:25|27145.45
00:52:26|27145.45
00:52:27|27146.68
00:52:28|27146.69
00:52:29|27150.
00:52:30|27150.
00:52:31|27150.
00:52:32|27149.99
00:52:33|27149.99
00:52:34|27150.
00:52:35|27150.
00:52:36|27150.
00:52:37|27150.
00:52:38|27150.
00:52:39|27150.
00:52:40|27150.
00:52:41|27150.
00:52:43|27150.
00:52:44|27150.
00:52:45|27150.
00:52:46|27150.
00:52:47|27150.
00:52:48|27150.
00:52:49|27150.
00:52:50|27150.
00:52:51|27150.
00:52:52|27150.
00:52:53|27150.
00:52:54|27150.
00:52:55|27150.
00:52:56|27150.
00:52:57|27150.
00:52:58|27150.
00:53:00|27150.36
00:53:00|27151.12
00:53:02|27151.12
00:53:03|27151.11
00:53:03|27151.11
00:53:05|27151.11
00:53:06|27151.12
00:53:07|27151.12
00:53:08|27151.12
00:53:08|27151.12
00:53:09|27151.12
00:53:11|27151.13
00:53:11|27151.12
00:53:12|27151.12
00:53:14|27151.13
00:53:14|27151.13
00:53:16|27151.13
00:53:16|27151.13
00:53:18|27151.13
00:53:19|27151.13
00:53:19|27151.12
00:53:20|27151.12
00:53:21|27151.12
00:53:22|27151.12
00:53:24|27151.12
00:53:25|27151.13
00:53:26|27151.13
00:53:27|27151.13
00:53:28|27151.13
00:53:29|27151.12
00:53:30|27151.12
00:53:30|27151.12
00:53:32|27151.12
00:53:33|27151.12
00:53:34|27151.12
00:53:35|27151.12
00:53:36|27151.12
00:53:37|27151.12
00:53:37|27151.13
00:53:38|27151.13
00:53:40|27151.13
00:53:41|27151.13
00:53:42|27151.13
00:53:43|27151.12
00:53:45|27151.13
00:53:46|27157.1
00:53:47|27157.1
00:53:47|27157.11
00:53:48|27158.75
00:53:50|27159.27
00:53:51|27159.26
00:53:52|27159.39
00:53:53|27160.2
00:53:55|27161.41
00:53:55|27161.41
00:53:56|27161.41
00:53:57|27161.41
00:53:58|27161.41
00:54:00|27161.41
00:54:00|27161.4
00:54:01|27161.41
00:54:03|27161.4
00:54:04|27161.4
00:54:05|27161.41
00:54:06|27161.41
00:54:07|27161.41
00:54:08|27161.4
00:54:09|27161.4
00:54:10|27161.41
00:54:10|27161.4
00:54:12|27161.4
00:54:12|27161.4
00:54:14|27161.41
00:54:14|27161.41
00:54:16|27161.41
00:54:17|27161.4
00:54:18|27161.41
00:54:19|27161.4
00:54:19|27161.4
00:54:21|27161.4
00:54:22|27161.4
00:54:22|27161.4
00:54:23|27161.4
00:54:24|27161.4
00:54:25|27161.4
00:54:26|27161.4
00:54:28|27161.4
00:54:28|27161.4
00:54:30|27161.4
00:54:30|27161.4
00:54:32|27161.4
00:54:32|27161.41
00:54:33|27161.41
00:54:35|27161.41
00:54:35|27161.41
00:54:36|27161.41
00:54:38|27161.41
00:54:39|27161.41
00:54:39|27161.41
00:54:40|27160.88
00:54:41|27160.88
00:54:42|27156.
00:54:44|27156.
00:54:46|27156.
00:54:47|27156.
00:54:48|27156.
00:54:48|27156.
00:54:50|27156.
00:54:51|27156.
00:54:52|27155.99
00:54:53|27155.99
00:54:54|27155.99
00:54:55|27155.99
00:54:56|27155.99
00:54:57|27156.
00:54:58|27155.99
00:54:59|27155.99
00:55:00|27155.99
00:55:01|27156.
00:55:02|27156.
00:55:03|27155.99
00:55:04|27156.
00:55:05|27156.
00:55:06|27156.
00:55:07|27156.
00:55:08|27156.
00:55:09|27156.
00:55:10|27155.99
00:55:11|27156.
00:55:12|27156.
00:55:13|27156.
00:55:14|27155.99
00:55:15|27156.
00:55:16|27156.
00:55:17|27156.
00:55:18|27155.99
00:55:19|27155.99
00:55:20|27155.99
00:55:21|27155.99
00:55:22|27152.41
00:55:23|27152.41
00:55:24|27152.41
00:55:25|27152.41
00:55:26|27152.41
00:55:27|27152.41
00:55:28|27152.41
00:55:29|27152.41
00:55:30|27151.52
00:55:31|27151.52
00:55:32|27151.52
00:55:33|27151.52
00:55:34|27151.52
00:55:35|27151.52
00:55:36|27151.52
00:55:37|27151.52
00:55:38|27151.52
00:55:39|27151.52
00:55:41|27151.52
00:55:41|27151.52
00:55:42|27151.52
00:55:43|27151.52
00:55:45|27151.52
00:55:45|27151.52
00:55:47|27151.51
00:55:48|27151.11
00:55:49|27151.11
00:55:50|27151.11
00:55:52|27151.11
00:55:53|27151.11
00:55:54|27150.
00:55:55|27150.
00:55:56|27150.
00:55:57|27150.01
00:55:57|27150.01
00:55:59|27150.01
00:56:00|27150.01
00:56:00|27150.01
00:56:01|27150.01
00:56:02|27150.01
00:56:03|27150.01
00:56:05|27150.01
00:56:05|27150.01
00:56:07|27150.01
00:56:07|27150.01
00:56:09|27150.01
00:56:10|27150.01
00:56:10|27150.01
00:56:12|27150.01
00:56:12|27150.01
00:56:14|27150.01
00:56:15|27150.01
00:56:16|27150.01
00:56:17|27150.01
00:56:18|27150.01
00:56:19|27150.01
00:56:20|27150.01
00:56:21|27150.
00:56:22|27150.
00:56:23|27150.
00:56:24|27150.
00:56:25|27150.
00:56:26|27150.
00:56:27|27150.
00:56:28|27150.
00:56:29|27150.
00:56:30|27150.
00:56:31|27150.
00:56:32|27150.
00:56:33|27150.
00:56:34|27150.
00:56:35|27150.
00:56:36|27150.
00:56:37|27150.
00:56:38|27150.
00:56:39|27150.
00:56:40|27150.
00:56:41|27150.
00:56:42|27150.
00:56:43|27150.01
00:56:44|27150.01
00:56:45|27150.01
00:56:47|27150.01
00:56:48|27150.01
00:56:48|27150.01
00:56:50|27150.01
00:56:51|27150.01
00:56:52|27150.01
00:56:54|27150.01
00:56:55|27150.
00:56:56|27150.
00:56:57|27150.
00:56:58|27150.
00:56:59|27150.
00:56:59|27150.01
00:57:01|27150.01
00:57:02|27150.01
00:57:03|27150.01
00:57:04|27150.01
00:57:05|27150.01
00:57:06|27150.01
00:57:07|27150.01
00:57:08|27150.01
00:57:09|27150.01
00:57:10|27150.01
00:57:11|27150.01
00:57:12|27150.01
00:57:13|27150.01
00:57:14|27150.01
00:57:15|27150.01
00:57:16|27150.01
00:57:17|27150.01
00:57:18|27155.75
00:57:19|27155.76
00:57:20|27156.26
00:57:21|27156.26
00:57:22|27156.26
00:57:23|27156.26
00:57:24|27156.26
00:57:25|27156.26
00:57:26|27156.26
00:57:27|27156.26
00:57:28|27156.26
00:57:29|27156.26
00:57:30|27156.26
00:57:31|27156.26
00:57:32|27156.26
00:57:33|27156.26
00:57:33|27156.26
00:57:35|27156.26
00:57:36|27156.26
00:57:36|27156.26
00:57:38|27156.26
00:57:39|27156.26
00:57:40|27156.26
00:57:40|27156.26
00:57:42|27156.26
00:57:42|27156.26
00:57:44|27156.26
00:57:45|27156.26
00:57:46|27156.26
00:57:47|27156.26
00:57:48|27156.26
00:57:49|27157.61
00:57:51|27161.01
00:57:51|27164.55
00:57:52|27164.55
00:57:53|27164.55
00:57:54|27164.55
00:57:55|27164.55
00:57:56|27164.55
00:57:58|27165.85
00:57:58|27165.85
00:57:59|27165.89
00:58:01|27165.89
00:58:01|27165.89
00:58:03|27165.89
00:58:04|27165.89
00:58:05|27165.89
00:58:05|27165.89
00:58:06|27165.89
00:58:08|27165.89
00:58:08|27165.89
00:58:09|27165.89
00:58:11|27165.89
00:58:11|27165.89
00:58:12|27165.9
00:58:13|27165.9
00:58:15|27165.89
00:58:15|27165.89
00:58:17|27165.89
00:58:18|27165.89
00:58:18|27165.89
00:58:20|27165.89
00:58:21|27165.89
00:58:21|27165.89
00:58:22|27165.89
00:58:23|27165.89
00:58:25|27165.89
00:58:25|27165.89
00:58:27|27165.98
00:58:27|27166.14
00:58:28|27166.14
00:58:30|27166.14
00:58:30|27166.14
00:58:31|27166.26
00:58:33|27166.26
00:58:34|27166.26
00:58:35|27166.26
00:58:36|27166.26
00:58:37|27166.26
00:58:38|27166.26
00:58:38|27166.26
00:58:40|27166.26
00:58:41|27166.26
00:58:42|27166.26
00:58:43|27166.26
00:58:45|27166.27
00:58:45|27166.27
00:58:46|27166.27
00:58:48|27166.27
00:58:48|27166.3
00:58:49|27166.3
00:58:51|27166.29
00:58:52|27166.29
00:58:54|27166.3
00:58:55|27166.32
00:58:56|27166.83
00:58:57|27166.83
00:58:58|27166.83
00:58:58|27166.83
00:59:00|27167.24
00:59:01|27167.24
00:59:02|27167.24
00:59:03|27167.24
00:59:04|27167.25
00:59:04|27167.25
00:59:06|27167.25
00:59:07|27167.25
00:59:08|27167.25
00:59:09|27167.25
00:59:10|27167.25
00:59:11|27167.25
00:59:13|27167.25
00:59:13|27167.25
00:59:14|27167.25
00:59:15|27167.25
00:59:16|27167.25
00:59:17|27167.25
00:59:18|27167.24
00:59:19|27167.24
00:59:20|27167.24
00:59:21|27167.24
00:59:22|27167.24
00:59:23|27167.24
00:59:24|27167.24
00:59:25|27167.24
00:59:26|27167.24
00:59:27|27167.24
00:59:28|27167.24
00:59:29|27167.24
00:59:30|27167.24
00:59:31|27167.24
00:59:32|27167.25
00:59:33|27167.25
00:59:34|27167.25
00:59:35|27167.25
00:59:36|27163.51
00:59:37|27163.51
00:59:38|27162.15
00:59:39|27162.15
00:59:40|27162.15
00:59:41|27162.15
00:59:42|27162.15
00:59:43|27162.15
00:59:44|27162.15
00:59:45|27162.15
00:59:46|27162.15
00:59:47|27162.16
00:59:49|27162.16
00:59:50|27162.16
00:59:51|27162.16
00:59:52|27162.16
00:59:54|27162.16
00:59:55|27162.16
00:59:56|27162.16
00:59:57|27162.16
00:59:58|27162.16
00:59:58|27162.16
00:59:59|27162.16
01:00:01|27162.16
01:00:02|27162.16
01:00:03|27162.16
01:00:04|27162.16
01:00:05|27162.16
01:00:05|27162.16
01:00:07|27160.46
01:00:08|27160.46
01:00:09|27157.56
01:00:09|27157.56
01:00:11|27151.1
01:00:12|27151.1
01:00:13|27151.1
01:00:14|27151.1
01:00:15|27151.1
01:00:16|27151.1
01:00:17|27151.1
01:00:18|27151.1
01:00:19|27151.1
01:00:20|27151.1
01:00:21|27151.1
01:00:22|27151.1
01:00:23|27151.1
01:00:24|27151.1
01:00:25|27151.09
01:00:26|27151.09
01:00:27|27151.09
01:00:28|27151.09
01:00:29|27151.09
01:00:30|27151.09
01:00:31|27151.1
01:00:32|27151.1
01:00:33|27151.09
01:00:34|27151.1
01:00:35|27151.1
01:00:36|27151.1
01:00:37|27151.1
01:00:38|27151.09
01:00:39|27151.09
01:00:40|27151.1
01:00:41|27151.1
01:00:42|27151.09
01:00:43|27151.09
01:00:44|27151.09
01:00:45|27151.09
01:00:46|27151.09
01:00:47|27151.1
01:00:48|27151.1
01:00:49|27151.1
01:00:51|27151.1
01:00:51|27151.1
01:00:52|27151.1
01:00:53|27151.1
01:00:55|27151.1
01:00:56|27151.1
01:00:57|27151.1
01:00:58|27151.1
01:00:59|27151.1
01:01:00|27151.1
01:01:01|27151.1
01:01:02|27151.09
01:01:03|27151.09
01:01:04|27151.09
01:01:05|27151.09
01:01:06|27151.09
01:01:07|27151.09
01:01:08|27151.09
01:01:09|27151.09
01:01:10|27151.1
01:01:11|27151.1
01:01:12|27151.1
01:01:13|27151.1
01:01:14|27151.1
01:01:14|27151.1
01:01:15|27151.1
01:01:17|27151.1
01:01:18|27151.1
01:01:18|27151.1
01:01:20|27151.1
01:01:20|27151.1
01:01:22|27151.09
01:01:23|27151.1
01:01:23|27151.1
01:01:25|27151.1
01:01:26|27151.1
01:01:27|27151.1
01:01:28|27151.1
01:01:29|27151.1
01:01:30|27151.1
01:01:31|27151.1
01:01:32|27151.1
01:01:32|27151.1
01:01:34|27151.1
01:01:34|27151.1
01:01:36|27151.1
01:01:37|27151.1
01:01:37|27151.09
01:01:39|27151.09
01:01:40|27151.1
01:01:41|27151.09
01:01:42|27151.09
01:01:43|27151.09
01:01:44|27151.09
01:01:45|27151.09
01:01:46|27151.09
01:01:47|27151.1
01:01:48|27151.1
01:01:49|27151.1
01:01:50|27151.1
01:01:52|27151.1
01:01:53|27151.1
01:01:54|27151.1
01:01:55|27151.1
01:01:56|27151.09
01:01:57|27151.1
01:01:58|27151.1
01:02:00|27151.1
01:02:00|27151.1
01:02:01|27151.1
01:02:02|27151.1
01:02:03|27151.1
01:02:04|27151.1
01:02:05|27151.1
01:02:06|27151.1
01:02:07|27151.1
01:02:08|27151.1
01:02:09|27151.1
01:02:10|27151.1
01:02:11|27151.1
01:02:13|27151.1
01:02:14|27151.1
01:02:14|27151.1
01:02:15|27151.1
01:02:16|27151.1
01:02:17|27151.1
01:02:18|27151.1
01:02:20|27151.1
01:02:21|27151.1
01:02:21|27151.1
01:02:23|27151.1
01:02:23|27151.1
01:02:24|27151.1
01:02:25|27151.1
01:02:27|27151.1
01:02:28|27151.1
01:02:28|27151.1
01:02:30|27151.1
01:02:31|27151.1
01:02:31|27151.1
01:02:32|27151.1
01:02:33|27151.1
01:02:34|27151.1
01:02:36|27151.1
01:02:36|27151.1
01:02:38|27151.1
01:02:38|27151.1
01:02:39|27151.1
01:02:41|27151.1
01:02:42|27151.1
01:02:43|27151.1
01:02:43|27151.1
01:02:45|27151.1
01:02:46|27151.1
01:02:47|27151.1
01:02:48|27151.1
01:02:49|27151.1
01:02:50|27151.1
01:02:51|27151.1
01:02:52|27151.1
01:02:54|27151.1
01:02:55|27151.1
01:02:56|27151.1
01:02:57|27151.1
01:02:58|27151.1
01:02:59|27151.1
01:03:01|27151.1
01:03:01|27151.1
01:03:02|27151.1
01:03:03|27151.1
01:03:04|27151.1
01:03:05|27151.1
01:03:06|27151.1
01:03:08|27151.1
01:03:09|27151.1
01:03:10|27151.1
01:03:11|27151.1
01:03:12|27151.1
01:03:13|27151.1
01:03:14|27151.1
01:03:15|27151.1
01:03:16|27151.1
01:03:17|27151.1
01:03:17|27151.1
01:03:18|27151.1
01:03:20|27151.1
01:03:20|27151.1
01:03:21|27151.1
01:03:22|27151.1
01:03:23|27151.1
01:03:24|27151.1
01:03:26|27151.1
01:03:27|27151.1
01:03:28|27151.1
01:03:29|27151.1
01:03:30|27151.1
01:03:30|27151.1
01:03:31|27151.09
01:03:32|27151.09
01:03:33|27151.09
01:03:34|27151.09
01:03:36|27151.1
01:03:37|27151.1
01:03:37|27151.1
01:03:38|27151.1
01:03:39|27151.1
01:03:41|27151.1
01:03:42|27151.1
01:03:43|27151.1
01:03:44|27151.1
01:03:45|27151.1
01:03:46|27151.1
01:03:47|27151.1
01:03:48|27151.1
01:03:49|27151.19
01:03:50|27151.19
01:03:51|27151.19
01:03:52|27151.19
01:03:54|27151.19
01:03:55|27151.18
01:03:56|27151.18
01:03:57|27151.18
01:03:59|27158.28
01:03:59|27158.28
01:04:00|27158.28
01:04:01|27158.29
01:04:03|27158.29
01:04:03|27158.28
01:04:04|27158.29
01:04:05|27151.55
01:04:06|27151.55
01:04:07|27151.55
01:04:08|27151.55
01:04:09|27151.54
01:04:10|27151.55
01:04:11|27151.55
01:04:12|27151.55
01:04:13|27151.55
01:04:14|27151.54
01:04:15|27151.55
01:04:16|27151.55
01:04:17|27151.55
01:04:18|27151.55
01:04:20|27151.55
01:04:20|27151.55
01:04:21|27151.55
01:04:22|27151.55
01:04:23|27151.55
01:04:25|27151.55
01:04:25|27151.54
01:04:26|27151.54
01:04:27|27151.54
01:04:28|27151.54
01:04:29|27151.54
01:04:30|27151.54
01:04:31|27151.54
01:04:32|27151.54
01:04:33|27152.22
01:04:34|27152.22
01:04:35|27152.21
01:04:36|27152.21
01:04:37|27152.21
01:04:38|27152.21
01:04:39|27152.21
01:04:40|27152.21
01:04:41|27152.22
01:04:42|27152.22
01:04:43|27152.22
01:04:44|27152.22
01:04:45|27152.22
01:04:47|27152.22
01:04:47|27152.22
01:04:49|27152.22
01:04:50|27152.22
01:04:50|27152.22
01:04:51|27152.22
01:04:53|27155.21
01:04:54|27155.21
01:04:55|27155.2
01:04:56|27155.2
01:04:57|27155.2
01:04:58|27155.2
01:04:59|27155.2
01:05:00|27155.2
01:05:01|27155.2
01:05:02|27155.2
01:05:03|27155.2
01:05:04|27155.2
01:05:05|27155.2
01:05:07|27155.2
01:05:07|27155.2
01:05:08|27155.2
01:05:10|27155.2
01:05:10|27155.2
01:05:11|27155.2
01:05:12|27155.21
01:05:13|27155.21
01:05:14|27155.21
01:05:15|27155.21
01:05:16|27155.2
01:05:17|27155.2
01:05:18|27155.2
01:05:20|27155.2
01:05:20|27155.2
01:05:21|27155.2
01:05:22|27155.2
01:05:23|27155.2
01:05:24|27155.2
01:05:26|27155.2
01:05:27|27155.2
01:05:27|27155.2
01:05:29|27155.2
01:05:30|27155.2
01:05:30|27155.2
01:05:31|27153.85
01:05:32|27153.85
01:05:33|27153.85
01:05:35|27153.85
01:05:36|27153.85
01:05:37|27153.85
01:05:38|27153.86
01:05:39|27153.85
01:05:40|27150.64
01:05:41|27145.99
01:05:42|27145.99
01:05:43|27145.99
01:05:45|27145.45
01:05:45|27145.
01:05:46|27139.24
01:05:47|27139.24
01:05:48|27139.24
01:05:49|27139.24
01:05:50|27139.24
01:05:51|27139.24
01:05:52|27139.24
01:05:53|27139.23
01:05:55|27139.24
01:05:56|27139.24
01:05:58|27139.24
01:05:59|27139.24
01:06:00|27139.24
01:06:01|27142.89
01:06:03|27142.89
01:06:03|27142.89
01:06:04|27142.89
01:06:05|27142.89
01:06:07|27142.89
01:06:08|27142.89
01:06:09|27142.89
01:06:10|27142.89
01:06:11|27142.89
01:06:12|27146.62
01:06:13|27149.5
01:06:14|27149.51
01:06:15|27149.51
01:06:16|27149.51
01:06:17|27149.51
01:06:18|27149.51
01:06:19|27149.51
01:06:19|27148.66
01:06:21|27148.66
01:06:22|27148.66
01:06:23|27148.66
01:06:23|27148.66
01:06:25|27148.66
01:06:26|27148.66
01:06:27|27148.66
01:06:27|27148.66
01:06:28|27148.67
01:06:30|27148.67
01:06:31|27148.66
01:06:32|27148.66
01:06:32|27148.67
01:06:34|27148.66
01:06:34|27148.66
01:06:36|27148.66
01:06:37|27148.66
01:06:38|27148.66
01:06:39|27148.66
01:06:40|27148.66
01:06:41|27148.66
01:06:42|27148.66
01:06:42|27148.66
01:06:44|27148.66
01:06:45|27148.66
01:06:46|27148.66
01:06:47|27148.66
01:06:48|27148.66
01:06:49|27148.66
01:06:50|27148.66
01:06:51|27148.66
01:06:52|27148.66
01:06:53|27148.66
01:06:55|27148.66
01:06:56|27148.66
01:06:57|27148.66
01:06:58|27147.83
01:06:59|27147.83
01:07:00|27147.83
01:07:01|27147.31
01:07:02|27147.31
01:07:03|27147.31
01:07:04|27147.31
01:07:06|27147.31
01:07:06|27147.31
01:07:07|27147.31
01:07:08|27147.31
01:07:09|27147.31
01:07:10|27147.31
01:07:11|27144.84
01:07:12|27144.84
01:07:13|27142.56
01:07:14|27142.56
01:07:16|27142.56
01:07:16|27142.56
01:07:18|27142.56
01:07:18|27142.56
01:07:20|27142.56
01:07:20|27142.56
01:07:26|27142.56
01:07:26|27142.56
01:07:28|27142.56
01:07:29|27142.56
01:07:30|27142.56
01:07:30|27143.65
01:07:32|27143.65
01:07:33|27143.65
01:07:34|27143.65
01:07:35|27143.65
01:07:35|27143.65
01:07:37|27145.05
01:07:38|27145.05
01:07:39|27145.05
01:07:40|27145.05
01:07:41|27145.05
01:07:42|27145.05
01:07:42|27145.05
01:07:44|27145.04
01:07:45|27145.04
01:07:46|27145.04
01:07:47|27145.04
01:07:48|27145.04
01:07:48|27145.04
01:07:50|27145.04
01:07:51|27145.04
01:07:52|27145.04
01:07:52|27145.04
01:07:54|27145.05
01:07:55|27145.05
01:07:56|27145.05
01:07:57|27145.04
01:07:59|27145.04
01:08:00|27145.04
01:08:01|27145.04
01:08:01|27145.04
01:08:03|27145.04
01:08:04|27145.04
01:08:05|27145.04
01:08:06|27145.04
01:08:07|27145.04
01:08:08|27145.04
01:08:09|27145.04
01:08:10|27145.04
01:08:11|27145.04
01:08:13|27145.04
01:08:13|27145.05
01:08:14|27145.05
01:08:15|27145.05
01:08:16|27145.05
01:08:17|27145.05
01:08:18|27145.05
01:08:19|27145.05
01:08:20|27145.05
01:08:21|27145.05
01:08:22|27145.05
01:08:23|27145.05
01:08:24|27145.05
01:08:25|27150.
01:08:26|27153.35
01:08:27|27155.
01:08:28|27155.
01:08:29|27155.
01:08:30|27155.92
01:08:31|27155.92
01:08:32|27155.92
01:08:33|27155.92
01:08:34|27155.92
01:08:35|27155.92
01:08:36|27155.92
01:08:37|27159.91
01:08:38|27159.91
01:08:39|27159.91
01:08:40|27159.91
01:08:42|27159.91
01:08:42|27159.91
01:08:43|27159.99
01:08:44|27159.99
01:08:45|27159.99
01:08:47|27159.99
01:08:47|27159.99
01:08:48|27159.99
01:08:49|27160.21
01:08:50|27160.4
01:08:51|27160.58
01:08:53|27160.58
01:08:53|27160.58
01:08:54|27160.58
01:08:55|27160.58
01:08:56|27160.58
01:08:58|27160.58
01:08:59|27160.58
01:09:01|27160.58
01:09:01|27160.58
01:09:02|27160.58
01:09:03|27161.47
01:09:04|27161.47
01:09:05|27161.47
01:09:06|27161.47
01:09:08|27161.47
01:09:09|27161.47
01:09:10|27161.47
01:09:10|27161.47
01:09:11|27161.47
01:09:13|27161.47
01:09:15|27161.47
01:09:15|27164.01
01:09:17|27164.01
01:09:18|27164.4
01:09:18|27164.4
01:09:20|27164.4
01:09:21|27164.4
01:09:22|27164.4
01:09:23|27164.4
01:09:24|27164.41
01:09:25|27168.37
01:09:26|27173.31
01:09:27|27173.32
01:09:28|27173.32
01:09:29|27173.32
01:09:30|27173.32
01:09:31|27173.32
01:09:32|27173.32
01:09:33|27173.32
01:09:34|27173.32
01:09:34|27173.31
01:09:36|27173.32
01:09:37|27173.31
01:09:38|27173.31
01:09:38|27173.31
01:09:39|27173.31
01:09:41|27173.31
01:09:42|27172.27
01:09:42|27172.27
01:09:44|27172.27
01:09:44|27172.27
01:09:45|27172.27
01:09:46|27172.27
01:09:48|27172.27
01:09:49|27172.28
01:09:49|27172.28
01:09:51|27172.28
01:09:52|27172.28
01:09:53|27172.28
01:09:54|27172.28
01:09:55|27172.28
01:09:56|27172.28
01:09:57|27172.28
01:09:58|27172.28
01:10:00|27172.28
01:10:01|27172.28
01:10:01|27172.28
01:10:03|27172.28
01:10:04|27172.28
01:10:05|27172.28
01:10:06|27172.28
01:10:07|27172.28
01:10:08|27172.28
01:10:09|27172.28
01:10:10|27172.27
01:10:11|27172.27
01:10:12|27172.28
01:10:13|27168.83
01:10:14|27165.17
01:10:15|27165.16
01:10:16|27165.98
01:10:17|27165.98
01:10:18|27165.98
01:10:20|27166.51
01:10:21|27166.51
01:10:22|27166.51
01:10:23|27166.51
01:10:24|27166.51
01:10:25|27166.51
01:10:26|27166.51
01:10:27|27166.51
01:10:28|27166.51
01:10:29|27166.51
01:10:30|27166.52
01:10:31|27171.45
01:10:32|27171.45
01:10:33|27171.45
01:10:34|27171.45
01:10:35|27171.45
01:10:36|27171.45
01:10:37|27171.45
01:10:38|27171.45
01:10:39|27171.45
01:10:40|27171.45
01:10:41|27171.45
01:10:42|27171.45
01:10:43|27171.45
01:10:44|27171.45
01:10:45|27171.45
01:10:46|27171.45
01:10:47|27171.45
01:10:48|27171.45
01:10:49|27171.45
01:10:50|27171.45
01:10:51|27171.45
01:10:52|27171.46
01:10:53|27171.46
01:10:54|27171.46
01:10:55|27171.46
01:10:56|27171.46
01:10:58|27171.45
01:10:58|27171.45
01:11:00|27171.45
01:11:01|27171.45
01:11:02|27171.45
01:11:03|27171.46
01:11:04|27171.46
01:11:06|27172.81
01:11:06|27172.81
01:11:07|27172.81
01:11:09|27172.81
01:11:10|27172.81
01:11:11|27172.81
01:11:12|27172.81
01:11:13|27172.81
01:11:14|27172.81
01:11:15|27172.8
01:11:16|27172.8
01:11:17|27172.8
01:11:17|27172.8
01:11:19|27172.8
01:11:20|27172.8
01:11:21|27172.8
01:11:22|27172.81
01:11:23|27172.81
01:11:24|27172.81
01:11:25|27172.81
01:11:26|27172.81
01:11:26|27172.81
01:11:28|27172.81
01:11:29|27174.16
01:11:30|27174.16
01:11:31|27174.16
01:11:32|27175.
01:11:32|27175.
01:11:34|27175.5
01:11:35|27175.51
01:11:35|27175.51
01:11:36|27175.51
01:11:38|27175.51
01:11:39|27175.51
01:11:40|27175.51
01:11:41|27175.51
01:11:42|27175.51
01:11:43|27175.96
01:11:43|27176.47
01:11:45|27176.47
01:11:46|27176.47
01:11:47|27177.1
01:11:48|27177.28
01:11:49|27177.28
01:11:50|27177.32
01:11:51|27177.73
01:11:52|27177.96
01:11:53|27178.97
01:11:54|27178.98
01:11:55|27178.98
01:11:56|27178.98
01:11:56|27180.
01:11:58|27180.25
01:11:59|27181.29
01:12:00|27181.29
01:12:01|27181.3
01:12:03|27181.3
01:12:04|27181.3
01:12:05|27181.3
01:12:06|27181.3
01:12:07|27181.3
01:12:09|27181.3
01:12:10|27181.36
01:12:11|27181.37
01:12:12|27181.37
01:12:13|27181.37
01:12:14|27181.37
01:12:14|27181.37
01:12:16|27181.37
01:12:17|27181.37
01:12:17|27181.37
01:12:19|27181.37
01:12:20|27181.37
01:12:21|27181.37
01:12:22|27181.37
01:12:23|27181.37
01:12:23|27181.83
01:12:25|27181.83
01:12:25|27182.55
01:12:26|27182.55
01:12:27|27182.55
01:12:28|27182.55
01:12:29|27182.55
01:12:31|27182.55
01:12:32|27182.55
01:12:33|27182.54
01:12:34|27182.54
01:12:35|27183.9
01:12:36|27183.9
01:12:37|27185.61
01:12:38|27185.61
01:12:39|27185.61
01:12:40|27185.61
01:12:41|27185.61
01:12:42|27185.61
01:12:43|27185.61
01:12:44|27185.61
01:12:45|27185.61
01:12:46|27185.6
01:12:47|27185.61
01:12:48|27185.61
01:12:49|27185.61
01:12:50|27185.61
01:12:51|27185.61
01:12:52|27185.6
01:12:54|27185.6
01:12:54|27185.6
01:12:55|27185.6
01:12:56|27185.6
01:12:57|27185.6
01:12:58|27185.6
01:12:59|27185.61
01:13:00|27185.61
01:13:02|27185.61
01:13:03|27185.6
01:13:04|27185.6
01:13:05|27185.61
01:13:07|27185.61
01:13:08|27185.61
01:13:09|27185.61
01:13:10|27185.61
01:13:11|27185.61
01:13:12|27185.61
01:13:13|27185.61
01:13:14|27185.61
01:13:15|27185.61
01:13:16|27185.61
01:13:17|27185.61
01:13:17|27185.61
01:13:19|27185.61
01:13:20|27185.61
01:13:21|27185.61
01:13:22|27185.61
01:13:23|27185.61
01:13:24|27185.61
01:13:25|27185.61
01:13:26|27185.61
01:13:27|27185.61
01:13:28|27185.61
01:13:29|27185.61
01:13:30|27185.61
01:13:31|27185.61
01:13:32|27185.61
01:13:34|27185.61
01:13:34|27185.61
01:13:35|27185.61
01:13:36|27189.09
01:13:37|27189.09
01:13:38|27189.09
01:13:39|27189.09
01:13:40|27189.09
01:13:41|27189.09
01:13:42|27189.09
01:13:43|27189.08
01:13:44|27189.08
01:13:46|27189.09
01:13:47|27189.09
01:13:48|27189.09
01:13:49|27189.09
01:13:50|27189.62
01:13:50|27189.63
01:13:52|27189.63
01:13:52|27189.63
01:13:54|27189.63
01:13:54|27189.63
01:13:55|27189.63
01:13:57|27189.63
01:13:58|27189.63
01:13:59|27189.63
01:13:59|27189.63
01:14:00|27189.63
01:14:01|27189.7
01:14:03|27189.7
01:14:04|27189.7
01:14:05|27189.72
01:14:07|27189.72
01:14:08|27189.72
01:14:14|27189.71
01:14:15|27189.71
01:14:16|27189.71
01:14:17|27189.72
01:14:18|27189.72
01:14:18|27189.72
01:14:20|27189.72
01:14:21|27189.72
01:14:22|27189.72
01:14:22|27189.72
01:14:24|27189.72
01:14:25|27189.72
01:14:25|27189.72
01:14:27|27189.95
01:14:28|27189.95
01:14:28|27189.95
01:14:30|27189.95
01:14:30|27189.95
01:14:32|27189.95
01:14:32|27189.95
01:14:34|27189.95
01:14:35|27189.95
01:14:36|27189.98
01:14:37|27189.98
01:14:38|27189.98
01:14:39|27189.98
01:14:40|27189.98
01:14:40|27189.98
01:14:42|27189.97
01:14:43|27189.97
01:14:44|27189.97
01:14:45|27189.97
01:14:45|27189.97
01:14:47|27189.97
01:14:48|27189.97
01:14:49|27189.97
01:14:49|27189.97
01:14:51|27189.97
01:14:52|27189.97
01:14:53|27189.97
01:14:54|27189.98
01:14:55|27189.98
01:14:56|27189.98
01:14:57|27189.98
01:14:58|27189.98
01:14:59|27189.98
01:15:00|27189.98
01:15:01|27189.98
01:15:02|27189.98
01:15:03|27189.98
01:15:05|27189.98
01:15:06|27189.98
01:15:07|27189.98
01:15:08|27189.98
01:15:09|27189.09
01:15:10|27187.53
01:15:11|27187.53
01:15:12|27187.53
01:15:13|27187.53
01:15:14|27187.53
01:15:15|27180.66
01:15:16|27180.66
01:15:17|27180.66
01:15:18|27180.66
01:15:19|27180.65
01:15:20|27180.65
01:15:21|27180.65
01:15:22|27180.65
01:15:23|27180.65
01:15:24|27180.65
01:15:25|27180.65
01:15:26|27180.65
01:15:27|27175.9
01:15:28|27172.79
01:15:29|27172.79
01:15:30|27172.79
01:15:31|27172.33
01:15:32|27172.33
01:15:33|27172.34
01:15:34|27172.34
01:15:35|27172.34
01:15:36|27172.33
01:15:37|27172.34
01:15:38|27172.34
01:15:39|27172.34
01:15:40|27172.34
01:15:41|27172.34
01:15:42|27172.33
01:15:43|27172.33
01:15:44|27172.8
01:15:45|27172.8
01:15:46|27172.8
01:15:47|27172.8
01:15:48|27172.8
01:15:49|27172.8
01:15:50|27172.8
01:15:51|27172.8
01:15:52|27172.8
01:15:53|27172.8
01:15:54|27172.8
01:15:55|27172.8
01:15:56|27172.8
01:15:57|27172.8
01:15:58|27172.8
01:15:59|27172.8
01:16:00|27172.8
01:16:01|27172.8
01:16:02|27172.8
01:16:03|27172.8
01:16:04|27172.8
01:16:06|27172.93
01:16:06|27172.93
01:16:07|27172.93
01:16:08|27172.93
01:16:09|27172.92
01:16:10|27172.92
01:16:11|27172.92
01:16:12|27172.93
01:16:13|27172.93
01:16:14|27172.93
01:16:15|27172.93
01:16:16|27172.93
01:16:17|27172.93
01:16:18|27172.93
01:16:19|27172.93
01:16:20|27172.93
01:16:21|27172.93
01:16:22|27172.93
01:16:23|27172.93
01:16:24|27172.93
01:16:25|27172.93
01:16:26|27172.93
01:16:27|27172.97
01:16:28|27172.97
01:16:29|27172.97
01:16:30|27172.97
01:16:31|27172.97
01:16:32|27172.97
01:16:33|27172.97
01:16:34|27172.97
01:16:36|27172.97
01:16:36|27172.97
01:16:38|27172.97
01:16:38|27172.97
01:16:40|27172.97
01:16:41|27172.98
01:16:42|27172.98
01:16:43|27172.98
01:16:44|27172.97
01:16:45|27172.97
01:16:46|27172.97
01:16:47|27172.97
01:16:48|27172.97
01:16:49|27172.97
01:16:50|27172.97
01:16:51|27172.97
01:16:52|27172.97
01:16:53|27172.97
01:16:54|27172.97
01:16:55|27172.97
01:16:56|27172.98
01:16:57|27172.98
01:16:58|27172.97
01:16:59|27172.97
01:17:00|27172.97
01:17:01|27172.97
01:17:02|27172.97
01:17:03|27172.97
01:17:04|27172.97
01:17:05|27172.98
01:17:07|27172.98
01:17:08|27172.98
01:17:09|27172.98
01:17:10|27172.98
01:17:12|27172.97
01:17:13|27172.97
01:17:14|27172.97
01:17:15|27172.97
01:17:17|27172.97
01:17:17|27172.97
01:17:19|27172.97
01:17:19|27172.98
01:17:20|27172.98
01:17:21|27178.38
01:17:22|27178.38
01:17:23|27178.38
01:17:24|27178.38
01:17:25|27178.38
01:17:26|27178.38
01:17:27|27177.04
01:17:28|27177.04
01:17:29|27177.04
01:17:30|27177.04
01:17:31|27177.04
01:17:32|27177.04
01:17:33|27177.04
01:17:34|27177.03
01:17:35|27177.03
01:17:36|27177.04
01:17:37|27177.04
01:17:38|27177.04
01:17:39|27177.04
01:17:40|27177.04
01:17:42|27177.03
01:17:43|27177.03
01:17:44|27177.03
01:17:45|27177.03
01:17:46|27177.03
01:17:47|27177.03
01:17:48|27177.03
01:17:49|27177.03
01:17:50|27177.03
01:17:51|27177.03
01:17:52|27177.03
01:17:53|27177.03
01:17:54|27177.03
01:17:55|27177.03
01:17:56|27177.03
01:17:57|27177.03
01:17:58|27177.03
01:17:59|27177.03
01:18:00|27177.03
01:18:01|27177.03
01:18:02|27177.03
01:18:03|27177.03
01:18:04|27177.03
01:18:05|27177.03
01:18:06|27177.03
01:18:07|27177.03
01:18:08|27177.03
01:18:09|27177.03
01:18:10|27177.03
01:18:11|27177.03
01:18:13|27177.03
01:18:14|27177.03
01:18:15|27177.03
01:18:16|27177.03
01:18:17|27177.03
01:18:18|27177.03
01:18:19|27177.03
01:18:20|27177.03
01:18:21|27177.03
01:18:22|27177.03
01:18:23|27177.03
01:18:24|27177.03
01:18:25|27177.03
01:18:27|27177.03
01:18:27|27177.03
01:18:28|27177.03
01:18:29|27177.03
01:18:30|27177.03
01:18:31|27177.03
01:18:32|27177.03
01:18:33|27177.03
01:18:34|27177.04
01:18:35|27177.03
01:18:36|27177.03
01:18:37|27177.03
01:18:38|27177.03
01:18:39|27177.03
01:18:40|27177.03
01:18:41|27177.03
01:18:42|27177.03
01:18:43|27177.03
01:18:44|27177.03
01:18:45|27177.03
01:18:46|27177.03
01:18:47|27177.03
01:18:48|27177.03
01:18:50|27177.03
01:18:50|27177.03
01:18:51|27177.03
01:18:52|27177.03
01:18:53|27177.03
01:18:54|27177.03
01:18:55|27177.03
01:18:56|27177.03
01:18:57|27177.03
01:18:58|27177.03
01:18:59|27177.03
01:19:00|27177.03
01:19:01|27177.03
01:19:02|27177.04
01:19:03|27177.03
01:19:04|27177.03
01:19:05|27177.03
01:19:06|27177.03
01:19:08|27177.03
01:19:09|27177.03
01:19:10|27177.03
01:19:11|27177.03
01:19:12|27179.35
01:19:13|27179.35
01:19:14|27179.35
01:19:15|27179.35
01:19:17|27179.35
01:19:17|27179.35
01:19:18|27179.36
01:19:19|27179.36
01:19:20|27179.36
01:19:21|27179.36
01:19:22|27179.36
01:19:23|27179.36
01:19:24|27179.36
01:19:25|27179.36
01:19:26|27179.36
01:19:27|27179.36
01:19:28|27179.36
01:19:29|27179.36
01:19:30|27179.36
01:19:31|27179.35
01:19:32|27179.36
01:19:33|27179.36
01:19:34|27179.36
01:19:35|27179.36
01:19:36|27179.36
01:19:37|27179.36
01:19:39|27179.36
01:19:39|27179.36
01:19:40|27179.36
01:19:41|27179.35
01:19:42|27179.35
01:19:43|27179.35
01:19:44|27179.35
01:19:45|27179.35
01:19:46|27179.35
01:19:47|27179.36
01:19:48|27179.35
01:19:49|27179.35
01:19:50|27179.35
01:19:51|27179.35
01:19:52|27179.36
01:19:53|27179.36
01:19:54|27179.36
01:19:55|27179.36
01:19:56|27179.36
01:19:57|27179.36
01:19:58|27179.35
01:19:59|27179.35
01:20:00|27179.35
01:20:01|27179.35
01:20:02|27179.35
01:20:03|27179.12
01:20:04|27179.13
01:20:05|27179.13
01:20:06|27179.13
01:20:07|27179.13
01:20:09|27179.13
01:20:09|27179.13
01:20:11|27179.13
01:20:12|27179.12
01:20:13|27179.12
01:20:15|27179.13
01:20:15|27179.13
01:20:16|27179.13
01:20:17|27179.13
01:20:18|27176.42
01:20:19|27172.8
01:20:20|27172.8
01:20:21|27172.8
01:20:23|27172.81
01:20:23|27172.81
01:20:24|27172.81
01:20:25|27172.81
01:20:26|27172.8
01:20:27|27172.8
01:20:28|27172.8
01:20:29|27172.8
01:20:30|27172.8
01:20:31|27172.8
01:20:32|27172.8
01:20:34|27172.8
01:20:34|27172.8
01:20:35|27172.8
01:20:36|27172.8
01:20:37|27172.8
01:20:38|27172.8
01:20:39|27172.8
01:20:40|27172.8
01:20:41|27172.8
01:20:42|27172.81
01:20:43|27172.81
01:20:44|27172.81
01:20:45|27172.81
01:20:46|27172.81
01:20:47|27172.81
01:20:48|27172.81
01:20:50|27172.81
01:20:51|27172.81
01:20:51|27172.81
01:20:53|27172.81
01:20:53|27172.81
01:20:54|27172.81
01:20:55|27172.81
01:20:57|27172.81
01:20:57|27173.39
01:20:58|27173.39
01:20:59|27173.39
01:21:00|27173.39
01:21:01|27173.39
01:21:02|27173.39
01:21:04|27173.39
01:21:05|27173.39
01:21:05|27173.39
01:21:07|27173.63
01:21:07|27173.63
01:21:08|27173.63
01:21:10|27173.63
01:21:11|27173.63
01:21:13|27173.63
01:21:13|27173.63
01:21:14|27173.63
01:21:15|27173.63
01:21:16|27173.63
01:21:17|27173.63
01:21:18|27173.63
01:21:20|27173.63
01:21:21|27173.63
01:21:22|27173.63
01:21:23|27173.63
01:21:24|27173.63
01:21:25|27173.96
01:21:26|27175.01
01:21:26|27175.01
01:21:28|27175.01
01:21:29|27175.
01:21:30|27175.
01:21:31|27175.
01:21:32|27175.
01:21:33|27175.
01:21:34|27175.
01:21:35|27175.
01:21:36|27175.
01:21:37|27175.01
01:21:38|27173.65
01:21:39|27172.35
01:21:40|27172.35
01:21:41|27172.35
01:21:42|27172.35
01:21:43|27172.35
01:21:44|27172.35
01:21:45|27172.35
01:21:46|27172.35
01:21:47|27172.35
01:21:48|27172.35
01:21:49|27172.35
01:21:50|27172.35
01:21:51|27172.35
01:21:52|27172.35
01:21:53|27172.35
01:21:54|27172.35
01:21:55|27172.35
01:21:56|27172.35
01:21:57|27172.35
01:21:58|27172.35
01:21:59|27172.36
01:22:00|27172.36
01:22:01|27172.36
01:22:02|27172.36
01:22:03|27172.36
01:22:04|27172.36
01:22:05|27172.36
01:22:06|27172.35
01:22:07|27172.35
01:22:08|27172.35
01:22:09|27172.35
01:22:10|27172.35
01:22:12|27172.35
01:22:12|27172.35
01:22:13|27172.35
01:22:14|27172.35
01:22:16|27172.35
01:22:16|27172.35
01:22:18|27172.35
01:22:19|27172.33
01:22:19|27171.36
01:22:21|27171.36
01:22:22|27171.36
01:22:22|27171.36
01:22:24|27170.
01:22:24|27170.
01:22:26|27170.
01:22:27|27170.
01:22:27|27170.
01:22:29|27170.
01:22:30|27170.
01:22:31|27168.88
01:22:32|27168.89
01:22:33|27168.89
01:22:34|27168.11
01:22:35|27167.54
01:22:36|27167.54
01:22:37|27167.54
01:22:38|27167.55
01:22:39|27167.55
01:22:40|27167.55
01:22:41|27167.55
01:22:42|27162.01
01:22:43|27162.
01:22:44|27162.
01:22:45|27162.
01:22:46|27160.
01:22:47|27160.
01:22:48|27159.93
01:22:49|27159.93
01:22:50|27159.93
01:22:51|27159.93
01:22:52|27158.65
01:22:53|27158.65
01:22:54|27158.65
01:22:55|27158.65
01:22:56|27158.38
01:22:57|27158.38
01:22:58|27158.38
01:22:59|27158.38
01:23:00|27158.38
01:23:01|27158.38
01:23:03|27158.38
01:23:03|27161.67
01:23:04|27164.26
01:23:05|27164.44
01:23:06|27164.44
01:23:07|27164.46
01:23:08|27164.46
01:23:09|27164.82
01:23:10|27164.82
01:23:12|27164.82
01:23:13|27164.82
01:23:13|27164.82
01:23:15|27164.82
01:23:16|27164.82
01:23:17|27168.07
01:23:19|27168.07
01:23:19|27168.07
01:23:20|27168.07
01:23:21|27168.07
01:23:22|27168.08
01:23:24|27168.08
01:23:24|27168.08
01:23:25|27168.08
01:23:27|27168.08
01:23:27|27168.08
01:23:29|27168.07
01:23:30|27168.07
01:23:30|27168.07
01:23:32|27168.08
01:23:33|27168.08
01:23:34|27168.08
01:23:35|27168.08
01:23:36|27168.1
01:23:37|27168.1
01:23:37|27168.1
01:23:39|27168.1
01:23:40|27168.1
01:23:41|27168.1
01:23:42|27168.09
01:23:43|27168.09
01:23:44|27168.09
01:23:45|27168.09
01:23:46|27168.09
01:23:47|27168.09
01:23:48|27168.09
01:23:49|27168.09
01:23:50|27168.09
01:23:51|27168.09
01:23:52|27168.09
01:23:53|27168.09
01:23:54|27168.09
01:23:55|27168.09
01:23:56|27168.09
01:23:57|27168.09
01:23:58|27168.09
01:23:59|27168.09
01:24:00|27168.09
01:24:01|27168.09
01:24:02|27168.09
01:24:03|27168.09
01:24:04|27168.09
01:24:05|27168.09
01:24:06|27168.09
01:24:07|27168.09
01:24:08|27168.09
01:24:09|27168.09
01:24:10|27168.09
01:24:11|27168.09
01:24:12|27168.09
01:24:14|27168.09
01:24:15|27168.09
01:24:15|27168.09
01:24:17|27168.09
01:24:18|27168.09
01:24:19|27168.1
01:24:20|27168.1
01:24:21|27168.09
01:24:22|27168.09
01:24:23|27168.09
01:24:24|27168.09
01:24:25|27168.09
01:24:26|27168.09
01:24:27|27168.09
01:24:28|27168.09
01:24:29|27168.09
01:24:30|27168.09
01:24:31|27168.09
01:24:32|27168.09
01:24:33|27168.09
01:24:34|27168.09
01:24:35|27170.13
01:24:36|27170.13
01:24:38|27170.13
01:24:38|27170.13
01:24:39|27170.13
01:24:40|27170.13
01:24:41|27170.13
01:24:42|27170.13
01:24:43|27170.13
01:24:44|27170.13
01:24:45|27170.13
01:24:46|27170.13
01:24:47|27170.13
01:24:48|27170.13
01:24:49|27173.39
01:24:50|27173.39
01:24:51|27173.39
01:24:52|27173.39
01:24:53|27173.67
01:24:54|27175.
01:24:56|27175.
01:24:56|27175.
01:24:57|27175.
01:24:58|27175.
01:24:59|27175.
01:25:00|27176.24
01:25:02|27185.42
01:25:02|27185.42
01:25:03|27185.42
01:25:04|27185.42
01:25:05|27185.42
01:25:07|27185.42
01:25:07|27185.41
01:25:09|27185.41
01:25:09|27185.41
01:25:10|27183.46
01:25:12|27182.08
01:25:12|27177.97
01:25:14|27177.97
01:25:15|27177.97
01:25:16|27177.97
01:25:17|27177.97
01:25:19|27177.97
01:25:20|27177.97
01:25:21|27177.97
01:25:22|27177.97
01:25:23|27177.97
01:25:24|27177.97
01:25:25|27177.97
01:25:26|27177.97
01:25:27|27177.98
01:25:29|27177.98
01:25:29|27177.98
01:25:30|27177.98
01:25:31|27177.98
01:25:32|27177.98
01:25:34|27177.98
01:25:34|27177.98
01:25:36|27177.97
01:25:36|27177.97
01:25:37|27177.97
01:25:39|27177.97
01:25:39|27177.97
01:25:40|27185.4
01:25:41|27185.4
01:25:42|27185.13
01:25:43|27185.13
01:25:44|27184.37
01:25:45|27184.37
01:25:46|27184.37
01:25:47|27184.37
01:25:48|27184.37
01:25:49|27184.37
01:25:50|27184.37
01:25:51|27184.37
01:25:52|27181.8
01:25:54|27181.8
01:25:55|27181.8
01:25:56|27181.8
01:25:57|27181.8
01:25:57|27181.8
01:25:59|27185.4
01:26:00|27185.4
01:26:01|27185.41
01:26:02|27185.4
01:26:03|27185.4
01:26:04|27185.4
01:26:04|27185.41
01:26:06|27185.41
01:26:06|27185.41
01:26:08|27185.41
01:26:09|27185.41
01:26:10|27185.41
01:26:11|27185.41
01:26:12|27185.41
01:26:13|27185.41
01:26:14|27182.98
01:26:15|27182.98
01:26:17|27182.57
01:26:18|27182.57
01:26:19|27182.57
01:26:20|27182.57
01:26:21|27182.57
01:26:22|27181.86
01:26:23|27181.86
01:26:24|27181.86
01:26:25|27181.86
01:26:26|27180.6
01:26:27|27180.6
01:26:28|27180.6
01:26:29|27180.6
01:26:30|27180.61
01:26:31|27180.61
01:26:32|27180.61
01:26:33|27180.61
01:26:34|27180.61
01:26:35|27180.61
01:26:36|27180.61
01:26:37|27180.61
01:26:38|27180.61
01:26:39|27180.61
01:26:41|27180.61
01:26:41|27180.61
01:26:42|27180.61
01:26:43|27180.61
01:26:44|27180.6
01:26:45|27180.6
01:26:46|27180.6
01:26:47|27180.6
01:26:48|27180.6
01:26:49|27180.6
01:26:50|27180.6
01:26:51|27180.6
01:26:52|27180.6
01:26:54|27180.6
01:26:54|27180.6
01:26:56|27180.6
01:26:57|27180.6
01:26:58|27180.6
01:26:59|27178.58
01:27:00|27178.58
01:27:01|27178.58
01:27:02|27178.58
01:27:03|27178.58
01:27:04|27178.58
01:27:04|27178.58
01:27:06|27178.58
01:27:07|27178.58
01:27:08|27178.58
01:27:09|27178.58
01:27:10|27178.58
01:27:10|27178.58
01:27:11|27178.58
01:27:13|27178.58
01:27:14|27178.58
01:27:15|27178.57
01:27:16|27178.57
01:27:17|27171.03
01:27:18|27171.03
01:27:19|27171.03
01:27:20|27171.02
01:27:21|27171.02
01:27:22|27171.02
01:27:23|27171.02
01:27:24|27171.02
01:27:25|27171.02
01:27:26|27171.02
01:27:27|27171.03
01:27:28|27171.03
01:27:29|27171.03
01:27:30|27171.03
01:27:31|27171.03
01:27:32|27171.03
01:27:33|27171.03
01:27:34|27171.03
01:27:35|27171.03
01:27:36|27171.03
01:27:37|27171.03
01:27:38|27171.03
01:27:39|27171.02
01:27:40|27171.02
01:27:41|27171.02
01:27:42|27171.02
01:27:43|27171.02
01:27:44|27171.03
01:27:45|27171.03
01:27:46|27171.03
01:27:47|27171.03
01:27:48|27171.03
01:27:49|27171.03
01:27:50|27171.03
01:27:51|27171.03
01:27:52|27171.03
01:27:53|27171.03
01:27:54|27171.03
01:27:55|27171.03
01:27:56|27171.03
01:27:58|27171.03
01:27:58|27171.03
01:27:59|27171.03
01:28:00|27171.03
01:28:01|27171.03
01:28:02|27171.03
01:28:03|27171.03
01:28:04|27171.03
01:28:05|27171.03
01:28:06|27171.03
01:28:07|27171.03
01:28:08|27171.03
01:28:09|27171.03
01:28:10|27171.03
01:28:11|27171.03
01:28:12|27171.03
01:28:13|27171.03
01:28:15|27171.03
01:28:16|27171.03
01:28:17|27171.03
01:28:18|27171.03
01:28:20|27171.03
01:28:21|27171.03
01:28:22|27171.02
01:28:23|27171.02
01:28:24|27171.03
01:28:26|27171.03
01:28:26|27171.03
01:28:27|27171.03
01:28:28|27171.03
01:28:29|27171.03
01:28:30|27171.03
01:28:31|27171.03
01:28:32|27171.03
01:28:33|27171.03
01:28:34|27171.02
01:28:35|27171.02
01:28:36|27171.02
01:28:37|27171.02
01:28:38|27171.02
01:28:39|27171.02
01:28:40|27171.02
01:28:41|27171.02
01:28:43|27171.02
01:28:44|27171.02
01:28:45|27171.02
01:28:45|27171.02
01:28:46|27171.02
01:28:47|27171.02
01:28:48|27171.02
01:28:50|27171.02
01:28:50|27171.02
01:28:51|27171.02
01:28:53|27171.02
01:28:54|27171.02
01:28:55|27171.02
01:28:56|27176.71
01:28:57|27176.71
01:28:58|27176.71
01:28:59|27176.71
01:28:59|27176.71
01:29:01|27176.71
01:29:02|27176.71
01:29:02|27176.96
01:29:04|27176.96
01:29:05|27176.96
01:29:06|27176.96
01:29:06|27176.96
01:29:08|27176.96
01:29:09|27176.96
01:29:10|27176.96
01:29:11|27176.96
01:29:12|27176.96
01:29:12|27176.96
01:29:14|27176.96
01:29:14|27176.96
01:29:15|27176.96
01:29:17|27176.96
01:29:18|27176.96
01:29:19|27176.96
01:29:21|27176.96
01:29:21|27176.96
01:29:22|27176.96
01:29:24|27176.96
01:29:25|27176.96
01:29:26|27176.96
01:29:27|27176.96
01:29:28|27176.96
01:29:30|27176.96
01:29:30|27176.96
01:29:31|27176.96
01:29:32|27176.96
01:29:33|27176.96
01:29:34|27176.95
01:29:35|27176.95
01:29:36|27176.95
01:29:37|27176.95
01:29:38|27176.96
01:29:39|27176.95
01:29:40|27176.96
01:29:41|27176.96
01:29:42|27176.96
01:29:43|27176.96
01:29:44|27176.96
01:29:45|27176.96
01:29:46|27176.96
01:29:47|27176.96
01:29:48|27176.95
01:29:49|27176.96
01:29:51|27176.95
01:29:52|27176.95
01:29:53|27176.95
01:29:53|27176.95
01:29:54|27176.95
01:29:55|27176.95
01:29:56|27176.95
01:29:57|27176.95
01:29:58|27176.95
01:29:59|27176.95
01:30:00|27176.95
01:30:02|27176.95
01:30:03|27173.77
01:30:04|27173.77
01:30:05|27173.77
01:30:06|27173.77
01:30:07|27173.76
01:30:08|27173.76
01:30:09|27173.76
01:30:10|27173.76
01:30:11|27173.76
01:30:12|27173.76
01:30:13|27171.74
01:30:14|27171.74
01:30:15|27171.48
01:30:16|27171.48
01:30:18|27171.48
01:30:19|27171.48
01:30:20|27171.48
01:30:21|27171.48
01:30:22|27171.48
01:30:23|27171.48
01:30:25|27171.48
01:30:26|27171.48
01:30:27|27170.4
01:30:27|27170.4
01:30:29|27170.4
01:30:30|27170.4
01:30:31|27170.4
01:30:32|27170.4
01:30:32|27170.4
01:30:34|27170.4
01:30:34|27170.4
01:30:35|27170.4
01:30:37|27170.4
01:30:38|27170.4
01:30:39|27170.4
01:30:40|27170.39
01:30:41|27170.39
01:30:42|27170.39
01:30:43|27170.39
01:30:44|27170.39
01:30:45|27170.
01:30:46|27168.11
01:30:47|27166.09
01:30:48|27166.09
01:30:49|27166.09
01:30:50|27166.09
01:30:51|27166.09
01:30:52|27166.09
01:30:53|27166.09
01:30:54|27166.09
01:30:55|27166.09
01:30:56|27166.09
01:30:57|27166.09
01:30:58|27166.09
01:30:59|27166.09
01:31:01|27166.09
01:31:01|27166.09
01:31:02|27166.09
01:31:03|27166.09
01:31:04|27166.09
01:31:05|27166.08
01:31:06|27166.08
01:31:07|27166.08
01:31:08|27166.08
01:31:09|27166.08
01:31:11|27166.09
01:31:11|27166.09
01:31:12|27166.09
01:31:13|27166.09
01:31:15|27166.09
01:31:16|27166.08
01:31:16|27166.08
01:31:17|27166.08
01:31:18|27166.09
01:31:20|27166.09
01:31:21|27166.09
01:31:22|27166.09
01:31:23|27166.08
01:31:24|27166.08
01:31:25|27166.08
01:31:26|27166.08
01:31:27|27166.08
01:31:28|27166.08
01:31:29|27166.08
01:31:30|27166.08
01:31:32|27166.08
01:31:32|27166.08
01:31:33|27166.08
01:31:34|27166.08
01:31:35|27166.08
01:31:37|27166.08
01:31:37|27166.08
01:31:38|27166.08
01:31:39|27166.08
01:31:40|27166.09
01:31:41|27166.09
01:31:42|27166.08
01:31:43|27166.08
01:31:44|27166.08
01:31:45|27166.08
01:31:46|27166.08
01:31:48|27166.08
01:31:48|27166.08
01:31:49|27166.08
01:31:50|27166.08
01:31:51|27166.08
01:31:52|27166.08
01:31:53|27166.08
01:31:54|27166.08
01:31:55|27166.08
01:31:56|27166.08
01:31:57|27166.08
01:31:59|27166.08
01:31:59|27166.08
01:32:00|27166.08
01:32:01|27166.08
01:32:02|27163.73
01:32:03|27163.73
01:32:04|27162.05
01:32:05|27162.05
01:32:06|27162.06
01:32:07|27162.06
01:32:08|27162.06
01:32:09|27162.06
01:32:10|27162.05
01:32:11|27162.05
01:32:12|27162.06
01:32:13|27162.06
01:32:14|27162.06
01:32:15|27162.06
01:32:16|27162.06
01:32:17|27162.05
01:32:18|27162.05
01:32:19|27162.05
01:32:21|27162.05
01:32:22|27162.05
01:32:23|27162.06
01:32:25|27162.06
01:32:26|27162.06
01:32:27|27162.06
01:32:28|27162.06
01:32:28|27162.06
01:32:30|27162.06
01:32:31|27162.06
01:32:32|27162.06
01:32:33|27162.05
01:32:34|27162.05
01:32:35|27162.06
01:32:36|27162.06
01:32:37|27162.06
01:32:38|27162.06
01:32:39|27162.06
01:32:40|27162.06
01:32:41|27167.79
01:32:42|27167.79
01:32:43|27167.79
01:32:44|27173.41
01:32:45|27173.41
01:32:46|27173.41
01:32:47|27173.41
01:32:48|27173.41
01:32:49|27173.41
01:32:50|27173.41
01:32:51|27173.41
01:32:52|27174.99
01:32:53|27170.09
01:32:54|27170.1
01:32:55|27170.09
01:32:56|27170.09
01:32:58|27168.63
01:32:58|27168.63
01:33:00|27168.63
01:33:00|27168.63
01:33:02|27168.63
01:33:02|27166.06
01:33:03|27166.06
01:33:04|27166.06
01:33:06|27166.06
01:33:06|27166.06
01:33:08|27166.04
01:33:09|27165.81
01:33:10|27165.81
01:33:10|27165.81
01:33:12|27165.81
01:33:12|27165.81
01:33:14|27165.81
01:33:15|27165.24
01:33:16|27165.24
01:33:17|27165.24
01:33:17|27165.24
01:33:18|27165.24
01:33:19|27165.24
01:33:21|27165.24
01:33:21|27165.24
01:33:23|27161.78
01:33:25|27161.78
01:33:26|27161.76
01:33:26|27161.76
01:33:28|27161.76
01:33:28|27161.76
01:33:30|27161.76
01:33:31|27161.76
01:33:32|27161.76
01:33:33|27164.53
01:33:34|27164.53
01:33:35|27164.53
01:33:36|27164.53
01:33:37|27164.53
01:33:38|27164.53
01:33:39|27165.08
01:33:40|27165.08
01:33:41|27165.08
01:33:42|27165.08
01:33:43|27165.08
01:33:44|27165.08
01:33:45|27165.08
01:33:46|27165.08
01:33:47|27165.08
01:33:48|27165.08
01:33:49|27165.08
01:33:50|27165.08
01:33:51|27164.52
01:33:52|27164.52
01:33:53|27164.52
01:33:54|27164.52
01:33:55|27164.52
01:33:56|27164.52
01:33:57|27164.46
01:33:58|27164.44
01:33:59|27164.44
01:34:00|27162.6
01:34:01|27162.02
01:34:02|27162.02
01:34:03|27162.02
01:34:04|27162.02
01:34:05|27162.02
01:34:06|27162.02
01:34:07|27162.02
01:34:08|27162.01
01:34:10|27162.01
01:34:10|27162.02
01:34:11|27162.02
01:34:12|27162.02
01:34:13|27162.02
01:34:14|27162.02
01:34:15|27157.93
01:34:16|27157.93
01:34:17|27157.93
01:34:18|27157.93
01:34:19|27157.93
01:34:20|27157.93
01:34:21|27157.93
01:34:22|27157.93
01:34:24|27157.93
01:34:25|27157.93
01:34:26|27157.93
01:34:27|27157.93
01:34:29|27157.93
01:34:29|27157.93
01:34:30|27157.93
01:34:32|27157.93
01:34:32|27157.92
01:34:33|27157.93
01:34:34|27157.93
01:34:35|27157.93
01:34:37|27157.93
01:34:37|27157.93
01:34:39|27157.93
01:34:39|27157.93
01:34:40|27157.93
01:34:42|27157.93
01:34:42|27157.93
01:34:44|27157.93
01:34:45|27157.93
01:34:46|27157.93
01:34:47|27157.93
01:34:48|27157.93
01:34:49|27157.93
01:34:50|27157.92
01:34:51|27157.92
01:34:52|27157.85
01:34:53|27157.85
01:34:54|27157.85
01:34:55|27157.85
01:34:56|27157.85
01:34:57|27157.85
01:34:58|27157.84
01:34:59|27157.93
01:35:00|27162.58
01:35:01|27162.58
01:35:02|27162.58
01:35:03|27162.58
01:35:04|27162.58
01:35:05|27162.58
01:35:06|27162.58
01:35:07|27162.58
01:35:08|27162.57
01:35:09|27162.57
01:35:10|27162.57
01:35:11|27162.57
01:35:12|27162.57
01:35:13|27162.57
01:35:14|27162.57
01:35:15|27159.2
01:35:16|27156.65
01:35:17|27156.66
01:35:18|27156.66
01:35:19|27156.66
01:35:20|27156.66
01:35:21|27156.66
01:35:22|27156.66
01:35:23|27156.66
01:35:25|27156.66
01:35:26|27156.66
01:35:27|27156.66
01:35:28|27156.65
01:35:29|27156.65
01:35:30|27156.65
01:35:31|27156.65
01:35:32|27156.53
01:35:33|27156.53
01:35:34|27155.72
01:35:35|27155.72
01:35:36|27155.73
01:35:38|27155.73
01:35:38|27155.72
01:35:39|27155.72
01:35:40|27155.72
01:35:42|27155.72
01:35:42|27155.73
01:35:43|27155.73
01:35:44|27155.73
01:35:45|27155.73
01:35:46|27155.73
01:35:47|27155.72
01:35:48|27155.72
01:35:49|27155.72
01:35:50|27155.72
01:35:51|27155.72
01:35:52|27155.72
01:35:53|27155.72
01:35:54|27155.72
01:35:55|27155.72
01:35:56|27155.72
01:35:57|27155.72
01:35:59|27155.72
01:35:59|27155.72
01:36:00|27155.73
01:36:01|27155.73
01:36:02|27155.73
01:36:04|27157.96
01:36:05|27157.96
01:36:06|27157.96
01:36:07|27157.96
01:36:08|27157.96
01:36:09|27157.96
01:36:10|27157.96
01:36:11|27157.96
01:36:12|27157.95
01:36:13|27157.95
01:36:14|27157.95
01:36:15|27157.95
01:36:16|27157.95
01:36:17|27157.95
01:36:18|27157.95
01:36:19|27157.95
01:36:20|27157.95
01:36:21|27157.95
01:36:22|27157.95
01:36:23|27157.95
01:36:24|27157.95
01:36:26|27157.95
01:36:27|27157.95
01:36:28|27157.95
01:36:29|27157.95
01:36:30|27157.95
01:36:31|27155.72
01:36:32|27155.72
01:36:33|27155.72
01:36:34|27155.72
01:36:35|27155.72
01:36:36|27155.58
01:36:37|27155.58
01:36:38|27155.58
01:36:39|27155.58
01:36:40|27155.58
01:36:41|27155.58
01:36:42|27155.58
01:36:43|27155.44
01:36:44|27155.2
01:36:45|27155.2
01:36:46|27155.2
01:36:47|27155.2
01:36:48|27155.2
01:36:49|27155.2
01:36:50|27153.35
01:36:51|27153.35
01:36:52|27153.35
01:36:53|27153.13
01:36:54|27153.13
01:36:55|27153.13
01:36:56|27153.13
01:36:57|27151.42
01:36:58|27151.31
01:36:59|27151.31
01:37:00|27151.31
01:37:01|27151.31
01:37:02|27151.31
01:37:03|27151.31
01:37:04|27151.31
01:37:05|27151.31
01:37:06|27151.31
01:37:07|27151.31
01:37:08|27151.32
01:37:09|27152.2
01:37:10|27153.12
01:37:11|27153.13
01:37:12|27153.13
01:37:13|27153.13
01:37:14|27153.13
01:37:15|27153.13
01:37:16|27153.13
01:37:17|27153.13
01:37:18|27153.12
01:37:19|27153.12
01:37:20|27153.12
01:37:21|27153.89
01:37:22|27153.89
01:37:23|27153.89
01:37:24|27153.89
01:37:25|27153.89
01:37:26|27153.88
01:37:28|27153.88
01:37:29|27153.89
01:37:30|27153.89
01:37:31|27153.89
01:37:32|27153.89
01:37:32|27153.89
01:37:33|27153.89
01:37:35|27153.89
01:37:36|27153.89
01:37:36|27153.88
01:37:37|27153.88
01:37:38|27153.89
01:37:40|27153.89
01:37:40|27153.89
01:37:42|27153.89
01:37:43|27153.89
01:37:44|27153.89
01:37:45|27153.89
01:37:45|27153.89
01:37:47|27153.89
01:37:47|27153.88
01:37:49|27155.68
01:37:50|27155.67
01:37:51|27155.67
01:37:52|27155.2
01:37:53|27154.
01:37:54|27153.88
01:37:54|27153.88
01:37:56|27151.11
01:37:57|27151.11
01:37:58|27151.11
01:37:59|27151.11
01:38:00|27151.11
01:38:01|27151.11
01:38:02|27151.11
01:38:03|27151.11
01:38:03|27150.89
01:38:04|27150.89
01:38:05|27150.89
01:38:07|27150.89
01:38:08|27150.88
01:38:09|27150.88
01:38:09|27150.88
01:38:11|27150.88
01:38:12|27150.89
01:38:14|27150.89
01:38:14|27150.89
01:38:15|27150.89
01:38:16|27150.89
01:38:18|27150.89
01:38:19|27150.89
01:38:20|27150.89
01:38:20|27150.89
01:38:22|27150.89
01:38:22|27150.89
01:38:24|27150.89
01:38:25|27150.89
01:38:26|27150.89
01:38:27|27150.89
01:38:29|27150.89
01:38:29|27150.89
01:38:30|27150.89
01:38:31|27150.89
01:38:33|27150.88
01:38:34|27150.88
01:38:35|27150.88
01:38:36|27150.88
01:38:37|27150.89
01:38:38|27150.89
01:38:39|27150.89
01:38:40|27150.89
01:38:42|27150.89
01:38:42|27150.89
01:38:44|27150.89
01:38:45|27150.89
01:38:45|27150.89
01:38:47|27150.89
01:38:48|27150.88
01:38:49|27150.88
01:38:50|27150.88
01:38:51|27150.88
01:38:51|27150.88
01:38:53|27150.88
01:38:54|27150.88
01:38:55|27150.88
01:38:56|27150.88
01:38:57|27150.88
01:38:58|27150.88
01:38:59|27150.88
01:39:00|27150.88
01:39:01|27153.89
01:39:02|27155.
01:39:03|27155.
01:39:04|27156.63
01:39:06|27156.63
01:39:06|27156.63
01:39:07|27156.63
01:39:08|27156.63
01:39:09|27156.63
01:39:10|27156.63
01:39:11|27156.63
01:39:12|27156.63
01:39:13|27156.63
01:39:14|27156.63
01:39:15|27156.63
01:39:16|27156.63
01:39:17|27156.63
01:39:18|27156.63
01:39:19|27156.63
01:39:20|27156.63
01:39:21|27156.62
01:39:22|27156.62
01:39:23|27156.62
01:39:24|27156.63
01:39:25|27156.63
01:39:26|27156.63
01:39:28|27156.63
01:39:29|27156.62
01:39:30|27156.62
01:39:31|27161.99
01:39:33|27161.99
01:39:34|27161.99
01:39:35|27161.99
01:39:35|27161.99
01:39:36|27161.99
01:39:38|27161.99
01:39:39|27162.
01:39:40|27162.
01:39:41|27162.
01:39:42|27162.
01:39:46|27162.
01:39:47|27162.
01:39:47|27163.64
01:39:49|27163.65
01:39:50|27163.65
01:39:51|27163.65
01:39:51|27163.65
01:39:53|27163.65
01:39:54|27163.65
01:39:55|27163.65
01:39:56|27163.65
01:39:57|27163.65
01:39:58|27163.65
01:39:59|27163.65
01:40:00|27163.65
01:40:01|27165.
01:40:02|27165.
01:40:03|27165.
01:40:05|27165.
01:40:05|27165.
01:40:06|27165.
01:40:07|27165.79
01:40:08|27165.81
01:40:09|27165.81
01:40:10|27165.81
01:40:11|27165.81
01:40:12|27165.81
01:40:13|27165.81
01:40:14|27165.81
01:40:15|27166.55
01:40:16|27168.49
01:40:18|27168.49
01:40:19|27168.49
01:40:20|27168.49
01:40:21|27168.49
01:40:22|27169.99
01:40:23|27169.99
01:40:23|27169.99
01:40:25|27169.99
01:40:25|27170.
01:40:27|27170.
01:40:28|27170.
01:40:29|27170.
01:40:30|27170.
01:40:31|27170.
01:40:33|27169.99
01:40:33|27169.99
01:40:35|27170.
01:40:36|27170.
01:40:37|27170.
01:40:38|27169.99
01:40:39|27169.99
01:40:40|27169.99
01:40:41|27170.
01:40:42|27170.
01:40:43|27170.
01:40:44|27171.35
01:40:45|27172.32
01:40:46|27172.32
01:40:47|27172.32
01:40:49|27172.32
01:40:49|27172.33
01:40:50|27172.33
01:40:51|27174.
01:40:52|27174.01
01:40:53|27175.
01:40:54|27175.
01:40:55|27175.03
01:40:56|27175.03
01:40:57|27175.03
01:40:58|27175.03
01:40:59|27175.03
01:41:00|27175.03
01:41:01|27175.03
01:41:02|27175.03
01:41:03|27175.03
01:41:05|27175.03
01:41:06|27175.03
01:41:07|27175.27
01:41:08|27175.27
01:41:09|27175.27
01:41:10|27175.27
01:41:11|27175.27
01:41:12|27175.27
01:41:13|27175.27
01:41:14|27175.27
01:41:16|27178.02
01:41:16|27178.02
01:41:17|27178.02
01:41:18|27178.02
01:41:19|27178.02
01:41:20|27178.02
01:41:21|27178.02
01:41:22|27178.02
01:41:23|27178.02
01:41:24|27178.02
01:41:25|27178.02
01:41:27|27179.49
01:41:27|27179.49
01:41:28|27179.49
01:41:30|27179.48
01:41:31|27179.49
01:41:32|27179.49
01:41:33|27179.49
01:41:33|27179.49
01:41:35|27179.49
01:41:36|27179.49
01:41:37|27179.49
01:41:38|27179.49
01:41:39|27179.49
01:41:40|27179.49
01:41:41|27179.49
01:41:42|27179.49
01:41:43|27179.49
01:41:44|27179.49
01:41:45|27179.49
01:41:46|27179.49
01:41:47|27180.23
01:41:48|27180.83
01:41:49|27180.83
01:41:50|27180.83
01:41:51|27180.83
01:41:52|27180.83
01:41:53|27180.83
01:41:54|27180.83
01:41:55|27180.83
01:41:56|27180.84
01:41:57|27180.84
01:41:58|27180.84
01:41:59|27180.84
01:42:00|27180.83
01:42:01|27180.83
01:42:02|27180.83
01:42:03|27183.14
01:42:04|27183.14
01:42:05|27183.14
01:42:06|27183.15
01:42:07|27183.15
01:42:08|27183.15
01:42:09|27183.15
01:42:10|27183.15
01:42:11|27183.14
01:42:12|27183.14
01:42:13|27183.14
01:42:14|27183.14
01:42:15|27183.14
01:42:16|27183.15
01:42:17|27183.15
01:42:18|27183.15
01:42:19|27183.15
01:42:20|27183.15
01:42:21|27183.15
01:42:22|27183.15
01:42:23|27183.15
01:42:24|27183.15
01:42:25|27183.15
01:42:26|27183.15
01:42:27|27183.15
01:42:28|27183.15
01:42:29|27183.15
01:42:30|27183.15
01:42:32|27183.15
01:42:33|27183.15
01:42:34|27183.15
01:42:34|27183.15
01:42:36|27183.15
01:42:36|27183.15
01:42:37|27183.14
01:42:39|27183.14
01:42:39|27183.14
01:42:41|27183.15
01:42:42|27183.15
01:42:43|27183.15
01:42:44|27183.15
01:42:45|27183.15
01:42:46|27183.15
01:42:48|27183.15
01:42:48|27183.15
01:42:49|27183.15
01:42:50|27183.15
01:42:51|27183.15
01:42:52|27183.15
01:42:53|27183.15
01:42:54|27183.15
01:42:56|27183.15
01:42:57|27183.15
01:42:58|27183.64
01:42:58|27183.64
01:42:59|27183.64
01:43:01|27183.64
01:43:02|27183.64
01:43:03|27184.99
01:43:03|27185.
01:43:05|27185.
01:43:06|27185.
01:43:07|27185.
01:43:07|27185.
01:43:08|27185.
01:43:10|27185.
01:43:10|27185.
01:43:11|27185.
01:43:13|27185.
01:43:13|27185.03
01:43:15|27185.03
01:43:15|27185.03
01:43:16|27186.23
01:43:18|27186.23
01:43:19|27186.23
01:43:20|27186.23
01:43:21|27186.34
01:43:22|27186.34
01:43:23|27186.34
01:43:24|27186.34
01:43:25|27186.34
01:43:25|27186.34
01:43:26|27186.46
01:43:28|27186.46
01:43:29|27186.46
01:43:30|27186.46
01:43:31|27186.45
01:43:32|27186.45
01:43:33|27186.45
01:43:34|27186.45
01:43:35|27186.45
01:43:36|27186.45
01:43:37|27186.45
01:43:39|27186.45
01:43:39|27186.45
01:43:40|27186.46
01:43:42|27186.46
01:43:42|27186.46
01:43:43|27186.46
01:43:44|27186.46
01:43:46|27186.46
01:43:46|27186.46
01:43:48|27186.46
01:43:49|27186.46
01:43:50|27186.46
01:43:51|27186.46
01:43:51|27186.46
01:43:53|27186.46
01:43:54|27186.46
01:43:54|27186.46
01:43:55|27186.46
01:43:57|27186.46
01:43:58|27186.46
01:43:58|27186.46
01:43:59|27186.46
01:44:01|27186.45
01:44:02|27186.7
01:44:03|27186.7
01:44:04|27186.7
01:44:04|27186.7
01:44:05|27186.7
01:44:07|27186.7
01:44:08|27186.7
01:44:09|27186.7
01:44:10|27186.7
01:44:11|27186.7
01:44:12|27186.7
01:44:13|27186.7
01:44:14|27186.7
01:44:15|27186.7
01:44:16|27187.69
01:44:17|27187.69
01:44:19|27187.69
01:44:20|27187.69
01:44:21|27187.69
01:44:22|27187.69
01:44:23|27187.69
01:44:24|27187.69
01:44:25|27187.69
01:44:25|27187.69
01:44:27|27187.69
01:44:28|27187.69
01:44:29|27187.69
01:44:30|27187.69
01:44:31|27187.69
01:44:32|27187.69
01:44:33|27187.69
01:44:35|27187.69
01:44:35|27187.69
01:44:37|27187.69
01:44:37|27187.69
01:44:39|27187.69
01:44:40|27187.69
01:44:40|27187.69
01:44:42|27187.69
01:44:43|27187.69
01:44:43|27187.69
01:44:45|27187.69
01:44:45|27187.69
01:44:46|27187.69
01:44:47|27187.68
01:44:48|27187.69
01:44:50|27187.69
01:44:50|27187.69
01:44:52|27187.69
01:44:53|27187.69
01:44:54|27187.69
01:44:55|27187.69
01:44:56|27187.69
01:44:58|27187.69
01:44:59|27187.68
01:45:00|27187.69
01:45:00|27187.69
01:45:01|27187.69
01:45:02|27187.68
01:45:03|27187.68
01:45:05|27187.69
01:45:05|27184.47
01:45:06|27184.47
01:45:07|27184.47
01:45:08|27184.47
01:45:09|27182.82
01:45:11|27182.82
01:45:11|27182.82
01:45:12|27182.82
01:45:13|27182.82
01:45:14|27182.82
01:45:16|27182.82
01:45:17|27182.82
01:45:18|27182.82
01:45:19|27182.82
01:45:21|27182.82
01:45:21|27182.82
01:45:22|27182.82
01:45:23|27180.61
01:45:24|27180.61
01:45:25|27180.61
01:45:27|27180.61
01:45:27|27180.61
01:45:28|27180.61
01:45:29|27180.61
01:45:30|27180.61
01:45:31|27180.61
01:45:32|27180.61
01:45:34|27180.61
01:45:35|27180.61
01:45:36|27180.6
01:45:37|27180.6
01:45:38|27180.6
01:45:40|27180.6
01:45:40|27177.25
01:45:41|27177.25
01:45:42|27177.26
01:45:43|27177.26
01:45:44|27177.25
01:45:45|27177.25
01:45:46|27177.25
01:45:47|27177.25
01:45:48|27177.25
01:45:49|27177.25
01:45:50|27177.25
01:45:51|27177.25
01:45:53|27177.25
01:45:53|27176.16
01:45:54|27176.16
01:45:55|27176.16
01:45:56|27176.16
01:45:59|27176.16
01:46:00|27176.17
01:46:01|27176.17
01:46:02|27176.17
01:46:03|27176.16
01:46:04|27176.16
01:46:05|27176.16
01:46:06|27176.16
01:46:07|27176.17
01:46:08|27176.17
01:46:08|27176.17
01:46:09|27176.17
01:46:11|27176.17
01:46:12|27176.17
01:46:12|27176.17
01:46:13|27176.17
01:46:14|27176.17
01:46:16|27176.17
01:46:17|27176.17
01:46:18|27176.16
01:46:19|27176.16
01:46:20|27176.16
01:46:20|27176.16
01:46:21|27176.16
01:46:22|27176.16
01:46:24|27176.17
01:46:25|27176.16
01:46:25|27176.16
01:46:27|27176.16
01:46:28|27176.16
01:46:29|27176.16
01:46:30|27176.16
01:46:31|27176.16
01:46:32|27176.16
01:46:33|27176.16
01:46:34|27176.16
01:46:35|27176.16
01:46:36|27176.16
01:46:38|27176.16
01:46:39|27176.16
01:46:39|27176.16
01:46:40|27176.16
01:46:42|27176.16
01:46:42|27176.16
01:46:44|27176.17
01:46:44|27176.17
01:46:46|27176.17
01:46:47|27176.17
01:46:47|27176.16
01:46:49|27176.16
01:46:50|27176.16
01:46:51|27176.16
01:46:52|27176.16
01:46:53|27176.16
01:46:54|27176.16
01:46:55|27176.16
01:46:56|27176.16
01:46:57|27176.16
01:46:58|27176.16
01:46:59|27176.16
01:47:00|27176.16
01:47:01|27176.17
01:47:02|27176.17
01:47:03|27176.17
01:47:04|27176.17
01:47:05|27176.17
01:47:06|27176.17
01:47:07|27176.17
01:47:08|27176.16
01:47:09|27176.16
01:47:10|27176.16
01:47:11|27176.17
01:47:12|27176.17
01:47:13|27176.16
01:47:14|27176.16
01:47:15|27176.16
01:47:16|27176.16
01:47:17|27176.16
01:47:18|27176.16
01:47:19|27176.16
01:47:20|27176.16
01:47:21|27176.16
01:47:22|27176.16
01:47:23|27176.16
01:47:24|27176.16
01:47:25|27176.16
01:47:26|27176.16
01:47:27|27176.16
01:47:28|27176.16
01:47:29|27176.16
01:47:30|27176.16
01:47:31|27176.17
01:47:32|27176.17
01:47:33|27176.17
01:47:34|27176.17
01:47:35|27176.17
01:47:37|27176.17
01:47:37|27176.16
01:47:39|27176.17
01:47:39|27176.16
01:47:41|27176.16
01:47:42|27176.16
01:47:43|27176.16
01:47:44|27176.16
01:47:45|27176.16
01:47:46|27176.17
01:47:47|27176.17
01:47:48|27176.16
01:47:49|27176.16
01:47:50|27176.16
01:47:51|27176.16
01:47:51|27176.17
01:47:53|27176.17
01:47:54|27176.17
01:47:55|27176.17
01:47:56|27176.17
01:47:57|27176.17
01:47:58|27176.17
01:47:59|27176.17
01:48:00|27176.17
01:48:01|27176.17
01:48:02|27176.17
01:48:03|27176.17
01:48:04|27176.17
01:48:05|27176.16
01:48:06|27176.16
01:48:07|27176.16
01:48:08|27176.16
01:48:09|27176.16
01:48:10|27176.17
01:48:11|27176.17
01:48:12|27176.17
01:48:12|27176.16
01:48:13|27176.17
01:48:15|27176.17
01:48:16|27176.17
01:48:17|27176.17
01:48:18|27176.17
01:48:18|27176.17
01:48:20|27176.17
01:48:21|27176.17
01:48:21|27176.17
01:48:23|27176.17
01:48:23|27176.17
01:48:25|27176.17
01:48:26|27176.17
01:48:27|27176.17
01:48:28|27176.17
01:48:29|27176.17
01:48:29|27176.17
01:48:31|27176.17
01:48:32|27176.17
01:48:33|27176.17
01:48:34|27176.17
01:48:35|27176.17
01:48:36|27176.17
01:48:38|27176.16
01:48:39|27176.16
01:48:40|27176.16
01:48:41|27176.16
01:48:42|27176.16
01:48:43|27176.16
01:48:44|27176.16
01:48:45|27176.16
01:48:46|27176.16
01:48:47|27176.16
01:48:48|27176.16
01:48:49|27176.17
01:48:49|27176.17
01:48:51|27176.17
01:48:52|27176.17
01:48:53|27176.16
01:48:54|27176.16
01:48:55|27176.16
01:48:56|27176.17
01:48:57|27176.16
01:48:58|27176.16
01:48:59|27176.16
01:49:00|27176.17
01:49:01|27176.17
01:49:02|27176.17
01:49:03|27176.17
01:49:04|27176.17
01:49:05|27176.17
01:49:06|27176.17
01:49:07|27176.17
01:49:08|27176.17
01:49:09|27176.17
01:49:10|27176.17
01:49:11|27176.17
01:49:12|27176.17
01:49:13|27176.17
01:49:14|27176.17
01:49:15|27176.16
01:49:16|27176.16
01:49:17|27176.16
01:49:18|27176.16
01:49:19|27176.16
01:49:20|27176.16
01:49:21|27176.16
01:49:22|27176.16
01:49:23|27176.16
01:49:24|27176.16
01:49:25|27176.16
01:49:26|27176.16
01:49:27|27176.16
01:49:28|27176.16
01:49:29|27176.16
01:49:30|27176.16
01:49:31|27176.16
01:49:32|27176.17
01:49:33|27176.17
01:49:34|27176.17
01:49:35|27176.17
01:49:36|27169.94
01:49:38|27168.47
01:49:39|27168.09
01:49:40|27168.09
01:49:42|27166.06
01:49:43|27165.41
01:49:44|27165.42
01:49:45|27165.41
01:49:46|27165.41
01:49:47|27165.42
01:49:48|27165.41
01:49:49|27165.41
01:49:50|27165.41
01:49:51|27165.41
01:49:52|27165.42
01:49:53|27165.42
01:49:54|27165.42
01:49:55|27165.42
01:49:56|27162.85
01:49:57|27161.72
01:49:58|27161.73
01:49:59|27161.72
01:50:00|27161.72
01:50:02|27161.72
01:50:02|27161.73
01:50:03|27161.73
01:50:04|27161.73
01:50:05|27161.72
01:50:06|27161.72
01:50:07|27161.73
01:50:08|27161.72
01:50:09|27161.73
01:50:10|27161.73
01:50:11|27161.73
01:50:12|27161.73
01:50:13|27161.73
01:50:14|27161.72
01:50:15|27161.72
01:50:16|27161.72
01:50:17|27161.72
01:50:18|27161.72
01:50:19|27161.72
01:50:20|27161.72
01:50:21|27161.73
01:50:22|27161.73
01:50:23|27161.73
01:50:24|27161.73
01:50:25|27161.73
01:50:26|27161.73
01:50:27|27161.73
01:50:28|27161.73
01:50:29|27161.73
01:50:30|27161.73
01:50:31|27161.72
01:50:32|27161.72
01:50:33|27161.72
01:50:34|27161.72
01:50:35|27161.72
01:50:36|27161.72
01:50:37|27161.72
01:50:39|27161.72
01:50:39|27161.72
01:50:41|27161.72
01:50:43|27161.72
01:50:43|27161.72
01:50:44|27161.72
01:50:46|27158.55
01:50:46|27158.55
01:50:48|27158.55
01:50:48|27158.55
01:50:50|27158.54
01:50:51|27158.54
01:50:52|27158.54
01:50:53|27158.54
01:50:54|27158.54
01:50:55|27158.54
01:50:55|27158.54
01:50:57|27158.54
01:50:58|27158.54
01:50:59|27158.54
01:51:00|27158.54
01:51:01|27158.55
01:51:02|27163.95
01:51:03|27167.04
01:51:04|27167.04
01:51:05|27167.04
01:51:06|27167.04
01:51:07|27167.04
01:51:08|27167.04
01:51:09|27167.04
01:51:10|27167.04
01:51:11|27169.86
01:51:13|27169.86
01:51:13|27169.86
01:51:14|27165.4
01:51:15|27165.4
01:51:16|27165.4
01:51:17|27163.18
01:51:18|27163.18
01:51:19|27163.18
01:51:20|27163.18
01:51:21|27163.18
01:51:22|27163.18
01:51:23|27163.18
01:51:24|27163.18
01:51:26|27161.82
01:51:26|27161.82
01:51:27|27161.82
01:51:29|27161.82
01:51:30|27161.82
01:51:30|27161.82
01:51:31|27161.82
01:51:32|27160.36
01:51:33|27160.36
01:51:34|27160.36
01:51:35|27158.55
01:51:37|27158.55
01:51:38|27158.56
01:51:39|27158.56
01:51:40|27158.55
01:51:41|27158.55
01:51:42|27158.56
01:51:44|27158.56
01:51:45|27158.56
01:51:46|27158.55
01:51:47|27158.55
01:51:48|27158.56
01:51:48|27158.56
01:51:49|27158.55
01:51:51|27158.55
01:51:52|27158.55
01:51:53|27158.55
01:51:54|27158.55
01:51:54|27158.55
01:51:57|27158.55
01:51:57|27158.55
01:51:58|27158.55
01:51:59|27158.55
01:52:00|27158.55
01:52:01|27158.55
01:52:02|27158.55
01:52:04|27158.56
01:52:05|27158.56
01:52:05|27158.56
01:52:06|27158.56
01:52:08|27158.56
01:52:08|27158.56
01:52:10|27158.56
01:52:10|27153.36
01:52:12|27153.35
01:52:12|27153.35
01:52:14|27153.35
01:52:15|27153.35
01:52:15|27153.35
01:52:16|27153.35
01:52:18|27153.35
01:52:19|27153.35
01:52:20|27157.03
01:52:21|27157.03
01:52:21|27157.03
01:52:22|27157.46
01:52:23|27157.72
01:52:24|27157.72
01:52:26|27157.85
01:52:26|27157.85
01:52:27|27159.27
01:52:28|27163.27
01:52:30|27163.27
01:52:31|27163.27
01:52:31|27163.27
01:52:32|27163.27
01:52:33|27163.27
01:52:34|27163.27
01:52:35|27163.27
01:52:37|27163.27
01:52:38|27163.27
01:52:39|27163.27
01:52:39|27163.28
01:52:41|27163.28
01:52:42|27163.28
01:52:43|27163.28
01:52:44|27163.28
01:52:45|27163.28
01:52:46|27163.28
01:52:47|27163.28
01:52:48|27163.28
01:52:49|27163.28
01:52:50|27163.28
01:52:52|27163.28
01:52:52|27163.27
01:52:54|27163.27
01:52:55|27163.27
01:52:56|27163.27
01:52:57|27163.27
01:52:58|27163.27
01:52:59|27163.27
01:52:59|27163.27
01:53:01|27163.27
01:53:02|27163.27
01:53:03|27163.28
01:53:04|27163.28
01:53:05|27163.28
01:53:06|27163.28
01:53:06|27163.27
01:53:08|27163.27
01:53:08|27163.27
01:53:10|27163.28
01:53:11|27163.28
01:53:12|27163.28
01:53:13|27163.28
01:53:14|27163.28
01:53:15|27163.27
01:53:15|27163.27
01:53:16|27163.27
01:53:18|27163.27
01:53:19|27163.27
01:53:20|27163.27
01:53:21|27163.27
01:53:22|27163.27
01:53:23|27163.28
01:53:24|27163.28
01:53:25|27163.28
01:53:26|27163.28
01:53:27|27163.27
01:53:28|27163.27
01:53:29|27163.27
01:53:30|27163.27
01:53:31|27163.27
01:53:32|27163.27
01:53:33|27163.27
01:53:34|27163.27
01:53:35|27163.27
01:53:36|27163.27
01:53:37|27163.27
01:53:38|27163.27
01:53:39|27163.27
01:53:40|27163.27
01:53:41|27163.27
01:53:43|27163.27
01:53:44|27163.27
01:53:46|27163.27
01:53:46|27163.27
01:53:47|27163.27
01:53:48|27163.27
01:53:49|27163.27
01:53:51|27163.04
01:53:52|27163.04
01:53:53|27163.04
01:53:54|27163.04
01:53:55|27163.04
01:53:56|27163.04
01:53:57|27163.04
01:53:58|27163.04
01:53:59|27163.04
01:53:59|27163.04
01:54:01|27163.04
01:54:02|27163.04
01:54:03|27163.04
01:54:03|27161.93
01:54:05|27161.93
01:54:06|27161.93
01:54:07|27161.92
01:54:08|27161.92
01:54:09|27161.92
01:54:10|27161.92
01:54:11|27161.92
01:54:12|27161.92
01:54:13|27159.56
01:54:13|27159.56
01:54:15|27159.56
01:54:16|27159.56
01:54:17|27159.56
01:54:18|27159.56
01:54:19|27159.56
01:54:20|27159.56
01:54:21|27159.56
01:54:22|27159.56
01:54:23|27159.56
01:54:24|27157.84
01:54:25|27157.84
01:54:26|27157.84
01:54:27|27157.83
01:54:28|27153.91
01:54:29|27153.91
01:54:30|27153.92
01:54:31|27153.91
01:54:32|27153.91
01:54:33|27153.91
01:54:34|27153.91
01:54:35|27153.92
01:54:36|27156.94
01:54:37|27157.02
01:54:38|27157.02
01:54:39|27157.01
01:54:40|27157.02
01:54:41|27157.01
01:54:42|27157.01
01:54:44|27153.96
01:54:44|27153.96
01:54:45|27153.96
01:54:47|27153.96
01:54:48|27153.96
01:54:49|27153.96
01:54:50|27153.96
01:54:51|27153.96
01:54:53|27153.96
01:54:53|27153.96
01:54:54|27153.96
01:54:55|27153.96
01:54:57|27153.96
01:54:57|27153.96
01:54:58|27153.96
01:54:59|27153.96
01:55:00|27153.96
01:55:01|27153.96
01:55:02|27153.96
01:55:03|27153.96
01:55:04|27153.96
01:55:05|27145.93
01:55:06|27145.62
01:55:07|27144.62
01:55:08|27144.62
01:55:09|27144.62
01:55:10|27144.63
01:55:11|27144.63
01:55:12|27144.62
01:55:13|27144.62
01:55:14|27144.62
01:55:15|27144.62
01:55:16|27143.13
01:55:17|27143.13
01:55:18|27143.13
01:55:19|27143.13
01:55:20|27143.13
01:55:21|27143.13
01:55:22|27143.13
01:55:24|27143.13
01:55:24|27143.13
01:55:25|27145.64
01:55:26|27145.64
01:55:27|27149.9
01:55:29|27149.9
01:55:30|27149.9
01:55:31|27149.9
01:55:32|27149.9
01:55:33|27149.9
01:55:35|27149.89
01:55:35|27149.89
01:55:36|27149.89
01:55:37|27149.89
01:55:38|27149.89
01:55:39|27149.89
01:55:40|27149.89
01:55:41|27149.9
01:55:43|27149.9
01:55:44|27149.9
01:55:46|27149.9
01:55:46|27150.68
01:55:47|27150.92
01:55:49|27150.92
01:55:50|27150.92
01:55:51|27150.92
01:55:51|27150.92
01:55:53|27150.92
01:55:54|27150.92
01:55:55|27150.92
01:55:56|27154.63
01:55:57|27154.63
01:55:58|27154.63
01:56:00|27154.63
01:56:00|27154.63
01:56:01|27154.63
01:56:02|27154.63
01:56:03|27154.63
01:56:05|27154.62
01:56:06|27154.62
01:56:07|27154.62
01:56:08|27154.62
01:56:09|27154.62
01:56:10|27154.62
01:56:10|27154.62
01:56:12|27154.77
01:56:13|27154.77
01:56:13|27154.77
01:56:14|27154.77
01:56:15|27154.77
01:56:16|27154.77
01:56:18|27154.77
01:56:18|27154.77
01:56:19|27154.77
01:56:20|27154.78
01:56:21|27154.78
01:56:23|27154.78
01:56:23|27154.78
01:56:25|27154.78
01:56:26|27154.78
01:56:27|27154.78
01:56:28|27154.78
01:56:29|27154.78
01:56:30|27154.77
01:56:30|27154.77
01:56:31|27155.15
01:56:33|27155.15
01:56:34|27155.15
01:56:35|27155.15
01:56:36|27155.15
01:56:37|27155.15
01:56:38|27155.15
01:56:39|27155.15
01:56:40|27156.38
01:56:41|27156.38
01:56:42|27156.38
01:56:43|27156.38
01:56:45|27156.38
01:56:46|27156.38
01:56:47|27166.62
01:56:48|27166.62
01:56:50|27166.62
01:56:51|27166.62
01:56:51|27166.62
01:56:53|27166.62
01:56:54|27166.62
01:56:55|27166.62
01:56:56|27166.62
01:56:56|27166.62
01:56:57|27166.62
01:56:58|27165.37
01:56:59|27165.37
01:57:00|27165.37
01:57:02|27164.95
01:57:03|27164.95
01:57:03|27164.95
01:57:05|27164.94
01:57:05|27164.94
01:57:08|27164.94
01:57:08|27164.94
01:57:09|27164.94
01:57:10|27164.94
01:57:11|27164.94
01:57:12|27164.94
01:57:13|27164.94
01:57:14|27164.94
01:57:15|27164.87
01:57:16|27164.87
01:57:17|27164.87
01:57:19|27164.87
01:57:20|27164.87
01:57:21|27164.87
01:57:21|27164.95
01:57:23|27164.95
01:57:23|27164.95
01:57:25|27164.94
01:57:25|27164.94
01:57:27|27164.94
01:57:28|27164.94
01:57:28|27164.95
01:57:30|27164.95
01:57:30|27164.95
01:57:31|27164.95
01:57:33|27164.95
01:57:34|27164.94
01:57:35|27164.94
01:57:36|27164.94
01:57:37|27164.94
01:57:38|27164.94
01:57:39|27164.95
01:57:39|27164.95
01:57:41|27164.95
01:57:42|27164.95
01:57:43|27164.95
01:57:44|27162.35
01:57:45|27157.23
01:57:47|27156.38
01:57:47|27156.38
01:57:48|27156.38
01:57:49|27156.38
01:57:50|27156.38
01:57:51|27156.38
01:57:53|27156.38
01:57:54|27156.39
01:57:54|27156.39
01:57:56|27156.39
01:57:57|27156.39
01:57:57|27156.39
01:57:59|27156.39
01:58:00|27156.39
01:58:01|27156.39
01:58:02|27156.39
01:58:04|27156.38
01:58:05|27156.39
01:58:05|27156.38
01:58:06|27156.38
01:58:07|27156.38
01:58:08|27156.38
01:58:09|27156.39
01:58:10|27156.39
01:58:11|27156.39
01:58:12|27156.39
01:58:13|27156.38
01:58:14|27156.38
01:58:15|27156.38
01:58:16|27156.38
01:58:17|27156.38
01:58:18|27156.38
01:58:19|27156.38
01:58:20|27156.38
01:58:21|27156.38
01:58:22|27156.38
01:58:23|27156.38
01:58:24|27156.38
01:58:25|27156.38
01:58:26|27150.63
01:58:27|27150.63
01:58:28|27150.63
01:58:29|27150.63
01:58:30|27150.63
01:58:31|27150.63
01:58:32|27150.63
01:58:33|27150.63
01:58:34|27150.63
01:58:35|27150.63
01:58:37|27150.63
01:58:37|27150.62
01:58:38|27150.62
01:58:39|27150.62
01:58:40|27148.25
01:58:41|27148.25
01:58:42|27148.25
01:58:43|27148.25
01:58:44|27148.25
01:58:45|27148.25
01:58:46|27148.25
01:58:48|27148.24
01:58:49|27148.24
01:58:50|27148.24
01:58:52|27148.25
01:58:52|27148.25
01:58:53|27148.25
01:58:54|27148.25
01:58:55|27148.25
01:58:56|27148.25
01:58:57|27148.24
01:58:58|27148.24
01:59:00|27145.
01:59:01|27145.
01:59:02|27145.
01:59:02|27145.
01:59:04|27145.
01:59:05|27145.
01:59:06|27145.
01:59:07|27143.48
01:59:08|27143.48
01:59:09|27143.48
01:59:10|27143.48
01:59:11|27143.48
01:59:12|27143.48
01:59:13|27143.48
01:59:14|27143.48
01:59:15|27143.48
01:59:16|27143.48
01:59:17|27143.48
01:59:18|27143.48
01:59:19|27145.01
01:59:20|27145.01
01:59:21|27145.01
01:59:22|27145.01
01:59:23|27145.01
01:59:24|27145.01
01:59:25|27145.01
01:59:26|27145.01
01:59:27|27145.01
01:59:28|27145.01
01:59:29|27145.01
01:59:30|27145.01
01:59:31|27145.01
01:59:32|27145.01
01:59:33|27145.01
01:59:34|27145.01
01:59:35|27145.01
01:59:36|27145.01
01:59:37|27145.
01:59:38|27145.
01:59:39|27145.
01:59:40|27145.
01:59:41|27145.
01:59:42|27145.
01:59:43|27145.
01:59:44|27145.
01:59:45|27145.01
01:59:46|27145.01
01:59:47|27145.
01:59:48|27145.
01:59:50|27145.01
01:59:51|27145.
01:59:52|27145.
01:59:53|27145.
01:59:54|27145.
01:59:55|27145.
01:59:56|27145.
01:59:58|27145.
01:59:58|27145.
02:00:00|27145.
02:00:00|27143.47
02:00:02|27143.12
02:00:03|27143.13
02:00:04|27143.12
02:00:04|27140.11
02:00:05|27140.11
02:00:07|27139.42
02:00:08|27139.42
02:00:09|27128.58
02:00:10|27126.67
02:00:11|27126.67
02:00:12|27126.67
02:00:13|27126.67
02:00:14|27128.17
02:00:15|27129.14
02:00:16|27129.14
02:00:17|27129.14
02:00:18|27128.03
02:00:19|27128.02
02:00:20|27128.02
02:00:21|27128.02
02:00:22|27128.02
02:00:23|27128.02
02:00:24|27128.02
02:00:25|27128.02
02:00:25|27128.02
02:00:27|27129.11
02:00:28|27130.02
02:00:29|27130.02
02:00:30|27130.02
02:00:31|27130.02
02:00:32|27130.02
02:00:33|27130.03
02:00:34|27130.03
02:00:35|27134.58
02:00:36|27134.58
02:00:37|27134.58
02:00:38|27134.58
02:00:39|27134.58
02:00:40|27135.37
02:00:41|27135.37
02:00:42|27135.37
02:00:43|27132.33
02:00:44|27127.99
02:00:45|27127.99
02:00:45|27127.69
02:00:47|27127.69
02:00:48|27127.69
02:00:49|27127.69
02:00:50|27127.69
02:00:52|27127.7
02:00:52|27127.69
02:00:53|27127.69
02:00:55|27127.69
02:00:55|27127.69
02:00:57|27127.69
02:00:57|27127.7
02:00:58|27120.45
02:00:59|27123.62
02:01:01|27123.62
02:01:02|27125.14
02:01:03|27124.11
02:01:04|27124.11
02:01:05|27124.1
02:01:06|27124.1
02:01:06|27124.1
02:01:07|27124.1
02:01:08|27125.45
02:01:10|27127.34
02:01:10|27127.34
02:01:12|27127.34
02:01:13|27127.34
02:01:14|27127.34
02:01:14|27127.34
02:01:15|27129.99
02:01:16|27131.77
02:01:18|27131.77
02:01:19|27131.77
02:01:19|27131.77
02:01:20|27131.76
02:01:22|27131.76
02:01:23|27131.76
02:01:24|27130.49
02:01:25|27130.49
02:01:26|27130.49
02:01:26|27130.49
02:01:27|27130.48
02:01:29|27129.82
02:01:30|27129.82
02:01:31|27129.82
02:01:32|27129.82
02:01:33|27129.81
02:01:33|27129.81
02:01:35|27128.63
02:01:36|27128.62
02:01:37|27128.62
02:01:38|27128.62
02:01:39|27128.62
02:01:40|27128.62
02:01:41|27128.62
02:01:42|27128.62
02:01:43|27128.62
02:01:44|27128.74
02:01:45|27129.82
02:01:46|27129.82
02:01:47|27130.49
02:01:48|27132.36
02:01:49|27132.36
02:01:51|27132.36
02:01:52|27135.
02:01:53|27137.68
02:01:54|27137.68
02:01:55|27140.
02:01:55|27140.
02:01:57|27140.
02:01:58|27140.
02:01:59|27140.
02:02:00|27142.84
02:02:01|27143.65
02:02:02|27143.65
02:02:03|27143.65
02:02:04|27143.65
02:02:05|27143.65
02:02:06|27143.65
02:02:07|27143.65
02:02:07|27143.65
02:02:09|27143.65
02:02:10|27143.65
02:02:11|27143.65
02:02:11|27143.65
02:02:13|27143.65
02:02:14|27143.65
02:02:15|27143.65
02:02:16|27145.
02:02:17|27145.
02:02:18|27145.
02:02:19|27145.
02:02:20|27145.
02:02:21|27145.
02:02:22|27145.
02:02:23|27145.
02:02:24|27145.
02:02:25|27145.
02:02:26|27145.
02:02:27|27145.
02:02:28|27145.
02:02:28|27145.
02:02:31|27145.
02:02:32|27145.
02:02:33|27145.
02:02:34|27145.
02:02:35|27145.
02:02:36|27145.
02:02:37|27145.
02:02:37|27145.
02:02:39|27145.
02:02:40|27145.
02:02:41|27145.
02:02:42|27145.
02:02:43|27144.99
02:02:44|27144.99
02:02:45|27145.77
02:02:46|27145.77
02:02:47|27145.78
02:02:48|27145.78
02:02:49|27145.78
02:02:50|27145.78
02:02:52|27145.78
02:02:53|27145.78
02:02:54|27145.78
02:02:55|27145.78
02:02:56|27145.78
02:02:57|27145.78
02:02:58|27146.66
02:02:59|27146.66
02:03:00|27146.66
02:03:01|27146.66
02:03:02|27146.66
02:03:03|27146.66
02:03:04|27146.28
02:03:06|27146.28
02:03:06|27146.28
02:03:08|27146.28
02:03:08|27146.28
02:03:09|27146.28
02:03:10|27146.28
02:03:11|27146.28
02:03:12|27146.28
02:03:13|27146.28
02:03:14|27146.28
02:03:15|27146.28
02:03:16|27146.28
02:03:18|27146.28
02:03:19|27146.28
02:03:19|27146.28
02:03:20|27146.28
02:03:22|27146.28
02:03:22|27146.28
02:03:24|27146.28
02:03:24|27146.28
02:03:26|27146.28
02:03:27|27146.28
02:03:28|27146.28
02:03:29|27146.28
02:03:30|27146.28
02:03:30|27146.28
02:03:31|27146.28
02:03:33|27146.28
02:03:34|27146.28
02:03:35|27146.28
02:03:36|27146.28
02:03:37|27146.28
02:03:38|27146.28
02:03:39|27146.28
02:03:40|27146.28
02:03:41|27146.28
02:03:42|27146.28
02:03:43|27146.28
02:03:44|27146.28
02:03:45|27146.28
02:03:46|27146.28
02:03:47|27146.28
02:03:48|27146.7
02:03:49|27146.7
02:03:50|27146.7
02:03:51|27146.7
02:03:53|27146.7
02:03:54|27146.7
02:03:55|27146.7
02:03:57|27146.7
02:03:57|27146.7
02:03:58|27146.7
02:03:59|27146.7
02:04:00|27146.7
02:04:02|27146.7
02:04:03|27146.7
02:04:04|27146.7
02:04:05|27146.7
02:04:06|27146.79
02:04:07|27146.79
02:04:08|27146.79
02:04:09|27146.79
02:04:10|27146.79
02:04:11|27146.79
02:04:12|27146.79
02:04:13|27146.8
02:04:14|27146.8
02:04:15|27146.8
02:04:16|27147.75
02:04:17|27151.8
02:04:18|27151.8
02:04:19|27152.27
02:04:20|27152.27
02:04:21|27152.27
02:04:22|27152.27
02:04:24|27152.27
02:04:25|27152.27
02:04:26|27152.28
02:04:27|27152.27
02:04:28|27152.27
02:04:29|27152.27
02:04:30|27152.27
02:04:31|27152.27
02:04:32|27152.27
02:04:33|27152.27
02:04:34|27152.24
02:04:35|27152.24
02:04:36|27152.24
02:04:37|27152.24
02:04:38|27152.24
02:04:39|27152.24
02:04:40|27152.24
02:04:41|27152.24
02:04:42|27152.24
02:04:43|27152.24
02:04:44|27152.24
02:04:45|27152.24
02:04:46|27152.24
02:04:47|27152.24
02:04:48|27152.24
02:04:49|27152.24
02:04:50|27152.24
02:04:51|27152.24
02:04:52|27152.24
02:04:54|27152.24
02:04:55|27152.24
02:04:56|27152.24
02:04:57|27152.24
02:04:58|27152.24
02:04:59|27152.24
02:05:00|27152.24
02:05:01|27152.24
02:05:02|27152.24
02:05:03|27152.24
02:05:04|27152.24
02:05:05|27152.24
02:05:06|27152.24
02:05:07|27152.24
02:05:08|27152.24
02:05:09|27152.24
02:05:10|27152.24
02:05:12|27152.24
02:05:12|27152.24
02:05:13|27152.24
02:05:14|27152.24
02:05:15|27152.24
02:05:16|27152.24
02:05:17|27152.24
02:05:18|27152.15
02:05:19|27152.15
02:05:20|27152.15
02:05:21|27152.15
02:05:22|27152.15
02:05:23|27152.15
02:05:24|27152.15
02:05:25|27152.15
02:05:26|27152.15
02:05:27|27152.15
02:05:28|27152.15
02:05:29|27152.15
02:05:30|27152.15
02:05:31|27152.15
02:05:32|27152.15
02:05:33|27152.15
02:05:34|27152.15
02:05:35|27152.16
02:05:36|27152.16
02:05:37|27152.16
02:05:38|27152.16
02:05:39|27152.16
02:05:40|27152.16
02:05:41|27152.16
02:05:42|27152.16
02:05:43|27152.15
02:05:44|27152.15
02:05:45|27152.15
02:05:46|27152.15
02:05:47|27152.15
02:05:48|27152.15
02:05:49|27152.15
02:05:50|27152.16
02:05:51|27152.16
02:05:52|27152.16
02:05:54|27152.16
02:05:55|27152.16
02:05:56|27152.16
02:05:57|27152.16
02:05:58|27152.16
02:05:59|27152.16
02:06:00|27152.16
02:06:01|27152.16
02:06:02|27152.16
02:06:03|27152.16
02:06:04|27152.16
02:06:05|27152.16
02:06:06|27152.16
02:06:07|27152.16
02:06:08|27152.15
02:06:09|27152.15
02:06:10|27152.16
02:06:11|27152.16
02:06:12|27152.15
02:06:14|27152.15
02:06:14|27152.15
02:06:15|27152.15
02:06:16|27152.16
02:06:17|27152.15
02:06:18|27152.15
02:06:19|27152.15
02:06:20|27152.15
02:06:21|27152.15
02:06:22|27152.16
02:06:23|27152.16
02:06:24|27152.16
02:06:25|27152.15
02:06:26|27150.
02:06:27|27150.
02:06:28|27150.
02:06:30|27150.
02:06:30|27150.01
02:06:31|27150.01
02:06:32|27150.01
02:06:33|27150.01
02:06:34|27150.01
02:06:35|27150.01
02:06:36|27151.32
02:06:37|27151.32
02:06:38|27151.36
02:06:39|27151.36
02:06:40|27151.36
02:06:41|27151.36
02:06:42|27151.36
02:06:43|27151.36
02:06:44|27151.36
02:06:45|27151.35
02:06:47|27151.35
02:06:47|27151.36
02:06:49|27151.36
02:06:50|27153.96
02:06:50|27153.96
02:06:51|27153.96
02:06:52|27153.96
02:06:54|27153.96
02:06:55|27153.96
02:06:56|27153.96
02:06:58|27153.96
02:06:59|27153.96
02:07:00|27153.96
02:07:00|27153.96
02:07:02|27153.96
02:07:03|27153.96
02:07:04|27153.96
02:07:05|27153.96
02:07:06|27153.96
02:07:07|27153.96
02:07:08|27153.96
02:07:09|27153.96
02:07:10|27153.96
02:07:11|27153.95
02:07:13|27153.95
02:07:14|27153.95
02:07:14|27153.95
02:07:15|27153.95
02:07:16|27153.96
02:07:17|27153.96
02:07:19|27153.96
02:07:20|27153.96
02:07:21|27153.96
02:07:21|27153.96
02:07:23|27153.96
02:07:23|27153.96
02:07:25|27153.96
02:07:25|27153.96
02:07:27|27153.96
02:07:28|27153.95
02:07:29|27153.95
02:07:29|27153.95
02:07:31|27153.95
02:07:31|27153.95
02:07:33|27153.95
02:07:34|27153.95
02:07:35|27153.95
02:07:36|27153.95
02:07:36|27153.95
02:07:38|27153.95
02:07:38|27153.95
02:07:40|27153.95
02:07:41|27153.95
02:07:42|27153.95
02:07:43|27153.95
02:07:44|27153.95
02:07:45|27153.96
02:07:45|27153.96
02:07:47|27153.96
02:07:48|27153.96
02:07:49|27153.96
02:07:50|27153.96
02:07:51|27153.96
02:07:52|27153.96
02:07:53|27153.96
02:07:54|27153.96
02:07:55|27153.96
02:07:57|27154.27
02:07:58|27154.27
02:07:59|27154.27
02:08:00|27154.27
02:08:01|27154.27
02:08:02|27154.27
02:08:04|27154.27
02:08:04|27154.27
02:08:05|27155.
02:08:06|27155.
02:08:07|27155.
02:08:08|27155.
02:08:09|27155.
02:08:10|27155.
02:08:12|27155.
02:08:12|27155.
02:08:13|27155.
02:08:15|27155.
02:08:16|27155.
02:08:16|27155.
02:08:18|27155.
02:08:19|27155.
02:08:20|27155.
02:08:21|27155.
02:08:22|27155.
02:08:23|27155.
02:08:23|27155.
02:08:25|27160.
02:08:25|27160.9
02:08:27|27161.12
02:08:28|27161.12
02:08:29|27162.14
02:08:30|27162.14
02:08:31|27162.14
02:08:32|27162.14
02:08:33|27162.14
02:08:34|27162.14
02:08:35|27162.14
02:08:36|27162.14
02:08:37|27162.14
02:08:38|27162.14
02:08:39|27162.14
02:08:40|27162.14
02:08:40|27162.14
02:08:42|27162.14
02:08:43|27162.26
02:08:44|27162.26
02:08:45|27162.26
02:08:45|27162.26
02:08:47|27162.25
02:08:48|27162.25
02:08:49|27162.26
02:08:50|27162.26
02:08:50|27162.26
02:08:51|27162.26
02:08:53|27162.26
02:08:53|27162.26
02:08:55|27162.26
02:08:56|27162.26
02:08:57|27162.26
02:08:58|27162.26
02:08:59|27162.24
02:09:01|27162.24
02:09:02|27162.24
02:09:03|27162.24
02:09:03|27162.25
02:09:04|27162.25
02:09:06|27162.25
02:09:07|27162.25
02:09:08|27162.25
02:09:09|27162.25
02:09:10|27162.25
02:09:11|27162.25
02:09:12|27162.25
02:09:13|27162.25
02:09:14|27162.25
02:09:15|27162.25
02:09:16|27162.25
02:09:17|27162.25
02:09:18|27162.25
02:09:20|27162.25
02:09:20|27162.24
02:09:22|27162.24
02:09:23|27162.24
02:09:23|27162.24
02:09:25|27162.24
02:09:25|27162.24
02:09:26|27162.24
02:09:28|27162.24
02:09:29|27162.24
02:09:30|27162.24
02:09:30|27162.24
02:09:32|27162.25
02:09:32|27162.25
02:09:33|27162.25
02:09:34|27162.25
02:09:35|27162.25
02:09:37|27162.25
02:09:37|27162.25
02:09:39|27162.25
02:09:40|27162.25
02:09:40|27162.25
02:09:42|27162.25
02:09:42|27162.25
02:09:44|27162.25
02:09:45|27162.25
02:09:45|27162.25
02:09:47|27162.25
02:09:47|27162.25
02:09:49|27162.25
02:09:50|27162.25
02:09:51|27162.25
02:09:51|27162.25
02:09:52|27162.25
02:09:54|27162.25
02:09:55|27162.25
02:09:56|27162.25
02:09:57|27162.25
02:09:59|27162.25
02:10:00|27162.25
02:10:01|27162.24
02:10:02|27162.24
02:10:02|27162.24
02:10:03|27162.24
02:10:04|27162.24
02:10:06|27162.24
02:10:06|27162.24
02:10:08|27162.24
02:10:09|27162.24
02:10:10|27162.24
02:10:11|27162.24
02:10:12|27162.24
02:10:13|27161.1
02:10:14|27155.42
02:10:15|27155.43
02:10:16|27155.43
02:10:16|27155.43
02:10:18|27155.43
02:10:19|27155.43
02:10:19|27155.43
02:10:21|27155.43
02:10:21|27155.43
02:10:23|27155.43
02:10:24|27155.43
02:10:25|27155.43
02:10:26|27155.43
02:10:27|27155.43
02:10:28|27155.43
02:10:29|27155.43
02:10:30|27155.43
02:10:30|27155.43
02:10:31|27152.98
02:10:32|27152.98
02:10:34|27152.98
02:10:35|27152.98
02:10:36|27152.98
02:10:41|27152.98
02:10:42|27154.33
02:10:42|27154.33
02:10:43|27154.33
02:10:44|27155.78
02:10:45|27155.78
02:10:46|27155.78
02:10:47|27155.78
02:10:48|27157.6
02:10:49|27157.6
02:10:50|27159.1
02:10:51|27159.1
02:10:53|27159.1
02:10:53|27159.1
02:10:54|27159.1
02:10:55|27159.1
02:10:56|27159.1
02:10:57|27159.1
02:10:59|27159.1
02:11:00|27162.23
02:11:01|27162.23
02:11:02|27162.23
02:11:03|27162.23
02:11:04|27162.22
02:11:05|27162.22
02:11:06|27162.22
02:11:07|27163.58
02:11:08|27163.58
02:11:09|27163.58
02:11:10|27163.58
02:11:11|27163.58
02:11:12|27163.58
02:11:13|27163.58
02:11:14|27163.58
02:11:15|27163.58
02:11:16|27163.58
02:11:17|27163.58
02:11:18|27163.57
02:11:19|27163.57
02:11:21|27163.57
02:11:21|27163.57
02:11:22|27163.57
02:11:23|27163.57
02:11:24|27163.58
02:11:25|27163.57
02:11:26|27163.57
02:11:27|27163.57
02:11:28|27163.57
02:11:29|27163.57
02:11:30|27163.57
02:11:31|27164.93
02:11:32|27164.93
02:11:33|27164.93
02:11:34|27164.93
02:11:35|27164.93
02:11:36|27164.93
02:11:37|27164.93
02:11:39|27164.93
02:11:39|27164.93
02:11:40|27164.92
02:11:41|27164.92
02:11:43|27164.92
02:11:43|27164.92
02:11:44|27165.
02:11:45|27165.
02:11:46|27165.
02:11:47|27165.
02:11:49|27165.
02:11:50|27165.
02:11:51|27165.65
02:11:52|27165.65
02:11:53|27165.65
02:11:53|27165.65
02:11:54|27165.65
02:11:55|27165.65
02:11:56|27165.64
02:11:57|27165.64
02:11:58|27165.65
02:12:01|27165.65
02:12:02|27165.65
02:12:03|27165.66
02:12:04|27165.66
02:12:04|27165.66
02:12:06|27165.66
02:12:06|27165.66
02:12:08|27165.66
02:12:09|27165.66
02:12:10|27165.67
02:12:11|27165.67
02:12:12|27165.68
02:12:13|27165.68
02:12:14|27165.68
02:12:15|27165.81
02:12:16|27165.8
02:12:17|27165.8
02:12:18|27165.8
02:12:19|27165.8
02:12:20|27165.8
02:12:21|27165.8
02:12:22|27165.81
02:12:23|27165.81
02:12:24|27165.81
02:12:25|27165.81
02:12:26|27165.81
02:12:27|27165.81
02:12:28|27165.81
02:12:29|27165.81
02:12:30|27165.81
02:12:31|27165.8
02:12:32|27165.8
02:12:33|27165.8
02:12:34|27165.8
02:12:35|27165.8
02:12:36|27165.8
02:12:37|27165.8
02:12:38|27165.8
02:12:39|27165.81
02:12:40|27165.81
02:12:41|27165.81
02:12:42|27165.81
02:12:43|27165.81
02:12:44|27165.81
02:12:46|27165.81
02:12:46|27165.81
02:12:48|27165.81
02:12:48|27165.81
02:12:49|27165.81
02:12:51|27165.81
02:12:51|27165.8
02:12:53|27165.8
02:12:53|27165.8
02:12:54|27165.8
02:12:55|27165.8
02:12:56|27165.8
02:12:57|27165.8
02:12:59|27165.8
02:12:59|27165.8
02:13:01|27165.8
02:13:02|27165.8
02:13:04|27165.8
02:13:05|27165.8
02:13:06|27165.8
02:13:07|27165.8
02:13:08|27165.81
02:13:09|27165.81
02:13:10|27165.81
02:13:11|27165.81
02:13:12|27165.8
02:13:13|27165.8
02:13:15|27165.8
02:13:15|27165.8
02:13:16|27165.8
02:13:17|27165.8
02:13:18|27165.8
02:13:19|27165.8
02:13:20|27165.8
02:13:21|27165.8
02:13:22|27165.8
02:13:23|27165.81
02:13:24|27165.81
02:13:25|27165.81
02:13:26|27165.81
02:13:28|27165.81
02:13:28|27165.8
02:13:30|27165.8
02:13:31|27165.81
02:13:32|27165.81
02:13:33|27167.15
02:13:34|27167.15
02:13:35|27167.15
02:13:36|27167.16
02:13:37|27167.16
02:13:39|27167.15
02:13:39|27167.15
02:13:41|27167.15
02:13:42|27167.15
02:13:43|27167.15
02:13:44|27167.15
02:13:44|27167.15
02:13:45|27167.15
02:13:47|27167.15
02:13:48|27167.15
02:13:49|27167.15
02:13:50|27167.15
02:13:51|27167.15
02:13:52|27167.15
02:13:53|27167.15
02:13:54|27167.15
02:13:55|27167.15
02:13:56|27167.15
02:13:57|27167.15
02:13:58|27167.15
02:13:59|27167.15
02:14:00|27167.15
02:14:00|27167.15
02:14:02|27167.15
02:14:03|27167.16
02:14:05|27167.16
02:14:05|27167.16
02:14:06|27167.16
02:14:07|27167.16
02:14:08|27167.16
02:14:10|27167.16
02:14:10|27167.16
02:14:11|27167.15
02:14:13|27167.15
02:14:14|27167.15
02:14:14|27167.15
02:14:16|27167.15
02:14:17|27167.15
02:14:18|27167.15
02:14:19|27167.15
02:14:20|27167.15
02:14:21|27167.15
02:14:22|27167.15
02:14:23|27167.15
02:14:24|27167.15
02:14:25|27167.15
02:14:26|27167.15
02:14:27|27167.15
02:14:28|27167.15
02:14:29|27167.15
02:14:30|27167.15
02:14:31|27167.15
02:14:32|27167.16
02:14:33|27167.16
02:14:34|27167.16
02:14:35|27167.16
02:14:36|27167.16
02:14:37|27167.16
02:14:38|27167.16
02:14:39|27167.15
02:14:40|27167.15
02:14:41|27167.15
02:14:42|27167.16
02:14:44|27167.15
02:14:44|27167.15
02:14:45|27167.15
02:14:46|27167.15
02:14:47|27167.15
02:14:48|27167.15
02:14:49|27167.15
02:14:50|27167.15
02:14:51|27167.15
02:14:52|27167.15
02:14:53|27167.15
02:14:55|27167.16
02:14:55|27167.16
02:14:57|27167.16
02:14:57|27167.16
02:14:59|27167.16
02:15:00|27167.16
02:15:01|27167.16
02:15:02|27167.16
02:15:03|27167.15
02:15:05|27167.15
02:15:06|27167.16
02:15:06|27167.16
02:15:08|27167.16
02:15:09|27167.16
02:15:10|27167.16
02:15:11|27167.15
02:15:12|27167.15
02:15:13|27167.15
02:15:15|27167.15
02:15:15|27167.15
02:15:17|27167.15
02:15:17|27167.15
02:15:18|27167.15
02:15:19|27167.15
02:15:20|27167.15
02:15:21|27167.15
02:15:23|27167.15
02:15:23|27167.15
02:15:25|27166.61
02:15:25|27166.61
02:15:27|27166.61
02:15:27|27166.61
02:15:29|27166.61
02:15:29|27166.61
02:15:31|27166.61
02:15:32|27166.61
02:15:33|27166.61
02:15:34|27166.61
02:15:35|27166.61
02:15:36|27166.61
02:15:37|27166.61
02:15:38|27166.61
02:15:39|27166.61
02:15:40|27166.61
02:15:41|27166.6
02:15:42|27166.6
02:15:43|27166.6
02:15:44|27166.6
02:15:45|27166.6
02:15:46|27166.6
02:15:47|27166.61
02:15:48|27166.61
02:15:49|27166.61
02:15:50|27166.61
02:15:51|27166.61
02:15:52|27166.61
02:15:53|27166.61
02:15:54|27166.61
02:15:55|27166.61
02:15:56|27166.61
02:15:57|27166.61
02:15:58|27166.61
02:15:59|27166.61
02:16:00|27166.61
02:16:01|27166.61
02:16:02|27166.61
02:16:03|27167.16
02:16:05|27167.16
02:16:06|27167.16
02:16:07|27167.16
02:16:08|27167.16
02:16:09|27167.16
02:16:10|27167.16
02:16:11|27167.16
02:16:12|27167.16
02:16:13|27167.16
02:16:14|27167.16
02:16:15|27167.16
02:16:16|27167.16
02:16:17|27167.16
02:16:18|27167.16
02:16:19|27167.16
02:16:20|27167.15
02:16:21|27167.15
02:16:22|27167.15
02:16:23|27167.15
02:16:24|27167.15
02:16:25|27167.15
02:16:26|27167.15
02:16:28|27167.15
02:16:28|27167.15
02:16:29|27167.15
02:16:30|27167.15
02:16:31|27167.15
02:16:33|27167.15
02:16:33|27167.15
02:16:34|27167.15
02:16:35|27167.15
02:16:36|27167.15
02:16:37|27167.15
02:16:38|27167.15
02:16:39|27167.15
02:16:40|27167.15
02:16:41|27167.16
02:16:42|27167.16
02:16:43|27167.16
02:16:44|27167.16
02:16:45|27167.16
02:16:46|27167.16
02:16:47|27167.16
02:16:48|27167.16
02:16:49|27167.16
02:16:50|27167.16
02:16:51|27167.16
02:16:52|27167.16
02:16:53|27167.16
02:16:54|27167.16
02:16:55|27167.16
02:16:56|27167.16
02:16:57|27167.15
02:16:58|27167.15
02:16:59|27167.15
02:17:00|27167.15
02:17:01|27167.15
02:17:02|27167.15
02:17:03|27167.15
02:17:05|27167.16
02:17:05|27167.16
02:17:07|27167.16
02:17:08|27167.16
02:17:09|27167.16
02:17:10|27168.51
02:17:10|27168.51
02:17:12|27168.51
02:17:13|27168.51
02:17:14|27168.51
02:17:15|27168.51
02:17:15|27168.5
02:17:17|27168.5
02:17:18|27168.5
02:17:19|27168.5
02:17:20|27168.5
02:17:21|27168.5
02:17:22|27168.5
02:17:23|27169.28
02:17:24|27169.28
02:17:25|27169.28
02:17:26|27169.54
02:17:27|27169.54
02:17:28|27169.54
02:17:29|27169.54
02:17:30|27169.54
02:17:31|27169.54
02:17:32|27169.54
02:17:33|27169.54
02:17:34|27169.54
02:17:35|27169.87
02:17:36|27169.87
02:17:37|27170.
02:17:38|27169.99
02:17:39|27169.99
02:17:40|27169.99
02:17:41|27169.99
02:17:42|27170.71
02:17:43|27170.71
02:17:44|27170.71
02:17:45|27170.71
02:17:46|27170.71
02:17:47|27172.03
02:17:49|27172.03
02:17:49|27174.99
02:17:50|27174.99
02:17:51|27175.
02:17:52|27174.99
02:17:54|27175.
02:17:54|27175.
02:17:55|27175.
02:17:56|27175.
02:17:57|27174.99
02:17:58|27174.99
02:17:59|27174.99
02:18:00|27174.99
02:18:01|27174.99
02:18:02|27174.99
02:18:03|27173.66
02:18:04|27173.65
02:18:06|27173.65
02:18:06|27173.65
02:18:07|27173.65
02:18:09|27173.65
02:18:10|27173.65
02:18:11|27173.65
02:18:12|27173.65
02:18:13|27173.65
02:18:14|27173.65
02:18:15|27173.66
02:18:16|27173.66
02:18:18|27173.65
02:18:18|27173.65
02:18:20|27173.65
02:18:21|27173.65
02:18:22|27173.65
02:18:23|27173.65
02:18:24|27173.65
02:18:25|27173.65
02:18:26|27173.65
02:18:27|27173.65
02:18:28|27173.65
02:18:29|27173.65
02:18:30|27173.65
02:18:31|27173.66
02:18:32|27173.66
02:18:33|27173.66
02:18:34|27173.66
02:18:35|27173.66
02:18:36|27173.66
02:18:37|27173.66
02:18:38|27173.66
02:18:39|27173.66
02:18:40|27173.65
02:18:41|27173.65
02:18:42|27173.65
02:18:43|27173.65
02:18:45|27173.65
02:18:45|27173.65
02:18:46|27173.65
02:18:47|27173.65
02:18:48|27173.65
02:18:49|27173.66
02:18:51|27173.66
02:18:52|27173.66
02:18:52|27173.66
02:18:53|27173.65
02:18:55|27173.65
02:18:56|27173.65
02:18:57|27173.65
02:18:58|27173.65
02:18:58|27173.65
02:18:59|27173.65
02:19:00|27173.65
02:19:02|27173.65
02:19:02|27173.65
02:19:04|27173.66
02:19:04|27173.66
02:19:05|27173.66
02:19:07|27173.66
02:19:09|27173.66
02:19:09|27173.66
02:19:11|27173.65
02:19:12|27173.65
02:19:13|27173.66
02:19:14|27173.66
02:19:15|27173.66
02:19:16|27173.66
02:19:17|27173.66
02:19:18|27173.66
02:19:19|27173.66
02:19:20|27173.66
02:19:21|27173.66
02:19:23|27173.66
02:19:23|27173.65
02:19:24|27173.65
02:19:25|27173.65
02:19:26|27173.65
02:19:27|27173.65
02:19:28|27173.65
02:19:29|27173.65
02:19:30|27173.65
02:19:31|27173.65
02:19:32|27173.65
02:19:33|27173.65
02:19:34|27173.65
02:19:35|27173.65
02:19:36|27173.65
02:19:37|27173.65
02:19:38|27173.66
02:19:39|27173.66
02:19:40|27173.66
02:19:41|27173.66
02:19:42|27173.66
02:19:43|27173.66
02:19:44|27173.66
02:19:45|27173.66
02:19:47|27173.66
02:19:47|27173.66
02:19:48|27173.66
02:19:49|27173.66
02:19:50|27173.66
02:19:51|27173.66
02:19:52|27173.66
02:19:53|27173.66
02:19:54|27173.66
02:19:55|27173.66
02:19:56|27173.66
02:19:58|27173.66
02:19:58|27173.66
02:19:59|27173.65
02:20:01|27173.65
02:20:02|27173.65
02:20:03|27173.65
02:20:04|27173.66
02:20:05|27173.66
02:20:06|27173.66
02:20:08|27173.66
02:20:09|27173.65
02:20:10|27173.65
02:20:11|27173.65
02:20:12|27173.65
02:20:13|27173.65
02:20:14|27173.65
02:20:15|27173.65
02:20:16|27173.65
02:20:17|27173.65
02:20:18|27173.65
02:20:19|27173.65
02:20:20|27173.65
02:20:21|27168.96
02:20:22|27168.96
02:20:23|27168.96
02:20:24|27168.96
02:20:25|27168.96
02:20:26|27168.96
02:20:27|27168.96
02:20:28|27168.96
02:20:29|27168.96
02:20:30|27168.97
02:20:32|27168.97
02:20:32|27168.97
02:20:33|27168.97
02:20:34|27168.97
02:20:35|27168.97
02:20:36|27168.97
02:20:37|27168.97
02:20:38|27168.97
02:20:39|27168.97
02:20:40|27168.97
02:20:41|27168.97
02:20:42|27168.97
02:20:43|27168.97
02:20:44|27168.89
02:20:45|27168.89
02:20:46|27168.89
02:20:47|27168.89
02:20:48|27168.89
02:20:49|27168.89
02:20:50|27168.89
02:20:51|27168.89
02:20:52|27168.9
02:20:53|27168.9
02:20:54|27168.9
02:20:55|27168.9
02:20:56|27168.9
02:20:57|27168.9
02:20:58|27168.9
02:20:59|27168.9
02:21:00|27168.9
02:21:01|27168.9
02:21:02|27168.9
02:21:03|27168.9
02:21:04|27168.9
02:21:05|27168.9
02:21:06|27168.9
02:21:08|27168.9
02:21:09|27168.9
02:21:10|27168.89
02:21:11|27168.9
02:21:12|27168.9
02:21:13|27168.9
02:21:14|27168.9
02:21:16|27168.9
02:21:16|27168.9
02:21:17|27168.9
02:21:18|27168.89
02:21:19|27168.89
02:21:20|27168.89
02:21:21|27168.89
02:21:22|27168.89
02:21:23|27168.9
02:21:24|27168.89
02:21:25|27168.89
02:21:26|27168.89
02:21:27|27168.89
02:21:28|27168.89
02:21:30|27168.89
02:21:30|27168.89
02:21:32|27168.89
02:21:33|27168.89
02:21:34|27168.9
02:21:34|27168.9
02:21:35|27168.9
02:21:36|27168.9
02:21:37|27168.9
02:21:38|27168.9
02:21:40|27168.9
02:21:41|27168.9
02:21:42|27168.9
02:21:43|27168.9
02:21:43|27168.9
02:21:44|27168.9
02:21:46|27168.89
02:21:46|27168.89
02:21:48|27168.89
02:21:48|27168.89
02:21:50|27168.9
02:21:51|27168.89
02:21:52|27168.89
02:21:53|27168.89
02:21:53|27168.89
02:21:55|27168.89
02:21:56|27168.89
02:21:57|27168.89
02:21:58|27168.89
02:21:59|27168.89
02:22:00|27168.89
02:22:01|27168.89
02:22:02|27168.89
02:22:03|27168.9
02:22:04|27168.9
02:22:05|27168.89
02:22:05|27168.89
02:22:07|27168.9
02:22:09|27168.9
02:22:10|27168.9
02:22:11|27168.89
02:22:12|27168.89
02:22:13|27168.89
02:22:14|27168.89
02:22:16|27168.9
02:22:16|27168.9
02:22:17|27168.9
02:22:18|27168.9
02:22:20|27168.9
02:22:20|27166.04
02:22:21|27166.04
02:22:22|27166.04
02:22:23|27166.04
02:22:24|27166.04
02:22:25|27166.05
02:22:26|27166.05
02:22:27|27166.05
02:22:28|27166.05
02:22:29|27166.05
02:22:31|27166.05
02:22:31|27166.05
02:22:32|27166.05
02:22:33|27166.05
02:22:34|27166.05
02:22:35|27166.05
02:22:36|27166.04
02:22:37|27166.05
02:22:38|27166.05
02:22:39|27166.05
02:22:40|27166.05
02:22:41|27166.05
02:22:42|27166.05
02:22:43|27166.05
02:22:44|27166.05
02:22:45|27166.05
02:22:47|27166.04
02:22:47|27166.04
02:22:48|27166.04
02:22:49|27166.04
02:22:50|27166.04
02:22:52|27166.04
02:22:52|27166.04
02:22:53|27166.04
02:22:55|27166.04
02:22:56|27166.04
02:22:57|27166.05
02:22:58|27166.05
02:22:58|27166.05
02:23:00|27166.05
02:23:01|27166.05
02:23:02|27166.04
02:23:03|27166.04
02:23:04|27166.04
02:23:05|27166.04
02:23:06|27166.04
02:23:08|27166.04
02:23:09|27166.05
02:23:10|27166.05
02:23:11|27166.05
02:23:12|27166.05
02:23:15|27166.05
02:23:16|27166.05
02:23:16|27166.04
02:23:17|27166.04
02:23:19|27166.05
02:23:20|27166.05
02:23:21|27166.05
02:23:22|27166.05
02:23:24|27166.05
02:23:25|27166.05
02:23:26|27166.05
02:23:27|27166.04
02:23:28|27166.04
02:23:29|27166.04
02:23:30|27166.04
02:23:31|27166.04
02:23:32|27166.05
02:23:33|27167.17
02:23:34|27167.17
02:23:35|27172.33
02:23:36|27172.32
02:23:37|27172.32
02:23:38|27172.32
02:23:39|27172.32
02:23:40|27172.32
02:23:41|27172.32
02:23:42|27172.33
02:23:43|27172.33
02:23:45|27172.33
02:23:45|27172.33
02:23:46|27172.33
02:23:47|27172.33
02:23:48|27172.33
02:23:49|27172.33
02:23:50|27172.33
02:23:51|27172.32
02:23:52|27172.32
02:23:53|27172.32
02:23:54|27172.32
02:23:55|27172.32
02:23:57|27172.33
02:23:58|27172.33
02:23:58|27172.33
02:23:59|27172.33
02:24:00|27172.33
02:24:01|27172.33
02:24:02|27172.33
02:24:03|27172.33
02:24:05|27172.33
02:24:05|27172.33
02:24:07|27172.33
02:24:08|27172.33
02:24:09|27172.33
02:24:10|27172.33
02:24:11|27172.33
02:24:12|27172.33
02:24:13|27172.33
02:24:14|27172.33
02:24:15|27172.33
02:24:16|27172.33
02:24:17|27172.59
02:24:18|27172.59
02:24:19|27172.59
02:24:20|27172.59
02:24:21|27172.59
02:24:23|27172.59
02:24:24|27172.59
02:24:25|27172.59
02:24:26|27172.6
02:24:27|27172.59
02:24:28|27172.59
02:24:29|27172.59
02:24:30|27172.59
02:24:30|27172.59
02:24:31|27172.59
02:24:32|27172.59
02:24:33|27172.59
02:24:34|27172.59
02:24:36|27172.6
02:24:36|27172.59
02:24:38|27172.59
02:24:39|27172.59
02:24:40|27172.59
02:24:41|27172.59
02:24:41|27172.59
02:24:43|27172.59
02:24:43|27172.59
02:24:45|27172.59
02:24:46|27172.59
02:24:47|27172.59
02:24:48|27172.6
02:24:49|27172.6
02:24:50|27172.6
02:24:51|27172.6
02:24:52|27172.6
02:24:53|27172.6
02:24:54|27172.6
02:24:55|27172.6
02:24:56|27172.6
02:24:57|27172.6
02:24:58|27172.59
02:24:59|27172.59
02:25:00|27172.59
02:25:02|27172.59
02:25:02|27172.59
02:25:03|27172.59
02:25:04|27172.6
02:25:05|27172.6
02:25:06|27172.6
02:25:07|27172.6
02:25:09|27172.6
02:25:10|27172.6
02:25:11|27172.6
02:25:13|27172.6
02:25:14|27172.6
02:25:15|27172.6
02:25:16|27172.6
02:25:17|27172.6
02:25:18|27172.6
02:25:19|27172.6
02:25:20|27172.6
02:25:21|27172.11
02:25:22|27171.49
02:25:23|27171.49
02:25:24|27171.49
02:25:26|27171.49
02:25:26|27171.49
02:25:27|27171.49
02:25:29|27171.49
02:25:29|27171.49
02:25:30|27171.49
02:25:31|27171.49
02:25:32|27171.49
02:25:33|27171.49
02:25:34|27171.49
02:25:35|27171.49
02:25:36|27171.49
02:25:37|27171.49
02:25:38|27171.34
02:25:40|27171.33
02:25:41|27171.34
02:25:42|27171.34
02:25:42|27171.33
02:25:43|27171.34
02:25:45|27171.33
02:25:45|27171.33
02:25:46|27171.33
02:25:47|27171.33
02:25:49|27171.33
02:25:49|27171.33
02:25:51|27171.33
02:25:51|27171.33
02:25:53|27171.33
02:25:53|27171.33
02:25:54|27171.33
02:25:55|27171.33
02:25:56|27171.33
02:25:58|27171.33
02:25:59|27171.34
02:25:59|27171.34
02:26:01|27171.34
02:26:02|27171.34
02:26:02|27171.34
02:26:03|27171.34
02:26:04|27171.34
02:26:05|27171.34
02:26:06|27171.33
02:26:08|27171.33
02:26:08|27171.33
02:26:10|27171.34
02:26:11|27171.34
02:26:13|27171.33
02:26:14|27171.33
02:26:15|27171.33
02:26:16|27171.33
02:26:17|27171.34
02:26:18|27171.33
02:26:19|27171.33
02:26:20|27171.33
02:26:21|27171.33
02:26:21|27171.33
02:26:23|27171.32
02:26:24|27165.39
02:26:25|27165.4
02:26:26|27165.39
02:26:27|27165.39
02:26:28|27165.4
02:26:29|27165.4
02:26:30|27165.4
02:26:31|27165.4
02:26:32|27165.4
02:26:32|27165.4
02:26:34|27165.39
02:26:35|27165.39
02:26:36|27165.39
02:26:37|27165.39
02:26:38|27165.39
02:26:39|27165.39
02:26:40|27165.39
02:26:41|27165.4
02:26:42|27165.4
02:26:43|27165.4
02:26:44|27165.4
02:26:45|27165.4
02:26:46|27165.4
02:26:47|27165.4
02:26:48|27165.4
02:26:49|27165.4
02:26:50|27165.4
02:26:51|27165.4
02:26:52|27165.4
02:26:53|27165.4
02:26:54|27165.4
02:26:55|27165.39
02:26:56|27165.39
02:26:57|27165.39
02:26:58|27165.39
02:26:59|27165.4
02:27:00|27165.4
02:27:01|27165.39
02:27:02|27165.39
02:27:03|27165.4
02:27:04|27165.39
02:27:05|27165.39
02:27:06|27165.39
02:27:07|27165.39
02:27:08|27165.39
02:27:09|27165.39
02:27:10|27165.39
02:27:12|27165.39
02:27:12|27165.39
02:27:13|27165.39
02:27:15|27165.39
02:27:16|27165.39
02:27:16|27165.39
02:27:18|27165.39
02:27:19|27165.4
02:27:20|27165.4
02:27:21|27165.4
02:27:22|27165.4
02:27:23|27165.4
02:27:24|27165.39
02:27:25|27165.39
02:27:26|27165.39
02:27:27|27165.4
02:27:28|27165.39
02:27:28|27165.39
02:27:30|27165.39
02:27:31|27165.39
02:27:32|27165.39
02:27:33|27165.39
02:27:34|27165.4
02:27:35|27165.4
02:27:36|27165.39
02:27:37|27165.4
02:27:38|27165.4
02:27:39|27165.4
02:27:40|27165.4
02:27:41|27165.4
02:27:42|27165.4
02:27:43|27165.4
02:27:44|27165.39
02:27:45|27165.4
02:27:46|27165.4
02:27:47|27165.4
02:27:48|27165.4
02:27:49|27165.4
02:27:50|27165.4
02:27:51|27165.4
02:27:52|27165.4
02:27:53|27165.4
02:27:54|27165.4
02:27:55|27165.4
02:27:56|27165.4
02:27:57|27165.4
02:27:58|27165.4
02:27:59|27165.4
02:28:00|27165.4
02:28:02|27165.4
02:28:02|27165.4
02:28:03|27165.4
02:28:04|27165.4
02:28:06|27165.4
02:28:06|27165.4
02:28:07|27165.4
02:28:09|27165.4
02:28:10|27165.4
02:28:11|27165.39
02:28:12|27165.39
02:28:14|27165.4
02:28:15|27165.4
02:28:16|27165.4
02:28:17|27165.39
02:28:18|27165.39
02:28:19|27165.4
02:28:20|27165.4
02:28:22|27165.39
02:28:22|27165.39
02:28:23|27165.39
02:28:25|27165.39
02:28:26|27165.39
02:28:26|27165.39
02:28:27|27165.39
02:28:28|27165.39
02:28:29|27165.39
02:28:30|27165.39
02:28:32|27165.39
02:28:33|27165.39
02:28:34|27165.39
02:28:35|27165.39
02:28:36|27165.39
02:28:37|27165.39
02:28:38|27165.4
02:28:39|27165.4
02:28:40|27165.4
02:28:41|27165.4
02:28:42|27165.4
02:28:43|27165.4
02:28:44|27165.4
02:28:45|27165.4
02:28:47|27165.4
02:28:47|27165.4
02:28:48|27165.4
02:28:49|27165.4
02:28:50|27165.4
02:28:51|27165.4
02:28:52|27165.4
02:28:53|27165.4
02:28:54|27165.4
02:28:55|27165.4
02:28:56|27165.4
02:28:57|27165.4
02:28:58|27165.4
02:28:59|27165.4
02:29:00|27165.4
02:29:01|27165.4
02:29:02|27165.4
02:29:03|27165.41
02:29:04|27165.41
02:29:05|27165.41
02:29:06|27165.41
02:29:08|27165.41
02:29:08|27165.41
02:29:09|27165.41
02:29:10|27165.41
02:29:12|27165.41
02:29:13|27171.68
02:29:15|27171.68
02:29:15|27171.68
02:29:16|27171.68
02:29:17|27171.68
02:29:19|27171.68
02:29:20|27171.68
02:29:21|27171.68
02:29:22|27171.68
02:29:23|27171.68
02:29:24|27171.67
02:29:25|27171.67
02:29:27|27171.67
02:29:28|27171.67
02:29:28|27171.67
02:29:29|27171.67
02:29:31|27171.67
02:29:31|27171.67
02:29:32|27171.67
02:29:33|27171.67
02:29:34|27171.67
02:29:35|27171.67
02:29:37|27171.67
02:29:38|27171.67
02:29:39|27171.67
02:29:40|27171.67
02:29:41|27171.68
02:29:42|27171.68
02:29:43|27171.68
02:29:44|27171.68
02:29:45|27171.68
02:29:45|27171.68
02:29:47|27171.68
02:29:47|27171.68
02:29:49|27171.68
02:29:50|27171.68
02:29:51|27171.68
02:29:52|27171.68
02:29:53|27171.68
02:29:54|27171.68
02:29:55|27171.67
02:29:56|27171.67
02:29:57|27171.67
02:29:58|27171.67
02:29:59|27171.67
02:30:00|27171.67
02:30:01|27171.67
02:30:02|27171.67
02:30:03|27171.67
02:30:04|27168.99
02:30:05|27168.99
02:30:06|27168.99
02:30:07|27168.99
02:30:08|27168.99
02:30:09|27169.
02:30:10|27169.
02:30:11|27167.77
02:30:12|27167.77
02:30:14|27167.64
02:30:15|27167.39
02:30:16|27167.39
02:30:17|27167.39
02:30:18|27167.39
02:30:19|27167.39
02:30:20|27165.7
02:30:21|27165.7
02:30:21|27165.7
02:30:23|27165.7
02:30:24|27165.7
02:30:25|27165.7
02:30:26|27165.7
02:30:26|27165.7
02:30:27|27165.7
02:30:29|27165.71
02:30:30|27165.71
02:30:31|27165.71
02:30:32|27165.7
02:30:33|27165.7
02:30:34|27165.7
02:30:35|27165.7
02:30:36|27165.7
02:30:37|27165.7
02:30:38|27165.7
02:30:39|27165.7
02:30:40|27165.7
02:30:41|27165.71
02:30:42|27165.71
02:30:43|27165.71
02:30:44|27165.71
02:30:45|27165.71
02:30:45|27165.71
02:30:47|27165.7
02:30:48|27165.7
02:30:49|27165.7
02:30:49|27165.7
02:30:51|27165.7
02:30:52|27165.7
02:30:53|27165.71
02:30:54|27165.71
02:30:55|27165.71
02:30:56|27165.7
02:30:57|27165.7
02:30:58|27165.7
02:30:59|27165.7
02:31:00|27165.7
02:31:01|27165.7
02:31:02|27165.63
02:31:03|27165.6
02:31:04|27165.6
02:31:05|27165.6
02:31:06|27165.6
02:31:07|27165.6
02:31:08|27165.6
02:31:13|27165.6
02:31:14|27165.41
02:31:15|27165.41
02:31:16|27165.41
02:31:17|27165.41
02:31:18|27165.41
02:31:19|27164.27
02:31:21|27161.82
02:31:21|27161.81
02:31:22|27161.82
02:31:23|27161.82
02:31:25|27161.82
02:31:26|27161.82
02:31:26|27161.82
02:31:28|27161.81
02:31:29|27161.81
02:31:30|27161.81
02:31:31|27161.81
02:31:32|27161.81
02:31:33|27161.81
02:31:34|27161.81
02:31:35|27161.81
02:31:36|27161.81
02:31:37|27161.81
02:31:38|27161.82
02:31:39|27161.82
02:31:40|27161.82
02:31:41|27161.82
02:31:42|27161.82
02:31:43|27161.82
02:31:44|27161.82
02:31:45|27161.82
02:31:46|27161.81
02:31:48|27161.81
02:31:48|27161.81
02:31:49|27161.81
02:31:50|27161.81
02:31:51|27161.81
02:31:53|27161.81
02:31:54|27161.81
02:31:54|27161.79
02:31:55|27161.8
02:31:56|27161.8
02:31:58|27161.79
02:31:58|27161.79
02:31:59|27161.79
02:32:00|27161.79
02:32:01|27161.79
02:32:03|27161.79
02:32:03|27161.79
02:32:04|27161.79
02:32:06|27161.8
02:32:06|27161.8
02:32:08|27161.8
02:32:09|27161.8
02:32:10|27161.8
02:32:11|27161.8
02:32:12|27161.8
02:32:12|27161.79
02:32:14|27161.79
02:32:15|27161.79
02:32:16|27161.79
02:32:18|27161.79
02:32:19|27161.79
02:32:20|27161.79
02:32:20|27161.79
02:32:22|27161.79
02:32:23|27161.8
02:32:24|27161.8
02:32:26|27161.79
02:32:26|27161.79
02:32:27|27161.79
02:32:29|27161.79
02:32:30|27161.79
02:32:31|27161.79
02:32:31|27161.8
02:32:32|27161.8
02:32:34|27161.8
02:32:35|27161.79
02:32:36|27161.79
02:32:37|27161.79
02:32:38|27161.79
02:32:39|27161.79
02:32:39|27161.79
02:32:41|27161.79
02:32:42|27161.82
02:32:43|27163.7
02:32:44|27163.7
02:32:44|27163.7
02:32:46|27163.7
02:32:47|27163.69
02:32:47|27163.69
02:32:49|27163.69
02:32:50|27163.69
02:32:51|27163.69
02:32:52|27163.69
02:32:53|27163.69
02:32:54|27163.69
02:32:55|27163.69
02:32:56|27163.69
02:32:57|27163.69
02:32:58|27163.69
02:32:59|27163.69
02:33:00|27163.69
02:33:01|27163.69
02:33:02|27163.69
02:33:03|27163.69
02:33:04|27163.69
02:33:05|27163.69
02:33:06|27163.69
02:33:07|27163.69
02:33:08|27163.69
02:33:09|27163.69
02:33:10|27163.7
02:33:11|27163.7
02:33:12|27163.7
02:33:14|27163.7
02:33:15|27163.7
02:33:16|27163.7
02:33:17|27163.7
02:33:18|27163.7
02:33:20|27163.7
02:33:21|27163.7
02:33:21|27163.7
02:33:23|27163.7
02:33:24|27163.7
02:33:25|27163.7
02:33:26|27163.7
02:33:27|27163.7
02:33:28|27163.7
02:33:28|27163.7
02:33:30|27163.7
02:33:31|27163.7
02:33:32|27163.7
02:33:33|27163.7
02:33:35|27163.7
02:33:36|27163.7
02:33:36|27163.7
02:33:37|27163.7
02:33:38|27163.7
02:33:39|27163.7
02:33:40|27163.7
02:33:41|27163.7
02:33:42|27163.7
02:33:43|27163.7
02:33:44|27163.7
02:33:45|27163.69
02:33:47|27163.7
02:33:47|27163.7
02:33:48|27163.7
02:33:49|27163.7
02:33:50|27163.7
02:33:51|27163.7
02:33:52|27163.7
02:33:53|27163.7
02:33:55|27163.7
02:33:56|27163.7
02:33:56|27163.7
02:33:58|27163.7
02:33:59|27163.7
02:33:59|27163.7
02:34:01|27163.7
02:34:02|27163.7
02:34:03|27163.7
02:34:03|27163.7
02:34:05|27163.7
02:34:06|27163.7
02:34:07|27163.7
02:34:08|27163.7
02:34:09|27163.7
02:34:09|27163.69
02:34:11|27163.7
02:34:12|27163.7
02:34:13|27163.7
02:34:14|27163.7
02:34:15|27163.7
02:34:16|27163.7
02:34:18|27163.7
02:34:19|27163.7
02:34:20|27163.7
02:34:22|27163.7
02:34:22|27163.7
02:34:23|27163.7
02:34:24|27163.7
02:34:25|27163.7
02:34:26|27163.7
02:34:27|27163.7
02:34:28|27163.7
02:34:30|27163.7
02:34:30|27163.7
02:34:32|27163.7
02:34:33|27163.7
02:34:34|27163.7
02:34:35|27163.7
02:34:35|27163.7
02:34:37|27163.7
02:34:37|27163.7
02:34:39|27163.7
02:34:39|27163.7
02:34:41|27163.7
02:34:42|27163.7
02:34:43|27163.7
02:34:43|27163.7
02:34:44|27163.7
02:34:46|27163.7
02:34:47|27163.7
02:34:48|27163.7
02:34:49|27163.7
02:34:50|27163.7
02:34:51|27163.69
02:34:52|27163.69
02:34:52|27163.69
02:34:54|27163.69
02:34:54|27163.69
02:34:56|27163.69
02:34:57|27163.69
02:34:58|27163.69
02:34:59|27163.69
02:35:00|27163.69
02:35:00|27163.69
02:35:01|27163.69
02:35:03|27163.69
02:35:03|27163.69
02:35:05|27163.69
02:35:06|27163.69
02:35:06|27163.69
02:35:08|27163.69
02:35:09|27163.69
02:35:10|27163.69
02:35:11|27163.69
02:35:12|27163.69
02:35:13|27163.7
02:35:13|27163.7
02:35:15|27163.7
02:35:16|27163.7
02:35:17|27163.7
02:35:18|27163.7
02:35:20|27163.7
02:35:20|27163.7
02:35:22|27163.7
02:35:23|27163.7
02:35:24|27163.7
02:35:25|27163.7
02:35:26|27163.7
02:35:27|27163.7
02:35:28|27163.7
02:35:29|27163.7
02:35:30|27163.7
02:35:31|27163.7
02:35:32|27163.69
02:35:33|27163.69
02:35:34|27163.69
02:35:35|27163.7
02:35:36|27163.7
02:35:37|27163.7
02:35:38|27163.7
02:35:39|27163.7
02:35:40|27163.7
02:35:41|27163.7
02:35:42|27163.7
02:35:43|27163.7
02:35:44|27163.7
02:35:45|27163.7
02:35:46|27163.7
02:35:47|27163.7
02:35:48|27163.7
02:35:49|27163.7
02:35:50|27163.7
02:35:51|27163.7
02:35:52|27163.69
02:35:53|27163.69
02:35:54|27163.69
02:35:55|27163.69
02:35:56|27163.69
02:35:57|27163.69
02:35:58|27163.69
02:35:59|27163.69
02:36:00|27163.69
02:36:01|27163.69
02:36:02|27163.69
02:36:03|27163.7
02:36:04|27163.7
02:36:05|27163.7
02:36:06|27163.7
02:36:07|27163.69
02:36:08|27163.69
02:36:09|27163.69
02:36:10|27163.69
02:36:11|27163.7
02:36:12|27163.7
02:36:13|27163.69
02:36:14|27163.69
02:36:15|27163.69
02:36:17|27163.7
02:36:18|27163.69
02:36:19|27163.69
02:36:20|27163.69
02:36:22|27163.69
02:36:23|27163.69
02:36:24|27163.69
02:36:25|27163.69
02:36:26|27163.69
02:36:27|27163.7
02:36:28|27163.7
02:36:29|27163.7
02:36:30|27163.7
02:36:30|27163.7
02:36:32|27163.7
02:36:33|27163.7
02:36:34|27163.7
02:36:34|27163.69
02:36:36|27163.69
02:36:37|27163.69
02:36:38|27163.69
02:36:39|27163.69
02:36:40|27163.69
02:36:41|27163.69
02:36:42|27163.69
02:36:43|27163.69
02:36:43|27163.69
02:36:45|27163.69
02:36:46|27163.69
02:36:47|27163.69
02:36:48|27163.69
02:36:49|27163.69
02:36:50|27163.69
02:36:51|27163.69
02:36:52|27163.69
02:36:53|27163.69
02:36:54|27163.69
02:36:55|27163.69
02:36:56|27163.69
02:36:58|27163.69
02:36:58|27163.69
02:36:59|27163.69
02:37:00|27163.69
02:37:01|27163.69
02:37:02|27163.7
02:37:03|27163.7
02:37:04|27163.7
02:37:05|27163.7
02:37:06|27163.69
02:37:07|27163.69
02:37:08|27163.69
02:37:09|27163.69
02:37:10|27163.69
02:37:11|27163.69
02:37:12|27163.69
02:37:13|27163.69
02:37:14|27163.69
02:37:15|27163.69
02:37:16|27163.69
02:37:18|27163.69
02:37:19|27163.69
02:37:20|27163.69
02:37:21|27163.69
02:37:22|27163.69
02:37:23|27163.69
02:37:24|27163.7
02:37:26|27163.7
02:37:26|27163.7
02:37:28|27163.7
02:37:29|27163.7
02:37:30|27163.7
02:37:31|27163.7
02:37:32|27163.7
02:37:33|27163.7
02:37:34|27163.7
02:37:35|27163.7
02:37:36|27163.7
02:37:36|27163.69
02:37:38|27163.69
02:37:38|27163.69
02:37:39|27163.69
02:37:41|27163.69
02:37:42|27163.69
02:37:43|27163.69
02:37:44|27163.69
02:37:45|27163.69
02:37:46|27163.7
02:37:47|27163.7
02:37:48|27163.7
02:37:49|27163.7
02:37:50|27163.7
02:37:51|27163.7
02:37:52|27163.7
02:37:53|27163.7
02:37:54|27163.7
02:37:55|27163.7
02:37:56|27163.7
02:37:57|27163.69
02:37:58|27163.7
02:37:59|27163.7
02:38:00|27163.7
02:38:01|27163.7
02:38:02|27163.7
02:38:03|27165.4
02:38:04|27165.4
02:38:05|27165.4
02:38:06|27165.4
02:38:07|27165.4
02:38:08|27165.4
02:38:09|27165.4
02:38:10|27165.4
02:38:11|27165.4
02:38:13|27165.4
02:38:13|27165.4
02:38:14|27165.4
02:38:15|27165.4
02:38:16|27165.4
02:38:18|27165.41
02:38:19|27165.41
02:38:21|27165.41
02:38:22|27165.41
02:38:23|27165.41
02:38:24|27165.41
02:38:25|27165.41
02:38:25|27165.41
02:38:27|27165.4
02:38:28|27165.4
02:38:29|27165.4
02:38:30|27165.4
02:38:31|27165.4
02:38:32|27165.4
02:38:33|27165.4
02:38:34|27165.4
02:38:35|27165.4
02:38:36|27165.4
02:38:37|27165.4
02:38:38|27165.4
02:38:39|27165.4
02:38:40|27165.4
02:38:41|27165.41
02:38:42|27165.41
02:38:43|27165.41
02:38:44|27165.41
02:38:46|27165.41
02:38:46|27165.41
02:38:47|27165.41
02:38:48|27165.41
02:38:49|27165.41
02:38:51|27165.41
02:38:51|27165.41
02:38:52|27165.41
02:38:53|27165.41
02:38:54|27165.41
02:38:55|27165.41
02:38:56|27165.4
02:38:57|27165.4
02:38:58|27165.4
02:38:59|27165.4
02:39:00|27165.4
02:39:02|27165.4
02:39:02|27165.4
02:39:04|27165.4
02:39:05|27165.4
02:39:05|27165.4
02:39:06|27165.4
02:39:08|27165.4
02:39:09|27165.4
02:39:09|27165.4
02:39:10|27165.4
02:39:12|27165.4
02:39:12|27165.4
02:39:14|27165.4
02:39:15|27165.4
02:39:15|27165.4
02:39:16|27165.41
02:39:17|27165.41
02:39:19|27165.41
02:39:20|27165.41
02:39:21|27165.41
02:39:22|27165.41
02:39:24|27165.41
02:39:25|27165.41
02:39:26|27165.41
02:39:27|27165.4
02:39:28|27165.4
02:39:29|27165.41
02:39:30|27165.41
02:39:31|27165.41
02:39:32|27165.41
02:39:33|27165.41
02:39:34|27165.41
02:39:35|27165.41
02:39:36|27165.41
02:39:37|27165.41
02:39:38|27165.41
02:39:39|27165.41
02:39:40|27165.41
02:39:41|27165.41
02:39:42|27165.41
02:39:43|27165.41
02:39:44|27165.41
02:39:45|27165.41
02:39:46|27165.4
02:39:47|27165.4
02:39:48|27165.4
02:39:49|27165.41
02:39:50|27165.41
02:39:51|27165.41
02:39:52|27165.41
02:39:53|27165.41
02:39:54|27165.41
02:39:55|27165.41
02:39:56|27165.41
02:39:57|27165.41
02:39:58|27165.4
02:39:59|27165.4
02:40:00|27165.4
02:40:01|27165.4
02:40:03|27165.4
02:40:03|27165.4
02:40:04|27165.4
02:40:05|27165.4
02:40:06|27165.4
02:40:07|27165.4
02:40:08|27165.4
02:40:09|27165.4
02:40:10|27165.4
02:40:11|27165.4
02:40:12|27165.4
02:40:13|27165.4
02:40:15|27165.4
02:40:15|27165.4
02:40:16|27165.24
02:40:17|27165.24
02:40:18|27165.24
02:40:20|27165.24
02:40:21|27165.23
02:40:22|27165.23
02:40:24|27165.23
02:40:25|27165.23
02:40:26|27165.23
02:40:27|27165.23
02:40:28|27165.24
02:40:28|27165.24
02:40:30|27165.24
02:40:31|27165.24
02:40:32|27165.23
02:40:33|27165.23
02:40:34|27165.23
02:40:35|27165.23
02:40:36|27165.23
02:40:37|27165.23
02:40:38|27165.24
02:40:39|27165.24
02:40:40|27165.24
02:40:41|27165.23
02:40:42|27165.23
02:40:43|27165.23
02:40:44|27165.23
02:40:45|27165.23
02:40:46|27165.23
02:40:47|27165.23
02:40:48|27165.23
02:40:49|27165.23
02:40:50|27165.23
02:40:51|27165.23
02:40:52|27165.23
02:40:53|27165.23
02:40:54|27165.23
02:40:55|27165.23
02:40:56|27165.23
02:40:57|27165.23
02:40:58|27165.23
02:40:59|27165.23
02:41:00|27165.23
02:41:01|27165.23
02:41:02|27165.23
02:41:04|27165.23
02:41:04|27165.23
02:41:05|27165.23
02:41:06|27165.24
02:41:07|27165.23
02:41:09|27165.23
02:41:09|27165.23
02:41:10|27165.23
02:41:11|27165.23
02:41:12|27165.23
02:41:13|27165.23
02:41:15|27165.23
02:41:15|27165.23
02:41:16|27165.23
02:41:17|27165.23
02:41:18|27165.23
02:41:20|27165.24
02:41:22|27165.24
02:41:23|27165.23
02:41:24|27162.45
02:41:25|27162.45
02:41:26|27162.44
02:41:26|27162.44
02:41:27|27162.44
02:41:29|27162.45
02:41:29|27162.45
02:41:30|27162.45
02:41:32|27162.44
02:41:32|27162.44
02:41:34|27162.44
02:41:34|27162.45
02:41:36|27162.45
02:41:36|27162.44
02:41:38|27162.45
02:41:39|27162.45
02:41:40|27162.45
02:41:40|27162.45
02:41:41|27162.44
02:41:43|27162.44
02:41:43|27162.44
02:41:45|27162.44
02:41:45|27162.45
02:41:47|27163.13
02:41:48|27163.14
02:41:48|27163.14
02:41:50|27163.13
02:41:50|27163.13
02:41:52|27163.14
02:41:52|27163.38
02:41:54|27164.05
02:41:55|27164.05
02:41:55|27164.05
02:41:56|27164.05
02:41:58|27164.05
02:41:59|27164.05
02:42:00|27164.05
02:42:00|27164.05
02:42:02|27164.04
02:42:03|27164.04
02:42:03|27164.04
02:42:04|27164.04
02:42:06|27164.04
02:42:07|27164.04
02:42:07|27164.04
02:42:08|27164.04
02:42:09|27164.04
02:42:10|27164.04
02:42:11|27164.05
02:42:12|27164.05
02:42:13|27164.05
02:42:14|27164.05
02:42:15|27164.05
02:42:16|27164.05
02:42:17|27164.05
02:42:19|27164.05
02:42:20|27164.05
02:42:21|27164.05
02:42:22|27164.05
02:42:23|27164.05
02:42:24|27164.05
02:42:25|27164.05
02:42:26|27164.05
02:42:28|27164.05
02:42:28|27164.05
02:42:30|27164.05
02:42:31|27164.05
02:42:32|27164.04
02:42:33|27164.04
02:42:34|27164.06
02:42:35|27164.06
02:42:36|27164.06
02:42:37|27164.07
02:42:38|27164.07
02:42:39|27164.07
02:42:40|27164.07
02:42:41|27164.07
02:42:42|27164.07
02:42:43|27165.41
02:42:44|27165.41
02:42:45|27165.41
02:42:46|27165.4
02:42:47|27165.4
02:42:48|27165.4
02:42:49|27165.4
02:42:50|27165.4
02:42:51|27165.4
02:42:52|27165.4
02:42:53|27165.4
02:42:54|27165.4
02:42:55|27165.4
02:42:56|27165.41
02:42:57|27165.4
02:42:58|27165.4
02:42:59|27165.4
02:43:00|27165.4
02:43:02|27165.4
02:43:03|27165.4
02:43:03|27165.41
02:43:04|27165.41
02:43:05|27165.41
02:43:06|27165.4
02:43:07|27165.4
02:43:09|27165.4
02:43:09|27165.4
02:43:11|27165.4
02:43:11|27165.4
02:43:12|27165.41
02:43:13|27165.41
02:43:14|27165.41
02:43:15|27165.41
02:43:17|27165.4
02:43:17|27165.41
02:43:18|27165.41
02:43:20|27165.41
02:43:21|27165.41
02:43:22|27165.41
02:43:23|27165.41
02:43:24|27165.41
02:43:25|27165.41
02:43:27|27165.41
02:43:27|27165.41
02:43:28|27165.41
02:43:29|27165.41
02:43:31|27165.41
02:43:32|27165.41
02:43:32|27165.41
02:43:34|27165.41
02:43:35|27165.41
02:43:36|27165.41
02:43:36|27165.41
02:43:37|27165.41
02:43:39|27165.41
02:43:40|27165.41
02:43:41|27165.41
02:43:42|27165.41
02:43:43|27165.41
02:43:44|27165.41
02:43:45|27165.41
02:43:46|27165.41
02:43:47|27165.41
02:43:48|27165.4
02:43:49|27165.4
02:43:50|27165.4
02:43:51|27165.4
02:43:52|27165.4
02:43:53|27165.4
02:43:54|27165.4
02:43:55|27165.4
02:43:55|27165.4
02:43:56|27165.4
02:43:58|27165.4
02:43:59|27165.4
02:43:59|27165.4
02:44:01|27165.4
02:44:02|27165.4
02:44:03|27165.4
02:44:04|27165.4
02:44:05|27165.4
02:44:06|27165.4
02:44:07|27165.41
02:44:08|27165.4
02:44:09|27165.4
02:44:10|27165.4
02:44:11|27165.4
02:44:12|27165.4
02:44:13|27165.4
02:44:14|27165.41
02:44:16|27165.41
02:44:16|27165.41
02:44:18|27165.41
02:44:18|27165.41
02:44:19|27165.41
02:44:20|27165.41
02:44:22|27165.41
02:44:23|27165.41
02:44:25|27165.41
02:44:25|27165.41
02:44:26|27165.41
02:44:27|27165.41
02:44:28|27165.41
02:44:29|27165.41
02:44:30|27165.41
02:44:31|27165.41
02:44:32|27165.41
02:44:33|27165.41
02:44:34|27165.41
02:44:35|27165.41
02:44:36|27165.41
02:44:37|27165.41
02:44:38|27165.41
02:44:39|27165.41
02:44:40|27165.41
02:44:41|27165.41
02:44:42|27165.41
02:44:43|27165.41
02:44:44|27165.41
02:44:45|27165.41
02:44:46|27165.41
02:44:47|27165.41
02:44:48|27165.41
02:44:49|27165.4
02:44:51|27165.4
02:44:51|27165.4
02:44:52|27165.4
02:44:53|27165.4
02:44:54|27165.4
02:44:55|27165.4
02:44:57|27165.4
02:44:58|27165.4
02:44:59|27165.4
02:44:59|27165.4
02:45:01|27165.4
02:45:01|27165.4
02:45:03|27165.41
02:45:04|27165.41
02:45:05|27165.41
02:45:06|27165.41
02:45:07|27165.41
02:45:07|27165.41
02:45:09|27165.41
02:45:10|27165.41
02:45:11|27165.41
02:45:11|27165.41
02:45:13|27165.41
02:45:13|27165.41
02:45:15|27165.41
02:45:16|27165.41
02:45:17|27163.39
02:45:18|27163.39
02:45:19|27163.39
02:45:20|27163.39
02:45:21|27163.39
02:45:22|27163.39
02:45:24|27163.39
02:45:24|27163.39
02:45:25|27161.42
02:45:27|27161.42
02:45:27|27161.42
02:45:28|27161.43
02:45:30|27161.43
02:45:31|27161.43
02:45:32|27161.43
02:45:33|27161.43
02:45:34|27161.43
02:45:35|27161.43
02:45:36|27161.43
02:45:38|27161.43
02:45:38|27161.43
02:45:40|27161.43
02:45:41|27161.43
02:45:42|27161.43
02:45:43|27161.43
02:45:44|27161.43
02:45:45|27161.43
02:45:46|27161.43
02:45:47|27161.43
02:45:48|27161.43
02:45:49|27161.42
02:45:50|27161.42
02:45:51|27161.42
02:45:51|27161.42
02:45:53|27163.38
02:45:54|27163.38
02:45:54|27163.39
02:45:55|27163.39
02:45:57|27163.39
02:45:58|27163.39
02:45:59|27163.39
02:46:00|27164.28
02:46:01|27164.28
02:46:02|27164.28
02:46:03|27164.28
02:46:04|27164.28
02:46:05|27164.28
02:46:06|27164.28
02:46:07|27164.28
02:46:08|27164.28
02:46:09|27164.28
02:46:10|27164.28
02:46:11|27164.6
02:46:12|27164.6
02:46:13|27164.6
02:46:14|27164.6
02:46:15|27164.6
02:46:16|27164.6
02:46:17|27164.6
02:46:19|27164.6
02:46:19|27164.6
02:46:20|27164.6
02:46:21|27164.61
02:46:22|27164.75
02:46:23|27164.75
02:46:24|27165.38
02:46:25|27165.38
02:46:26|27165.38
02:46:28|27165.38
02:46:28|27165.38
02:46:30|27165.38
02:46:31|27165.38
02:46:32|27165.38
02:46:33|27165.38
02:46:33|27165.38
02:46:34|27165.38
02:46:36|27165.38
02:46:37|27165.38
02:46:38|27165.38
02:46:39|27165.38
02:46:40|27165.38
02:46:41|27165.38
02:46:43|27165.38
02:46:44|27165.38
02:46:45|27165.38
02:46:45|27165.38
02:46:46|27165.38
02:46:47|27165.38
02:46:48|27165.38
02:46:49|27165.38
02:46:50|27165.38
02:46:52|27165.38
02:46:53|27165.38
02:46:54|27165.38
02:46:55|27165.38
02:46:56|27165.38
02:46:57|27165.38
02:46:58|27165.39
02:46:59|27165.39
02:47:00|27165.39
02:47:01|27165.39
02:47:02|27165.39
02:47:03|27165.39
02:47:04|27165.39
02:47:05|27165.39
02:47:06|27165.39
02:47:07|27165.39
02:47:08|27165.39
02:47:09|27165.39
02:47:10|27165.39
02:47:11|27165.38
02:47:11|27165.38
02:47:13|27165.38
02:47:14|27165.38
02:47:15|27165.38
02:47:16|27165.38
02:47:17|27165.38
02:47:17|27165.38
02:47:18|27165.38
02:47:20|27165.4
02:47:21|27165.4
02:47:22|27165.4
02:47:23|27165.4
02:47:23|27165.4
02:47:25|27165.4
02:47:27|27165.4
02:47:28|27165.4
02:47:28|27165.4
02:47:30|27165.4
02:47:30|27165.4
02:47:32|27165.4
02:47:33|27165.4
02:47:34|27165.4
02:47:34|27165.4
02:47:36|27165.4
02:47:37|27165.4
02:47:39|27165.4
02:47:39|27165.4
02:47:40|27165.4
02:47:41|27165.4
02:47:42|27165.4
02:47:43|27165.41
02:47:44|27165.41
02:47:45|27165.41
02:47:46|27165.41
02:47:47|27165.41
02:47:48|27165.41
02:47:49|27165.41
02:47:50|27165.41
02:47:51|27165.41
02:47:52|27165.4
02:47:54|27165.4
02:47:55|27165.4
02:47:56|27165.41
02:47:56|27165.41
02:47:57|27165.41
02:47:58|27165.41
02:47:59|27165.41
02:48:01|27165.41
02:48:01|27165.41
02:48:02|27165.41
02:48:03|27165.41
02:48:04|27165.41
02:48:05|27165.4
02:48:07|27165.4
02:48:07|27164.05
02:48:09|27164.05
02:48:09|27164.05
02:48:10|27164.05
02:48:12|27164.05
02:48:12|27161.45
02:48:13|27161.45
02:48:14|27161.45
02:48:15|27161.45
02:48:16|27161.45
02:48:18|27161.45
02:48:18|27161.45
02:48:20|27161.45
02:48:20|27161.45
02:48:21|27161.45
02:48:22|27161.45
02:48:23|27161.45
02:48:24|27164.52
02:48:26|27164.52
02:48:27|27164.52
02:48:28|27164.52
02:48:30|27164.52
02:48:31|27164.52
02:48:32|27164.52
02:48:33|27164.52
02:48:33|27164.52
02:48:35|27164.52
02:48:36|27164.52
02:48:37|27164.52
02:48:38|27164.52
02:48:39|27164.52
02:48:39|27164.52
02:48:40|27164.52
02:48:42|27164.52
02:48:43|27164.52
02:48:43|27164.52
02:48:45|27164.52
02:48:45|27164.52
02:48:47|27164.52
02:48:47|27165.84
02:48:49|27168.51
02:48:50|27168.51
02:48:51|27168.51
02:48:51|27168.51
02:48:53|27168.51
02:48:54|27168.51
02:48:55|27168.51
02:48:56|27168.51
02:48:56|27168.51
02:48:58|27168.51
02:48:59|27168.51
02:49:00|27168.51
02:49:01|27168.51
02:49:02|27168.51
02:49:03|27168.51
02:49:04|27168.51
02:49:05|27168.51
02:49:06|27168.51
02:49:07|27168.51
02:49:08|27168.51
02:49:09|27168.51
02:49:10|27168.51
02:49:11|27168.51
02:49:12|27168.52
02:49:13|27168.52
02:49:14|27168.75
02:49:15|27168.75
02:49:16|27168.75
02:49:17|27168.77
02:49:18|27168.77
02:49:20|27168.77
02:49:20|27168.77
02:49:21|27168.77
02:49:22|27168.77
02:49:23|27168.77
02:49:25|27168.77
02:49:26|27168.77
02:49:27|27168.77
02:49:28|27168.77
02:49:30|27168.77
02:49:31|27168.77
02:49:32|27168.77
02:49:33|27168.77
02:49:34|27168.76
02:49:35|27168.76
02:49:36|27168.76
02:49:37|27168.76
02:49:38|27168.76
02:49:39|27169.53
02:49:40|27169.53
02:49:41|27169.53
02:49:42|27169.55
02:49:43|27169.55
02:49:44|27169.55
02:49:45|27169.55
02:49:46|27169.55
02:49:47|27169.55
02:49:48|27169.55
02:49:49|27169.55
02:49:50|27169.55
02:49:51|27169.55
02:49:52|27169.55
02:49:53|27169.55
02:49:54|27170.71
02:49:55|27170.7
02:49:56|27170.7
02:49:57|27170.7
02:49:58|27170.7
02:49:59|27170.7
02:50:00|27170.7
02:50:01|27170.7
02:50:02|27170.7
02:50:03|27170.7
02:50:04|27170.7
02:50:05|27170.7
02:50:06|27170.7
02:50:07|27170.7
02:50:08|27170.7
02:50:09|27170.7
02:50:10|27170.7
02:50:11|27170.7
02:50:14|27170.7
02:50:15|27170.7
02:50:16|27170.7
02:50:17|27170.7
02:50:18|27170.7
02:50:19|27170.71
02:50:20|27170.71
02:50:21|27170.71
02:50:22|27170.71
02:50:23|27170.71
02:50:24|27170.71
02:50:25|27170.71
02:50:26|27170.71
02:50:27|27170.71
02:50:29|27170.71
02:50:30|27170.71
02:50:31|27170.71
02:50:32|27170.71
02:50:33|27170.7
02:50:34|27170.7
02:50:36|27170.7
02:50:36|27170.7
02:50:37|27170.7
02:50:38|27170.7
02:50:40|27170.63
02:50:41|27170.64
02:50:41|27170.64
02:50:43|27170.37
02:50:44|27170.38
02:50:45|27170.38
02:50:46|27170.38
02:50:46|27170.38
02:50:47|27170.38
02:50:48|27170.38
02:50:50|27170.38
02:50:50|27170.38
02:50:52|27170.38
02:50:53|27170.37
02:50:55|27170.37
02:50:55|27170.37
02:50:56|27170.37
02:50:58|27170.37
02:50:58|27170.37
02:51:00|27170.37
02:51:01|27170.37
02:51:02|27170.37
02:51:04|27170.37
02:51:05|27170.37
02:51:05|27170.37
02:51:06|27170.37
02:51:08|27170.37
02:51:09|27170.37
02:51:10|27170.37
02:51:11|27170.38
02:51:12|27170.38
02:51:13|27170.38
02:51:14|27170.38
02:51:15|27170.38
02:51:16|27170.38
02:51:18|27170.38
02:51:18|27170.38
02:51:20|27170.38
02:51:20|27170.38
02:51:22|27170.38
02:51:23|27170.38
02:51:24|27170.38
02:51:25|27170.38
02:51:26|27170.38
02:51:27|27170.38
02:51:28|27170.38
02:51:29|27170.38
02:51:30|27170.38
02:51:31|27170.38
02:51:32|27170.38
02:51:33|27170.38
02:51:34|27170.38
02:51:35|27170.38
02:51:36|27170.38
02:51:37|27170.38
02:51:38|27170.38
02:51:39|27170.38
02:51:40|27170.38
02:51:41|27170.38
02:51:42|27170.37
02:51:43|27170.37
02:51:44|27170.37
02:51:45|27170.37
02:51:46|27170.37
02:51:47|27170.37
02:51:48|27170.37
02:51:49|27170.37
02:51:50|27170.37
02:51:51|27170.37
02:51:52|27170.38
02:51:53|27170.38
02:51:54|27170.38
02:51:55|27170.37
02:51:56|27170.37
02:51:57|27170.37
02:51:58|27170.37
02:51:59|27170.37
02:52:00|27170.37
02:52:01|27170.37
02:52:02|27170.37
02:52:04|27170.37
02:52:04|27170.37
02:52:05|27170.37
02:52:06|27170.37
02:52:07|27170.37
02:52:08|27170.37
02:52:09|27170.37
02:52:10|27170.37
02:52:11|27170.37
02:52:12|27170.37
02:52:14|27170.37
02:52:15|27170.37
02:52:15|27170.37
02:52:17|27170.37
02:52:18|27170.37
02:52:19|27170.37
02:52:19|27170.37
02:52:21|27170.37
02:52:22|27170.37
02:52:22|27170.37
02:52:24|27170.37
02:52:25|27170.37
02:52:26|27170.37
02:52:27|27170.37
02:52:28|27170.37
02:52:29|27170.37
02:52:30|27170.37
02:52:31|27170.37
02:52:31|27170.37
02:52:33|27170.37
02:52:34|27170.37
02:52:34|27170.37
02:52:36|27170.38
02:52:37|27170.37
02:52:38|27170.37
02:52:39|27170.38
02:52:40|27170.38
02:52:41|27170.38
02:52:42|27170.38
02:52:43|27170.38
02:52:45|27170.38
02:52:46|27170.38
02:52:47|27170.38
02:52:47|27170.38
02:52:49|27170.38
02:52:50|27170.37
02:52:51|27170.37
02:52:52|27170.37
02:52:53|27170.37
02:52:54|27170.37
02:52:55|27170.37
02:52:56|27170.37
02:52:57|27170.38
02:52:58|27170.38
02:52:58|27174.72
02:53:00|27174.72
02:53:02|27174.72
02:53:03|27174.73
02:53:04|27174.73
02:53:05|27174.72
02:53:06|27174.73
02:53:07|27174.73
02:53:08|27174.73
02:53:09|27174.73
02:53:10|27174.72
02:53:11|27174.72
02:53:12|27174.72
02:53:13|27174.72
02:53:14|27174.72
02:53:15|27174.72
02:53:16|27174.72
02:53:17|27174.72
02:53:19|27174.72
02:53:19|27174.72
02:53:20|27174.73
02:53:21|27174.73
02:53:22|27174.73
02:53:23|27174.73
02:53:25|27174.73
02:53:25|27174.73
02:53:26|27174.73
02:53:27|27174.73
02:53:28|27174.73
02:53:29|27174.73
02:53:30|27174.73
02:53:31|27175.
02:53:32|27176.9
02:53:33|27176.9
02:53:34|27176.9
02:53:35|27176.9
02:53:36|27176.9
02:53:37|27176.9
02:53:39|27176.9
02:53:40|27176.9
02:53:41|27176.9
02:53:42|27176.9
02:53:43|27176.91
02:53:45|27176.9
02:53:45|27176.9
02:53:47|27176.9
02:53:47|27176.9
02:53:48|27176.9
02:53:49|27176.9
02:53:50|27176.9
02:53:51|27176.9
02:53:52|27176.9
02:53:53|27176.9
02:53:54|27176.9
02:53:55|27176.9
02:53:56|27176.9
02:53:58|27176.91
02:53:58|27176.91
02:54:00|27176.9
02:54:01|27176.9
02:54:02|27176.9
02:54:03|27176.9
02:54:04|27176.9
02:54:05|27176.9
02:54:06|27176.9
02:54:07|27176.91
02:54:08|27176.91
02:54:09|27176.91
02:54:10|27176.91
02:54:12|27176.91
02:54:13|27176.91
02:54:13|27176.91
02:54:15|27176.91
02:54:15|27176.91
02:54:17|27176.91
02:54:18|27176.91
02:54:19|27176.91
02:54:19|27176.91
02:54:21|27176.91
02:54:22|27176.91
02:54:23|27176.91
02:54:23|27176.91
02:54:25|27176.91
02:54:26|27176.91
02:54:27|27176.91
02:54:28|27176.91
02:54:29|27176.91
02:54:30|27176.91
02:54:31|27176.91
02:54:31|27176.9
02:54:33|27176.9
02:54:34|27176.9
02:54:35|27176.9
02:54:36|27176.91
02:54:37|27176.91
02:54:38|27176.9
02:54:39|27176.9
02:54:40|27176.9
02:54:41|27176.91
02:54:43|27176.91
02:54:43|27176.91
02:54:45|27176.93
02:54:45|27176.93
02:54:47|27176.93
02:54:48|27176.93
02:54:48|27176.93
02:54:49|27176.93
02:54:50|27176.93
02:54:52|27176.93
02:54:52|27177.02
02:54:53|27177.02
02:54:54|27177.02
02:54:55|27177.02
02:54:56|27177.02
02:54:58|27177.02
02:54:59|27177.02
02:54:59|27177.42
02:55:00|27177.59
02:55:02|27177.6
02:55:03|27177.6
02:55:05|27177.59
02:55:06|27177.59
02:55:07|27177.59
02:55:09|27177.59
02:55:09|27177.59
02:55:10|27177.59
02:55:11|27177.59
02:55:12|27177.6
02:55:14|27177.6
02:55:15|27177.59
02:55:16|27177.59
02:55:16|27177.59
02:55:17|27177.59
02:55:19|27177.59
02:55:20|27177.6
02:55:21|27177.6
02:55:22|27176.54
02:55:23|27176.54
02:55:24|27172.82
02:55:25|27172.82
02:55:25|27172.82
02:55:27|27172.82
02:55:28|27172.81
02:55:29|27172.81
02:55:30|27172.81
02:55:31|27172.81
02:55:32|27172.81
02:55:34|27172.81
02:55:35|27172.81
02:55:36|27172.81
02:55:37|27172.81
02:55:38|27172.82
02:55:39|27172.82
02:55:40|27172.82
02:55:41|27172.81
02:55:43|27172.81
02:55:43|27172.82
02:55:44|27172.82
02:55:46|27172.82
02:55:46|27172.82
02:55:48|27172.81
02:55:49|27172.81
02:55:49|27172.82
02:55:51|27172.82
02:55:51|27172.82
02:55:52|27173.38
02:55:53|27177.73
02:55:54|27177.74
02:55:55|27177.74
02:55:56|27177.73
02:55:57|27177.73
02:55:59|27177.74
02:55:59|27177.73
02:56:00|27177.74
02:56:01|27177.74
02:56:02|27177.73
02:56:04|27177.73
02:56:05|27177.73
02:56:05|27177.73
02:56:07|27177.73
02:56:07|27177.73
02:56:08|27177.73
02:56:10|27177.73
02:56:11|27177.73
02:56:12|27177.73
02:56:13|27176.39
02:56:14|27176.39
02:56:15|27176.39
02:56:16|27176.39
02:56:17|27176.39
02:56:18|27176.39
02:56:19|27176.38
02:56:20|27176.38
02:56:21|27176.39
02:56:22|27176.39
02:56:23|27176.39
02:56:24|27176.38
02:56:25|27176.38
02:56:26|27176.38
02:56:27|27176.38
02:56:28|27176.38
02:56:29|27176.38
02:56:31|27176.38
02:56:32|27176.38
02:56:33|27176.38
02:56:34|27176.39
02:56:35|27176.39
02:56:35|27176.39
02:56:37|27176.39
02:56:38|27176.39
02:56:39|27176.39
02:56:40|27176.38
02:56:42|27176.38
02:56:43|27176.38
02:56:43|27176.38
02:56:45|27176.38
02:56:45|27176.38
02:56:47|27176.38
02:56:47|27176.38
02:56:49|27176.38
02:56:50|27176.38
02:56:50|27176.38
02:56:52|27176.38
02:56:53|27176.38
02:56:54|27176.38
02:56:55|27176.38
02:56:56|27176.38
02:56:57|27176.38
02:56:57|27176.38
02:56:58|27176.38
02:57:00|27176.38
02:57:01|27176.38
02:57:02|27176.38
02:57:03|27176.38
02:57:04|27176.38
02:57:05|27176.38
02:57:06|27176.38
02:57:07|27176.38
02:57:08|27176.38
02:57:09|27176.38
02:57:10|27176.38
02:57:11|27176.38
02:57:12|27176.11
02:57:13|27176.11
02:57:14|27176.11
02:57:15|27176.11
02:57:16|27176.11
02:57:17|27176.11
02:57:18|27176.11
02:57:19|27175.68
02:57:20|27175.68
02:57:21|27175.68
02:57:22|27175.68
02:57:23|27175.68
02:57:24|27175.68
02:57:25|27175.68
02:57:26|27175.68
02:57:27|27175.68
02:57:29|27175.68
02:57:30|27175.68
02:57:31|27175.68
02:57:32|27175.68
02:57:33|27175.68
02:57:34|27175.69
02:57:35|27175.69
02:57:36|27175.69
02:57:37|27175.68
02:57:38|27175.68
02:57:39|27175.69
02:57:41|27175.68
02:57:41|27175.68
02:57:43|27175.69
02:57:44|27175.69
02:57:45|27175.69
02:57:46|27175.69
02:57:47|27175.69
02:57:47|27175.69
02:57:49|27175.69
02:57:49|27175.69
02:57:51|27175.69
02:57:51|27175.69
02:57:53|27175.68
02:57:54|27175.68
02:57:55|27175.68
02:57:56|27175.68
02:57:56|27175.68
02:57:57|27175.68
02:57:58|27175.68
02:57:59|27175.68
02:58:00|27175.68
02:58:01|27175.69
02:58:02|27175.68
02:58:04|27175.68
02:58:04|27175.68
02:58:05|27175.68
02:58:06|27175.68
02:58:07|27175.68
02:58:09|27175.68
02:58:10|27175.68
02:58:10|27175.68
02:58:12|27175.68
02:58:13|27175.68
02:58:13|27175.68
02:58:15|27175.68
02:58:16|27175.68
02:58:17|27175.68
02:58:18|27175.68
02:58:19|27175.68
02:58:20|27175.68
02:58:20|27175.68
02:58:22|27175.68
02:58:23|27175.68
02:58:24|27175.68
02:58:25|27175.68
02:58:26|27175.68
02:58:27|27175.68
02:58:28|27175.68
02:58:29|27175.68
02:58:31|27175.68
02:58:32|27175.68
02:58:33|27175.68
02:58:34|27175.68
02:58:34|27175.68
02:58:36|27175.68
02:58:37|27175.68
02:58:38|27175.68
02:58:40|27175.68
02:58:40|27175.68
02:58:41|27175.68
02:58:42|27173.7
02:58:43|27173.7
02:58:44|27173.7
02:58:45|27173.7
02:58:47|27173.7
02:58:47|27170.77
02:58:48|27170.77
02:58:49|27170.78
02:58:50|27170.78
02:58:52|27170.78
02:58:53|27170.78
02:58:53|27170.77
02:58:54|27170.77
02:58:56|27170.78
02:58:56|27170.77
02:58:58|27170.77
02:58:59|27170.77
02:58:59|27170.77
02:59:00|27170.77
02:59:02|27170.77
02:59:03|27170.77
02:59:03|27170.77
02:59:04|27170.77
02:59:06|27170.77
02:59:06|27170.77
02:59:08|27170.77
02:59:09|27170.78
02:59:10|27170.78
02:59:11|27170.78
02:59:12|27170.78
02:59:13|27170.78
02:59:14|27170.78
02:59:14|27170.78
02:59:16|27170.78
02:59:17|27170.78
02:59:18|27170.78
02:59:18|27170.78
02:59:20|27170.78
02:59:21|27170.77
02:59:22|27170.77
02:59:23|27170.77
02:59:24|27170.77
02:59:25|27170.77
02:59:26|27170.77
02:59:27|27170.77
02:59:28|27170.77
02:59:29|27170.77
02:59:30|27170.77
02:59:32|27169.95
02:59:33|27169.95
02:59:34|27169.95
02:59:35|27169.95
02:59:36|27169.95
02:59:38|27169.95
02:59:38|27169.95
02:59:39|27169.95
02:59:41|27169.95
02:59:41|27169.95
02:59:42|27169.95
02:59:43|27169.95
02:59:44|27169.94
02:59:45|27169.94
02:59:46|27169.94
02:59:47|27169.94
02:59:48|27169.94
02:59:49|27169.94
02:59:50|27169.95
02:59:52|27169.94
02:59:52|27169.95
02:59:53|27169.94
02:59:54|27169.94
02:59:55|27169.94
02:59:56|27169.94
02:59:57|27169.94
02:59:58|27169.94
02:59:59|27169.94
03:00:00|27169.94
03:00:01|27169.94
03:00:03|27169.95
03:00:04|27169.94
03:00:04|27169.94
03:00:06|27169.94
03:00:06|27169.95
03:00:08|27169.94
03:00:09|27169.87
03:00:10|27169.78
03:00:11|27169.78
03:00:11|27169.78
03:00:13|27169.78
03:00:14|27169.78
03:00:14|27169.71
03:00:16|27169.71
03:00:16|27169.71
03:00:18|27169.71
03:00:19|27169.71
03:00:21|27169.71
03:00:21|27169.71
03:00:22|27169.71
03:00:23|27169.63
03:00:24|27169.63
03:00:25|27169.63
03:00:26|27169.63
03:00:27|27169.63
03:00:28|27169.63
03:00:29|27169.63
03:00:31|27169.63
03:00:32|27169.63
03:00:33|27169.63
03:00:35|27169.4
03:00:36|27169.4
03:00:37|27169.4
03:00:38|27169.34
03:00:39|27169.28
03:00:40|27169.26
03:00:41|27169.26
03:00:42|27169.26
03:00:43|27168.85
03:00:44|27168.86
03:00:45|27168.86
03:00:47|27168.86
03:00:48|27168.86
03:00:48|27168.86
03:00:49|27168.86
03:00:51|27168.86
03:00:51|27168.86
03:00:53|27168.85
03:00:54|27168.86
03:00:55|27168.86
03:00:56|27168.86
03:00:57|27168.86
03:00:58|27168.86
03:00:59|27168.86
03:01:00|27168.86
03:01:01|27168.86
03:01:02|27168.86
03:01:03|27168.86
03:01:04|27168.85
03:01:05|27168.85
03:01:06|27168.85
03:01:07|27168.85
03:01:08|27168.85
03:01:09|27168.85
03:01:11|27168.85
03:01:11|27168.85
03:01:12|27168.85
03:01:13|27168.85
03:01:14|27168.85
03:01:15|27168.85
03:01:17|27168.85
03:01:17|27168.85
03:01:19|27168.85
03:01:21|27168.85
03:01:22|27168.85
03:01:22|27168.85
03:01:24|27168.85
03:01:24|27168.85
03:01:25|27168.85
03:01:27|27168.85
03:01:28|27168.85
03:01:28|27168.85
03:01:30|27168.85
03:01:31|27168.85
03:01:33|27168.85
03:01:33|27168.85
03:01:34|27168.85
03:01:36|27168.85
03:01:37|27168.85
03:01:39|27168.85
03:01:39|27168.85
03:01:41|27168.85
03:01:42|27168.85
03:01:42|27168.85
03:01:44|27168.85
03:01:45|27168.85
03:01:45|27168.85
03:01:46|27168.85
03:01:48|27168.85
03:01:49|27168.85
03:01:50|27168.85
03:01:51|27168.85
03:01:53|27168.85
03:01:53|27168.85
03:01:54|27168.85
03:01:55|27168.85
03:01:56|27168.85
03:01:57|27168.85
03:01:58|27168.85
03:02:00|27168.85
03:02:00|27168.85
03:02:02|27168.85
03:02:02|27168.85
03:02:04|27168.85
03:02:05|27168.85
03:02:06|27168.85
03:02:07|27168.85
03:02:07|27168.85
03:02:09|27168.85
03:02:09|27168.85
03:02:12|27168.85
03:02:12|27168.85
03:02:13|27168.86
03:02:14|27168.86
03:02:15|27168.86
03:02:17|27168.86
03:02:18|27168.85
03:02:19|27168.85
03:02:19|27168.85
03:02:21|27168.85
03:02:22|27168.85
03:02:23|27168.86
03:02:24|27168.86
03:02:25|27168.86
03:02:26|27168.86
03:02:27|27168.86
03:02:28|27168.86
03:02:29|27168.85
03:02:30|27168.85
03:02:31|27168.85
03:02:32|27168.85
03:02:33|27168.85
03:02:35|27168.85
03:02:35|27168.85
03:02:37|27168.85
03:02:37|27168.85
03:02:38|27168.85
03:02:39|27168.85
03:02:41|27168.86
03:02:41|27168.86
03:02:43|27168.85
03:02:43|27168.85
03:02:45|27168.85
03:02:46|27168.85
03:02:46|27168.85
03:02:48|27168.85
03:02:49|27168.86
03:02:50|27168.85
03:02:52|27168.85
03:02:52|27168.85
03:02:53|27168.85
03:02:54|27168.85
03:02:55|27168.85
03:02:56|27168.85
03:02:57|27168.85
03:02:59|27168.85
03:02:59|27168.85
03:03:01|27168.86
03:03:02|27168.85
03:03:03|27168.85
03:03:04|27168.85
03:03:06|27168.86
03:03:06|27168.86
03:03:08|27168.86
03:03:09|27168.86
03:03:11|27168.86
03:03:12|27168.85
03:03:13|27168.85
03:03:14|27168.85
03:03:16|27168.85
03:03:17|27168.85
03:03:18|27168.85
03:03:19|27168.85
03:03:20|27168.86
03:03:21|27168.86
03:03:22|27168.86
03:03:23|27168.86
03:03:24|27168.86
03:03:25|27168.86
03:03:26|27168.86
03:03:27|27168.86
03:03:28|27168.85
03:03:29|27168.86
03:03:30|27168.86
03:03:31|27168.86
03:03:33|27168.86
03:03:33|27168.86
03:03:35|27168.86
03:03:35|27168.85
03:03:37|27168.85
03:03:37|27168.85
03:03:39|27168.85
03:03:39|27168.85
03:03:41|27168.85
03:03:42|27168.85
03:03:43|27168.85
03:03:44|27168.85
03:03:46|27168.85
03:03:46|27168.85
03:03:47|27168.85
03:03:48|27168.85
03:03:49|27168.85
03:03:50|27168.85
03:03:51|27168.86
03:03:52|27168.86
03:03:53|27168.86
03:03:54|27168.86
03:03:55|27168.85
03:03:57|27168.85
03:03:57|27168.85
03:03:58|27168.86
03:03:59|27168.86
03:04:00|27168.86
03:04:01|27168.86
03:04:02|27168.86
03:04:03|27168.86
03:04:04|27168.86
03:04:05|27168.86
03:04:07|27168.86
03:04:07|27168.86
03:04:08|27168.86
03:04:09|27168.86
03:04:10|27168.86
03:04:12|27168.86
03:04:13|27168.86
03:04:14|27168.86
03:04:15|27168.86
03:04:17|27168.86
03:04:17|27168.86
03:04:19|27168.86
03:04:19|27168.86
03:04:21|27168.86
03:04:22|27168.86
03:04:22|27168.86
03:04:24|27168.85
03:04:25|27168.85
03:04:25|27168.85
03:04:27|27168.85
03:04:27|27168.85
03:04:29|27168.85
03:04:30|27168.85
03:04:31|27168.86
03:04:32|27168.86
03:04:33|27168.86
03:04:34|27168.86
03:04:35|27168.86
03:04:36|27168.86
03:04:36|27168.86
03:04:38|27168.86
03:04:39|27168.86
03:04:40|27168.86
03:04:41|27168.86
03:04:42|27168.86
03:04:43|27168.86
03:04:44|27168.86
03:04:45|27168.86
03:04:46|27168.86
03:04:47|27168.85
03:04:48|27168.85
03:04:49|27168.85
03:04:50|27168.85
03:04:51|27168.85
03:04:52|27168.85
03:04:53|27168.85
03:04:54|27168.85
03:04:55|27168.85
03:04:56|27168.85
03:04:57|27168.85
03:04:58|27168.85
03:04:59|27168.85
03:05:00|27168.85
03:05:01|27168.85
03:05:02|27168.85
03:05:03|27168.85
03:05:05|27168.86
03:05:05|27168.85
03:05:06|27168.85
03:05:07|27168.85
03:05:08|27168.86
03:05:09|27168.86
03:05:10|27168.86
03:05:11|27168.86
03:05:12|27168.86
03:05:14|27168.86
03:05:15|27168.86
03:05:16|27168.86
03:05:17|27168.86
03:05:18|27168.86
03:05:19|27168.85
03:05:20|27168.85
03:05:21|27168.85
03:05:22|27168.85
03:05:23|27167.5
03:05:24|27167.5
03:05:25|27167.51
03:05:27|27167.51
03:05:27|27164.79
03:05:28|27163.23
03:05:29|27163.23
03:05:30|27163.23
03:05:31|27163.23
03:05:32|27163.23
03:05:33|27163.23
03:05:34|27163.23
03:05:35|27163.23
03:05:36|27163.23
03:05:37|27163.23
03:05:39|27163.23
03:05:39|27163.23
03:05:41|27163.23
03:05:41|27163.23
03:05:43|27163.23
03:05:44|27163.22
03:05:45|27163.23
03:05:46|27163.23
03:05:47|27163.23
03:05:49|27163.23
03:05:49|27163.23
03:05:50|27163.23
03:05:51|27163.23
03:05:52|27163.22
03:05:53|27163.22
03:05:54|27163.23
03:05:55|27163.23
03:05:56|27163.23
03:05:57|27163.23
03:05:58|27163.23
03:05:59|27163.23
03:06:00|27163.23
03:06:01|27163.23
03:06:02|27163.23
03:06:03|27163.23
03:06:04|27163.23
03:06:05|27163.23
03:06:06|27163.23
03:06:07|27163.22
03:06:08|27163.22
03:06:09|27163.22
03:06:11|27163.22
03:06:11|27163.22
03:06:12|27163.23
03:06:13|27163.23
03:06:15|27163.23
03:06:16|27163.23
03:06:16|27163.22
03:06:18|27163.22
03:06:19|27162.41
03:06:20|27161.01
03:06:21|27161.01
03:06:22|27161.01
03:06:23|27161.01
03:06:24|27161.01
03:06:25|27161.01
03:06:26|27161.01
03:06:27|27161.01
03:06:28|27161.01
03:06:29|27161.
03:06:30|27161.01
03:06:31|27161.01
03:06:32|27161.01
03:06:33|27161.01
03:06:34|27161.
03:06:35|27161.
03:06:36|27161.
03:06:37|27161.
03:06:39|27161.
03:06:40|27161.01
03:06:41|27161.01
03:06:41|27161.01
03:06:43|27161.01
03:06:43|27161.01
03:06:45|27161.01
03:06:46|27161.01
03:06:47|27161.01
03:06:48|27161.01
03:06:49|27161.01
03:06:50|27161.01
03:06:50|27161.01
03:06:51|27161.01
03:06:53|27161.01
03:06:53|27161.01
03:06:55|27161.01
03:06:56|27161.01
03:06:57|27161.01
03:06:58|27161.01
03:06:59|27161.01
03:07:00|27161.01
03:07:01|27163.07
03:07:02|27163.07
03:07:03|27163.07
03:07:04|27163.07
03:07:05|27163.07
03:07:06|27163.07
03:07:07|27163.07
03:07:08|27163.07
03:07:09|27163.07
03:07:10|27163.07
03:07:11|27163.07
03:07:12|27163.07
03:07:13|27163.07
03:07:14|27163.07
03:07:16|27163.07
03:07:16|27163.07
03:07:17|27163.07
03:07:19|27163.07
03:07:20|27163.07
03:07:21|27163.07
03:07:22|27163.07
03:07:23|27163.07
03:07:24|27163.07
03:07:25|27163.07
03:07:26|27163.07
03:07:27|27163.07
03:07:28|27163.07
03:07:29|27163.07
03:07:30|27163.07
03:07:31|27163.07
03:07:32|27163.07
03:07:32|27163.07
03:07:34|27163.07
03:07:35|27163.07
03:07:36|27163.07
03:07:37|27163.07
03:07:37|27163.07
03:07:39|27163.07
03:07:39|27163.07
03:07:41|27163.07
03:07:42|27163.07
03:07:43|27163.07
03:07:45|27163.07
03:07:46|27163.07
03:07:46|27163.07
03:07:47|27163.07
03:07:48|27163.07
03:07:50|27163.07
03:07:50|27163.07
03:07:51|27163.07
03:07:52|27163.07
03:07:54|27163.07
03:07:55|27163.07
03:07:56|27163.07
03:07:57|27163.07
03:07:58|27163.07
03:07:59|27163.07
03:08:00|27163.07
03:08:01|27163.07
03:08:02|27163.07
03:08:03|27163.07
03:08:04|27163.07
03:08:05|27163.06
03:08:07|27163.07
03:08:07|27163.07
03:08:08|27163.07
03:08:09|27163.07
03:08:10|27163.07
03:08:11|27163.06
03:08:12|27163.06
03:08:13|27163.06
03:08:14|27163.06
03:08:15|27162.82
03:08:17|27154.92
03:08:18|27154.93
03:08:19|27154.93
03:08:20|27154.93
03:08:21|27154.93
03:08:23|27154.93
03:08:24|27154.93
03:08:24|27154.93
03:08:25|27154.93
03:08:26|27154.93
03:08:27|27154.93
03:08:29|27154.93
03:08:30|27154.93
03:08:31|27154.93
03:08:32|27154.93
03:08:33|27154.93
03:08:34|27154.93
03:08:35|27154.93
03:08:36|27154.93
03:08:37|27154.93
03:08:38|27154.93
03:08:39|27154.93
03:08:40|27154.93
03:08:41|27154.93
03:08:41|27154.93
03:08:43|27154.93
03:08:44|27154.93
03:08:45|27154.93
03:08:46|27154.92
03:08:47|27154.92
03:08:47|27154.93
03:08:49|27154.93
03:08:50|27154.93
03:08:51|27154.93
03:08:52|27154.93
03:08:53|27154.93
03:08:55|27154.93
03:08:55|27154.93
03:08:56|27154.93
03:08:57|27154.93
03:08:58|27154.93
03:08:59|27154.93
03:09:00|27154.93
03:09:01|27154.93
03:09:02|27154.93
03:09:03|27154.37
03:09:04|27154.14
03:09:06|27154.14
03:09:07|27154.15
03:09:08|27154.15
03:09:09|27153.73
03:09:10|27151.93
03:09:11|27150.52
03:09:11|27148.16
03:09:13|27148.16
03:09:14|27148.15
03:09:15|27148.15
03:09:16|27148.15
03:09:16|27146.08
03:09:18|27145.02
03:09:20|27136.64
03:09:20|27136.64
03:09:21|27135.
03:09:22|27134.04
03:09:23|27134.02
03:09:24|27131.24
03:09:25|27130.
03:09:26|27113.69
03:09:28|27089.98
03:09:28|27073.36
03:09:29|27073.87
03:09:31|27092.17
03:09:31|27094.88
03:09:32|27104.29
03:09:33|27096.08
03:09:35|27084.58
03:09:36|27089.73
03:09:36|27097.44
03:09:37|27091.81
03:09:38|27088.49
03:09:39|27092.83
03:09:40|27089.24
03:09:42|27100.53
03:09:42|27098.94
03:09:43|27094.53
03:09:45|27094.46
03:09:46|27088.54
03:09:46|27085.24
03:09:48|27085.24
03:09:49|27090.5
03:09:49|27090.5
03:09:50|27090.53
03:09:51|27090.53
03:09:52|27090.53
03:09:54|27096.98
03:09:55|27104.99
03:09:56|27105.
03:09:57|27105.
03:09:58|27104.99
03:09:59|27104.99
03:10:00|27104.99
03:10:01|27100.9
03:10:03|27098.5
03:10:03|27095.01
03:10:04|27094.96
03:10:05|27084.53
03:10:06|27090.31
03:10:07|27093.11
03:10:08|27093.52
03:10:09|27096.89
03:10:11|27099.97
03:10:12|27100.
03:10:13|27098.19
03:10:14|27098.18
03:10:15|27095.05
03:10:16|27095.05
03:10:16|27093.53
03:10:18|27095.73
03:10:19|27102.68
03:10:20|27102.68
03:10:21|27102.68
03:10:22|27098.78
03:10:23|27101.35
03:10:24|27101.35
03:10:26|27101.36
03:10:27|27105.
03:10:28|27117.61
03:10:30|27119.21
03:10:31|27119.21
03:10:32|27124.07
03:10:33|27120.16
03:10:34|27124.76
03:10:35|27124.76
03:10:37|27128.67
03:10:37|27128.67
03:10:39|27121.98
03:10:40|27121.98
03:10:41|27121.98
03:10:42|27121.98
03:10:43|27121.98
03:10:44|27121.98
03:10:44|27121.99
03:10:46|27121.99
03:10:47|27121.99
03:10:48|27122.
03:10:49|27126.08
03:10:50|27126.08
03:10:50|27125.75
03:10:52|27125.75
03:10:53|27125.75
03:10:54|27131.16
03:10:55|27132.07
03:10:57|27132.07
03:10:58|27132.01
03:10:59|27131.99
03:11:00|27131.99
03:11:00|27131.69
03:11:01|27131.69
03:11:03|27128.37
03:11:04|27128.37
03:11:05|27126.31
03:11:06|27126.31
03:11:07|27132.07
03:11:08|27135.
03:11:09|27130.68
03:11:10|27131.99
03:11:11|27131.99
03:11:12|27134.87
03:11:13|27134.87
03:11:14|27134.87
03:11:15|27134.87
03:11:16|27130.68
03:11:17|27130.68
03:11:18|27130.68
03:11:19|27130.68
03:11:20|27125.
03:11:21|27118.7
03:11:22|27117.06
03:11:23|27117.06
03:11:25|27116.11
03:11:26|27116.11
03:11:28|27116.11
03:11:29|27116.11
03:11:30|27116.11
03:11:31|27116.11
03:11:32|27116.11
03:11:33|27116.11
03:11:34|27116.11
03:11:35|27116.11
03:11:36|27116.12
03:11:37|27116.12
03:11:37|27116.12
03:11:39|27116.12
03:11:40|27116.12
03:11:40|27116.12
03:11:42|27116.12
03:11:43|27116.12
03:11:44|27116.12
03:11:45|27116.12
03:11:46|27116.12
03:11:47|27116.12
03:11:48|27116.12
03:11:49|27116.12
03:11:50|27116.12
03:11:51|27116.11
03:11:53|27116.11
03:11:53|27116.12
03:11:54|27116.12
03:11:55|27116.12
03:11:56|27116.12
03:11:57|27116.12
03:11:59|27112.64
03:11:59|27112.64
03:12:00|27112.64
03:12:01|27112.65
03:12:02|27112.65
03:12:03|27109.71
03:12:04|27107.53
03:12:05|27106.2
03:12:06|27106.2
03:12:08|27106.2
03:12:09|27106.2
03:12:10|27106.2
03:12:11|27106.2
03:12:11|27106.2
03:12:12|27106.1
03:12:13|27105.
03:12:15|27104.23
03:12:15|27104.24
03:12:17|27104.23
03:12:18|27104.23
03:12:18|27104.23
03:12:20|27104.23
03:12:20|27104.23
03:12:21|27104.23
03:12:23|27103.63
03:12:24|27103.63
03:12:24|27103.63
03:12:26|27103.62
03:12:27|27103.62
03:12:28|27103.62
03:12:29|27103.62
03:12:30|27103.62
03:12:32|27103.62
03:12:32|27103.62
03:12:33|27103.21
03:12:34|27102.65
03:12:35|27102.65
03:12:36|27101.81
03:12:37|27099.98
03:12:38|27099.98
03:12:39|27099.99
03:12:40|27099.99
03:12:41|27099.36
03:12:42|27096.93
03:12:43|27096.92
03:12:45|27096.93
03:12:46|27096.93
03:12:46|27095.01
03:12:48|27095.01
03:12:49|27095.
03:12:49|27095.
03:12:50|27097.92
03:12:51|27100.
03:12:53|27100.
03:12:53|27100.
03:12:55|27104.09
03:12:56|27103.11
03:12:57|27100.84
03:12:58|27100.84
03:12:59|27095.01
03:13:00|27095.01
03:13:01|27095.01
03:13:02|27095.01
03:13:04|27095.
03:13:04|27095.01
03:13:05|27099.71
03:13:06|27099.71
03:13:07|27099.71
03:13:09|27099.71
03:13:09|27101.01
03:13:10|27101.01
03:13:11|27101.01
03:13:12|27102.23
03:13:13|27102.22
03:13:14|27102.22
03:13:15|27102.22
03:13:16|27102.22
03:13:17|27102.22
03:13:18|27102.22
03:13:19|27102.22
03:13:20|27102.22
03:13:21|27093.53
03:13:22|27093.53
03:13:23|27093.53
03:13:24|27093.52
03:13:25|27093.52
03:13:27|27093.52
03:13:28|27093.52
03:13:30|27093.52
03:13:31|27093.52
03:13:32|27093.52
03:13:33|27093.52
03:13:34|27093.53
03:13:35|27093.67
03:13:36|27094.92
03:13:37|27094.92
03:13:38|27094.92
03:13:40|27094.92
03:13:40|27094.92
03:13:41|27094.93
03:13:42|27094.93
03:13:44|27093.52
03:13:44|27093.53
03:13:45|27093.52
03:13:47|27093.53
03:13:48|27094.93
03:13:49|27099.56
03:13:49|27099.56
03:13:50|27099.56
03:13:52|27099.56
03:13:53|27099.56
03:13:54|27099.56
03:13:55|27099.56
03:13:56|27099.56
03:13:57|27099.56
03:13:57|27099.56
03:13:58|27099.56
03:13:59|27099.56
03:14:01|27099.56
03:14:02|27099.56
03:14:02|27099.56
03:14:04|27099.56
03:14:05|27099.56
03:14:06|27099.56
03:14:07|27099.56
03:14:08|27099.57
03:14:09|27099.57
03:14:10|27099.57
03:14:11|27104.99
03:14:12|27104.99
03:14:13|27104.99
03:14:14|27109.99
03:14:15|27109.99
03:14:16|27109.99
03:14:17|27114.99
03:14:17|27113.72
03:14:19|27113.72
03:14:20|27113.72
03:14:21|27113.72
03:14:22|27112.38
03:14:23|27112.38
03:14:24|27112.38
03:14:25|27112.38
03:14:26|27112.38
03:14:27|27112.38
03:14:28|27112.38
03:14:30|27112.37
03:14:31|27112.37
03:14:32|27112.37
03:14:33|27112.37
03:14:34|27112.37
03:14:35|27112.37
03:14:36|27112.37
03:14:37|27112.37
03:14:38|27112.3
03:14:39|27112.3
03:14:40|27112.3
03:14:41|27112.3
03:14:42|27110.69
03:14:43|27110.69
03:14:44|27110.69
03:14:45|27110.69
03:14:46|27110.69
03:14:47|27110.69
03:14:48|27110.
03:14:49|27107.29
03:14:50|27107.29
03:14:51|27107.29
03:14:52|27107.29
03:14:53|27107.28
03:14:54|27107.29
03:14:56|27107.28
03:14:56|27107.28
03:14:57|27107.28
03:14:58|27107.28
03:14:59|27107.28
03:15:01|27107.28
03:15:01|27107.28
03:15:02|27107.28
03:15:03|27105.
03:15:05|27102.4
03:15:06|27102.39
03:15:06|27102.4
03:15:07|27102.4
03:15:08|27102.4
03:15:09|27102.4
03:15:10|27102.4
03:15:12|27102.39
03:15:13|27102.39
03:15:14|27102.39
03:15:14|27102.39
03:15:15|27102.39
03:15:16|27102.39
03:15:17|27102.39
03:15:19|27102.39
03:15:20|27102.39
03:15:21|27102.39
03:15:22|27102.39
03:15:22|27102.39
03:15:23|27102.39
03:15:24|27102.39
03:15:25|27102.39
03:15:26|27102.39
03:15:28|27100.52
03:15:29|27100.52
03:15:31|27100.52
03:15:32|27100.52
03:15:33|27100.52
03:15:35|27100.52
03:15:36|27100.52
03:15:37|27100.52
03:15:37|27100.52
03:15:39|27100.52
03:15:40|27100.52
03:15:41|27100.52
03:15:42|27100.52
03:15:43|27100.52
03:15:44|27100.52
03:15:45|27100.52
03:15:46|27100.52
03:15:47|27100.52
03:15:49|27100.52
03:15:49|27100.52
03:15:50|27101.58
03:15:52|27108.04
03:15:52|27108.04
03:15:53|27108.04
03:15:54|27108.04
03:15:55|27108.04
03:15:56|27108.04
03:15:58|27108.04
03:15:58|27108.04
03:15:59|27108.04
03:16:01|27108.04
03:16:02|27108.04
03:16:03|27108.04
03:16:04|27108.04
03:16:05|27108.04
03:16:06|27108.04
03:16:07|27108.04
03:16:08|27108.04
03:16:09|27108.05
03:16:09|27108.05
03:16:11|27108.05
03:16:12|27105.7
03:16:13|27105.69
03:16:14|27105.69
03:16:14|27105.69
03:16:16|27102.39
03:16:17|27102.39
03:16:18|27102.39
03:16:19|27102.39
03:16:20|27102.39
03:16:21|27102.39
03:16:22|27102.39
03:16:23|27102.39
03:16:24|27102.39
03:16:24|27102.39
03:16:26|27102.39
03:16:27|27102.39
03:16:27|27102.39
03:16:29|27102.39
03:16:30|27102.39
03:16:31|27102.4
03:16:32|27102.4
03:16:34|27102.4
03:16:34|27102.4
03:16:35|27102.4
03:16:36|27102.4
03:16:37|27102.4
03:16:39|27102.4
03:16:40|27102.39
03:16:41|27102.39
03:16:42|27102.39
03:16:43|27102.39
03:16:44|27102.39
03:16:45|27102.39
03:16:46|27102.39
03:16:47|27102.39
03:16:48|27102.39
03:16:49|27102.39
03:16:50|27102.39
03:16:51|27102.39
03:16:52|27102.39
03:16:53|27102.4
03:16:54|27102.4
03:16:55|27102.4
03:16:56|27102.39
03:16:58|27102.39
03:16:59|27102.39
03:16:59|27102.4
03:17:01|27102.4
03:17:01|27102.4
03:17:03|27102.4
03:17:04|27102.4
03:17:04|27102.4
03:17:06|27102.4
03:17:07|27102.4
03:17:07|27102.4
03:17:09|27102.39
03:17:10|27102.4
03:17:11|27102.4
03:17:11|27102.4
03:17:13|27102.4
03:17:14|27102.4
03:17:15|27102.4
03:17:16|27102.4
03:17:17|27100.01
03:17:18|27100.01
03:17:19|27100.01
03:17:21|27100.01
03:17:21|27099.58
03:17:22|27099.58
03:17:23|27099.58
03:17:24|27099.58
03:17:25|27099.58
03:17:26|27099.58
03:17:27|27099.32
03:17:28|27099.32
03:17:30|27099.32
03:17:32|27099.32
03:17:32|27099.32
03:17:33|27099.32
03:17:35|27099.32
03:17:36|27099.32
03:17:37|27099.32
03:17:38|27099.32
03:17:39|27099.32
03:17:40|27099.32
03:17:41|27099.32
03:17:42|27099.32
03:17:43|27099.32
03:17:44|27099.32
03:17:45|27099.32
03:17:46|27099.32
03:17:47|27099.32
03:17:48|27099.32
03:17:49|27099.32
03:17:50|27099.32
03:17:51|27099.32
03:17:52|27099.32
03:17:53|27099.32
03:17:54|27099.32
03:17:55|27099.32
03:17:56|27099.32
03:17:57|27099.32
03:17:58|27099.32
03:17:59|27099.32
03:18:00|27099.32
03:18:01|27099.32
03:18:02|27099.32
03:18:03|27099.32
03:18:04|27099.32
03:18:05|27104.4
03:18:06|27104.4
03:18:07|27104.4
03:18:08|27104.41
03:18:09|27106.12
03:18:10|27106.12
03:18:11|27106.12
03:18:12|27106.12
03:18:13|27106.12
03:18:14|27106.29
03:18:15|27106.29
03:18:16|27106.29
03:18:17|27104.3
03:18:18|27104.3
03:18:19|27101.89
03:18:20|27101.89
03:18:21|27101.89
03:18:22|27101.89
03:18:23|27101.89
03:18:24|27101.89
03:18:25|27101.89
03:18:26|27103.24
03:18:27|27103.24
03:18:28|27103.24
03:18:29|27103.24
03:18:31|27105.05
03:18:32|27105.05
03:18:33|27105.05
03:18:34|27105.05
03:18:36|27109.99
03:18:36|27109.99
03:18:37|27109.99
03:18:38|27109.99
03:18:39|27109.99
03:18:41|27110.
03:18:42|27110.
03:18:42|27109.99
03:18:43|27110.
03:18:45|27112.64
03:18:46|27112.64
03:18:46|27112.64
03:18:48|27112.64
03:18:48|27112.64
03:18:49|27112.64
03:18:51|27107.12
03:18:52|27107.12
03:18:52|27107.12
03:18:54|27107.12
03:18:54|27107.12
03:18:56|27105.45
03:18:56|27105.45
03:18:57|27105.44
03:18:59|27105.44
03:18:59|27105.44
03:19:01|27105.45
03:19:02|27105.64
03:19:02|27105.7
03:19:04|27109.76
03:19:05|27109.76
03:19:05|27109.76
03:19:07|27109.76
03:19:07|27109.76
03:19:08|27109.76
03:19:10|27110.38
03:19:11|27110.38
03:19:12|27110.38
03:19:13|27110.38
03:19:14|27111.13
03:19:15|27111.13
03:19:16|27111.13
03:19:17|27109.77
03:19:18|27109.77
03:19:19|27109.77
03:19:20|27109.76
03:19:21|27109.77
03:19:23|27109.77
03:19:23|27109.77
03:19:24|27109.77
03:19:26|27109.77
03:19:26|27109.77
03:19:28|27109.77
03:19:29|27109.77
03:19:29|27109.76
03:19:30|27109.76
03:19:32|27109.95
03:19:34|27110.56
03:19:35|27111.05
03:19:36|27111.05
03:19:38|27111.05
03:19:39|27111.05
03:19:40|27111.05
03:19:41|27112.78
03:19:42|27112.88
03:19:43|27112.88
03:19:44|27112.88
03:19:45|27112.88
03:19:46|27112.88
03:19:47|27112.88
03:19:48|27112.88
03:19:49|27112.88
03:19:50|27112.88
03:19:51|27112.88
03:19:52|27112.88
03:19:53|27112.88
03:19:54|27112.88
03:19:55|27114.99
03:19:56|27114.99
03:19:57|27115.
03:19:58|27115.
03:19:59|27115.
03:20:00|27115.
03:20:01|27115.
03:20:02|27115.
03:20:03|27115.
03:20:04|27115.
03:20:05|27115.
03:20:06|27115.
03:20:07|27115.
03:20:08|27115.
03:20:09|27115.
03:20:10|27115.
03:20:11|27114.99
03:20:13|27115.
03:20:13|27114.99
03:20:14|27114.99
03:20:15|27114.99
03:20:16|27107.19
03:20:17|27108.07
03:20:18|27108.07
03:20:19|27108.07
03:20:20|27108.07
03:20:21|27109.34
03:20:22|27109.34
03:20:23|27109.33
03:20:24|27109.34
03:20:25|27109.34
03:20:27|27109.34
03:20:27|27109.34
03:20:28|27109.34
03:20:29|27109.34
03:20:30|27109.34
03:20:31|27109.33
03:20:33|27109.33
03:20:34|27109.34
03:20:35|27109.34
03:20:37|27109.34
03:20:37|27109.34
03:20:38|27109.34
03:20:39|27109.34
03:20:40|27109.33
03:20:42|27109.34
03:20:42|27109.34
03:20:43|27109.34
03:20:45|27109.34
03:20:46|27109.34
03:20:47|27109.34
03:20:47|27109.34
03:20:49|27109.33
03:20:50|27109.33
03:20:51|27109.33
03:20:52|27109.33
03:20:53|27109.34
03:20:54|27107.57
03:20:55|27107.57
03:20:56|27107.57
03:20:56|27107.57
03:20:58|27107.57
03:20:59|27107.57
03:21:00|27107.57
03:21:01|27107.57
03:21:02|27107.57
03:21:03|27107.57
03:21:04|27107.57
03:21:06|27107.57
03:21:06|27107.16
03:21:07|27107.16
03:21:09|27107.16
03:21:10|27105.81
03:21:11|27105.81
03:21:12|27105.01
03:21:13|27105.01
03:21:14|27105.01
03:21:15|27105.01
03:21:16|27105.01
03:21:16|27100.01
03:21:18|27100.01
03:21:19|27100.01
03:21:20|27100.01
03:21:21|27100.01
03:21:22|27100.01
03:21:22|27100.01
03:21:24|27100.01
03:21:25|27100.01
03:21:26|27100.01
03:21:27|27100.01
03:21:28|27100.01
03:21:29|27100.01
03:21:30|27100.01
03:21:31|27100.01
03:21:32|27100.01
03:21:34|27100.01
03:21:35|27100.01
03:21:36|27100.01
03:21:37|27100.01
03:21:39|27100.01
03:21:40|27100.35
03:21:41|27100.35
03:21:41|27100.35
03:21:43|27106.69
03:21:43|27111.69
03:21:44|27111.69
03:21:46|27114.99
03:21:47|27115.
03:21:48|27115.
03:21:49|27115.
03:21:50|27115.
03:21:51|27115.
03:21:52|27114.99
03:21:53|27114.99
03:21:54|27114.99
03:21:55|27114.99
03:21:56|27114.99
03:21:57|27114.87
03:21:58|27106.03
03:21:59|27106.03
03:22:00|27106.03
03:22:01|27106.03
03:22:03|27106.03
03:22:04|27106.03
03:22:05|27106.03
03:22:06|27106.03
03:22:06|27106.03
03:22:08|27106.03
03:22:08|27106.03
03:22:09|27106.03
03:22:11|27106.03
03:22:11|27106.03
03:22:12|27106.03
03:22:14|27106.03
03:22:14|27102.69
03:22:16|27102.69
03:22:17|27100.01
03:22:17|27100.01
03:22:19|27100.01
03:22:20|27100.01
03:22:21|27100.01
03:22:22|27100.01
03:22:23|27100.01
03:22:24|27100.01
03:22:25|27100.01
03:22:26|27100.01
03:22:27|27100.
03:22:28|27100.
03:22:29|27096.6
03:22:30|27096.6
03:22:31|27096.6
03:22:32|27096.15
03:22:33|27096.15
03:22:35|27096.15
03:22:36|27096.15
03:22:37|27096.15
03:22:37|27096.15
03:22:38|27096.15
03:22:40|27097.52
03:22:41|27101.21
03:22:42|27102.07
03:22:43|27104.59
03:22:44|27104.59
03:22:45|27102.92
03:22:46|27102.92
03:22:47|27102.75
03:22:48|27102.68
03:22:49|27100.14
03:22:50|27098.08
03:22:51|27098.08
03:22:52|27098.08
03:22:54|27098.08
03:22:54|27098.08
03:22:55|27095.
03:22:56|27095.
03:22:58|27095.
03:22:58|27095.
03:22:59|27095.
03:23:00|27095.01
03:23:01|27095.01
03:23:03|27095.01
03:23:03|27095.01
03:23:04|27095.01
03:23:05|27088.61
03:23:06|27088.61
03:23:08|27088.61
03:23:08|27088.61
03:23:09|27088.61
03:23:11|27088.61
03:23:12|27088.61
03:23:12|27088.61
03:23:14|27088.61
03:23:15|27088.61
03:23:16|27079.82
03:23:17|27071.32
03:23:18|27071.32
03:23:18|27070.
03:23:20|27070.01
03:23:21|27069.66
03:23:22|27069.66
03:23:23|27069.67
03:23:23|27069.65
03:23:25|27067.32
03:23:26|27067.32
03:23:26|27067.31
03:23:28|27074.44
03:23:29|27074.45
03:23:30|27074.45
03:23:31|27074.45
03:23:32|27074.34
03:23:33|27074.33
03:23:34|27074.33
03:23:35|27074.33
03:23:37|27074.34
03:23:37|27074.34
03:23:38|27074.44
03:23:39|27074.44
03:23:41|27074.44
03:23:41|27074.43
03:23:42|27074.44
03:23:44|27079.14
03:23:45|27079.14
03:23:45|27079.99
03:23:47|27079.99
03:23:48|27079.99
03:23:49|27079.99
03:23:50|27079.99
03:23:51|27079.99
03:23:52|27079.99
03:23:53|27078.64
03:23:54|27078.64
03:23:55|27078.64
03:23:56|27078.64
03:23:57|27078.64
03:23:58|27078.64
03:23:58|27077.01
03:24:00|27077.01
03:24:00|27077.01
03:24:02|27071.92
03:24:03|27071.67
03:24:04|27071.67
03:24:04|27071.5
03:24:06|27071.5
03:24:07|27071.5
03:24:08|27071.5
03:24:09|27071.5
03:24:10|27070.25
03:24:11|27049.02
03:24:12|27040.83
03:24:13|27027.
03:24:14|27005.
03:24:15|26990.85
03:24:16|26990.85
03:24:17|27001.55
03:24:18|26999.77
03:24:19|27009.9
03:24:19|27017.
03:24:21|27010.59
03:24:22|27004.14
03:24:23|26993.56
03:24:24|26990.15
03:24:25|26985.01
03:24:25|26988.74
03:24:27|26987.72
03:24:28|26990.83
03:24:29|26988.49
03:24:30|26966.6
03:24:31|26952.38
03:24:32|26948.82
03:24:33|26958.07
03:24:34|26969.98
03:24:35|26951.35
03:24:37|26945.44
03:24:37|26942.48
03:24:38|26958.91
03:24:39|26966.74
03:24:40|26967.46
03:24:41|26967.44
03:24:42|26970.
03:24:43|26961.16
03:24:44|26970.
03:24:46|26975.
03:24:46|26966.59
03:24:47|26974.74
03:24:48|26975.77
03:24:49|26985.6
03:24:50|26975.27
03:24:51|26970.
03:24:52|26962.28
03:24:53|26962.28
03:24:55|26957.72
03:24:56|26957.72
03:24:57|26959.96
03:24:58|26961.
03:24:59|26966.74
03:25:00|26970.55
03:25:01|26967.66
03:25:02|26955.7
03:25:02|26952.68
03:25:03|26945.88
03:25:05|26943.08
03:25:06|26936.37
03:25:07|26935.
03:25:09|26933.67
03:25:10|26931.28
03:25:10|26931.91
03:25:12|26939.77
03:25:12|26939.71
03:25:13|26939.65
03:25:15|26939.65
03:25:16|26934.52
03:25:17|26930.22
03:25:18|26929.5
03:25:19|26929.36
03:25:19|26927.81
03:25:20|26927.16
03:25:21|26926.41
03:25:22|26925.45
03:25:24|26925.45
03:25:25|26926.04
03:25:25|26928.5
03:25:26|26939.83
03:25:27|26940.85
03:25:28|26950.2
03:25:30|26945.92
03:25:30|26946.93
03:25:31|26945.84
03:25:32|26945.84
03:25:34|26945.85
03:25:34|26948.4
03:25:35|26948.4
03:25:37|26949.68
03:25:38|26949.68
03:25:39|26949.68
03:25:40|26947.6
03:25:40|26947.6
03:25:42|26950.33
03:25:43|26951.49
03:25:44|26951.85
03:25:46|26950.52
03:25:47|26950.52
03:25:47|26950.52
03:25:48|26950.52
03:25:50|26950.52
03:25:51|26950.52
03:25:52|26953.23
03:25:53|26955.1
03:25:53|26955.1
03:25:55|26955.22
03:25:56|26955.22
03:25:56|26955.22
03:25:58|26955.22
03:25:59|26955.22
03:26:00|26953.24
03:26:01|26940.01
03:26:03|26925.35
03:26:03|26925.35
03:26:04|26925.34
03:26:05|26925.35
03:26:06|26925.35
03:26:07|26925.35
03:26:08|26912.2
03:26:09|26914.89
03:26:10|26928.46
03:26:12|26923.71
03:26:12|26924.99
03:26:13|26925.
03:26:15|26923.72
03:26:16|26919.09
03:26:16|26919.09
03:26:18|26923.53
03:26:19|26935.37
03:26:20|26936.13
03:26:21|26939.42
03:26:22|26939.42
03:26:23|26944.71
03:26:24|26945.
03:26:25|26945.46
03:26:26|26945.46
03:26:27|26945.47
03:26:28|26945.47
03:26:29|26945.47
03:26:30|26945.47
03:26:31|26945.46
03:26:32|26945.46
03:26:33|26935.
03:26:34|26929.06
03:26:35|26927.1
03:26:36|26927.1
03:26:37|26927.1
03:26:38|26927.1
03:26:39|26917.89
03:26:40|26916.84
03:26:41|26916.84
03:26:43|26918.18
03:26:44|26916.84
03:26:45|26910.36
03:26:46|26902.06
03:26:47|26904.06
03:26:48|26902.01
03:26:49|26900.01
03:26:50|26891.14
03:26:52|26888.02
03:26:52|26886.59
03:26:53|26885.25
03:26:54|26885.99
03:26:56|26905.73
03:26:56|26885.76
03:26:57|26890.07
03:26:58|26892.09
03:27:00|26892.05
03:27:01|26890.01
03:27:02|26885.76
03:27:03|26889.7
03:27:04|26889.7
03:27:05|26891.26
03:27:06|26899.99
03:27:07|26904.2
03:27:08|26894.1
03:27:09|26894.1
03:27:10|26888.64
03:27:11|26895.93
03:27:12|26895.93
03:27:13|26899.54
03:27:14|26904.82
03:27:15|26904.82
03:27:16|26911.66
03:27:17|26909.02
03:27:18|26910.64
03:27:19|26913.8
03:27:20|26915.59
03:27:21|26915.59
03:27:22|26915.59
03:27:23|26916.28
03:27:24|26900.74
03:27:25|26895.01
03:27:26|26895.01
03:27:28|26895.01
03:27:28|26899.13
03:27:29|26909.55
03:27:30|26909.55
03:27:31|26909.55
03:27:32|26909.99
03:27:33|26901.97
03:27:34|26901.97
03:27:35|26904.08
03:27:36|26904.74
03:27:37|26907.04
03:27:39|26907.04
03:27:40|26908.47
03:27:41|26910.
03:27:42|26913.01
03:27:44|26916.48
03:27:44|26915.54
03:27:45|26915.54
03:27:46|26912.62
03:27:47|26912.63
03:27:48|26912.64
03:27:50|26915.
03:27:51|26915.
03:27:52|26916.66
03:27:53|26917.58
03:27:54|26918.4
03:27:55|26918.4
03:27:56|26918.4
03:27:58|26918.4
03:27:58|26918.4
03:27:59|26918.4
03:28:01|26916.27
03:28:02|26913.02
03:28:03|26913.01
03:28:04|26905.34
03:28:05|26905.34
03:28:05|26901.41
03:28:06|26901.41
03:28:07|26901.41
03:28:09|26901.41
03:28:10|26905.74
03:28:11|26908.47
03:28:12|26908.47
03:28:13|26908.47
03:28:14|26897.78
03:28:15|26898.32
03:28:16|26898.34
03:28:17|26899.89
03:28:18|26899.89
03:28:19|26908.02
03:28:20|26908.47
03:28:21|26910.
03:28:22|26910.
03:28:23|26906.21
03:28:24|26906.21
03:28:25|26906.21
03:28:26|26906.21
03:28:27|26908.46
03:28:28|26908.47
03:28:29|26910.
03:28:30|26910.
03:28:31|26906.2
03:28:32|26904.67
03:28:33|26904.67
03:28:34|26904.67
03:28:35|26904.67
03:28:36|26904.67
03:28:37|26906.27
03:28:38|26906.27
03:28:39|26906.27
03:28:40|26906.28
03:28:41|26906.28
03:28:42|26908.47
03:28:43|26910.
03:28:45|26913.96
03:28:45|26913.96
03:28:47|26906.8
03:28:48|26906.79
03:28:50|26902.29
03:28:50|26902.29
03:28:51|26902.3
03:28:52|26902.3
03:28:53|26902.3
03:28:54|26902.29
03:28:55|26902.29
03:28:56|26902.3
03:28:57|26903.74
03:28:58|26916.62
03:28:59|26916.42
03:29:00|26916.42
03:29:01|26909.89
03:29:09|26909.89
03:29:10|26918.89
03:29:11|26918.89
03:29:12|26919.21
03:29:13|26919.21
03:29:14|26919.21
03:29:15|26919.21
03:29:16|26919.21
03:29:17|26919.21
03:29:18|26919.2
03:29:19|26905.97
03:29:20|26903.81
03:29:21|26903.76
03:29:22|26903.75
03:29:23|26911.2
03:29:24|26911.2
03:29:25|26911.2
03:29:26|26911.37
03:29:28|26911.66
03:29:28|26917.42
03:29:30|26917.43
03:29:30|26917.43
03:29:32|26917.43
03:29:33|26917.43
03:29:34|26917.42
03:29:35|26917.42
03:29:35|26922.1
03:29:36|26922.62
03:29:38|26925.89
03:29:39|26927.76
03:29:39|26927.76
03:29:40|26927.76
03:29:41|26927.76
03:29:43|26927.76
03:29:44|26927.76
03:29:45|26927.76
03:29:46|26927.77
03:29:47|26930.43
03:29:48|26932.66
03:29:50|26935.6
03:29:50|26938.24
03:29:51|26932.99
03:29:53|26931.39
03:29:54|26931.39
03:29:55|26932.73
03:29:56|26936.11
03:29:57|26933.06
03:29:58|26933.06
03:29:59|26933.06
03:29:59|26933.06
03:30:01|26933.06
03:30:02|26929.14
03:30:02|26927.76
03:30:04|26920.
03:30:05|26909.82
03:30:06|26909.82
03:30:07|26909.82
03:30:08|26909.42
03:30:09|26909.41
03:30:10|26916.63
03:30:11|26916.62
03:30:12|26916.62
03:30:13|26912.73
03:30:14|26910.95
03:30:15|26910.96
03:30:17|26914.06
03:30:17|26914.06
03:30:18|26912.62
03:30:19|26906.19
03:30:20|26905.01
03:30:21|26905.01
03:30:22|26906.64
03:30:23|26906.65
03:30:24|26906.65
03:30:25|26905.02
03:30:26|26900.05
03:30:27|26903.48
03:30:28|26903.48
03:30:29|26903.48
03:30:30|26903.48
03:30:31|26903.48
03:30:32|26900.5
03:30:33|26900.46
03:30:35|26895.56
03:30:35|26895.
03:30:36|26893.4
03:30:37|26890.37
03:30:38|26889.31
03:30:39|26883.79
03:30:41|26886.67
03:30:41|26883.14
03:30:42|26880.64
03:30:44|26883.15
03:30:44|26882.49
03:30:46|26880.64
03:30:48|26880.64
03:30:49|26870.01
03:30:50|26875.3
03:30:51|26875.3
03:30:52|26875.29
03:30:53|26878.62
03:30:53|26882.99
03:30:55|26881.41
03:30:56|26879.36
03:30:57|26879.25
03:30:58|26870.01
03:30:59|26870.01
03:31:00|26870.01
03:31:01|26870.01
03:31:02|26873.45
03:31:03|26871.17
03:31:05|26867.17
03:31:05|26864.19
03:31:06|26864.07
03:31:07|26864.07
03:31:08|26860.74
03:31:09|26861.74
03:31:10|26863.17
03:31:11|26864.16
03:31:12|26873.25
03:31:14|26878.51
03:31:14|26875.
03:31:16|26879.8
03:31:16|26879.8
03:31:17|26880.53
03:31:19|26881.34
03:31:20|26882.64
03:31:21|26882.64
03:31:22|26884.89
03:31:23|26884.89
03:31:23|26884.89
03:31:24|26884.88
03:31:25|26884.88
03:31:27|26884.88
03:31:27|26884.88
03:31:29|26884.88
03:31:30|26885.
03:31:31|26885.54
03:31:31|26886.37
03:31:32|26886.37
03:31:34|26888.87
03:31:34|26888.87
03:31:36|26888.87
03:31:36|26888.86
03:31:38|26888.86
03:31:38|26882.88
03:31:39|26882.88
03:31:40|26885.29
03:31:41|26885.29
03:31:42|26885.29
03:31:43|26883.29
03:31:45|26882.88
03:31:45|26882.88
03:31:47|26882.88
03:31:49|26879.81
03:31:50|26875.37
03:31:50|26872.57
03:31:52|26872.47
03:31:53|26872.76
03:31:54|26875.01
03:31:55|26877.87
03:31:56|26877.87
03:31:57|26879.
03:31:58|26879.
03:31:59|26879.
03:32:00|26879.
03:32:02|26881.31
03:32:02|26880.95
03:32:03|26880.95
03:32:04|26880.95
03:32:05|26879.6
03:32:06|26879.6
03:32:07|26879.6
03:32:09|26879.6
03:32:09|26879.6
03:32:10|26879.6
03:32:11|26880.95
03:32:12|26882.28
03:32:14|26879.65
03:32:15|26880.41
03:32:16|26879.79
03:32:16|26879.79
03:32:17|26879.79
03:32:18|26879.6
03:32:20|26879.59
03:32:21|26879.59
03:32:21|26879.59
03:32:22|26872.49
03:32:23|26870.
03:32:25|26870.
03:32:26|26870.
03:32:27|26868.85
03:32:28|26868.85
03:32:29|26869.12
03:32:29|26870.
03:32:30|26870.01
03:32:32|26870.01
03:32:33|26868.85
03:32:33|26868.85
03:32:34|26868.84
03:32:36|26867.84
03:32:36|26865.01
03:32:37|26860.92
03:32:38|26860.92
03:32:40|26860.92
03:32:40|26860.61
03:32:41|26846.55
03:32:43|26839.84
03:32:44|26847.14
03:32:45|26844.14
03:32:46|26844.14
03:32:47|26847.14
03:32:47|26852.78
03:32:49|26851.53
03:32:50|26847.47
03:32:51|26845.91
03:32:52|26845.92
03:32:54|26846.31
03:32:54|26843.89
03:32:55|26840.97
03:32:56|26840.77
03:32:58|26839.83
03:32:59|26839.82
03:33:00|26839.3
03:33:00|26840.59
03:33:02|26840.59
03:33:03|26840.59
03:33:04|26834.04
03:33:05|26834.6
03:33:06|26836.3
03:33:07|26841.42
03:33:08|26841.42
03:33:09|26834.03
03:33:10|26834.1
03:33:11|26835.49
03:33:12|26834.03
03:33:13|26834.04
03:33:14|26834.03
03:33:16|26834.03
03:33:16|26833.32
03:33:17|26830.
03:33:19|26830.
03:33:20|26830.
03:33:20|26829.69
03:33:21|26829.41
03:33:23|26827.
03:33:24|26824.07
03:33:25|26824.46
03:33:25|26824.24
03:33:26|26828.25
03:33:28|26830.22
03:33:28|26830.22
03:33:30|26830.22
03:33:31|26834.99
03:33:32|26835.62
03:33:32|26840.
03:33:34|26836.67
03:33:35|26836.67
03:33:36|26842.06
03:33:36|26841.92
03:33:38|26841.84
03:33:39|26841.84
03:33:40|26840.74
03:33:41|26841.77
03:33:42|26841.77
03:33:43|26841.77
03:33:44|26841.77
03:33:45|26844.61
03:33:45|26844.61
03:33:47|26844.61
03:33:48|26844.62
03:33:49|26848.46
03:33:50|26848.45
03:33:52|26848.46
03:33:53|26847.84
03:33:54|26846.86
03:33:55|26848.21
03:33:56|26850.
03:33:57|26850.89
03:33:57|26858.65
03:33:59|26858.65
03:34:00|26860.
03:34:00|26860.
03:34:02|26860.46
03:34:02|26851.43
03:34:03|26851.43
03:34:05|26850.
03:34:06|26846.88
03:34:07|26848.2
03:34:08|26848.2
03:34:09|26848.21
03:34:09|26848.21
03:34:11|26848.21
03:34:12|26850.28
03:34:13|26850.28
03:34:14|26850.28
03:34:14|26850.28
03:34:16|26850.28
03:34:17|26846.17
03:34:18|26846.18
03:34:19|26846.18
03:34:20|26846.18
03:34:21|26846.18
03:34:22|26846.18
03:34:23|26846.18
03:34:25|26846.18
03:34:25|26846.18
03:34:26|26846.18
03:34:27|26846.17
03:34:28|26846.17
03:34:29|26846.17
03:34:30|26846.17
03:34:31|26846.17
03:34:32|26846.17
03:34:33|26846.17
03:34:34|26846.17
03:34:35|26846.18
03:34:36|26846.18
03:34:37|26846.18
03:34:39|26846.18
03:34:39|26846.18
03:34:40|26846.18
03:34:41|26846.18
03:34:42|26846.18
03:34:43|26846.18
03:34:44|26846.18
03:34:45|26846.17
03:34:46|26846.17
03:34:47|26846.18
03:34:48|26846.18
03:34:50|26846.18
03:34:52|26846.18
03:34:52|26846.18
03:34:53|26846.18
03:34:54|26850.19
03:34:56|26850.19
03:34:56|26850.19
03:34:57|26850.19
03:34:59|26850.19
03:35:00|26850.19
03:35:01|26850.19
03:35:02|26850.13
03:35:02|26848.84
03:35:04|26836.58
03:35:05|26833.89
03:35:06|26832.07
03:35:07|26830.16
03:35:08|26830.16
03:35:09|26822.01
03:35:10|26825.7
03:35:11|26825.7
03:35:12|26816.6
03:35:13|26819.64
03:35:14|26823.96
03:35:15|26818.48
03:35:16|26822.39
03:35:18|26819.38
03:35:18|26819.38
03:35:19|26824.
03:35:20|26824.13
03:35:21|26819.54
03:35:23|26819.55
03:35:23|26824.17
03:35:24|26819.55
03:35:25|26819.55
03:35:26|26826.63
03:35:28|26828.71
03:35:28|26821.68
03:35:29|26821.68
03:35:30|26821.68
03:35:31|26821.67
03:35:32|26821.68
03:35:34|26820.39
03:35:34|26820.39
03:35:35|26820.39
03:35:36|26823.82
03:35:37|26824.16
03:35:38|26823.2
03:35:39|26823.2
03:35:40|26823.2
03:35:41|26823.2
03:35:42|26823.2
03:35:43|26823.2
03:35:44|26823.2
03:35:45|26823.2
03:35:46|26823.2
03:35:47|26818.39
03:35:48|26805.33
03:35:50|26792.99
03:35:51|26781.78
03:35:52|26788.11
03:35:53|26799.67
03:35:58|26790.47
03:35:59|26784.23
03:36:00|26787.61
03:36:01|26792.8
03:36:01|26795.79
03:36:03|26787.29
03:36:04|26780.01
03:36:05|26770.46
03:36:06|26765.85
03:36:06|26755.34
03:36:07|26754.94
03:36:09|26755.09
03:36:10|26757.79
03:36:11|26760.82
03:36:12|26753.61
03:36:13|26751.33
03:36:14|26751.32
03:36:15|26748.59
03:36:16|26745.
03:36:17|26738.63
03:36:18|26738.63
03:36:19|26745.31
03:36:20|26732.15
03:36:21|26742.59
03:36:22|26741.68
03:36:23|26732.15
03:36:24|26730.83
03:36:25|26725.92
03:36:26|26725.95
03:36:27|26729.6
03:36:28|26726.57
03:36:29|26721.23
03:36:31|26708.36
03:36:31|26694.33
03:36:33|26695.92
03:36:33|26711.45
03:36:34|26716.96
03:36:36|26716.97
03:36:36|26702.28
03:36:38|26728.88
03:36:39|26738.07
03:36:39|26743.68
03:36:40|26743.67
03:36:42|26750.
03:36:43|26755.32
03:36:44|26754.7
03:36:44|26731.95
03:36:46|26730.66
03:36:46|26730.68
03:36:47|26730.68
03:36:48|26729.56
03:36:49|26720.22
03:36:50|26724.75
03:36:52|26729.76
03:36:53|26726.61
03:36:54|26729.06
03:36:55|26730.
03:36:56|26735.
03:36:57|26740.
03:36:58|26739.99
03:36:59|26740.86
03:37:00|26743.31
03:37:01|26754.27
03:37:02|26753.26
03:37:03|26756.38
03:37:04|26756.38
03:37:05|26761.89
03:37:07|26760.76
03:37:07|26760.76
03:37:08|26771.47
03:37:09|26771.47
03:37:10|26768.32
03:37:11|26772.42
03:37:12|26779.99
03:37:14|26773.7
03:37:15|26769.07
03:37:16|26769.07
03:37:16|26774.43
03:37:18|26779.51
03:37:19|26774.31
03:37:20|26770.42
03:37:21|26760.
03:37:22|26763.49
03:37:23|26763.5
03:37:24|26766.84
03:37:25|26761.59
03:37:26|26761.27
03:37:26|26766.85
03:37:28|26766.85
03:37:29|26766.85
03:37:30|26769.99
03:37:31|26769.99
03:37:32|26774.41
03:37:33|26775.
03:37:34|26775.
03:37:35|26775.
03:37:36|26774.99
03:37:37|26775.26
03:37:38|26775.26
03:37:39|26775.26
03:37:40|26774.36
03:37:41|26774.36
03:37:42|26772.82
03:37:43|26771.43
03:37:44|26771.43
03:37:45|26773.26
03:37:46|26775.31
03:37:47|26772.12
03:37:48|26772.12
03:37:49|26772.12
03:37:49|26772.12
03:37:51|26765.73
03:37:52|26765.
03:37:53|26758.35
03:37:54|26759.98
03:37:55|26761.27
03:37:57|26764.99
03:37:58|26764.99
03:37:59|26764.99
03:38:00|26769.95
03:38:01|26769.97
03:38:02|26770.
03:38:02|26770.
03:38:04|26770.
03:38:05|26761.13
03:38:06|26760.98
03:38:07|26760.96
03:38:08|26760.96
03:38:09|26760.96
03:38:10|26763.48
03:38:11|26763.48
03:38:12|26765.7
03:38:13|26765.7
03:38:14|26766.06
03:38:15|26766.06
03:38:16|26759.52
03:38:17|26756.38
03:38:18|26756.38
03:38:19|26751.92
03:38:20|26753.
03:38:21|26756.38
03:38:22|26756.38
03:38:23|26738.66
03:38:24|26738.66
03:38:25|26737.56
03:38:26|26726.15
03:38:27|26730.13
03:38:28|26744.99
03:38:29|26734.5
03:38:30|26740.
03:38:31|26741.31
03:38:32|26743.93
03:38:33|26745.
03:38:35|26729.94
03:38:35|26721.88
03:38:36|26720.01
03:38:37|26715.88
03:38:38|26715.88
03:38:40|26717.92
03:38:40|26719.22
03:38:41|26716.
03:38:42|26716.29
03:38:43|26718.34
03:38:44|26719.3
03:38:45|26718.36
03:38:46|26733.38
03:38:47|26733.38
03:38:48|26738.82
03:38:49|26738.82
03:38:50|26738.82
03:38:51|26740.
03:38:53|26740.69
03:38:54|26741.31
03:38:55|26738.84
03:38:56|26736.61
03:38:57|26730.64
03:38:58|26730.7
03:39:00|26730.7
03:39:00|26738.82
03:39:02|26738.81
03:39:03|26738.81
03:39:03|26736.6
03:39:04|26732.9
03:39:06|26732.9
03:39:06|26732.9
03:39:07|26733.68
03:39:09|26730.72
03:39:09|26735.5
03:39:11|26735.5
03:39:11|26737.19
03:39:13|26735.49
03:39:14|26732.29
03:39:14|26732.29
03:39:16|26733.39
03:39:16|26735.59
03:39:18|26735.59
03:39:19|26735.59
03:39:20|26739.24
03:39:20|26739.24
03:39:21|26739.24
03:39:23|26739.24
03:39:24|26732.15
03:39:24|26731.02
03:39:25|26731.02
03:39:27|26731.02
03:39:27|26734.05
03:39:29|26737.65
03:39:29|26739.21
03:39:31|26739.21
03:39:32|26739.21
03:39:32|26741.8
03:39:33|26741.81
03:39:35|26741.81
03:39:35|26741.81
03:39:36|26741.81
03:39:37|26741.81
03:39:39|26743.18
03:39:39|26744.28
03:39:41|26745.
03:39:41|26749.18
03:39:42|26749.18
03:39:43|26749.18
03:39:45|26749.18
03:39:46|26749.18
03:39:47|26749.18
03:39:48|26749.18
03:39:49|26749.19
03:39:50|26749.19
03:39:51|26749.19
03:39:52|26749.19
03:39:53|26749.18
03:39:54|26746.96
03:39:56|26746.96
03:39:57|26746.96
03:39:58|26746.96
03:39:59|26755.71
03:40:00|26755.71
03:40:01|26750.73
03:40:03|26750.72
03:40:04|26749.74
03:40:05|26746.96
03:40:06|26746.96
03:40:07|26741.42
03:40:08|26735.01
03:40:09|26735.01
03:40:10|26735.01
03:40:11|26735.
03:40:12|26735.
03:40:13|26732.15
03:40:14|26730.01
03:40:15|26728.25
03:40:16|26720.01
03:40:17|26720.01
03:40:17|26720.01
03:40:19|26720.
03:40:20|26720.
03:40:21|26720.53
03:40:22|26720.97
03:40:23|26724.02
03:40:24|26724.02
03:40:25|26720.02
03:40:26|26720.
03:40:27|26718.36
03:40:28|26718.36
03:40:29|26718.36
03:40:30|26718.36
03:40:31|26720.
03:40:32|26737.61
03:40:33|26739.84
03:40:34|26739.84
03:40:35|26730.01
03:40:36|26725.4
03:40:37|26725.33
03:40:38|26731.05
03:40:39|26732.78
03:40:40|26734.36
03:40:41|26726.63
03:40:42|26722.62
03:40:43|26722.62
03:40:44|26722.62
03:40:45|26720.01
03:40:46|26720.
03:40:47|26723.76
03:40:48|26723.76
03:40:49|26723.76
03:40:50|26723.76
03:40:51|26723.76
03:40:52|26723.76
03:40:53|26723.76
03:40:55|26718.34
03:40:56|26718.34
03:40:57|26718.34
03:40:58|26718.34
03:40:59|26718.34
03:41:00|26718.33
03:41:01|26718.33
03:41:02|26710.
03:41:03|26710.01
03:41:04|26710.01
03:41:05|26710.01
03:41:06|26692.09
03:41:08|26692.34
03:41:08|26692.34
03:41:09|26692.34
03:41:10|26692.34
03:41:11|26691.02
03:41:12|26696.05
03:41:13|26688.52
03:41:14|26688.29
03:41:15|26699.39
03:41:16|26690.59
03:41:17|26690.52
03:41:18|26689.31
03:41:19|26688.29
03:41:20|26700.
03:41:21|26706.26
03:41:22|26714.4
03:41:24|26711.34
03:41:24|26705.61
03:41:25|26701.45
03:41:26|26701.45
03:41:27|26701.45
03:41:28|26706.81
03:41:29|26709.71
03:41:30|26713.6
03:41:31|26708.38
03:41:32|26708.38
03:41:33|26706.12
03:41:34|26695.01
03:41:35|26695.
03:41:36|26692.74
03:41:37|26690.01
03:41:38|26690.01
03:41:40|26692.65
03:41:40|26692.64
03:41:41|26692.64
03:41:42|26690.02
03:41:43|26690.02
03:41:44|26690.02
03:41:45|26690.02
03:41:46|26690.02
03:41:47|26694.79
03:41:48|26695.01
03:41:49|26698.32
03:41:51|26698.32
03:41:51|26698.32
03:41:52|26698.32
03:41:53|26697.36
03:41:55|26697.36
03:41:56|26697.36
03:41:57|26695.02
03:41:58|26695.02
03:42:00|26695.02
03:42:00|26695.02
03:42:02|26693.62
03:42:02|26693.61
03:42:04|26701.39
03:42:05|26702.19
03:42:06|26705.
03:42:07|26708.66
03:42:08|26708.66
03:42:09|26707.35
03:42:10|26707.35
03:42:11|26707.35
03:42:12|26696.88
03:42:13|26696.88
03:42:14|26696.87
03:42:15|26696.88
03:42:15|26696.88
03:42:17|26696.88
03:42:18|26696.88
03:42:19|26696.88
03:42:20|26696.88
03:42:21|26696.88
03:42:22|26696.88
03:42:22|26696.88
03:42:24|26696.88
03:42:25|26706.06
03:42:26|26696.77
03:42:27|26678.82
03:42:27|26678.79
03:42:29|26678.38
03:42:30|26684.64
03:42:31|26686.95
03:42:31|26686.95
03:42:33|26690.4
03:42:33|26693.61
03:42:35|26688.42
03:42:36|26690.26
03:42:37|26690.27
03:42:38|26694.49
03:42:39|26694.49
03:42:40|26694.49
03:42:41|26693.62
03:42:42|26693.62
03:42:43|26693.62
03:42:44|26693.62
03:42:45|26694.5
03:42:46|26690.59
03:42:47|26694.46
03:42:48|26694.46
03:42:49|26694.46
03:42:50|26694.46
03:42:51|26694.46
03:42:52|26701.7
03:42:53|26702.8
03:42:54|26706.25
03:42:55|26706.25
03:42:57|26707.85
03:42:57|26707.85
03:42:58|26708.09
03:42:59|26706.75
03:43:00|26706.76
03:43:01|26701.98
03:43:02|26706.4
03:43:03|26699.59
03:43:04|26699.59
03:43:05|26699.59
03:43:06|26699.59
03:43:07|26699.59
03:43:08|26699.59
03:43:09|26690.89
03:43:10|26695.72
03:43:11|26695.72
03:43:12|26698.89
03:43:13|26698.89
03:43:14|26699.59
03:43:15|26699.59
03:43:16|26699.59
03:43:17|26699.59
03:43:18|26699.59
03:43:19|26702.8
03:43:20|26706.87
03:43:21|26710.
03:43:22|26714.39
03:43:23|26714.4
03:43:24|26711.6
03:43:26|26714.37
03:43:26|26715.23
03:43:27|26720.
03:43:28|26722.53
03:43:29|26722.53
03:43:31|26724.65
03:43:31|26724.65
03:43:32|26724.99
03:43:33|26724.99
03:43:34|26725.26
03:43:35|26728.69
03:43:37|26728.69
03:43:37|26728.68
03:43:38|26728.69
03:43:39|26728.69
03:43:40|26729.7
03:43:42|26734.07
03:43:42|26734.05
03:43:43|26732.74
03:43:44|26732.74
03:43:45|26732.74
03:43:47|26733.41
03:43:47|26733.41
03:43:48|26733.41
03:43:49|26733.4
03:43:50|26733.4
03:43:51|26733.4
03:43:52|26733.4
03:43:53|26733.4
03:43:54|26733.4
03:43:55|26734.11
03:43:57|26734.11
03:43:58|26734.11
03:43:59|26734.11
03:44:00|26734.11
03:44:01|26734.11
03:44:02|26734.11
03:44:03|26735.
03:44:04|26735.
03:44:05|26734.99
03:44:06|26734.99
03:44:07|26734.99
03:44:08|26734.99
03:44:10|26734.99
03:44:10|26735.15
03:44:11|26736.2
03:44:12|26736.2
03:44:14|26737.68
03:44:15|26737.68
03:44:15|26740.24
03:44:16|26740.24
03:44:17|26740.24
03:44:18|26741.72
03:44:20|26743.68
03:44:21|26743.68
03:44:21|26743.68
03:44:22|26743.68
03:44:23|26742.36
03:44:24|26743.69
03:44:26|26744.88
03:44:27|26744.89
03:44:27|26748.43
03:44:28|26748.43
03:44:29|26748.43
03:44:31|26750.59
03:44:31|26750.59
03:44:32|26750.59
03:44:34|26753.74
03:44:35|26753.74
03:44:36|26753.75
03:44:37|26754.93
03:44:38|26754.93
03:44:39|26754.93
03:44:40|26755.
03:44:40|26756.39
03:44:42|26756.39
03:44:43|26756.39
03:44:44|26756.94
03:44:45|26750.39
03:44:46|26754.99
03:44:47|26754.99
03:44:47|26753.66
03:44:49|26753.66
03:44:50|26753.66
03:44:50|26753.66
03:44:51|26753.66
03:44:53|26753.66
03:44:53|26753.66
03:44:54|26753.66
03:44:55|26753.66
03:44:56|26753.66
03:44:58|26753.65
03:44:59|26752.32
03:45:01|26752.33
03:45:02|26750.39
03:45:03|26746.68
03:45:04|26746.68
03:45:05|26745.01
03:45:06|26740.27
03:45:07|26740.28
03:45:08|26735.53
03:45:09|26735.52
03:45:10|26735.52
03:45:11|26733.48
03:45:12|26732.14
03:45:13|26730.01
03:45:14|26725.01
03:45:15|26721.
03:45:16|26721.
03:45:17|26721.
03:45:18|26721.
03:45:19|26715.01
03:45:20|26715.01
03:45:21|26707.16
03:45:22|26711.36
03:45:23|26710.72
03:45:24|26710.72
03:45:25|26710.72
03:45:26|26710.72
03:45:27|26710.72
03:45:28|26713.58
03:45:29|26712.38
03:45:30|26712.38
03:45:31|26716.31
03:45:32|26720.
03:45:33|26720.
03:45:34|26720.99
03:45:35|26730.
03:45:36|26730.84
03:45:37|26730.84
03:45:38|26730.8
03:45:39|26730.4
03:45:40|26730.4
03:45:41|26730.4
03:45:42|26734.96
03:45:43|26734.96
03:45:44|26734.96
03:45:45|26734.96
03:45:46|26734.96
03:45:47|26734.96
03:45:48|26735.54
03:45:49|26737.88
03:45:50|26737.88
03:45:51|26737.88
03:45:52|26739.99
03:45:53|26739.99
03:45:54|26739.99
03:45:55|26739.99
03:45:56|26739.99
03:45:57|26739.99
03:45:58|26740.
03:46:00|26740.
03:46:01|26739.99
03:46:02|26742.21
03:46:03|26744.76
03:46:04|26744.69
03:46:05|26742.31
03:46:06|26753.18
03:46:07|26753.19
03:46:08|26753.19
03:46:09|26753.19
03:46:10|26753.19
03:46:12|26753.19
03:46:12|26750.56
03:46:13|26750.56
03:46:14|26747.22
03:46:15|26747.22
03:46:16|26747.22
03:46:17|26747.22
03:46:18|26747.22
03:46:19|26747.22
03:46:21|26747.22
03:46:21|26747.22
03:46:22|26747.22
03:46:23|26744.97
03:46:24|26744.97
03:46:26|26744.96
03:46:26|26740.74
03:46:27|26744.17
03:46:28|26744.17
03:46:29|26744.18
03:46:31|26745.51
03:46:31|26745.51
03:46:32|26747.77
03:46:33|26747.77
03:46:34|26749.1
03:46:36|26749.1
03:46:37|26749.1
03:46:37|26750.53
03:46:39|26753.19
03:46:40|26754.99
03:46:41|26754.99
03:46:42|26754.68
03:46:43|26754.68
03:46:44|26754.68
03:46:45|26754.68
03:46:46|26752.61
03:46:47|26752.61
03:46:48|26752.6
03:46:49|26752.61
03:46:50|26747.54
03:46:51|26747.54
03:46:53|26754.98
03:46:54|26754.98
03:46:54|26754.98
03:46:55|26753.53
03:46:57|26753.53
03:46:57|26753.52
03:46:59|26753.52
03:47:00|26753.52
03:47:01|26753.52
03:47:02|26753.52
03:47:04|26753.52
03:47:04|26753.52
03:47:05|26750.01
03:47:06|26750.01
03:47:08|26752.64
03:47:08|26752.65
03:47:09|26752.65
03:47:10|26752.65
03:47:11|26752.65
03:47:13|26752.65
03:47:13|26752.65
03:47:14|26752.65
03:47:15|26752.64
03:47:16|26752.64
03:47:18|26752.65
03:47:19|26752.65
03:47:20|26745.23
03:47:20|26743.92
03:47:22|26743.93
03:47:23|26743.93
03:47:24|26745.23
03:47:24|26745.23
03:47:26|26747.77
03:47:26|26747.75
03:47:28|26747.74
03:47:29|26747.74
03:47:30|26747.74
03:47:31|26747.74
03:47:32|26747.74
03:47:33|26747.74
03:47:34|26747.74
03:47:35|26747.74
03:47:36|26747.74
03:47:37|26747.73
03:47:39|26747.73
03:47:39|26747.74
03:47:40|26747.74
03:47:41|26753.41
03:47:42|26753.42
03:47:44|26753.42
03:47:44|26753.42
03:47:45|26753.42
03:47:46|26753.42
03:47:47|26753.42
03:47:48|26753.42
03:47:49|26753.42
03:47:50|26753.42
03:47:51|26753.42
03:47:52|26753.51
03:47:53|26754.98
03:47:54|26754.98
03:47:55|26754.98
03:47:56|26754.98
03:47:57|26754.98
03:47:58|26754.98
03:48:00|26755.1
03:48:01|26755.1
03:48:02|26755.1
03:48:03|26755.1
03:48:05|26755.1
03:48:06|26755.1
03:48:07|26756.94
03:48:07|26756.94
03:48:08|26756.94
03:48:10|26753.29
03:48:11|26753.29
03:48:11|26753.29
03:48:13|26753.29
03:48:14|26753.29
03:48:14|26753.29
03:48:16|26753.29
03:48:17|26754.58
03:48:18|26754.58
03:48:19|26754.58
03:48:20|26754.58
03:48:22|26754.58
03:48:22|26754.58
03:48:23|26754.58
03:48:24|26761.57
03:48:25|26761.92
03:48:26|26761.91
03:48:27|26763.24
03:48:28|26763.24
03:48:29|26763.24
03:48:30|26763.24
03:48:31|26763.24
03:48:32|26763.24
03:48:33|26765.
03:48:34|26769.79
03:48:35|26769.79
03:48:36|26769.79
03:48:37|26769.79
03:48:38|26769.8
03:48:39|26769.8
03:48:40|26769.8
03:48:41|26770.
03:48:42|26770.
03:48:44|26772.7
03:48:44|26778.45
03:48:45|26779.51
03:48:46|26779.52
03:48:47|26779.52
03:48:48|26778.87
03:48:49|26777.37
03:48:50|26777.37
03:48:51|26777.37
03:48:52|26781.78
03:48:53|26782.
03:48:54|26783.42
03:48:56|26784.31
03:48:56|26784.71
03:48:57|26784.71
03:48:59|26784.71
03:49:00|26785.
03:49:01|26784.99
03:49:02|26784.99
03:49:03|26787.87
03:49:04|26787.97
03:49:06|26787.97
03:49:06|26787.97
03:49:07|26788.58
03:49:09|26789.93
03:49:10|26789.93
03:49:11|26789.99
03:49:12|26792.6
03:49:13|26794.92
03:49:14|26799.11
03:49:14|26799.11
03:49:15|26799.11
03:49:17|26799.11
03:49:18|26800.22
03:49:19|26800.27
03:49:20|26799.11
03:49:21|26794.02
03:49:22|26790.5
03:49:22|26799.22
03:49:23|26798.05
03:49:24|26798.91
03:49:26|26798.91
03:49:26|26798.91
03:49:28|26798.91
03:49:29|26801.35
03:49:30|26801.35
03:49:30|26801.57
03:49:32|26801.57
03:49:32|26800.19
03:49:34|26801.58
03:49:35|26801.58
03:49:35|26801.59
03:49:37|26801.95
03:49:38|26801.95
03:49:38|26801.98
03:49:39|26802.42
03:49:41|26804.04
03:49:42|26805.
03:49:43|26805.
03:49:43|26800.2
03:49:45|26800.2
03:49:46|26804.95
03:49:47|26804.95
03:49:48|26804.95
03:49:48|26804.95
03:49:50|26803.71
03:49:50|26803.71
03:49:52|26803.71
03:49:53|26800.67
03:49:54|26800.67
03:49:55|26800.67
03:49:56|26800.67
03:49:57|26800.67
03:49:58|26800.67
03:49:59|26800.19
03:50:00|26797.55
03:50:01|26797.55
03:50:02|26797.55
03:50:04|26797.55
03:50:05|26797.55
03:50:06|26794.99
03:50:07|26794.98
03:50:08|26794.98
03:50:09|26786.12
03:50:09|26786.12
03:50:11|26786.12
03:50:12|26786.07
03:50:13|26782.29
03:50:14|26782.29
03:50:15|26782.29
03:50:16|26782.29
03:50:16|26782.29
03:50:18|26782.28
03:50:19|26782.28
03:50:20|26781.32
03:50:21|26780.12
03:50:22|26779.07
03:50:23|26779.07
03:50:24|26779.07
03:50:24|26779.07
03:50:25|26775.03
03:50:27|26775.03
03:50:28|26775.03
03:50:29|26775.03
03:50:30|26775.03
03:50:31|26775.03
03:50:32|26775.02
03:50:33|26773.99
03:50:34|26775.03
03:50:36|26775.03
03:50:37|26775.03
03:50:38|26776.35
03:50:38|26776.35
03:50:40|26776.35
03:50:41|26776.35
03:50:42|26771.35
03:50:42|26771.35
03:50:44|26770.01
03:50:44|26770.01
03:50:46|26770.01
03:50:47|26770.01
03:50:47|26770.01
03:50:48|26765.3
03:50:50|26765.3
03:50:50|26765.3
03:50:51|26765.3
03:50:52|26765.29
03:50:53|26765.29
03:50:54|26765.29
03:50:55|26760.78
03:50:56|26760.01
03:50:57|26760.01
03:50:58|26760.01
03:50:59|26760.01
03:51:00|26760.01
03:51:01|26760.01
03:51:03|26760.
03:51:05|26760.
03:51:06|26760.
03:51:07|26760.01
03:51:07|26760.01
03:51:09|26760.01
03:51:10|26760.01
03:51:11|26760.01
03:51:12|26760.
03:51:13|26760.
03:51:14|26760.
03:51:15|26760.01
03:51:15|26760.01
03:51:17|26760.01
03:51:18|26755.01
03:51:19|26755.01
03:51:20|26755.
03:51:20|26751.74
03:51:22|26751.73
03:51:23|26751.73
03:51:24|26749.25
03:51:25|26748.75
03:51:26|26742.9
03:51:27|26742.9
03:51:28|26742.9
03:51:28|26742.9
03:51:30|26746.47
03:51:31|26746.47
03:51:32|26746.47
03:51:33|26748.51
03:51:34|26747.19
03:51:35|26747.19
03:51:36|26747.19
03:51:37|26747.07
03:51:38|26747.07
03:51:38|26745.9
03:51:40|26745.9
03:51:41|26745.9
03:51:42|26745.89
03:51:43|26745.89
03:51:44|26745.89
03:51:45|26745.89
03:51:46|26745.89
03:51:47|26745.89
03:51:48|26745.89
03:51:49|26745.89
03:51:50|26744.57
03:51:51|26744.56
03:51:52|26744.56
03:51:53|26744.56
03:51:54|26744.56
03:51:55|26743.23
03:51:56|26743.23
03:51:57|26743.23
03:51:58|26743.23
03:51:59|26754.17
03:52:00|26754.17
03:52:01|26754.17
03:52:02|26758.25
03:52:03|26759.63
03:52:05|26758.24
03:52:05|26755.22
03:52:07|26759.64
03:52:08|26759.64
03:52:09|26759.65
03:52:09|26759.65
03:52:11|26760.
03:52:11|26760.
03:52:12|26760.
03:52:14|26759.99
03:52:14|26766.75
03:52:15|26766.76
03:52:17|26767.65
03:52:18|26767.96
03:52:19|26767.95
03:52:20|26768.16
03:52:21|26768.15
03:52:22|26768.15
03:52:23|26765.84
03:52:24|26765.85
03:52:25|26765.85
03:52:26|26765.85
03:52:26|26765.85
03:52:28|26759.32
03:52:29|26757.99
03:52:29|26757.99
03:52:31|26757.94
03:52:32|26755.
03:52:33|26751.12
03:52:34|26754.01
03:52:35|26754.01
03:52:36|26754.01
03:52:37|26754.01
03:52:38|26754.01
03:52:39|26755.34
03:52:40|26755.33
03:52:41|26755.33
03:52:42|26755.33
03:52:43|26755.33
03:52:44|26759.56
03:52:45|26759.56
03:52:46|26759.56
03:52:47|26759.56
03:52:47|26759.56
03:52:49|26759.57
03:52:50|26760.9
03:52:51|26760.9
03:52:52|26765.
03:52:52|26765.
03:52:54|26765.
03:52:55|26765.
03:52:56|26765.
03:52:56|26765.
03:52:58|26765.
03:52:58|26765.
03:53:00|26765.
03:53:01|26764.99
03:53:02|26764.99
03:53:03|26762.03
03:53:04|26761.83
03:53:05|26761.83
03:53:07|26761.62
03:53:07|26761.62
03:53:08|26761.62
03:53:09|26761.62
03:53:11|26761.61
03:53:12|26761.62
03:53:13|26761.62
03:53:14|26761.61
03:53:15|26761.61
03:53:16|26761.61
03:53:17|26760.02
03:53:18|26761.61
03:53:19|26761.61
03:53:21|26761.61
03:53:21|26761.61
03:53:22|26761.62
03:53:23|26761.62
03:53:24|26761.61
03:53:25|26761.61
03:53:26|26761.83
03:53:27|26761.83
03:53:28|26761.83
03:53:30|26761.83
03:53:31|26761.83
03:53:32|26761.83
03:53:33|26763.17
03:53:33|26769.18
03:53:35|26769.18
03:53:36|26769.18
03:53:36|26769.18
03:53:38|26769.18
03:53:39|26769.18
03:53:40|26769.19
03:53:41|26769.19
03:53:42|26775.01
03:53:43|26776.85
03:53:44|26776.85
03:53:44|26776.85
03:53:46|26779.51
03:53:47|26779.51
03:53:48|26779.51
03:53:49|26772.66
03:53:50|26771.46
03:53:51|26771.46
03:53:52|26771.46
03:53:53|26775.23
03:53:54|26775.23
03:53:55|26775.23
03:53:56|26775.22
03:53:57|26775.22
03:53:58|26775.23
03:53:59|26773.11
03:54:01|26773.11
03:54:01|26775.23
03:54:02|26777.08
03:54:04|26777.08
03:54:04|26777.08
03:54:06|26777.08
03:54:07|26777.08
03:54:08|26777.08
03:54:09|26779.88
03:54:10|26779.88
03:54:11|26778.46
03:54:12|26778.46
03:54:13|26778.46
03:54:15|26777.09
03:54:15|26777.09
03:54:16|26778.05
03:54:17|26778.05
03:54:19|26778.05
03:54:20|26778.05
03:54:21|26778.06
03:54:22|26778.06
03:54:23|26778.06
03:54:24|26777.08
03:54:25|26777.
03:54:26|26775.68
03:54:27|26775.68
03:54:28|26775.68
03:54:29|26775.68
03:54:31|26775.68
03:54:31|26775.68
03:54:32|26775.68
03:54:33|26775.68
03:54:34|26775.68
03:54:36|26775.68
03:54:37|26775.68
03:54:38|26775.68
03:54:39|26775.68
03:54:40|26775.68
03:54:41|26775.68
03:54:42|26775.68
03:54:43|26775.68
03:54:44|26775.67
03:54:45|26775.67
03:54:46|26775.67
03:54:47|26775.68
03:54:48|26775.68
03:54:49|26775.68
03:54:50|26775.68
03:54:51|26775.68
03:54:52|26775.68
03:54:53|26775.68
03:54:54|26775.67
03:54:55|26775.68
03:54:56|26775.68
03:54:57|26775.67
03:54:58|26775.67
03:54:59|26771.67
03:55:00|26771.67
03:55:01|26771.67
03:55:02|26771.67
03:55:03|26771.67
03:55:04|26773.
03:55:05|26773.
03:55:06|26773.
03:55:08|26778.3
03:55:08|26778.3
03:55:10|26778.3
03:55:10|26778.3
03:55:11|26778.3
03:55:12|26778.3
03:55:14|26778.3
03:55:15|26778.3
03:55:15|26778.3
03:55:16|26778.3
03:55:18|26778.3
03:55:19|26775.12
03:55:20|26771.82
03:55:21|26770.73
03:55:22|26770.73
03:55:22|26770.73
03:55:24|26770.73
03:55:24|26770.73
03:55:26|26770.73
03:55:27|26770.73
03:55:27|26770.73
03:55:28|26770.48
03:55:29|26770.49
03:55:31|26770.48
03:55:32|26770.49
03:55:33|26770.48
03:55:34|26770.44
03:55:34|26770.43
03:55:35|26770.44
03:55:37|26770.44
03:55:38|26770.44
03:55:39|26770.44
03:55:40|26770.44
03:55:41|26770.44
03:55:42|26770.44
03:55:44|26770.44
03:55:44|26770.44
03:55:45|26770.44
03:55:46|26770.44
03:55:47|26770.44
03:55:48|26770.44
03:55:49|26770.44
03:55:50|26770.44
03:55:51|26770.44
03:55:52|26770.44
03:55:53|26770.44
03:55:54|26770.44
03:55:55|26770.43
03:55:56|26770.43
03:55:57|26770.44
03:55:58|26770.44
03:55:59|26770.44
03:56:00|26770.44
03:56:01|26770.44
03:56:02|26770.44
03:56:03|26770.44
03:56:04|26770.44
03:56:05|26770.44
03:56:06|26770.44
03:56:07|26775.1
03:56:09|26776.22
03:56:10|26776.25
03:56:11|26775.11
03:56:12|26775.11
03:56:13|26775.11
03:56:15|26779.08
03:56:16|26779.08
03:56:17|26772.73
03:56:18|26772.46
03:56:19|26772.46
03:56:20|26772.46
03:56:21|26772.46
03:56:22|26772.46
03:56:23|26772.46
03:56:23|26772.46
03:56:25|26772.46
03:56:26|26772.46
03:56:27|26772.46
03:56:28|26775.37
03:56:29|26775.45
03:56:30|26775.45
03:56:31|26775.47
03:56:32|26775.47
03:56:33|26775.47
03:56:34|26775.46
03:56:35|26775.46
03:56:36|26775.46
03:56:37|26775.46
03:56:38|26776.8
03:56:39|26776.8
03:56:40|26776.8
03:56:41|26779.52
03:56:42|26779.52
03:56:43|26779.52
03:56:44|26779.52
03:56:45|26779.52
03:56:46|26779.52
03:56:48|26779.52
03:56:48|26779.52
03:56:49|26779.51
03:56:50|26779.51
03:56:51|26780.
03:56:53|26780.
03:56:53|26780.
03:56:55|26779.99
03:56:55|26779.99
03:56:56|26780.
03:56:58|26779.99
03:56:58|26779.99
03:56:59|26780.
03:57:00|26780.
03:57:01|26780.
03:57:02|26780.49
03:57:03|26780.59
03:57:04|26780.78
03:57:06|26781.81
03:57:06|26781.81
03:57:08|26779.6
03:57:09|26779.51
03:57:11|26775.54
03:57:12|26775.54
03:57:13|26775.54
03:57:14|26775.54
03:57:15|26775.55
03:57:16|26777.64
03:57:17|26779.56
03:57:18|26779.55
03:57:20|26783.44
03:57:20|26783.44
03:57:21|26783.44
03:57:22|26781.53
03:57:23|26783.18
03:57:24|26783.32
03:57:25|26786.06
03:57:26|26786.06
03:57:27|26786.06
03:57:28|26786.06
03:57:29|26786.06
03:57:31|26786.06
03:57:31|26786.2
03:57:32|26786.2
03:57:33|26786.21
03:57:35|26786.21
03:57:36|26786.2
03:57:37|26786.2
03:57:37|26786.2
03:57:39|26778.96
03:57:39|26778.96
03:57:41|26778.96
03:57:42|26778.96
03:57:42|26778.96
03:57:44|26778.96
03:57:44|26778.96
03:57:46|26778.96
03:57:47|26778.96
03:57:48|26780.33
03:57:49|26780.33
03:57:49|26780.33
03:57:50|26780.33
03:57:52|26780.33
03:57:53|26780.33
03:57:53|26780.33
03:57:55|26780.4
03:57:56|26780.4
03:57:57|26780.4
03:57:58|26782.13
03:57:58|26782.13
03:58:00|26782.13
03:58:01|26782.13
03:58:02|26782.13
03:58:03|26782.13
03:58:04|26782.13
03:58:04|26782.13
03:58:05|26782.13
03:58:06|26782.13
03:58:07|26782.13
03:58:09|26782.13
03:58:10|26782.13
03:58:12|26782.12
03:58:12|26782.12
03:58:13|26782.12
03:58:14|26781.59
03:58:15|26781.59
03:58:16|26781.59
03:58:17|26781.59
03:58:19|26781.59
03:58:20|26781.6
03:58:21|26781.6
03:58:22|26781.6
03:58:23|26781.6
03:58:24|26781.6
03:58:25|26781.6
03:58:26|26781.6
03:58:27|26781.59
03:58:28|26781.59
03:58:29|26781.59
03:58:30|26781.59
03:58:31|26781.59
03:58:32|26781.59
03:58:33|26781.59
03:58:33|26781.59
03:58:35|26781.59
03:58:36|26781.59
03:58:36|26780.02
03:58:38|26780.02
03:58:39|26780.02
03:58:40|26780.02
03:58:41|26780.02
03:58:42|26780.02
03:58:42|26780.02
03:58:44|26780.02
03:58:45|26780.02
03:58:46|26780.02
03:58:47|26780.02
03:58:48|26780.02
03:58:49|26782.13
03:58:50|26785.29
03:58:51|26785.29
03:58:52|26785.29
03:58:53|26785.29
03:58:54|26791.16
03:58:55|26793.05
03:58:55|26793.05
03:58:57|26793.05
03:58:57|26794.97
03:58:59|26794.97
03:59:00|26794.97
03:59:01|26794.97
03:59:02|26794.97
03:59:03|26794.27
03:59:04|26792.09
03:59:05|26792.09
03:59:06|26792.09
03:59:07|26792.09
03:59:08|26792.09
03:59:09|26792.09
03:59:10|26792.87
03:59:12|26792.11
03:59:12|26792.11
03:59:13|26792.11
03:59:15|26792.11
03:59:15|26792.11
03:59:17|26792.11
03:59:18|26792.11
03:59:19|26792.11
03:59:20|26792.11
03:59:21|26792.09
03:59:22|26792.09
03:59:23|26792.09
03:59:24|26792.09
03:59:25|26787.27
03:59:26|26787.27
03:59:27|26791.96
03:59:28|26791.96
03:59:29|26791.96
03:59:30|26791.96
03:59:31|26791.97
03:59:33|26791.97
03:59:33|26791.97
03:59:34|26791.97
03:59:35|26791.97
03:59:37|26791.97
03:59:38|26791.96
03:59:39|26791.96
03:59:39|26791.96
03:59:40|26791.96
03:59:41|26791.96
03:59:43|26791.96
03:59:43|26791.96
03:59:45|26791.97
03:59:45|26791.96
03:59:46|26791.97
03:59:48|26791.97
03:59:49|26791.97
03:59:50|26793.58
03:59:50|26793.58
03:59:51|26793.58
03:59:53|26793.58
03:59:54|26793.58
03:59:54|26793.58
03:59:56|26793.58
03:59:56|26793.58
03:59:57|26793.58
03:59:59|26793.57
04:00:00|26793.58
04:00:00|26793.57
04:00:01|26787.28
04:00:02|26785.29
04:00:03|26780.01
04:00:04|26780.01
04:00:05|26775.28
04:00:06|26779.96
04:00:08|26779.95
04:00:08|26775.11
04:00:09|26775.
04:00:11|26775.01
04:00:12|26771.31
04:00:13|26768.93
04:00:14|26768.93
04:00:15|26768.93
04:00:16|26771.31
04:00:17|26773.37
04:00:18|26773.37
04:00:19|26773.13
04:00:20|26773.13
04:00:21|26773.13
04:00:22|26773.14
04:00:23|26773.14
04:00:24|26773.37
04:00:25|26775.
04:00:26|26775.
04:00:27|26775.
04:00:28|26775.01
04:00:29|26775.
04:00:30|26775.
04:00:31|26775.
04:00:32|26775.01
04:00:33|26775.01
04:00:34|26764.16
04:00:35|26765.97
04:00:36|26765.97
04:00:37|26770.
04:00:38|26770.
04:00:39|26764.86
04:00:40|26764.87
04:00:41|26764.87
04:00:42|26764.87
04:00:43|26766.67
04:00:44|26768.72
04:00:45|26768.72
04:00:47|26768.72
04:00:47|26768.72
04:00:48|26768.72
04:00:49|26761.36
04:00:50|26761.37
04:00:51|26764.27
04:00:52|26764.27
04:00:53|26764.27
04:00:54|26764.27
04:00:56|26764.27
04:00:56|26764.27
04:00:58|26764.27
04:00:58|26764.27
04:00:59|26764.26
04:01:01|26764.26
04:01:02|26762.94
04:01:03|26762.93
04:01:03|26762.94
04:01:05|26762.94
04:01:06|26762.94
04:01:06|26762.94
04:01:07|26762.94
04:01:09|26762.94
04:01:10|26762.94
04:01:11|26761.6
04:01:11|26761.6
04:01:13|26761.6
04:01:14|26761.6
04:01:15|26761.6
04:01:16|26761.6
04:01:18|26761.61
04:01:18|26761.61
04:01:19|26761.61
04:01:21|26761.61
04:01:22|26761.61
04:01:23|26761.61
04:01:23|26761.6
04:01:25|26761.61
04:01:26|26761.61
04:01:27|26761.6
04:01:28|26761.6
04:01:29|26765.97
04:01:29|26761.74
04:01:30|26761.74
04:01:31|26761.74
04:01:33|26761.74
04:01:33|26761.74
04:01:35|26761.74
04:01:36|26761.73
04:01:36|26761.74
04:01:37|26761.73
04:01:39|26761.73
04:01:39|26761.74
04:01:41|26761.74
04:01:41|26761.74
04:01:42|26761.74
04:01:44|26764.68
04:01:45|26764.68
04:01:46|26764.68
04:01:47|26765.65
04:01:48|26765.65
04:01:49|26765.65
04:01:50|26765.65
04:01:51|26765.65
04:01:52|26765.65
04:01:53|26765.65
04:01:54|26765.65
04:01:56|26765.65
04:01:56|26765.65
04:01:57|26765.65
04:01:58|26765.64
04:01:59|26765.64
04:02:00|26765.64
04:02:01|26765.64
04:02:02|26765.64
04:02:03|26764.67
04:02:04|26763.03
04:02:05|26763.03
04:02:07|26763.03
04:02:07|26762.65
04:02:08|26762.65
04:02:09|26762.65
04:02:10|26762.65
04:02:11|26762.64
04:02:12|26762.44
04:02:14|26762.32
04:02:15|26762.32
04:02:16|26761.77
04:02:17|26761.75
04:02:18|26761.75
04:02:19|26761.76
04:02:20|26761.76
04:02:21|26761.76
04:02:22|26761.76
04:02:23|26761.76
04:02:24|26761.76
04:02:25|26761.76
04:02:26|26761.76
04:02:27|26761.76
04:02:28|26761.76
04:02:29|26761.75
04:02:30|26761.75
04:02:31|26761.76
04:02:32|26761.76
04:02:33|26761.76
04:02:34|26761.76
04:02:35|26761.76
04:02:36|26761.76
04:02:37|26761.75
04:02:38|26763.52
04:02:39|26763.52
04:02:40|26765.92
04:02:41|26765.92
04:02:42|26765.92
04:02:43|26765.28
04:02:44|26764.59
04:02:45|26764.59
04:02:46|26764.59
04:02:47|26764.59
04:02:48|26764.59
04:02:49|26764.59
04:02:50|26764.59
04:02:51|26764.59
04:02:52|26759.66
04:02:53|26756.14
04:02:54|26756.14
04:02:55|26756.14
04:02:56|26756.14
04:02:57|26756.14
04:02:58|26756.14
04:02:59|26756.14
04:03:00|26756.13
04:03:01|26756.13
04:03:02|26756.13
04:03:03|26756.14
04:03:04|26756.14
04:03:05|26756.14
04:03:06|26756.13
04:03:07|26756.13
04:03:08|26756.13
04:03:09|26756.13
04:03:10|26756.14
04:03:11|26756.14
04:03:12|26756.14
04:03:13|26756.14
04:03:14|26756.14
04:03:15|26754.81
04:03:17|26751.68
04:03:18|26751.68
04:03:19|26751.68
04:03:20|26751.68
04:03:20|26751.69
04:03:22|26751.68
04:03:22|26751.68
04:03:24|26751.68
04:03:25|26751.68
04:03:26|26751.69
04:03:27|26751.69
04:03:28|26751.69
04:03:29|26751.69
04:03:31|26751.69
04:03:32|26751.69
04:03:32|26751.69
04:03:34|26751.69
04:03:35|26751.69
04:03:36|26751.69
04:03:37|26751.69
04:03:39|26751.69
04:03:39|26751.68
04:03:40|26751.68
04:03:42|26751.68
04:03:42|26751.68
04:03:43|26751.68
04:03:44|26751.69
04:03:45|26751.69
04:03:47|26751.69
04:03:48|26751.69
04:03:49|26751.69
04:03:50|26751.69
04:03:51|26751.69
04:03:52|26751.69
04:03:54|26751.69
04:03:54|26751.69
04:03:55|26751.69
04:03:56|26751.69
04:03:57|26751.69
04:03:59|26751.69
04:04:00|26751.69
04:04:00|26751.69
04:04:02|26751.68
04:04:03|26751.68
04:04:04|26751.68
04:04:05|26751.68
04:04:05|26751.68
04:04:08|26751.68
04:04:08|26751.68
04:04:10|26751.68
04:04:10|26751.68
04:04:11|26751.68
04:04:12|26751.68
04:04:13|26751.68
04:04:14|26751.68
04:04:16|26753.46
04:04:17|26753.46
04:04:18|26753.46
04:04:19|26753.45
04:04:19|26753.45
04:04:21|26752.12
04:04:22|26751.67
04:04:23|26751.67
04:04:23|26751.67
04:04:25|26751.67
04:04:26|26751.67
04:04:27|26750.01
04:04:28|26750.01
04:04:29|26750.01
04:04:30|26750.01
04:04:31|26750.
04:04:32|26750.01
04:04:33|26750.
04:04:34|26750.
04:04:35|26750.
04:04:36|26750.
04:04:37|26750.
04:04:38|26750.01
04:04:39|26750.
04:04:40|26750.
04:04:41|26747.18
04:04:42|26746.46
04:04:43|26746.46
04:04:44|26746.45
04:04:45|26746.45
04:04:46|26747.59
04:04:47|26749.98
04:04:48|26749.98
04:04:49|26749.99
04:04:50|26749.99
04:04:51|26749.99
04:04:52|26749.99
04:04:53|26749.99
04:04:54|26749.99
04:04:56|26749.99
04:04:56|26749.98
04:04:57|26749.98
04:04:58|26749.98
04:04:59|26749.98
04:05:00|26749.94
04:05:01|26749.94
04:05:02|26749.94
04:05:03|26749.94
04:05:04|26749.94
04:05:05|26748.14
04:05:06|26748.14
04:05:07|26748.14
04:05:08|26748.14
04:05:09|26748.14
04:05:10|26748.13
04:05:12|26748.14
04:05:12|26748.14
04:05:13|26750.55
04:05:14|26750.55
04:05:16|26750.54
04:05:17|26750.54
04:05:19|26750.54
04:05:20|26750.54
04:05:21|26750.54
04:05:22|26750.54
04:05:23|26750.54
04:05:24|26750.54
04:05:25|26750.55
04:05:26|26750.55
04:05:27|26750.55
04:05:28|26744.87
04:05:29|26744.87
04:05:30|26744.87
04:05:31|26744.87
04:05:32|26744.87
04:05:33|26741.76
04:05:34|26741.75
04:05:35|26741.76
04:05:36|26740.57
04:05:37|26734.66
04:05:38|26734.66
04:05:40|26734.66
04:05:40|26734.66
04:05:41|26735.72
04:05:42|26735.72
04:05:43|26735.72
04:05:45|26735.72
04:05:45|26732.76
04:05:46|26732.76
04:05:47|26730.37
04:05:48|26730.37
04:05:49|26730.37
04:05:50|26730.37
04:05:51|26730.37
04:05:52|26730.37
04:05:53|26730.
04:05:54|26730.
04:05:55|26730.
04:05:56|26730.
04:05:57|26728.35
04:05:58|26727.95
04:05:59|26727.32
04:06:00|26727.32
04:06:02|26724.35
04:06:03|26722.14
04:06:03|26721.92
04:06:04|26735.29
04:06:06|26748.68
04:06:07|26754.7
04:06:08|26754.7
04:06:09|26754.71
04:06:10|26745.98
04:06:11|26740.88
04:06:12|26740.88
04:06:13|26745.33
04:06:14|26745.33
04:06:15|26745.33
04:06:16|26745.34
04:06:17|26748.06
04:06:19|26748.06
04:06:20|26748.03
04:06:21|26748.03
04:06:22|26748.03
04:06:23|26748.03
04:06:24|26749.62
04:06:25|26749.64
04:06:25|26750.42
04:06:26|26750.74
04:06:28|26751.14
04:06:29|26754.31
04:06:30|26754.31
04:06:31|26755.
04:06:32|26756.13
04:06:33|26756.12
04:06:35|26756.12
04:06:35|26756.13
04:06:36|26756.12
04:06:37|26756.12
04:06:38|26756.12
04:06:39|26756.12
04:06:41|26756.12
04:06:41|26756.12
04:06:42|26756.12
04:06:43|26756.13
04:06:44|26756.13
04:06:45|26756.13
04:06:46|26756.13
04:06:47|26756.13
04:06:48|26756.13
04:06:49|26756.13
04:06:50|26756.13
04:06:52|26756.13
04:06:52|26756.13
04:06:53|26756.35
04:06:54|26756.35
04:06:55|26756.35
04:06:56|26756.36
04:06:57|26756.36
04:06:58|26756.36
04:06:59|26756.36
04:07:00|26765.25
04:07:01|26766.21
04:07:02|26766.21
04:07:03|26766.21
04:07:04|26766.21
04:07:05|26766.21
04:07:06|26766.21
04:07:07|26766.21
04:07:08|26766.21
04:07:09|26766.21
04:07:10|26766.24
04:07:11|26766.24
04:07:12|26766.24
04:07:13|26766.24
04:07:14|26768.88
04:07:15|26769.82
04:07:16|26769.82
04:07:17|26769.83
04:07:19|26769.83
04:07:20|26769.83
04:07:22|26769.82
04:07:22|26769.82
04:07:24|26769.82
04:07:25|26769.82
04:07:26|26769.83
04:07:27|26769.83
04:07:27|26769.83
04:07:29|26769.83
04:07:30|26769.83
04:07:32|26769.83
04:07:32|26769.83
04:07:33|26770.
04:07:34|26770.
04:07:35|26770.
04:07:36|26770.65
04:07:37|26770.65
04:07:38|26770.65
04:07:39|26770.65
04:07:40|26772.27
04:07:41|26772.29
04:07:42|26772.29
04:07:43|26772.45
04:07:44|26772.45
04:07:45|26773.61
04:07:46|26775.
04:07:47|26776.12
04:07:48|26776.12
04:07:49|26776.12
04:07:50|26779.56
04:07:51|26779.56
04:07:52|26779.58
04:07:53|26779.57
04:07:54|26779.58
04:07:55|26779.58
04:07:56|26780.
04:07:57|26780.
04:07:58|26783.37
04:07:59|26785.
04:08:00|26785.
04:08:01|26784.99
04:08:02|26785.
04:08:03|26785.
04:08:04|26785.
04:08:05|26789.13
04:08:06|26790.
04:08:07|26790.
04:08:08|26790.
04:08:09|26790.
04:08:10|26790.
04:08:11|26790.
04:08:12|26793.84
04:08:13|26793.84
04:08:14|26793.84
04:08:15|26793.84
04:08:16|26793.84
04:08:17|26791.33
04:08:19|26791.33
04:08:20|26791.33
04:08:22|26791.33
04:08:22|26791.33
04:08:24|26791.33
04:08:25|26791.33
04:08:26|26791.33
04:08:27|26787.85
04:08:28|26787.85
04:08:29|26787.85
04:08:30|26787.85
04:08:31|26787.85
04:08:31|26787.85
04:08:33|26787.85
04:08:34|26787.85
04:08:34|26787.85
04:08:36|26787.85
04:08:37|26787.85
04:08:37|26787.85
04:08:39|26787.85
04:08:40|26787.85
04:08:40|26787.85
04:08:42|26787.85
04:08:43|26787.85
04:08:44|26787.85
04:08:45|26788.6
04:08:46|26788.6
04:08:47|26788.6
04:08:48|26788.6
04:08:49|26788.6
04:08:50|26788.6
04:08:51|26788.6
04:08:52|26788.6
04:08:53|26788.6
04:08:54|26788.6
04:08:55|26788.6
04:08:56|26790.25
04:08:57|26786.01
04:08:58|26786.01
04:08:59|26786.
04:09:00|26780.01
04:09:01|26780.01
04:09:02|26780.01
04:09:03|26780.01
04:09:05|26780.01
04:09:05|26780.01
04:09:06|26780.01
04:09:07|26780.01
04:09:08|26780.01
04:09:09|26780.01
04:09:10|26780.01
04:09:11|26780.01
04:09:12|26780.22
04:09:13|26780.22
04:09:14|26780.22
04:09:15|26776.12
04:09:16|26776.12
04:09:17|26776.12
04:09:18|26776.12
04:09:20|26776.12
04:09:21|26776.12
04:09:22|26776.12
04:09:23|26776.12
04:09:24|26776.11
04:09:25|26776.11
04:09:26|26776.12
04:09:27|26778.83
04:09:28|26778.83
04:09:29|26782.05
04:09:30|26782.05
04:09:31|26781.7
04:09:33|26781.7
04:09:34|26781.7
04:09:34|26781.7
04:09:35|26781.7
04:09:36|26781.7
04:09:38|26781.7
04:09:39|26781.7
04:09:40|26781.71
04:09:41|26781.71
04:09:42|26781.71
04:09:43|26781.71
04:09:44|26781.71
04:09:45|26781.71
04:09:46|26781.71
04:09:47|26781.71
04:09:48|26781.71
04:09:49|26781.71
04:09:50|26781.71
04:09:51|26781.71
04:09:52|26781.71
04:09:53|26781.71
04:09:54|26781.71
04:09:55|26781.71
04:09:56|26781.71
04:09:57|26781.71
04:09:58|26781.71
04:09:59|26781.71
04:10:00|26781.71
04:10:01|26781.71
04:10:02|26781.71
04:10:03|26781.71
04:10:04|26782.36
04:10:05|26782.36
04:10:06|26782.64
04:10:07|26782.64
04:10:08|26782.64
04:10:09|26782.64
04:10:10|26782.64
04:10:11|26782.64
04:10:12|26782.64
04:10:13|26778.44
04:10:14|26778.44
04:10:15|26778.43
04:10:16|26778.43
04:10:17|26778.43
04:10:18|26778.43
04:10:19|26778.43
04:10:20|26778.43
04:10:22|26778.43
04:10:23|26778.43
04:10:24|26776.
04:10:25|26772.44
04:10:26|26772.44
04:10:26|26769.82
04:10:28|26769.82
04:10:29|26769.82
04:10:30|26769.82
04:10:31|26766.83
04:10:32|26766.83
04:10:33|26766.83
04:10:34|26765.01
04:10:35|26765.01
04:10:35|26765.
04:10:37|26765.
04:10:38|26765.
04:10:39|26765.
04:10:40|26765.
04:10:41|26765.01
04:10:42|26765.01
04:10:43|26765.01
04:10:44|26765.01
04:10:46|26765.01
04:10:46|26765.01
04:10:48|26765.01
04:10:49|26765.01
04:10:49|26765.01
04:10:50|26765.01
04:10:51|26768.81
04:10:53|26772.29
04:10:53|26772.29
04:10:54|26772.29
04:10:55|26771.47
04:10:56|26771.46
04:10:58|26771.46
04:10:58|26771.46
04:10:59|26771.46
04:11:00|26770.48
04:11:02|26770.48
04:11:02|26770.7
04:11:03|26770.7
04:11:05|26770.7
04:11:06|26770.7
04:11:07|26770.7
04:11:08|26770.7
04:11:09|26771.47
04:11:10|26772.18
04:11:11|26772.18
04:11:12|26772.18
04:11:12|26772.18
04:11:14|26772.18
04:11:14|26772.18
04:11:16|26772.18
04:11:17|26772.18
04:11:18|26772.18
04:11:19|26770.48
04:11:20|26765.56
04:11:20|26765.51
04:11:22|26765.01
04:11:24|26760.78
04:11:25|26760.78
04:11:26|26760.78
04:11:27|26760.78
04:11:28|26760.78
04:11:29|26760.78
04:11:30|26760.78
04:11:31|26760.78
04:11:32|26760.78
04:11:33|26760.78
04:11:35|26760.78
04:11:35|26760.78
04:11:36|26760.78
04:11:37|26760.78
04:11:38|26760.77
04:11:39|26760.77
04:11:40|26760.78
04:11:41|26760.78
04:11:42|26760.78
04:11:44|26760.78
04:11:44|26760.78
04:11:46|26760.77
04:11:46|26760.77
04:11:47|26760.78
04:11:49|26760.78
04:11:50|26760.78
04:11:50|26760.78
04:11:52|26760.78
04:11:52|26760.78
04:11:54|26760.78
04:11:55|26760.78
04:11:56|26760.78
04:11:57|26760.78
04:11:57|26760.78
04:11:59|26760.78
04:12:00|26760.77
04:12:01|26760.77
04:12:01|26755.01
04:12:03|26755.
04:12:04|26755.01
04:12:05|26750.01
04:12:06|26750.01
04:12:07|26750.01
04:12:08|26750.01
04:12:09|26750.01
04:12:10|26750.01
04:12:11|26750.01
04:12:12|26750.01
04:12:13|26750.01
04:12:14|26747.1
04:12:15|26747.1
04:12:16|26747.09
04:12:17|26747.1
04:12:18|26747.1
04:12:19|26747.1
04:12:20|26747.1
04:12:21|26747.1
04:12:23|26747.1
04:12:23|26747.1
04:12:25|26747.1
04:12:26|26747.1
04:12:28|26750.01
04:12:28|26750.01
04:12:29|26750.02
04:12:30|26750.02
04:12:32|26750.02
04:12:32|26750.99
04:12:33|26750.99
04:12:35|26750.99
04:12:36|26751.
04:12:36|26751.
04:12:38|26751.
04:12:39|26751.
04:12:39|26751.
04:12:41|26751.
04:12:42|26751.
04:12:43|26751.
04:12:44|26751.
04:12:45|26751.
04:12:46|26753.48
04:12:47|26753.48
04:12:48|26753.48
04:12:49|26753.48
04:12:49|26753.48
04:12:51|26753.48
04:12:52|26753.48
04:12:53|26752.14
04:12:54|26753.47
04:12:55|26753.47
04:12:56|26753.47
04:12:57|26753.47
04:12:58|26753.47
04:12:59|26753.48
04:13:00|26753.47
04:13:01|26753.47
04:13:02|26753.47
04:13:03|26753.47
04:13:04|26753.47
04:13:05|26753.47
04:13:06|26753.47
04:13:07|26753.48
04:13:08|26753.48
04:13:09|26753.48
04:13:10|26753.48
04:13:11|26753.48
04:13:12|26753.48
04:13:13|26753.48
04:13:14|26753.48
04:13:15|26753.48
04:13:16|26753.48
04:13:17|26752.15
04:13:18|26752.15
04:13:19|26752.15
04:13:20|26752.15
04:13:22|26752.15
04:13:22|26752.15
04:13:24|26752.15
04:13:25|26752.14
04:13:26|26752.15
04:13:28|26752.14
04:13:28|26752.14
04:13:29|26752.14
04:13:30|26752.14
04:13:31|26752.14
04:13:32|26752.14
04:13:33|26752.14
04:13:34|26752.15
04:13:35|26752.15
04:13:36|26752.15
04:13:37|26752.15
04:13:38|26752.14
04:13:39|26752.14
04:13:40|26752.14
04:13:41|26752.14
04:13:42|26752.15
04:13:44|26752.15
04:13:44|26752.15
04:13:45|26752.15
04:13:46|26750.83
04:13:47|26746.9
04:13:48|26746.89
04:13:49|26745.
04:13:50|26744.27
04:13:51|26742.85
04:13:52|26742.85
04:13:53|26742.85
04:13:54|26742.86
04:13:55|26742.86
04:13:56|26742.86
04:13:57|26742.86
04:13:58|26742.86
04:13:59|26743.41
04:14:00|26743.41
04:14:01|26743.41
04:14:02|26743.41
04:14:03|26741.4
04:14:04|26741.4
04:14:05|26739.94
04:14:06|26739.3
04:14:07|26739.3
04:14:08|26739.3
04:14:10|26743.2
04:14:10|26743.2
04:14:11|26743.2
04:14:12|26743.2
04:14:13|26743.2
04:14:14|26743.19
04:14:16|26743.19
04:14:17|26743.19
04:14:17|26743.19
04:14:18|26743.19
04:14:19|26743.19
04:14:21|26743.19
04:14:21|26743.19
04:14:23|26743.2
04:14:23|26739.35
04:14:25|26739.35
04:14:27|26739.34
04:14:27|26739.34
04:14:28|26739.01
04:14:29|26737.5
04:14:30|26737.5
04:14:31|26737.5
04:14:32|26737.5
04:14:33|26737.5
04:14:34|26737.51
04:14:35|26737.51
04:14:36|26737.51
04:14:37|26737.51
04:14:38|26737.51
04:14:39|26737.5
04:14:40|26737.5
04:14:41|26737.5
04:14:42|26737.5
04:14:44|26737.5
04:14:44|26737.51
04:14:45|26737.51
04:14:46|26737.51
04:14:47|26737.51
04:14:49|26737.51
04:14:49|26737.5
04:14:50|26737.51
04:14:51|26727.27
04:14:53|26729.7
04:14:53|26729.7
04:14:55|26729.7
04:14:55|26726.95
04:14:56|26726.95
04:14:57|26726.96
04:14:58|26726.96
04:15:00|26726.96
04:15:01|26726.96
04:15:02|26726.96
04:15:02|26726.95
04:15:04|26726.96
04:15:05|26726.96
04:15:06|26734.39
04:15:07|26734.39
04:15:07|26734.39
04:15:08|26729.61
04:15:09|26729.61
04:15:11|26729.61
04:15:11|26729.61
04:15:12|26728.41
04:15:13|26728.41
04:15:14|26728.41
04:15:16|26726.8
04:15:16|26722.18
04:15:17|26718.37
04:15:18|26718.37
04:15:19|26719.97
04:15:21|26721.96
04:15:21|26721.96
04:15:22|26721.83
04:15:24|26717.39
04:15:24|26717.39
04:15:26|26717.39
04:15:26|26718.37
04:15:28|26718.37
04:15:29|26728.18
04:15:30|26730.
04:15:31|26726.11
04:15:32|26726.11
04:15:33|26726.11
04:15:34|26726.1
04:15:35|26724.07
04:15:36|26724.07
04:15:37|26724.07
04:15:38|26722.83
04:15:39|26722.84
04:15:40|26722.84
04:15:41|26722.84
04:15:42|26722.84
04:15:43|26722.84
04:15:44|26722.84
04:15:45|26722.84
04:15:46|26722.84
04:15:47|26729.18
04:15:48|26729.19
04:15:49|26729.19
04:15:50|26729.19
04:15:51|26731.35
04:15:52|26731.35
04:15:53|26731.36
04:15:54|26732.05
04:15:55|26732.05
04:15:56|26733.39
04:15:57|26732.76
04:15:58|26732.76
04:15:59|26732.76
04:16:00|26734.99
04:16:01|26734.99
04:16:02|26735.
04:16:03|26734.99
04:16:04|26734.99
04:16:05|26734.99
04:16:06|26734.99
04:16:07|26734.99
04:16:08|26734.99
04:16:10|26734.99
04:16:10|26735.
04:16:11|26735.
04:16:12|26734.99
04:16:13|26735.
04:16:14|26735.
04:16:15|26735.
04:16:16|26735.
04:16:17|26735.
04:16:18|26735.
04:16:19|26736.16
04:16:21|26736.16
04:16:21|26737.21
04:16:22|26737.21
04:16:23|26737.21
04:16:24|26737.21
04:16:25|26737.21
04:16:27|26737.21
04:16:28|26737.21
04:16:29|26737.21
04:16:30|26737.21
04:16:31|26736.65
04:16:32|26736.65
04:16:33|26736.65
04:16:35|26736.65
04:16:35|26736.65
04:16:36|26736.66
04:16:38|26736.66
04:16:38|26736.66
04:16:39|26737.71
04:16:40|26738.21
04:16:41|26738.21
04:16:43|26738.21
04:16:43|26738.69
04:16:44|26738.88
04:16:46|26738.88
04:16:46|26738.88
04:16:47|26738.88
04:16:49|26738.88
04:16:49|26738.88
04:16:50|26738.88
04:16:51|26740.
04:16:53|26740.
04:16:53|26740.
04:16:55|26740.
04:16:55|26740.
04:16:57|26740.
04:16:58|26740.
04:16:59|26740.
04:16:59|26740.
04:17:01|26740.02
04:17:01|26740.02
04:17:02|26740.02
04:17:03|26740.01
04:17:04|26740.01
04:17:05|26740.01
04:17:07|26740.01
04:17:07|26740.01
04:17:08|26740.01
04:17:10|26740.01
04:17:10|26740.02
04:17:12|26740.02
04:17:12|26740.02
04:17:14|26740.02
04:17:15|26740.02
04:17:16|26740.02
04:17:16|26740.02
04:17:18|26740.02
04:17:18|26740.02
04:17:20|26748.23
04:17:21|26744.77
04:17:21|26744.77
04:17:23|26744.77
04:17:23|26744.77
04:17:25|26744.77
04:17:25|26744.77
04:17:27|26744.77
04:17:28|26744.77
04:17:28|26744.77
04:17:30|26744.77
04:17:31|26744.77
04:17:32|26744.77
04:17:33|26744.77
04:17:35|26745.55
04:17:35|26745.55
04:17:36|26745.55
04:17:38|26745.55
04:17:38|26745.54
04:17:39|26745.54
04:17:40|26745.54
04:17:42|26745.54
04:17:43|26745.54
04:17:44|26745.55
04:17:45|26745.55
04:17:46|26745.54
04:17:47|26745.54
04:17:48|26745.54
04:17:49|26745.54
04:17:49|26745.54
04:17:51|26745.54
04:17:52|26745.54
04:17:53|26745.54
04:17:54|26745.54
04:17:55|26745.54
04:17:56|26745.54
04:17:57|26745.54
04:17:58|26745.55
04:17:59|26745.55
04:18:00|26745.54
04:18:00|26745.54
04:18:02|26745.54
04:18:03|26745.54
04:18:04|26745.54
04:18:05|26745.54
04:18:05|26745.54
04:18:07|26744.95
04:18:08|26744.95
04:18:08|26744.95
04:18:10|26744.95
04:18:11|26744.95
04:18:12|26744.95
04:18:13|26744.95
04:18:13|26744.95
04:18:15|26744.96
04:18:16|26744.96
04:18:17|26744.96
04:18:18|26745.55
04:18:18|26745.55
04:18:19|26745.55
04:18:21|26745.55
04:18:22|26745.55
04:18:22|26747.4
04:18:24|26747.4
04:18:24|26747.4
04:18:25|26747.4
04:18:27|26750.11
04:18:28|26750.11
04:18:29|26750.11
04:18:30|26750.11
04:18:32|26750.1
04:18:32|26750.1
04:18:33|26750.11
04:18:34|26750.11
04:18:35|26750.11
04:18:36|26750.11
04:18:38|26750.4
04:18:38|26750.4
04:18:39|26750.4
04:18:41|26750.4
04:18:41|26750.4
04:18:42|26750.4
04:18:44|26751.57
04:18:45|26751.57
04:18:46|26751.57
04:18:47|26751.57
04:18:48|26751.57
04:18:49|26752.91
04:18:50|26752.91
04:18:51|26752.91
04:18:52|26752.91
04:18:53|26752.91
04:18:54|26752.91
04:18:55|26752.91
04:18:56|26752.91
04:18:57|26752.91
04:18:58|26752.9
04:18:59|26752.91
04:19:00|26752.91
04:19:01|26752.91
04:19:02|26752.91
04:19:03|26752.91
04:19:04|26752.91
04:19:05|26752.91
04:19:06|26752.9
04:19:07|26752.9
04:19:08|26752.9
04:19:09|26752.91
04:19:10|26753.
04:19:11|26753.
04:19:12|26753.01
04:19:13|26753.01
04:19:14|26753.01
04:19:15|26753.01
04:19:16|26753.01
04:19:17|26753.01
04:19:18|26753.01
04:19:19|26753.01
04:19:20|26753.
04:19:21|26753.01
04:19:22|26753.01
04:19:23|26753.05
04:19:24|26753.05
04:19:25|26753.05
04:19:26|26753.05
04:19:27|26753.05
04:19:28|26753.05
04:19:29|26753.05
04:19:31|26753.05
04:19:32|26753.05
04:19:33|26753.05
04:19:34|26753.05
04:19:35|26753.05
04:19:36|26753.05
04:19:37|26753.05
04:19:38|26753.05
04:19:39|26753.05
04:19:40|26753.05
04:19:41|26753.05
04:19:42|26753.05
04:19:43|26753.93
04:19:44|26753.93
04:19:45|26753.93
04:19:46|26753.93
04:19:47|26753.93
04:19:48|26755.1
04:19:49|26755.09
04:19:50|26755.09
04:19:51|26755.18
04:19:52|26755.41
04:19:53|26755.41
04:19:54|26755.41
04:19:55|26755.4
04:19:56|26755.41
04:19:57|26755.41
04:19:58|26755.41
04:20:00|26755.4
04:20:00|26755.41
04:20:01|26755.41
04:20:02|26755.41
04:20:03|26755.41
04:20:05|26755.41
04:20:05|26755.41
04:20:06|26755.41
04:20:07|26755.41
04:20:08|26755.41
04:20:09|26755.41
04:20:10|26755.41
04:20:11|26755.41
04:20:12|26755.41
04:20:13|26749.24
04:20:14|26746.78
04:20:16|26745.01
04:20:16|26745.
04:20:17|26745.
04:20:18|26740.01
04:20:19|26740.01
04:20:20|26740.01
04:20:22|26740.01
04:20:22|26740.01
04:20:23|26740.01
04:20:24|26740.01
04:20:25|26740.01
04:20:26|26740.
04:20:27|26740.
04:20:28|26740.
04:20:29|26740.01
04:20:30|26738.65
04:20:32|26738.36
04:20:33|26738.36
04:20:34|26738.36
04:20:35|26738.36
04:20:36|26738.36
04:20:38|26738.36
04:20:38|26738.37
04:20:39|26738.37
04:20:40|26738.37
04:20:41|26738.37
04:20:42|26738.37
04:20:43|26738.37
04:20:44|26744.08
04:20:45|26744.08
04:20:46|26744.08
04:20:47|26744.08
04:20:48|26744.08
04:20:49|26744.07
04:20:50|26744.07
04:20:51|26744.07
04:20:52|26744.07
04:20:53|26744.07
04:20:54|26743.7
04:20:55|26743.71
04:20:56|26743.71
04:20:57|26743.71
04:20:58|26743.71
04:21:00|26743.7
04:21:00|26736.66
04:21:01|26736.66
04:21:02|26736.66
04:21:03|26736.66
04:21:05|26736.66
04:21:05|26736.66
04:21:06|26736.66
04:21:07|26735.
04:21:08|26733.84
04:21:09|26733.84
04:21:10|26733.84
04:21:11|26733.84
04:21:12|26733.84
04:21:13|26733.84
04:21:14|26733.84
04:21:16|26733.84
04:21:16|26733.84
04:21:17|26733.84
04:21:18|26733.84
04:21:19|26733.84
04:21:20|26733.84
04:21:21|26733.84
04:21:22|26733.84
04:21:23|26733.84
04:21:24|26733.84
04:21:25|26733.84
04:21:26|26733.83
04:21:27|26733.84
04:21:28|26733.84
04:21:29|26733.83
04:21:30|26723.06
04:21:32|26725.52
04:21:32|26725.52
04:21:34|26725.52
04:21:35|26725.52
04:21:36|26725.52
04:21:37|26725.52
04:21:39|26725.52
04:21:39|26725.52
04:21:40|26725.52
04:21:41|26725.52
04:21:42|26723.05
04:21:44|26723.05
04:21:45|26723.05
04:21:46|26723.05
04:21:46|26723.06
04:21:48|26723.06
04:21:49|26723.06
04:21:49|26723.06
04:21:51|26723.06
04:21:52|26723.06
04:21:53|26723.06
04:21:54|26723.06
04:21:54|26723.06
04:21:56|26723.05
04:21:57|26723.05
04:21:58|26723.06
04:21:58|26723.06
04:22:00|26723.06
04:22:01|26723.06
04:22:02|26723.06
04:22:02|26723.06
04:22:04|26723.06
04:22:04|26724.39
04:22:05|26727.13
04:22:07|26727.13
04:22:08|26727.13
04:22:09|26727.13
04:22:10|26727.13
04:22:11|26727.13
04:22:12|26727.13
04:22:12|26727.13
04:22:14|26727.13
04:22:14|26727.13
04:22:16|26727.12
04:22:17|26727.13
04:22:17|26727.13
04:22:19|26727.13
04:22:20|26727.13
04:22:21|26727.13
04:22:22|26727.13
04:22:23|26727.13
04:22:24|26727.54
04:22:25|26727.54
04:22:26|26733.01
04:22:26|26733.01
04:22:28|26733.01
04:22:29|26733.01
04:22:30|26733.01
04:22:31|26733.01
04:22:32|26733.02
04:22:33|26733.02
04:22:34|26733.01
04:22:35|26733.01
04:22:36|26733.01
04:22:37|26733.01
04:22:38|26733.02
04:22:39|26733.01
04:22:40|26733.02
04:22:41|26735.
04:22:42|26735.
04:22:43|26737.77
04:22:44|26737.77
04:22:45|26737.77
04:22:46|26737.77
04:22:47|26737.77
04:22:48|26737.77
04:22:49|26737.77
04:22:50|26737.77
04:22:51|26737.77
04:22:52|26737.77
04:22:53|26737.77
04:22:54|26737.77
04:22:55|26737.77
04:22:56|26737.77
04:22:57|26737.76
04:22:58|26737.76
04:22:59|26737.77
04:23:00|26737.77
04:23:01|26737.77
04:23:02|26737.77
04:23:03|26737.77
04:23:04|26737.77
04:23:05|26737.77
04:23:06|26737.77
04:23:07|26737.77
04:23:08|26737.77
04:23:09|26737.76
04:23:10|26737.76
04:23:11|26737.76
04:23:12|26737.76
04:23:13|26737.76
04:23:14|26737.77
04:23:15|26737.77
04:23:16|26737.77
04:23:17|26737.77
04:23:18|26737.77
04:23:19|26737.77
04:23:20|26737.77
04:23:21|26737.77
04:23:22|26737.77
04:23:23|26737.77
04:23:24|26737.77
04:23:25|26737.76
04:23:26|26737.76
04:23:27|26737.76
04:23:28|26737.76
04:23:29|26737.77
04:23:30|26737.77
04:23:31|26737.77
04:23:32|26737.77
04:23:33|26737.77
04:23:34|26737.77
04:23:35|26737.77
04:23:36|26737.77
04:23:37|26737.77
04:23:38|26737.77
04:23:39|26737.77
04:23:40|26737.77
04:23:42|26737.76
04:23:42|26737.77
04:23:43|26737.77
04:23:44|26737.77
04:23:45|26737.77
04:23:46|26737.77
04:23:47|26737.77
04:23:48|26737.77
04:23:49|26737.77
04:23:50|26737.77
04:23:51|26737.95
04:23:52|26737.95
04:23:53|26738.6
04:23:54|26738.6
04:23:55|26738.6
04:23:57|26738.6
04:23:57|26738.6
04:23:59|26738.6
04:24:00|26738.6
04:24:00|26738.59
04:24:02|26738.6
04:24:02|26738.6
04:24:04|26738.6
04:24:05|26738.6
04:24:06|26738.27
04:24:06|26738.27
04:24:08|26738.25
04:24:08|26738.26
04:24:10|26738.25
04:24:11|26737.23
04:24:11|26737.23
04:24:13|26737.01
04:24:14|26737.01
04:24:14|26737.01
04:24:15|26737.01
04:24:17|26737.01
04:24:17|26737.01
04:24:19|26737.
04:24:19|26731.18
04:24:20|26731.18
04:24:21|26731.18
04:24:22|26731.18
04:24:23|26734.12
04:24:24|26734.12
04:24:25|26734.11
04:24:26|26734.12
04:24:28|26734.12
04:24:29|26734.12
04:24:29|26734.12
04:24:31|26734.12
04:24:31|26735.22
04:24:33|26735.21
04:24:35|26735.22
04:24:36|26735.99
04:24:37|26735.99
04:24:37|26736.63
04:24:39|26736.63
04:24:39|26736.63
04:24:40|26736.63
04:24:42|26736.63
04:24:42|26736.63
04:24:44|26736.63
04:24:45|26736.63
04:24:46|26736.63
04:24:47|26736.63
04:24:48|26738.93
04:24:49|26738.93
04:24:50|26738.93
04:24:51|26738.93
04:24:52|26738.94
04:24:53|26738.93
04:24:54|26738.93
04:24:55|26738.93
04:24:56|26738.93
04:24:57|26738.93
04:24:58|26738.94
04:24:59|26738.94
04:25:00|26740.
04:25:02|26740.
04:25:02|26740.
04:25:03|26740.
04:25:04|26740.
04:25:05|26740.
04:25:07|26741.33
04:25:08|26741.33
04:25:09|26741.33
04:25:10|26741.33
04:25:11|26741.43
04:25:12|26741.43
04:25:13|26741.43
04:25:14|26741.44
04:25:15|26741.44
04:25:16|26741.43
04:25:17|26741.43
04:25:18|26741.43
04:25:19|26741.43
04:25:20|26741.43
04:25:21|26741.44
04:25:22|26741.44
04:25:24|26741.44
04:25:24|26741.44
04:25:25|26741.44
04:25:26|26741.45
04:25:27|26741.45
04:25:28|26741.45
04:25:29|26739.36
04:25:30|26739.35
04:25:31|26739.35
04:25:32|26733.16
04:25:34|26733.16
04:25:35|26733.16
04:25:36|26733.17
04:25:37|26733.16
04:25:38|26733.16
04:25:39|26733.16
04:25:40|26733.16
04:25:41|26733.16
04:25:42|26733.16
04:25:43|26733.16
04:25:44|26733.17
04:25:45|26733.17
04:25:46|26733.17
04:25:47|26735.37
04:25:48|26735.37
04:25:49|26735.36
04:25:50|26735.36
04:25:51|26735.36
04:25:52|26735.36
04:25:53|26735.36
04:25:54|26735.37
04:25:55|26735.36
04:25:56|26735.36
04:25:57|26735.36
04:25:58|26735.36
04:26:00|26735.36
04:26:00|26735.36
04:26:01|26735.36
04:26:02|26735.36
04:26:03|26735.36
04:26:04|26735.36
04:26:05|26735.36
04:26:06|26735.36
04:26:07|26735.36
04:26:08|26735.36
04:26:09|26735.36
04:26:10|26735.36
04:26:11|26735.36
04:26:12|26735.36
04:26:13|26735.36
04:26:14|26735.36
04:26:15|26735.36
04:26:16|26735.36
04:26:17|26735.36
04:26:18|26735.36
04:26:19|26735.36
04:26:20|26735.36
04:26:21|26735.36
04:26:22|26735.36
04:26:23|26735.36
04:26:24|26735.36
04:26:25|26735.36
04:26:27|26735.37
04:26:27|26735.37
04:26:28|26735.37
04:26:29|26735.37
04:26:30|26735.37
04:26:31|26735.37
04:26:32|26735.37
04:26:33|26735.37
04:26:34|26735.37
04:26:36|26735.37
04:26:37|26735.37
04:26:38|26735.37
04:26:39|26735.37
04:26:40|26735.37
04:26:41|26735.36
04:26:42|26735.36
04:26:43|26735.37
04:26:47|26735.37
04:26:48|26735.36
04:26:49|26735.36
04:26:51|26735.37
04:26:51|26735.37
04:26:53|26735.37
04:26:54|26735.37
04:26:54|26735.37
04:26:56|26735.37
04:26:57|26735.37
04:26:57|26735.37
04:26:59|26735.37
04:26:59|26735.37
04:27:01|26735.37
04:27:02|26735.37
04:27:03|26735.37
04:27:04|26735.37
04:27:05|26735.37
04:27:05|26735.37
04:27:07|26735.36
04:27:08|26735.36
04:27:09|26735.37
04:27:09|26735.37
04:27:10|26735.37
04:27:12|26735.37
04:27:13|26735.37
04:27:13|26735.37
04:27:15|26735.37
04:27:16|26735.37
04:27:17|26735.37
04:27:17|26735.37
04:27:19|26735.37
04:27:20|26735.37
04:27:21|26735.37
04:27:22|26735.37
04:27:23|26735.37
04:27:24|26735.37
04:27:25|26735.37
04:27:26|26735.37
04:27:27|26735.37
04:27:28|26735.37
04:27:28|26735.37
04:27:30|26735.37
04:27:30|26735.37
04:27:31|26735.37
04:27:32|26735.37
04:27:34|26735.37
04:27:35|26735.37
04:27:37|26737.3
04:27:37|26737.3
04:27:39|26737.3
04:27:39|26739.66
04:27:41|26739.66
04:27:42|26739.66
04:27:43|26739.66
04:27:45|26739.65
04:27:45|26739.65
04:27:47|26739.65
04:27:47|26739.65
04:27:48|26739.65
04:27:49|26739.65
04:27:50|26739.65
04:27:52|26739.65
04:27:52|26739.65
04:27:54|26739.66
04:27:55|26739.66
04:27:56|26739.66
04:27:57|26739.65
04:27:58|26739.66
04:27:59|26739.65
04:28:00|26739.65
04:28:01|26739.65
04:28:02|26739.65
04:28:03|26739.65
04:28:04|26739.66
04:28:05|26739.66
04:28:06|26739.66
04:28:07|26739.66
04:28:08|26739.66
04:28:09|26739.66
04:28:10|26739.66
04:28:11|26739.66
04:28:12|26739.66
04:28:13|26739.63
04:28:14|26739.63
04:28:15|26739.63
04:28:16|26738.32
04:28:17|26738.32
04:28:18|26738.32
04:28:19|26738.32
04:28:20|26738.32
04:28:21|26738.33
04:28:22|26738.33
04:28:23|26738.33
04:28:24|26738.33
04:28:25|26746.21
04:28:26|26747.24
04:28:27|26747.24
04:28:28|26747.24
04:28:29|26747.24
04:28:30|26747.98
04:28:31|26747.98
04:28:32|26747.98
04:28:33|26750.
04:28:34|26751.94
04:28:35|26754.2
04:28:36|26754.2
04:28:38|26755.
04:28:39|26755.51
04:28:40|26755.51
04:28:41|26755.51
04:28:42|26753.86
04:28:44|26750.6
04:28:44|26746.68
04:28:45|26746.68
04:28:46|26746.68
04:28:47|26746.68
04:28:48|26746.68
04:28:49|26746.68
04:28:50|26746.68
04:28:51|26746.67
04:28:52|26746.67
04:28:53|26746.68
04:28:54|26746.68
04:28:55|26746.68
04:28:56|26750.63
04:28:57|26750.63
04:28:58|26750.63
04:28:59|26750.63
04:29:00|26755.5
04:29:02|26755.52
04:29:03|26761.2
04:29:03|26761.21
04:29:05|26761.21
04:29:06|26761.21
04:29:06|26761.21
04:29:08|26761.2
04:29:08|26761.2
04:29:09|26761.2
04:29:11|26761.2
04:29:11|26761.2
04:29:12|26761.2
04:29:13|26761.2
04:29:14|26761.2
04:29:15|26761.2
04:29:16|26761.2
04:29:17|26761.2
04:29:18|26761.2
04:29:19|26761.2
04:29:20|26761.2
04:29:21|26761.2
04:29:22|26761.2
04:29:24|26761.46
04:29:24|26762.71
04:29:26|26762.71
04:29:27|26762.71
04:29:27|26762.71
04:29:28|26763.41
04:29:30|26763.41
04:29:31|26763.41
04:29:31|26763.41
04:29:32|26763.41
04:29:33|26763.41
04:29:34|26764.79
04:29:35|26764.79
04:29:37|26764.79
04:29:38|26764.79
04:29:39|26764.79
04:29:40|26764.79
04:29:41|26764.79
04:29:42|26764.79
04:29:44|26764.79
04:29:44|26764.79
04:29:45|26764.79
04:29:46|26764.79
04:29:47|26765.3
04:29:48|26765.3
04:29:50|26765.39
04:29:50|26765.39
04:29:52|26765.41
04:29:53|26765.56
04:29:54|26765.56
04:29:55|26765.56
04:29:56|26765.56
04:29:57|26765.56
04:29:58|26772.33
04:29:59|26772.33
04:30:00|26772.33
04:30:01|26772.34
04:30:02|26772.34
04:30:03|26772.33
04:30:04|26772.33
04:30:05|26772.33
04:30:06|26772.33
04:30:08|26772.34
04:30:09|26772.33
04:30:09|26772.33
04:30:10|26771.26
04:30:11|26771.26
04:30:13|26768.12
04:30:13|26765.57
04:30:14|26765.57
04:30:15|26765.57
04:30:17|26765.57
04:30:18|26765.57
04:30:19|26760.62
04:30:19|26760.61
04:30:20|26760.61
04:30:22|26760.61
04:30:22|26760.61
04:30:24|26760.61
04:30:24|26760.61
04:30:26|26760.61
04:30:26|26760.61
04:30:27|26760.61
04:30:28|26760.62
04:30:30|26760.62
04:30:31|26760.62
04:30:32|26760.62
04:30:32|26760.61
04:30:34|26760.61
04:30:34|26760.61
04:30:36|26760.62
04:30:36|26760.62
04:30:37|26760.61
04:30:38|26760.61
04:30:40|26760.62
04:30:41|26760.62
04:30:42|26760.62
04:30:43|26760.62
04:30:44|26760.62
04:30:45|26760.62
04:30:46|26762.01
04:30:48|26764.43
04:30:48|26764.43
04:30:49|26764.43
04:30:50|26764.43
04:30:51|26764.43
04:30:52|26764.42
04:30:53|26764.42
04:30:54|26764.42
04:30:55|26764.43
04:30:56|26764.43
04:30:57|26764.43
04:30:59|26764.43
04:30:59|26764.43
04:31:01|26764.42
04:31:02|26764.42
04:31:03|26764.42
04:31:03|26764.42
04:31:05|26760.58
04:31:06|26760.58
04:31:07|26760.58
04:31:08|26760.6
04:31:09|26760.59
04:31:10|26760.59
04:31:11|26760.59
04:31:12|26760.6
04:31:12|26760.6
04:31:13|26760.59
04:31:15|26760.59
04:31:16|26760.59
04:31:17|26760.59
04:31:17|26760.59
04:31:19|26760.6
04:31:20|26760.6
04:31:21|26760.6
04:31:22|26760.6
04:31:23|26760.6
04:31:23|26760.6
04:31:25|26760.6
04:31:25|26760.6
04:31:27|26760.6
04:31:27|26760.6
04:31:29|26760.6
04:31:30|26760.6
04:31:31|26760.6
04:31:32|26760.6
04:31:33|26760.6
04:31:34|26760.6
04:31:35|26760.6
04:31:36|26760.6
04:31:37|26760.6
04:31:38|26760.6
04:31:39|26760.6
04:31:40|26760.6
04:31:42|26760.6
04:31:43|26760.6
04:31:43|26760.6
04:31:45|26760.59
04:31:46|26760.6
04:31:47|26760.6
04:31:48|26760.6
04:31:49|26760.6
04:31:50|26760.6
04:31:51|26760.6
04:31:52|26760.6
04:31:53|26760.6
04:31:54|26757.54
04:31:55|26757.54
04:31:56|26757.54
04:31:58|26757.54
04:31:58|26757.54
04:31:59|26756.71
04:32:00|26756.71
04:32:01|26756.71
04:32:02|26756.71
04:32:03|26756.71
04:32:04|26756.71
04:32:05|26756.71
04:32:06|26757.8
04:32:07|26760.6
04:32:09|26760.6
04:32:09|26760.6
04:32:11|26760.6
04:32:11|26760.6
04:32:13|26760.6
04:32:13|26760.59
04:32:14|26760.59
04:32:15|26760.59
04:32:16|26760.59
04:32:18|26760.6
04:32:19|26760.6
04:32:20|26760.6
04:32:20|26760.6
04:32:22|26760.6
04:32:23|26760.6
04:32:24|26760.6
04:32:25|26760.6
04:32:25|26761.38
04:32:27|26763.01
04:32:28|26762.97
04:32:29|26762.97
04:32:30|26762.97
04:32:31|26762.97
04:32:32|26762.97
04:32:33|26762.97
04:32:34|26762.96
04:32:35|26762.96
04:32:36|26762.96
04:32:36|26762.96
04:32:38|26762.96
04:32:38|26762.96
04:32:40|26762.96
04:32:41|26762.97
04:32:43|26762.97
04:32:44|26762.97
04:32:45|26762.97
04:32:46|26762.97
04:32:48|26762.97
04:32:48|26762.97
04:32:49|26762.97
04:32:50|26762.97
04:32:51|26762.97
04:32:52|26762.97
04:32:53|26762.97
04:32:54|26762.97
04:32:55|26762.97
04:32:56|26762.97
04:32:57|26762.97
04:32:58|26762.97
04:32:59|26762.97
04:33:00|26764.21
04:33:01|26764.21
04:33:02|26764.21
04:33:03|26764.21
04:33:04|26764.21
04:33:05|26764.21
04:33:06|26764.21
04:33:07|26764.21
04:33:08|26764.21
04:33:09|26764.21
04:33:10|26764.21
04:33:11|26764.24
04:33:12|26764.24
04:33:13|26764.24
04:33:15|26764.24
04:33:15|26764.24
04:33:16|26764.83
04:33:17|26764.83
04:33:18|26764.83
04:33:19|26764.83
04:33:20|26764.83
04:33:21|26764.84
04:33:22|26764.84
04:33:23|26764.83
04:33:24|26764.83
04:33:25|26764.83
04:33:26|26764.84
04:33:27|26767.99
04:33:28|26767.99
04:33:29|26768.
04:33:30|26768.
04:33:31|26768.
04:33:32|26768.
04:33:33|26768.
04:33:34|26768.
04:33:36|26768.
04:33:36|26768.
04:33:37|26768.
04:33:38|26769.99
04:33:39|26769.99
04:33:40|26769.99
04:33:42|26769.99
04:33:43|26769.99
04:33:43|26769.99
04:33:45|26773.3
04:33:46|26780.
04:33:47|26779.99
04:33:48|26780.
04:33:49|26780.
04:33:50|26781.1
04:33:51|26782.24
04:33:52|26782.25
04:33:53|26782.24
04:33:54|26786.05
04:33:55|26787.21
04:33:56|26787.21
04:33:58|26787.21
04:33:58|26787.21
04:33:59|26787.21
04:34:00|26787.21
04:34:01|26787.21
04:34:03|26787.21
04:34:03|26787.21
04:34:04|26787.21
04:34:05|26787.21
04:34:06|26787.21
04:34:07|26787.21
04:34:08|26787.21
04:34:09|26787.21
04:34:10|26787.21
04:34:11|26787.21
04:34:12|26787.21
04:34:13|26787.21
04:34:14|26787.21
04:34:15|26787.21
04:34:16|26787.21
04:34:17|26787.21
04:34:18|26787.21
04:34:19|26787.21
04:34:20|26787.21
04:34:21|26787.21
04:34:22|26787.21
04:34:23|26787.21
04:34:24|26787.21
04:34:25|26791.39
04:34:26|26791.4
04:34:27|26791.4
04:34:28|26791.4
04:34:29|26791.4
04:34:30|26791.4
04:34:31|26791.39
04:34:32|26791.39
04:34:33|26791.4
04:34:34|26791.4
04:34:35|26791.4
04:34:36|26791.4
04:34:37|26798.05
04:34:38|26798.06
04:34:39|26798.05
04:34:40|26798.05
04:34:41|26798.05
04:34:43|26800.
04:34:45|26800.
04:34:45|26800.
04:34:47|26793.41
04:34:47|26790.52
04:34:48|26790.52
04:34:50|26793.68
04:34:51|26793.68
04:34:52|26793.68
04:34:53|26798.98
04:34:54|26798.98
04:34:54|26798.98
04:34:56|26800.05
04:34:57|26800.05
04:34:58|26800.05
04:34:59|26800.05
04:35:00|26800.04
04:35:01|26798.51
04:35:01|26795.88
04:35:03|26795.88
04:35:04|26795.88
04:35:05|26795.89
04:35:06|26795.89
04:35:07|26792.44
04:35:08|26792.44
04:35:09|26792.43
04:35:10|26790.28
04:35:11|26797.34
04:35:12|26797.34
04:35:13|26797.34
04:35:14|26799.7
04:35:15|26799.7
04:35:16|26799.7
04:35:17|26799.7
04:35:18|26799.7
04:35:19|26799.71
04:35:20|26799.71
04:35:21|26799.71
04:35:22|26794.99
04:35:23|26794.16
04:35:24|26794.16
04:35:25|26794.16
04:35:26|26798.94
04:35:27|26798.94
04:35:28|26799.99
04:35:29|26799.99
04:35:30|26800.38
04:35:31|26801.36
04:35:32|26801.36
04:35:33|26801.36
04:35:34|26801.36
04:35:35|26801.36
04:35:36|26801.36
04:35:38|26801.36
04:35:38|26801.36
04:35:39|26801.36
04:35:40|26801.35
04:35:41|26801.35
04:35:42|26800.01
04:35:44|26800.01
04:35:45|26801.36
04:35:46|26801.37
04:35:47|26801.37
04:35:48|26801.37
04:35:49|26801.37
04:35:50|26801.37
04:35:50|26801.37
04:35:51|26801.36
04:35:53|26801.36
04:35:54|26801.37
04:35:55|26801.37
04:35:56|26801.36
04:35:57|26801.37
04:35:58|26801.95
04:35:59|26803.24
04:36:00|26803.75
04:36:01|26803.75
04:36:02|26803.75
04:36:03|26803.75
04:36:04|26803.75
04:36:05|26803.75
04:36:06|26803.75
04:36:07|26803.76
04:36:08|26803.76
04:36:09|26803.76
04:36:10|26803.75
04:36:11|26802.31
04:36:12|26802.31
04:36:13|26802.3
04:36:14|26802.3
04:36:15|26802.3
04:36:16|26802.3
04:36:17|26802.3
04:36:18|26802.3
04:36:19|26802.3
04:36:21|26802.3
04:36:21|26802.3
04:36:22|26802.3
04:36:23|26802.3
04:36:24|26802.3
04:36:25|26800.02
04:36:27|26800.02
04:36:27|26800.01
04:36:28|26800.01
04:36:30|26800.01
04:36:31|26800.01
04:36:31|26800.01
04:36:32|26800.02
04:36:33|26800.02
04:36:34|26800.02
04:36:35|26800.02
04:36:36|26800.02
04:36:38|26800.02
04:36:38|26800.02
04:36:40|26800.01
04:36:40|26800.02
04:36:41|26800.02
04:36:42|26800.02
04:36:43|26800.02
04:36:45|26800.02
04:36:46|26800.02
04:36:48|26800.01
04:36:48|26800.01
04:36:50|26800.01
04:36:51|26800.02
04:36:52|26800.02
04:36:53|26800.02
04:36:55|26800.02
04:36:56|26800.02
04:36:57|26800.02
04:36:58|26800.02
04:36:59|26800.02
04:37:00|26800.02
04:37:01|26802.85
04:37:02|26802.85
04:37:03|26802.85
04:37:04|26802.86
04:37:05|26802.86
04:37:06|26802.86
04:37:07|26802.86
04:37:08|26802.85
04:37:09|26802.85
04:37:10|26802.85
04:37:11|26802.85
04:37:12|26800.01
04:37:13|26800.02
04:37:14|26800.02
04:37:15|26800.02
04:37:16|26800.02
04:37:17|26800.02
04:37:18|26804.03
04:37:19|26804.03
04:37:20|26804.03
04:37:22|26804.03
04:37:23|26804.03
04:37:23|26804.03
04:37:24|26804.04
04:37:25|26804.03
04:37:26|26804.03
04:37:28|26804.04
04:37:28|26804.03
04:37:29|26804.03
04:37:30|26804.03
04:37:32|26804.03
04:37:33|26804.03
04:37:33|26804.1
04:37:35|26804.1
04:37:35|26804.1
04:37:37|26804.1
04:37:37|26804.1
04:37:39|26804.1
04:37:39|26804.1
04:37:40|26804.99
04:37:41|26804.99
04:37:42|26804.99
04:37:44|26804.99
04:37:44|26804.99
04:37:45|26804.99
04:37:47|26805.
04:37:48|26805.
04:37:50|26805.
04:37:50|26805.
04:37:51|26804.99
04:37:52|26804.99
04:37:53|26805.
04:37:54|26805.24
04:37:55|26805.24
04:37:56|26805.24
04:37:57|26804.99
04:37:58|26804.99
04:37:59|26804.99
04:38:01|26805.25
04:38:01|26806.78
04:38:02|26806.78
04:38:03|26806.79
04:38:04|26806.79
04:38:05|26806.78
04:38:06|26806.78
04:38:07|26806.78
04:38:08|26806.79
04:38:09|26806.79
04:38:10|26809.09
04:38:11|26800.27
04:38:12|26800.28
04:38:13|26800.28
04:38:14|26800.28
04:38:15|26800.28
04:38:16|26802.42
04:38:17|26803.78
04:38:18|26808.1
04:38:19|26808.1
04:38:20|26808.1
04:38:21|26808.1
04:38:23|26808.1
04:38:23|26808.1
04:38:24|26808.1
04:38:25|26808.1
04:38:26|26808.1
04:38:28|26808.1
04:38:29|26808.1
04:38:30|26808.1
04:38:30|26808.1
04:38:31|26808.1
04:38:33|26808.1
04:38:34|26808.1
04:38:35|26808.1
04:38:36|26808.1
04:38:37|26808.1
04:38:38|26808.11
04:38:39|26808.11
04:38:40|26808.1
04:38:41|26808.1
04:38:42|26808.11
04:38:43|26808.11
04:38:44|26808.11
04:38:45|26808.11
04:38:45|26808.11
04:38:47|26808.11
04:38:49|26809.22
04:38:49|26809.22
04:38:50|26809.22
04:38:51|26809.22
04:38:52|26809.21
04:38:53|26809.21
04:38:54|26809.21
04:38:55|26809.21
04:38:56|26809.21
04:38:57|26809.21
04:38:58|26809.22
04:39:00|26809.22
04:39:00|26809.22
04:39:01|26809.22
04:39:02|26809.46
04:39:03|26812.66
04:39:04|26813.4
04:39:06|26813.4
04:39:06|26814.07
04:39:08|26814.07
04:39:08|26814.06
04:39:09|26814.72
04:39:11|26814.91
04:39:11|26814.91
04:39:12|26814.92
04:39:13|26814.91
04:39:14|26814.91
04:39:15|26814.91
04:39:16|26814.91
04:39:18|26814.91
04:39:18|26814.91
04:39:20|26814.92
04:39:20|26814.92
04:39:21|26814.92
04:39:23|26814.92
04:39:23|26814.92
04:39:25|26814.71
04:39:26|26814.71
04:39:27|26814.71
04:39:28|26812.08
04:39:29|26808.24
04:39:30|26808.24
04:39:31|26808.24
04:39:32|26808.24
04:39:33|26808.24
04:39:34|26808.24
04:39:35|26808.24
04:39:36|26808.24
04:39:37|26808.24
04:39:39|26808.24
04:39:39|26809.23
04:39:40|26813.66
04:39:41|26813.66
04:39:42|26813.67
04:39:43|26813.67
04:39:44|26813.67
04:39:45|26813.67
04:39:46|26813.67
04:39:47|26813.67
04:39:49|26813.66
04:39:50|26813.66
04:39:51|26813.67
04:39:52|26813.66
04:39:53|26813.66
04:39:54|26813.67
04:39:55|26813.66
04:39:55|26813.66
04:39:57|26813.66
04:39:58|26813.66
04:39:58|26813.66
04:40:00|26813.66
04:40:00|26813.66
04:40:01|26813.67
04:40:02|26813.67
04:40:04|26813.67
04:40:04|26814.12
04:40:06|26814.99
04:40:07|26815.
04:40:08|26815.
04:40:09|26815.
04:40:09|26819.21
04:40:11|26817.12
04:40:11|26817.12
04:40:13|26817.11
04:40:13|26814.99
04:40:15|26813.83
04:40:15|26813.82
04:40:17|26813.82
04:40:18|26810.83
04:40:18|26810.83
04:40:19|26810.83
04:40:21|26810.83
04:40:21|26810.81
04:40:23|26810.79
04:40:23|26809.54
04:40:24|26809.22
04:40:25|26808.59
04:40:27|26808.1
04:40:27|26808.1
04:40:29|26805.9
04:40:30|26805.
04:40:31|26805.
04:40:32|26805.
04:40:33|26800.01
04:40:34|26800.01
04:40:35|26800.01
04:40:36|26800.
04:40:37|26800.01
04:40:38|26800.01
04:40:38|26800.01
04:40:40|26800.01
04:40:41|26800.01
04:40:42|26800.01
04:40:43|26800.01
04:40:44|26800.01
04:40:44|26800.01
04:40:46|26800.01
04:40:47|26800.01
04:40:48|26800.
04:40:49|26800.
04:40:51|26800.01
04:40:52|26800.01
04:40:52|26800.01
04:40:54|26800.
04:40:55|26800.
04:40:56|26799.27
04:40:57|26799.27
04:40:58|26799.27
04:41:00|26799.27
04:41:00|26799.27
04:41:01|26799.28
04:41:02|26799.28
04:41:03|26799.28
04:41:04|26799.28
04:41:05|26799.28
04:41:06|26799.28
04:41:07|26799.28
04:41:08|26799.28
04:41:09|26799.17
04:41:10|26798.95
04:41:11|26798.94
04:41:12|26797.55
04:41:13|26788.36
04:41:14|26788.36
04:41:15|26793.4
04:41:16|26793.4
04:41:17|26793.41
04:41:18|26793.4
04:41:19|26793.4
04:41:20|26789.56
04:41:21|26789.56
04:41:22|26789.56
04:41:23|26789.56
04:41:24|26789.56
04:41:25|26789.56
04:41:26|26789.56
04:41:27|26789.56
04:41:28|26789.56
04:41:29|26789.32
04:41:31|26789.32
04:41:31|26785.9
04:41:32|26785.9
04:41:33|26785.9
04:41:34|26785.9
04:41:35|26785.9
04:41:36|26785.9
04:41:37|26785.9
04:41:38|26785.9
04:41:39|26785.9
04:41:40|26785.9
04:41:41|26785.89
04:41:42|26785.89
04:41:43|26785.89
04:41:44|26785.89
04:41:45|26785.89
04:41:46|26785.89
04:41:47|26785.89
04:41:49|26785.89
04:41:50|26785.9
04:41:51|26785.9
04:41:52|26785.9
04:41:53|26785.9
04:41:54|26785.9
04:41:55|26785.9
04:41:56|26785.9
04:41:57|26785.9
04:41:58|26785.9
04:41:59|26785.9
04:42:00|26785.9
04:42:01|26785.9
04:42:02|26785.89
04:42:03|26785.89
04:42:04|26785.89
04:42:05|26785.89
04:42:06|26785.9
04:42:07|26785.9
04:42:08|26785.9
04:42:09|26785.9
04:42:10|26785.9
04:42:11|26785.9
04:42:12|26785.9
04:42:13|26785.9
04:42:14|26785.9
04:42:15|26785.9
04:42:16|26786.79
04:42:17|26786.79
04:42:18|26786.79
04:42:19|26788.48
04:42:20|26788.48
04:42:21|26788.48
04:42:22|26788.49
04:42:23|26788.49
04:42:24|26788.49
04:42:25|26788.49
04:42:26|26788.49
04:42:27|26788.49
04:42:28|26788.49
04:42:29|26788.49
04:42:30|26788.49
04:42:31|26788.49
04:42:32|26788.48
04:42:33|26788.49
04:42:34|26788.49
04:42:35|26788.49
04:42:36|26788.49
04:42:37|26788.49
04:42:38|26788.49
04:42:39|26788.49
04:42:40|26788.49
04:42:41|26788.48
04:42:42|26789.35
04:42:43|26789.35
04:42:44|26789.44
04:42:45|26790.01
04:42:46|26790.59
04:42:47|26790.76
04:42:48|26790.76
04:42:49|26790.77
04:42:51|26790.77
04:42:52|26790.77
04:42:53|26790.77
04:42:54|26790.77
04:42:55|26790.77
04:42:56|26790.77
04:42:57|26790.77
04:42:59|26790.77
04:42:59|26790.77
04:43:00|26790.77
04:43:01|26790.77
04:43:02|26790.77
04:43:03|26791.55
04:43:04|26791.55
04:43:05|26791.55
04:43:06|26791.55
04:43:07|26791.55
04:43:08|26793.23
04:43:09|26793.23
04:43:10|26793.23
04:43:11|26793.23
04:43:12|26793.23
04:43:13|26793.23
04:43:14|26790.09
04:43:15|26790.09
04:43:16|26790.09
04:43:18|26790.09
04:43:19|26790.09
04:43:20|26790.09
04:43:21|26790.09
04:43:21|26790.74
04:43:22|26790.74
04:43:24|26790.74
04:43:24|26790.74
04:43:26|26791.3
04:43:27|26791.3
04:43:27|26791.3
04:43:29|26791.3
04:43:29|26791.3
04:43:30|26791.3
04:43:31|26791.3
04:43:32|26791.3
04:43:34|26791.29
04:43:34|26791.29
04:43:36|26791.29
04:43:37|26791.29
04:43:37|26791.29
04:43:38|26791.29
04:43:39|26791.3
04:43:40|26791.3
04:43:41|26791.29
04:43:43|26791.29
04:43:43|26791.3
04:43:44|26791.3
04:43:45|26791.3
04:43:47|26791.29
04:43:48|26791.29
04:43:49|26791.29
04:43:50|26791.29
04:43:50|26791.29
04:43:52|26791.29
04:43:54|26791.29
04:43:54|26791.29
04:43:55|26791.29
04:43:56|26791.3
04:43:57|26791.3
04:43:59|26794.4
04:43:59|26796.51
04:44:00|26797.48
04:44:01|26797.48
04:44:02|26796.52
04:44:03|26796.86
04:44:05|26796.86
04:44:06|26796.86
04:44:06|26796.86
04:44:08|26796.86
04:44:09|26796.86
04:44:10|26796.87
04:44:11|26796.87
04:44:12|26796.87
04:44:13|26796.87
04:44:14|26796.87
04:44:15|26796.86
04:44:16|26796.87
04:44:17|26796.87
04:44:17|26796.87
04:44:19|26796.97
04:44:20|26799.75
04:44:21|26798.77
04:44:21|26798.77
04:44:23|26798.78
04:44:24|26798.78
04:44:25|26798.78
04:44:26|26798.78
04:44:27|26798.78
04:44:28|26798.78
04:44:28|26798.78
04:44:30|26798.78
04:44:31|26798.78
04:44:31|26798.78
04:44:33|26798.78
04:44:34|26798.78
04:44:35|26798.78
04:44:36|26798.78
04:44:36|26798.78
04:44:38|26798.78
04:44:39|26798.78
04:44:39|26798.78
04:44:41|26798.78
04:44:42|26798.77
04:44:43|26798.77
04:44:43|26798.77
04:44:45|26798.77
04:44:46|26798.77
04:44:46|26798.77
04:44:48|26798.77
04:44:49|26798.78
04:44:50|26798.77
04:44:51|26794.49
04:44:52|26794.5
04:44:53|26794.49
04:44:54|26794.5
04:44:55|26794.5
04:44:57|26794.5
04:44:58|26794.5
04:44:59|26794.5
04:45:00|26794.5
04:45:01|26794.5
04:45:02|26794.5
04:45:03|26794.5
04:45:04|26794.5
04:45:04|26796.37
04:45:06|26796.37
04:45:07|26796.37
04:45:08|26796.37
04:45:08|26796.36
04:45:10|26795.04
04:45:11|26795.04
04:45:12|26795.03
04:45:13|26795.03
04:45:14|26795.03
04:45:15|26794.49
04:45:16|26794.49
04:45:17|26789.97
04:45:18|26788.47
04:45:20|26787.12
04:45:20|26787.12
04:45:21|26787.12
04:45:22|26787.12
04:45:23|26787.12
04:45:24|26787.12
04:45:25|26787.12
04:45:26|26787.12
04:45:27|26787.12
04:45:29|26787.12
04:45:29|26785.91
04:45:30|26785.91
04:45:31|26785.9
04:45:32|26785.9
04:45:33|26782.29
04:45:34|26782.29
04:45:35|26782.29
04:45:36|26782.29
04:45:37|26782.29
04:45:38|26782.29
04:45:40|26782.29
04:45:40|26782.29
04:45:41|26782.29
04:45:42|26780.42
04:45:43|26780.42
04:45:44|26780.42
04:45:45|26780.42
04:45:46|26780.01
04:45:47|26780.01
04:45:48|26780.01
04:45:49|26780.01
04:45:51|26780.
04:45:52|26779.31
04:45:52|26779.31
04:45:54|26779.31
04:45:56|26777.88
04:45:56|26777.88
04:45:57|26777.88
04:45:59|26776.98
04:46:00|26776.57
04:46:00|26776.56
04:46:02|26775.
04:46:03|26775.
04:46:03|26775.
04:46:05|26775.
04:46:06|26775.
04:46:07|26775.
04:46:08|26775.
04:46:09|26775.
04:46:10|26775.01
04:46:11|26775.01
04:46:12|26775.01
04:46:13|26775.01
04:46:14|26775.01
04:46:15|26775.01
04:46:16|26775.01
04:46:17|26775.01
04:46:18|26776.98
04:46:19|26776.98
04:46:19|26776.98
04:46:21|26776.98
04:46:22|26776.98
04:46:23|26776.98
04:46:24|26776.98
04:46:25|26776.99
04:46:26|26776.99
04:46:26|26776.99
04:46:28|26776.99
04:46:29|26776.99
04:46:30|26776.99
04:46:31|26776.99
04:46:32|26776.99
04:46:32|26776.99
04:46:34|26776.99
04:46:35|26776.99
04:46:36|26776.99
04:46:37|26776.99
04:46:38|26776.99
04:46:39|26776.99
04:46:40|26776.99
04:46:41|26776.99
04:46:42|26776.99
04:46:43|26776.99
04:46:44|26776.99
04:46:44|26776.99
04:46:45|26776.99
04:46:47|26776.99
04:46:47|26776.99
04:46:49|26776.99
04:46:50|26776.99
04:46:51|26776.99
04:46:51|26776.99
04:46:52|26777.17
04:46:54|26777.71
04:46:54|26779.22
04:46:56|26779.22
04:46:57|26779.22
04:46:58|26779.22
04:47:00|26779.22
04:47:01|26779.22
04:47:02|26779.21
04:47:03|26779.22
04:47:04|26779.22
04:47:04|26779.22
04:47:06|26779.22
04:47:07|26779.22
04:47:08|26779.22
04:47:08|26779.21
04:47:10|26779.21
04:47:11|26779.21
04:47:11|26779.21
04:47:13|26779.21
04:47:13|26779.22
04:47:14|26779.22
04:47:17|26779.22
04:47:17|26779.22
04:47:18|26779.22
04:47:19|26779.22
04:47:20|26779.22
04:47:22|26779.22
04:47:22|26779.21
04:47:23|26779.22
04:47:24|26779.22
04:47:25|26779.22
04:47:26|26779.22
04:47:27|26779.22
04:47:28|26779.22
04:47:29|26779.22
04:47:30|26779.22
04:47:31|26779.22
04:47:32|26779.22
04:47:33|26777.7
04:47:34|26777.7
04:47:35|26777.7
04:47:36|26777.7
04:47:37|26777.7
04:47:38|26777.7
04:47:39|26777.7
04:47:40|26777.7
04:47:41|26777.7
04:47:42|26774.93
04:47:44|26774.93
04:47:44|26774.93
04:47:45|26774.83
04:47:46|26774.84
04:47:47|26774.6
04:47:48|26774.57
04:47:50|26774.39
04:47:50|26774.21
04:47:51|26774.21
04:47:52|26774.21
04:47:53|26773.41
04:47:54|26773.41
04:47:56|26773.41
04:47:57|26773.41
04:47:58|26773.41
04:48:00|26773.41
04:48:01|26774.94
04:48:02|26774.94
04:48:02|26774.93
04:48:04|26774.93
04:48:05|26774.93
04:48:05|26774.93
04:48:07|26774.93
04:48:08|26774.93
04:48:09|26774.93
04:48:10|26774.94
04:48:11|26774.94
04:48:12|26777.69
04:48:13|26779.5
04:48:14|26779.5
04:48:14|26779.51
04:48:15|26779.51
04:48:17|26779.51
04:48:18|26779.51
04:48:19|26779.51
04:48:20|26779.51
04:48:20|26779.51
04:48:22|26779.51
04:48:23|26779.51
04:48:24|26779.51
04:48:25|26780.42
04:48:26|26780.42
04:48:27|26780.42
04:48:28|26780.42
04:48:30|26782.22
04:48:30|26782.22
04:48:31|26783.64
04:48:32|26783.64
04:48:33|26783.63
04:48:34|26783.64
04:48:35|26783.64
04:48:36|26783.64
04:48:37|26783.64
04:48:38|26783.64
04:48:39|26783.64
04:48:41|26783.64
04:48:41|26783.64
04:48:43|26783.64
04:48:43|26783.64
04:48:44|26783.64
04:48:46|26783.64
04:48:47|26783.64
04:48:48|26783.64
04:48:49|26783.64
04:48:50|26784.99
04:48:50|26784.99
04:48:51|26784.99
04:48:52|26785.
04:48:53|26785.
04:48:54|26785.
04:48:56|26785.
04:48:57|26785.
04:48:58|26785.
04:48:59|26785.
04:49:00|26785.
04:49:01|26785.
04:49:03|26784.99
04:49:05|26784.99
04:49:06|26784.99
04:49:06|26784.99
04:49:08|26784.99
04:49:09|26785.
04:49:10|26785.
04:49:11|26785.
04:49:11|26785.
04:49:13|26784.99
04:49:14|26784.97
04:49:15|26784.97
04:49:15|26784.97
04:49:17|26784.97
04:49:18|26784.97
04:49:19|26784.97
04:49:20|26784.96
04:49:21|26784.96
04:49:22|26784.96
04:49:23|26784.96
04:49:24|26784.96
04:49:25|26784.96
04:49:26|26784.96
04:49:27|26784.96
04:49:28|26784.96
04:49:29|26784.96
04:49:30|26784.96
04:49:31|26784.96
04:49:32|26784.96
04:49:33|26784.96
04:49:34|26784.96
04:49:35|26784.96
04:49:36|26784.96
04:49:37|26784.96
04:49:38|26784.96
04:49:39|26784.96
04:49:40|26784.96
04:49:41|26784.96
04:49:42|26784.96
04:49:43|26784.97
04:49:44|26784.97
04:49:45|26784.97
04:49:46|26784.97
04:49:47|26784.96
04:49:48|26784.97
04:49:49|26784.97
04:49:50|26784.97
04:49:51|26784.96
04:49:52|26784.96
04:49:53|26784.96
04:49:54|26784.96
04:49:55|26784.97
04:49:56|26784.97
04:49:57|26784.97
04:49:59|26784.97
04:50:00|26784.97
04:50:01|26784.97
04:50:02|26784.97
04:50:03|26784.97
04:50:04|26784.97
04:50:05|26784.97
04:50:06|26784.97
04:50:07|26784.97
04:50:08|26784.97
04:50:09|26784.97
04:50:10|26784.97
04:50:11|26784.97
04:50:13|26784.96
04:50:13|26784.96
04:50:14|26784.96
04:50:15|26784.96
04:50:16|26784.97
04:50:17|26784.96
04:50:18|26784.92
04:50:19|26783.63
04:50:20|26781.09
04:50:21|26781.09
04:50:22|26781.09
04:50:23|26778.67
04:50:24|26770.91
04:50:25|26770.91
04:50:26|26770.91
04:50:27|26770.91
04:50:28|26770.91
04:50:29|26770.91
04:50:30|26770.91
04:50:31|26770.91
04:50:32|26770.91
04:50:33|26770.91
04:50:35|26770.91
04:50:35|26770.9
04:50:36|26770.9
04:50:37|26770.9
04:50:38|26770.9
04:50:40|26770.91
04:50:40|26770.91
04:50:41|26770.91
04:50:42|26770.91
04:50:43|26770.91
04:50:44|26770.91
04:50:45|26770.91
04:50:46|26770.91
04:50:47|26770.91
04:50:48|26770.91
04:50:49|26770.91
04:50:50|26770.91
04:50:51|26770.91
04:50:52|26770.91
04:50:53|26770.91
04:50:54|26770.91
04:50:55|26770.91
04:50:56|26770.9
04:50:57|26770.9
04:50:59|26770.9
04:51:00|26768.99
04:51:01|26767.33
04:51:02|26767.33
04:51:03|26767.33
04:51:04|26767.33
04:51:05|26767.33
04:51:06|26767.33
04:51:07|26762.96
04:51:08|26762.02
04:51:09|26773.81
04:51:10|26779.52
04:51:11|26779.52
04:51:12|26779.52
04:51:14|26779.52
04:51:15|26779.52
04:51:15|26779.52
04:51:16|26779.52
04:51:17|26779.52
04:51:18|26779.52
04:51:19|26779.52
04:51:20|26779.52
04:51:21|26779.52
04:51:22|26779.52
04:51:23|26779.52
04:51:25|26779.51
04:51:26|26779.51
04:51:26|26779.51
04:51:27|26779.51
04:51:28|26779.52
04:51:30|26779.52
04:51:31|26779.52
04:51:32|26779.52
04:51:33|26779.52
04:51:34|26779.52
04:51:35|26779.52
04:51:36|26779.52
04:51:37|26779.52
04:51:38|26782.64
04:51:39|26784.2
04:51:40|26784.19
04:51:41|26784.19
04:51:42|26784.19
04:51:43|26784.19
04:51:44|26784.19
04:51:45|26784.19
04:51:45|26786.75
04:51:47|26786.76
04:51:48|26786.76
04:51:49|26786.76
04:51:49|26786.76
04:51:51|26786.76
04:51:51|26786.76
04:51:53|26786.75
04:51:54|26786.75
04:51:54|26786.75
04:51:56|26789.47
04:51:57|26789.51
04:51:58|26789.51
04:51:58|26789.51
04:52:00|26789.51
04:52:01|26789.5
04:52:02|26789.5
04:52:03|26789.5
04:52:04|26789.5
04:52:05|26789.14
04:52:06|26789.14
04:52:07|26789.14
04:52:08|26789.14
04:52:09|26789.14
04:52:10|26789.14
04:52:11|26789.14
04:52:12|26789.14
04:52:13|26789.13
04:52:14|26789.13
04:52:15|26789.13
04:52:16|26789.13
04:52:17|26789.13
04:52:18|26789.14
04:52:19|26789.13
04:52:20|26789.13
04:52:21|26789.13
04:52:22|26789.13
04:52:23|26789.13
04:52:24|26789.14
04:52:25|26794.1
04:52:27|26792.67
04:52:27|26792.67
04:52:28|26792.67
04:52:29|26792.67
04:52:30|26792.68
04:52:31|26792.68
04:52:32|26792.67
04:52:33|26792.67
04:52:34|26792.67
04:52:35|26792.68
04:52:36|26792.67
04:52:38|26792.67
04:52:39|26792.67
04:52:40|26792.68
04:52:40|26792.9
04:52:42|26792.9
04:52:43|26792.9
04:52:44|26792.9
04:52:45|26792.9
04:52:46|26792.9
04:52:47|26792.9
04:52:47|26792.9
04:52:49|26792.9
04:52:50|26792.9
04:52:50|26792.9
04:52:52|26792.9
04:52:52|26792.9
04:52:54|26792.9
04:52:55|26792.89
04:52:56|26792.89
04:52:57|26792.9
04:52:58|26792.89
04:52:59|26792.9
04:53:00|26792.9
04:53:01|26792.9
04:53:02|26792.9
04:53:04|26793.66
04:53:04|26793.66
04:53:05|26793.66
04:53:06|26793.66
04:53:07|26793.66
04:53:09|26793.66
04:53:10|26793.66
04:53:10|26793.66
04:53:11|26793.66
04:53:13|26793.66
04:53:14|26793.66
04:53:14|26793.66
04:53:16|26793.66
04:53:17|26793.66
04:53:18|26793.66
04:53:19|26793.66
04:53:20|26793.66
04:53:21|26793.66
04:53:22|26794.01
04:53:23|26794.11
04:53:24|26794.74
04:53:24|26794.75
04:53:26|26794.75
04:53:27|26794.75
04:53:28|26794.75
04:53:29|26794.75
04:53:30|26794.75
04:53:30|26794.75
04:53:32|26794.75
04:53:33|26794.75
04:53:34|26794.74
04:53:35|26794.74
04:53:36|26794.74
04:53:37|26794.75
04:53:38|26794.75
04:53:38|26794.75
04:53:40|26794.75
04:53:41|26794.75
04:53:42|26794.75
04:53:43|26794.75
04:53:44|26794.75
04:53:45|26794.75
04:53:46|26794.75
04:53:47|26794.75
04:53:48|26794.75
04:53:49|26794.75
04:53:50|26794.75
04:53:51|26794.75
04:53:52|26794.75
04:53:53|26794.75
04:53:54|26794.75
04:53:55|26794.75
04:53:56|26794.75
04:53:57|26794.75
04:53:58|26794.75
04:53:59|26794.75
04:54:00|26794.75
04:54:01|26794.75
04:54:03|26794.75
04:54:04|26794.75
04:54:04|26794.75
04:54:06|26794.75
04:54:07|26794.75
04:54:07|26794.75
04:54:08|26794.75
04:54:10|26794.75
04:54:11|26794.75
04:54:11|26794.75
04:54:12|26794.75
04:54:13|26794.75
04:54:14|26794.75
04:54:16|26794.75
04:54:17|26794.75
04:54:17|26794.75
04:54:18|26794.75
04:54:20|26794.75
04:54:20|26794.75
04:54:21|26794.75
04:54:22|26794.75
04:54:24|26794.75
04:54:25|26794.75
04:54:25|26794.74
04:54:27|26794.74
04:54:28|26794.74
04:54:28|26794.74
04:54:29|26794.75
04:54:30|26794.75
04:54:32|26794.75
04:54:33|26794.75
04:54:34|26794.96
04:54:35|26794.97
04:54:35|26794.97
04:54:37|26794.99
04:54:37|26795.
04:54:38|26795.
04:54:39|26795.
04:54:41|26794.99
04:54:41|26795.
04:54:42|26795.
04:54:43|26795.
04:54:44|26795.
04:54:46|26795.
04:54:46|26794.99
04:54:48|26794.99
04:54:49|26795.
04:54:50|26795.02
04:54:51|26795.23
04:54:52|26796.08
04:54:53|26796.08
04:54:54|26796.08
04:54:55|26796.08
04:54:56|26796.08
04:54:57|26796.08
04:54:58|26796.08
04:54:59|26796.08
04:55:00|26796.08
04:55:01|26797.54
04:55:02|26797.54
04:55:03|26797.54
04:55:05|26794.74
04:55:06|26792.89
04:55:07|26792.89
04:55:08|26792.89
04:55:09|26792.89
04:55:10|26792.89
04:55:11|26790.98
04:55:12|26788.59
04:55:13|26788.59
04:55:15|26786.77
04:55:15|26785.
04:55:16|26775.62
04:55:17|26778.67
04:55:18|26779.2
04:55:19|26780.
04:55:21|26780.
04:55:22|26780.
04:55:23|26780.
04:55:24|26779.73
04:55:25|26779.46
04:55:26|26779.46
04:55:27|26779.46
04:55:28|26779.46
04:55:29|26778.66
04:55:31|26776.56
04:55:31|26776.56
04:55:32|26776.06
04:55:34|26776.06
04:55:35|26776.06
04:55:36|26776.06
04:55:37|26774.7
04:55:37|26774.7
04:55:39|26774.7
04:55:40|26774.7
04:55:41|26778.84
04:55:42|26778.84
04:55:43|26778.84
04:55:44|26778.84
04:55:45|26778.84
04:55:46|26778.84
04:55:48|26778.84
04:55:48|26778.97
04:55:49|26778.97
04:55:51|26778.97
04:55:52|26778.97
04:55:52|26778.97
04:55:53|26778.97
04:55:54|26778.97
04:55:56|26778.97
04:55:56|26778.97
04:55:57|26778.97
04:55:59|26778.97
04:56:00|26778.97
04:56:01|26778.97
04:56:02|26778.97
04:56:03|26778.97
04:56:04|26778.97
04:56:05|26778.97
04:56:06|26778.97
04:56:08|26789.98
04:56:08|26789.98
04:56:10|26789.98
04:56:11|26790.
04:56:12|26790.
04:56:13|26790.
04:56:14|26790.
04:56:15|26790.
04:56:16|26791.76
04:56:17|26791.76
04:56:18|26791.76
04:56:19|26791.76
04:56:21|26792.23
04:56:21|26792.23
04:56:22|26792.23
04:56:23|26792.23
04:56:24|26792.23
04:56:25|26792.23
04:56:27|26792.23
04:56:28|26788.02
04:56:29|26788.02
04:56:30|26788.02
04:56:31|26788.02
04:56:32|26786.98
04:56:33|26786.98
04:56:34|26786.99
04:56:35|26786.98
04:56:35|26786.98
04:56:36|26786.98
04:56:38|26786.99
04:56:39|26786.99
04:56:40|26786.99
04:56:41|26788.02
04:56:41|26788.02
04:56:43|26788.15
04:56:43|26788.15
04:56:45|26788.15
04:56:46|26788.15
04:56:47|26788.15
04:56:48|26788.14
04:56:48|26788.14
04:56:50|26788.32
04:56:51|26789.67
04:56:51|26789.67
04:56:53|26789.67
04:56:54|26789.67
04:56:55|26789.67
04:56:56|26789.67
04:56:57|26792.2
04:56:59|26792.2
04:56:59|26792.2
04:57:01|26792.2
04:57:01|26792.2
04:57:02|26792.2
04:57:03|26792.2
04:57:04|26792.2
04:57:05|26792.2
04:57:06|26792.2
04:57:07|26792.2
04:57:08|26792.2
04:57:09|26792.2
04:57:10|26792.2
04:57:11|26792.2
04:57:13|26792.2
04:57:14|26792.2
04:57:15|26792.2
04:57:15|26792.2
04:57:17|26792.2
04:57:18|26792.2
04:57:19|26792.2
04:57:20|26792.2
04:57:21|26792.2
04:57:22|26792.2
04:57:23|26792.2
04:57:24|26793.38
04:57:25|26793.38
04:57:26|26793.38
04:57:27|26793.38
04:57:29|26794.41
04:57:29|26794.41
04:57:31|26794.41
04:57:32|26794.41
04:57:33|26794.41
04:57:34|26794.41
04:57:35|26794.41
04:57:36|26794.41
04:57:37|26794.42
04:57:38|26794.42
04:57:40|26794.42
04:57:41|26794.42
04:57:42|26794.42
04:57:43|26794.42
04:57:44|26794.59
04:57:44|26794.59
04:57:45|26794.59
04:57:47|26794.59
04:57:47|26794.59
04:57:49|26794.59
04:57:50|26794.59
04:57:51|26794.59
04:57:51|26794.59
04:57:53|26794.59
04:57:54|26794.59
04:57:55|26794.59
04:57:56|26794.59
04:57:57|26794.62
04:57:58|26794.62
04:58:00|26794.62
04:58:00|26794.62
04:58:01|26794.62
04:58:02|26794.62
04:58:03|26794.62
04:58:04|26795.61
04:58:05|26796.07
04:58:07|26796.33
04:58:07|26797.61
04:58:08|26797.61
04:58:10|26797.61
04:58:11|26797.61
04:58:12|26797.61
04:58:13|26797.61
04:58:14|26797.61
04:58:15|26797.61
04:58:16|26797.61
04:58:17|26797.6
04:58:18|26797.6
04:58:19|26797.6
04:58:20|26797.6
04:58:21|26797.6
04:58:22|26797.61
04:58:23|26797.61
04:58:24|26797.61
04:58:25|26797.6
04:58:26|26797.61
04:58:27|26797.61
04:58:28|26797.61
04:58:29|26797.61
04:58:30|26798.08
04:58:31|26798.08
04:58:32|26798.08
04:58:33|26798.08
04:58:34|26798.08
04:58:35|26798.08
04:58:36|26798.08
04:58:37|26798.08
04:58:39|26798.08
04:58:39|26798.08
04:58:41|26798.07
04:58:41|26798.07
04:58:43|26798.08
04:58:44|26798.08
04:58:46|26798.08
04:58:46|26798.08
04:58:47|26798.08
04:58:48|26798.08
04:58:49|26798.07
04:58:50|26798.07
04:58:51|26798.08
04:58:52|26798.08
04:58:53|26798.08
04:58:54|26798.07
04:58:55|26798.07
04:58:56|26798.07
04:58:57|26798.07
04:58:59|26798.08
04:58:59|26798.08
04:59:01|26798.08
04:59:01|26798.08
04:59:03|26798.08
04:59:04|26798.08
04:59:05|26798.08
04:59:06|26798.08
04:59:07|26799.99
04:59:08|26799.99
04:59:09|26799.99
04:59:10|26799.99
04:59:12|26800.
04:59:12|26800.
04:59:14|26802.21
04:59:14|26802.21
04:59:16|26802.21
04:59:17|26804.21
04:59:18|26805.
04:59:19|26805.
04:59:20|26805.09
04:59:21|26810.
04:59:22|26810.1
04:59:24|26810.1
04:59:25|26810.1
04:59:26|26810.1
04:59:27|26810.1
04:59:28|26810.1
04:59:29|26810.1
04:59:30|26810.1
04:59:31|26810.1
04:59:32|26810.1
04:59:33|26811.34
04:59:34|26811.33
04:59:34|26811.33
04:59:35|26811.34
04:59:36|26811.34
04:59:38|26811.34
04:59:39|26811.34
04:59:40|26811.34
04:59:41|26811.34
04:59:42|26811.34
04:59:43|26810.01
04:59:44|26810.01
04:59:45|26810.
04:59:45|26808.95
04:59:47|26808.82
04:59:48|26808.82
04:59:49|26808.83
04:59:50|26808.83
04:59:51|26808.83
04:59:52|26808.83
04:59:53|26808.83
04:59:53|26808.83
04:59:54|26808.83
04:59:56|26810.
04:59:57|26810.
04:59:58|26810.
04:59:59|26810.
05:00:00|26810.
05:00:01|26809.99
05:00:02|26809.99
05:00:03|26810.
05:00:04|26806.81
05:00:06|26806.81
05:00:06|26806.81
05:00:08|26806.8
05:00:09|26806.34
05:00:09|26806.34
05:00:11|26806.34
05:00:12|26806.33
05:00:13|26806.33
05:00:14|26806.33
05:00:16|26806.33
05:00:17|26806.33
05:00:18|26801.95
05:00:18|26801.95
05:00:19|26801.95
05:00:20|26801.95
05:00:21|26801.95
05:00:22|26801.95
05:00:23|26801.95
05:00:24|26801.95
05:00:26|26801.95
05:00:27|26801.95
05:00:27|26801.95
05:00:29|26801.95
05:00:30|26801.95
05:00:31|26801.95
05:00:32|26801.95
05:00:33|26801.95
05:00:34|26801.95
05:00:35|26801.95
05:00:36|26801.95
05:00:37|26801.95
05:00:38|26801.95
05:00:39|26801.95
05:00:39|26801.95
05:00:41|26801.95
05:00:42|26801.95
05:00:42|26801.95
05:00:44|26801.95
05:00:45|26801.95
05:00:46|26801.95
05:00:47|26801.95
05:00:48|26801.95
05:00:48|26801.95
05:00:50|26801.95
05:00:51|26801.95
05:00:52|26801.96
05:00:54|26801.96
05:00:54|26801.96
05:00:55|26801.96
05:00:56|26801.96
05:00:57|26801.96
05:00:58|26801.96
05:00:59|26801.96
05:01:00|26801.96
05:01:02|26801.96
05:01:02|26801.96
05:01:03|26801.96
05:01:05|26801.96
05:01:05|26801.96
05:01:07|26801.96
05:01:07|26801.96
05:01:09|26801.96
05:01:10|26801.96
05:01:12|26801.98
05:01:12|26801.98
05:01:14|26805.5
05:01:14|26805.5
05:01:16|26805.51
05:01:17|26805.51
05:01:18|26805.51
05:01:19|26805.51
05:01:20|26805.51
05:01:21|26805.51
05:01:22|26805.5
05:01:23|26805.5
05:01:24|26805.5
05:01:25|26805.5
05:01:26|26805.5
05:01:27|26805.5
05:01:28|26805.5
05:01:29|26805.5
05:01:30|26805.5
05:01:31|26805.5
05:01:32|26803.77
05:01:33|26803.77
05:01:34|26803.77
05:01:35|26803.77
05:01:36|26802.3
05:01:37|26802.3
05:01:38|26802.3
05:01:39|26802.3
05:01:40|26802.3
05:01:41|26802.3
05:01:43|26802.3
05:01:43|26802.3
05:01:45|26802.3
05:01:46|26802.31
05:01:47|26802.31
05:01:48|26802.31
05:01:48|26802.31
05:01:50|26802.31
05:01:50|26802.31
05:01:52|26802.31
05:01:53|26802.31
05:01:54|26802.31
05:01:54|26802.31
05:01:55|26802.31
05:01:56|26802.31
05:01:58|26802.31
05:01:58|26802.31
05:01:59|26802.31
05:02:00|26802.31
05:02:01|26802.31
05:02:03|26802.31
05:02:04|26802.31
05:02:05|26802.31
05:02:06|26802.31
05:02:07|26802.31
05:02:08|26802.31
05:02:09|26802.31
05:02:10|26802.31
05:02:11|26802.31
05:02:12|26802.31
05:02:13|26802.31
05:02:14|26802.31
05:02:15|26802.31
05:02:16|26802.31
05:02:17|26802.31
05:02:18|26802.31
05:02:19|26802.31
05:02:20|26802.42
05:02:21|26805.5
05:02:22|26805.5
05:02:24|26805.5
05:02:24|26805.5
05:02:25|26805.5
05:02:26|26805.5
05:02:27|26805.5
05:02:28|26805.5
05:02:30|26805.49
05:02:30|26805.49
05:02:31|26805.49
05:02:32|26805.49
05:02:34|26806.8
05:02:35|26806.8
05:02:35|26806.8
05:02:36|26806.82
05:02:37|26806.82
05:02:39|26806.82
05:02:40|26808.41
05:02:40|26808.41
05:02:41|26808.41
05:02:43|26808.41
05:02:44|26808.41
05:02:45|26808.41
05:02:46|26808.41
05:02:47|26809.62
05:02:48|26809.62
05:02:49|26810.59
05:02:50|26810.59
05:02:51|26810.59
05:02:52|26810.59
05:02:53|26810.59
05:02:54|26810.58
05:02:55|26810.58
05:02:56|26810.58
05:02:57|26810.58
05:02:58|26810.58
05:02:59|26810.58
05:03:00|26810.59
05:03:01|26810.59
05:03:02|26810.59
05:03:03|26810.59
05:03:04|26810.59
05:03:06|26810.59
05:03:06|26810.59
05:03:08|26810.58
05:03:08|26810.58
05:03:10|26810.58
05:03:11|26811.83
05:03:11|26811.83
05:03:13|26811.83
05:03:13|26811.83
05:03:15|26811.82
05:03:15|26811.82
05:03:16|26811.82
05:03:17|26814.86
05:03:19|26814.86
05:03:19|26814.86
05:03:20|26814.86
05:03:22|26814.87
05:03:23|26814.87
05:03:23|26814.87
05:03:25|26822.88
05:03:25|26820.36
05:03:26|26820.35
05:03:27|26815.61
05:03:29|26815.61
05:03:29|26815.61
05:03:30|26815.99
05:03:31|26817.71
05:03:33|26817.71
05:03:33|26817.71
05:03:34|26817.71
05:03:36|26817.71
05:03:37|26817.71
05:03:38|26818.31
05:03:38|26818.31
05:03:40|26818.31
05:03:41|26818.56
05:03:41|26818.56
05:03:43|26818.56
05:03:44|26818.55
05:03:45|26818.55
05:03:45|26818.56
05:03:47|26818.56
05:03:48|26818.56
05:03:49|26818.56
05:03:50|26818.56
05:03:50|26819.73
05:03:52|26819.73
05:03:53|26819.73
05:03:53|26819.73
05:03:55|26819.73
05:03:55|26819.73
05:03:57|26819.73
05:03:58|26819.73
05:03:59|26819.73
05:03:59|26819.73
05:04:01|26819.75
05:04:01|26819.75
05:04:03|26819.75
05:04:03|26819.75
05:04:05|26819.75
05:04:06|26819.75
05:04:07|26819.75
05:04:08|26819.75
05:04:10|26820.46
05:04:10|26820.46
05:04:12|26820.46
05:04:13|26820.46
05:04:14|26820.46
05:04:15|26820.46
05:04:17|26820.46
05:04:18|26820.47
05:04:19|26820.47
05:04:20|26820.47
05:04:21|26820.47
05:04:22|26820.47
05:04:23|26822.74
05:04:24|26822.74
05:04:25|26822.74
05:04:26|26822.74
05:04:27|26822.74
05:04:28|26822.74
05:04:29|26822.74
05:04:30|26822.74
05:04:31|26822.74
05:04:32|26822.75
05:04:33|26822.75
05:04:34|26822.75
05:04:35|26822.75
05:04:36|26822.75
05:04:37|26822.75
05:04:38|26822.75
05:04:39|26822.75
05:04:40|26822.74
05:04:41|26822.82
05:04:42|26823.
05:04:43|26823.
05:04:44|26823.
05:04:45|26823.
05:04:46|26823.
05:04:47|26823.
05:04:48|26823.
05:04:49|26823.
05:04:50|26823.
05:04:51|26822.99
05:04:52|26823.
05:04:53|26823.
05:04:54|26823.
05:04:55|26823.
05:04:56|26823.
05:04:57|26823.9
05:04:58|26824.17
05:04:59|26824.32
05:05:00|26824.32
05:05:01|26824.32
05:05:02|26824.32
05:05:03|26824.32
05:05:04|26824.39
05:05:05|26824.4
05:05:07|26824.4
05:05:08|26824.4
05:05:09|26824.4
05:05:10|26824.4
05:05:11|26824.4
05:05:12|26824.4
05:05:12|26822.99
05:05:14|26820.48
05:05:15|26820.48
05:05:16|26820.47
05:05:16|26820.47
05:05:18|26820.48
05:05:19|26815.63
05:05:20|26815.01
05:05:20|26815.
05:05:22|26815.
05:05:23|26815.01
05:05:24|26816.31
05:05:25|26816.31
05:05:26|26816.3
05:05:27|26816.3
05:05:27|26816.3
05:05:29|26815.
05:05:30|26812.36
05:05:31|26812.37
05:05:32|26812.37
05:05:32|26812.37
05:05:34|26812.37
05:05:35|26812.36
05:05:36|26812.15
05:05:37|26810.63
05:05:38|26810.63
05:05:39|26810.63
05:05:39|26810.63
05:05:41|26810.64
05:05:42|26810.64
05:05:43|26810.64
05:05:44|26810.64
05:05:45|26810.64
05:05:46|26810.64
05:05:47|26810.64
05:05:48|26810.63
05:05:49|26810.63
05:05:50|26810.63
05:05:51|26810.63
05:05:52|26810.63
05:05:53|26810.63
05:05:54|26810.63
05:05:55|26810.64
05:05:56|26810.64
05:05:57|26810.64
05:05:58|26806.79
05:05:59|26806.79
05:06:01|26798.4
05:06:01|26799.27
05:06:02|26800.03
05:06:03|26802.51
05:06:04|26802.51
05:06:05|26802.73
05:06:07|26802.73
05:06:08|26802.73
05:06:09|26802.72
05:06:10|26802.72
05:06:11|26803.35
05:06:12|26805.52
05:06:13|26806.98
05:06:14|26806.98
05:06:14|26806.98
05:06:16|26808.31
05:06:17|26808.31
05:06:17|26808.31
05:06:19|26808.31
05:06:19|26808.32
05:06:21|26808.32
05:06:22|26809.
05:06:23|26809.01
05:06:24|26809.01
05:06:25|26809.
05:06:26|26809.01
05:06:27|26809.65
05:06:28|26809.65
05:06:29|26809.66
05:06:30|26809.66
05:06:31|26809.66
05:06:32|26809.66
05:06:33|26809.66
05:06:34|26809.66
05:06:35|26809.66
05:06:36|26809.66
05:06:37|26809.66
05:06:38|26809.66
05:06:39|26809.66
05:06:41|26809.66
05:06:41|26809.66
05:06:42|26809.66
05:06:43|26809.66
05:06:44|26809.66
05:06:45|26809.66
05:06:46|26809.66
05:06:47|26809.66
05:06:48|26809.66
05:06:49|26809.66
05:06:50|26809.66
05:06:51|26810.99
05:06:52|26810.99
05:06:53|26813.52
05:06:54|26813.52
05:06:55|26815.
05:06:56|26815.
05:06:57|26815.08
05:06:58|26815.08
05:06:59|26815.08
05:07:00|26815.08
05:07:01|26815.08
05:07:02|26815.11
05:07:03|26816.55
05:07:04|26816.55
05:07:05|26816.55
05:07:06|26816.55
05:07:08|26816.55
05:07:09|26816.55
05:07:09|26816.55
05:07:11|26816.55
05:07:12|26820.12
05:07:13|26820.12
05:07:15|26821.64
05:07:16|26821.64
05:07:17|26821.64
05:07:18|26821.64
05:07:19|26821.65
05:07:20|26821.65
05:07:21|26821.65
05:07:22|26821.65
05:07:23|26821.65
05:07:24|26821.65
05:07:25|26821.65
05:07:26|26821.65
05:07:27|26821.82
05:07:28|26821.82
05:07:29|26821.82
05:07:30|26821.82
05:07:31|26821.83
05:07:32|26821.83
05:07:33|26821.83
05:07:34|26821.83
05:07:35|26821.83
05:07:36|26821.83
05:07:37|26821.83
05:07:39|26821.83
05:07:39|26821.83
05:07:40|26822.55
05:07:41|26823.12
05:07:42|26823.98
05:07:43|26828.88
05:07:44|26828.88
05:07:45|26828.88
05:07:46|26828.88
05:07:47|26828.88
05:07:48|26828.89
05:07:49|26828.89
05:07:50|26828.89
05:07:51|26828.88
05:07:52|26828.89
05:07:53|26828.89
05:07:54|26828.88
05:07:55|26828.89
05:07:56|26828.89
05:07:57|26828.89
05:07:58|26828.89
05:07:59|26828.89
05:08:00|26828.89
05:08:01|26828.88
05:08:02|26825.16
05:08:04|26825.17
05:08:04|26825.17
05:08:05|26825.16
05:08:07|26821.64
05:08:07|26821.64
05:08:09|26821.64
05:08:10|26821.64
05:08:12|26824.2
05:08:12|26824.19
05:08:13|26825.73
05:08:14|26825.73
05:08:15|26825.73
05:08:16|26825.73
05:08:18|26825.73
05:08:19|26825.72
05:08:19|26825.72
05:08:21|26825.72
05:08:22|26825.72
05:08:22|26825.75
05:08:23|26825.75
05:08:24|26828.21
05:08:26|26828.21
05:08:26|26828.21
05:08:28|26828.2
05:08:29|26828.2
05:08:30|26828.21
05:08:31|26828.21
05:08:31|26828.21
05:08:32|26828.21
05:08:34|26828.2
05:08:35|26828.2
05:08:36|26828.21
05:08:37|26828.21
05:08:38|26828.21
05:08:39|26828.21
05:08:40|26828.21
05:08:41|26828.21
05:08:42|26828.21
05:08:43|26828.21
05:08:44|26828.21
05:08:45|26828.21
05:08:46|26828.21
05:08:47|26828.21
05:08:48|26828.21
05:08:49|26828.21
05:08:50|26828.21
05:08:51|26828.2
05:08:52|26828.2
05:08:53|26828.2
05:08:54|26828.2
05:08:55|26828.2
05:08:56|26828.2
05:08:57|26828.21
05:08:58|26828.21
05:08:59|26828.21
05:09:00|26828.21
05:09:01|26828.21
05:09:02|26828.21
05:09:03|26828.21
05:09:04|26828.21
05:09:05|26828.21
05:09:06|26828.2
05:09:07|26828.2
05:09:08|26828.2
05:09:09|26828.2
05:09:10|26828.2
05:09:12|26828.2
05:09:13|26828.2
05:09:14|26828.2
05:09:15|26828.2
05:09:16|26825.55
05:09:17|26825.54
05:09:18|26825.54
05:09:19|26825.54
05:09:20|26825.54
05:09:21|26825.55
05:09:22|26825.55
05:09:23|26825.55
05:09:24|26825.55
05:09:26|26825.55
05:09:27|26825.54
05:09:28|26825.54
05:09:28|26825.54
05:09:30|26825.54
05:09:31|26825.55
05:09:32|26825.55
05:09:32|26825.55
05:09:34|26825.55
05:09:35|26825.55
05:09:35|26825.55
05:09:36|26825.55
05:09:37|26825.55
05:09:39|26825.55
05:09:40|26825.55
05:09:41|26825.55
05:09:41|26825.55
05:09:43|26825.55
05:09:44|26825.55
05:09:45|26825.55
05:09:46|26825.55
05:09:47|26825.55
05:09:48|26825.55
05:09:49|26825.55
05:09:50|26825.55
05:09:51|26825.55
05:09:52|26825.55
05:09:53|26825.55
05:09:54|26825.55
05:09:55|26825.55
05:09:56|26825.55
05:09:57|26825.55
05:09:58|26825.55
05:09:59|26825.55
05:10:00|26825.55
05:10:01|26825.55
05:10:02|26825.55
05:10:03|26825.55
05:10:04|26825.55
05:10:05|26825.55
05:10:06|26825.55
05:10:07|26825.55
05:10:08|26825.55
05:10:09|26825.55
05:10:10|26825.55
05:10:12|26819.96
05:10:13|26815.23
05:10:14|26815.23
05:10:15|26815.23
05:10:16|26815.23
05:10:17|26811.02
05:10:18|26811.02
05:10:19|26811.02
05:10:20|26811.02
05:10:21|26811.02
05:10:21|26811.02
05:10:23|26811.03
05:10:24|26811.03
05:10:25|26811.03
05:10:26|26810.35
05:10:27|26810.35
05:10:28|26810.35
05:10:28|26810.
05:10:30|26808.59
05:10:31|26808.59
05:10:32|26808.59
05:10:33|26808.59
05:10:34|26808.59
05:10:35|26808.59
05:10:36|26808.58
05:10:37|26808.58
05:10:38|26808.58
05:10:39|26808.59
05:10:40|26808.59
05:10:41|26808.59
05:10:43|26808.59
05:10:43|26811.03
05:10:44|26811.02
05:10:45|26811.02
05:10:46|26811.02
05:10:48|26811.03
05:10:48|26811.02
05:10:49|26811.02
05:10:50|26811.02
05:10:51|26811.03
05:10:52|26811.03
05:10:53|26811.03
05:10:54|26811.03
05:10:55|26811.03
05:10:56|26811.03
05:10:57|26811.03
05:10:59|26811.03
05:10:59|26811.03
05:11:00|26811.03
05:11:01|26811.03
05:11:02|26811.03
05:11:03|26811.03
05:11:04|26811.03
05:11:05|26811.03
05:11:06|26811.24
05:11:07|26811.24
05:11:08|26811.24
05:11:09|26811.24
05:11:10|26811.23
05:11:12|26811.23
05:11:13|26811.23
05:11:15|26811.03
05:11:15|26811.03
05:11:16|26811.04
05:11:17|26811.04
05:11:18|26811.04
05:11:20|26811.03
05:11:21|26811.03
05:11:22|26811.03
05:11:23|26811.03
05:11:23|26811.03
05:11:25|26811.03
05:11:26|26811.03
05:11:27|26811.03
05:11:28|26811.03
05:11:29|26811.03
05:11:30|26811.03
05:11:31|26815.87
05:11:32|26815.88
05:11:33|26815.87
05:11:34|26815.87
05:11:35|26815.87
05:11:36|26815.88
05:11:37|26815.88
05:11:38|26815.88
05:11:39|26815.88
05:11:40|26815.88
05:11:41|26815.88
05:11:42|26815.87
05:11:43|26815.87
05:11:44|26815.88
05:11:45|26815.88
05:11:46|26815.88
05:11:47|26815.88
05:11:48|26818.23
05:11:49|26818.23
05:11:50|26818.23
05:11:51|26818.23
05:11:52|26818.23
05:11:53|26818.23
05:11:54|26814.14
05:11:55|26814.14
05:11:56|26814.14
05:11:57|26813.79
05:11:58|26813.79
05:11:59|26813.79
05:12:00|26813.79
05:12:01|26813.79
05:12:02|26813.79
05:12:03|26813.79
05:12:04|26813.41
05:12:05|26813.41
05:12:06|26813.41
05:12:07|26813.41
05:12:08|26813.41
05:12:09|26813.41
05:12:10|26813.41
05:12:11|26813.41
05:12:12|26813.41
05:12:14|26813.41
05:12:14|26813.41
05:12:15|26813.41
05:12:16|26813.41
05:12:17|26813.41
05:12:18|26813.41
05:12:19|26813.41
05:12:20|26813.68
05:12:21|26813.69
05:12:22|26813.7
05:12:23|26813.7
05:12:24|26813.99
05:12:25|26814.14
05:12:27|26814.15
05:12:27|26814.15
05:12:28|26814.15
05:12:29|26814.15
05:12:30|26814.15
05:12:31|26814.15
05:12:32|26814.15
05:12:33|26814.14
05:12:34|26814.14
05:12:35|26814.14
05:12:36|26814.15
05:12:37|26814.15
05:12:39|26814.15
05:12:39|26814.15
05:12:40|26814.15
05:12:42|26814.14
05:12:43|26814.15
05:12:44|26814.14
05:12:44|26814.14
05:12:45|26814.15
05:12:47|26814.15
05:12:48|26811.61
05:12:48|26811.61
05:12:49|26811.62
05:12:50|26811.62
05:12:51|26811.62
05:12:53|26811.62
05:12:53|26811.62
05:12:54|26811.62
05:12:56|26811.62
05:12:56|26811.62
05:12:58|26811.62
05:12:59|26811.61
05:12:59|26811.61
05:13:00|26811.61
05:13:02|26811.61
05:13:03|26811.62
05:13:07|26811.62
05:13:08|26811.62
05:13:09|26811.62
05:13:10|26811.61
05:13:11|26811.62
05:13:12|26811.62
05:13:13|26811.62
05:13:15|26811.62
05:13:15|26811.62
05:13:16|26811.61
05:13:17|26811.61
05:13:18|26811.61
05:13:19|26811.61
05:13:20|26811.61
05:13:21|26811.62
05:13:22|26811.62
05:13:24|26811.62
05:13:25|26811.62
05:13:25|26811.62
05:13:27|26811.62
05:13:28|26811.62
05:13:28|26811.62
05:13:30|26811.61
05:13:31|26811.61
05:13:32|26811.61
05:13:33|26811.61
05:13:34|26811.61
05:13:35|26811.62
05:13:36|26812.67
05:13:37|26812.67
05:13:38|26813.9
05:13:39|26813.89
05:13:40|26813.9
05:13:41|26813.89
05:13:42|26813.9
05:13:43|26813.9
05:13:44|26816.59
05:13:45|26816.59
05:13:47|26820.
05:13:47|26820.
05:13:49|26820.
05:13:50|26820.
05:13:50|26819.99
05:13:52|26820.
05:13:52|26819.99
05:13:54|26819.99
05:13:55|26820.
05:13:55|26820.
05:13:57|26820.
05:13:58|26820.
05:13:58|26819.99
05:14:00|26819.99
05:14:01|26819.99
05:14:02|26819.99
05:14:02|26819.99
05:14:04|26819.99
05:14:05|26820.
05:14:05|26820.
05:14:06|26820.
05:14:08|26820.
05:14:09|26820.
05:14:09|26820.
05:14:11|26820.
05:14:12|26820.
05:14:13|26820.
05:14:14|26820.
05:14:15|26820.
05:14:17|26820.
05:14:17|26820.
05:14:18|26820.
05:14:19|26820.
05:14:20|26820.
05:14:21|26820.
05:14:22|26820.
05:14:24|26820.
05:14:24|26819.99
05:14:25|26819.99
05:14:26|26820.
05:14:27|26820.
05:14:29|26820.
05:14:29|26820.
05:14:30|26819.99
05:14:31|26819.99
05:14:32|26820.
05:14:33|26820.
05:14:34|26820.
05:14:35|26820.
05:14:36|26820.
05:14:37|26820.
05:14:38|26820.
05:14:39|26820.
05:14:40|26820.
05:14:41|26820.
05:14:42|26820.
05:14:43|26820.
05:14:44|26820.
05:14:45|26820.
05:14:46|26820.
05:14:47|26820.
05:14:48|26820.
05:14:49|26820.
05:14:51|26820.
05:14:51|26819.99
05:14:53|26819.99
05:14:53|26820.
05:14:54|26820.
05:14:55|26820.
05:14:57|26820.
05:14:58|26820.
05:14:59|26820.
05:15:00|26820.
05:15:00|26819.99
05:15:02|26820.
05:15:03|26819.99
05:15:04|26819.99
05:15:05|26820.
05:15:06|26819.99
05:15:07|26819.99
05:15:08|26819.99
05:15:09|26820.
05:15:10|26820.
05:15:11|26817.66
05:15:12|26817.66
05:15:13|26817.66
05:15:14|26814.98
05:15:15|26814.98
05:15:17|26814.99
05:15:18|26814.98
05:15:19|26813.65
05:15:20|26813.65
05:15:21|26813.64
05:15:22|26813.64
05:15:24|26813.65
05:15:24|26813.65
05:15:25|26813.65
05:15:26|26813.65
05:15:27|26813.65
05:15:28|26812.87
05:15:29|26812.26
05:15:30|26812.25
05:15:31|26812.25
05:15:32|26812.25
05:15:33|26812.25
05:15:34|26812.26
05:15:35|26812.25
05:15:36|26812.25
05:15:37|26812.26
05:15:38|26812.26
05:15:40|26812.26
05:15:41|26812.26
05:15:42|26812.26
05:15:43|26812.25
05:15:43|26803.84
05:15:44|26803.84
05:15:46|26803.84
05:15:46|26803.78
05:15:47|26803.78
05:15:48|26803.78
05:15:50|26803.79
05:15:51|26803.79
05:15:52|26803.78
05:15:52|26803.79
05:15:53|26803.79
05:15:54|26803.79
05:15:56|26803.79
05:15:57|26798.08
05:15:58|26798.08
05:15:58|26798.07
05:16:00|26798.08
05:16:00|26798.07
05:16:01|26798.07
05:16:03|26798.07
05:16:04|26797.4
05:16:04|26796.57
05:16:06|26796.56
05:16:07|26796.57
05:16:07|26796.56
05:16:08|26796.57
05:16:09|26796.56
05:16:11|26796.56
05:16:12|26798.83
05:16:13|26798.84
05:16:14|26798.84
05:16:14|26798.84
05:16:16|26798.84
05:16:17|26798.84
05:16:19|26798.84
05:16:19|26798.84
05:16:20|26798.84
05:16:21|26798.84
05:16:23|26798.84
05:16:24|26798.84
05:16:24|26798.83
05:16:26|26798.84
05:16:27|26798.84
05:16:28|26800.46
05:16:29|26800.46
05:16:30|26800.46
05:16:30|26800.46
05:16:32|26800.45
05:16:32|26800.46
05:16:33|26800.46
05:16:34|26800.46
05:16:36|26804.11
05:16:37|26804.12
05:16:37|26804.12
05:16:38|26804.12
05:16:40|26804.12
05:16:41|26804.12
05:16:41|26804.12
05:16:43|26804.11
05:16:43|26804.12
05:16:45|26804.12
05:16:46|26804.12
05:16:47|26805.66
05:16:48|26808.32
05:16:49|26808.31
05:16:51|26808.32
05:16:51|26808.31
05:16:52|26808.31
05:16:53|26808.31
05:16:54|26808.31
05:16:55|26808.31
05:16:56|26808.32
05:16:57|26808.32
05:16:58|26808.32
05:16:59|26808.31
05:17:00|26808.31
05:17:02|26808.31
05:17:03|26808.31
05:17:04|26808.31
05:17:04|26808.31
05:17:06|26808.31
05:17:07|26808.32
05:17:08|26808.31
05:17:09|26808.31
05:17:10|26808.32
05:17:11|26808.31
05:17:12|26808.31
05:17:13|26808.31
05:17:14|26808.31
05:17:15|26808.31
05:17:16|26808.31
05:17:17|26808.31
05:17:19|26808.32
05:17:20|26808.32
05:17:21|26808.4
05:17:22|26809.6
05:17:22|26809.6
05:17:23|26809.61
05:17:25|26809.61
05:17:26|26809.6
05:17:26|26809.6
05:17:28|26809.6
05:17:28|26809.6
05:17:30|26809.61
05:17:31|26809.61
05:17:32|26809.61
05:17:33|26809.61
05:17:34|26809.61
05:17:35|26809.6
05:17:36|26809.61
05:17:37|26809.61
05:17:38|26809.61
05:17:39|26809.61
05:17:40|26809.6
05:17:41|26809.6
05:17:42|26809.6
05:17:43|26809.6
05:17:44|26809.6
05:17:45|26809.6
05:17:46|26809.6
05:17:47|26809.61
05:17:48|26809.61
05:17:49|26809.61
05:17:50|26809.61
05:17:51|26809.6
05:17:52|26810.
05:17:53|26812.14
05:17:54|26813.34
05:17:55|26813.33
05:17:56|26813.33
05:17:57|26813.34
05:17:58|26813.34
05:17:59|26813.34
05:18:00|26813.34
05:18:01|26813.34
05:18:02|26813.33
05:18:03|26813.33
05:18:04|26813.34
05:18:05|26813.34
05:18:06|26813.34
05:18:07|26813.34
05:18:08|26813.33
05:18:09|26813.33
05:18:10|26813.34
05:18:11|26813.33
05:18:12|26813.33
05:18:13|26813.34
05:18:14|26813.34
05:18:15|26813.34
05:18:16|26813.34
05:18:17|26813.34
05:18:18|26813.34
05:18:19|26813.34
05:18:20|26813.34
05:18:21|26813.34
05:18:22|26813.34
05:18:23|26813.4
05:18:25|26813.4
05:18:26|26813.4
05:18:27|26813.4
05:18:27|26813.4
05:18:28|26815.
05:18:29|26815.
05:18:30|26815.
05:18:32|26815.
05:18:32|26815.
05:18:33|26814.99
05:18:34|26814.99
05:18:35|26815.
05:18:36|26815.
05:18:37|26815.
05:18:38|26815.
05:18:39|26815.
05:18:41|26815.
05:18:41|26814.99
05:18:42|26814.99
05:18:44|26814.99
05:18:44|26814.99
05:18:45|26814.99
05:18:46|26814.99
05:18:47|26814.99
05:18:49|26814.99
05:18:49|26814.99
05:18:50|26815.
05:18:52|26815.
05:18:53|26815.
05:18:54|26814.99
05:18:55|26815.
05:18:56|26815.
05:18:56|26814.99
05:18:58|26814.99
05:18:58|26814.99
05:18:59|26814.99
05:19:01|26814.99
05:19:02|26814.99
05:19:03|26815.
05:19:03|26815.
05:19:05|26815.
05:19:06|26815.
05:19:07|26814.99
05:19:08|26814.99
05:19:09|26814.99
05:19:10|26814.99
05:19:11|26813.65
05:19:12|26813.65
05:19:13|26813.65
05:19:14|26813.65
05:19:15|26813.65
05:19:16|26813.65
05:19:17|26813.65
05:19:18|26813.65
05:19:19|26813.65
05:19:21|26813.65
05:19:22|26813.65
05:19:23|26813.65
05:19:24|26813.34
05:19:25|26813.34
05:19:26|26813.34
05:19:27|26813.34
05:19:28|26813.34
05:19:29|26813.34
05:19:30|26813.34
05:19:31|26813.34
05:19:32|26813.34
05:19:33|26813.34
05:19:34|26813.35
05:19:35|26813.35
05:19:36|26813.35
05:19:37|26813.35
05:19:38|26813.35
05:19:39|26813.35
05:19:40|26813.35
05:19:41|26813.35
05:19:42|26813.35
05:19:43|26813.35
05:19:44|26813.35
05:19:45|26813.35
05:19:46|26813.35
05:19:47|26813.35
05:19:48|26813.35
05:19:49|26813.35
05:19:50|26813.35
05:19:51|26813.35
05:19:52|26813.35
05:19:53|26813.35
05:19:54|26813.35
05:19:55|26813.34
05:19:56|26813.35
05:19:57|26813.35
05:19:58|26813.35
05:19:59|26813.35
05:20:00|26813.35
05:20:01|26813.35
05:20:02|26813.35
05:20:03|26813.35
05:20:04|26813.35
05:20:05|26813.35
05:20:06|26813.35
05:20:08|26813.35
05:20:08|26813.35
05:20:09|26813.35
05:20:10|26813.35
05:20:11|26813.35
05:20:12|26813.35
05:20:13|26813.35
05:20:14|26813.35
05:20:15|26813.35
05:20:16|26813.35
05:20:17|26813.35
05:20:19|26813.35
05:20:19|26813.35
05:20:21|26813.34
05:20:22|26813.34
05:20:23|26813.34
05:20:24|26813.34
05:20:25|26813.34
05:20:26|26813.35
05:20:27|26813.35
05:20:28|26813.35
05:20:29|26813.35
05:20:30|26813.35
05:20:31|26813.35
05:20:32|26813.35
05:20:33|26813.35
05:20:34|26813.34
05:20:35|26813.34
05:20:36|26813.34
05:20:37|26813.34
05:20:38|26813.35
05:20:39|26813.35
05:20:40|26813.35
05:20:41|26813.35
05:20:42|26813.35
05:20:43|26813.35
05:20:44|26813.54
05:20:46|26813.54
05:20:46|26813.54
05:20:48|26813.54
05:20:49|26813.54
05:20:49|26813.54
05:20:51|26813.54
05:20:52|26813.53
05:20:53|26813.53
05:20:53|26813.53
05:20:54|26813.53
05:20:56|26813.53
05:20:57|26814.87
05:20:58|26814.87
05:20:59|26814.87
05:21:00|26814.87
05:21:01|26814.87
05:21:02|26814.88
05:21:03|26814.88
05:21:04|26814.88
05:21:04|26814.97
05:21:06|26815.47
05:21:07|26816.22
05:21:08|26816.22
05:21:09|26816.22
05:21:09|26816.22
05:21:10|26816.22
05:21:12|26816.76
05:21:13|26816.76
05:21:14|26817.69
05:21:15|26817.69
05:21:16|26817.69
05:21:17|26817.7
05:21:17|26817.69
05:21:19|26817.69
05:21:20|26817.69
05:21:21|26817.69
05:21:22|26817.69
05:21:24|26817.84
05:21:25|26817.84
05:21:26|26818.26
05:21:27|26818.25
05:21:28|26818.25
05:21:29|26818.25
05:21:30|26818.25
05:21:31|26818.26
05:21:32|26818.26
05:21:33|26818.25
05:21:34|26818.25
05:21:35|26818.26
05:21:36|26818.26
05:21:37|26818.26
05:21:38|26818.25
05:21:39|26818.25
05:21:40|26818.25
05:21:41|26818.25
05:21:42|26818.25
05:21:43|26818.25
05:21:44|26818.25
05:21:45|26818.25
05:21:46|26818.26
05:21:47|26818.26
05:21:48|26818.26
05:21:49|26818.26
05:21:50|26818.26
05:21:51|26818.26
05:21:52|26818.26
05:21:53|26818.26
05:21:54|26818.25
05:21:55|26818.25
05:21:56|26818.26
05:21:57|26818.26
05:21:58|26818.26
05:21:59|26818.26
05:22:00|26818.26
05:22:01|26818.26
05:22:02|26818.26
05:22:03|26818.26
05:22:04|26818.26
05:22:05|26818.26
05:22:06|26818.26
05:22:07|26818.26
05:22:08|26818.26
05:22:09|26818.26
05:22:10|26818.26
05:22:11|26818.25
05:22:12|26818.25
05:22:13|26818.25
05:22:14|26818.25
05:22:15|26818.25
05:22:16|26818.25
05:22:17|26818.26
05:22:18|26818.26
05:22:19|26818.26
05:22:20|26818.26
05:22:21|26818.26
05:22:22|26818.26
05:22:23|26818.26
05:22:24|26818.26
05:22:25|26818.26
05:22:27|26818.26
05:22:28|26818.26
05:22:29|26818.26
05:22:30|26818.26
05:22:31|26818.26
05:22:32|26818.25
05:22:33|26818.25
05:22:34|26818.26
05:22:35|26818.26
05:22:36|26818.26
05:22:37|26818.26
05:22:38|26818.26
05:22:39|26818.26
05:22:40|26818.26
05:22:41|26818.26
05:22:42|26818.26
05:22:43|26819.04
05:22:44|26821.89
05:22:45|26822.7
05:22:46|26822.7
05:22:47|26823.96
05:22:48|26823.96
05:22:50|26823.96
05:22:50|26823.96
05:22:51|26823.96
05:22:52|26823.96
05:22:53|26823.96
05:22:54|26823.96
05:22:55|26823.96
05:22:56|26823.96
05:22:57|26823.96
05:22:58|26823.96
05:22:59|26823.96
05:23:00|26825.
05:23:01|26825.
05:23:02|26825.
05:23:03|26825.
05:23:04|26825.
05:23:05|26825.02
05:23:06|26825.02
05:23:08|26825.02
05:23:08|26825.1
05:23:09|26825.11
05:23:10|26825.11
05:23:11|26825.11
05:23:12|26825.11
05:23:13|26825.11
05:23:14|26825.11
05:23:15|26825.11
05:23:16|26825.11
05:23:17|26825.11
05:23:19|26820.49
05:23:19|26820.49
05:23:20|26820.49
05:23:21|26820.49
05:23:22|26820.49
05:23:24|26820.49
05:23:25|26820.49
05:23:27|26820.48
05:23:27|26820.49
05:23:28|26820.49
05:23:29|26820.49
05:23:30|26820.49
05:23:32|26820.49
05:23:32|26820.49
05:23:34|26820.49
05:23:35|26820.49
05:23:36|26820.49
05:23:37|26820.49
05:23:38|26820.49
05:23:39|26820.49
05:23:40|26820.49
05:23:41|26820.49
05:23:42|26820.49
05:23:43|26820.49
05:23:44|26820.49
05:23:45|26820.49
05:23:46|26820.49
05:23:47|26820.48
05:23:48|26820.48
05:23:50|26820.48
05:23:50|26820.48
05:23:52|26820.48
05:23:52|26820.48
05:23:53|26820.48
05:23:54|26820.48
05:23:55|26820.48
05:23:56|26820.49
05:23:57|26820.49
05:23:58|26820.49
05:23:59|26820.49
05:24:00|26820.49
05:24:01|26820.49
05:24:02|26820.48
05:24:03|26820.48
05:24:04|26820.48
05:24:05|26820.48
05:24:06|26820.48
05:24:08|26820.49
05:24:08|26820.49
05:24:09|26820.49
05:24:10|26820.49
05:24:11|26820.49
05:24:12|26820.49
05:24:13|26820.49
05:24:14|26820.49
05:24:15|26820.49
05:24:16|26820.49
05:24:17|26820.49
05:24:18|26820.49
05:24:19|26820.49
05:24:20|26821.83
05:24:21|26821.83
05:24:22|26821.83
05:24:23|26821.83
05:24:25|26824.37
05:24:26|26824.37
05:24:27|26829.8
05:24:28|26829.79
05:24:29|26829.79
05:24:31|26829.79
05:24:32|26829.79
05:24:32|26830.07
05:24:33|26831.97
05:24:35|26831.97
05:24:36|26831.97
05:24:36|26830.
05:24:37|26829.8
05:24:38|26829.8
05:24:40|26829.8
05:24:40|26829.8
05:24:42|26829.8
05:24:43|26829.8
05:24:44|26829.8
05:24:44|26829.8
05:24:46|26829.79
05:24:47|26829.79
05:24:48|26829.55
05:24:49|26829.55
05:24:50|26826.62
05:24:51|26826.62
05:24:52|26826.62
05:24:53|26826.61
05:24:54|26826.62
05:24:55|26826.62
05:24:56|26826.62
05:24:57|26826.62
05:24:58|26826.61
05:24:59|26826.61
05:25:00|26826.61
05:25:01|26826.61
05:25:02|26826.61
05:25:03|26826.62
05:25:04|26826.62
05:25:05|26826.62
05:25:06|26828.3
05:25:07|26828.3
05:25:08|26828.29
05:25:09|26828.3
05:25:10|26828.3
05:25:11|26826.39
05:25:12|26826.39
05:25:13|26826.39
05:25:14|26826.39
05:25:15|26825.41
05:25:16|26825.41
05:25:17|26825.41
05:25:18|26825.41
05:25:19|26825.4
05:25:20|26825.4
05:25:21|26825.4
05:25:22|26825.4
05:25:23|26825.32
05:25:24|26825.32
05:25:26|26825.32
05:25:26|26817.99
05:25:28|26815.11
05:25:29|26815.11
05:25:30|26815.11
05:25:31|26814.68
05:25:32|26814.08
05:25:33|26814.08
05:25:34|26814.08
05:25:36|26814.08
05:25:36|26814.08
05:25:37|26814.08
05:25:38|26814.08
05:25:39|26814.08
05:25:40|26814.08
05:25:41|26814.08
05:25:42|26814.08
05:25:43|26814.08
05:25:44|26814.08
05:25:45|26814.08
05:25:46|26814.08
05:25:47|26814.08
05:25:48|26814.08
05:25:49|26814.08
05:25:50|26814.08
05:25:51|26814.09
05:25:53|26814.09
05:25:53|26814.09
05:25:55|26814.09
05:25:55|26814.09
05:25:57|26814.09
05:25:57|26814.09
05:25:58|26814.09
05:26:00|26814.09
05:26:01|26814.09
05:26:01|26814.09
05:26:02|26814.09
05:26:04|26814.09
05:26:04|26814.09
05:26:05|26814.09
05:26:07|26814.09
05:26:08|26814.09
05:26:09|26814.09
05:26:10|26814.09
05:26:11|26814.09
05:26:12|26814.08
05:26:13|26814.08
05:26:14|26814.08
05:26:14|26814.08
05:26:15|26814.08
05:26:17|26814.08
05:26:18|26814.07
05:26:19|26814.07
05:26:20|26814.07
05:26:20|26814.07
05:26:22|26814.07
05:26:22|26814.07
05:26:24|26814.08
05:26:25|26814.08
05:26:26|26814.08
05:26:27|26814.08
05:26:28|26814.68
05:26:30|26814.68
05:26:31|26814.68
05:26:31|26814.68
05:26:33|26814.68
05:26:34|26814.68
05:26:35|26814.68
05:26:36|26814.68
05:26:37|26814.68
05:26:38|26814.68
05:26:39|26816.09
05:26:40|26816.09
05:26:41|26816.09
05:26:42|26816.09
05:26:43|26816.09
05:26:44|26816.09
05:26:45|26818.5
05:26:46|26818.5
05:26:46|26818.5
05:26:47|26818.5
05:26:48|26818.49
05:26:50|26818.49
05:26:51|26818.72
05:26:52|26818.72
05:26:52|26818.72
05:26:54|26818.72
05:26:55|26818.73
05:26:56|26818.73
05:26:57|26821.77
05:26:58|26821.77
05:26:58|26821.61
05:27:00|26821.61
05:27:01|26821.61
05:27:02|26821.61
05:27:03|26821.61
05:27:04|26821.61
05:27:04|26821.61
05:27:05|26821.61
05:27:07|26820.92
05:27:08|26820.92
05:27:09|26820.92
05:27:09|26820.92
05:27:10|26820.92
05:27:12|26820.92
05:27:13|26820.93
05:27:14|26820.92
05:27:15|26820.92
05:27:16|26820.92
05:27:17|26820.92
05:27:18|26820.93
05:27:19|26820.93
05:27:20|26820.93
05:27:20|26820.93
05:27:22|26820.93
05:27:23|26820.92
05:27:24|26820.92
05:27:25|26820.92
05:27:26|26820.92
05:27:27|26820.92
05:27:28|26820.93
05:27:30|26820.93
05:27:31|26820.93
05:27:32|26820.93
05:27:33|26820.93
05:27:34|26820.92
05:27:35|26820.92
05:27:36|26823.05
05:27:37|26823.05
05:27:38|26823.05
05:27:39|26823.05
05:27:40|26823.05
05:27:41|26823.04
05:27:42|26823.04
05:27:43|26823.04
05:27:44|26823.05
05:27:45|26823.05
05:27:46|26823.04
05:27:47|26823.05
05:27:48|26823.05
05:27:49|26823.05
05:27:51|26823.05
05:27:51|26823.05
05:27:53|26823.05
05:27:54|26823.05
05:27:55|26823.05
05:27:55|26824.38
05:27:57|26824.39
05:27:57|26824.39
05:27:59|26824.39
05:28:00|26824.39
05:28:01|26824.39
05:28:02|26824.39
05:28:02|26824.39
05:28:04|26824.39
05:28:05|26824.39
05:28:06|26824.38
05:28:06|26824.38
05:28:07|26824.38
05:28:08|26824.38
05:28:10|26824.39
05:28:11|26824.39
05:28:11|26824.39
05:28:13|26824.39
05:28:14|26824.39
05:28:14|26824.39
05:28:15|26824.39
05:28:17|26824.39
05:28:18|26824.39
05:28:18|26824.38
05:28:20|26824.38
05:28:21|26824.38
05:28:22|26824.39
05:28:23|26824.38
05:28:23|26824.38
05:28:25|26824.38
05:28:26|26824.38
05:28:27|26824.38
05:28:28|26824.38
05:28:29|26824.38
05:28:31|26824.38
05:28:31|26824.38
05:28:32|26824.38
05:28:33|26824.38
05:28:34|26824.38
05:28:35|26824.38
05:28:36|26824.39
05:28:37|26824.39
05:28:39|26824.39
05:28:39|26824.39
05:28:40|26824.39
05:28:41|26824.39
05:28:42|26824.39
05:28:43|26824.96
05:28:45|26824.96
05:28:46|26824.96
05:28:46|26824.96
05:28:47|26824.96
05:28:50|26824.96
05:28:51|26824.96
05:28:51|26824.96
05:28:53|26824.96
05:28:53|26824.96
05:28:55|26824.97
05:28:56|26824.97
05:28:56|26824.97
05:28:57|26824.97
05:28:58|26825.
05:28:59|26825.
05:29:01|26825.
05:29:01|26825.
05:29:03|26825.
05:29:03|26825.
05:29:05|26825.
05:29:06|26825.
05:29:07|26824.99
05:29:07|26828.09
05:29:08|26828.09
05:29:09|26828.09
05:29:11|26828.09
05:29:12|26828.09
05:29:12|26828.09
05:29:14|26828.08
05:29:14|26828.08
05:29:15|26828.08
05:29:17|26828.08
05:29:17|26828.08
05:29:18|26828.08
05:29:19|26828.08
05:29:21|26828.08
05:29:22|26828.08
05:29:22|26828.08
05:29:23|26828.08
05:29:24|26828.08
05:29:25|26828.08
05:29:27|26828.08
05:29:28|26828.09
05:29:29|26828.09
05:29:30|26828.09
05:29:32|26828.09
05:29:32|26828.09
05:29:33|26828.09
05:29:34|26828.09
05:29:35|26828.08
05:29:37|26828.08
05:29:38|26828.08
05:29:39|26828.08
05:29:40|26828.08
05:29:41|26828.08
05:29:41|26828.08
05:29:43|26828.08
05:29:44|26828.08
05:29:45|26828.08
05:29:46|26831.09
05:29:46|26829.49
05:29:48|26829.49
05:29:49|26829.49
05:29:50|26829.49
05:29:50|26830.63
05:29:52|26830.63
05:29:53|26830.63
05:29:53|26830.63
05:29:55|26830.63
05:29:55|26830.63
05:29:57|26830.63
05:29:58|26830.63
05:29:59|26830.63
05:30:00|26830.63
05:30:01|26830.63
05:30:02|26828.11
05:30:03|26824.96
05:30:04|26824.47
05:30:05|26823.98
05:30:06|26823.98
05:30:06|26823.97
05:30:08|26823.97
05:30:09|26823.97
05:30:10|26818.86
05:30:10|26818.86
05:30:12|26818.86
05:30:13|26818.86
05:30:14|26818.87
05:30:15|26818.87
05:30:16|26818.87
05:30:17|26818.87
05:30:17|26818.87
05:30:19|26818.87
05:30:19|26818.87
05:30:21|26818.87
05:30:22|26818.87
05:30:23|26818.55
05:30:24|26816.33
05:30:25|26816.34
05:30:26|26816.34
05:30:27|26816.34
05:30:28|26816.34
05:30:29|26816.34
05:30:30|26816.34
05:30:31|26816.34
05:30:32|26816.34
05:30:34|26815.41
05:30:34|26815.01
05:30:35|26815.01
05:30:36|26815.01
05:30:38|26815.01
05:30:38|26815.01
05:30:39|26815.01
05:30:40|26815.01
05:30:41|26815.01
05:30:42|26815.01
05:30:43|26815.01
05:30:44|26815.01
05:30:46|26815.01
05:30:46|26815.01
05:30:47|26815.01
05:30:48|26815.
05:30:49|26815.
05:30:50|26815.
05:30:51|26815.01
05:30:52|26817.53
05:30:53|26817.54
05:30:54|26817.54
05:30:55|26817.54
05:30:57|26817.55
05:30:58|26817.55
05:30:59|26818.13
05:30:59|26818.59
05:31:00|26818.59
05:31:02|26818.59
05:31:02|26818.59
05:31:04|26818.59
05:31:04|26818.59
05:31:06|26818.59
05:31:07|26818.59
05:31:08|26818.6
05:31:09|26818.6
05:31:10|26818.6
05:31:12|26818.6
05:31:12|26818.6
05:31:13|26818.6
05:31:14|26818.6
05:31:15|26818.6
05:31:16|26818.6
05:31:17|26818.61
05:31:18|26818.61
05:31:19|26818.61
05:31:20|26818.61
05:31:21|26818.6
05:31:22|26818.6
05:31:23|26818.6
05:31:24|26818.6
05:31:25|26818.6
05:31:26|26818.61
05:31:27|26818.61
05:31:28|26818.61
05:31:29|26816.52
05:31:31|26815.41
05:31:32|26815.42
05:31:33|26815.41
05:31:34|26815.42
05:31:36|26815.42
05:31:37|26815.42
05:31:38|26815.42
05:31:39|26815.42
05:31:40|26815.42
05:31:41|26815.42
05:31:42|26815.41
05:31:43|26815.41
05:31:44|26815.41
05:31:45|26815.41
05:31:46|26815.41
05:31:47|26815.41
05:31:47|26815.42
05:31:49|26815.42
05:31:50|26815.42
05:31:50|26815.42
05:31:52|26815.42
05:31:53|26814.96
05:31:54|26814.96
05:31:55|26814.96
05:31:56|26814.97
05:31:57|26814.97
05:31:58|26814.97
05:31:59|26814.97
05:32:00|26814.97
05:32:01|26814.97
05:32:02|26814.97
05:32:03|26814.97
05:32:04|26812.
05:32:05|26812.
05:32:06|26812.01
05:32:07|26812.01
05:32:08|26812.01
05:32:09|26812.01
05:32:10|26812.01
05:32:11|26812.01
05:32:12|26812.01
05:32:13|26812.01
05:32:14|26812.01
05:32:15|26812.01
05:32:16|26812.01
05:32:17|26812.01
05:32:18|26812.
05:32:19|26812.
05:32:20|26812.
05:32:21|26812.
05:32:22|26812.
05:32:23|26812.01
05:32:24|26812.01
05:32:25|26812.
05:32:26|26812.
05:32:27|26812.
05:32:28|26812.
05:32:29|26812.
05:32:30|26812.
05:32:32|26812.
05:32:33|26812.
05:32:34|26812.
05:32:35|26812.
05:32:37|26812.
05:32:38|26812.
05:32:39|26812.
05:32:40|26812.
05:32:40|26812.01
05:32:42|26812.01
05:32:43|26812.01
05:32:44|26812.
05:32:45|26812.
05:32:46|26812.
05:32:47|26812.
05:32:48|26812.01
05:32:49|26812.01
05:32:51|26812.01
05:32:51|26812.01
05:32:53|26812.01
05:32:53|26812.01
05:32:54|26812.01
05:32:55|26812.01
05:32:56|26812.01
05:32:57|26812.01
05:32:59|26812.01
05:32:59|26812.01
05:33:00|26812.01
05:33:01|26812.01
05:33:03|26812.01
05:33:04|26808.33
05:33:04|26808.33
05:33:06|26808.33
05:33:06|26808.33
05:33:07|26808.33
05:33:09|26808.33
05:33:10|26808.33
05:33:10|26808.33
05:33:12|26808.33
05:33:13|26808.33
05:33:13|26808.33
05:33:15|26811.49
05:33:16|26811.49
05:33:17|26811.49
05:33:17|26811.49
05:33:19|26811.49
05:33:20|26811.49
05:33:21|26811.48
05:33:22|26811.48
05:33:22|26811.48
05:33:24|26811.48
05:33:24|26811.49
05:33:26|26811.49
05:33:27|26811.48
05:33:28|26811.49
05:33:29|26811.49
05:33:30|26811.49
05:33:31|26811.49
05:33:32|26811.79
05:33:33|26811.79
05:33:34|26811.79
05:33:35|26811.79
05:33:36|26815.3
05:33:37|26818.88
05:33:39|26818.88
05:33:40|26818.88
05:33:40|26818.88
05:33:42|26818.88
05:33:43|26818.88
05:33:44|26818.88
05:33:45|26818.88
05:33:46|26818.88
05:33:47|26818.88
05:33:49|26818.88
05:33:49|26818.87
05:33:50|26818.88
05:33:51|26818.88
05:33:52|26818.88
05:33:53|26818.88
05:33:54|26818.88
05:33:55|26818.88
05:33:56|26818.88
05:33:57|26818.88
05:33:58|26818.88
05:34:00|26818.88
05:34:00|26818.88
05:34:02|26818.88
05:34:02|26818.88
05:34:03|26818.88
05:34:05|26818.88
05:34:05|26818.88
05:34:07|26818.88
05:34:08|26818.88
05:34:09|26818.88
05:34:09|26818.87
05:34:11|26818.87
05:34:11|26818.87
05:34:12|26818.87
05:34:13|26818.87
05:34:14|26818.87
05:34:16|26818.87
05:34:16|26818.87
05:34:18|26818.87
05:34:18|26818.87
05:34:20|26818.87
05:34:21|26818.88
05:34:22|26818.88
05:34:23|26818.88
05:34:24|26818.88
05:34:25|26818.88
05:34:26|26818.88
05:34:27|26818.88
05:34:28|26818.88
05:34:29|26818.88
05:34:30|26818.88
05:34:31|26818.88
05:34:32|26818.88
05:34:33|26818.88
05:34:34|26818.88
05:34:36|26818.88
05:34:37|26818.88
05:34:37|26818.88
05:34:38|26818.88
05:34:40|26818.88
05:34:41|26818.88
05:34:42|26818.88
05:34:43|26818.88
05:34:45|26818.88
05:34:45|26818.88
05:34:46|26818.88
05:34:48|26818.88
05:34:48|26818.88
05:34:49|26818.88
05:34:50|26818.88
05:34:51|26818.88
05:34:52|26820.22
05:34:53|26823.26
05:34:54|26823.27
05:34:55|26823.27
05:34:56|26824.37
05:34:57|26824.37
05:34:59|26824.37
05:34:59|26824.37
05:35:00|26824.37
05:35:01|26824.37
05:35:02|26824.37
05:35:04|26824.38
05:35:04|26824.38
05:35:05|26824.38
05:35:06|26824.38
05:35:07|26824.38
05:35:09|26824.37
05:35:09|26821.12
05:35:10|26821.12
05:35:12|26820.83
05:35:12|26818.87
05:35:13|26818.87
05:35:15|26818.87
05:35:15|26818.87
05:35:16|26818.87
05:35:17|26818.88
05:35:19|26818.88
05:35:19|26818.88
05:35:20|26818.88
05:35:21|26818.86
05:35:22|26818.23
05:35:24|26817.54
05:35:24|26817.54
05:35:25|26817.54
05:35:27|26817.54
05:35:27|26817.53
05:35:28|26817.54
05:35:30|26817.54
05:35:30|26817.54
05:35:31|26817.54
05:35:33|26817.54
05:35:33|26817.54
05:35:34|26817.54
05:35:36|26817.54
05:35:37|26817.54
05:35:39|26817.54
05:35:40|26817.54
05:35:40|26817.54
05:35:41|26817.53
05:35:42|26817.53
05:35:44|26817.54
05:35:45|26817.54
05:35:46|26817.54
05:35:46|26817.54
05:35:47|26817.54
05:35:49|26817.54
05:35:51|26817.54
05:35:51|26817.54
05:35:52|26817.53
05:35:53|26817.53
05:35:54|26817.53
05:35:55|26817.53
05:35:56|26817.54
05:35:57|26817.54
05:35:58|26817.54
05:36:00|26817.54
05:36:00|26817.54
05:36:01|26817.54
05:36:02|26817.54
05:36:03|26817.54
05:36:04|26817.54
05:36:05|26817.54
05:36:06|26817.46
05:36:07|26817.46
05:36:08|26817.46
05:36:09|26817.46
05:36:10|26816.2
05:36:11|26816.2
05:36:12|26816.2
05:36:13|26816.19
05:36:14|26816.19
05:36:16|26816.19
05:36:16|26816.19
05:36:17|26816.19
05:36:18|26816.19
05:36:19|26816.19
05:36:20|26816.19
05:36:21|26816.19
05:36:23|26816.2
05:36:23|26816.2
05:36:24|26816.2
05:36:25|26816.2
05:36:26|26816.43
05:36:28|26816.43
05:36:28|26816.43
05:36:30|26816.43
05:36:30|26816.43
05:36:31|26816.43
05:36:32|26816.43
05:36:33|26816.42
05:36:34|26816.43
05:36:35|26816.43
05:36:36|26816.43
05:36:38|26816.43
05:36:39|26816.42
05:36:40|26816.42
05:36:41|26816.42
05:36:43|26816.42
05:36:43|26816.42
05:36:44|26816.42
05:36:46|26816.42
05:36:47|26816.42
05:36:47|26816.42
05:36:48|26816.42
05:36:49|26816.42
05:36:50|26816.42
05:36:51|26816.42
05:36:52|26816.42
05:36:54|26816.42
05:36:55|26816.42
05:36:56|26816.42
05:36:56|26816.42
05:36:57|26816.42
05:36:59|26816.42
05:36:59|26816.43
05:37:00|26816.42
05:37:01|26816.43
05:37:02|26816.43
05:37:03|26816.43
05:37:05|26816.43
05:37:05|26816.43
05:37:06|26816.43
05:37:07|26816.43
05:37:08|26816.43
05:37:10|26816.43
05:37:11|26816.43
05:37:11|26816.43
05:37:13|26816.43
05:37:13|26816.43
05:37:15|26816.43
05:37:16|26816.43
05:37:16|26816.43
05:37:17|26816.43
05:37:18|26816.43
05:37:20|26816.43
05:37:20|26816.43
05:37:21|26816.43
05:37:22|26816.43
05:37:23|26816.42
05:37:24|26816.42
05:37:25|26816.43
05:37:26|26816.43
05:37:28|26816.43
05:37:28|26816.43
05:37:30|26816.43
05:37:31|26816.43
05:37:31|26816.43
05:37:32|26816.43
05:37:33|26816.43
05:37:35|26816.42
05:37:36|26816.42
05:37:37|26816.42
05:37:39|26816.43
05:37:40|26816.43
05:37:40|26816.43
05:37:42|26816.42
05:37:43|26816.42
05:37:44|26816.42
05:37:45|26816.42
05:37:46|26816.42
05:37:47|26816.42
05:37:48|26816.42
05:37:49|26816.42
05:37:50|26815.09
05:37:51|26815.09
05:37:52|26815.09
05:37:53|26815.09
05:37:54|26815.09
05:37:55|26815.09
05:37:56|26815.09
05:37:57|26803.61
05:37:58|26772.16
05:37:59|26771.19
05:38:00|26781.13
05:38:01|26781.14
05:38:02|26766.43
05:38:03|26769.64
05:38:04|26770.52
05:38:05|26770.52
05:38:06|26770.52
05:38:07|26777.49
05:38:09|26770.72
05:38:09|26769.14
05:38:11|26763.15
05:38:11|26760.
05:38:12|26767.42
05:38:13|26768.42
05:38:14|26768.42
05:38:15|26768.41
05:38:16|26768.41
05:38:17|26768.42
05:38:18|26768.42
05:38:19|26768.42
05:38:20|26768.42
05:38:21|26770.
05:38:22|26773.2
05:38:23|26773.19
05:38:24|26773.19
05:38:26|26773.2
05:38:26|26779.99
05:38:27|26781.79
05:38:28|26781.79
05:38:29|26781.79
05:38:30|26781.79
05:38:31|26781.79
05:38:32|26784.97
05:38:33|26784.98
05:38:34|26784.98
05:38:36|26784.97
05:38:37|26785.5
05:38:38|26789.99
05:38:40|26789.99
05:38:41|26790.
05:38:42|26790.
05:38:43|26790.08
05:38:44|26790.08
05:38:45|26790.09
05:38:46|26790.09
05:38:47|26790.09
05:38:48|26790.09
05:38:49|26790.09
05:38:50|26790.09
05:38:51|26790.09
05:38:53|26790.09
05:38:53|26790.09
05:38:54|26790.09
05:38:55|26790.09
05:38:56|26790.09
05:38:57|26790.09
05:38:59|26790.09
05:38:59|26790.09
05:39:00|26790.09
05:39:01|26790.09
05:39:02|26790.09
05:39:03|26790.09
05:39:04|26790.09
05:39:05|26790.09
05:39:06|26790.09
05:39:07|26790.09
05:39:09|26790.09
05:39:09|26790.08
05:39:11|26790.09
05:39:11|26790.09
05:39:12|26790.09
05:39:13|26790.09
05:39:15|26790.09
05:39:15|26790.09
05:39:16|26784.99
05:39:18|26780.18
05:39:19|26780.17
05:39:20|26780.17
05:39:21|26780.17
05:39:22|26780.17
05:39:22|26780.17
05:39:23|26780.17
05:39:24|26780.17
05:39:26|26780.18
05:39:27|26780.18
05:39:27|26780.17
05:39:28|26780.17
05:39:29|26780.17
05:39:31|26780.17
05:39:32|26780.18
05:39:33|26780.18
05:39:33|26780.18
05:39:35|26780.18
05:39:36|26780.18
05:39:37|26780.18
05:39:38|26780.18
05:39:40|26780.18
05:39:41|26775.01
05:39:42|26775.01
05:39:43|26775.
05:39:44|26775.
05:39:45|26775.
05:39:45|26770.01
05:39:47|26770.01
05:39:48|26770.01
05:39:49|26770.02
05:39:50|26770.02
05:39:51|26770.02
05:39:52|26770.02
05:39:53|26770.01
05:39:54|26770.01
05:39:55|26770.01
05:39:56|26770.01
05:39:57|26770.01
05:39:58|26770.02
05:39:59|26770.02
05:40:00|26770.02
05:40:00|26770.02
05:40:02|26773.3
05:40:03|26770.03
05:40:03|26770.03
05:40:05|26770.03
05:40:06|26770.03
05:40:06|26770.03
05:40:08|26770.03
05:40:09|26770.03
05:40:09|26770.
05:40:11|26770.
05:40:12|26767.94
05:40:13|26765.77
05:40:14|26765.76
05:40:15|26755.56
05:40:15|26755.55
05:40:16|26755.55
05:40:18|26758.94
05:40:19|26758.94
05:40:20|26763.12
05:40:21|26763.12
05:40:22|26763.12
05:40:23|26763.12
05:40:24|26763.12
05:40:25|26763.12
05:40:26|26763.12
05:40:27|26763.12
05:40:28|26763.12
05:40:29|26756.17
05:40:30|26758.56
05:40:31|26758.56
05:40:32|26758.59
05:40:33|26758.59
05:40:34|26758.59
05:40:35|26758.59
05:40:36|26756.89
05:40:37|26756.16
05:40:38|26756.17
05:40:39|26756.17
05:40:40|26760.82
05:40:42|26767.63
05:40:43|26770.01
05:40:44|26774.57
05:40:44|26774.56
05:40:46|26774.56
05:40:46|26774.68
05:40:48|26774.68
05:40:49|26774.69
05:40:49|26774.69
05:40:50|26774.69
05:40:51|26774.69
05:40:52|26774.69
05:40:54|26774.69
05:40:55|26774.68
05:40:55|26774.68
05:40:57|26774.68
05:40:57|26774.68
05:40:59|26774.68
05:40:59|26774.69
05:41:01|26774.69
05:41:02|26772.19
05:41:02|26772.19
05:41:03|26772.19
05:41:05|26772.19
05:41:06|26772.19
05:41:07|26774.04
05:41:07|26774.04
05:41:09|26774.04
05:41:09|26774.04
05:41:10|26774.04
05:41:12|26774.04
05:41:13|26774.04
05:41:14|26774.04
05:41:15|26774.04
05:41:16|26774.04
05:41:17|26774.04
05:41:18|26774.04
05:41:19|26774.04
05:41:20|26774.04
05:41:21|26778.32
05:41:22|26778.32
05:41:23|26778.32
05:41:24|26778.32
05:41:25|26778.32
05:41:26|26778.32
05:41:27|26778.32
05:41:28|26778.32
05:41:29|26778.32
05:41:30|26778.32
05:41:31|26778.32
05:41:32|26778.32
05:41:33|26778.33
05:41:34|26778.33
05:41:35|26778.33
05:41:36|26778.33
05:41:37|26778.33
05:41:38|26784.9
05:41:39|26784.9
05:41:40|26784.9
05:41:41|26784.99
05:41:43|26784.99
05:41:44|26785.
05:41:44|26785.
05:41:46|26785.
05:41:47|26785.01
05:41:47|26785.
05:41:48|26785.
05:41:50|26785.
05:41:51|26785.
05:41:52|26785.
05:41:53|26785.01
05:41:54|26785.01
05:41:55|26786.6
05:41:56|26786.6
05:41:57|26786.6
05:41:58|26786.78
05:41:59|26786.78
05:42:00|26786.78
05:42:01|26786.77
05:42:02|26786.77
05:42:03|26786.77
05:42:04|26786.22
05:42:05|26784.61
05:42:06|26784.61
05:42:07|26784.61
05:42:08|26784.61
05:42:09|26784.61
05:42:10|26784.61
05:42:11|26784.61
05:42:12|26784.61
05:42:13|26784.61
05:42:14|26784.61
05:42:15|26784.61
05:42:16|26784.61
05:42:17|26784.61
05:42:18|26784.61
05:42:19|26784.61
05:42:20|26784.61
05:42:21|26784.61
05:42:22|26784.61
05:42:23|26784.61
05:42:24|26784.61
05:42:25|26784.6
05:42:27|26784.6
05:42:27|26784.6
05:42:28|26784.6
05:42:29|26784.61
05:42:31|26784.61
05:42:31|26784.61
05:42:32|26784.61
05:42:33|26784.61
05:42:34|26784.61
05:42:35|26784.61
05:42:36|26784.61
05:42:38|26784.61
05:42:39|26784.61
05:42:40|26784.6
05:42:40|26784.61
05:42:42|26784.61
05:42:42|26784.61
05:42:44|26784.61
05:42:45|26784.61
05:42:46|26784.61
05:42:48|26784.61
05:42:48|26784.61
05:42:49|26784.61
05:42:50|26784.61
05:42:51|26784.61
05:42:53|26784.61
05:42:54|26784.61
05:42:55|26784.6
05:42:56|26784.6
05:42:57|26784.6
05:42:58|26784.6
05:42:59|26784.6
05:43:00|26784.6
05:43:01|26784.61
05:43:02|26784.61
05:43:03|26784.61
05:43:04|26784.61
05:43:05|26784.61
05:43:06|26784.61
05:43:07|26784.61
05:43:08|26784.6
05:43:09|26784.61
05:43:10|26784.61
05:43:11|26784.61
05:43:12|26786.14
05:43:13|26786.14
05:43:14|26786.14
05:43:15|26786.14
05:43:16|26786.14
05:43:17|26786.14
05:43:18|26786.14
05:43:20|26786.15
05:43:20|26786.15
05:43:21|26786.15
05:43:23|26786.15
05:43:23|26786.15
05:43:25|26786.15
05:43:25|26786.15
05:43:26|26786.15
05:43:27|26786.14
05:43:28|26786.14
05:43:29|26786.14
05:43:30|26786.14
05:43:31|26786.14
05:43:32|26786.14
05:43:33|26786.15
05:43:35|26786.15
05:43:35|26786.15
05:43:37|26786.15
05:43:37|26789.99
05:43:38|26789.99
05:43:39|26789.99
05:43:40|26789.99
05:43:42|26789.99
05:43:43|26789.99
05:43:44|26790.
05:43:46|26793.38
05:43:47|26794.44
05:43:47|26794.44
05:43:48|26794.44
05:43:49|26794.44
05:43:50|26795.
05:43:52|26794.99
05:43:53|26794.99
05:43:54|26795.
05:43:54|26795.
05:43:55|26795.
05:43:57|26795.
05:43:57|26795.
05:43:59|26795.
05:43:59|26795.
05:44:00|26794.99
05:44:02|26794.99
05:44:02|26794.99
05:44:04|26794.99
05:44:04|26794.99
05:44:05|26794.99
05:44:06|26794.99
05:44:07|26794.99
05:44:08|26794.99
05:44:10|26790.38
05:44:10|26785.87
05:44:12|26785.87
05:44:13|26785.87
05:44:14|26785.87
05:44:14|26785.86
05:44:16|26785.01
05:44:17|26785.01
05:44:18|26785.01
05:44:19|26785.
05:44:20|26785.
05:44:21|26785.
05:44:22|26785.
05:44:23|26785.
05:44:24|26785.01
05:44:25|26785.01
05:44:26|26785.01
05:44:27|26785.01
05:44:28|26785.01
05:44:29|26785.01
05:44:30|26785.
05:44:31|26785.
05:44:32|26785.
05:44:33|26785.
05:44:34|26783.72
05:44:35|26783.72
05:44:36|26783.43
05:44:37|26783.43
05:44:38|26783.43
05:44:39|26783.43
05:44:40|26783.43
05:44:41|26783.43
05:44:42|26783.43
05:44:43|26783.43
05:44:45|26783.43
05:44:46|26783.42
05:44:47|26783.42
05:44:48|26783.42
05:44:49|26780.01
05:44:50|26780.01
05:44:51|26780.01
05:44:52|26780.01
05:44:53|26780.01
05:44:54|26780.01
05:44:55|26780.01
05:44:56|26780.01
05:44:57|26780.
05:44:58|26780.
05:44:59|26780.
05:45:00|26780.
05:45:01|26780.01
05:45:01|26780.01
05:45:03|26780.01
05:45:04|26780.01
05:45:05|26780.01
05:45:06|26780.01
05:45:07|26780.01
05:45:08|26780.01
05:45:09|26780.01
05:45:10|26780.01
05:45:11|26780.01
05:45:12|26780.
05:45:13|26780.01
05:45:14|26780.23
05:45:15|26785.
05:45:16|26785.
05:45:18|26785.
05:45:19|26785.
05:45:20|26785.01
05:45:20|26785.01
05:45:22|26785.01
05:45:22|26785.01
05:45:24|26785.01
05:45:25|26785.
05:45:25|26785.01
05:45:26|26785.01
05:45:28|26785.
05:45:29|26784.97
05:45:29|26784.97
05:45:30|26784.97
05:45:32|26784.97
05:45:32|26784.97
05:45:34|26784.97
05:45:35|26784.97
05:45:36|26784.97
05:45:37|26783.99
05:45:38|26783.99
05:45:39|26783.27
05:45:40|26783.27
05:45:41|26783.27
05:45:41|26783.27
05:45:43|26783.27
05:45:43|26783.27
05:45:45|26777.61
05:45:47|26777.61
05:45:48|26777.61
05:45:49|26777.61
05:45:50|26777.61
05:45:52|26777.61
05:45:52|26777.61
05:45:54|26777.61
05:45:55|26777.62
05:45:55|26777.62
05:45:57|26777.61
05:45:58|26777.61
05:45:59|26777.62
05:46:00|26777.62
05:46:00|26777.62
05:46:02|26777.62
05:46:02|26777.62
05:46:06|26777.62
05:46:07|26777.61
05:46:08|26777.61
05:46:09|26777.61
05:46:10|26777.61
05:46:11|26777.61
05:46:12|26777.61
05:46:13|26777.61
05:46:14|26777.61
05:46:15|26777.61
05:46:16|26777.61
05:46:17|26777.62
05:46:18|26770.4
05:46:19|26769.7
05:46:20|26769.7
05:46:21|26769.7
05:46:22|26769.7
05:46:23|26769.7
05:46:24|26769.7
05:46:25|26769.7
05:46:26|26769.7
05:46:27|26769.7
05:46:28|26769.7
05:46:29|26769.7
05:46:30|26769.7
05:46:31|26769.7
05:46:32|26769.7
05:46:33|26769.7
05:46:34|26769.7
05:46:35|26769.7
05:46:36|26769.7
05:46:37|26769.7
05:46:38|26769.7
05:46:39|26769.7
05:46:40|26769.7
05:46:41|26769.69
05:46:42|26765.01
05:46:43|26765.01
05:46:44|26758.16
05:46:45|26758.16
05:46:46|26755.71
05:46:48|26755.71
05:46:49|26751.82
05:46:50|26751.82
05:46:51|26750.78
05:46:52|26750.4
05:46:53|26750.3
05:46:54|26750.3
05:46:55|26750.3
05:46:56|26750.3
05:46:57|26750.3
05:46:58|26750.31
05:46:59|26751.82
05:46:59|26751.82
05:47:01|26751.82
05:47:02|26751.82
05:47:03|26753.64
05:47:04|26757.01
05:47:05|26757.01
05:47:06|26759.93
05:47:07|26746.86
05:47:08|26746.86
05:47:09|26747.51
05:47:10|26739.11
05:47:11|26736.84
05:47:13|26735.01
05:47:13|26735.
05:47:14|26734.68
05:47:15|26734.68
05:47:16|26736.02
05:47:17|26736.01
05:47:18|26736.01
05:47:19|26736.01
05:47:20|26739.12
05:47:21|26747.46
05:47:22|26753.72
05:47:24|26749.09
05:47:25|26749.09
05:47:25|26749.09
05:47:27|26746.86
05:47:28|26746.86
05:47:29|26746.86
05:47:29|26745.27
05:47:31|26745.26
05:47:32|26745.26
05:47:32|26745.26
05:47:34|26740.01
05:47:35|26740.01
05:47:36|26740.01
05:47:36|26740.01
05:47:37|26743.27
05:47:39|26741.35
05:47:40|26741.35
05:47:40|26741.35
05:47:42|26741.35
05:47:42|26741.35
05:47:44|26741.35
05:47:45|26741.35
05:47:45|26741.35
05:47:47|26741.35
05:47:49|26741.35
05:47:50|26741.35
05:47:51|26746.03
05:47:52|26746.03
05:47:53|26746.81
05:47:54|26746.81
05:47:55|26746.81
05:47:56|26746.81
05:47:57|26746.81
05:47:58|26746.81
05:47:59|26746.81
05:48:00|26746.81
05:48:01|26746.81
05:48:02|26746.81
05:48:03|26746.86
05:48:04|26748.55
05:48:05|26748.55
05:48:06|26748.56
05:48:07|26748.56
05:48:08|26748.56
05:48:09|26748.56
05:48:10|26748.56
05:48:11|26748.56
05:48:12|26748.56
05:48:13|26748.56
05:48:14|26748.56
05:48:16|26748.56
05:48:16|26748.56
05:48:17|26748.56
05:48:18|26748.56
05:48:19|26748.56
05:48:20|26748.56
05:48:21|26748.56
05:48:22|26748.56
05:48:23|26748.56
05:48:24|26748.56
05:48:25|26748.56
05:48:26|26750.91
05:48:27|26750.91
05:48:28|26750.91
05:48:29|26750.9
05:48:30|26750.9
05:48:31|26749.94
05:48:32|26748.56
05:48:33|26748.56
05:48:34|26748.56
05:48:35|26748.56
05:48:36|26748.56
05:48:37|26748.56
05:48:38|26748.56
05:48:39|26748.56
05:48:40|26748.56
05:48:41|26748.56
05:48:42|26748.56
05:48:43|26748.57
05:48:44|26748.57
05:48:45|26748.57
05:48:46|26748.57
05:48:48|26748.57
05:48:48|26748.57
05:48:50|26748.57
05:48:51|26748.57
05:48:52|26748.57
05:48:53|26748.57
05:48:54|26748.57
05:48:55|26748.57
05:48:56|26748.57
05:48:58|26749.78
05:48:59|26749.78
05:49:00|26749.78
05:49:02|26749.78
05:49:02|26749.78
05:49:03|26749.78
05:49:04|26749.78
05:49:05|26749.78
05:49:06|26749.78
05:49:07|26749.78
05:49:08|26749.94
05:49:09|26752.83
05:49:10|26752.83
05:49:11|26752.83
05:49:12|26752.83
05:49:13|26752.83
05:49:14|26754.02
05:49:15|26754.02
05:49:17|26754.02
05:49:17|26754.02
05:49:18|26754.02
05:49:19|26754.02
05:49:20|26754.02
05:49:21|26754.02
05:49:22|26754.02
05:49:23|26754.02
05:49:24|26754.03
05:49:25|26754.03
05:49:26|26754.03
05:49:28|26755.56
05:49:28|26756.58
05:49:29|26756.58
05:49:30|26756.58
05:49:32|26756.58
05:49:33|26756.58
05:49:33|26756.57
05:49:35|26756.57
05:49:35|26756.57
05:49:37|26756.57
05:49:37|26758.34
05:49:38|26758.78
05:49:39|26758.78
05:49:40|26758.78
05:49:41|26758.78
05:49:42|26760.
05:49:43|26760.
05:49:44|26761.19
05:49:45|26761.36
05:49:47|26761.36
05:49:48|26761.68
05:49:49|26762.64
05:49:50|26763.69
05:49:51|26763.69
05:49:53|26764.51
05:49:53|26764.51
05:49:55|26764.51
05:49:55|26764.5
05:49:57|26764.5
05:49:58|26764.5
05:49:59|26764.5
05:50:00|26764.5
05:50:01|26764.5
05:50:02|26764.5
05:50:03|26764.5
05:50:04|26764.5
05:50:05|26764.51
05:50:06|26764.51
05:50:07|26764.51
05:50:08|26764.51
05:50:09|26764.51
05:50:10|26764.51
05:50:12|26764.96
05:50:12|26764.96
05:50:13|26764.96
05:50:14|26764.96
05:50:15|26764.99
05:50:16|26764.99
05:50:17|26765.
05:50:18|26764.99
05:50:19|26764.99
05:50:20|26765.4
05:50:21|26765.4
05:50:22|26765.4
05:50:23|26765.4
05:50:24|26765.4
05:50:25|26765.4
05:50:27|26765.4
05:50:27|26765.4
05:50:28|26765.4
05:50:29|26765.4
05:50:30|26765.4
05:50:32|26765.4
05:50:33|26767.95
05:50:33|26767.95
05:50:34|26767.95
05:50:35|26767.96
05:50:36|26767.96
05:50:38|26767.96
05:50:38|26767.96
05:50:39|26767.96
05:50:41|26767.96
05:50:41|26767.96
05:50:43|26767.96
05:50:43|26767.96
05:50:44|26767.96
05:50:45|26767.96
05:50:46|26767.96
05:50:47|26767.96
05:50:49|26766.9
05:50:50|26767.92
05:50:51|26767.95
05:50:53|26767.95
05:50:53|26767.95
05:50:55|26767.96
05:50:56|26767.96
05:50:57|26767.96
05:50:57|26767.96
05:50:59|26767.96
05:50:59|26769.11
05:51:00|26769.11
05:51:02|26769.1
05:51:03|26768.09
05:51:03|26768.09
05:51:05|26768.09
05:51:06|26768.1
05:51:07|26768.09
05:51:07|26768.09
05:51:08|26768.09
05:51:10|26768.09
05:51:11|26768.09
05:51:12|26768.09
05:51:13|26768.09
05:51:14|26768.1
05:51:14|26768.1
05:51:16|26768.1
05:51:17|26768.1
05:51:18|26768.1
05:51:19|26768.1
05:51:20|26768.1
05:51:21|26768.1
05:51:22|26768.1
05:51:23|26768.1
05:51:24|26768.1
05:51:25|26768.1
05:51:26|26768.1
05:51:27|26768.1
05:51:28|26768.1
05:51:29|26768.1
05:51:30|26768.1
05:51:31|26768.1
05:51:32|26768.1
05:51:33|26768.1
05:51:34|26768.1
05:51:35|26768.1
05:51:36|26768.1
05:51:37|26768.1
05:51:38|26768.1
05:51:40|26768.1
05:51:40|26769.81
05:51:41|26768.1
05:51:42|26768.1
05:51:43|26768.1
05:51:44|26768.1
05:51:45|26768.1
05:51:46|26768.1
05:51:47|26767.95
05:51:48|26765.41
05:51:49|26765.4
05:51:51|26765.41
05:51:52|26765.4
05:51:53|26765.4
05:51:53|26765.41
05:51:55|26765.41
05:51:56|26765.41
05:51:57|26765.41
05:51:58|26765.41
05:51:59|26765.41
05:52:00|26765.4
05:52:01|26765.41
05:52:03|26765.4
05:52:03|26765.4
05:52:05|26765.4
05:52:05|26765.4
05:52:07|26765.41
05:52:07|26765.4
05:52:09|26765.4
05:52:09|26765.4
05:52:11|26765.4
05:52:11|26765.4
05:52:12|26765.4
05:52:14|26765.4
05:52:14|26765.41
05:52:15|26765.41
05:52:17|26765.4
05:52:18|26765.4
05:52:19|26765.4
05:52:19|26765.4
05:52:21|26765.4
05:52:22|26764.07
05:52:22|26764.07
05:52:23|26764.07
05:52:24|26763.
05:52:26|26763.
05:52:27|26763.
05:52:28|26763.
05:52:28|26763.
05:52:30|26761.75
05:52:31|26761.75
05:52:32|26761.75
05:52:33|26761.75
05:52:34|26761.75
05:52:35|26760.01
05:52:36|26760.01
05:52:36|26760.
05:52:38|26760.
05:52:39|26760.
05:52:41|26760.
05:52:41|26760.
05:52:42|26760.
05:52:43|26760.
05:52:44|26760.
05:52:45|26760.01
05:52:46|26760.01
05:52:47|26760.01
05:52:48|26760.01
05:52:49|26760.01
05:52:50|26760.01
05:52:52|26760.01
05:52:53|26760.01
05:52:54|26760.
05:52:55|26760.
05:52:56|26760.
05:52:58|26760.
05:52:58|26760.
05:52:59|26760.
05:53:00|26760.
05:53:01|26760.
05:53:02|26760.01
05:53:03|26761.75
05:53:04|26766.76
05:53:05|26766.76
05:53:07|26766.76
05:53:07|26766.76
05:53:09|26766.76
05:53:09|26766.76
05:53:11|26766.76
05:53:11|26766.76
05:53:13|26768.18
05:53:13|26768.18
05:53:14|26768.18
05:53:15|26768.18
05:53:16|26768.18
05:53:17|26768.18
05:53:18|26768.18
05:53:19|26769.51
05:53:20|26772.79
05:53:21|26772.8
05:53:22|26772.8
05:53:23|26772.8
05:53:25|26772.8
05:53:25|26772.8
05:53:27|26773.24
05:53:28|26773.99
05:53:28|26774.67
05:53:29|26774.67
05:53:31|26774.67
05:53:31|26774.67
05:53:32|26774.67
05:53:33|26774.67
05:53:34|26775.35
05:53:35|26778.06
05:53:36|26778.07
05:53:37|26778.06
05:53:39|26778.06
05:53:39|26778.06
05:53:41|26778.06
05:53:41|26778.06
05:53:42|26778.06
05:53:43|26777.9
05:53:45|26777.9
05:53:46|26777.9
05:53:46|26777.9
05:53:48|26777.58
05:53:49|26773.25
05:53:49|26773.25
05:53:50|26771.3
05:53:51|26771.29
05:53:53|26768.58
05:53:54|26770.76
05:53:56|26774.09
05:53:57|26774.09
05:53:58|26774.09
05:53:58|26774.09
05:53:59|26774.09
05:54:01|26774.1
05:54:02|26774.1
05:54:03|26774.1
05:54:05|26774.1
05:54:05|26774.1
05:54:06|26774.09
05:54:08|26774.09
05:54:09|26774.1
05:54:09|26774.1
05:54:11|26774.1
05:54:11|26774.1
05:54:13|26774.1
05:54:14|26774.09
05:54:14|26773.07
05:54:16|26773.07
05:54:17|26773.07
05:54:17|26773.07
05:54:18|26771.24
05:54:20|26771.24
05:54:21|26771.22
05:54:22|26768.08
05:54:23|26768.08
05:54:24|26768.09
05:54:25|26768.09
05:54:26|26768.09
05:54:27|26768.09
05:54:28|26768.09
05:54:29|26768.09
05:54:30|26768.09
05:54:31|26768.09
05:54:32|26768.09
05:54:33|26768.09
05:54:34|26768.09
05:54:35|26768.07
05:54:36|26768.07
05:54:37|26766.75
05:54:38|26766.75
05:54:39|26766.75
05:54:40|26766.75
05:54:41|26766.76
05:54:42|26766.75
05:54:43|26765.77
05:54:44|26766.76
05:54:45|26768.1
05:54:46|26768.1
05:54:47|26768.1
05:54:48|26770.75
05:54:49|26770.75
05:54:50|26770.74
05:54:51|26770.74
05:54:52|26770.74
05:54:53|26770.74
05:54:54|26773.74
05:54:56|26773.74
05:54:57|26773.74
05:54:58|26774.89
05:54:59|26774.89
05:55:00|26773.73
05:55:02|26773.73
05:55:02|26773.73
05:55:03|26773.73
05:55:04|26773.73
05:55:05|26773.74
05:55:06|26773.74
05:55:08|26773.74
05:55:08|26773.74
05:55:09|26773.74
05:55:10|26773.74
05:55:11|26773.74
05:55:12|26773.74
05:55:13|26773.73
05:55:14|26773.73
05:55:15|26773.73
05:55:16|26773.73
05:55:17|26773.73
05:55:19|26773.73
05:55:19|26773.73
05:55:20|26773.74
05:55:21|26773.74
05:55:22|26773.73
05:55:23|26773.73
05:55:24|26773.73
05:55:25|26771.78
05:55:26|26771.78
05:55:27|26771.78
05:55:28|26771.78
05:55:29|26771.79
05:55:30|26771.79
05:55:31|26771.78
05:55:32|26771.79
05:55:33|26769.3
05:55:34|26769.3
05:55:35|26769.3
05:55:36|26769.3
05:55:37|26769.3
05:55:38|26769.3
05:55:39|26769.3
05:55:40|26769.29
05:55:41|26769.29
05:55:42|26769.3
05:55:43|26769.3
05:55:44|26769.3
05:55:45|26769.8
05:55:46|26769.8
05:55:47|26769.8
05:55:48|26769.8
05:55:49|26769.8
05:55:50|26769.8
05:55:51|26769.8
05:55:52|26771.78
05:55:53|26771.78
05:55:55|26771.78
05:55:56|26771.78
05:55:57|26771.78
05:55:58|26775.99
05:55:59|26776.6
05:56:00|26776.61
05:56:01|26776.61
05:56:03|26776.61
05:56:04|26776.61
05:56:05|26776.61
05:56:06|26776.61
05:56:06|26776.6
05:56:08|26776.6
05:56:09|26776.6
05:56:10|26776.6
05:56:11|26776.6
05:56:12|26776.61
05:56:13|26776.61
05:56:14|26776.61
05:56:15|26776.61
05:56:15|26776.61
05:56:17|26776.61
05:56:18|26776.61
05:56:19|26776.61
05:56:20|26776.61
05:56:21|26776.61
05:56:22|26776.61
05:56:23|26776.6
05:56:24|26776.6
05:56:25|26776.6
05:56:26|26776.6
05:56:27|26776.6
05:56:28|26776.74
05:56:29|26776.74
05:56:30|26776.74
05:56:31|26776.74
05:56:32|26776.74
05:56:33|26776.74
05:56:34|26776.74
05:56:36|26777.1
05:56:37|26777.11
05:56:38|26777.11
05:56:38|26777.11
05:56:40|26777.1
05:56:41|26777.1
05:56:41|26777.1
05:56:42|26777.1
05:56:43|26777.1
05:56:44|26777.1
05:56:46|26777.1
05:56:47|26777.1
05:56:48|26777.1
05:56:49|26777.1
05:56:50|26777.1
05:56:51|26777.1
05:56:51|26777.3
05:56:53|26777.57
05:56:54|26777.57
05:56:55|26777.57
05:56:56|26777.87
05:56:58|26777.87
05:56:59|26777.87
05:57:00|26777.87
05:57:00|26777.87
05:57:02|26777.87
05:57:02|26777.87
05:57:04|26777.87
05:57:05|26777.87
05:57:06|26777.87
05:57:07|26777.87
05:57:08|26777.87
05:57:10|26777.87
05:57:10|26777.87
05:57:11|26777.87
05:57:12|26777.87
05:57:13|26777.75
05:57:14|26777.75
05:57:15|26777.75
05:57:16|26777.74
05:57:17|26777.74
05:57:18|26777.75
05:57:19|26777.75
05:57:20|26777.74
05:57:21|26777.75
05:57:22|26777.75
05:57:23|26776.49
05:57:24|26776.49
05:57:25|26776.49
05:57:26|26776.49
05:57:27|26776.49
05:57:28|26776.49
05:57:30|26776.49
05:57:31|26776.49
05:57:31|26776.49
05:57:32|26776.49
05:57:33|26776.49
05:57:34|26776.48
05:57:35|26776.48
05:57:37|26776.48
05:57:38|26776.48
05:57:38|26776.49
05:57:39|26776.49
05:57:40|26776.49
05:57:42|26776.49
05:57:42|26776.49
05:57:43|26776.49
05:57:45|26776.49
05:57:46|26776.49
05:57:47|26776.49
05:57:48|26776.49
05:57:49|26776.49
05:57:50|26776.49
05:57:51|26776.49
05:57:52|26776.49
05:57:53|26776.49
05:57:54|26776.49
05:57:55|26776.49
05:57:56|26776.49
05:57:58|26776.49
05:57:59|26776.49
05:58:00|26779.13
05:58:01|26779.13
05:58:02|26779.13
05:58:04|26779.13
05:58:04|26778.87
05:58:06|26780.2
05:58:06|26779.98
05:58:08|26775.01
05:58:09|26775.01
05:58:10|26775.01
05:58:11|26775.
05:58:12|26775.
05:58:13|26775.01
05:58:14|26775.01
05:58:15|26775.01
05:58:16|26775.01
05:58:17|26775.01
05:58:18|26775.01
05:58:19|26776.01
05:58:21|26778.12
05:58:22|26778.11
05:58:23|26779.66
05:58:24|26779.66
05:58:25|26779.66
05:58:26|26779.66
05:58:26|26779.66
05:58:27|26779.66
05:58:29|26779.66
05:58:30|26779.66
05:58:30|26779.67
05:58:32|26779.67
05:58:33|26779.67
05:58:34|26779.67
05:58:34|26779.67
05:58:36|26779.66
05:58:37|26779.66
05:58:38|26779.66
05:58:39|26779.66
05:58:40|26779.66
05:58:41|26779.66
05:58:42|26779.66
05:58:42|26779.67
05:58:44|26779.67
05:58:45|26779.67
05:58:46|26779.67
05:58:47|26779.67
05:58:48|26779.67
05:58:49|26779.67
05:58:49|26779.67
05:58:50|26779.67
05:58:51|26784.02
05:58:53|26785.01
05:58:54|26786.75
05:58:54|26788.52
05:58:56|26788.52
05:58:57|26784.97
05:58:58|26784.97
05:58:59|26784.97
05:59:00|26784.97
05:59:02|26784.97
05:59:02|26784.97
05:59:04|26784.97
05:59:05|26784.97
05:59:06|26784.97
05:59:07|26784.96
05:59:08|26784.96
05:59:09|26784.97
05:59:10|26784.97
05:59:11|26784.97
05:59:12|26784.97
05:59:13|26784.97
05:59:13|26784.97
05:59:15|26784.97
05:59:16|26784.96
05:59:17|26784.97
05:59:18|26784.97
05:59:19|26784.97
05:59:20|26784.97
05:59:21|26784.96
05:59:22|26784.96
05:59:23|26784.97
05:59:24|26784.97
05:59:25|26784.97
05:59:26|26784.97
05:59:27|26784.96
05:59:28|26784.96
05:59:29|26784.96
05:59:30|26784.96
05:59:31|26784.97
05:59:32|26784.97
05:59:33|26784.97
05:59:34|26784.97
05:59:35|26784.97
05:59:36|26784.97
05:59:37|26784.97
05:59:38|26784.97
05:59:39|26784.97
05:59:40|26784.97
05:59:41|26784.97
05:59:42|26784.97
05:59:43|26784.97
05:59:44|26784.97
05:59:45|26784.97
05:59:46|26784.97
05:59:47|26784.97
05:59:48|26784.97
05:59:49|26784.97
05:59:50|26784.97
05:59:51|26784.97
05:59:52|26784.97
05:59:53|26784.97
05:59:54|26784.97
05:59:55|26784.97
05:59:56|26784.97
05:59:57|26784.97
05:59:59|26784.97
06:00:00|26784.96
06:00:01|26784.97
06:00:02|26784.97
06:00:04|26784.96
06:00:04|26784.96
06:00:05|26784.96
06:00:06|26784.96
06:00:07|26784.97
06:00:08|26784.97
06:00:10|26784.97
06:00:11|26784.97
06:00:11|26784.97
06:00:12|26780.96
06:00:13|26780.11
06:00:14|26780.1
06:00:15|26778.77
06:00:16|26778.78
06:00:18|26778.78
06:00:19|26778.13
06:00:20|26778.13
06:00:20|26778.13
06:00:22|26778.13
06:00:23|26778.13
06:00:24|26777.47
06:00:24|26772.09
06:00:26|26770.29
06:00:27|26770.
06:00:28|26769.99
06:00:29|26769.99
06:00:30|26769.99
06:00:30|26769.99
06:00:32|26772.1
06:00:33|26772.1
06:00:33|26772.1
06:00:35|26772.1
06:00:36|26772.1
06:00:37|26772.1
06:00:38|26772.1
06:00:39|26772.1
06:00:40|26772.1
06:00:41|26772.1
06:00:42|26772.1
06:00:42|26772.1
06:00:44|26770.77
06:00:44|26770.
06:00:45|26770.
06:00:47|26770.
06:00:48|26770.
06:00:49|26770.
06:00:49|26770.
06:00:50|26770.01
06:00:52|26770.01
06:00:53|26770.
06:00:54|26770.01
06:00:55|26772.07
06:00:56|26772.07
06:00:57|26772.07
06:00:58|26772.07
06:00:59|26772.08
06:01:01|26772.07
06:01:01|26772.07
06:01:03|26772.07
06:01:03|26772.07
06:01:05|26767.94
06:01:05|26767.94
06:01:06|26767.94
06:01:07|26767.95
06:01:09|26767.95
06:01:10|26767.95
06:01:11|26766.89
06:01:12|26766.89
06:01:12|26766.89
06:01:14|26766.89
06:01:15|26765.76
06:01:16|26765.76
06:01:17|26765.76
06:01:18|26765.76
06:01:19|26765.76
06:01:20|26765.76
06:01:21|26765.76
06:01:22|26765.01
06:01:23|26765.01
06:01:24|26765.01
06:01:25|26765.01
06:01:26|26765.01
06:01:27|26765.
06:01:28|26765.
06:01:29|26765.
06:01:30|26765.
06:01:31|26765.
06:01:32|26765.
06:01:33|26765.01
06:01:34|26765.01
06:01:35|26765.01
06:01:36|26765.
06:01:37|26765.
06:01:38|26765.01
06:01:39|26765.01
06:01:40|26765.01
06:01:41|26765.
06:01:42|26765.
06:01:43|26765.
06:01:44|26765.
06:01:45|26765.
06:01:46|26765.
06:01:47|26765.01
06:01:48|26765.01
06:01:49|26765.
06:01:50|26765.
06:01:51|26765.
06:01:52|26765.
06:01:53|26765.
06:01:54|26765.
06:01:55|26765.
06:01:56|26765.01
06:01:57|26765.01
06:01:58|26765.
06:01:59|26765.
06:02:00|26765.
06:02:02|26763.67
06:02:03|26763.67
06:02:04|26763.67
06:02:05|26763.67
06:02:06|26763.67
06:02:07|26763.67
06:02:08|26763.67
06:02:09|26763.67
06:02:10|26763.67
06:02:11|26763.68
06:02:12|26763.68
06:02:13|26763.68
06:02:14|26763.67
06:02:15|26763.65
06:02:16|26763.65
06:02:17|26762.83
06:02:18|26762.83
06:02:19|26762.84
06:02:20|26762.84
06:02:21|26762.84
06:02:22|26762.84
06:02:23|26761.27
06:02:24|26761.27
06:02:25|26761.27
06:02:26|26761.27
06:02:27|26761.28
06:02:29|26761.27
06:02:29|26761.28
06:02:30|26761.28
06:02:31|26761.2
06:02:32|26761.2
06:02:33|26761.2
06:02:34|26761.2
06:02:35|26761.2
06:02:36|26761.2
06:02:37|26761.2
06:02:38|26760.98
06:02:39|26760.98
06:02:40|26760.97
06:02:41|26760.98
06:02:42|26760.98
06:02:43|26760.98
06:02:44|26760.98
06:02:45|26760.98
06:02:46|26760.98
06:02:47|26762.32
06:02:48|26762.32
06:02:50|26762.32
06:02:50|26762.33
06:02:51|26762.33
06:02:52|26762.32
06:02:53|26762.32
06:02:55|26762.32
06:02:55|26762.32
06:02:56|26762.32
06:02:57|26762.32
06:02:58|26762.33
06:03:00|26762.33
06:03:00|26762.33
06:03:01|26762.33
06:03:03|26762.33
06:03:04|26762.33
06:03:05|26762.33
06:03:06|26762.33
06:03:07|26762.33
06:03:08|26762.33
06:03:09|26762.33
06:03:10|26762.33
06:03:12|26762.32
06:03:12|26762.32
06:03:13|26762.32
06:03:14|26762.32
06:03:15|26762.32
06:03:16|26762.33
06:03:17|26762.33
06:03:18|26762.33
06:03:19|26762.33
06:03:20|26762.33
06:03:21|26762.32
06:03:22|26762.32
06:03:23|26762.32
06:03:24|26762.32
06:03:25|26762.32
06:03:26|26762.32
06:03:27|26762.32
06:03:28|26762.32
06:03:29|26762.32
06:03:30|26762.32
06:03:31|26762.32
06:03:32|26762.33
06:03:33|26762.33
06:03:34|26762.32
06:03:35|26762.32
06:03:36|26762.32
06:03:38|26762.32
06:03:38|26762.32
06:03:39|26762.32
06:03:40|26762.33
06:03:41|26762.33
06:03:42|26762.33
06:03:43|26762.33
06:03:44|26762.33
06:03:45|26762.33
06:03:46|26762.33
06:03:47|26762.33
06:03:48|26762.33
06:03:49|26762.33
06:03:50|26762.33
06:03:51|26762.33
06:03:52|26762.33
06:03:53|26762.33
06:03:54|26762.33
06:03:55|26762.33
06:03:56|26762.33
06:03:57|26762.7
06:03:58|26762.7
06:03:59|26762.7
06:04:01|26762.7
06:04:01|26762.7
06:04:03|26762.7
06:04:03|26762.7
06:04:05|26762.7
06:04:06|26762.83
06:04:07|26762.84
06:04:08|26762.84
06:04:09|26762.84
06:04:09|26762.84
06:04:11|26762.83
06:04:12|26762.84
06:04:13|26763.55
06:04:14|26763.55
06:04:15|26763.55
06:04:16|26762.83
06:04:17|26762.83
06:04:18|26762.84
06:04:19|26762.22
06:04:20|26762.21
06:04:22|26762.21
06:04:22|26762.22
06:04:23|26762.22
06:04:24|26762.22
06:04:25|26762.22
06:04:27|26762.21
06:04:27|26762.21
06:04:28|26762.21
06:04:29|26762.22
06:04:30|26762.22
06:04:31|26762.22
06:04:32|26762.21
06:04:33|26762.21
06:04:34|26762.21
06:04:35|26762.21
06:04:36|26762.21
06:04:37|26762.21
06:04:38|26762.21
06:04:39|26762.21
06:04:41|26762.21
06:04:42|26762.21
06:04:43|26762.21
06:04:43|26762.21
06:04:44|26762.22
06:04:46|26762.21
06:04:46|26762.21
06:04:47|26762.21
06:04:49|26762.21
06:04:49|26762.21
06:04:50|26762.21
06:04:51|26762.21
06:04:52|26762.21
06:04:54|26762.21
06:04:54|26762.22
06:04:56|26762.21
06:04:56|26762.21
06:04:57|26762.21
06:04:59|26762.21
06:04:59|26760.88
06:05:01|26760.89
06:05:02|26760.88
06:05:03|26760.76
06:05:04|26760.25
06:05:05|26760.25
06:05:06|26760.25
06:05:07|26760.25
06:05:08|26760.25
06:05:09|26760.25
06:05:10|26760.25
06:05:11|26760.25
06:05:13|26760.25
06:05:14|26760.25
06:05:15|26760.25
06:05:16|26760.26
06:05:17|26760.26
06:05:17|26760.26
06:05:18|26760.98
06:05:19|26760.98
06:05:21|26760.98
06:05:22|26764.06
06:05:22|26764.06
06:05:23|26764.06
06:05:25|26764.06
06:05:26|26764.06
06:05:27|26764.06
06:05:28|26764.06
06:05:29|26764.06
06:05:29|26764.06
06:05:30|26764.06
06:05:32|26764.06
06:05:33|26764.06
06:05:33|26764.06
06:05:35|26764.06
06:05:36|26764.06
06:05:37|26764.06
06:05:38|26764.06
06:05:38|26764.06
06:05:40|26764.06
06:05:41|26764.06
06:05:42|26764.06
06:05:43|26764.06
06:05:44|26760.77
06:05:44|26760.
06:05:46|26760.01
06:05:47|26760.01
06:05:48|26760.
06:05:48|26760.
06:05:50|26760.
06:05:51|26760.
06:05:52|26760.
06:05:53|26760.
06:05:54|26760.
06:05:55|26760.
06:05:55|26760.
06:05:57|26760.
06:05:58|26760.
06:05:59|26760.
06:06:00|26760.01
06:06:01|26760.01
06:06:02|26760.01
06:06:03|26760.
06:06:03|26760.
06:06:05|26760.
06:06:07|26760.01
06:06:08|26758.
06:06:09|26755.
06:06:10|26750.31
06:06:11|26750.31
06:06:13|26750.26
06:06:13|26750.
06:06:14|26750.
06:06:15|26750.
06:06:16|26750.
06:06:17|26750.
06:06:18|26750.01
06:06:19|26750.01
06:06:20|26750.01
06:06:21|26750.
06:06:22|26750.01
06:06:23|26750.01
06:06:25|26746.46
06:06:26|26746.46
06:06:27|26746.46
06:06:27|26746.45
06:06:28|26741.18
06:06:29|26741.18
06:06:30|26741.18
06:06:32|26741.18
06:06:32|26741.17
06:06:33|26741.18
06:06:34|26741.18
06:06:36|26741.18
06:06:37|26741.17
06:06:38|26741.18
06:06:39|26741.18
06:06:40|26741.18
06:06:41|26741.18
06:06:42|26741.18
06:06:43|26744.06
06:06:43|26744.74
06:06:45|26744.74
06:06:46|26751.74
06:06:46|26754.48
06:06:48|26755.
06:06:48|26755.
06:06:49|26755.
06:06:51|26755.
06:06:52|26755.
06:06:53|26755.
06:06:54|26751.67
06:06:55|26751.66
06:06:56|26751.66
06:06:57|26751.66
06:06:58|26751.66
06:06:59|26751.66
06:07:00|26751.22
06:07:01|26751.22
06:07:02|26751.57
06:07:03|26751.57
06:07:04|26751.57
06:07:05|26755.31
06:07:07|26755.32
06:07:07|26755.32
06:07:09|26755.32
06:07:10|26755.32
06:07:11|26755.32
06:07:11|26755.32
06:07:13|26755.32
06:07:13|26755.32
06:07:15|26755.32
06:07:16|26755.32
06:07:17|26753.74
06:07:18|26753.74
06:07:19|26753.74
06:07:20|26753.74
06:07:21|26753.75
06:07:22|26753.75
06:07:23|26754.63
06:07:24|26754.63
06:07:25|26754.62
06:07:25|26754.62
06:07:27|26754.63
06:07:28|26755.31
06:07:29|26755.31
06:07:30|26755.3
06:07:31|26755.31
06:07:32|26755.31
06:07:33|26755.3
06:07:34|26755.3
06:07:35|26755.
06:07:36|26755.
06:07:37|26755.
06:07:38|26755.
06:07:39|26755.
06:07:40|26755.01
06:07:41|26754.99
06:07:42|26754.99
06:07:43|26754.63
06:07:44|26754.63
06:07:45|26754.63
06:07:46|26754.63
06:07:47|26754.63
06:07:48|26754.63
06:07:49|26753.74
06:07:50|26753.74
06:07:51|26753.74
06:07:52|26753.74
06:07:53|26753.75
06:07:54|26753.75
06:07:55|26753.75
06:07:56|26753.75
06:07:57|26753.75
06:07:58|26753.75
06:08:00|26753.74
06:08:00|26753.74
06:08:01|26753.75
06:08:02|26753.75
06:08:03|26753.75
06:08:04|26753.74
06:08:05|26753.74
06:08:07|26753.75
06:08:07|26753.75
06:08:08|26753.75
06:08:10|26753.75
06:08:10|26753.75
06:08:12|26753.
06:08:13|26753.
06:08:14|26753.
06:08:15|26753.
06:08:16|26753.01
06:08:17|26753.01
06:08:18|26753.01
06:08:20|26753.
06:08:21|26753.01
06:08:21|26753.01
06:08:22|26753.01
06:08:23|26753.01
06:08:25|26753.01
06:08:26|26753.01
06:08:26|26753.
06:08:27|26753.
06:08:28|26753.
06:08:29|26753.
06:08:31|26753.
06:08:32|26753.
06:08:32|26753.01
06:08:34|26753.01
06:08:34|26753.01
06:08:36|26755.32
06:08:37|26755.32
06:08:37|26755.32
06:08:39|26758.39
06:08:39|26758.4
06:08:41|26758.4
06:08:42|26758.4
06:08:42|26758.4
06:08:43|26758.4
06:08:45|26758.4
06:08:45|26758.4
06:08:47|26758.4
06:08:47|26758.41
06:08:49|26758.41
06:08:49|26759.72
06:08:51|26759.73
06:08:51|26760.
06:08:53|26759.99
06:08:54|26759.99
06:08:54|26759.99
06:08:55|26759.99
06:08:56|26760.
06:08:58|26760.
06:08:59|26763.73
06:09:00|26763.73
06:09:01|26763.73
06:09:01|26763.74
06:09:03|26764.12
06:09:03|26764.23
06:09:05|26764.55
06:09:06|26764.55
06:09:07|26764.99
06:09:08|26765.
06:09:09|26764.99
06:09:10|26764.99
06:09:11|26764.99
06:09:12|26764.99
06:09:13|26764.99
06:09:15|26761.17
06:09:16|26761.16
06:09:16|26761.16
06:09:18|26761.17
06:09:19|26761.17
06:09:20|26764.68
06:09:21|26764.68
06:09:22|26764.68
06:09:23|26764.67
06:09:23|26764.67
06:09:25|26764.67
06:09:26|26764.67
06:09:27|26764.68
06:09:27|26764.68
06:09:28|26764.68
06:09:30|26764.68
06:09:30|26764.68
06:09:32|26764.68
06:09:33|26764.68
06:09:34|26764.68
06:09:34|26764.68
06:09:35|26764.67
06:09:37|26764.67
06:09:37|26764.67
06:09:38|26764.68
06:09:40|26764.68
06:09:41|26764.68
06:09:41|26764.68
06:09:43|26764.67
06:09:44|26764.67
06:09:45|26759.27
06:09:46|26759.27
06:09:46|26759.27
06:09:48|26759.27
06:09:49|26759.27
06:09:50|26759.7
06:09:51|26759.7
06:09:51|26759.7
06:09:52|26759.69
06:09:54|26759.69
06:09:55|26759.69
06:09:56|26759.69
06:09:56|26759.69
06:09:58|26759.69
06:09:59|26763.78
06:10:00|26763.79
06:10:01|26763.78
06:10:02|26763.78
06:10:03|26763.78
06:10:04|26763.79
06:10:04|26763.79
06:10:05|26763.78
06:10:07|26763.78
06:10:08|26763.78
06:10:09|26761.03
06:10:10|26761.03
06:10:12|26761.04
06:10:13|26761.04
06:10:14|26761.04
06:10:15|26761.04
06:10:16|26761.04
06:10:17|26761.04
06:10:18|26761.04
06:10:19|26761.04
06:10:20|26761.04
06:10:21|26761.68
06:10:22|26761.68
06:10:23|26761.68
06:10:24|26761.68
06:10:25|26761.68
06:10:26|26754.68
06:10:27|26750.01
06:10:28|26750.
06:10:29|26750.
06:10:30|26750.
06:10:31|26750.
06:10:32|26750.
06:10:33|26750.01
06:10:34|26750.01
06:10:35|26750.01
06:10:36|26750.
06:10:37|26749.98
06:10:38|26749.98
06:10:39|26748.03
06:10:40|26748.02
06:10:41|26748.02
06:10:43|26748.03
06:10:43|26748.03
06:10:44|26748.02
06:10:45|26748.02
06:10:46|26748.02
06:10:47|26748.02
06:10:48|26748.02
06:10:49|26746.44
06:10:50|26745.01
06:10:51|26745.01
06:10:52|26745.01
06:10:53|26745.
06:10:54|26742.75
06:10:55|26742.75
06:10:56|26742.75
06:10:57|26742.75
06:10:58|26742.75
06:10:59|26742.75
06:11:00|26742.75
06:11:01|26742.75
06:11:02|26742.75
06:11:03|26741.08
06:11:04|26740.97
06:11:05|26740.85
06:11:06|26740.6
06:11:07|26740.6
06:11:08|26740.6
06:11:10|26740.6
06:11:11|26740.36
06:11:12|26740.36
06:11:13|26740.36
06:11:14|26740.
06:11:15|26739.29
06:11:16|26736.03
06:11:18|26736.03
06:11:18|26736.03
06:11:19|26736.03
06:11:21|26736.02
06:11:22|26736.02
06:11:22|26736.03
06:11:24|26736.03
06:11:24|26736.03
06:11:26|26736.03
06:11:27|26736.03
06:11:27|26736.03
06:11:28|26735.01
06:11:29|26734.39
06:11:30|26734.39
06:11:32|26734.4
06:11:32|26734.4
06:11:34|26734.4
06:11:34|26734.4
06:11:36|26734.39
06:11:37|26734.39
06:11:37|26734.39
06:11:38|26734.39
06:11:39|26734.39
06:11:40|26734.39
06:11:42|26734.39
06:11:43|26734.39
06:11:44|26734.39
06:11:44|26734.4
06:11:46|26734.4
06:11:46|26736.02
06:11:47|26736.02
06:11:49|26736.02
06:11:49|26736.02
06:11:50|26736.02
06:11:52|26736.02
06:11:52|26736.02
06:11:53|26736.02
06:11:54|26736.03
06:11:56|26736.03
06:11:56|26736.03
06:11:57|26741.57
06:11:58|26743.86
06:11:59|26743.86
06:12:00|26743.86
06:12:01|26743.86
06:12:03|26743.86
06:12:04|26743.86
06:12:04|26743.86
06:12:06|26743.86
06:12:06|26743.87
06:12:07|26743.86
06:12:08|26739.26
06:12:10|26739.
06:12:11|26739.
06:12:12|26739.
06:12:13|26739.
06:12:14|26739.
06:12:15|26739.
06:12:16|26739.
06:12:17|26739.
06:12:18|26739.
06:12:19|26739.
06:12:20|26739.
06:12:21|26739.
06:12:22|26739.
06:12:23|26739.
06:12:25|26739.
06:12:25|26739.01
06:12:26|26739.01
06:12:27|26739.01
06:12:28|26742.9
06:12:29|26742.9
06:12:30|26742.9
06:12:32|26742.9
06:12:32|26747.77
06:12:33|26747.77
06:12:34|26747.78
06:12:35|26747.78
06:12:36|26745.01
06:12:37|26745.01
06:12:38|26745.01
06:12:39|26745.01
06:12:40|26745.01
06:12:41|26749.38
06:12:43|26749.38
06:12:44|26749.38
06:12:44|26749.38
06:12:46|26749.38
06:12:46|26749.38
06:12:48|26745.74
06:12:49|26745.74
06:12:50|26745.74
06:12:51|26745.74
06:12:52|26745.74
06:12:53|26745.74
06:12:53|26745.74
06:12:55|26745.75
06:12:55|26745.75
06:12:57|26745.75
06:12:57|26745.75
06:13:00|26745.75
06:13:01|26745.75
06:13:01|26745.75
06:13:03|26745.75
06:13:03|26745.75
06:13:05|26745.75
06:13:05|26745.75
06:13:06|26741.93
06:13:07|26741.93
06:13:08|26741.93
06:13:10|26741.93
06:13:10|26741.93
06:13:12|26741.94
06:13:13|26741.94
06:13:15|26741.94
06:13:15|26741.94
06:13:17|26741.93
06:13:18|26745.74
06:13:18|26745.74
06:13:20|26745.74
06:13:21|26745.73
06:13:22|26745.73
06:13:23|26745.73
06:13:24|26745.74
06:13:24|26745.74
06:13:26|26745.74
06:13:27|26745.74
06:13:28|26745.74
06:13:29|26745.74
06:13:30|26745.73
06:13:30|26742.7
06:13:32|26742.71
06:13:33|26742.71
06:13:34|26742.71
06:13:34|26742.71
06:13:36|26742.71
06:13:37|26742.7
06:13:38|26742.7
06:13:39|26742.7
06:13:40|26742.7
06:13:41|26742.7
06:13:41|26742.7
06:13:43|26742.7
06:13:44|26742.7
06:13:45|26742.7
06:13:45|26742.31
06:13:47|26742.29
06:13:48|26742.29
06:13:49|26742.29
06:13:50|26742.32
06:13:51|26742.32
06:13:52|26742.32
06:13:53|26742.71
06:13:54|26744.03
06:13:55|26744.03
06:13:56|26744.02
06:13:57|26744.02
06:13:58|26744.02
06:13:59|26744.02
06:14:00|26744.02
06:14:01|26744.02
06:14:02|26744.02
06:14:03|26744.02
06:14:04|26744.02
06:14:05|26744.03
06:14:06|26744.03
06:14:07|26744.03
06:14:08|26744.02
06:14:09|26744.02
06:14:10|26744.03
06:14:11|26744.03
06:14:12|26744.03
06:14:13|26744.03
06:14:15|26744.02
06:14:15|26744.02
06:14:16|26744.03
06:14:18|26744.02
06:14:19|26744.03
06:14:20|26744.03
06:14:21|26744.03
06:14:22|26744.03
06:14:23|26744.03
06:14:24|26744.03
06:14:24|26744.03
06:14:25|26744.03
06:14:27|26744.03
06:14:27|26744.03
06:14:29|26744.03
06:14:30|26744.03
06:14:31|26744.03
06:14:32|26744.03
06:14:33|26744.03
06:14:34|26744.03
06:14:34|26744.02
06:14:36|26744.02
06:14:37|26744.03
06:14:38|26743.72
06:14:39|26743.72
06:14:40|26743.72
06:14:41|26743.72
06:14:42|26743.72
06:14:43|26743.72
06:14:44|26743.72
06:14:45|26743.72
06:14:45|26743.1
06:14:47|26744.05
06:14:48|26744.05
06:14:49|26744.05
06:14:50|26744.06
06:14:51|26744.06
06:14:51|26749.99
06:14:53|26749.99
06:14:54|26749.99
06:14:55|26749.99
06:14:56|26749.99
06:14:57|26749.99
06:14:58|26750.
06:14:59|26750.
06:15:00|26750.
06:15:01|26750.
06:15:02|26750.
06:15:03|26748.05
06:15:04|26748.05
06:15:05|26746.45
06:15:06|26746.45
06:15:07|26744.7
06:15:08|26744.7
06:15:09|26744.7
06:15:10|26744.7
06:15:11|26744.7
06:15:12|26744.7
06:15:13|26741.31
06:15:15|26741.31
06:15:15|26741.3
06:15:16|26741.31
06:15:18|26741.31
06:15:18|26741.31
06:15:19|26741.3
06:15:21|26741.31
06:15:21|26741.31
06:15:23|26746.44
06:15:23|26746.44
06:15:24|26746.44
06:15:26|26746.44
06:15:26|26746.44
06:15:28|26746.44
06:15:29|26746.44
06:15:29|26746.44
06:15:31|26746.44
06:15:32|26746.45
06:15:33|26746.44
06:15:34|26746.44
06:15:35|26746.44
06:15:36|26746.44
06:15:37|26746.44
06:15:38|26746.44
06:15:39|26746.44
06:15:40|26748.49
06:15:41|26748.49
06:15:42|26748.5
06:15:43|26748.5
06:15:44|26748.49
06:15:45|26748.49
06:15:46|26748.49
06:15:47|26748.49
06:15:48|26748.5
06:15:49|26748.5
06:15:49|26748.5
06:15:50|26748.5
06:15:52|26748.5
06:15:53|26748.5
06:15:53|26748.5
06:15:55|26748.49
06:15:56|26748.5
06:15:56|26748.5
06:15:57|26748.5
06:15:58|26748.5
06:16:00|26748.5
06:16:01|26748.5
06:16:02|26748.5
06:16:02|26748.5
06:16:04|26748.5
06:16:05|26748.5
06:16:05|26748.5
06:16:07|26748.49
06:16:08|26748.49
06:16:08|26748.49
06:16:09|26748.5
06:16:11|26748.5
06:16:12|26748.5
06:16:13|26748.5
06:16:14|26748.5
06:16:16|26748.5
06:16:16|26748.51
06:16:17|26751.41
06:16:19|26751.41
06:16:19|26754.99
06:16:20|26755.
06:16:22|26755.
06:16:23|26759.
06:16:24|26759.
06:16:25|26759.
06:16:25|26759.
06:16:27|26759.
06:16:27|26759.
06:16:28|26755.52
06:16:30|26755.52
06:16:30|26755.52
06:16:32|26755.52
06:16:33|26755.52
06:16:34|26755.39
06:16:35|26755.39
06:16:36|26755.39
06:16:37|26755.39
06:16:37|26751.13
06:16:39|26751.13
06:16:40|26751.13
06:16:41|26751.13
06:16:42|26751.13
06:16:42|26751.13
06:16:43|26751.13
06:16:45|26751.13
06:16:46|26751.14
06:16:46|26751.14
06:16:47|26751.14
06:16:49|26751.14
06:16:50|26751.13
06:16:51|26751.13
06:16:52|26751.13
06:16:53|26751.13
06:16:54|26751.14
06:16:55|26751.14
06:16:56|26751.14
06:16:57|26751.14
06:16:58|26751.14
06:16:59|26751.14
06:17:00|26751.14
06:17:01|26751.14
06:17:02|26751.14
06:17:03|26751.14
06:17:04|26751.13
06:17:05|26751.14
06:17:06|26751.14
06:17:07|26751.14
06:17:08|26751.14
06:17:09|26751.14
06:17:10|26751.13
06:17:11|26751.13
06:17:12|26751.14
06:17:13|26751.14
06:17:14|26751.14
06:17:15|26751.14
06:17:17|26751.14
06:17:18|26751.14
06:17:19|26751.14
06:17:19|26751.14
06:17:21|26751.13
06:17:22|26751.13
06:17:22|26751.13
06:17:24|26751.13
06:17:25|26751.13
06:17:26|26751.13
06:17:27|26751.13
06:17:28|26751.13
06:17:29|26751.13
06:17:30|26751.13
06:17:31|26751.13
06:17:32|26751.47
06:17:33|26756.06
06:17:34|26754.86
06:17:35|26754.86
06:17:36|26754.83
06:17:37|26754.83
06:17:38|26754.82
06:17:39|26754.83
06:17:40|26754.83
06:17:41|26754.83
06:17:41|26754.83
06:17:42|26754.83
06:17:44|26754.83
06:17:45|26754.9
06:17:46|26754.9
06:17:47|26754.9
06:17:48|26759.17
06:17:49|26759.17
06:17:50|26759.17
06:17:51|26759.17
06:17:51|26759.17
06:17:53|26759.17
06:17:54|26759.18
06:17:55|26759.18
06:17:55|26759.18
06:17:57|26759.18
06:17:58|26759.18
06:17:59|26759.18
06:18:00|26759.18
06:18:01|26759.17
06:18:02|26759.18
06:18:03|26759.18
06:18:04|26759.18
06:18:05|26759.18
06:18:06|26759.18
06:18:07|26759.18
06:18:08|26759.8
06:18:09|26759.8
06:18:10|26759.8
06:18:11|26759.8
06:18:12|26759.8
06:18:13|26759.8
06:18:14|26759.8
06:18:15|26759.8
06:18:16|26759.8
06:18:18|26759.8
06:18:19|26759.8
06:18:20|26759.8
06:18:21|26759.8
06:18:22|26759.8
06:18:23|26759.8
06:18:24|26759.8
06:18:24|26759.8
06:18:26|26759.8
06:18:27|26759.8
06:18:28|26759.57
06:18:30|26759.17
06:18:31|26757.2
06:18:32|26757.2
06:18:33|26757.2
06:18:34|26757.2
06:18:35|26757.2
06:18:36|26757.2
06:18:37|26757.21
06:18:38|26757.21
06:18:39|26757.2
06:18:40|26757.2
06:18:41|26757.2
06:18:42|26757.2
06:18:43|26757.21
06:18:44|26757.21
06:18:45|26757.21
06:18:46|26757.21
06:18:47|26757.2
06:18:48|26757.2
06:18:49|26757.2
06:18:50|26757.2
06:18:51|26757.2
06:18:52|26757.2
06:18:53|26757.21
06:18:54|26757.21
06:18:55|26757.21
06:18:56|26757.21
06:18:57|26757.21
06:18:58|26757.21
06:18:59|26757.21
06:19:00|26757.2
06:19:01|26757.2
06:19:02|26757.2
06:19:03|26757.2
06:19:04|26757.2
06:19:05|26757.21
06:19:06|26757.21
06:19:07|26757.21
06:19:08|26757.21
06:19:09|26757.21
06:19:10|26757.21
06:19:11|26757.21
06:19:12|26757.21
06:19:13|26757.21
06:19:14|26757.21
06:19:15|26757.21
06:19:16|26759.03
06:19:17|26759.04
06:19:18|26759.04
06:19:19|26759.04
06:19:21|26759.04
06:19:22|26759.03
06:19:23|26759.03
06:19:24|26759.03
06:19:25|26759.03
06:19:26|26759.03
06:19:27|26759.03
06:19:28|26759.03
06:19:29|26759.03
06:19:30|26759.03
06:19:31|26759.03
06:19:32|26759.03
06:19:33|26759.03
06:19:34|26759.03
06:19:35|26759.03
06:19:36|26759.03
06:19:37|26759.03
06:19:38|26759.03
06:19:39|26759.04
06:19:40|26759.03
06:19:41|26759.04
06:19:42|26759.04
06:19:43|26759.04
06:19:44|26759.04
06:19:45|26759.04
06:19:46|26759.04
06:19:47|26759.04
06:19:48|26759.04
06:19:49|26759.04
06:19:50|26759.04
06:19:52|26759.04
06:19:52|26759.04
06:19:53|26766.08
06:19:54|26766.33
06:19:55|26766.33
06:19:57|26766.33
06:19:58|26766.33
06:19:59|26766.33
06:19:59|26764.49
06:20:01|26764.5
06:20:01|26764.5
06:20:03|26764.49
06:20:03|26764.49
06:20:04|26764.49
06:20:05|26764.5
06:20:07|26764.49
06:20:07|26763.95
06:20:09|26763.95
06:20:09|26763.95
06:20:10|26763.95
06:20:11|26763.69
06:20:12|26763.69
06:20:13|26763.69
06:20:15|26763.69
06:20:15|26763.69
06:20:16|26763.69
06:20:17|26763.69
06:20:19|26763.69
06:20:21|26763.69
06:20:21|26763.69
06:20:22|26763.7
06:20:23|26763.69
06:20:24|26763.7
06:20:26|26763.7
06:20:26|26763.7
06:20:27|26763.69
06:20:28|26763.69
06:20:29|26763.69
06:20:31|26763.7
06:20:31|26763.7
06:20:32|26763.7
06:20:34|26763.7
06:20:34|26763.7
06:20:35|26763.69
06:20:37|26763.7
06:20:38|26763.7
06:20:39|26763.69
06:20:39|26763.69
06:20:40|26763.7
06:20:41|26763.7
06:20:42|26763.7
06:20:44|26757.2
06:20:45|26757.2
06:20:46|26757.2
06:20:47|26757.19
06:20:48|26757.19
06:20:49|26757.19
06:20:50|26757.2
06:20:51|26757.19
06:20:52|26757.19
06:20:54|26757.19
06:20:54|26757.19
06:20:55|26757.19
06:20:56|26757.2
06:20:57|26757.2
06:20:58|26757.2
06:21:00|26757.2
06:21:00|26757.2
06:21:02|26757.2
06:21:02|26757.2
06:21:03|26756.16
06:21:04|26756.16
06:21:06|26756.16
06:21:07|26756.16
06:21:07|26756.16
06:21:09|26756.17
06:21:10|26756.16
06:21:11|26756.16
06:21:12|26756.16
06:21:13|26756.16
06:21:14|26756.16
06:21:15|26756.16
06:21:16|26756.17
06:21:17|26756.17
06:21:19|26756.17
06:21:19|26756.17
06:21:21|26756.16
06:21:22|26756.17
06:21:23|26756.17
06:21:24|26756.17
06:21:25|26756.17
06:21:26|26756.17
06:21:27|26756.17
06:21:28|26756.16
06:21:29|26755.
06:21:30|26755.
06:21:31|26755.
06:21:32|26755.
06:21:33|26755.
06:21:35|26755.
06:21:35|26755.
06:21:36|26755.
06:21:38|26755.01
06:21:39|26755.01
06:21:39|26755.01
06:21:40|26755.
06:21:41|26755.
06:21:43|26755.
06:21:44|26755.
06:21:45|26755.
06:21:46|26755.
06:21:47|26755.
06:21:48|26755.
06:21:49|26755.
06:21:50|26755.
06:21:51|26755.
06:21:52|26755.
06:21:53|26755.
06:21:54|26755.
06:21:55|26755.
06:21:56|26755.
06:21:57|26755.
06:21:58|26755.
06:21:59|26755.
06:22:00|26755.
06:22:02|26755.
06:22:02|26755.01
06:22:03|26755.01
06:22:04|26755.01
06:22:05|26755.
06:22:06|26755.
06:22:07|26755.
06:22:08|26755.01
06:22:09|26755.01
06:22:10|26755.01
06:22:11|26755.01
06:22:12|26755.01
06:22:13|26755.01
06:22:14|26755.01
06:22:15|26755.
06:22:16|26755.
06:22:17|26755.
06:22:18|26755.01
06:22:19|26755.01
06:22:20|26755.
06:22:22|26750.94
06:22:23|26750.94
06:22:24|26750.94
06:22:25|26750.94
06:22:26|26750.94
06:22:27|26750.94
06:22:28|26750.93
06:22:29|26750.94
06:22:30|26750.94
06:22:31|26750.94
06:22:32|26750.94
06:22:33|26750.94
06:22:34|26750.94
06:22:35|26750.94
06:22:36|26750.94
06:22:37|26750.94
06:22:38|26750.94
06:22:39|26750.87
06:22:40|26748.53
06:22:41|26748.55
06:22:42|26748.55
06:22:43|26748.55
06:22:44|26748.55
06:22:45|26748.55
06:22:46|26748.55
06:22:47|26750.93
06:22:48|26750.94
06:22:49|26750.94
06:22:50|26750.94
06:22:51|26750.94
06:22:53|26750.93
06:22:53|26750.93
06:22:54|26750.93
06:22:55|26750.93
06:22:56|26750.93
06:22:58|26750.93
06:22:59|26750.93
06:23:00|26750.93
06:23:01|26750.93
06:23:02|26750.93
06:23:03|26750.93
06:23:04|26750.93
06:23:05|26750.93
06:23:06|26750.93
06:23:07|26750.93
06:23:08|26750.93
06:23:09|26750.94
06:23:10|26750.94
06:23:11|26750.94
06:23:12|26750.94
06:23:13|26750.94
06:23:15|26750.94
06:23:15|26750.94
06:23:16|26750.94
06:23:18|26750.94
06:23:18|26750.94
06:23:19|26750.94
06:23:20|26750.94
06:23:21|26750.94
06:23:23|26750.94
06:23:24|26750.94
06:23:25|26750.94
06:23:26|26750.94
06:23:27|26750.94
06:23:28|26750.94
06:23:29|26750.94
06:23:30|26750.94
06:23:31|26750.94
06:23:32|26750.94
06:23:33|26750.94
06:23:34|26750.94
06:23:35|26750.94
06:23:36|26750.94
06:23:37|26750.94
06:23:39|26750.94
06:23:39|26750.94
06:23:40|26750.93
06:23:41|26750.93
06:23:42|26750.93
06:23:43|26750.93
06:23:44|26750.93
06:23:46|26750.93
06:23:46|26750.94
06:23:47|26750.94
06:23:48|26750.94
06:23:49|26750.67
06:23:50|26750.67
06:23:51|26749.61
06:23:52|26749.61
06:23:53|26744.25
06:23:54|26740.36
06:23:55|26740.
06:23:57|26739.01
06:23:57|26739.01
06:23:58|26739.01
06:23:59|26739.01
06:24:00|26739.01
06:24:02|26739.01
06:24:03|26739.01
06:24:04|26739.01
06:24:04|26739.01
06:24:05|26739.01
06:24:06|26733.18
06:24:07|26733.18
06:24:09|26733.18
06:24:09|26733.18
06:24:10|26733.18
06:24:11|26733.17
06:24:13|26733.17
06:24:14|26733.17
06:24:14|26733.18
06:24:15|26733.18
06:24:16|26733.18
06:24:17|26733.17
06:24:19|26733.17
06:24:19|26733.18
06:24:21|26737.37
06:24:21|26737.37
06:24:23|26737.37
06:24:25|26737.36
06:24:25|26733.18
06:24:26|26733.18
06:24:27|26733.18
06:24:29|26733.18
06:24:30|26733.18
06:24:31|26733.18
06:24:32|26733.18
06:24:33|26733.18
06:24:34|26733.17
06:24:35|26733.18
06:24:36|26733.17
06:24:37|26733.17
06:24:38|26733.17
06:24:40|26733.17
06:24:40|26733.18
06:24:41|26733.17
06:24:42|26733.17
06:24:43|26733.17
06:24:44|26733.17
06:24:45|26733.17
06:24:46|26733.17
06:24:47|26733.17
06:24:48|26733.17
06:24:49|26733.18
06:24:50|26733.18
06:24:51|26733.18
06:24:52|26733.18
06:24:53|26733.98
06:24:54|26733.98
06:24:55|26733.98
06:24:56|26734.93
06:24:57|26734.93
06:24:58|26734.93
06:25:00|26737.26
06:25:01|26737.26
06:25:01|26737.26
06:25:02|26734.92
06:25:03|26733.18
06:25:04|26733.18
06:25:05|26733.18
06:25:06|26733.18
06:25:08|26733.18
06:25:08|26733.18
06:25:09|26733.18
06:25:11|26733.17
06:25:12|26733.17
06:25:12|26733.17
06:25:13|26733.17
06:25:14|26733.17
06:25:15|26733.18
06:25:17|26733.22
06:25:18|26733.33
06:25:19|26733.33
06:25:20|26733.33
06:25:20|26733.33
06:25:22|26733.33
06:25:22|26733.33
06:25:24|26733.33
06:25:26|26733.33
06:25:26|26733.33
06:25:27|26733.33
06:25:28|26737.03
06:25:29|26737.03
06:25:31|26737.03
06:25:33|26737.04
06:25:33|26737.04
06:25:34|26737.04
06:25:36|26737.04
06:25:37|26737.03
06:25:37|26737.03
06:25:39|26737.03
06:25:40|26737.03
06:25:41|26737.03
06:25:41|26737.03
06:25:42|26737.04
06:25:44|26737.03
06:25:44|26737.26
06:25:45|26740.8
06:25:46|26740.8
06:25:48|26740.8
06:25:49|26740.8
06:25:49|26740.79
06:25:51|26740.79
06:25:51|26740.79
06:25:52|26740.79
06:25:54|26740.79
06:25:55|26740.8
06:25:55|26740.8
06:25:56|26740.8
06:25:57|26740.8
06:25:59|26740.8
06:25:59|26740.8
06:26:01|26740.8
06:26:01|26740.8
06:26:03|26740.8
06:26:03|26740.8
06:26:04|26740.8
06:26:05|26740.79
06:26:06|26740.79
06:26:08|26740.79
06:26:08|26740.79
06:26:10|26740.79
06:26:10|26740.79
06:26:11|26740.79
06:26:13|26740.79
06:26:14|26740.79
06:26:14|26740.79
06:26:16|26740.8
06:26:16|26740.8
06:26:17|26741.19
06:26:18|26741.19
06:26:19|26744.31
06:26:21|26744.99
06:26:22|26744.99
06:26:23|26744.99
06:26:24|26744.99
06:26:25|26744.99
06:26:26|26744.99
06:26:27|26748.04
06:26:28|26749.07
06:26:29|26749.07
06:26:30|26749.07
06:26:31|26749.07
06:26:32|26749.07
06:26:33|26749.07
06:26:34|26749.07
06:26:35|26749.07
06:26:36|26749.07
06:26:37|26749.07
06:26:38|26749.07
06:26:39|26749.07
06:26:40|26749.06
06:26:41|26749.07
06:26:42|26749.07
06:26:43|26749.07
06:26:44|26749.07
06:26:46|26749.07
06:26:46|26749.06
06:26:48|26749.07
06:26:48|26749.06
06:26:49|26749.07
06:26:51|26749.06
06:26:51|26749.06
06:26:53|26749.06
06:26:54|26749.06
06:26:54|26749.06
06:26:56|26749.06
06:26:57|26749.03
06:26:58|26749.03
06:26:59|26749.03
06:27:00|26749.03
06:27:01|26749.04
06:27:02|26749.04
06:27:03|26749.04
06:27:03|26749.04
06:27:05|26749.04
06:27:06|26749.04
06:27:06|26749.04
06:27:08|26749.04
06:27:09|26749.04
06:27:09|26749.04
06:27:11|26749.07
06:27:12|26749.07
06:27:13|26750.
06:27:14|26750.
06:27:15|26750.
06:27:15|26750.
06:27:16|26750.
06:27:18|26756.91
06:27:19|26757.09
06:27:19|26757.16
06:27:21|26757.16
06:27:22|26757.16
06:27:23|26757.16
06:27:24|26757.16
06:27:25|26757.21
06:27:26|26757.21
06:27:28|26757.21
06:27:28|26757.21
06:27:29|26757.21
06:27:30|26757.21
06:27:31|26757.2
06:27:32|26757.2
06:27:34|26757.2
06:27:35|26757.2
06:27:36|26757.2
06:27:36|26757.2
06:27:38|26757.2
06:27:39|26757.2
06:27:40|26757.2
06:27:40|26757.21
06:27:41|26757.21
06:27:43|26757.21
06:27:44|26757.21
06:27:45|26756.9
06:27:46|26753.65
06:27:47|26753.65
06:27:48|26753.43
06:27:49|26753.43
06:27:50|26753.43
06:27:51|26753.43
06:27:51|26753.43
06:27:53|26753.43
06:27:54|26753.43
06:27:55|26753.43
06:27:56|26753.43
06:27:57|26753.43
06:27:58|26753.43
06:27:59|26753.43
06:28:00|26753.43
06:28:01|26753.43
06:28:02|26753.43
06:28:03|26753.44
06:28:04|26753.44
06:28:05|26753.43
06:28:06|26753.43
06:28:07|26753.43
06:28:08|26753.43
06:28:09|26753.44
06:28:10|26753.44
06:28:11|26757.67
06:28:12|26757.9
06:28:13|26757.9
06:28:14|26757.9
06:28:15|26757.9
06:28:16|26757.9
06:28:17|26757.9
06:28:18|26763.21
06:28:19|26763.21
06:28:20|26758.02
06:28:21|26758.02
06:28:22|26758.02
06:28:23|26758.02
06:28:24|26758.01
06:28:25|26758.01
06:28:26|26758.01
06:28:28|26758.01
06:28:29|26758.01
06:28:30|26758.01
06:28:31|26758.01
06:28:32|26758.02
06:28:33|26758.02
06:28:34|26758.02
06:28:35|26755.19
06:28:36|26755.19
06:28:37|26755.01
06:28:38|26755.01
06:28:39|26755.01
06:28:40|26753.43
06:28:41|26753.43
06:28:42|26753.43
06:28:43|26753.43
06:28:45|26753.44
06:28:45|26753.44
06:28:46|26753.44
06:28:47|26753.44
06:28:48|26753.44
06:28:49|26753.43
06:28:50|26753.43
06:28:52|26753.43
06:28:53|26753.44
06:28:54|26753.44
06:28:55|26753.44
06:28:56|26753.44
06:28:57|26753.44
06:28:58|26753.44
06:28:59|26753.44
06:28:59|26753.44
06:29:01|26753.43
06:29:02|26753.43
06:29:03|26753.43
06:29:04|26753.43
06:29:04|26753.43
06:29:06|26753.43
06:29:06|26752.52
06:29:08|26752.52
06:29:09|26750.02
06:29:10|26750.01
06:29:11|26750.02
06:29:12|26750.02
06:29:13|26750.02
06:29:14|26750.02
06:29:15|26750.02
06:29:16|26750.02
06:29:17|26750.01
06:29:18|26750.01
06:29:19|26750.02
06:29:20|26750.02
06:29:21|26750.02
06:29:22|26750.02
06:29:23|26750.02
06:29:24|26750.02
06:29:25|26750.02
06:29:26|26750.02
06:29:27|26750.02
06:29:29|26750.02
06:29:30|26750.02
06:29:31|26750.02
06:29:33|26750.02
06:29:34|26750.02
06:29:35|26750.02
06:29:36|26750.02
06:29:37|26750.02
06:29:38|26750.02
06:29:39|26750.02
06:29:40|26750.02
06:29:42|26750.02
06:29:42|26750.02
06:29:43|26750.02
06:29:44|26750.02
06:29:45|26750.02
06:29:46|26750.02
06:29:47|26750.02
06:29:49|26750.02
06:29:49|26750.02
06:29:50|26750.01
06:29:51|26750.01
06:29:52|26750.01
06:29:53|26750.01
06:29:54|26750.01
06:29:55|26750.01
06:29:56|26750.01
06:29:57|26750.01
06:29:58|26750.01
06:29:59|26750.01
06:30:00|26750.01
06:30:01|26750.01
06:30:02|26750.01
06:30:03|26748.27
06:30:04|26748.27
06:30:05|26748.11
06:30:06|26748.11
06:30:07|26748.11
06:30:08|26748.11
06:30:09|26748.08
06:30:10|26746.45
06:30:11|26746.45
06:30:12|26745.82
06:30:13|26745.01
06:30:14|26741.38
06:30:16|26741.38
06:30:16|26741.38
06:30:17|26741.39
06:30:18|26741.39
06:30:19|26741.39
06:30:21|26741.39
06:30:22|26741.39
06:30:22|26741.39
06:30:23|26741.39
06:30:25|26741.39
06:30:25|26741.39
06:30:26|26741.39
06:30:27|26741.39
06:30:29|26741.38
06:30:30|26741.38
06:30:31|26741.38
06:30:32|26741.39
06:30:33|26741.39
06:30:34|26741.39
06:30:35|26741.39
06:30:36|26741.39
06:30:37|26741.39
06:30:38|26741.39
06:30:39|26741.39
06:30:40|26741.39
06:30:41|26741.39
06:30:42|26741.39
06:30:44|26741.39
06:30:44|26741.39
06:30:45|26741.39
06:30:46|26741.38
06:30:47|26741.38
06:30:49|26741.38
06:30:49|26741.39
06:30:50|26741.39
06:30:51|26741.39
06:30:52|26741.39
06:30:53|26741.39
06:30:54|26741.39
06:30:55|26741.39
06:30:56|26741.38
06:30:57|26741.38
06:30:58|26741.38
06:31:00|26741.39
06:31:01|26741.39
06:31:02|26741.39
06:31:03|26741.38
06:31:04|26741.38
06:31:05|26741.39
06:31:06|26741.39
06:31:07|26741.39
06:31:08|26741.39
06:31:09|26741.39
06:31:09|26741.39
06:31:11|26741.39
06:31:11|26741.38
06:31:13|26745.48
06:31:14|26745.48
06:31:14|26748.11
06:31:15|26750.58
06:31:17|26750.58
06:31:18|26750.58
06:31:19|26750.58
06:31:20|26750.58
06:31:20|26750.58
06:31:22|26750.58
06:31:23|26750.58
06:31:24|26750.57
06:31:25|26750.58
06:31:25|26750.58
06:31:27|26750.57
06:31:28|26750.57
06:31:28|26751.43
06:31:30|26751.42
06:31:32|26751.43
06:31:32|26751.43
06:31:34|26751.43
06:31:35|26751.43
06:31:36|26751.42
06:31:37|26751.42
06:31:39|26751.42
06:31:39|26751.42
06:31:40|26751.42
06:31:41|26751.42
06:31:42|26751.43
06:31:43|26751.43
06:31:44|26751.43
06:31:45|26751.43
06:31:46|26751.43
06:31:47|26751.43
06:31:48|26751.43
06:31:49|26751.42
06:31:50|26751.9
06:31:51|26752.76
06:31:52|26755.
06:31:53|26755.
06:31:54|26755.
06:31:55|26755.
06:31:56|26756.33
06:31:57|26756.33
06:31:58|26756.33
06:31:59|26756.81
06:32:00|26756.81
06:32:01|26756.81
06:32:02|26756.81
06:32:03|26756.81
06:32:04|26752.13
06:32:06|26752.14
06:32:06|26752.14
06:32:08|26752.14
06:32:09|26752.14
06:32:09|26752.14
06:32:11|26752.14
06:32:11|26752.14
06:32:12|26752.14
06:32:13|26752.14
06:32:14|26752.14
06:32:15|26752.13
06:32:17|26752.13
06:32:18|26752.13
06:32:19|26752.04
06:32:20|26749.41
06:32:20|26749.4
06:32:21|26749.4
06:32:22|26749.4
06:32:24|26749.4
06:32:24|26749.41
06:32:25|26749.4
06:32:27|26749.4
06:32:27|26749.4
06:32:28|26749.4
06:32:29|26749.4
06:32:30|26749.4
06:32:31|26749.41
06:32:33|26749.41
06:32:34|26749.41
06:32:35|26749.41
06:32:36|26749.41
06:32:37|26749.41
06:32:38|26749.41
06:32:39|26749.41
06:32:40|26749.41
06:32:41|26749.41
06:32:42|26749.41
06:32:43|26749.41
06:32:44|26749.41
06:32:45|26749.41
06:32:46|26749.41
06:32:47|26749.41
06:32:48|26749.41
06:32:49|26749.41
06:32:50|26749.41
06:32:51|26749.4
06:32:52|26749.4
06:32:53|26749.4
06:32:53|26749.4
06:32:55|26749.4
06:32:56|26749.4
06:32:57|26749.4
06:32:58|26749.4
06:32:59|26749.4
06:33:00|26749.41
06:33:01|26756.91
06:33:02|26756.91
06:33:03|26756.91
06:33:03|26756.91
06:33:05|26757.66
06:33:06|26762.95
06:33:06|26761.76
06:33:08|26761.76
06:33:08|26761.76
06:33:10|26761.76
06:33:11|26761.76
06:33:12|26761.76
06:33:13|26761.75
06:33:14|26761.76
06:33:15|26761.76
06:33:16|26761.76
06:33:16|26761.76
06:33:18|26761.76
06:33:19|26761.76
06:33:20|26761.76
06:33:21|26761.76
06:33:22|26761.76
06:33:22|26761.76
06:33:23|26761.76
06:33:24|26761.76
06:33:25|26761.76
06:33:27|26761.76
06:33:28|26761.75
06:33:29|26761.76
06:33:30|26761.76
06:33:31|26761.76
06:33:32|26761.76
06:33:34|26761.76
06:33:34|26761.76
06:33:35|26761.75
06:33:37|26761.75
06:33:38|26761.76
06:33:39|26761.75
06:33:40|26761.75
06:33:41|26761.76
06:33:42|26761.76
06:33:42|26761.76
06:33:44|26757.45
06:33:45|26757.45
06:33:46|26757.44
06:33:47|26757.44
06:33:48|26757.44
06:33:49|26757.45
06:33:50|26759.66
06:33:51|26760.32
06:33:52|26760.32
06:33:52|26760.32
06:33:54|26760.32
06:33:55|26760.32
06:33:56|26760.32
06:33:57|26760.32
06:33:57|26760.31
06:33:59|26760.31
06:34:00|26761.76
06:34:00|26761.75
06:34:02|26761.75
06:34:03|26761.75
06:34:03|26761.75
06:34:05|26761.75
06:34:06|26761.75
06:34:06|26761.75
06:34:08|26761.75
06:34:09|26761.75
06:34:10|26761.75
06:34:11|26761.76
06:34:11|26761.76
06:34:12|26761.76
06:34:14|26761.76
06:34:15|26761.76
06:34:16|26761.76
06:34:17|26761.76
06:34:17|26761.76
06:34:18|26761.76
06:34:20|26761.76
06:34:21|26761.75
06:34:22|26761.75
06:34:23|26761.75
06:34:24|26761.75
06:34:26|26761.75
06:34:26|26761.75
06:34:27|26761.75
06:34:28|26761.76
06:34:29|26761.76
06:34:30|26761.76
06:34:31|26761.76
06:34:33|26761.76
06:34:34|26761.76
06:34:36|26761.76
06:34:36|26761.76
06:34:38|26761.76
06:34:39|26761.76
06:34:40|26761.76
06:34:41|26761.76
06:34:42|26761.76
06:34:43|26761.76
06:34:44|26761.76
06:34:45|26761.76
06:34:46|26761.76
06:34:47|26761.75
06:34:48|26761.75
06:34:49|26761.75
06:34:50|26761.75
06:34:51|26762.01
06:34:52|26762.01
06:34:53|26764.99
06:34:54|26764.99
06:34:55|26764.99
06:34:56|26764.99
06:34:57|26764.99
06:34:58|26764.99
06:34:59|26764.99
06:35:00|26764.99
06:35:02|26764.99
06:35:02|26764.99
06:35:03|26765.
06:35:04|26765.
06:35:05|26764.99
06:35:06|26765.
06:35:07|26765.
06:35:08|26765.
06:35:09|26765.
06:35:10|26765.
06:35:11|26765.
06:35:13|26765.
06:35:13|26765.
06:35:14|26765.
06:35:15|26765.
06:35:16|26764.99
06:35:17|26764.99
06:35:18|26764.99
06:35:19|26764.99
06:35:20|26764.99
06:35:21|26764.99
06:35:22|26764.99
06:35:23|26764.99
06:35:24|26764.99
06:35:25|26765.
06:35:26|26765.
06:35:27|26765.
06:35:28|26765.
06:35:29|26765.
06:35:30|26765.
06:35:31|26765.
06:35:32|26765.
06:35:33|26765.
06:35:35|26765.
06:35:36|26765.
06:35:37|26765.
06:35:38|26765.
06:35:39|26764.99
06:35:40|26764.99
06:35:41|26765.
06:35:42|26765.
06:35:43|26765.
06:35:44|26765.
06:35:45|26765.
06:35:46|26765.
06:35:47|26765.
06:35:49|26765.
06:35:49|26765.
06:35:50|26765.
06:35:51|26765.
06:35:52|26765.
06:35:53|26765.
06:35:54|26765.
06:35:55|26765.
06:35:57|26765.
06:35:57|26765.1
06:35:59|26765.1
06:35:59|26765.1
06:36:00|26765.1
06:36:01|26765.1
06:36:03|26766.15
06:36:03|26766.15
06:36:04|26766.15
06:36:05|26766.15
06:36:06|26766.15
06:36:08|26767.82
06:36:08|26767.95
06:36:09|26767.96
06:36:11|26767.96
06:36:11|26767.96
06:36:13|26767.96
06:36:14|26767.96
06:36:15|26767.96
06:36:15|26767.96
06:36:17|26767.96
06:36:18|26767.96
06:36:18|26767.96
06:36:20|26767.96
06:36:20|26766.
06:36:22|26766.
06:36:23|26766.
06:36:24|26765.
06:36:25|26765.
06:36:26|26765.
06:36:27|26765.
06:36:28|26765.01
06:36:29|26765.01
06:36:30|26765.01
06:36:31|26765.01
06:36:32|26765.01
06:36:33|26765.01
06:36:34|26765.01
06:36:36|26765.01
06:36:36|26765.01
06:36:37|26765.
06:36:39|26759.36
06:36:40|26759.36
06:36:40|26756.81
06:36:42|26754.33
06:36:43|26750.
06:36:43|26750.
06:36:45|26750.01
06:36:46|26750.01
06:36:46|26750.01
06:36:47|26750.01
06:36:49|26750.01
06:36:50|26750.01
06:36:50|26750.01
06:36:52|26750.01
06:36:53|26750.01
06:36:54|26750.01
06:36:55|26750.01
06:36:56|26750.01
06:36:56|26750.01
06:36:58|26750.01
06:36:59|26750.01
06:36:59|26750.01
06:37:01|26750.01
06:37:02|26750.01
06:37:03|26750.01
06:37:04|26750.01
06:37:05|26750.01
06:37:06|26752.07
06:37:07|26752.07
06:37:08|26752.07
06:37:09|26753.92
06:37:10|26753.92
06:37:11|26753.92
06:37:12|26753.93
06:37:12|26753.93
06:37:14|26753.92
06:37:15|26753.92
06:37:17|26753.92
06:37:17|26753.92
06:37:18|26753.92
06:37:19|26753.92
06:37:20|26753.92
06:37:21|26753.92
06:37:22|26753.92
06:37:23|26753.92
06:37:24|26753.92
06:37:25|26753.92
06:37:26|26753.92
06:37:27|26753.92
06:37:28|26753.92
06:37:29|26753.92
06:37:31|26753.92
06:37:31|26753.92
06:37:33|26753.92
06:37:33|26753.92
06:37:34|26753.92
06:37:35|26753.93
06:37:37|26753.93
06:37:38|26753.93
06:37:39|26753.93
06:37:41|26753.93
06:37:42|26753.93
06:37:43|26753.93
06:37:44|26753.93
06:37:45|26753.92
06:37:46|26753.92
06:37:47|26753.92
06:37:48|26753.92
06:37:49|26753.92
06:37:50|26753.92
06:37:51|26753.92
06:37:52|26753.93
06:37:53|26753.93
06:37:54|26752.59
06:37:55|26751.21
06:37:56|26750.
06:37:57|26748.35
06:37:58|26746.46
06:37:59|26746.45
06:38:00|26745.46
06:38:01|26745.46
06:38:02|26745.46
06:38:03|26745.36
06:38:04|26745.37
06:38:05|26745.36
06:38:06|26745.36
06:38:07|26745.16
06:38:08|26745.
06:38:09|26745.
06:38:10|26745.
06:38:11|26744.03
06:38:12|26744.03
06:38:13|26742.4
06:38:14|26742.4
06:38:15|26742.03
06:38:16|26742.03
06:38:17|26737.67
06:38:18|26737.66
06:38:19|26737.66
06:38:20|26737.67
06:38:21|26737.67
06:38:22|26737.67
06:38:23|26737.67
06:38:24|26737.67
06:38:25|26737.67
06:38:26|26737.67
06:38:27|26737.67
06:38:28|26737.67
06:38:29|26737.67
06:38:30|26737.66
06:38:31|26737.66
06:38:32|26737.56
06:38:33|26737.56
06:38:34|26732.7
06:38:35|26732.7
06:38:36|26731.91
06:38:38|26731.91
06:38:39|26729.42
06:38:40|26729.42
06:38:41|26729.42
06:38:42|26731.73
06:38:43|26731.9
06:38:44|26731.9
06:38:45|26731.9
06:38:46|26731.9
06:38:47|26731.9
06:38:48|26731.9
06:38:49|26731.9
06:38:50|26731.89
06:38:51|26731.89
06:38:52|26731.89
06:38:52|26731.89
06:38:53|26731.89
06:38:54|26724.45
06:38:56|26724.45
06:38:57|26724.45
06:38:58|26724.44
06:38:59|26724.67
06:39:00|26724.67
06:39:01|26724.67
06:39:02|26724.67
06:39:03|26724.67
06:39:04|26724.67
06:39:05|26724.67
06:39:07|26724.66
06:39:07|26724.67
06:39:08|26724.67
06:39:09|26724.67
06:39:10|26724.67
06:39:11|26724.67
06:39:12|26724.66
06:39:13|26724.67
06:39:14|26727.01
06:39:15|26731.9
06:39:17|26731.9
06:39:17|26731.9
06:39:19|26730.56
06:39:19|26730.57
06:39:20|26730.57
06:39:21|26730.57
06:39:22|26731.89
06:39:24|26731.9
06:39:24|26733.11
06:39:26|26735.
06:39:26|26735.
06:39:27|26737.43
06:39:29|26738.76
06:39:29|26738.76
06:39:30|26738.75
06:39:31|26738.76
06:39:33|26738.75
06:39:33|26738.76
06:39:34|26738.76
06:39:35|26738.75
06:39:37|26737.65
06:39:38|26737.42
06:39:40|26737.42
06:39:40|26737.42
06:39:41|26737.43
06:39:42|26737.43
06:39:43|26737.43
06:39:45|26737.43
06:39:46|26737.38
06:39:47|26737.38
06:39:48|26734.56
06:39:49|26734.56
06:39:50|26734.56
06:39:51|26734.56
06:39:52|26734.56
06:39:53|26734.56
06:39:54|26734.56
06:39:55|26734.56
06:39:56|26734.56
06:39:57|26734.56
06:39:58|26734.56
06:39:59|26734.56
06:40:00|26734.56
06:40:01|26734.56
06:40:02|26734.56
06:40:03|26734.56
06:40:04|26734.56
06:40:05|26734.56
06:40:06|26734.56
06:40:07|26734.55
06:40:08|26734.55
06:40:09|26734.56
06:40:10|26734.56
06:40:11|26734.56
06:40:12|26734.56
06:40:13|26734.56
06:40:14|26734.56
06:40:15|26734.56
06:40:16|26734.56
06:40:17|26734.56
06:40:18|26734.56
06:40:19|26734.56
06:40:20|26734.56
06:40:21|26734.56
06:40:22|26734.56
06:40:23|26734.55
06:40:24|26734.55
06:40:25|26734.55
06:40:26|26733.54
06:40:27|26733.54
06:40:28|26733.54
06:40:29|26733.54
06:40:30|26733.54
06:40:31|26733.54
06:40:32|26733.54
06:40:33|26733.54
06:40:34|26733.54
06:40:35|26733.54
06:40:36|26733.53
06:40:37|26733.53
06:40:38|26733.53
06:40:40|26733.53
06:40:40|26733.53
06:40:42|26733.54
06:40:43|26733.54
06:40:44|26733.43
06:40:45|26733.43
06:40:46|26733.43
06:40:47|26733.43
06:40:48|26733.43
06:40:49|26733.43
06:40:50|26733.43
06:40:51|26733.43
06:40:52|26733.43
06:40:53|26733.43
06:40:54|26733.43
06:40:55|26733.43
06:40:56|26733.43
06:40:57|26733.44
06:40:58|26733.44
06:40:59|26733.44
06:41:00|26733.44
06:41:01|26733.43
06:41:02|26733.4
06:41:03|26733.4
06:41:05|26733.4
06:41:05|26733.4
06:41:06|26733.4
06:41:08|26733.39
06:41:08|26733.39
06:41:09|26733.4
06:41:10|26733.4
06:41:11|26733.4
06:41:13|26733.4
06:41:14|26733.4
06:41:15|26733.4
06:41:16|26733.4
06:41:17|26733.4
06:41:17|26733.4
06:41:19|26733.4
06:41:20|26733.4
06:41:20|26733.39
06:41:22|26733.39
06:41:23|26733.39
06:41:24|26733.39
06:41:25|26733.39
06:41:25|26733.39
06:41:27|26733.39
06:41:27|26733.39
06:41:29|26733.39
06:41:30|26734.56
06:41:31|26734.56
06:41:32|26734.56
06:41:33|26734.56
06:41:34|26737.8
06:41:35|26737.8
06:41:36|26737.8
06:41:37|26737.8
06:41:38|26737.81
06:41:39|26737.81
06:41:41|26737.8
06:41:42|26737.8
06:41:42|26737.8
06:41:43|26737.8
06:41:44|26737.8
06:41:46|26737.8
06:41:47|26737.8
06:41:47|26737.8
06:41:49|26737.8
06:41:49|26737.8
06:41:51|26737.8
06:41:52|26737.8
06:41:52|26737.8
06:41:54|26737.81
06:41:55|26737.81
06:41:56|26737.81
06:41:57|26737.81
06:41:58|26737.8
06:41:59|26737.8
06:42:00|26737.8
06:42:01|26737.8
06:42:02|26737.8
06:42:03|26737.8
06:42:04|26737.8
06:42:05|26737.81
06:42:06|26737.81
06:42:07|26737.81
06:42:08|26737.81
06:42:09|26737.81
06:42:10|26737.81
06:42:11|26737.81
06:42:12|26737.81
06:42:13|26737.81
06:42:14|26737.8
06:42:15|26737.82
06:42:16|26737.82
06:42:17|26737.82
06:42:18|26739.26
06:42:19|26739.26
06:42:20|26739.27
06:42:21|26739.27
06:42:22|26739.27
06:42:23|26739.27
06:42:25|26739.27
06:42:25|26739.27
06:42:26|26739.27
06:42:27|26739.27
06:42:28|26739.27
06:42:29|26740.6
06:42:30|26740.6
06:42:31|26740.6
06:42:32|26740.6
06:42:33|26740.6
06:42:34|26740.6
06:42:35|26740.6
06:42:36|26740.6
06:42:37|26740.6
06:42:38|26740.6
06:42:39|26740.6
06:42:40|26740.6
06:42:42|26740.88
06:42:42|26740.88
06:42:44|26741.05
06:42:46|26741.05
06:42:46|26741.05
06:42:48|26741.05
06:42:49|26741.05
06:42:50|26741.05
06:42:51|26741.05
06:42:52|26741.05
06:42:52|26741.37
06:42:54|26741.37
06:42:55|26741.37
06:42:56|26742.43
06:42:57|26742.43
06:42:58|26742.43
06:42:58|26746.77
06:43:00|26746.78
06:43:01|26746.78
06:43:02|26746.77
06:43:02|26746.78
06:43:04|26746.78
06:43:04|26746.78
06:43:05|26746.78
06:43:07|26746.78
06:43:07|26746.78
06:43:08|26746.78
06:43:10|26746.78
06:43:10|26746.78
06:43:11|26746.78
06:43:13|26746.78
06:43:13|26746.78
06:43:14|26746.77
06:43:16|26746.77
06:43:17|26746.77
06:43:17|26746.77
06:43:18|26746.77
06:43:19|26746.77
06:43:21|26745.45
06:43:21|26745.45
06:43:22|26745.45
06:43:23|26745.44
06:43:24|26745.44
06:43:25|26745.45
06:43:26|26745.45
06:43:27|26745.45
06:43:28|26745.45
06:43:30|26745.45
06:43:31|26745.45
06:43:32|26745.45
06:43:32|26745.45
06:43:33|26745.44
06:43:35|26745.45
06:43:35|26745.45
06:43:36|26745.45
06:43:37|26745.45
06:43:38|26745.45
06:43:39|26745.45
06:43:40|26747.27
06:43:42|26748.16
06:43:44|26748.46
06:43:45|26748.46
06:43:46|26748.46
06:43:47|26748.46
06:43:48|26748.73
06:43:48|26748.73
06:43:50|26748.72
06:43:51|26748.72
06:43:52|26748.72
06:43:53|26748.72
06:43:54|26749.75
06:43:55|26749.85
06:43:55|26749.85
06:43:57|26749.85
06:43:58|26749.85
06:43:59|26749.85
06:44:00|26749.85
06:44:01|26750.
06:44:03|26750.76
06:44:03|26750.76
06:44:05|26750.76
06:44:05|26750.76
06:44:06|26750.76
06:44:07|26750.76
06:44:08|26750.78
06:44:09|26750.78
06:44:10|26750.78
06:44:11|26750.79
06:44:12|26750.79
06:44:13|26750.79
06:44:14|26750.79
06:44:16|26750.78
06:44:16|26750.78
06:44:17|26750.78
06:44:18|26750.79
06:44:19|26750.79
06:44:20|26750.79
06:44:21|26750.79
06:44:22|26750.79
06:44:23|26750.79
06:44:24|26750.79
06:44:25|26750.79
06:44:27|26750.79
06:44:28|26750.78
06:44:28|26750.78
06:44:29|26750.79
06:44:30|26750.79
06:44:31|26750.79
06:44:32|26750.78
06:44:33|26750.79
06:44:34|26750.79
06:44:35|26750.78
06:44:36|26750.78
06:44:38|26750.79
06:44:38|26750.79
06:44:39|26750.79
06:44:40|26750.79
06:44:42|26750.79
06:44:44|26750.79
06:44:45|26750.79
06:44:46|26750.79
06:44:47|26750.79
06:44:49|26750.79
06:44:50|26750.79
06:44:51|26750.79
06:44:52|26750.79
06:44:54|26750.79
06:44:54|26750.79
06:44:55|26750.79
06:44:56|26750.79
06:44:57|26750.79
06:44:58|26750.79
06:44:59|26750.79
06:45:00|26750.79
06:45:01|26750.79
06:45:03|26750.79
06:45:04|26748.85
06:45:05|26745.67
06:45:05|26742.47
06:45:06|26742.47
06:45:07|26749.05
06:45:08|26749.05
06:45:09|26749.05
06:45:11|26749.05
06:45:11|26749.05
06:45:12|26749.04
06:45:14|26749.04
06:45:14|26749.04
06:45:15|26749.04
06:45:17|26749.04
06:45:18|26749.04
06:45:18|26749.04
06:45:20|26749.04
06:45:21|26749.04
06:45:21|26749.04
06:45:23|26749.04
06:45:23|26749.04
06:45:25|26749.04
06:45:25|26749.04
06:45:26|26749.04
06:45:27|26749.04
06:45:29|26749.04
06:45:29|26749.04
06:45:30|26749.04
06:45:31|26749.04
06:45:33|26747.2
06:45:34|26746.95
06:45:35|26746.95
06:45:36|26746.95
06:45:37|26746.95
06:45:38|26746.95
06:45:39|26746.94
06:45:39|26745.82
06:45:41|26745.82
06:45:42|26745.82
06:45:43|26745.82
06:45:44|26745.82
06:45:45|26745.82
06:45:47|26745.82
06:45:47|26745.82
06:45:49|26745.82
06:45:50|26745.82
06:45:50|26745.82
06:45:52|26745.81
06:45:53|26745.81
06:45:54|26745.81
06:45:55|26745.81
06:45:56|26745.81
06:45:57|26745.81
06:45:58|26745.81
06:45:59|26745.82
06:46:00|26745.82
06:46:01|26745.82
06:46:02|26745.82
06:46:02|26745.82
06:46:04|26745.82
06:46:05|26745.82
06:46:06|26745.82
06:46:06|26745.82
06:46:08|26745.82
06:46:09|26745.82
06:46:10|26745.82
06:46:11|26745.82
06:46:12|26745.82
06:46:13|26745.82
06:46:14|26745.82
06:46:15|26745.81
06:46:16|26745.81
06:46:17|26745.81
06:46:18|26745.81
06:46:19|26745.81
06:46:20|26745.81
06:46:21|26745.81
06:46:22|26745.82
06:46:23|26745.82
06:46:24|26745.82
06:46:25|26745.82
06:46:26|26745.82
06:46:27|26745.81
06:46:28|26745.81
06:46:29|26745.81
06:46:30|26745.81
06:46:31|26745.81
06:46:32|26745.81
06:46:33|26745.81
06:46:34|26745.81
06:46:35|26745.81
06:46:36|26745.81
06:46:37|26745.81
06:46:38|26745.81
06:46:39|26745.81
06:46:40|26745.81
06:46:41|26745.81
06:46:42|26745.81
06:46:43|26745.81
06:46:44|26745.81
06:46:46|26745.82
06:46:46|26745.82
06:46:47|26745.82
06:46:49|26745.82
06:46:50|26745.81
06:46:50|26740.
06:46:52|26737.25
06:46:53|26737.26
06:46:54|26737.26
06:46:54|26737.26
06:46:56|26737.25
06:46:56|26737.26
06:46:58|26737.26
06:46:59|26737.17
06:46:59|26735.
06:47:01|26735.
06:47:01|26734.08
06:47:03|26734.09
06:47:04|26734.08
06:47:04|26728.52
06:47:06|26727.26
06:47:06|26727.26
06:47:08|26727.04
06:47:09|26727.04
06:47:10|26727.04
06:47:11|26727.04
06:47:12|26727.04
06:47:13|26727.04
06:47:14|26727.03
06:47:15|26727.04
06:47:16|26727.03
06:47:17|26727.04
06:47:18|26727.03
06:47:19|26727.04
06:47:20|26727.04
06:47:21|26727.04
06:47:22|26727.04
06:47:23|26727.04
06:47:23|26727.04
06:47:25|26727.04
06:47:25|26727.04
06:47:27|26727.04
06:47:27|26727.04
06:47:29|26727.04
06:47:30|26727.03
06:47:31|26727.04
06:47:32|26727.27
06:47:33|26727.51
06:47:33|26727.51
06:47:35|26727.5
06:47:36|26727.5
06:47:37|26727.5
06:47:38|26727.5
06:47:39|26727.51
06:47:40|26727.51
06:47:41|26727.51
06:47:42|26727.51
06:47:43|26727.51
06:47:44|26727.51
06:47:45|26727.51
06:47:46|26727.5
06:47:47|26727.5
06:47:48|26727.5
06:47:49|26727.5
06:47:51|26727.51
06:47:52|26727.51
06:47:53|26727.51
06:47:54|26727.51
06:47:55|26727.51
06:47:56|26727.5
06:47:57|26727.5
06:47:58|26727.5
06:47:59|26727.51
06:48:00|26727.51
06:48:01|26727.51
06:48:01|26727.51
06:48:03|26727.51
06:48:03|26727.51
06:48:05|26727.51
06:48:06|26727.82
06:48:07|26727.82
06:48:08|26727.82
06:48:09|26727.82
06:48:10|26728.52
06:48:11|26728.52
06:48:12|26728.53
06:48:13|26728.53
06:48:14|26728.52
06:48:15|26728.53
06:48:16|26728.53
06:48:17|26728.52
06:48:18|26728.5
06:48:19|26723.84
06:48:20|26723.84
06:48:21|26723.84
06:48:22|26723.84
06:48:23|26723.84
06:48:24|26723.84
06:48:25|26723.84
06:48:26|26723.84
06:48:27|26723.84
06:48:28|26723.84
06:48:29|26723.84
06:48:30|26723.84
06:48:31|26723.84
06:48:32|26723.83
06:48:33|26723.83
06:48:34|26723.83
06:48:35|26723.83
06:48:36|26720.69
06:48:37|26720.69
06:48:38|26717.85
06:48:39|26717.85
06:48:40|26716.68
06:48:41|26716.68
06:48:42|26716.68
06:48:43|26714.18
06:48:44|26714.18
06:48:45|26714.18
06:48:46|26715.38
06:48:48|26715.38
06:48:49|26715.38
06:48:50|26715.38
06:48:52|26718.23
06:48:53|26718.22
06:48:54|26718.7
06:48:55|26718.7
06:48:56|26718.7
06:48:57|26718.7
06:48:58|26720.89
06:49:00|26723.97
06:49:00|26723.98
06:49:01|26723.98
06:49:02|26724.34
06:49:03|26724.34
06:49:04|26724.34
06:49:05|26724.35
06:49:06|26724.26
06:49:07|26719.43
06:49:08|26719.43
06:49:09|26719.43
06:49:10|26719.43
06:49:11|26719.43
06:49:12|26719.43
06:49:13|26719.43
06:49:14|26719.43
06:49:15|26719.43
06:49:16|26719.43
06:49:17|26718.63
06:49:18|26718.63
06:49:19|26715.39
06:49:20|26715.39
06:49:21|26715.39
06:49:22|26715.39
06:49:23|26715.38
06:49:24|26715.38
06:49:25|26715.39
06:49:26|26715.38
06:49:27|26714.87
06:49:28|26714.87
06:49:29|26714.88
06:49:30|26714.88
06:49:31|26714.88
06:49:32|26711.88
06:49:33|26711.88
06:49:34|26711.67
06:49:35|26711.67
06:49:36|26711.68
06:49:37|26711.56
06:49:38|26711.57
06:49:39|26711.57
06:49:40|26711.57
06:49:41|26711.56
06:49:42|26710.7
06:49:43|26710.01
06:49:44|26710.01
06:49:45|26710.
06:49:47|26710.
06:49:47|26710.01
06:49:49|26710.
06:49:50|26710.
06:49:51|26710.
06:49:52|26704.57
06:49:53|26704.57
06:49:54|26709.69
06:49:55|26709.7
06:49:56|26709.7
06:49:57|26709.69
06:49:58|26709.69
06:49:59|26709.69
06:50:00|26709.69
06:50:01|26709.69
06:50:03|26705.53
06:50:04|26705.53
06:50:04|26705.52
06:50:05|26705.53
06:50:07|26705.53
06:50:08|26693.87
06:50:08|26695.18
06:50:10|26695.22
06:50:10|26695.21
06:50:12|26697.77
06:50:12|26699.99
06:50:14|26700.
06:50:14|26700.
06:50:16|26700.
06:50:16|26700.
06:50:17|26697.8
06:50:18|26696.08
06:50:19|26696.08
06:50:20|26699.75
06:50:21|26699.75
06:50:23|26699.75
06:50:23|26699.75
06:50:25|26699.75
06:50:26|26699.96
06:50:27|26699.97
06:50:27|26704.99
06:50:29|26705.
06:50:29|26705.
06:50:30|26705.
06:50:32|26705.
06:50:32|26707.9
06:50:34|26707.9
06:50:35|26707.9
06:50:35|26707.9
06:50:36|26707.9
06:50:38|26707.9
06:50:38|26707.9
06:50:40|26707.9
06:50:41|26707.89
06:50:41|26711.57
06:50:42|26714.
06:50:43|26714.
06:50:44|26714.01
06:50:46|26714.02
06:50:47|26716.39
06:50:48|26716.43
06:50:49|26716.43
06:50:50|26717.33
06:50:51|26717.33
06:50:52|26717.33
06:50:53|26717.33
06:50:54|26717.33
06:50:56|26717.33
06:50:57|26717.33
06:50:58|26717.33
06:50:59|26717.33
06:51:00|26717.33
06:51:01|26719.48
06:51:02|26719.48
06:51:03|26719.48
06:51:04|26719.47
06:51:05|26719.47
06:51:06|26717.2
06:51:07|26717.2
06:51:08|26717.2
06:51:09|26717.19
06:51:10|26717.2
06:51:11|26717.19
06:51:12|26717.19
06:51:13|26717.19
06:51:14|26717.19
06:51:15|26718.98
06:51:16|26718.99
06:51:17|26718.99
06:51:18|26718.99
06:51:19|26718.16
06:51:20|26717.61
06:51:21|26717.61
06:51:22|26717.61
06:51:23|26717.61
06:51:24|26717.61
06:51:25|26717.61
06:51:26|26717.61
06:51:27|26717.61
06:51:28|26717.61
06:51:29|26718.17
06:51:30|26720.
06:51:31|26722.02
06:51:32|26725.
06:51:34|26724.99
06:51:34|26724.99
06:51:35|26724.99
06:51:36|26722.15
06:51:37|26722.15
06:51:38|26718.98
06:51:39|26718.99
06:51:40|26716.88
06:51:41|26716.88
06:51:42|26716.88
06:51:43|26720.28
06:51:44|26720.28
06:51:45|26720.27
06:51:46|26720.27
06:51:47|26720.28
06:51:48|26720.28
06:51:50|26720.28
06:51:51|26720.28
06:51:52|26720.28
06:51:53|26720.28
06:51:54|26720.28
06:51:55|26721.37
06:51:57|26724.64
06:51:57|26724.64
06:51:58|26724.64
06:51:59|26724.64
06:52:00|26724.65
06:52:01|26724.65
06:52:02|26724.65
06:52:03|26724.65
06:52:04|26724.65
06:52:05|26724.65
06:52:06|26724.65
06:52:07|26724.64
06:52:08|26724.64
06:52:09|26724.64
06:52:10|26724.64
06:52:11|26724.64
06:52:12|26724.64
06:52:13|26724.64
06:52:15|26724.64
06:52:15|26724.64
06:52:16|26723.74
06:52:17|26723.74
06:52:18|26723.74
06:52:20|26723.74
06:52:21|26723.74
06:52:22|26723.74
06:52:23|26723.73
06:52:23|26723.73
06:52:25|26723.74
06:52:26|26723.73
06:52:26|26723.19
06:52:28|26723.19
06:52:29|26723.19
06:52:29|26720.28
06:52:31|26720.28
06:52:32|26720.28
06:52:33|26720.28
06:52:33|26720.28
06:52:35|26720.28
06:52:36|26720.28
06:52:37|26720.28
06:52:38|26720.28
06:52:39|26720.28
06:52:40|26720.28
06:52:41|26720.28
06:52:42|26713.67
06:52:43|26713.67
06:52:44|26719.33
06:52:45|26719.33
06:52:46|26719.33
06:52:47|26719.33
06:52:48|26719.34
06:52:48|26719.34
06:52:49|26719.34
06:52:51|26719.34
06:52:52|26719.33
06:52:54|26719.33
06:52:54|26719.33
06:52:55|26719.33
06:52:56|26719.33
06:52:57|26719.33
06:52:58|26719.33
06:52:59|26719.33
06:53:00|26718.16
06:53:01|26718.16
06:53:02|26718.16
06:53:03|26718.16
06:53:04|26718.15
06:53:06|26718.16
06:53:06|26718.15
06:53:07|26718.15
06:53:09|26718.15
06:53:09|26718.16
06:53:11|26718.16
06:53:11|26718.15
06:53:12|26718.15
06:53:14|26718.15
06:53:14|26718.15
06:53:16|26715.66
06:53:17|26713.41
06:53:18|26713.41
06:53:18|26714.81
06:53:20|26714.81
06:53:21|26714.81
06:53:21|26714.81
06:53:22|26711.61
06:53:23|26710.22
06:53:25|26710.
06:53:25|26706.37
06:53:27|26706.37
06:53:28|26706.37
06:53:29|26706.37
06:53:30|26706.36
06:53:31|26706.36
06:53:32|26706.36
06:53:33|26706.36
06:53:34|26706.37
06:53:35|26706.37
06:53:36|26706.37
06:53:37|26706.37
06:53:38|26706.37
06:53:39|26706.37
06:53:40|26706.37
06:53:41|26706.37
06:53:42|26706.37
06:53:43|26706.37
06:53:44|26711.42
06:53:45|26711.42
06:53:46|26711.42
06:53:47|26711.42
06:53:48|26706.37
06:53:49|26706.37
06:53:50|26706.37
06:53:51|26706.37
06:53:53|26706.37
06:53:54|26706.
06:53:54|26705.
06:53:56|26705.
06:53:57|26705.
06:53:58|26705.
06:53:59|26713.42
06:54:00|26716.21
06:54:01|26716.21
06:54:02|26711.8
06:54:03|26711.8
06:54:04|26711.8
06:54:05|26711.8
06:54:06|26711.8
06:54:07|26708.63
06:54:08|26708.63
06:54:08|26708.63
06:54:10|26708.63
06:54:11|26708.63
06:54:12|26708.63
06:54:13|26708.62
06:54:14|26708.62
06:54:15|26708.62
06:54:16|26705.
06:54:17|26705.
06:54:18|26705.
06:54:19|26698.55
06:54:20|26694.42
06:54:21|26694.42
06:54:21|26694.42
06:54:23|26694.42
06:54:24|26697.7
06:54:24|26697.7
06:54:26|26697.7
06:54:27|26697.7
06:54:28|26697.7
06:54:29|26695.56
06:54:30|26695.57
06:54:31|26695.57
06:54:32|26695.57
06:54:33|26695.57
06:54:34|26698.95
06:54:36|26698.95
06:54:36|26702.25
06:54:37|26702.25
06:54:38|26702.25
06:54:39|26702.26
06:54:40|26702.26
06:54:42|26702.26
06:54:42|26702.26
06:54:43|26702.26
06:54:44|26702.26
06:54:45|26702.26
06:54:46|26702.26
06:54:47|26702.26
06:54:48|26702.26
06:54:49|26702.26
06:54:50|26702.26
06:54:51|26702.26
06:54:53|26702.26
06:54:54|26702.26
06:54:55|26702.25
06:54:56|26702.25
06:54:57|26702.25
06:54:58|26702.25
06:54:59|26702.25
06:55:00|26702.25
06:55:01|26702.25
06:55:02|26702.26
06:55:03|26702.26
06:55:05|26702.26
06:55:05|26702.26
06:55:06|26702.25
06:55:07|26702.25
06:55:08|26702.26
06:55:09|26702.26
06:55:10|26702.26
06:55:11|26702.26
06:55:12|26702.26
06:55:13|26702.26
06:55:14|26703.22
06:55:15|26703.21
06:55:16|26703.21
06:55:17|26703.21
06:55:18|26703.21
06:55:19|26703.21
06:55:21|26703.21
06:55:21|26699.71
06:55:22|26697.71
06:55:23|26697.71
06:55:24|26697.71
06:55:25|26697.71
06:55:26|26697.71
06:55:27|26697.71
06:55:28|26697.71
06:55:29|26697.7
06:55:30|26697.7
06:55:31|26697.7
06:55:32|26697.7
06:55:33|26696.16
06:55:34|26696.16
06:55:35|26695.01
06:55:36|26695.01
06:55:37|26695.01
06:55:38|26693.13
06:55:39|26693.12
06:55:40|26690.62
06:55:41|26690.62
06:55:42|26690.25
06:55:43|26690.25
06:55:44|26689.31
06:55:45|26689.2
06:55:46|26689.2
06:55:47|26689.2
06:55:48|26689.2
06:55:49|26689.2
06:55:50|26689.2
06:55:51|26689.2
06:55:53|26689.2
06:55:53|26689.2
06:55:55|26689.2
06:55:55|26689.2
06:55:57|26689.2
06:55:58|26690.25
06:55:59|26690.26
06:56:00|26690.25
06:56:01|26690.25
06:56:02|26690.26
06:56:03|26690.26
06:56:04|26690.26
06:56:05|26690.26
06:56:05|26690.26
06:56:07|26690.26
06:56:09|26689.94
06:56:09|26689.94
06:56:10|26689.94
06:56:11|26685.04
06:56:12|26685.04
06:56:13|26685.04
06:56:14|26685.04
06:56:15|26685.04
06:56:16|26685.04
06:56:17|26685.04
06:56:18|26685.04
06:56:20|26685.03
06:56:20|26685.03
06:56:21|26685.04
06:56:22|26685.03
06:56:23|26685.04
06:56:24|26685.04
06:56:25|26685.03
06:56:26|26685.04
06:56:27|26685.14
06:56:28|26690.14
06:56:29|26690.13
06:56:31|26690.13
06:56:31|26690.13
06:56:32|26690.13
06:56:33|26690.13
06:56:34|26690.13
06:56:36|26690.13
06:56:37|26690.13
06:56:38|26690.13
06:56:39|26690.13
06:56:40|26690.14
06:56:41|26690.14
06:56:42|26695.48
06:56:43|26695.49
06:56:44|26699.99
06:56:45|26699.99
06:56:46|26699.99
06:56:47|26698.85
06:56:48|26698.85
06:56:49|26698.85
06:56:50|26695.55
06:56:51|26695.55
06:56:52|26695.55
06:56:53|26695.55
06:56:54|26695.55
06:56:56|26695.55
06:56:56|26695.55
06:56:57|26695.55
06:56:59|26695.55
06:57:00|26695.56
06:57:01|26695.56
06:57:02|26695.57
06:57:03|26699.
06:57:04|26698.99
06:57:05|26698.99
06:57:06|26698.99
06:57:07|26698.99
06:57:08|26699.
06:57:09|26699.
06:57:10|26699.
06:57:11|26699.
06:57:12|26700.36
06:57:13|26700.38
06:57:14|26703.56
06:57:15|26704.99
06:57:16|26704.99
06:57:17|26704.99
06:57:18|26704.99
06:57:19|26706.54
06:57:20|26708.98
06:57:21|26708.98
06:57:22|26708.98
06:57:23|26708.98
06:57:24|26708.98
06:57:25|26708.98
06:57:26|26708.98
06:57:27|26708.99
06:57:28|26708.99
06:57:29|26708.99
06:57:30|26708.99
06:57:31|26708.99
06:57:32|26708.98
06:57:33|26708.99
06:57:35|26708.99
06:57:35|26708.98
06:57:36|26708.98
06:57:37|26708.98
06:57:38|26708.98
06:57:39|26708.98
06:57:40|26708.99
06:57:41|26708.99
06:57:42|26708.99
06:57:43|26708.99
06:57:44|26708.99
06:57:45|26702.91
06:57:46|26702.91
06:57:47|26702.91
06:57:48|26702.91
06:57:49|26702.91
06:57:50|26702.91
06:57:51|26702.91
06:57:52|26700.01
06:57:53|26700.01
06:57:54|26695.64
06:57:56|26695.64
06:57:57|26695.64
06:57:58|26695.64
06:57:59|26695.64
06:58:00|26695.64
06:58:01|26695.64
06:58:02|26695.64
06:58:03|26695.64
06:58:04|26695.64
06:58:05|26699.1
06:58:06|26698.09
06:58:07|26698.09
06:58:08|26698.09
06:58:09|26695.95
06:58:10|26695.95
06:58:11|26695.95
06:58:12|26695.94
06:58:13|26695.94
06:58:14|26695.95
06:58:15|26696.23
06:58:16|26696.23
06:58:17|26696.23
06:58:18|26696.24
06:58:19|26696.24
06:58:20|26701.88
06:58:21|26701.88
06:58:22|26701.88
06:58:23|26701.88
06:58:24|26698.6
06:58:25|26697.73
06:58:26|26696.75
06:58:27|26696.75
06:58:28|26696.75
06:58:29|26695.64
06:58:30|26695.01
06:58:31|26695.01
06:58:32|26695.01
06:58:33|26695.
06:58:34|26695.
06:58:35|26694.99
06:58:36|26690.01
06:58:37|26690.01
06:58:38|26690.01
06:58:39|26690.01
06:58:40|26690.01
06:58:41|26690.
06:58:42|26690.
06:58:43|26690.01
06:58:44|26690.01
06:58:45|26687.61
06:58:46|26687.61
06:58:47|26687.61
06:58:48|26687.61
06:58:50|26687.61
06:58:50|26687.61
06:58:51|26687.61
06:58:52|26687.61
06:58:53|26687.61
06:58:54|26687.61
06:58:55|26687.6
06:58:56|26687.61
06:58:58|26687.61
06:58:59|26687.6
06:59:00|26687.61
06:59:01|26687.61
06:59:02|26687.61
06:59:04|26687.61
06:59:05|26687.61
06:59:05|26687.61
06:59:07|26687.6
06:59:08|26687.37
06:59:09|26687.37
06:59:09|26683.64
06:59:10|26683.64
06:59:12|26683.64
06:59:12|26683.64
06:59:13|26683.64
06:59:15|26683.64
06:59:16|26683.64
06:59:17|26683.63
06:59:18|26675.01
06:59:19|26639.91
06:59:19|26624.58
06:59:21|26631.44
06:59:21|26634.56
06:59:23|26650.55
06:59:24|26655.
06:59:25|26658.06
06:59:26|26663.57
06:59:26|26663.57
06:59:28|26675.97
06:59:29|26680.
06:59:30|26686.72
06:59:30|26676.57
06:59:31|26672.7
06:59:33|26682.17
06:59:33|26684.1
06:59:35|26679.3
06:59:36|26679.3
06:59:37|26679.3
06:59:38|26671.65
06:59:39|26670.03
06:59:40|26676.96
06:59:41|26676.96
06:59:42|26685.32
06:59:43|26689.99
06:59:44|26690.
06:59:45|26694.37
06:59:46|26694.37
06:59:47|26698.08
06:59:48|26698.08
06:59:49|26698.08
06:59:50|26705.
06:59:51|26708.98
06:59:52|26709.63
06:59:54|26706.86
06:59:54|26710.
06:59:55|26715.14
06:59:56|26710.6
06:59:58|26716.13
06:59:59|26718.57
07:00:00|26718.56
07:00:01|26712.88
07:00:02|26702.12
07:00:04|26707.63
07:00:05|26707.61
07:00:06|26700.01
07:00:07|26700.01
07:00:08|26704.67
07:00:09|26704.67
07:00:10|26704.67
07:00:11|26704.67
07:00:12|26696.45
07:00:13|26696.45
07:00:14|26694.1
07:00:15|26694.1
07:00:15|26691.67
07:00:17|26691.67
07:00:18|26698.55
07:00:19|26703.71
07:00:20|26703.71
07:00:21|26703.7
07:00:22|26698.28
07:00:23|26705.66
07:00:24|26714.67
07:00:25|26714.67
07:00:26|26715.31
07:00:27|26715.58
07:00:28|26723.61
07:00:29|26724.72
07:00:30|26724.72
07:00:31|26719.7
07:00:32|26719.7
07:00:33|26719.7
07:00:34|26719.7
07:00:35|26726.91
07:00:36|26726.91
07:00:37|26729.32
07:00:38|26734.38
07:00:39|26734.38
07:00:40|26733.06
07:00:41|26730.01
07:00:42|26730.01
07:00:43|26730.29
07:00:44|26731.61
07:00:45|26731.62
07:00:46|26734.39
07:00:47|26734.99
07:00:48|26734.99
07:00:49|26735.
07:00:50|26735.72
07:00:51|26743.78
07:00:53|26742.41
07:00:53|26742.42
07:00:54|26743.17
07:00:55|26743.58
07:00:56|26744.45
07:00:57|26744.84
07:00:59|26745.62
07:01:00|26746.33
07:01:01|26746.33
07:01:03|26746.83
07:01:04|26749.
07:01:05|26747.74
07:01:06|26747.74
07:01:06|26747.74
07:01:07|26746.84
07:01:09|26746.85
07:01:09|26748.99
07:01:10|26748.99
07:01:11|26748.99
07:01:13|26748.99
07:01:14|26742.98
07:01:15|26739.5
07:01:16|26736.23
07:01:16|26735.01
07:01:17|26735.01
07:01:19|26735.01
07:01:19|26735.01
07:01:20|26735.
07:01:22|26730.7
07:01:22|26730.7
07:01:23|26730.74
07:01:25|26738.64
07:01:26|26740.02
07:01:26|26743.02
07:01:27|26743.01
07:01:28|26741.62
07:01:30|26743.1
07:01:31|26743.22
07:01:32|26743.22
07:01:32|26743.22
07:01:34|26743.22
07:01:35|26744.99
07:01:36|26744.19
07:01:37|26741.75
07:01:38|26742.85
07:01:39|26742.84
07:01:40|26741.74
07:01:41|26741.75
07:01:42|26741.75
07:01:43|26741.75
07:01:43|26741.75
07:01:45|26744.2
07:01:46|26744.2
07:01:47|26744.99
07:01:47|26744.99
07:01:48|26741.66
07:01:50|26741.66
07:01:51|26741.66
07:01:52|26741.03
07:01:53|26741.03
07:01:53|26741.03
07:01:55|26741.03
07:01:56|26741.03
07:01:56|26741.03
07:01:57|26741.03
07:01:58|26741.03
07:02:00|26741.03
07:02:01|26741.03
07:02:02|26741.03
07:02:04|26739.09
07:02:05|26739.09
07:02:06|26739.09
07:02:07|26736.34
07:02:08|26736.34
07:02:08|26736.34
07:02:10|26736.34
07:02:10|26736.34
07:02:12|26736.33
07:02:13|26736.33
07:02:14|26736.33
07:02:15|26741.03
07:02:16|26741.03
07:02:17|26741.03
07:02:18|26745.
07:02:19|26745.
07:02:20|26745.
07:02:20|26741.02
07:02:21|26741.02
07:02:23|26741.02
07:02:24|26741.02
07:02:25|26741.02
07:02:26|26741.03
07:02:27|26743.05
07:02:28|26743.05
07:02:29|26743.06
07:02:30|26743.06
07:02:31|26748.67
07:02:32|26747.15
07:02:33|26745.49
07:02:34|26745.49
07:02:35|26745.49
07:02:36|26745.49
07:02:37|26745.49
07:02:38|26745.49
07:02:39|26745.49
07:02:40|26745.49
07:02:41|26745.48
07:02:42|26745.49
07:02:43|26745.49
07:02:44|26745.49
07:02:45|26745.49
07:02:46|26745.49
07:02:47|26745.49
07:02:48|26745.49
07:02:49|26745.49
07:02:50|26745.49
07:02:51|26745.49
07:02:52|26745.49
07:02:53|26745.49
07:02:54|26745.49
07:02:55|26745.49
07:02:56|26745.49
07:02:57|26745.49
07:02:58|26745.49
07:02:59|26748.55
07:03:00|26749.64
07:03:02|26749.64
07:03:03|26749.
07:03:04|26749.
07:03:05|26749.
07:03:06|26749.
07:03:07|26748.98
07:03:07|26748.98
07:03:08|26748.98
07:03:10|26748.98
07:03:11|26748.98
07:03:12|26746.61
07:03:13|26746.61
07:03:14|26746.62
07:03:14|26746.62
07:03:16|26746.62
07:03:17|26746.62
07:03:18|26746.62
07:03:19|26734.46
07:03:20|26732.13
07:03:22|26732.13
07:03:22|26730.01
07:03:24|26730.01
07:03:24|26734.4
07:03:25|26734.4
07:03:27|26734.4
07:03:27|26734.4
07:03:29|26734.4
07:03:30|26739.46
07:03:31|26739.45
07:03:32|26739.45
07:03:33|26739.45
07:03:34|26739.45
07:03:35|26738.28
07:03:36|26747.21
07:03:37|26747.22
07:03:38|26747.22
07:03:39|26747.22
07:03:40|26747.22
07:03:41|26747.22
07:03:42|26747.22
07:03:43|26747.22
07:03:44|26747.22
07:03:45|26747.22
07:03:46|26747.22
07:03:47|26747.21
07:03:48|26748.21
07:03:49|26748.46
07:03:50|26748.46
07:03:51|26748.46
07:03:51|26749.
07:03:52|26749.
07:03:54|26749.
07:03:55|26749.01
07:03:56|26749.01
07:03:56|26749.01
07:03:58|26749.01
07:03:58|26749.01
07:04:00|26749.01
07:04:00|26749.01
07:04:02|26751.79
07:04:03|26751.79
07:04:04|26751.79
07:04:05|26751.8
07:04:06|26751.63
07:04:07|26751.63
07:04:08|26749.7
07:04:09|26749.7
07:04:10|26749.7
07:04:11|26749.7
07:04:12|26745.34
07:04:13|26745.34
07:04:14|26745.33
07:04:15|26745.33
07:04:16|26745.33
07:04:17|26745.34
07:04:18|26745.34
07:04:19|26745.33
07:04:20|26745.34
07:04:21|26745.34
07:04:22|26745.34
07:04:23|26745.34
07:04:24|26745.34
07:04:25|26745.34
07:04:26|26745.34
07:04:27|26745.48
07:04:28|26745.47
07:04:29|26745.47
07:04:30|26746.82
07:04:31|26746.97
07:04:32|26746.97
07:04:33|26746.97
07:04:34|26746.97
07:04:35|26746.97
07:04:36|26746.97
07:04:37|26746.97
07:04:38|26746.97
07:04:39|26746.97
07:04:40|26746.97
07:04:41|26746.97
07:04:42|26746.97
07:04:43|26746.97
07:04:44|26746.97
07:04:45|26746.97
07:04:46|26746.98
07:04:47|26746.98
07:04:48|26746.98
07:04:49|26746.98
07:04:50|26746.98
07:04:52|26746.98
07:04:53|26746.98
07:04:53|26746.98
07:04:54|26746.98
07:04:55|26746.98
07:04:56|26746.98
07:04:58|26746.98
07:04:59|26746.97
07:05:00|26746.97
07:05:00|26746.98
07:05:01|26746.98
07:05:03|26746.97
07:05:04|26746.97
07:05:05|26746.97
07:05:06|26746.98
07:05:07|26746.7
07:05:08|26743.3
07:05:09|26743.29
07:05:10|26742.21
07:05:11|26742.21
07:05:12|26737.51
07:05:13|26737.51
07:05:14|26737.51
07:05:15|26735.01
07:05:16|26735.01
07:05:17|26735.01
07:05:18|26735.01
07:05:19|26733.95
07:05:20|26733.95
07:05:21|26733.94
07:05:22|26733.94
07:05:23|26732.15
07:05:24|26732.15
07:05:25|26732.15
07:05:26|26732.15
07:05:27|26732.15
07:05:28|26732.15
07:05:29|26732.15
07:05:30|26732.15
07:05:31|26733.67
07:05:32|26733.67
07:05:33|26733.74
07:05:34|26733.74
07:05:35|26733.75
07:05:36|26733.75
07:05:37|26733.75
07:05:38|26733.74
07:05:39|26733.75
07:05:40|26733.75
07:05:41|26733.75
07:05:42|26733.75
07:05:43|26733.95
07:05:44|26733.95
07:05:45|26733.95
07:05:46|26733.95
07:05:47|26733.95
07:05:48|26741.22
07:05:49|26741.23
07:05:50|26741.23
07:05:51|26741.23
07:05:52|26741.22
07:05:53|26741.22
07:05:54|26741.22
07:05:55|26741.22
07:05:56|26741.22
07:05:57|26737.15
07:05:58|26737.15
07:05:59|26737.15
07:06:00|26738.2
07:06:01|26738.2
07:06:02|26738.2
07:06:03|26738.2
07:06:04|26738.2
07:06:06|26738.2
07:06:07|26738.19
07:06:08|26738.19
07:06:09|26738.19
07:06:10|26738.19
07:06:11|26738.2
07:06:12|26738.2
07:06:13|26738.2
07:06:13|26738.2
07:06:15|26738.2
07:06:16|26738.2
07:06:17|26738.2
07:06:18|26738.2
07:06:19|26738.2
07:06:20|26738.2
07:06:21|26738.2
07:06:22|26738.19
07:06:23|26734.3
07:06:24|26732.15
07:06:25|26732.15
07:06:26|26732.15
07:06:27|26732.15
07:06:28|26732.15
07:06:28|26732.15
07:06:29|26732.14
07:06:30|26732.11
07:06:32|26732.11
07:06:33|26730.85
07:06:34|26730.85
07:06:35|26730.85
07:06:36|26730.84
07:06:36|26730.84
07:06:38|26730.84
07:06:38|26730.84
07:06:40|26730.84
07:06:41|26730.84
07:06:42|26730.85
07:06:43|26730.85
07:06:44|26730.85
07:06:45|26730.85
07:06:46|26730.85
07:06:47|26730.85
07:06:48|26730.85
07:06:49|26730.84
07:06:49|26730.84
07:06:51|26731.57
07:06:52|26731.57
07:06:53|26731.57
07:06:54|26731.57
07:06:55|26731.58
07:06:56|26731.58
07:06:57|26732.15
07:06:57|26737.89
07:06:58|26737.89
07:07:00|26737.89
07:07:00|26737.89
07:07:02|26737.89
07:07:03|26737.9
07:07:04|26737.9
07:07:05|26737.9
07:07:06|26737.9
07:07:07|26737.9
07:07:08|26739.23
07:07:10|26739.23
07:07:11|26739.24
07:07:11|26739.24
07:07:13|26741.2
07:07:14|26741.2
07:07:14|26741.2
07:07:15|26741.2
07:07:17|26742.72
07:07:17|26747.71
07:07:19|26747.71
07:07:20|26747.72
07:07:21|26747.81
07:07:22|26747.81
07:07:23|26747.81
07:07:24|26746.97
07:07:25|26746.97
07:07:26|26746.97
07:07:27|26746.97
07:07:28|26746.97
07:07:29|26746.97
07:07:30|26746.97
07:07:31|26746.97
07:07:32|26746.97
07:07:33|26743.97
07:07:34|26743.97
07:07:35|26743.97
07:07:36|26743.97
07:07:37|26745.49
07:07:38|26745.49
07:07:39|26745.49
07:07:40|26746.37
07:07:41|26746.37
07:07:42|26746.37
07:07:43|26746.37
07:07:44|26746.37
07:07:45|26747.87
07:07:46|26747.87
07:07:47|26747.88
07:07:48|26747.88
07:07:49|26747.88
07:07:50|26747.88
07:07:51|26747.87
07:07:52|26747.87
07:07:53|26747.87
07:07:54|26747.88
07:07:55|26747.05
07:07:56|26747.05
07:07:57|26741.97
07:07:58|26741.97
07:07:59|26741.97
07:08:00|26741.97
07:08:01|26741.96
07:08:02|26741.97
07:08:03|26741.97
07:08:04|26741.97
07:08:05|26741.97
07:08:06|26741.97
07:08:07|26741.97
07:08:08|26741.97
07:08:09|26741.97
07:08:11|26742.62
07:08:12|26742.62
07:08:13|26742.62
07:08:14|26742.62
07:08:15|26742.62
07:08:15|26742.62
07:08:17|26742.62
07:08:18|26744.8
07:08:19|26744.8
07:08:19|26744.8
07:08:21|26744.8
07:08:22|26744.8
07:08:22|26744.8
07:08:23|26744.8
07:08:25|26744.8
07:08:26|26744.8
07:08:26|26744.8
07:08:28|26743.15
07:08:29|26743.15
07:08:30|26743.15
07:08:31|26743.15
07:08:32|26743.14
07:08:33|26743.14
07:08:33|26741.23
07:08:34|26741.23
07:08:36|26741.23
07:08:37|26741.23
07:08:37|26741.23
07:08:39|26741.23
07:08:39|26741.23
07:08:41|26741.23
07:08:41|26741.23
07:08:43|26741.23
07:08:44|26741.23
07:08:45|26741.23
07:08:45|26741.22
07:08:47|26741.23
07:08:48|26741.23
07:08:48|26741.23
07:08:49|26741.23
07:08:51|26741.23
07:08:52|26741.23
07:08:53|26741.23
07:08:54|26741.23
07:08:55|26741.23
07:08:56|26741.23
07:08:57|26741.23
07:08:58|26741.23
07:08:59|26741.23
07:09:00|26741.23
07:09:01|26741.23
07:09:02|26741.23
07:09:03|26741.23
07:09:04|26741.22
07:09:05|26741.23
07:09:06|26741.23
07:09:08|26741.23
07:09:08|26741.23
07:09:09|26741.23
07:09:11|26741.23
07:09:12|26741.23
07:09:13|26741.23
07:09:14|26741.23
07:09:15|26741.23
07:09:16|26741.23
07:09:17|26741.23
07:09:18|26741.23
07:09:20|26741.23
07:09:20|26741.23
07:09:22|26741.23
07:09:23|26741.23
07:09:24|26741.22
07:09:25|26741.22
07:09:26|26741.23
07:09:27|26741.23
07:09:28|26741.23
07:09:29|26741.23
07:09:30|26741.23
07:09:31|26741.22
07:09:32|26741.22
07:09:33|26741.22
07:09:34|26741.22
07:09:36|26741.22
07:09:36|26741.22
07:09:37|26741.23
07:09:38|26741.23
07:09:39|26741.23
07:09:40|26741.22
07:09:41|26738.09
07:09:42|26738.09
07:09:43|26738.09
07:09:44|26738.09
07:09:45|26738.09
07:09:46|26738.09
07:09:47|26738.09
07:09:48|26738.09
07:09:49|26738.1
07:09:50|26738.1
07:09:51|26738.09
07:09:52|26738.09
07:09:53|26738.09
07:09:54|26738.09
07:09:55|26738.09
07:09:56|26738.09
07:09:57|26736.74
07:09:58|26736.74
07:09:59|26736.74
07:10:00|26736.74
07:10:01|26736.74
07:10:02|26736.74
07:10:03|26736.29
07:10:04|26736.29
07:10:05|26736.3
07:10:06|26736.3
07:10:08|26736.3
07:10:09|26736.29
07:10:10|26735.
07:10:12|26735.
07:10:12|26735.
07:10:13|26735.
07:10:14|26731.
07:10:15|26729.3
07:10:16|26728.57
07:10:17|26728.57
07:10:18|26728.57
07:10:19|26728.57
07:10:20|26728.57
07:10:21|26728.57
07:10:22|26728.57
07:10:23|26728.57
07:10:24|26728.57
07:10:25|26728.57
07:10:26|26728.58
07:10:27|26728.57
07:10:28|26728.57
07:10:29|26728.57
07:10:30|26728.57
07:10:31|26728.57
07:10:32|26728.57
07:10:33|26728.57
07:10:34|26728.57
07:10:36|26728.57
07:10:36|26728.57
07:10:37|26735.18
07:10:38|26738.02
07:10:39|26738.02
07:10:41|26740.
07:10:41|26740.
07:10:42|26740.
07:10:43|26740.
07:10:44|26743.3
07:10:45|26743.3
07:10:47|26743.3
07:10:47|26743.3
07:10:48|26743.3
07:10:49|26743.3
07:10:50|26743.3
07:10:52|26743.86
07:10:53|26744.99
07:10:54|26744.99
07:10:55|26747.88
07:10:56|26747.88
07:10:57|26747.88
07:10:58|26747.88
07:10:59|26747.88
07:11:00|26751.79
07:11:01|26751.79
07:11:02|26751.8
07:11:03|26751.8
07:11:04|26752.21
07:11:05|26752.21
07:11:06|26752.21
07:11:07|26752.21
07:11:08|26752.21
07:11:10|26752.2
07:11:10|26752.21
07:11:11|26752.21
07:11:13|26752.2
07:11:13|26752.2
07:11:15|26752.18
07:11:16|26752.18
07:11:16|26752.18
07:11:18|26752.18
07:11:19|26751.66
07:11:19|26751.67
07:11:20|26751.67
07:11:21|26751.67
07:11:23|26751.67
07:11:24|26749.97
07:11:24|26749.97
07:11:25|26748.96
07:11:27|26748.96
07:11:28|26748.96
07:11:29|26742.91
07:11:30|26742.91
07:11:31|26742.92
07:11:31|26742.92
07:11:32|26742.92
07:11:33|26742.91
07:11:35|26742.91
07:11:35|26742.91
07:11:37|26742.91
07:11:38|26742.91
07:11:38|26742.91
07:11:39|26742.91
07:11:40|26742.92
07:11:41|26746.4
07:11:42|26746.41
07:11:44|26746.41
07:11:45|26746.41
07:11:45|26746.41
07:11:46|26746.41
07:11:47|26746.41
07:11:49|26746.41
07:11:49|26746.41
07:11:50|26746.41
07:11:52|26747.3
07:11:52|26747.3
07:11:53|26747.3
07:11:54|26747.3
07:11:55|26747.3
07:11:56|26747.3
07:11:57|26747.3
07:11:59|26747.3
07:11:59|26747.3
07:12:00|26747.3
07:12:01|26747.3
07:12:02|26750.07
07:12:03|26750.07
07:12:04|26750.07
07:12:05|26750.08
07:12:06|26750.08
07:12:08|26750.08
07:12:08|26750.08
07:12:10|26750.08
07:12:11|26750.07
07:12:12|26750.07
07:12:13|26750.07
07:12:14|26750.07
07:12:15|26750.07
07:12:16|26750.08
07:12:17|26750.08
07:12:18|26750.07
07:12:19|26750.08
07:12:20|26750.07
07:12:21|26750.07
07:12:22|26750.07
07:12:23|26750.07
07:12:24|26750.07
07:12:25|26750.07
07:12:26|26750.07
07:12:27|26750.07
07:12:28|26750.07
07:12:29|26750.08
07:12:30|26750.08
07:12:31|26750.08
07:12:32|26750.08
07:12:33|26750.08
07:12:34|26750.08
07:12:35|26750.08
07:12:36|26750.08
07:12:37|26750.08
07:12:38|26750.08
07:12:39|26750.08
07:12:40|26750.08
07:12:41|26750.08
07:12:42|26750.08
07:12:43|26750.08
07:12:45|26750.07
07:12:46|26750.07
07:12:47|26750.07
07:12:48|26749.92
07:12:49|26749.92
07:12:50|26749.92
07:12:51|26749.92
07:12:52|26749.92
07:12:53|26749.92
07:12:53|26749.92
07:12:55|26749.92
07:12:56|26749.92
07:12:56|26749.92
07:12:58|26749.92
07:12:59|26749.92
07:13:00|26749.92
07:13:01|26749.92
07:13:02|26749.92
07:13:03|26749.92
07:13:03|26749.92
07:13:04|26749.92
07:13:06|26750.42
07:13:06|26752.45
07:13:08|26753.12
07:13:09|26753.38
07:13:10|26753.38
07:13:11|26753.38
07:13:12|26753.38
07:13:14|26753.38
07:13:14|26753.38
07:13:15|26753.38
07:13:16|26753.69
07:13:17|26753.69
07:13:19|26758.44
07:13:20|26758.44
07:13:21|26758.44
07:13:22|26758.44
07:13:23|26758.44
07:13:24|26758.44
07:13:25|26758.44
07:13:26|26758.44
07:13:27|26759.72
07:13:28|26760.
07:13:29|26760.
07:13:30|26760.26
07:13:31|26760.26
07:13:32|26760.26
07:13:33|26760.26
07:13:34|26761.02
07:13:35|26761.02
07:13:36|26761.02
07:13:37|26761.02
07:13:38|26755.
07:13:39|26755.
07:13:40|26755.
07:13:41|26755.
07:13:42|26755.
07:13:43|26755.
07:13:44|26755.
07:13:45|26755.
07:13:46|26755.
07:13:47|26755.
07:13:48|26755.
07:13:49|26755.
07:13:50|26755.
07:13:51|26755.
07:13:52|26755.
07:13:53|26755.
07:13:54|26755.
07:13:55|26755.
07:13:56|26755.
07:13:57|26755.01
07:13:58|26755.01
07:13:59|26755.
07:14:00|26755.
07:14:01|26755.
07:14:02|26755.
07:14:03|26755.
07:14:04|26755.
07:14:05|26755.
07:14:06|26755.01
07:14:07|26755.01
07:14:08|26755.08
07:14:09|26756.92
07:14:10|26756.92
07:14:11|26756.92
07:14:13|26756.91
07:14:14|26756.91
07:14:15|26756.91
07:14:16|26756.91
07:14:17|26756.91
07:14:18|26756.92
07:14:19|26756.92
07:14:20|26757.18
07:14:21|26757.18
07:14:22|26757.18
07:14:23|26757.18
07:14:24|26757.19
07:14:25|26757.19
07:14:26|26757.19
07:14:27|26757.18
07:14:28|26757.19
07:14:29|26757.18
07:14:30|26757.18
07:14:31|26757.19
07:14:32|26757.19
07:14:33|26757.19
07:14:34|26757.19
07:14:35|26757.19
07:14:36|26757.19
07:14:37|26757.19
07:14:38|26757.19
07:14:39|26757.49
07:14:40|26757.49
07:14:41|26757.49
07:14:42|26757.49
07:14:43|26757.49
07:14:44|26757.49
07:14:46|26758.58
07:14:46|26758.58
07:14:47|26761.11
07:14:49|26761.11
07:14:50|26761.11
07:14:50|26761.11
07:14:52|26761.12
07:14:52|26761.12
07:14:53|26761.12
07:14:54|26761.12
07:14:55|26761.12
07:14:56|26761.12
07:14:58|26761.12
07:14:59|26761.12
07:14:59|26761.12
07:15:00|26761.11
07:15:01|26761.12
07:15:03|26761.12
07:15:04|26761.12
07:15:05|26761.12
07:15:06|26761.11
07:15:07|26761.11
07:15:07|26761.11
07:15:09|26761.12
07:15:10|26761.12
07:15:10|26761.12
07:15:12|26761.12
07:15:13|26758.74
07:15:15|26758.74
07:15:16|26757.92
07:15:17|26757.92
07:15:18|26757.92
07:15:19|26757.92
07:15:20|26757.92
07:15:21|26757.92
07:15:22|26753.69
07:15:23|26753.07
07:15:24|26753.06
07:15:25|26750.24
07:15:26|26750.24
07:15:27|26750.23
07:15:28|26750.23
07:15:30|26750.23
07:15:30|26750.23
07:15:31|26750.23
07:15:32|26750.24
07:15:33|26750.24
07:15:34|26750.24
07:15:36|26750.24
07:15:36|26750.24
07:15:37|26750.24
07:15:38|26748.17
07:15:39|26746.49
07:15:41|26746.48
07:15:41|26746.48
07:15:42|26746.48
07:15:43|26746.48
07:15:44|26746.49
07:15:45|26746.49
07:15:46|26746.49
07:15:47|26746.49
07:15:48|26747.94
07:15:49|26751.18
07:15:50|26751.19
07:15:51|26751.19
07:15:52|26751.19
07:15:53|26751.19
07:15:54|26751.19
07:15:55|26751.2
07:15:56|26751.2
07:15:58|26751.2
07:15:58|26751.2
07:15:59|26751.2
07:16:00|26751.2
07:16:01|26751.2
07:16:03|26751.2
07:16:03|26751.2
07:16:04|26751.2
07:16:05|26751.2
07:16:06|26751.2
07:16:07|26751.2
07:16:09|26751.2
07:16:10|26751.2
07:16:10|26751.2
07:16:12|26751.2
07:16:12|26751.2
07:16:14|26751.2
07:16:16|26751.2
07:16:17|26752.77
07:16:18|26752.77
07:16:19|26752.77
07:16:20|26752.78
07:16:21|26752.78
07:16:22|26752.78
07:16:23|26752.78
07:16:24|26752.78
07:16:25|26752.77
07:16:27|26752.77
07:16:27|26752.77
07:16:28|26752.77
07:16:30|26752.78
07:16:31|26752.78
07:16:32|26752.78
07:16:33|26752.78
07:16:34|26752.78
07:16:35|26752.78
07:16:36|26752.78
07:16:37|26752.78
07:16:38|26752.78
07:16:39|26752.78
07:16:40|26752.78
07:16:41|26752.78
07:16:42|26752.78
07:16:43|26752.78
07:16:44|26752.78
07:16:45|26752.78
07:16:46|26752.78
07:16:47|26752.78
07:16:48|26752.78
07:16:49|26752.78
07:16:50|26752.78
07:16:51|26753.63
07:16:52|26753.63
07:16:53|26753.63
07:16:54|26753.63
07:16:55|26758.14
07:16:56|26758.14
07:16:58|26758.14
07:16:58|26758.14
07:16:59|26758.14
07:17:00|26758.14
07:17:01|26758.14
07:17:02|26757.45
07:17:03|26757.45
07:17:04|26757.44
07:17:05|26757.44
07:17:06|26757.44
07:17:07|26757.44
07:17:08|26757.44
07:17:09|26757.44
07:17:10|26757.44
07:17:11|26757.44
07:17:12|26757.44
07:17:13|26757.44
07:17:15|26757.44
07:17:16|26757.45
07:17:17|26757.45
07:17:18|26757.45
07:17:19|26757.45
07:17:20|26757.45
07:17:21|26757.45
07:17:22|26757.45
07:17:23|26757.45
07:17:24|26757.44
07:17:25|26757.44
07:17:26|26757.45
07:17:27|26757.45
07:17:28|26757.45
07:17:29|26757.45
07:17:30|26757.45
07:17:31|26757.44
07:17:32|26757.44
07:17:33|26757.44
07:17:34|26757.44
07:17:35|26757.44
07:17:37|26757.44
07:17:38|26757.44
07:17:39|26757.44
07:17:39|26757.45
07:17:40|26757.45
07:17:42|26757.45
07:17:43|26757.45
07:17:43|26757.45
07:17:45|26758.66
07:17:46|26758.89
07:17:47|26758.89
07:17:48|26758.89
07:17:49|26758.89
07:17:50|26758.89
07:17:51|26759.99
07:17:51|26759.99
07:17:53|26759.99
07:17:54|26759.99
07:17:54|26759.99
07:17:55|26759.99
07:17:57|26759.99
07:17:58|26760.
07:17:59|26759.99
07:17:59|26759.99
07:18:00|26759.99
07:18:01|26759.99
07:18:02|26759.99
07:18:04|26759.99
07:18:04|26758.75
07:18:05|26758.75
07:18:06|26758.75
07:18:08|26758.75
07:18:09|26758.75
07:18:10|26758.76
07:18:10|26758.76
07:18:12|26758.75
07:18:12|26758.75
07:18:13|26758.75
07:18:14|26758.65
07:18:16|26758.65
07:18:17|26758.65
07:18:18|26758.65
07:18:19|26757.71
07:18:20|26757.71
07:18:21|26757.71
07:18:22|26757.71
07:18:23|26757.72
07:18:24|26757.72
07:18:25|26757.72
07:18:26|26757.72
07:18:27|26757.72
07:18:28|26754.38
07:18:29|26752.94
07:18:30|26752.94
07:18:31|26752.94
07:18:32|26752.94
07:18:33|26752.94
07:18:34|26752.94
07:18:35|26752.94
07:18:36|26752.94
07:18:37|26752.94
07:18:38|26752.94
07:18:39|26752.93
07:18:40|26752.94
07:18:41|26752.94
07:18:42|26752.94
07:18:43|26752.94
07:18:44|26752.94
07:18:45|26752.94
07:18:46|26752.94
07:18:47|26752.94
07:18:48|26752.94
07:18:49|26752.94
07:18:50|26752.94
07:18:51|26752.94
07:18:52|26752.94
07:18:53|26752.94
07:18:54|26752.94
07:18:55|26752.94
07:18:56|26752.94
07:18:57|26752.94
07:18:58|26752.94
07:18:59|26752.94
07:19:00|26752.94
07:19:01|26752.94
07:19:02|26752.94
07:19:03|26752.94
07:19:04|26752.94
07:19:05|26752.94
07:19:06|26752.94
07:19:07|26752.94
07:19:08|26752.94
07:19:09|26752.94
07:19:10|26752.94
07:19:12|26752.94
07:19:12|26751.2
07:19:13|26746.46
07:19:14|26746.46
07:19:15|26746.46
07:19:17|26746.46
07:19:18|26746.46
07:19:19|26746.46
07:19:20|26746.46
07:19:21|26746.46
07:19:22|26746.46
07:19:23|26746.46
07:19:24|26746.46
07:19:25|26746.46
07:19:26|26746.46
07:19:27|26746.46
07:19:28|26746.46
07:19:29|26746.46
07:19:30|26746.46
07:19:32|26746.46
07:19:32|26746.46
07:19:34|26739.88
07:19:35|26739.88
07:19:36|26739.88
07:19:37|26739.88
07:19:38|26739.95
07:19:39|26739.95
07:19:40|26739.95
07:19:40|26739.95
07:19:41|26739.95
07:19:43|26739.95
07:19:44|26739.95
07:19:45|26739.95
07:19:46|26739.95
07:19:47|26739.95
07:19:48|26739.95
07:19:49|26739.95
07:19:50|26739.97
07:19:50|26739.97
07:19:52|26739.94
07:19:52|26739.94
07:19:54|26739.95
07:19:55|26739.95
07:19:56|26739.95
07:19:57|26739.95
07:19:58|26739.95
07:19:59|26739.95
07:20:00|26739.94
07:20:01|26739.94
07:20:01|26739.94
07:20:03|26739.94
07:20:03|26739.94
07:20:05|26739.89
07:20:05|26739.89
07:20:07|26738.61
07:20:08|26737.37
07:20:09|26735.76
07:20:10|26732.15
07:20:11|26732.15
07:20:12|26732.15
07:20:13|26732.15
07:20:14|26732.15
07:20:15|26732.15
07:20:16|26732.15
07:20:17|26732.15
07:20:18|26732.15
07:20:20|26732.15
07:20:21|26732.15
07:20:22|26728.85
07:20:23|26728.85
07:20:24|26728.85
07:20:25|26728.85
07:20:26|26728.85
07:20:27|26728.84
07:20:28|26728.84
07:20:29|26728.85
07:20:30|26728.84
07:20:31|26728.83
07:20:32|26728.83
07:20:33|26728.83
07:20:34|26728.83
07:20:35|26728.82
07:20:36|26728.83
07:20:37|26728.82
07:20:38|26728.82
07:20:39|26728.82
07:20:40|26728.82
07:20:41|26728.82
07:20:42|26728.82
07:20:43|26728.82
07:20:44|26727.52
07:20:45|26727.52
07:20:46|26727.52
07:20:47|26727.52
07:20:48|26727.52
07:20:49|26727.52
07:20:50|26727.52
07:20:51|26727.52
07:20:52|26727.52
07:20:53|26727.52
07:20:54|26727.52
07:20:55|26727.52
07:20:56|26727.52
07:20:57|26727.52
07:20:58|26727.52
07:20:59|26727.52
07:21:00|26727.52
07:21:01|26727.52
07:21:02|26727.52
07:21:03|26727.73
07:21:05|26727.73
07:21:05|26727.73
07:21:06|26728.6
07:21:07|26728.64
07:21:08|26728.64
07:21:09|26728.64
07:21:10|26728.64
07:21:11|26728.64
07:21:12|26728.64
07:21:13|26728.64
07:21:14|26728.64
07:21:15|26728.63
07:21:16|26728.63
07:21:17|26732.1
07:21:19|26732.09
07:21:20|26732.09
07:21:21|26732.1
07:21:22|26732.1
07:21:23|26732.1
07:21:25|26732.1
07:21:26|26732.1
07:21:26|26732.1
07:21:28|26732.1
07:21:29|26732.1
07:21:30|26732.1
07:21:30|26732.1
07:21:31|26732.1
07:21:32|26732.09
07:21:33|26732.09
07:21:35|26732.1
07:21:36|26732.1
07:21:37|26732.1
07:21:38|26732.1
07:21:39|26732.1
07:21:40|26732.1
07:21:41|26732.1
07:21:42|26732.1
07:21:43|26732.1
07:21:44|26732.1
07:21:44|26732.1
07:21:46|26732.1
07:21:47|26732.1
07:21:48|26732.1
07:21:49|26732.1
07:21:50|26732.1
07:21:51|26732.1
07:21:52|26732.1
07:21:53|26732.1
07:21:54|26732.1
07:21:55|26732.1
07:21:56|26732.1
07:21:57|26732.09
07:21:58|26732.09
07:21:59|26732.09
07:22:00|26732.09
07:22:01|26732.09
07:22:02|26732.1
07:22:03|26732.1
07:22:04|26732.1
07:22:05|26732.1
07:22:06|26732.1
07:22:07|26732.1
07:22:08|26732.1
07:22:09|26732.1
07:22:10|26732.1
07:22:11|26732.1
07:22:12|26732.1
07:22:13|26732.1
07:22:14|26732.1
07:22:15|26732.1
07:22:16|26732.1
07:22:17|26732.1
07:22:18|26732.1
07:22:19|26732.1
07:22:21|26732.1
07:22:22|26736.82
07:22:23|26736.82
07:22:23|26736.82
07:22:25|26736.82
07:22:26|26736.82
07:22:27|26736.82
07:22:28|26736.82
07:22:29|26736.82
07:22:30|26736.82
07:22:31|26736.82
07:22:32|26736.82
07:22:33|26736.82
07:22:34|26736.82
07:22:35|26736.81
07:22:36|26736.82
07:22:37|26736.82
07:22:38|26736.43
07:22:39|26736.42
07:22:40|26736.42
07:22:41|26736.42
07:22:42|26736.42
07:22:43|26736.43
07:22:44|26736.42
07:22:45|26736.42
07:22:46|26733.45
07:22:47|26733.45
07:22:48|26733.45
07:22:49|26733.45
07:22:50|26733.45
07:22:51|26733.45
07:22:52|26733.45
07:22:53|26733.45
07:22:54|26733.45
07:22:55|26733.45
07:22:56|26733.44
07:22:57|26733.44
07:22:58|26733.44
07:22:59|26733.45
07:23:00|26733.45
07:23:01|26733.45
07:23:02|26733.45
07:23:03|26719.67
07:23:04|26719.66
07:23:05|26714.09
07:23:06|26714.08
07:23:07|26714.08
07:23:08|26714.09
07:23:09|26714.84
07:23:11|26720.47
07:23:11|26720.46
07:23:12|26720.47
07:23:13|26720.46
07:23:14|26720.47
07:23:15|26720.46
07:23:16|26720.46
07:23:17|26720.47
07:23:18|26720.47
07:23:19|26720.47
07:23:21|26720.47
07:23:22|26720.47
07:23:23|26720.47
07:23:25|26720.46
07:23:26|26720.46
07:23:27|26720.47
07:23:28|26720.47
07:23:29|26720.47
07:23:30|26720.47
07:23:31|26720.47
07:23:32|26720.47
07:23:33|26720.47
07:23:34|26720.46
07:23:35|26720.46
07:23:36|26720.47
07:23:37|26720.47
07:23:38|26720.47
07:23:39|26721.12
07:23:40|26721.12
07:23:41|26721.11
07:23:42|26721.12
07:23:44|26721.12
07:23:44|26721.12
07:23:45|26721.12
07:23:46|26721.12
07:23:47|26721.12
07:23:48|26721.12
07:23:49|26721.12
07:23:50|26721.12
07:23:51|26721.12
07:23:52|26721.12
07:23:53|26721.12
07:23:54|26721.12
07:23:55|26721.12
07:23:56|26724.49
07:23:57|26725.
07:23:58|26725.
07:23:59|26725.
07:24:00|26725.
07:24:01|26725.
07:24:02|26728.54
07:24:03|26728.54
07:24:04|26728.51
07:24:05|26728.51
07:24:06|26728.51
07:24:07|26728.51
07:24:08|26728.51
07:24:09|26728.44
07:24:10|26727.17
07:24:11|26727.17
07:24:12|26721.49
07:24:13|26719.14
07:24:15|26719.14
07:24:15|26719.14
07:24:16|26719.14
07:24:17|26719.14
07:24:18|26716.87
07:24:19|26716.87
07:24:20|26716.87
07:24:22|26716.87
07:24:22|26716.87
07:24:24|26716.87
07:24:25|26716.87
07:24:26|26716.86
07:24:28|26716.86
07:24:29|26716.86
07:24:30|26716.86
07:24:31|26716.86
07:24:32|26716.86
07:24:33|26716.86
07:24:34|26716.87
07:24:34|26716.87
07:24:36|26716.87
07:24:37|26716.87
07:24:38|26716.87
07:24:39|26715.01
07:24:40|26715.01
07:24:41|26715.01
07:24:42|26712.69
07:24:43|26712.69
07:24:44|26710.72
07:24:45|26710.72
07:24:46|26710.72
07:24:47|26710.72
07:24:48|26710.72
07:24:49|26710.72
07:24:51|26710.72
07:24:51|26710.71
07:24:52|26710.71
07:24:53|26710.71
07:24:54|26704.06
07:24:55|26701.21
07:24:56|26701.2
07:24:57|26701.21
07:24:58|26701.21
07:24:59|26701.21
07:25:00|26701.21
07:25:02|26701.21
07:25:02|26701.21
07:25:03|26701.21
07:25:05|26701.21
07:25:05|26701.21
07:25:07|26701.21
07:25:08|26701.21
07:25:09|26701.21
07:25:10|26701.21
07:25:10|26701.44
07:25:11|26707.97
07:25:13|26707.98
07:25:14|26707.98
07:25:15|26707.98
07:25:16|26705.28
07:25:17|26703.31
07:25:18|26703.31
07:25:19|26703.31
07:25:20|26703.31
07:25:20|26703.31
07:25:22|26703.31
07:25:23|26703.31
07:25:25|26703.31
07:25:25|26703.3
07:25:26|26703.3
07:25:27|26703.3
07:25:29|26703.3
07:25:29|26703.3
07:25:30|26703.31
07:25:31|26703.31
07:25:32|26703.31
07:25:33|26699.02
07:25:34|26699.03
07:25:35|26697.73
07:25:36|26695.01
07:25:37|26695.
07:25:38|26695.
07:25:39|26695.
07:25:40|26695.
07:25:41|26695.
07:25:42|26695.
07:25:43|26695.
07:25:44|26695.
07:25:46|26695.
07:25:46|26695.
07:25:47|26695.
07:25:48|26694.98
07:25:49|26694.98
07:25:50|26694.98
07:25:52|26694.98
07:25:52|26696.13
07:25:54|26698.59
07:25:54|26705.
07:25:56|26706.65
07:25:57|26708.79
07:25:58|26710.
07:25:59|26710.
07:26:00|26710.
07:26:01|26710.06
07:26:01|26710.06
07:26:03|26710.07
07:26:04|26710.07
07:26:05|26710.07
07:26:06|26711.4
07:26:06|26711.4
07:26:07|26711.4
07:26:09|26711.76
07:26:10|26711.76
07:26:11|26713.15
07:26:12|26712.51
07:26:13|26711.82
07:26:14|26711.82
07:26:14|26711.82
07:26:15|26711.82
07:26:16|26711.82
07:26:18|26711.82
07:26:19|26711.82
07:26:20|26710.48
07:26:21|26710.48
07:26:22|26710.48
07:26:23|26705.56
07:26:24|26705.56
07:26:26|26705.56
07:26:26|26705.56
07:26:27|26705.82
07:26:29|26705.82
07:26:30|26705.82
07:26:31|26705.82
07:26:32|26706.01
07:26:32|26707.4
07:26:34|26707.4
07:26:34|26711.04
07:26:36|26711.04
07:26:37|26711.04
07:26:37|26711.04
07:26:39|26714.97
07:26:39|26714.97
07:26:42|26715.
07:26:42|26715.
07:26:43|26715.
07:26:44|26715.
07:26:45|26715.
07:26:46|26715.
07:26:47|26715.
07:26:48|26715.
07:26:49|26715.
07:26:50|26715.
07:26:51|26715.
07:26:52|26715.
07:26:53|26715.
07:26:54|26715.
07:26:55|26715.
07:26:56|26714.48
07:26:57|26714.48
07:26:58|26714.47
07:26:59|26714.47
07:27:00|26714.48
07:27:01|26714.48
07:27:02|26714.48
07:27:03|26714.48
07:27:04|26714.48
07:27:05|26714.48
07:27:06|26714.47
07:27:07|26714.48
07:27:09|26714.48
07:27:10|26714.47
07:27:10|26714.48
07:27:11|26714.98
07:27:12|26714.97
07:27:13|26715.14
07:27:15|26715.14
07:27:16|26715.13
07:27:16|26715.14
07:27:17|26715.14
07:27:18|26715.14
07:27:19|26715.14
07:27:20|26719.56
07:27:22|26719.57
07:27:22|26719.57
07:27:23|26719.59
07:27:25|26719.59
07:27:26|26719.59
07:27:28|26719.61
07:27:29|26719.61
07:27:30|26720.95
07:27:31|26721.62
07:27:31|26721.61
07:27:32|26721.61
07:27:34|26724.07
07:27:34|26724.07
07:27:36|26724.07
07:27:37|26724.07
07:27:38|26724.07
07:27:38|26724.08
07:27:39|26724.25
07:27:41|26724.24
07:27:41|26724.25
07:27:42|26724.25
07:27:44|26724.25
07:27:45|26724.25
07:27:46|26724.25
07:27:47|26724.06
07:27:48|26720.99
07:27:49|26720.99
07:27:50|26720.99
07:27:51|26720.99
07:27:52|26715.08
07:27:52|26715.08
07:27:53|26715.08
07:27:55|26715.08
07:27:56|26715.08
07:27:57|26715.08
07:27:58|26715.08
07:27:59|26715.08
07:28:00|26715.08
07:28:00|26715.08
07:28:02|26715.08
07:28:03|26715.08
07:28:04|26715.07
07:28:05|26715.07
07:28:06|26715.08
07:28:06|26715.08
07:28:08|26715.07
07:28:09|26715.07
07:28:10|26715.07
07:28:11|26715.07
07:28:12|26715.07
07:28:14|26715.07
07:28:14|26715.07
07:28:15|26715.07
07:28:16|26715.07
07:28:17|26715.09
07:28:18|26715.09
07:28:19|26715.09
07:28:20|26715.09
07:28:21|26715.09
07:28:22|26715.09
07:28:23|26715.09
07:28:24|26719.59
07:28:26|26719.59
07:28:27|26720.99
07:28:28|26720.99
07:28:29|26720.99
07:28:30|26720.99
07:28:31|26720.99
07:28:32|26720.99
07:28:33|26720.99
07:28:34|26720.99
07:28:35|26720.99
07:28:36|26720.99
07:28:37|26720.99
07:28:38|26720.99
07:28:40|26720.99
07:28:40|26720.99
07:28:41|26720.99
07:28:42|26720.99
07:28:43|26720.99
07:28:44|26720.99
07:28:45|26720.99
07:28:46|26720.99
07:28:47|26720.99
07:28:48|26720.99
07:28:49|26720.99
07:28:50|26720.99
07:28:51|26720.99
07:28:53|26720.99
07:28:53|26720.99
07:28:54|26720.99
07:28:55|26720.99
07:28:56|26720.99
07:28:57|26720.99
07:28:58|26720.99
07:28:59|26720.99
07:29:00|26720.99
07:29:01|26720.99
07:29:02|26720.99
07:29:03|26720.99
07:29:04|26720.99
07:29:05|26720.99
07:29:06|26720.99
07:29:07|26720.99
07:29:08|26720.99
07:29:09|26720.99
07:29:10|26720.99
07:29:11|26720.99
07:29:12|26720.99
07:29:13|26720.99
07:29:14|26720.99
07:29:15|26720.99
07:29:16|26720.99
07:29:17|26720.99
07:29:18|26720.99
07:29:19|26720.99
07:29:20|26720.99
07:29:21|26720.99
07:29:22|26720.99
07:29:23|26720.99
07:29:24|26720.99
07:29:25|26720.99
07:29:26|26720.99
07:29:28|26720.99
07:29:29|26720.99
07:29:29|26720.99
07:29:30|26720.99
07:29:32|26720.99
07:29:32|26720.99
07:29:33|26720.99
07:29:34|26720.99
07:29:36|26720.99
07:29:36|26720.99
07:29:37|26720.98
07:29:39|26720.98
07:29:39|26720.98
07:29:41|26720.98
07:29:42|26720.98
07:29:42|26720.99
07:29:43|26720.99
07:29:45|26720.99
07:29:46|26720.98
07:29:46|26720.98
07:29:47|26720.98
07:29:49|26720.98
07:29:49|26720.98
07:29:50|26720.98
07:29:52|26720.99
07:29:53|26720.99
07:29:53|26720.99
07:29:54|26720.99
07:29:55|26720.99
07:29:57|26720.99
07:29:57|26720.99
07:29:59|26720.99
07:30:00|26720.07
07:30:01|26716.16
07:30:01|26716.16
07:30:03|26714.99
07:30:04|26714.99
07:30:05|26714.99
07:30:06|26713.
07:30:07|26713.
07:30:08|26713.
07:30:09|26713.
07:30:10|26713.
07:30:10|26713.
07:30:12|26712.99
07:30:13|26712.99
07:30:14|26713.
07:30:15|26713.
07:30:16|26713.
07:30:17|26707.35
07:30:18|26707.35
07:30:19|26707.35
07:30:20|26707.35
07:30:21|26707.35
07:30:22|26707.35
07:30:23|26707.35
07:30:24|26707.34
07:30:25|26707.34
07:30:26|26713.08
07:30:27|26717.07
07:30:28|26717.06
07:30:30|26717.07
07:30:31|26717.07
07:30:32|26717.07
07:30:33|26717.06
07:30:34|26717.06
07:30:35|26717.06
07:30:36|26717.06
07:30:37|26717.06
07:30:38|26717.07
07:30:39|26717.07
07:30:40|26717.07
07:30:41|26717.07
07:30:42|26717.07
07:30:43|26717.06
07:30:44|26717.06
07:30:45|26717.06
07:30:46|26718.23
07:30:47|26719.99
07:30:48|26719.99
07:30:49|26719.99
07:30:50|26720.
07:30:51|26719.75
07:30:52|26719.75
07:30:53|26719.75
07:30:54|26719.3
07:30:55|26719.3
07:30:56|26719.3
07:30:57|26719.3
07:30:58|26718.59
07:30:59|26718.59
07:31:00|26718.59
07:31:01|26718.59
07:31:02|26718.59
07:31:03|26718.59
07:31:04|26718.59
07:31:05|26718.58
07:31:06|26718.59
07:31:07|26718.59
07:31:08|26718.59
07:31:09|26718.59
07:31:10|26718.59
07:31:11|26718.59
07:31:12|26718.59
07:31:13|26718.59
07:31:14|26718.42
07:31:15|26718.42
07:31:16|26718.42
07:31:17|26718.42
07:31:18|26718.42
07:31:19|26718.41
07:31:20|26718.41
07:31:21|26718.42
07:31:22|26718.42
07:31:23|26718.42
07:31:24|26717.59
07:31:25|26717.59
07:31:26|26717.6
07:31:27|26717.6
07:31:28|26717.6
07:31:29|26717.6
07:31:30|26717.6
07:31:31|26717.6
07:31:32|26717.6
07:31:33|26717.6
07:31:34|26717.6
07:31:35|26717.6
07:31:36|26717.6
07:31:37|26717.6
07:31:38|26717.6
07:31:39|26717.6
07:31:40|26717.6
07:31:41|26717.6
07:31:42|26717.6
07:31:43|26717.6
07:31:44|26717.59
07:31:45|26717.59
07:31:46|26717.6
07:31:47|26717.6
07:31:48|26717.6
07:31:49|26717.59
07:31:50|26717.81
07:31:51|26717.81
07:31:52|26718.42
07:31:53|26718.61
07:31:54|26718.61
07:31:55|26718.62
07:31:56|26718.62
07:31:57|26718.62
07:31:58|26718.62
07:31:59|26719.3
07:32:00|26719.99
07:32:01|26719.99
07:32:02|26720.
07:32:03|26720.
07:32:04|26720.
07:32:05|26720.
07:32:06|26720.
07:32:07|26720.
07:32:08|26720.
07:32:09|26720.
07:32:10|26720.
07:32:11|26720.
07:32:12|26720.
07:32:13|26720.
07:32:14|26720.
07:32:15|26720.
07:32:16|26720.
07:32:17|26720.
07:32:18|26720.
07:32:19|26720.
07:32:20|26721.
07:32:21|26721.14
07:32:22|26721.14
07:32:23|26721.3
07:32:24|26721.3
07:32:25|26721.3
07:32:26|26721.48
07:32:27|26721.48
07:32:28|26721.48
07:32:29|26721.48
07:32:31|26721.48
07:32:32|26721.48
07:32:33|26721.48
07:32:34|26721.48
07:32:35|26721.48
07:32:36|26721.48
07:32:37|26721.48
07:32:38|26721.48
07:32:39|26721.48
07:32:40|26721.48
07:32:41|26721.48
07:32:42|26721.48
07:32:43|26721.48
07:32:44|26721.56
07:32:45|26721.56
07:32:46|26721.56
07:32:47|26721.56
07:32:47|26721.55
07:32:49|26721.55
07:32:50|26721.76
07:32:51|26721.76
07:32:52|26722.53
07:32:53|26722.75
07:32:53|26723.67
07:32:55|26723.67
07:32:56|26723.67
07:32:57|26723.67
07:32:58|26723.67
07:32:59|26723.67
07:33:00|26723.67
07:33:01|26723.67
07:33:02|26723.66
07:33:03|26723.67
07:33:04|26723.67
07:33:05|26723.67
07:33:06|26723.66
07:33:07|26723.66
07:33:08|26723.66
07:33:09|26723.66
07:33:10|26722.97
07:33:11|26721.23
07:33:12|26721.23
07:33:13|26721.23
07:33:14|26721.23
07:33:15|26720.
07:33:16|26720.
07:33:17|26720.
07:33:18|26720.01
07:33:19|26720.01
07:33:20|26720.01
07:33:21|26720.
07:33:22|26720.01
07:33:23|26720.
07:33:24|26720.
07:33:25|26720.01
07:33:26|26720.01
07:33:27|26720.61
07:33:28|26720.61
07:33:29|26720.61
07:33:30|26720.67
07:33:31|26720.66
07:33:33|26720.66
07:33:34|26723.67
07:33:35|26723.67
07:33:36|26723.67
07:33:37|26723.67
07:33:38|26723.68
07:33:39|26723.68
07:33:40|26723.68
07:33:41|26723.68
07:33:42|26723.68
07:33:43|26723.68
07:33:44|26723.68
07:33:44|26723.68
07:33:46|26723.68
07:33:47|26723.68
07:33:48|26723.68
07:33:48|26723.68
07:33:50|26723.68
07:33:51|26723.68
07:33:52|26723.68
07:33:53|26723.68
07:33:54|26723.68
07:33:54|26723.68
07:33:56|26723.68
07:33:57|26723.68
07:33:58|26723.67
07:33:59|26723.67
07:34:00|26723.67
07:34:01|26723.67
07:34:01|26723.68
07:34:02|26723.68
07:34:04|26723.68
07:34:05|26723.68
07:34:05|26723.68
07:34:07|26723.68
07:34:08|26723.68
07:34:09|26723.67
07:34:10|26723.68
07:34:10|26723.68
07:34:12|26723.68
07:34:12|26723.66
07:34:14|26720.02
07:34:15|26720.02
07:34:16|26720.02
07:34:17|26720.02
07:34:18|26720.02
07:34:19|26720.02
07:34:20|26720.02
07:34:21|26720.02
07:34:22|26721.12
07:34:23|26721.12
07:34:24|26721.12
07:34:25|26721.38
07:34:26|26721.38
07:34:27|26721.53
07:34:28|26721.54
07:34:29|26721.54
07:34:31|26721.54
07:34:32|26721.54
07:34:32|26721.54
07:34:34|26721.54
07:34:36|26721.54
07:34:37|26721.54
07:34:38|26721.54
07:34:38|26721.54
07:34:40|26721.54
07:34:41|26721.54
07:34:41|26721.54
07:34:43|26720.01
07:34:44|26720.01
07:34:45|26720.01
07:34:47|26720.02
07:34:47|26720.02
07:34:48|26720.02
07:34:49|26720.02
07:34:50|26720.02
07:34:51|26720.02
07:34:52|26720.01
07:34:53|26720.01
07:34:54|26720.02
07:34:55|26720.02
07:34:56|26720.02
07:34:57|26720.02
07:34:58|26720.02
07:34:59|26720.01
07:35:00|26720.01
07:35:01|26720.01
07:35:02|26720.02
07:35:04|26720.02
07:35:04|26720.01
07:35:05|26720.01
07:35:06|26720.02
07:35:07|26720.02
07:35:08|26713.5
07:35:09|26713.5
07:35:10|26710.57
07:35:11|26710.57
07:35:12|26710.57
07:35:14|26710.57
07:35:14|26710.57
07:35:15|26710.57
07:35:16|26710.57
07:35:17|26710.57
07:35:18|26710.57
07:35:19|26710.56
07:35:20|26710.56
07:35:21|26710.56
07:35:22|26710.57
07:35:23|26710.57
07:35:24|26710.57
07:35:25|26710.57
07:35:26|26710.57
07:35:27|26710.55
07:35:28|26710.01
07:35:29|26710.01
07:35:31|26710.01
07:35:31|26709.88
07:35:33|26708.7
07:35:34|26708.7
07:35:35|26708.7
07:35:36|26708.7
07:35:38|26708.67
07:35:38|26707.06
07:35:39|26707.05
07:35:41|26707.05
07:35:42|26707.06
07:35:42|26707.06
07:35:44|26707.06
07:35:45|26707.06
07:35:46|26707.06
07:35:47|26707.06
07:35:48|26707.05
07:35:48|26701.41
07:35:50|26701.42
07:35:51|26700.93
07:35:52|26700.93
07:35:53|26699.17
07:35:54|26699.17
07:35:55|26699.17
07:35:56|26695.68
07:35:56|26695.67
07:35:58|26693.62
07:35:59|26693.62
07:36:00|26695.68
07:36:01|26695.67
07:36:02|26695.67
07:36:03|26695.68
07:36:04|26695.68
07:36:05|26695.68
07:36:06|26695.68
07:36:07|26695.68
07:36:08|26697.02
07:36:09|26697.02
07:36:10|26700.
07:36:11|26708.3
07:36:12|26708.33
07:36:13|26708.32
07:36:14|26708.33
07:36:15|26708.33
07:36:16|26708.33
07:36:17|26708.33
07:36:18|26708.33
07:36:19|26708.32
07:36:20|26708.32
07:36:21|26708.32
07:36:22|26708.33
07:36:23|26708.32
07:36:24|26708.32
07:36:25|26708.32
07:36:26|26708.32
07:36:27|26708.32
07:36:28|26708.32
07:36:29|26708.32
07:36:30|26701.82
07:36:31|26701.82
07:36:32|26701.82
07:36:33|26701.82
07:36:34|26701.82
07:36:35|26701.82
07:36:37|26701.82
07:36:37|26699.32
07:36:39|26698.86
07:36:40|26698.86
07:36:41|26698.86
07:36:42|26698.86
07:36:43|26698.86
07:36:44|26698.85
07:36:45|26698.85
07:36:46|26696.27
07:36:47|26696.27
07:36:48|26696.26
07:36:49|26696.26
07:36:50|26690.01
07:36:51|26690.01
07:36:52|26690.01
07:36:53|26690.
07:36:54|26690.01
07:36:55|26690.01
07:36:56|26690.01
07:36:57|26690.01
07:36:58|26690.09
07:36:59|26690.22
07:37:00|26690.22
07:37:01|26690.22
07:37:02|26690.22
07:37:03|26690.22
07:37:04|26690.22
07:37:05|26690.22
07:37:06|26690.22
07:37:07|26690.22
07:37:08|26690.39
07:37:09|26691.59
07:37:10|26696.98
07:37:11|26696.98
07:37:12|26696.98
07:37:13|26696.98
07:37:14|26696.99
07:37:15|26696.98
07:37:16|26696.98
07:37:17|26691.81
07:37:18|26691.81
07:37:19|26691.8
07:37:21|26691.8
07:37:21|26691.8
07:37:22|26691.81
07:37:23|26691.8
07:37:24|26691.8
07:37:25|26691.8
07:37:26|26691.81
07:37:27|26691.81
07:37:28|26689.32
07:37:29|26689.32
07:37:30|26689.32
07:37:31|26685.07
07:37:32|26685.
07:37:33|26681.89
07:37:34|26681.89
07:37:36|26681.88
07:37:37|26681.88
07:37:38|26681.89
07:37:38|26681.89
07:37:39|26681.89
07:37:41|26681.89
07:37:41|26681.89
07:37:43|26681.89
07:37:44|26681.89
07:37:45|26681.89
07:37:46|26681.88
07:37:46|26681.89
07:37:49|26681.89
07:37:49|26681.89
07:37:51|26681.89
07:37:52|26681.88
07:37:52|26681.89
07:37:54|26681.88
07:37:55|26681.89
07:37:55|26681.89
07:37:57|26681.88
07:37:58|26681.89
07:37:59|26681.89
07:38:00|26681.89
07:38:01|26680.17
07:38:02|26676.46
07:38:03|26675.01
07:38:04|26675.01
07:38:05|26675.01
07:38:06|26675.01
07:38:07|26675.01
07:38:08|26675.01
07:38:09|26675.01
07:38:10|26675.01
07:38:11|26675.01
07:38:13|26675.01
07:38:13|26675.01
07:38:14|26675.01
07:38:15|26677.21
07:38:16|26677.21
07:38:17|26677.21
07:38:18|26679.75
07:38:20|26679.76
07:38:20|26679.76
07:38:21|26679.75
07:38:22|26679.77
07:38:23|26679.77
07:38:25|26680.1
07:38:26|26680.1
07:38:26|26680.1
07:38:27|26680.67
07:38:28|26680.67
07:38:29|26681.97
07:38:31|26683.35
07:38:31|26683.35
07:38:32|26687.3
07:38:33|26687.3
07:38:34|26687.3
07:38:36|26688.78
07:38:38|26688.78
07:38:38|26692.3
07:38:39|26692.3
07:38:40|26692.3
07:38:41|26692.3
07:38:42|26692.31
07:38:43|26690.84
07:38:44|26688.3
07:38:45|26688.3
07:38:47|26688.3
07:38:48|26688.3
07:38:48|26688.3
07:38:50|26688.3
07:38:51|26688.3
07:38:52|26688.3
07:38:53|26688.3
07:38:54|26689.
07:38:55|26689.62
07:38:56|26689.62
07:38:57|26689.62
07:38:57|26689.62
07:38:59|26693.77
07:38:59|26693.77
07:39:01|26694.26
07:39:02|26694.27
07:39:03|26694.26
07:39:04|26694.26
07:39:05|26694.26
07:39:05|26694.27
07:39:07|26694.27
07:39:08|26694.27
07:39:09|26694.27
07:39:10|26694.27
07:39:11|26694.27
07:39:12|26694.26
07:39:13|26696.71
07:39:14|26696.71
07:39:15|26696.71
07:39:16|26696.71
07:39:17|26697.19
07:39:18|26697.19
07:39:19|26697.19
07:39:20|26697.19
07:39:21|26697.19
07:39:22|26697.19
07:39:23|26697.19
07:39:24|26697.19
07:39:25|26697.19
07:39:26|26697.19
07:39:27|26696.7
07:39:28|26696.68
07:39:29|26696.69
07:39:30|26696.69
07:39:31|26696.64
07:39:32|26694.27
07:39:33|26694.27
07:39:34|26693.52
07:39:35|26693.53
07:39:36|26693.52
07:39:37|26693.53
07:39:38|26693.53
07:39:39|26693.53
07:39:40|26693.53
07:39:41|26693.52
07:39:42|26692.45
07:39:44|26689.51
07:39:45|26689.51
07:39:45|26689.52
07:39:47|26689.52
07:39:48|26689.52
07:39:48|26689.52
07:39:49|26689.52
07:39:51|26689.52
07:39:52|26689.52
07:39:53|26689.52
07:39:54|26689.52
07:39:55|26689.52
07:39:56|26689.52
07:39:57|26689.52
07:39:58|26685.17
07:39:58|26685.17
07:40:00|26685.17
07:40:01|26685.19
07:40:02|26685.19
07:40:03|26685.19
07:40:04|26685.19
07:40:04|26685.88
07:40:06|26685.88
07:40:06|26685.87
07:40:08|26685.72
07:40:09|26685.73
07:40:09|26685.73
07:40:11|26685.73
07:40:11|26685.73
07:40:13|26685.73
07:40:14|26685.73
07:40:15|26685.47
07:40:16|26681.97
07:40:17|26681.97
07:40:18|26681.98
07:40:19|26681.98
07:40:20|26675.02
07:40:21|26677.49
07:40:22|26677.5
07:40:23|26677.5
07:40:24|26677.5
07:40:25|26677.5
07:40:26|26677.5
07:40:27|26677.5
07:40:28|26680.54
07:40:28|26683.36
07:40:29|26683.36
07:40:31|26683.36
07:40:32|26683.36
07:40:33|26683.35
07:40:34|26683.36
07:40:35|26683.36
07:40:36|26683.36
07:40:37|26681.6
07:40:39|26685.
07:40:39|26685.
07:40:40|26685.
07:40:42|26685.07
07:40:42|26687.72
07:40:44|26690.
07:40:45|26690.
07:40:46|26691.85
07:40:46|26691.85
07:40:48|26692.12
07:40:48|26692.12
07:40:50|26693.72
07:40:51|26693.72
07:40:51|26693.72
07:40:52|26693.72
07:40:53|26693.72
07:40:54|26693.72
07:40:56|26693.71
07:40:57|26693.72
07:40:58|26693.72
07:40:59|26693.72
07:41:00|26693.72
07:41:01|26693.72
07:41:01|26694.12
07:41:02|26695.91
07:41:04|26695.91
07:41:05|26695.91
07:41:06|26695.91
07:41:06|26695.91
07:41:07|26695.91
07:41:09|26695.91
07:41:09|26695.91
07:41:11|26695.91
07:41:12|26695.94
07:41:12|26697.22
07:41:13|26699.27
07:41:14|26699.27
07:41:16|26699.4
07:41:17|26699.41
07:41:18|26699.41
07:41:18|26699.41
07:41:20|26699.4
07:41:21|26699.4
07:41:22|26699.4
07:41:22|26699.41
07:41:24|26699.41
07:41:24|26699.41
07:41:26|26699.28
07:41:27|26699.28
07:41:28|26699.28
07:41:29|26699.27
07:41:29|26699.27
07:41:31|26699.27
07:41:32|26699.27
07:41:33|26699.24
07:41:34|26699.19
07:41:35|26699.19
07:41:36|26699.19
07:41:37|26699.19
07:41:38|26699.19
07:41:39|26699.19
07:41:41|26694.27
07:41:42|26694.27
07:41:43|26694.28
07:41:43|26694.28
07:41:45|26694.28
07:41:46|26695.39
07:41:47|26695.38
07:41:48|26695.38
07:41:49|26695.39
07:41:50|26695.39
07:41:51|26695.39
07:41:52|26695.39
07:41:53|26695.39
07:41:54|26695.39
07:41:56|26693.7
07:41:56|26693.7
07:41:57|26693.7
07:41:58|26693.7
07:41:59|26693.7
07:42:00|26693.7
07:42:01|26693.7
07:42:02|26691.86
07:42:03|26691.86
07:42:04|26691.86
07:42:05|26691.85
07:42:06|26691.85
07:42:07|26691.85
07:42:08|26691.85
07:42:10|26691.85
07:42:10|26691.86
07:42:11|26691.86
07:42:13|26691.85
07:42:14|26691.85
07:42:15|26691.86
07:42:15|26692.71
07:42:17|26697.79
07:42:17|26697.79
07:42:18|26697.8
07:42:19|26697.8
07:42:20|26697.86
07:42:22|26697.9
07:42:23|26697.97
07:42:23|26697.97
07:42:24|26697.97
07:42:25|26697.97
07:42:26|26697.97
07:42:28|26698.13
07:42:28|26698.13
07:42:30|26698.14
07:42:30|26698.38
07:42:32|26700.
07:42:32|26699.99
07:42:33|26699.99
07:42:34|26699.99
07:42:35|26699.99
07:42:38|26699.99
07:42:38|26700.
07:42:40|26700.
07:42:40|26700.
07:42:42|26700.
07:42:43|26700.
07:42:44|26699.99
07:42:45|26699.99
07:42:46|26700.
07:42:47|26700.
07:42:48|26700.
07:42:49|26700.
07:42:50|26699.99
07:42:51|26700.
07:42:52|26700.
07:42:53|26700.
07:42:54|26700.
07:42:55|26700.
07:42:56|26700.
07:42:57|26700.03
07:42:58|26700.03
07:42:59|26700.03
07:43:00|26700.03
07:43:01|26700.03
07:43:02|26700.01
07:43:03|26700.01
07:43:04|26700.01
07:43:05|26700.01
07:43:06|26700.
07:43:08|26700.
07:43:08|26700.
07:43:09|26700.
07:43:10|26699.98
07:43:11|26699.98
07:43:13|26699.98
07:43:14|26699.98
07:43:15|26699.99
07:43:16|26699.99
07:43:17|26699.99
07:43:17|26699.99
07:43:19|26699.99
07:43:20|26699.98
07:43:20|26699.98
07:43:21|26699.98
07:43:23|26699.99
07:43:23|26699.99
07:43:24|26699.99
07:43:26|26699.99
07:43:27|26699.99
07:43:28|26699.99
07:43:28|26699.99
07:43:30|26699.99
07:43:30|26699.99
07:43:31|26699.99
07:43:32|26699.99
07:43:34|26699.99
07:43:34|26699.99
07:43:36|26699.99
07:43:37|26699.99
07:43:37|26699.99
07:43:38|26699.99
07:43:39|26699.99
07:43:41|26699.99
07:43:42|26699.99
07:43:43|26699.99
07:43:44|26699.99
07:43:46|26699.99
07:43:46|26699.99
07:43:47|26699.99
07:43:48|26699.99
07:43:49|26699.99
07:43:50|26699.98
07:43:51|26694.26
07:43:52|26694.26
07:43:53|26694.26
07:43:54|26695.78
07:43:56|26699.54
07:43:57|26699.55
07:43:58|26700.78
07:43:59|26700.78
07:44:00|26700.78
07:44:01|26700.78
07:44:02|26700.78
07:44:03|26700.78
07:44:04|26700.78
07:44:05|26707.33
07:44:06|26707.33
07:44:07|26707.33
07:44:08|26707.34
07:44:09|26708.51
07:44:10|26708.51
07:44:11|26708.84
07:44:13|26710.37
07:44:13|26710.37
07:44:15|26711.32
07:44:15|26712.26
07:44:16|26712.26
07:44:18|26712.26
07:44:19|26712.27
07:44:20|26712.27
07:44:21|26712.27
07:44:22|26712.27
07:44:24|26712.27
07:44:25|26712.27
07:44:26|26712.26
07:44:27|26712.27
07:44:27|26712.27
07:44:29|26712.27
07:44:30|26712.27
07:44:31|26712.27
07:44:31|26712.27
07:44:33|26712.27
07:44:33|26712.31
07:44:34|26712.31
07:44:35|26712.31
07:44:37|26712.31
07:44:38|26712.36
07:44:39|26712.36
07:44:40|26712.36
07:44:41|26712.31
07:44:42|26712.28
07:44:44|26712.28
07:44:45|26712.28
07:44:46|26712.28
07:44:47|26712.28
07:44:48|26712.28
07:44:49|26712.28
07:44:50|26712.28
07:44:51|26712.35
07:44:52|26712.35
07:44:53|26712.35
07:44:54|26712.35
07:44:56|26712.35
07:44:56|26712.35
07:44:58|26712.35
07:44:58|26712.35
07:44:59|26712.34
07:45:01|26712.34
07:45:02|26712.35
07:45:02|26710.37
07:45:03|26710.37
07:45:04|26710.37
07:45:06|26710.38
07:45:06|26710.38
07:45:07|26710.38
07:45:08|26710.38
07:45:10|26710.38
07:45:11|26710.38
07:45:12|26710.78
07:45:13|26710.78
07:45:14|26711.19
07:45:14|26712.08
07:45:16|26712.08
07:45:17|26712.08
07:45:18|26712.09
07:45:19|26712.09
07:45:20|26712.09
07:45:20|26712.08
07:45:22|26712.09
07:45:23|26712.09
07:45:24|26712.09
07:45:25|26712.09
07:45:26|26712.09
07:45:27|26712.08
07:45:28|26712.08
07:45:29|26711.23
07:45:29|26711.24
07:45:31|26711.24
07:45:32|26711.24
07:45:32|26711.24
07:45:34|26711.24
07:45:35|26711.24
07:45:36|26711.24
07:45:37|26711.24
07:45:38|26711.24
07:45:39|26711.24
07:45:39|26711.24
07:45:40|26711.24
07:45:42|26711.24
07:45:43|26711.24
07:45:45|26711.24
07:45:45|26711.25
07:45:46|26711.25
07:45:47|26711.25
07:45:48|26711.25
07:45:50|26711.25
07:45:50|26711.25
07:45:51|26711.25
07:45:53|26711.25
07:45:54|26711.25
07:45:54|26711.25
07:45:56|26711.25
07:45:57|26714.25
07:45:58|26714.25
07:45:59|26713.78
07:45:59|26713.74
07:46:01|26713.68
07:46:02|26713.62
07:46:03|26713.22
07:46:04|26713.19
07:46:04|26713.19
07:46:05|26712.99
07:46:07|26712.99
07:46:08|26712.99
07:46:08|26712.99
07:46:10|26712.99
07:46:10|26712.99
07:46:12|26712.99
07:46:12|26712.99
07:46:14|26712.99
07:46:15|26712.99
07:46:16|26712.99
07:46:17|26712.99
07:46:18|26712.99
07:46:19|26707.14
07:46:20|26706.72
07:46:21|26706.73
07:46:22|26706.73
07:46:23|26706.73
07:46:24|26706.73
07:46:25|26706.73
07:46:26|26706.73
07:46:27|26706.73
07:46:28|26705.66
07:46:29|26705.67
07:46:30|26705.67
07:46:31|26705.66
07:46:32|26705.67
07:46:33|26705.01
07:46:34|26705.01
07:46:35|26705.01
07:46:36|26705.01
07:46:36|26705.01
07:46:38|26705.01
07:46:38|26705.01
07:46:40|26705.01
07:46:41|26705.01
07:46:42|26705.
07:46:43|26705.
07:46:43|26705.
07:46:46|26702.91
07:46:46|26701.47
07:46:47|26702.9
07:46:48|26702.9
07:46:49|26702.9
07:46:50|26702.9
07:46:51|26702.9
07:46:52|26702.9
07:46:53|26702.9
07:46:54|26702.9
07:46:55|26702.89
07:46:57|26702.89
07:46:57|26702.9
07:46:58|26702.9
07:47:00|26702.9
07:47:00|26702.9
07:47:02|26702.9
07:47:02|26702.89
07:47:04|26702.9
07:47:05|26702.9
07:47:05|26702.9
07:47:06|26702.9
07:47:08|26702.9
07:47:09|26702.9
07:47:10|26702.89
07:47:10|26702.89
07:47:12|26702.9
07:47:13|26702.9
07:47:13|26702.9
07:47:14|26702.9
07:47:15|26702.9
07:47:16|26702.9
07:47:17|26702.89
07:47:19|26702.89
07:47:20|26702.89
07:47:20|26702.89
07:47:21|26702.89
07:47:22|26702.89
07:47:23|26702.89
07:47:24|26702.89
07:47:25|26702.92
07:47:27|26702.92
07:47:27|26702.91
07:47:28|26702.91
07:47:30|26702.92
07:47:31|26702.92
07:47:31|26702.92
07:47:32|26702.92
07:47:33|26702.92
07:47:34|26702.92
07:47:35|26702.92
07:47:37|26702.92
07:47:37|26702.93
07:47:38|26702.94
07:47:40|26702.94
07:47:40|26702.94
07:47:41|26702.94
07:47:42|26702.94
07:47:43|26702.94
07:47:45|26703.
07:47:47|26703.
07:47:48|26703.75
07:47:49|26703.74
07:47:50|26703.75
07:47:51|26703.75
07:47:51|26703.75
07:47:53|26703.75
07:47:53|26703.75
07:47:54|26703.75
07:47:55|26703.75
07:47:57|26703.75
07:47:58|26706.06
07:47:59|26706.07
07:48:00|26706.07
07:48:01|26707.55
07:48:01|26709.61
07:48:03|26709.6
07:48:04|26709.61
07:48:04|26709.61
07:48:06|26708.91
07:48:07|26708.9
07:48:08|26708.9
07:48:09|26708.91
07:48:10|26708.91
07:48:11|26708.91
07:48:12|26709.48
07:48:13|26709.48
07:48:14|26709.47
07:48:15|26709.47
07:48:16|26709.47
07:48:17|26709.48
07:48:18|26709.47
07:48:19|26709.47
07:48:20|26709.47
07:48:21|26709.48
07:48:22|26709.48
07:48:23|26709.48
07:48:24|26709.48
07:48:25|26709.48
07:48:26|26709.48
07:48:27|26709.48
07:48:28|26709.48
07:48:29|26709.48
07:48:30|26709.48
07:48:31|26709.48
07:48:32|26709.48
07:48:33|26709.48
07:48:34|26709.48
07:48:35|26709.48
07:48:36|26708.
07:48:37|26708.
07:48:38|26707.99
07:48:39|26707.99
07:48:40|26707.98
07:48:41|26704.15
07:48:42|26704.15
07:48:43|26704.15
07:48:44|26704.15
07:48:45|26704.15
07:48:47|26704.15
07:48:48|26704.15
07:48:49|26704.15
07:48:50|26704.15
07:48:51|26704.15
07:48:52|26704.15
07:48:53|26704.15
07:48:54|26702.94
07:48:55|26702.94
07:48:56|26702.94
07:48:57|26702.95
07:48:58|26702.95
07:48:59|26702.95
07:49:00|26702.95
07:49:01|26700.
07:49:02|26700.01
07:49:03|26700.
07:49:04|26700.
07:49:05|26700.
07:49:06|26700.01
07:49:07|26700.01
07:49:08|26700.
07:49:09|26700.01
07:49:10|26700.01
07:49:11|26700.01
07:49:12|26700.01
07:49:13|26700.
07:49:14|26700.
07:49:15|26695.24
07:49:17|26695.24
07:49:17|26695.25
07:49:18|26695.25
07:49:19|26695.25
07:49:20|26695.25
07:49:21|26695.25
07:49:22|26695.25
07:49:23|26695.24
07:49:24|26695.24
07:49:25|26695.25
07:49:26|26695.25
07:49:27|26695.25
07:49:28|26698.22
07:49:29|26698.22
07:49:30|26698.23
07:49:31|26698.23
07:49:32|26698.23
07:49:33|26698.23
07:49:34|26698.23
07:49:35|26698.22
07:49:36|26698.22
07:49:37|26698.23
07:49:38|26698.23
07:49:39|26698.22
07:49:40|26698.22
07:49:41|26698.23
07:49:42|26698.23
07:49:43|26698.23
07:49:44|26698.22
07:49:45|26698.23
07:49:47|26698.22
07:49:48|26698.22
07:49:49|26698.23
07:49:50|26698.22
07:49:51|26698.22
07:49:53|26698.22
07:49:54|26698.23
07:49:54|26698.22
07:49:55|26698.22
07:49:56|26698.22
07:49:57|26698.23
07:49:59|26698.23
07:50:00|26698.23
07:50:00|26698.23
07:50:01|26698.22
07:50:02|26698.22
07:50:04|26698.22
07:50:05|26698.23
07:50:06|26698.23
07:50:07|26698.23
07:50:08|26698.23
07:50:09|26698.23
07:50:10|26698.23
07:50:11|26698.22
07:50:12|26698.23
07:50:13|26698.23
07:50:14|26698.08
07:50:16|26691.98
07:50:17|26691.99
07:50:18|26691.99
07:50:20|26691.99
07:50:21|26691.99
07:50:22|26691.98
07:50:23|26691.98
07:50:25|26691.98
07:50:25|26691.99
07:50:26|26691.99
07:50:27|26691.99
07:50:28|26691.99
07:50:29|26691.99
07:50:30|26691.98
07:50:31|26691.98
07:50:32|26691.98
07:50:34|26691.24
07:50:34|26691.05
07:50:35|26690.65
07:50:37|26690.65
07:50:37|26690.65
07:50:39|26690.65
07:50:40|26690.65
07:50:40|26690.65
07:50:42|26690.65
07:50:43|26690.65
07:50:44|26690.6
07:50:44|26690.6
07:50:46|26690.6
07:50:47|26690.6
07:50:48|26690.6
07:50:49|26690.61
07:50:50|26690.61
07:50:51|26690.61
07:50:52|26690.61
07:50:53|26690.61
07:50:54|26690.61
07:50:56|26690.6
07:50:56|26690.6
07:50:57|26690.61
07:50:59|26690.61
07:50:59|26690.61
07:51:01|26690.61
07:51:02|26690.6
07:51:03|26690.6
07:51:04|26690.61
07:51:05|26690.61
07:51:06|26690.61
07:51:08|26690.61
07:51:08|26690.61
07:51:09|26690.6
07:51:10|26690.6
07:51:11|26690.6
07:51:12|26690.6
07:51:13|26690.61
07:51:15|26690.61
07:51:15|26690.6
07:51:16|26690.6
07:51:18|26690.61
07:51:19|26690.61
07:51:20|26690.61
07:51:20|26690.61
07:51:22|26690.61
07:51:23|26690.61
07:51:24|26690.6
07:51:25|26690.6
07:51:25|26690.6
07:51:27|26690.6
07:51:28|26689.83
07:51:29|26689.83
07:51:29|26689.31
07:51:31|26688.92
07:51:32|26688.91
07:51:33|26688.91
07:51:34|26688.5
07:51:35|26688.23
07:51:35|26688.23
07:51:37|26688.23
07:51:38|26688.23
07:51:38|26688.23
07:51:39|26688.23
07:51:40|26688.23
07:51:42|26687.81
07:51:43|26687.81
07:51:44|26687.81
07:51:45|26687.81
07:51:46|26687.81
07:51:47|26687.81
07:51:48|26687.81
07:51:50|26687.81
07:51:50|26687.8
07:51:51|26687.8
07:51:52|26687.8
07:51:53|26687.81
07:51:54|26687.81
07:51:55|26687.81
07:51:57|26687.8
07:51:58|26687.81
07:51:59|26687.81
07:52:01|26687.81
07:52:02|26690.
07:52:02|26693.
07:52:04|26693.
07:52:05|26696.33
07:52:06|26696.34
07:52:07|26696.34
07:52:08|26696.34
07:52:09|26696.34
07:52:10|26696.34
07:52:10|26696.33
07:52:12|26696.33
07:52:12|26696.33
07:52:14|26696.34
07:52:15|26696.34
07:52:16|26696.34
07:52:17|26696.34
07:52:18|26696.33
07:52:19|26696.33
07:52:20|26696.33
07:52:21|26696.34
07:52:22|26693.
07:52:23|26692.99
07:52:24|26692.2
07:52:25|26686.63
07:52:26|26686.63
07:52:27|26686.63
07:52:28|26686.63
07:52:29|26687.96
07:52:30|26687.96
07:52:31|26687.96
07:52:33|26687.96
07:52:34|26687.96
07:52:35|26687.96
07:52:36|26688.82
07:52:37|26688.82
07:52:38|26688.81
07:52:39|26688.81
07:52:40|26688.82
07:52:41|26688.82
07:52:41|26688.81
07:52:42|26688.81
07:52:44|26688.81
07:52:45|26688.81
07:52:46|26688.81
07:52:47|26688.81
07:52:48|26688.81
07:52:49|26688.81
07:52:49|26688.81
07:52:51|26688.81
07:52:52|26688.82
07:52:53|26688.82
07:52:54|26688.81
07:52:55|26688.81
07:52:56|26688.81
07:52:57|26688.81
07:52:58|26688.81
07:52:59|26688.81
07:53:00|26687.96
07:53:02|26686.63
07:53:03|26686.63
07:53:04|26686.63
07:53:06|26686.63
07:53:06|26685.37
07:53:07|26682.19
07:53:08|26682.19
07:53:09|26681.79
07:53:11|26681.79
07:53:11|26681.79
07:53:12|26681.22
07:53:14|26675.18
07:53:14|26675.18
07:53:16|26675.18
07:53:17|26675.18
07:53:18|26675.18
07:53:19|26676.2
07:53:20|26676.2
07:53:21|26676.2
07:53:23|26676.2
07:53:24|26676.21
07:53:25|26676.79
07:53:26|26676.79
07:53:27|26676.79
07:53:28|26677.23
07:53:29|26677.23
07:53:30|26677.22
07:53:31|26677.22
07:53:31|26675.
07:53:33|26675.
07:53:34|26674.94
07:53:34|26674.94
07:53:35|26669.72
07:53:37|26659.4
07:53:38|26659.4
07:53:38|26656.98
07:53:40|26656.98
07:53:40|26659.4
07:53:41|26664.7
07:53:42|26664.71
07:53:44|26666.16
07:53:45|26681.42
07:53:45|26684.65
07:53:46|26683.53
07:53:48|26683.53
07:53:49|26683.53
07:53:49|26683.53
07:53:51|26684.25
07:53:51|26687.96
07:53:52|26687.96
07:53:54|26689.42
07:53:55|26689.42
07:53:56|26689.42
07:53:56|26688.13
07:53:58|26688.14
07:53:58|26688.14
07:53:59|26688.14
07:54:01|26691.51
07:54:02|26692.86
07:54:04|26692.85
07:54:04|26692.86
07:54:06|26692.86
07:54:06|26692.85
07:54:07|26692.86
07:54:08|26694.43
07:54:09|26695.
07:54:11|26697.98
07:54:11|26698.31
07:54:12|26698.31
07:54:14|26698.46
07:54:14|26698.62
07:54:16|26698.62
07:54:17|26698.62
07:54:17|26698.96
07:54:19|26699.28
07:54:20|26700.
07:54:21|26703.86
07:54:22|26703.85
07:54:23|26703.86
07:54:24|26703.86
07:54:25|26704.17
07:54:26|26704.42
07:54:27|26703.85
07:54:28|26703.09
07:54:29|26703.1
07:54:30|26703.1
07:54:31|26703.1
07:54:32|26703.1
07:54:33|26703.1
07:54:35|26703.1
07:54:35|26703.1
07:54:36|26703.1
07:54:38|26700.01
07:54:38|26700.
07:54:39|26700.
07:54:41|26700.04
07:54:42|26700.04
07:54:43|26700.53
07:54:44|26700.53
07:54:45|26700.53
07:54:46|26700.53
07:54:47|26700.52
07:54:48|26700.52
07:54:49|26700.52
07:54:49|26700.53
07:54:50|26700.53
07:54:51|26701.33
07:54:53|26704.28
07:54:54|26704.28
07:54:55|26704.43
07:54:55|26704.43
07:54:57|26704.42
07:54:57|26704.43
07:54:59|26704.42
07:55:00|26704.42
07:55:01|26704.42
07:55:02|26702.8
07:55:03|26702.8
07:55:04|26702.8
07:55:06|26702.8
07:55:07|26702.79
07:55:08|26702.79
07:55:09|26702.79
07:55:10|26702.8
07:55:11|26702.8
07:55:12|26702.8
07:55:13|26702.8
07:55:14|26702.8
07:55:15|26702.8
07:55:15|26702.8
07:55:16|26702.8
07:55:17|26702.8
07:55:19|26702.8
07:55:20|26702.8
07:55:21|26702.8
07:55:22|26702.8
07:55:22|26702.8
07:55:23|26702.8
07:55:24|26702.8
07:55:25|26702.8
07:55:27|26702.8
07:55:27|26701.1
07:55:29|26701.11
07:55:29|26698.62
07:55:30|26696.26
07:55:31|26696.26
07:55:32|26696.26
07:55:33|26696.25
07:55:35|26696.25
07:55:36|26696.25
07:55:37|26696.26
07:55:38|26696.26
07:55:39|26696.25
07:55:40|26696.25
07:55:41|26696.25
07:55:42|26692.19
07:55:43|26691.63
07:55:44|26690.75
07:55:45|26690.76
07:55:46|26690.75
07:55:46|26690.76
07:55:48|26690.76
07:55:49|26690.76
07:55:49|26690.76
07:55:51|26690.76
07:55:51|26690.75
07:55:53|26690.75
07:55:54|26690.75
07:55:55|26690.75
07:55:56|26690.75
07:55:57|26690.75
07:55:58|26691.2
07:55:59|26692.2
07:55:59|26692.2
07:56:01|26692.19
07:56:02|26692.46
07:56:03|26692.46
07:56:04|26692.45
07:56:05|26692.46
07:56:06|26692.46
07:56:07|26692.46
07:56:09|26692.46
07:56:09|26692.46
07:56:11|26692.46
07:56:12|26692.46
07:56:13|26692.46
07:56:14|26692.46
07:56:15|26692.46
07:56:16|26692.46
07:56:17|26692.59
07:56:18|26692.58
07:56:19|26692.58
07:56:21|26693.03
07:56:21|26693.03
07:56:22|26697.12
07:56:23|26697.12
07:56:24|26697.12
07:56:25|26697.12
07:56:26|26697.12
07:56:27|26699.04
07:56:28|26699.05
07:56:29|26699.05
07:56:30|26699.04
07:56:32|26699.04
07:56:33|26699.05
07:56:34|26699.05
07:56:36|26699.04
07:56:36|26699.04
07:56:37|26699.05
07:56:39|26699.04
07:56:39|26699.04
07:56:40|26699.04
07:56:41|26699.05
07:56:42|26699.05
07:56:43|26699.05
07:56:44|26699.05
07:56:45|26699.05
07:56:46|26699.34
07:56:47|26701.65
07:56:48|26701.65
07:56:49|26701.65
07:56:50|26702.92
07:56:51|26704.62
07:56:52|26704.85
07:56:53|26704.85
07:56:54|26704.85
07:56:56|26704.84
07:56:56|26704.85
07:56:57|26704.85
07:56:58|26704.85
07:56:59|26704.85
07:57:01|26704.84
07:57:01|26704.85
07:57:02|26704.85
07:57:04|26704.85
07:57:05|26704.85
07:57:06|26704.85
07:57:07|26704.
07:57:08|26704.01
07:57:09|26704.01
07:57:10|26704.01
07:57:12|26704.01
07:57:12|26704.01
07:57:13|26704.01
07:57:14|26704.
07:57:15|26704.
07:57:17|26704.
07:57:17|26702.6
07:57:18|26702.6
07:57:19|26702.61
07:57:20|26702.61
07:57:21|26702.61
07:57:22|26702.61
07:57:23|26702.61
07:57:24|26702.61
07:57:25|26702.61
07:57:26|26702.61
07:57:28|26702.6
07:57:28|26702.6
07:57:29|26702.6
07:57:30|26702.6
07:57:31|26702.6
07:57:32|26702.6
07:57:33|26702.61
07:57:34|26702.6
07:57:35|26702.6
07:57:36|26702.6
07:57:37|26702.61
07:57:38|26702.6
07:57:40|26702.61
07:57:41|26702.6
07:57:41|26702.61
07:57:43|26702.61
07:57:44|26702.6
07:57:45|26702.61
07:57:46|26702.61
07:57:47|26702.61
07:57:48|26702.6
07:57:49|26702.6
07:57:50|26702.61
07:57:51|26702.61
07:57:53|26702.61
07:57:53|26702.61
07:57:54|26702.61
07:57:55|26702.61
07:57:56|26702.6
07:57:57|26702.61
07:57:58|26702.61
07:58:00|26702.6
07:58:00|26702.6
07:58:01|26701.52
07:58:02|26702.1
07:58:03|26696.7
07:58:05|26688.68
07:58:06|26685.
07:58:07|26685.01
07:58:08|26684.08
07:58:09|26680.72
07:58:11|26680.72
07:58:12|26680.73
07:58:13|26680.73
07:58:14|26681.93
07:58:15|26682.44
07:58:16|26682.44
07:58:17|26687.52
07:58:17|26684.96
07:58:19|26684.97
07:58:19|26684.97
07:58:21|26684.97
07:58:22|26690.88
07:58:23|26690.88
07:58:23|26690.88
07:58:25|26690.88
07:58:25|26690.89
07:58:27|26690.89
07:58:28|26691.8
07:58:29|26691.8
07:58:30|26696.97
07:58:31|26697.69
07:58:32|26697.69
07:58:33|26697.69
07:58:34|26697.7
07:58:35|26697.69
07:58:36|26697.69
07:58:36|26697.69
07:58:38|26696.99
07:58:39|26696.99
07:58:40|26696.99
07:58:41|26696.99
07:58:42|26697.
07:58:43|26697.
07:58:43|26697.
07:58:45|26696.99
07:58:46|26697.
07:58:47|26697.
07:58:48|26696.99
07:58:49|26696.99
07:58:49|26697.
07:58:51|26697.
07:58:52|26697.
07:58:52|26697.
07:58:54|26697.
07:58:55|26696.96
07:58:56|26695.62
07:58:57|26695.62
07:58:58|26695.62
07:58:59|26695.62
07:59:00|26695.62
07:59:01|26695.62
07:59:02|26695.62
07:59:03|26695.62
07:59:04|26695.62
07:59:06|26697.52
07:59:07|26697.7
07:59:09|26697.7
07:59:09|26697.71
07:59:10|26697.71
07:59:11|26697.71
07:59:12|26696.67
07:59:13|26696.67
07:59:14|26696.67
07:59:15|26696.67
07:59:16|26696.67
07:59:17|26696.66
07:59:18|26696.66
07:59:20|26696.66
07:59:21|26696.66
07:59:22|26696.66
07:59:23|26696.66
07:59:24|26696.65
07:59:25|26696.65
07:59:26|26687.69
07:59:27|26687.69
07:59:28|26687.69
07:59:29|26687.7
07:59:30|26687.7
07:59:31|26687.7
07:59:32|26687.7
07:59:33|26687.7
07:59:34|26687.7
07:59:35|26687.7
07:59:37|26687.7
07:59:37|26688.9
07:59:39|26688.9
07:59:40|26691.63
07:59:41|26691.63
07:59:41|26691.63
07:59:42|26690.41
07:59:43|26690.41
07:59:45|26690.41
07:59:46|26690.42
07:59:47|26690.09
07:59:48|26690.09
07:59:49|26690.09
07:59:49|26690.1
07:59:51|26690.1
07:59:51|26690.1
07:59:53|26690.1
07:59:54|26690.1
07:59:55|26689.48
07:59:55|26689.48
07:59:56|26689.47
07:59:57|26687.71
07:59:58|26687.71
07:59:59|26687.7
08:00:01|26686.37
08:00:01|26685.96
08:00:03|26685.97
08:00:03|26685.96
08:00:04|26685.96
08:00:05|26685.96
08:00:07|26681.93
08:00:08|26681.93
08:00:09|26681.93
08:00:10|26681.92
08:00:11|26680.6
08:00:13|26680.6
08:00:13|26680.6
08:00:14|26680.6
08:00:16|26680.59
08:00:17|26680.59
08:00:18|26680.59
08:00:19|26680.59
08:00:19|26680.59
08:00:20|26680.6
08:00:22|26680.59
08:00:23|26680.6
08:00:24|26680.6
08:00:24|26680.6
08:00:26|26680.59
08:00:26|26680.59
08:00:27|26680.59
08:00:29|26680.59
08:00:30|26680.6
08:00:30|26680.59
08:00:31|26681.93
08:00:33|26685.75
08:00:33|26685.75
08:00:35|26684.42
08:00:35|26684.35
08:00:37|26684.31
08:00:38|26684.31
08:00:39|26684.31
08:00:40|26684.31
08:00:41|26684.31
08:00:41|26684.36
08:00:43|26684.35
08:00:43|26685.25
08:00:45|26685.6
08:00:46|26685.6
08:00:48|26685.6
08:00:48|26685.6
08:00:49|26685.6
08:00:50|26685.6
08:00:51|26685.6
08:00:52|26686.14
08:00:53|26686.14
08:00:54|26686.14
08:00:55|26686.14
08:00:57|26686.15
08:00:57|26686.15
08:00:58|26686.15
08:01:00|26686.15
08:01:01|26686.15
08:01:02|26686.15
08:01:02|26686.74
08:01:03|26686.75
08:01:05|26686.74
08:01:05|26686.74
08:01:07|26686.74
08:01:08|26686.75
08:01:09|26686.75
08:01:10|26688.6
08:01:11|26688.6
08:01:12|26688.6
08:01:13|26688.6
08:01:14|26688.6
08:01:15|26688.6
08:01:16|26694.11
08:01:17|26694.11
08:01:18|26694.11
08:01:19|26694.12
08:01:21|26694.12
08:01:21|26694.12
08:01:23|26694.12
08:01:23|26694.1
08:01:25|26694.1
08:01:26|26694.1
08:01:27|26694.1
08:01:28|26694.1
08:01:29|26694.1
08:01:30|26694.1
08:01:31|26694.11
08:01:32|26694.11
08:01:33|26694.11
08:01:34|26694.11
08:01:35|26694.11
08:01:36|26687.68
08:01:37|26687.68
08:01:38|26687.68
08:01:39|26687.67
08:01:40|26687.67
08:01:41|26687.68
08:01:42|26688.07
08:01:43|26688.07
08:01:44|26688.89
08:01:45|26688.89
08:01:46|26688.9
08:01:47|26688.9
08:01:48|26689.73
08:01:49|26689.73
08:01:50|26691.68
08:01:51|26691.68
08:01:52|26691.68
08:01:53|26691.68
08:01:54|26691.68
08:01:55|26691.68
08:01:56|26691.68
08:01:57|26691.68
08:01:58|26694.14
08:01:59|26695.
08:02:00|26695.
08:02:01|26694.99
08:02:02|26695.
08:02:03|26695.
08:02:04|26695.
08:02:05|26695.
08:02:06|26695.
08:02:07|26695.
08:02:08|26695.
08:02:09|26695.
08:02:10|26695.
08:02:11|26695.
08:02:13|26695.
08:02:13|26695.
08:02:15|26696.09
08:02:16|26696.09
08:02:16|26696.09
08:02:17|26696.15
08:02:19|26696.15
08:02:19|26696.31
08:02:20|26696.31
08:02:21|26696.31
08:02:22|26696.31
08:02:24|26696.31
08:02:24|26696.31
08:02:26|26696.31
08:02:27|26696.32
08:02:27|26696.84
08:02:29|26698.46
08:02:30|26698.46
08:02:31|26698.46
08:02:32|26698.46
08:02:33|26698.47
08:02:34|26698.47
08:02:35|26698.46
08:02:36|26698.47
08:02:36|26698.47
08:02:38|26698.47
08:02:39|26698.47
08:02:40|26698.46
08:02:41|26698.46
08:02:42|26698.46
08:02:43|26698.46
08:02:44|26698.46
08:02:45|26698.46
08:02:46|26698.47
08:02:47|26698.47
08:02:48|26698.47
08:02:49|26698.47
08:02:51|26698.46
08:02:51|26698.46
08:02:52|26698.46
08:02:53|26698.47
08:02:54|26698.47
08:02:56|26698.47
08:02:56|26698.47
08:02:57|26698.46
08:02:58|26698.46
08:02:59|26698.46
08:03:00|26698.46
08:03:01|26698.47
08:03:02|26698.47
08:03:03|26698.47
08:03:04|26698.47
08:03:05|26698.47
08:03:06|26698.47
08:03:07|26698.47
08:03:08|26698.47
08:03:09|26698.47
08:03:10|26698.47
08:03:12|26698.46
08:03:13|26698.46
08:03:14|26698.46
08:03:15|26698.46
08:03:17|26698.46
08:03:18|26698.46
08:03:18|26698.46
08:03:19|26698.46
08:03:20|26698.47
08:03:21|26698.47
08:03:23|26698.47
08:03:24|26698.47
08:03:25|26698.47
08:03:26|26698.47
08:03:27|26698.47
08:03:28|26698.46
08:03:29|26698.46
08:03:30|26698.46
08:03:31|26698.47
08:03:32|26698.49
08:03:33|26702.55
08:03:34|26704.22
08:03:34|26704.85
08:03:35|26704.85
08:03:37|26704.85
08:03:38|26704.85
08:03:39|26704.85
08:03:40|26704.85
08:03:41|26704.84
08:03:42|26704.84
08:03:43|26704.84
08:03:44|26704.87
08:03:45|26705.
08:03:46|26704.99
08:03:47|26704.99
08:03:48|26705.
08:03:50|26704.99
08:03:50|26704.99
08:03:51|26704.99
08:03:52|26704.99
08:03:53|26704.99
08:03:54|26704.99
08:03:55|26706.18
08:03:56|26707.09
08:03:57|26707.09
08:03:58|26707.09
08:03:59|26707.76
08:04:01|26707.76
08:04:01|26707.76
08:04:02|26707.84
08:04:03|26707.84
08:04:04|26707.09
08:04:05|26707.08
08:04:07|26707.08
08:04:07|26707.09
08:04:08|26707.09
08:04:09|26707.09
08:04:10|26707.09
08:04:12|26708.58
08:04:13|26708.58
08:04:15|26708.58
08:04:16|26711.17
08:04:17|26711.17
08:04:18|26711.17
08:04:19|26711.17
08:04:20|26711.17
08:04:21|26711.17
08:04:22|26711.17
08:04:23|26711.16
08:04:24|26711.17
08:04:25|26711.17
08:04:27|26711.41
08:04:27|26711.41
08:04:29|26712.68
08:04:30|26712.68
08:04:31|26712.68
08:04:32|26713.36
08:04:33|26713.36
08:04:34|26713.36
08:04:35|26713.36
08:04:36|26713.35
08:04:37|26713.36
08:04:38|26713.36
08:04:39|26713.36
08:04:40|26713.36
08:04:41|26713.36
08:04:42|26713.36
08:04:43|26713.35
08:04:44|26713.35
08:04:45|26713.35
08:04:46|26713.35
08:04:47|26713.36
08:04:48|26713.36
08:04:49|26713.36
08:04:50|26713.36
08:04:51|26713.36
08:04:52|26713.36
08:04:53|26713.36
08:04:54|26713.36
08:04:55|26713.36
08:04:56|26713.72
08:04:57|26713.72
08:04:58|26713.73
08:04:59|26714.32
08:05:00|26714.32
08:05:01|26714.32
08:05:02|26714.32
08:05:03|26714.32
08:05:04|26714.32
08:05:05|26714.32
08:05:06|26714.99
08:05:07|26715.
08:05:08|26715.
08:05:09|26715.
08:05:10|26715.
08:05:11|26715.
08:05:12|26715.
08:05:14|26715.
08:05:14|26715.
08:05:16|26715.
08:05:17|26714.99
08:05:18|26714.99
08:05:19|26715.
08:05:20|26715.
08:05:21|26715.
08:05:22|26715.
08:05:23|26715.
08:05:24|26715.
08:05:25|26715.
08:05:25|26712.36
08:05:27|26712.36
08:05:28|26712.36
08:05:29|26712.36
08:05:30|26712.36
08:05:31|26712.36
08:05:31|26710.14
08:05:33|26710.7
08:05:34|26710.7
08:05:35|26710.7
08:05:36|26710.7
08:05:36|26712.16
08:05:38|26712.16
08:05:39|26712.16
08:05:39|26712.15
08:05:40|26712.16
08:05:42|26712.16
08:05:43|26712.16
08:05:44|26712.16
08:05:45|26712.16
08:05:46|26712.16
08:05:47|26712.16
08:05:48|26712.16
08:05:49|26712.16
08:05:50|26712.16
08:05:51|26712.16
08:05:52|26712.15
08:05:53|26712.15
08:05:54|26712.15
08:05:55|26712.15
08:05:56|26712.15
08:05:57|26712.15
08:05:58|26712.15
08:06:00|26714.99
08:06:00|26714.99
08:06:01|26714.99
08:06:02|26715.
08:06:03|26715.
08:06:04|26715.
08:06:05|26715.
08:06:06|26715.
08:06:07|26715.
08:06:08|26715.
08:06:09|26715.
08:06:10|26715.
08:06:11|26715.
08:06:12|26715.
08:06:14|26715.
08:06:15|26715.
08:06:16|26715.
08:06:17|26715.
08:06:18|26714.99
08:06:19|26715.
08:06:20|26714.99
08:06:21|26714.99
08:06:22|26714.99
08:06:23|26715.
08:06:24|26715.
08:06:24|26715.
08:06:26|26715.
08:06:27|26715.
08:06:28|26714.99
08:06:29|26715.
08:06:29|26715.
08:06:31|26715.
08:06:32|26715.
08:06:33|26715.
08:06:34|26716.27
08:06:35|26716.42
08:06:35|26717.63
08:06:37|26717.63
08:06:38|26717.95
08:06:39|26717.95
08:06:40|26720.41
08:06:41|26722.21
08:06:42|26722.21
08:06:43|26722.21
08:06:44|26722.21
08:06:45|26722.22
08:06:45|26722.22
08:06:46|26722.22
08:06:48|26722.22
08:06:49|26722.22
08:06:50|26722.22
08:06:50|26722.22
08:06:52|26722.22
08:06:52|26722.22
08:06:54|26722.21
08:06:55|26722.21
08:06:56|26722.21
08:06:57|26722.21
08:06:57|26722.21
08:06:58|26722.22
08:06:59|26722.21
08:07:01|26722.21
08:07:02|26722.21
08:07:03|26722.21
08:07:04|26722.21
08:07:05|26722.22
08:07:06|26722.22
08:07:07|26722.22
08:07:08|26722.22
08:07:09|26722.22
08:07:10|26722.22
08:07:11|26722.22
08:07:12|26722.21
08:07:12|26722.21
08:07:14|26722.21
08:07:16|26722.22
08:07:16|26722.22
08:07:17|26722.22
08:07:18|26722.22
08:07:19|26722.21
08:07:20|26722.21
08:07:21|26722.21
08:07:22|26722.21
08:07:23|26722.21
08:07:24|26722.22
08:07:25|26722.22
08:07:27|26722.22
08:07:28|26722.22
08:07:29|26722.22
08:07:29|26722.22
08:07:30|26722.22
08:07:31|26722.22
08:07:33|26722.21
08:07:34|26722.21
08:07:34|26722.21
08:07:36|26722.36
08:07:36|26722.36
08:07:38|26722.36
08:07:38|26722.77
08:07:40|26723.55
08:07:41|26723.55
08:07:42|26723.55
08:07:43|26723.55
08:07:44|26723.55
08:07:45|26723.55
08:07:45|26729.49
08:07:46|26729.49
08:07:48|26729.49
08:07:49|26729.49
08:07:49|26729.49
08:07:51|26729.49
08:07:52|26729.49
08:07:53|26729.49
08:07:54|26729.49
08:07:55|26729.49
08:07:56|26726.01
08:07:56|26726.01
08:07:57|26726.01
08:07:59|26726.01
08:08:00|26726.01
08:08:01|26726.01
08:08:02|26726.
08:08:03|26726.
08:08:04|26726.
08:08:05|26726.
08:08:06|26726.
08:08:07|26726.
08:08:08|26726.01
08:08:09|26726.01
08:08:10|26726.01
08:08:11|26726.01
08:08:12|26726.
08:08:13|26726.
08:08:14|26726.
08:08:16|26726.
08:08:16|26726.
08:08:18|26726.
08:08:18|26726.
08:08:20|26726.
08:08:21|26726.
08:08:22|26726.01
08:08:23|26726.01
08:08:24|26726.01
08:08:25|26726.01
08:08:26|26726.
08:08:27|26726.
08:08:28|26726.
08:08:29|26726.
08:08:30|26726.01
08:08:31|26726.01
08:08:32|26726.
08:08:33|26726.
08:08:34|26723.38
08:08:35|26723.38
08:08:36|26723.14
08:08:37|26723.14
08:08:38|26723.14
08:08:39|26723.14
08:08:40|26723.13
08:08:41|26723.13
08:08:42|26723.13
08:08:43|26719.46
08:08:44|26719.45
08:08:45|26719.46
08:08:46|26719.46
08:08:47|26719.46
08:08:48|26719.46
08:08:49|26719.46
08:08:50|26719.46
08:08:51|26719.46
08:08:52|26719.46
08:08:53|26719.46
08:08:54|26719.46
08:08:55|26717.63
08:08:56|26717.63
08:08:57|26717.21
08:08:58|26717.21
08:08:59|26717.21
08:09:00|26717.22
08:09:01|26717.22
08:09:02|26718.16
08:09:03|26718.16
08:09:04|26718.16
08:09:05|26718.16
08:09:06|26718.16
08:09:07|26718.16
08:09:08|26718.16
08:09:09|26718.16
08:09:10|26718.16
08:09:11|26718.16
08:09:12|26718.16
08:09:13|26718.16
08:09:14|26718.16
08:09:15|26719.46
08:09:17|26719.46
08:09:18|26719.46
08:09:18|26719.46
08:09:20|26719.46
08:09:20|26719.63
08:09:21|26719.63
08:09:23|26719.64
08:09:24|26719.64
08:09:24|26719.64
08:09:26|26719.64
08:09:26|26719.63
08:09:28|26719.64
08:09:29|26719.64
08:09:30|26719.64
08:09:31|26719.64
08:09:32|26719.64
08:09:33|26719.64
08:09:34|26719.64
08:09:35|26719.64
08:09:36|26719.64
08:09:37|26719.64
08:09:38|26719.64
08:09:39|26719.64
08:09:40|26719.64
08:09:41|26719.64
08:09:42|26719.64
08:09:43|26720.12
08:09:44|26720.12
08:09:45|26720.12
08:09:46|26720.11
08:09:47|26720.11
08:09:49|26720.11
08:09:49|26720.12
08:09:51|26720.12
08:09:52|26720.12
08:09:52|26720.12
08:09:54|26720.12
08:09:54|26720.12
08:09:55|26720.12
08:09:57|26720.11
08:09:58|26720.11
08:09:58|26720.11
08:09:59|26720.11
08:10:00|26720.11
08:10:01|26720.12
08:10:03|26720.12
08:10:03|26720.12
08:10:05|26720.12
08:10:06|26720.12
08:10:06|26720.12
08:10:07|26720.12
08:10:08|26720.11
08:10:09|26720.12
08:10:10|26720.12
08:10:11|26720.12
08:10:13|26719.63
08:10:13|26718.82
08:10:14|26717.83
08:10:16|26717.83
08:10:17|26717.83
08:10:18|26717.62
08:10:18|26716.41
08:10:20|26714.52
08:10:21|26711.63
08:10:23|26711.62
08:10:24|26711.62
08:10:25|26711.62
08:10:26|26712.64
08:10:26|26712.64
08:10:27|26712.65
08:10:29|26712.65
08:10:30|26712.65
08:10:30|26712.65
08:10:31|26712.64
08:10:32|26712.64
08:10:34|26712.64
08:10:35|26711.62
08:10:36|26711.42
08:10:36|26711.42
08:10:38|26710.94
08:10:39|26710.94
08:10:40|26710.94
08:10:41|26710.84
08:10:43|26706.66
08:10:43|26706.66
08:10:44|26706.66
08:10:45|26706.66
08:10:46|26706.66
08:10:47|26706.66
08:10:48|26706.66
08:10:49|26706.66
08:10:50|26706.67
08:10:51|26706.67
08:10:52|26706.66
08:10:53|26706.66
08:10:54|26706.66
08:10:55|26706.66
08:10:56|26706.66
08:10:57|26706.66
08:10:58|26706.66
08:10:59|26706.66
08:11:00|26706.66
08:11:01|26706.66
08:11:02|26706.66
08:11:03|26706.66
08:11:04|26706.66
08:11:05|26702.35
08:11:06|26702.34
08:11:07|26702.35
08:11:08|26702.34
08:11:09|26702.34
08:11:11|26702.34
08:11:11|26702.34
08:11:12|26702.34
08:11:13|26702.34
08:11:14|26702.34
08:11:16|26702.34
08:11:16|26702.34
08:11:17|26702.35
08:11:18|26702.34
08:11:19|26702.35
08:11:21|26702.35
08:11:22|26702.34
08:11:23|26702.34
08:11:24|26702.34
08:11:24|26703.12
08:11:25|26703.12
08:11:27|26703.12
08:11:27|26703.12
08:11:28|26703.12
08:11:30|26703.12
08:11:30|26703.12
08:11:31|26705.72
08:11:32|26705.72
08:11:34|26706.8
08:11:34|26706.8
08:11:36|26706.79
08:11:37|26706.79
08:11:38|26706.79
08:11:40|26706.8
08:11:40|26706.8
08:11:41|26706.8
08:11:43|26706.8
08:11:43|26706.81
08:11:45|26706.81
08:11:45|26706.81
08:11:47|26707.65
08:11:48|26707.65
08:11:49|26707.64
08:11:50|26707.64
08:11:50|26707.64
08:11:51|26707.64
08:11:53|26707.64
08:11:54|26707.64
08:11:55|26707.64
08:11:56|26707.64
08:11:57|26707.64
08:11:58|26707.64
08:11:59|26707.64
08:12:00|26707.64
08:12:01|26707.64
08:12:02|26707.65
08:12:02|26707.65
08:12:03|26707.65
08:12:05|26707.65
08:12:06|26707.65
08:12:07|26706.31
08:12:07|26706.31
08:12:09|26706.31
08:12:09|26706.31
08:12:11|26706.31
08:12:12|26706.31
08:12:13|26702.08
08:12:14|26704.51
08:12:15|26704.5
08:12:16|26704.5
08:12:17|26704.5
08:12:18|26704.5
08:12:19|26704.5
08:12:20|26705.32
08:12:21|26706.32
08:12:22|26706.47
08:12:23|26706.47
08:12:24|26706.47
08:12:25|26706.48
08:12:26|26706.48
08:12:27|26706.48
08:12:28|26706.48
08:12:29|26706.48
08:12:30|26706.48
08:12:31|26706.48
08:12:32|26706.47
08:12:33|26706.47
08:12:34|26706.47
08:12:35|26706.47
08:12:36|26706.47
08:12:38|26706.47
08:12:39|26706.47
08:12:40|26706.47
08:12:41|26707.75
08:12:42|26707.75
08:12:43|26707.75
08:12:44|26707.75
08:12:45|26707.74
08:12:46|26707.74
08:12:47|26707.74
08:12:48|26707.74
08:12:49|26707.74
08:12:50|26707.74
08:12:51|26707.74
08:12:52|26707.74
08:12:53|26707.74
08:12:55|26707.74
08:12:56|26707.74
08:12:57|26707.74
08:12:58|26707.75
08:12:59|26707.75
08:13:00|26707.75
08:13:01|26707.75
08:13:02|26707.75
08:13:03|26707.75
08:13:04|26707.75
08:13:05|26707.75
08:13:06|26707.75
08:13:07|26707.75
08:13:08|26707.75
08:13:09|26707.74
08:13:10|26707.75
08:13:11|26708.22
08:13:12|26709.07
08:13:13|26709.08
08:13:14|26709.07
08:13:15|26709.07
08:13:16|26709.07
08:13:17|26709.08
08:13:18|26709.07
08:13:19|26709.58
08:13:20|26709.58
08:13:21|26710.05
08:13:22|26710.06
08:13:23|26710.2
08:13:24|26711.39
08:13:25|26711.39
08:13:26|26711.39
08:13:27|26711.38
08:13:28|26711.39
08:13:29|26711.38
08:13:30|26711.38
08:13:31|26711.38
08:13:32|26711.38
08:13:33|26711.38
08:13:34|26711.38
08:13:35|26711.38
08:13:36|26711.38
08:13:37|26711.38
08:13:39|26711.39
08:13:40|26711.39
08:13:41|26711.39
08:13:42|26711.39
08:13:43|26711.38
08:13:44|26711.38
08:13:45|26711.39
08:13:46|26711.39
08:13:47|26711.39
08:13:48|26711.39
08:13:49|26711.39
08:13:50|26711.39
08:13:51|26711.38
08:13:52|26711.38
08:13:53|26711.38
08:13:54|26711.38
08:13:55|26711.38
08:13:56|26711.39
08:13:57|26711.39
08:13:58|26711.39
08:13:59|26711.39
08:14:01|26711.39
08:14:01|26711.39
08:14:03|26711.39
08:14:04|26711.39
08:14:05|26711.39
08:14:06|26711.39
08:14:07|26711.39
08:14:08|26711.39
08:14:09|26711.38
08:14:10|26711.38
08:14:11|26711.38
08:14:12|26711.38
08:14:13|26711.38
08:14:14|26711.39
08:14:15|26711.39
08:14:16|26711.39
08:14:17|26711.39
08:14:18|26711.48
08:14:19|26711.48
08:14:20|26711.48
08:14:21|26712.66
08:14:22|26712.66
08:14:23|26712.66
08:14:24|26712.66
08:14:25|26712.66
08:14:26|26712.66
08:14:27|26712.66
08:14:28|26712.66
08:14:29|26712.66
08:14:30|26712.66
08:14:31|26712.66
08:14:32|26712.66
08:14:33|26712.66
08:14:34|26712.66
08:14:35|26712.66
08:14:36|26712.66
08:14:37|26712.66
08:14:38|26712.66
08:14:40|26712.66
08:14:41|26712.83
08:14:42|26712.82
08:14:44|26712.82
08:14:45|26712.83
08:14:45|26712.83
08:14:47|26712.82
08:14:48|26712.82
08:14:49|26712.83
08:14:50|26712.82
08:14:51|26712.82
08:14:52|26712.82
08:14:53|26712.82
08:14:54|26712.83
08:14:55|26712.83
08:14:56|26712.83
08:14:57|26712.83
08:14:58|26714.27
08:14:59|26714.27
08:15:00|26714.27
08:15:01|26714.27
08:15:02|26714.27
08:15:03|26714.27
08:15:04|26714.27
08:15:05|26714.27
08:15:06|26714.28
08:15:07|26714.28
08:15:08|26714.27
08:15:09|26714.27
08:15:10|26714.27
08:15:11|26714.27
08:15:12|26712.29
08:15:13|26712.29
08:15:14|26712.29
08:15:15|26712.29
08:15:16|26712.3
08:15:17|26712.3
08:15:18|26712.3
08:15:19|26712.29
08:15:20|26712.29
08:15:21|26712.3
08:15:22|26712.3
08:15:23|26712.3
08:15:24|26712.3
08:15:25|26712.3
08:15:26|26712.34
08:15:27|26712.4
08:15:28|26712.4
08:15:29|26712.4
08:15:30|26712.44
08:15:31|26712.44
08:15:32|26712.44
08:15:33|26712.44
08:15:34|26712.44
08:15:35|26712.44
08:15:36|26712.43
08:15:37|26712.43
08:15:38|26712.44
08:15:39|26712.44
08:15:41|26712.4
08:15:42|26712.4
08:15:43|26711.82
08:15:44|26711.82
08:15:45|26711.82
08:15:47|26711.82
08:15:48|26711.82
08:15:49|26711.82
08:15:49|26711.82
08:15:51|26711.82
08:15:51|26711.82
08:15:53|26711.82
08:15:54|26711.82
08:15:55|26711.82
08:15:56|26711.82
08:15:57|26711.82
08:15:58|26711.82
08:15:58|26711.82
08:16:00|26711.82
08:16:01|26711.82
08:16:02|26711.82
08:16:03|26711.82
08:16:03|26711.83
08:16:05|26711.82
08:16:06|26711.82
08:16:07|26711.82
08:16:08|26711.82
08:16:09|26711.82
08:16:10|26711.82
08:16:11|26711.82
08:16:12|26711.82
08:16:13|26711.82
08:16:14|26711.82
08:16:15|26711.82
08:16:16|26711.82
08:16:17|26711.83
08:16:18|26711.83
08:16:19|26711.83
08:16:20|26711.83
08:16:21|26711.83
08:16:22|26711.83
08:16:23|26711.83
08:16:24|26711.83
08:16:26|26711.82
08:16:27|26711.82
08:16:27|26711.83
08:16:28|26711.83
08:16:30|26711.82
08:16:30|26711.82
08:16:32|26711.82
08:16:33|26711.82
08:16:34|26712.03
08:16:35|26712.03
08:16:35|26712.03
08:16:37|26712.03
08:16:38|26712.03
08:16:39|26712.03
08:16:40|26712.03
08:16:41|26712.02
08:16:42|26712.02
08:16:43|26712.03
08:16:45|26712.03
08:16:45|26712.04
08:16:47|26712.04
08:16:48|26712.04
08:16:49|26712.04
08:16:50|26712.04
08:16:51|26712.04
08:16:52|26712.04
08:16:53|26712.04
08:16:54|26712.04
08:16:55|26712.04
08:16:57|26712.04
08:16:58|26712.04
08:16:58|26712.04
08:17:00|26712.04
08:17:01|26712.04
08:17:02|26712.04
08:17:02|26712.04
08:17:04|26712.03
08:17:05|26712.03
08:17:06|26712.03
08:17:07|26712.03
08:17:07|26712.03
08:17:08|26712.03
08:17:09|26712.04
08:17:10|26712.04
08:17:12|26712.04
08:17:13|26712.04
08:17:14|26712.04
08:17:15|26712.04
08:17:16|26712.03
08:17:17|26712.03
08:17:18|26712.03
08:17:18|26712.03
08:17:19|26712.03
08:17:20|26712.04
08:17:21|26712.04
08:17:23|26712.04
08:17:24|26712.04
08:17:25|26712.04
08:17:26|26712.04
08:17:27|26712.66
08:17:29|26712.74
08:17:29|26712.74
08:17:30|26712.74
08:17:31|26712.74
08:17:32|26712.74
08:17:33|26712.74
08:17:34|26712.75
08:17:35|26712.75
08:17:36|26712.8
08:17:38|26712.8
08:17:38|26712.8
08:17:39|26713.85
08:17:41|26713.85
08:17:42|26713.85
08:17:43|26713.85
08:17:44|26714.41
08:17:45|26714.42
08:17:46|26714.42
08:17:47|26714.42
08:17:48|26714.42
08:17:49|26714.49
08:17:51|26714.49
08:17:51|26714.49
08:17:52|26714.49
08:17:53|26714.49
08:17:54|26714.49
08:17:56|26714.48
08:17:56|26714.49
08:17:57|26714.49
08:17:58|26714.49
08:17:59|26714.49
08:18:00|26714.49
08:18:02|26715.48
08:18:02|26715.86
08:18:03|26715.86
08:18:04|26715.86
08:18:05|26716.3
08:18:06|26716.3
08:18:07|26716.3
08:18:08|26718.22
08:18:09|26719.91
08:18:10|26719.91
08:18:11|26719.91
08:18:12|26719.91
08:18:13|26719.91
08:18:14|26719.91
08:18:15|26719.91
08:18:16|26719.91
08:18:17|26719.91
08:18:18|26719.9
08:18:19|26719.9
08:18:20|26719.9
08:18:21|26719.9
08:18:22|26719.9
08:18:24|26719.9
08:18:25|26719.9
08:18:25|26719.9
08:18:26|26719.9
08:18:28|26719.9
08:18:28|26719.9
08:18:30|26719.9
08:18:31|26719.9
08:18:32|26719.9
08:18:33|26719.9
08:18:34|26719.9
08:18:34|26719.9
08:18:36|26719.9
08:18:36|26719.9
08:18:38|26719.9
08:18:38|26719.9
08:18:40|26719.9
08:18:40|26719.9
08:18:41|26719.91
08:18:43|26719.91
08:18:44|26719.9
08:18:45|26719.91
08:18:46|26719.91
08:18:47|26719.91
08:18:48|26719.91
08:18:49|26719.91
08:18:50|26719.91
08:18:51|26719.91
08:18:53|26719.91
08:18:53|26719.91
08:18:54|26719.91
08:18:55|26719.91
08:18:56|26719.91
08:18:57|26719.91
08:18:59|26719.91
08:18:59|26719.91
08:19:00|26719.91
08:19:01|26719.91
08:19:03|26719.91
08:19:04|26719.91
08:19:05|26719.91
08:19:06|26719.91
08:19:07|26719.91
08:19:08|26724.55
08:19:09|26725.
08:19:10|26729.47
08:19:11|26729.47
08:19:12|26729.47
08:19:14|26729.47
08:19:14|26729.47
08:19:15|26729.47
08:19:16|26729.47
08:19:17|26729.47
08:19:18|26729.47
08:19:20|26725.66
08:19:20|26725.66
08:19:21|26725.66
08:19:22|26725.66
08:19:23|26725.66
08:19:25|26725.66
08:19:25|26725.66
08:19:26|26725.66
08:19:27|26726.73
08:19:28|26726.73
08:19:30|26726.73
08:19:30|26726.73
08:19:31|26727.
08:19:32|26727.
08:19:33|26727.
08:19:34|26727.
08:19:35|26727.
08:19:37|26727.
08:19:37|26727.
08:19:39|26729.08
08:19:39|26729.08
08:19:40|26729.08
08:19:42|26729.08
08:19:42|26729.08
08:19:44|26729.08
08:19:45|26729.08
08:19:46|26729.08
08:19:47|26729.08
08:19:48|26729.16
08:19:49|26729.16
08:19:50|26729.16
08:19:51|26729.39
08:19:52|26729.4
08:19:53|26729.4
08:19:54|26729.4
08:19:55|26729.48
08:19:56|26729.48
08:19:57|26729.48
08:19:58|26730.53
08:19:59|26733.15
08:20:00|26733.15
08:20:02|26733.15
08:20:03|26733.15
08:20:04|26733.15
08:20:04|26733.15
08:20:06|26733.15
08:20:07|26733.15
08:20:08|26733.15
08:20:08|26733.15
08:20:09|26733.15
08:20:10|26733.14
08:20:11|26733.14
08:20:12|26733.13
08:20:13|26731.15
08:20:15|26731.15
08:20:16|26731.15
08:20:17|26725.95
08:20:17|26722.47
08:20:19|26720.19
08:20:20|26720.19
08:20:20|26720.19
08:20:22|26721.11
08:20:23|26721.11
08:20:24|26721.11
08:20:24|26721.11
08:20:26|26721.11
08:20:27|26721.24
08:20:27|26721.24
08:20:29|26721.24
08:20:29|26721.24
08:20:31|26721.24
08:20:32|26722.81
08:20:33|26722.81
08:20:34|26722.81
08:20:35|26722.81
08:20:36|26722.81
08:20:37|26723.92
08:20:38|26723.92
08:20:39|26723.94
08:20:40|26728.27
08:20:41|26728.27
08:20:42|26728.27
08:20:43|26728.27
08:20:44|26728.27
08:20:46|26728.27
08:20:46|26728.27
08:20:47|26728.27
08:20:48|26728.27
08:20:49|26728.27
08:20:51|26728.3
08:20:51|26730.82
08:20:53|26730.82
08:20:54|26730.82
08:20:54|26730.82
08:20:56|26730.82
08:20:57|26730.82
08:20:58|26730.82
08:20:59|26730.82
08:21:00|26730.81
08:21:01|26730.81
08:21:03|26730.82
08:21:03|26730.82
08:21:05|26730.82
08:21:06|26730.82
08:21:07|26730.82
08:21:08|26730.82
08:21:09|26730.82
08:21:09|26730.82
08:21:11|26730.82
08:21:12|26730.81
08:21:13|26730.82
08:21:14|26730.82
08:21:15|26730.82
08:21:16|26734.99
08:21:17|26734.99
08:21:18|26734.99
08:21:19|26735.
08:21:20|26735.
08:21:21|26735.
08:21:22|26734.99
08:21:23|26734.99
08:21:24|26735.
08:21:25|26735.
08:21:26|26735.
08:21:27|26734.99
08:21:28|26734.99
08:21:30|26734.99
08:21:30|26734.99
08:21:31|26734.99
08:21:32|26734.99
08:21:33|26734.99
08:21:34|26734.99
08:21:35|26734.99
08:21:36|26734.99
08:21:37|26734.99
08:21:38|26734.99
08:21:39|26734.99
08:21:40|26734.99
08:21:41|26734.99
08:21:42|26734.99
08:21:43|26734.99
08:21:44|26734.99
08:21:45|26735.
08:21:47|26735.
08:21:48|26735.
08:21:49|26735.
08:21:50|26734.99
08:21:51|26734.99
08:21:52|26735.
08:21:53|26735.
08:21:54|26735.
08:21:54|26734.99
08:21:56|26734.99
08:21:56|26734.99
08:21:58|26735.
08:21:59|26735.
08:22:00|26735.
08:22:01|26735.
08:22:02|26735.
08:22:03|26735.
08:22:04|26735.25
08:22:05|26735.25
08:22:06|26735.25
08:22:07|26735.25
08:22:08|26735.25
08:22:10|26735.46
08:22:10|26735.45
08:22:11|26735.45
08:22:12|26735.47
08:22:13|26735.47
08:22:14|26735.55
08:22:15|26735.55
08:22:16|26735.55
08:22:17|26735.55
08:22:18|26735.55
08:22:19|26735.55
08:22:20|26735.55
08:22:21|26735.55
08:22:22|26735.55
08:22:23|26735.55
08:22:24|26735.55
08:22:25|26735.55
08:22:26|26735.55
08:22:27|26735.55
08:22:28|26735.54
08:22:30|26735.54
08:22:30|26735.54
08:22:31|26735.54
08:22:32|26735.54
08:22:33|26735.54
08:22:34|26735.55
08:22:36|26735.55
08:22:36|26735.55
08:22:37|26735.55
08:22:38|26735.55
08:22:39|26735.55
08:22:40|26735.55
08:22:42|26735.55
08:22:43|26735.55
08:22:43|26735.55
08:22:44|26735.55
08:22:46|26735.55
08:22:47|26735.55
08:22:48|26738.08
08:22:49|26738.08
08:22:50|26738.09
08:22:51|26738.09
08:22:52|26740.39
08:22:53|26740.39
08:22:54|26741.72
08:22:55|26741.72
08:22:56|26741.72
08:22:57|26741.72
08:22:58|26741.72
08:22:59|26741.72
08:23:00|26741.72
08:23:02|26741.73
08:23:02|26741.73
08:23:03|26741.73
08:23:05|26741.73
08:23:05|26741.73
08:23:06|26741.73
08:23:07|26741.73
08:23:09|26741.73
08:23:09|26741.73
08:23:11|26741.73
08:23:11|26741.73
08:23:12|26741.73
08:23:14|26741.73
08:23:15|26741.73
08:23:16|26741.72
08:23:17|26741.72
08:23:18|26741.72
08:23:19|26743.78
08:23:20|26743.78
08:23:21|26743.78
08:23:21|26743.78
08:23:23|26743.78
08:23:23|26743.78
08:23:25|26743.78
08:23:26|26743.79
08:23:27|26743.79
08:23:28|26743.79
08:23:29|26743.79
08:23:30|26743.79
08:23:31|26743.79
08:23:32|26743.79
08:23:33|26743.78
08:23:34|26743.79
08:23:35|26744.99
08:23:36|26745.04
08:23:37|26745.04
08:23:38|26745.03
08:23:39|26745.03
08:23:40|26745.03
08:23:41|26745.06
08:23:42|26745.06
08:23:43|26745.06
08:23:44|26745.06
08:23:45|26745.13
08:23:46|26745.13
08:23:47|26745.13
08:23:49|26745.13
08:23:50|26745.13
08:23:51|26745.15
08:23:52|26745.76
08:23:53|26746.19
08:23:54|26746.19
08:23:55|26746.19
08:23:56|26746.19
08:23:57|26746.2
08:23:58|26747.15
08:23:59|26747.22
08:24:00|26747.22
08:24:01|26747.69
08:24:02|26747.69
08:24:03|26747.69
08:24:04|26747.96
08:24:05|26747.96
08:24:06|26748.27
08:24:07|26751.39
08:24:08|26751.39
08:24:09|26752.49
08:24:10|26752.51
08:24:11|26752.5
08:24:12|26752.5
08:24:13|26752.5
08:24:14|26752.5
08:24:15|26752.5
08:24:16|26752.5
08:24:17|26752.5
08:24:18|26752.49
08:24:19|26752.49
08:24:20|26752.49
08:24:21|26752.49
08:24:22|26752.49
08:24:23|26752.49
08:24:24|26752.49
08:24:25|26752.49
08:24:26|26752.49
08:24:27|26752.49
08:24:28|26752.49
08:24:29|26752.49
08:24:31|26752.49
08:24:31|26752.5
08:24:32|26752.5
08:24:33|26752.49
08:24:34|26752.5
08:24:35|26752.5
08:24:36|26752.5
08:24:37|26752.5
08:24:38|26752.5
08:24:39|26752.5
08:24:40|26752.5
08:24:41|26752.5
08:24:42|26752.49
08:24:43|26752.49
08:24:44|26752.49
08:24:45|26752.49
08:24:47|26752.49
08:24:47|26752.5
08:24:49|26752.5
08:24:50|26752.5
08:24:51|26752.5
08:24:53|26752.49
08:24:54|26752.49
08:24:54|26752.5
08:24:56|26752.49
08:24:57|26752.49
08:24:58|26752.49
08:24:58|26752.49
08:24:59|26752.5
08:25:01|26752.5
08:25:02|26752.5
08:25:03|26752.49
08:25:03|26752.5
08:25:05|26752.49
08:25:06|26752.49
08:25:07|26752.49
08:25:08|26752.49
08:25:09|26746.74
08:25:10|26745.41
08:25:11|26745.41
08:25:12|26744.36
08:25:13|26741.01
08:25:14|26741.01
08:25:15|26737.86
08:25:16|26737.86
08:25:17|26737.86
08:25:18|26737.87
08:25:19|26737.87
08:25:20|26742.98
08:25:21|26742.98
08:25:22|26742.98
08:25:23|26742.98
08:25:24|26742.98
08:25:25|26742.99
08:25:26|26742.98
08:25:27|26742.98
08:25:28|26742.98
08:25:29|26742.98
08:25:30|26741.61
08:25:31|26738.89
08:25:32|26738.89
08:25:33|26738.89
08:25:34|26738.89
08:25:35|26736.19
08:25:36|26736.19
08:25:37|26736.19
08:25:38|26736.19
08:25:39|26736.19
08:25:40|26736.18
08:25:41|26736.18
08:25:42|26736.18
08:25:43|26736.18
08:25:44|26736.18
08:25:45|26736.18
08:25:46|26736.18
08:25:47|26736.18
08:25:48|26736.18
08:25:49|26736.19
08:25:51|26736.19
08:25:51|26736.19
08:25:53|26736.19
08:25:54|26736.18
08:25:55|26736.18
08:25:56|26736.18
08:25:57|26736.18
08:25:59|26736.18
08:25:59|26736.19
08:26:00|26736.19
08:26:02|26739.26
08:26:02|26739.26
08:26:03|26739.13
08:26:04|26739.13
08:26:05|26739.13
08:26:07|26739.13
08:26:08|26739.13
08:26:08|26739.13
08:26:09|26739.14
08:26:11|26739.14
08:26:12|26739.14
08:26:13|26739.14
08:26:13|26739.14
08:26:14|26739.14
08:26:16|26739.14
08:26:17|26739.14
08:26:18|26739.13
08:26:18|26739.13
08:26:19|26739.13
08:26:20|26737.73
08:26:21|26737.73
08:26:23|26737.73
08:26:23|26737.73
08:26:24|26737.73
08:26:25|26737.73
08:26:26|26737.73
08:26:28|26737.73
08:26:28|26737.73
08:26:30|26737.73
08:26:31|26737.72
08:26:32|26737.72
08:26:32|26737.72
08:26:34|26737.73
08:26:35|26737.73
08:26:35|26737.73
08:26:36|26737.73
08:26:37|26737.73
08:26:39|26737.73
08:26:39|26737.73
08:26:40|26737.72
08:26:41|26737.73
08:26:42|26737.73
08:26:43|26737.73
08:26:44|26737.73
08:26:46|26737.73
08:26:47|26737.73
08:26:48|26737.73
08:26:49|26737.73
08:26:50|26737.73
08:26:51|26737.73
08:26:52|26737.73
08:26:53|26737.73
08:26:54|26737.73
08:26:55|26737.73
08:26:56|26737.73
08:26:57|26737.73
08:26:58|26737.73
08:26:59|26737.73
08:27:00|26737.72
08:27:02|26737.73
08:27:02|26737.72
08:27:04|26737.72
08:27:05|26737.73
08:27:05|26737.73
08:27:07|26737.73
08:27:08|26737.73
08:27:08|26737.73
08:27:10|26737.73
08:27:11|26737.73
08:27:11|26737.72
08:27:13|26737.73
08:27:14|26737.73
08:27:15|26743.82
08:27:16|26743.82
08:27:17|26744.06
08:27:18|26744.06
08:27:18|26744.06
08:27:20|26744.06
08:27:21|26744.06
08:27:22|26744.06
08:27:23|26742.63
08:27:24|26742.63
08:27:24|26742.63
08:27:26|26742.63
08:27:27|26742.63
08:27:28|26742.63
08:27:29|26742.63
08:27:29|26742.63
08:27:31|26742.63
08:27:32|26742.63
08:27:33|26742.63
08:27:34|26742.63
08:27:35|26744.07
08:27:36|26744.07
08:27:37|26744.07
08:27:37|26744.07
08:27:39|26744.07
08:27:39|26744.07
08:27:41|26744.07
08:27:42|26744.07
08:27:43|26744.07
08:27:44|26744.07
08:27:44|26744.96
08:27:46|26744.96
08:27:47|26744.96
08:27:48|26744.95
08:27:49|26744.95
08:27:50|26744.95
08:27:51|26744.95
08:27:51|26744.95
08:27:53|26744.96
08:27:55|26744.95
08:27:55|26744.95
08:27:56|26744.95
08:27:57|26744.95
08:27:59|26744.95
08:27:59|26744.96
08:28:01|26744.96
08:28:02|26744.96
08:28:03|26744.96
08:28:04|26744.95
08:28:05|26744.96
08:28:07|26746.2
08:28:07|26747.91
08:28:08|26747.91
08:28:09|26747.91
08:28:10|26748.02
08:28:12|26748.02
08:28:12|26752.31
08:28:14|26752.32
08:28:14|26752.32
08:28:16|26752.32
08:28:17|26752.32
08:28:18|26752.32
08:28:18|26752.32
08:28:20|26747.9
08:28:21|26743.82
08:28:22|26743.82
08:28:23|26743.82
08:28:24|26743.82
08:28:25|26743.82
08:28:26|26733.14
08:28:27|26733.14
08:28:28|26733.15
08:28:29|26733.15
08:28:30|26733.15
08:28:31|26733.15
08:28:32|26733.15
08:28:33|26733.15
08:28:34|26733.15
08:28:36|26733.15
08:28:36|26733.15
08:28:37|26733.15
08:28:39|26733.15
08:28:39|26733.15
08:28:40|26733.15
08:28:41|26733.15
08:28:42|26733.15
08:28:43|26733.15
08:28:44|26733.79
08:28:45|26733.79
08:28:46|26733.79
08:28:47|26733.78
08:28:49|26733.78
08:28:50|26733.78
08:28:51|26734.38
08:28:51|26734.38
08:28:53|26734.38
08:28:55|26734.38
08:28:55|26737.6
08:28:57|26737.6
08:28:58|26737.6
08:28:59|26737.6
08:29:00|26737.6
08:29:01|26737.6
08:29:02|26737.6
08:29:03|26737.6
08:29:04|26737.6
08:29:05|26737.6
08:29:06|26737.6
08:29:08|26737.61
08:29:08|26737.61
08:29:09|26737.61
08:29:10|26737.61
08:29:11|26737.61
08:29:12|26737.61
08:29:13|26737.61
08:29:14|26737.61
08:29:15|26737.61
08:29:16|26737.6
08:29:17|26737.6
08:29:18|26737.6
08:29:19|26737.61
08:29:20|26737.61
08:29:21|26737.61
08:29:22|26737.61
08:29:23|26737.61
08:29:24|26737.61
08:29:25|26737.61
08:29:26|26737.61
08:29:27|26737.61
08:29:28|26737.61
08:29:29|26737.61
08:29:30|26737.61
08:29:31|26737.61
08:29:32|26737.61
08:29:33|26737.61
08:29:34|26737.61
08:29:35|26737.61
08:29:36|26737.61
08:29:37|26737.71
08:29:38|26737.71
08:29:39|26737.81
08:29:41|26737.81
08:29:41|26737.81
08:29:42|26737.81
08:29:43|26737.81
08:29:44|26737.81
08:29:45|26737.8
08:29:46|26737.8
08:29:47|26737.8
08:29:48|26737.8
08:29:49|26737.81
08:29:50|26737.81
08:29:52|26737.81
08:29:52|26737.81
08:29:54|26737.81
08:29:55|26737.81
08:29:57|26737.81
08:29:58|26737.81
08:29:59|26737.81
08:29:59|26737.81
08:30:01|26737.8
08:30:02|26737.8
08:30:03|26737.8
08:30:04|26737.94
08:30:05|26737.94
08:30:05|26737.94
08:30:07|26737.8
08:30:08|26733.9
08:30:09|26733.9
08:30:10|26733.9
08:30:11|26730.82
08:30:12|26730.82
08:30:13|26730.82
08:30:14|26730.83
08:30:15|26730.83
08:30:16|26730.82
08:30:18|26730.82
08:30:18|26730.82
08:30:19|26730.83
08:30:20|26730.83
08:30:21|26730.83
08:30:22|26730.83
08:30:23|26730.83
08:30:24|26730.83
08:30:25|26730.82
08:30:26|26730.82
08:30:27|26730.82
08:30:28|26730.82
08:30:29|26730.82
08:30:30|26730.82
08:30:31|26730.83
08:30:32|26730.83
08:30:34|26730.83
08:30:34|26730.83
08:30:35|26730.83
08:30:36|26730.83
08:30:37|26730.82
08:30:39|26730.83
08:30:39|26730.83
08:30:40|26730.83
08:30:41|26730.83
08:30:42|26730.68
08:30:43|26730.68
08:30:44|26730.68
08:30:46|26730.68
08:30:47|26730.68
08:30:47|26735.
08:30:48|26737.39
08:30:49|26737.39
08:30:50|26737.39
08:30:51|26737.39
08:30:52|26737.39
08:30:53|26737.39
08:30:55|26737.39
08:30:56|26737.39
08:30:58|26737.39
08:30:59|26737.39
08:31:00|26737.39
08:31:01|26737.39
08:31:02|26737.39
08:31:03|26737.39
08:31:04|26737.39
08:31:05|26737.39
08:31:06|26737.39
08:31:07|26739.29
08:31:08|26739.29
08:31:09|26739.29
08:31:10|26739.29
08:31:11|26739.29
08:31:13|26739.29
08:31:13|26739.29
08:31:14|26739.29
08:31:15|26739.29
08:31:16|26739.29
08:31:17|26739.29
08:31:18|26739.29
08:31:19|26740.62
08:31:21|26740.62
08:31:22|26740.63
08:31:22|26740.63
08:31:23|26740.62
08:31:24|26740.62
08:31:26|26740.62
08:31:27|26740.62
08:31:28|26740.62
08:31:28|26740.62
08:31:30|26740.62
08:31:31|26740.62
08:31:32|26740.62
08:31:32|26740.62
08:31:33|26740.62
08:31:34|26740.62
08:31:35|26741.96
08:31:36|26741.96
08:31:38|26741.96
08:31:38|26741.96
08:31:40|26743.37
08:31:41|26747.39
08:31:42|26747.39
08:31:42|26747.39
08:31:44|26747.39
08:31:44|26747.39
08:31:45|26747.39
08:31:46|26747.39
08:31:48|26747.4
08:31:49|26747.4
08:31:49|26747.4
08:31:50|26747.4
08:31:51|26747.39
08:31:53|26742.13
08:31:54|26742.13
08:31:55|26742.13
08:31:56|26742.13
08:31:58|26742.13
08:31:58|26742.13
08:32:00|26742.13
08:32:01|26742.13
08:32:02|26742.13
08:32:03|26742.13
08:32:04|26742.13
08:32:05|26742.13
08:32:05|26742.13
08:32:06|26742.13
08:32:08|26742.13
08:32:08|26742.13
08:32:10|26742.13
08:32:11|26742.12
08:32:12|26742.12
08:32:13|26742.13
08:32:14|26742.13
08:32:15|26742.13
08:32:16|26742.13
08:32:17|26742.13
08:32:18|26743.79
08:32:18|26743.79
08:32:19|26743.79
08:32:21|26743.8
08:32:22|26743.79
08:32:23|26743.79
08:32:24|26743.79
08:32:25|26743.79
08:32:26|26743.79
08:32:27|26743.8
08:32:28|26743.8
08:32:29|26745.11
08:32:30|26745.11
08:32:31|26745.11
08:32:32|26745.11
08:32:33|26745.11
08:32:34|26745.11
08:32:35|26745.12
08:32:36|26745.12
08:32:37|26745.12
08:32:38|26745.12
08:32:39|26745.12
08:32:40|26745.11
08:32:41|26745.11
08:32:42|26745.11
08:32:43|26745.11
08:32:44|26745.11
08:32:45|26745.11
08:32:46|26745.12
08:32:47|26745.12
08:32:48|26745.12
08:32:49|26745.12
08:32:50|26745.12
08:32:51|26745.12
08:32:52|26745.11
08:32:53|26745.11
08:32:54|26745.11
08:32:55|26745.12
08:32:56|26745.12
08:32:58|26745.11
08:32:58|26745.12
08:33:00|26746.12
08:33:00|26746.12
08:33:02|26746.96
08:33:03|26746.95
08:33:04|26746.95
08:33:05|26746.96
08:33:06|26746.95
08:33:07|26745.16
08:33:08|26745.16
08:33:09|26745.16
08:33:10|26745.16
08:33:11|26745.16
08:33:12|26745.16
08:33:13|26745.15
08:33:14|26745.15
08:33:15|26745.15
08:33:17|26745.16
08:33:18|26745.16
08:33:18|26745.16
08:33:20|26745.16
08:33:21|26745.16
08:33:21|26745.16
08:33:23|26745.15
08:33:23|26745.15
08:33:24|26745.15
08:33:26|26745.15
08:33:26|26745.15
08:33:28|26745.16
08:33:28|26745.16
08:33:30|26745.16
08:33:31|26745.16
08:33:32|26745.16
08:33:33|26745.15
08:33:34|26745.16
08:33:35|26745.16
08:33:36|26745.16
08:33:37|26745.16
08:33:38|26746.04
08:33:39|26746.03
08:33:40|26746.03
08:33:41|26746.03
08:33:42|26746.03
08:33:43|26746.03
08:33:44|26746.03
08:33:45|26746.03
08:33:46|26746.03
08:33:47|26746.03
08:33:48|26746.03
08:33:49|26746.03
08:33:50|26746.03
08:33:51|26746.03
08:33:52|26746.03
08:33:53|26746.04
08:33:54|26749.99
08:33:55|26749.99
08:33:56|26749.99
08:33:57|26750.
08:33:59|26750.
08:34:00|26750.
08:34:01|26750.
08:34:02|26750.
08:34:03|26750.
08:34:04|26749.99
08:34:05|26749.99
08:34:06|26749.99
08:34:07|26749.99
08:34:08|26749.99
08:34:09|26750.
08:34:10|26750.
08:34:11|26750.
08:34:12|26750.
08:34:13|26749.99
08:34:14|26747.89
08:34:16|26747.89
08:34:16|26747.9
08:34:17|26747.9
08:34:18|26747.9
08:34:19|26747.9
08:34:20|26747.9
08:34:21|26747.89
08:34:22|26747.89
08:34:23|26747.89
08:34:24|26747.89
08:34:25|26747.89
08:34:26|26747.89
08:34:27|26747.89
08:34:28|26747.89
08:34:29|26747.89
08:34:30|26747.89
08:34:31|26747.89
08:34:32|26746.33
08:34:33|26746.25
08:34:34|26746.25
08:34:35|26746.25
08:34:37|26746.25
08:34:37|26746.25
08:34:38|26746.25
08:34:39|26746.25
08:34:40|26746.25
08:34:42|26746.25
08:34:43|26746.25
08:34:44|26746.25
08:34:44|26746.25
08:34:46|26746.25
08:34:46|26746.25
08:34:47|26746.25
08:34:48|26746.25
08:34:49|26746.25
08:34:51|26746.25
08:34:51|26746.25
08:34:53|26746.25
08:34:53|26746.25
08:34:54|26746.25
08:34:55|26746.25
08:34:56|26746.25
08:34:58|26746.25
08:34:59|26746.25
08:35:00|26746.26
08:35:01|26747.7
08:35:02|26747.7
08:35:03|26747.7
08:35:04|26747.7
08:35:05|26747.7
08:35:06|26747.7
08:35:07|26747.7
08:35:09|26747.7
08:35:09|26747.7
08:35:10|26747.7
08:35:11|26747.7
08:35:12|26747.7
08:35:13|26747.7
08:35:14|26747.7
08:35:15|26747.89
08:35:16|26747.89
08:35:17|26747.89
08:35:18|26747.89
08:35:19|26747.89
08:35:20|26747.89
08:35:21|26742.44
08:35:22|26742.44
08:35:23|26742.44
08:35:24|26742.44
08:35:25|26742.44
08:35:26|26741.92
08:35:27|26741.92
08:35:28|26741.91
08:35:29|26741.91
08:35:30|26741.91
08:35:31|26741.91
08:35:32|26741.91
08:35:33|26741.36
08:35:35|26741.36
08:35:35|26741.36
08:35:36|26741.36
08:35:37|26741.36
08:35:38|26741.36
08:35:40|26741.36
08:35:40|26741.36
08:35:41|26741.36
08:35:42|26741.36
08:35:44|26741.36
08:35:45|26741.36
08:35:45|26741.36
08:35:46|26741.36
08:35:48|26741.36
08:35:48|26741.36
08:35:49|26741.36
08:35:50|26741.35
08:35:52|26741.35
08:35:53|26741.36
08:35:53|26741.36
08:35:54|26741.36
08:35:56|26741.36
08:35:57|26741.36
08:35:58|26741.36
08:35:59|26741.36
08:36:00|26741.36
08:36:01|26741.36
08:36:02|26741.36
08:36:04|26741.36
08:36:04|26741.36
08:36:05|26741.36
08:36:06|26741.36
08:36:07|26741.36
08:36:08|26741.36
08:36:09|26741.89
08:36:10|26741.89
08:36:11|26741.89
08:36:12|26741.89
08:36:13|26741.89
08:36:14|26741.88
08:36:15|26741.88
08:36:16|26741.88
08:36:17|26741.88
08:36:18|26741.88
08:36:19|26741.89
08:36:20|26741.89
08:36:21|26741.89
08:36:22|26741.89
08:36:24|26741.89
08:36:24|26741.89
08:36:25|26741.89
08:36:26|26741.89
08:36:27|26741.89
08:36:28|26741.89
08:36:29|26741.89
08:36:30|26741.88
08:36:31|26741.88
08:36:32|26741.89
08:36:33|26741.89
08:36:35|26741.89
08:36:35|26741.89
08:36:36|26741.89
08:36:37|26741.89
08:36:38|26741.89
08:36:40|26741.88
08:36:40|26741.88
08:36:41|26741.89
08:36:42|26741.89
08:36:43|26741.88
08:36:44|26741.88
08:36:45|26741.88
08:36:46|26741.88
08:36:47|26741.88
08:36:48|26741.88
08:36:49|26741.88
08:36:50|26741.92
08:36:51|26742.58
08:36:52|26746.04
08:36:53|26746.04
08:36:54|26747.04
08:36:56|26747.04
08:36:56|26747.04
08:36:57|26747.03
08:36:58|26747.03
08:36:59|26747.03
08:37:01|26747.03
08:37:03|26747.03
08:37:04|26747.04
08:37:05|26747.03
08:37:05|26747.03
08:37:07|26747.03
08:37:08|26747.04
08:37:08|26747.04
08:37:10|26747.04
08:37:11|26747.04
08:37:11|26747.04
08:37:13|26747.04
08:37:13|26747.04
08:37:14|26747.04
08:37:16|26744.96
08:37:17|26744.96
08:37:17|26744.95
08:37:19|26744.84
08:37:20|26744.84
08:37:21|26744.84
08:37:22|26744.84
08:37:23|26744.84
08:37:24|26744.84
08:37:25|26744.84
08:37:26|26744.84
08:37:27|26744.84
08:37:28|26744.84
08:37:29|26744.95
08:37:30|26744.95
08:37:31|26744.95
08:37:33|26744.96
08:37:33|26744.96
08:37:34|26746.
08:37:35|26746.
08:37:36|26746.01
08:37:37|26746.01
08:37:38|26746.11
08:37:39|26747.18
08:37:41|26747.18
08:37:41|26747.17
08:37:43|26747.17
08:37:43|26747.18
08:37:45|26749.95
08:37:46|26750.
08:37:46|26750.21
08:37:48|26750.21
08:37:49|26750.2
08:37:49|26750.2
08:37:50|26750.2
08:37:51|26750.2
08:37:53|26750.2
08:37:53|26750.2
08:37:54|26750.2
08:37:55|26750.21
08:37:56|26750.21
08:37:57|26750.21
08:37:58|26750.21
08:38:00|26750.21
08:38:00|26750.21
08:38:01|26750.21
08:38:03|26750.21
08:38:05|26750.2
08:38:05|26750.2
08:38:06|26750.2
08:38:07|26752.
08:38:09|26752.
08:38:09|26752.
08:38:10|26752.
08:38:11|26752.
08:38:12|26752.
08:38:14|26752.
08:38:15|26752.
08:38:16|26752.
08:38:17|26752.
08:38:18|26751.99
08:38:19|26753.7
08:38:20|26753.81
08:38:21|26753.81
08:38:22|26753.81
08:38:23|26754.32
08:38:23|26754.31
08:38:25|26754.31
08:38:26|26754.31
08:38:26|26754.31
08:38:28|26754.31
08:38:28|26754.31
08:38:30|26754.31
08:38:30|26754.31
08:38:32|26754.32
08:38:33|26754.32
08:38:34|26754.31
08:38:34|26754.31
08:38:36|26754.31
08:38:37|26754.31
08:38:38|26754.32
08:38:39|26754.31
08:38:40|26751.79
08:38:41|26751.8
08:38:42|26751.8
08:38:43|26751.8
08:38:44|26751.8
08:38:45|26751.8
08:38:46|26751.8
08:38:47|26751.79
08:38:48|26750.12
08:38:48|26750.12
08:38:50|26750.12
08:38:51|26750.12
08:38:52|26750.12
08:38:52|26750.12
08:38:53|26750.12
08:38:55|26750.12
08:38:55|26750.
08:38:56|26750.
08:38:58|26750.
08:38:59|26750.
08:39:00|26750.
08:39:01|26750.
08:39:01|26749.93
08:39:03|26749.93
08:39:05|26749.93
08:39:06|26749.92
08:39:06|26749.93
08:39:07|26749.93
08:39:09|26749.92
08:39:10|26749.92
08:39:11|26749.92
08:39:12|26749.92
08:39:13|26749.92
08:39:14|26749.93
08:39:16|26749.93
08:39:16|26749.93
08:39:17|26749.93
08:39:18|26749.92
08:39:19|26749.93
08:39:20|26749.93
08:39:21|26749.92
08:39:22|26749.57
08:39:23|26749.57
08:39:24|26749.58
08:39:25|26749.58
08:39:27|26749.57
08:39:27|26749.58
08:39:28|26749.57
08:39:29|26749.58
08:39:30|26749.58
08:39:31|26749.58
08:39:32|26749.58
08:39:33|26749.58
08:39:34|26749.58
08:39:35|26749.58
08:39:36|26749.58
08:39:37|26749.58
08:39:38|26749.58
08:39:39|26749.57
08:39:41|26749.57
08:39:41|26749.57
08:39:43|26749.57
08:39:43|26749.57
08:39:45|26749.57
08:39:45|26749.58
08:39:46|26749.58
08:39:48|26749.58
08:39:48|26749.57
08:39:49|26749.93
08:39:50|26749.93
08:39:51|26749.93
08:39:53|26749.93
08:39:53|26749.93
08:39:54|26749.93
08:39:55|26750.34
08:39:56|26750.34
08:39:57|26750.34
08:39:58|26750.34
08:39:59|26750.34
08:40:00|26750.34
08:40:01|26750.34
08:40:03|26750.34
08:40:04|26750.34
08:40:04|26751.17
08:40:05|26751.17
08:40:07|26751.64
08:40:08|26751.64
08:40:09|26751.64
08:40:10|26751.64
08:40:11|26751.64
08:40:12|26751.64
08:40:13|26751.64
08:40:14|26751.64
08:40:14|26751.64
08:40:16|26751.64
08:40:17|26751.63
08:40:18|26751.63
08:40:19|26748.86
08:40:20|26748.86
08:40:21|26748.86
08:40:22|26748.86
08:40:23|26748.86
08:40:24|26748.86
08:40:25|26748.86
08:40:26|26748.87
08:40:27|26748.87
08:40:28|26748.87
08:40:29|26748.87
08:40:30|26748.87
08:40:31|26748.87
08:40:32|26748.87
08:40:33|26748.87
08:40:34|26747.98
08:40:35|26747.42
08:40:36|26747.41
08:40:37|26747.42
08:40:38|26747.27
08:40:39|26746.12
08:40:40|26744.11
08:40:41|26744.11
08:40:42|26744.11
08:40:43|26744.11
08:40:44|26744.11
08:40:45|26744.11
08:40:46|26744.11
08:40:47|26744.11
08:40:48|26747.49
08:40:49|26747.49
08:40:50|26747.49
08:40:51|26747.49
08:40:52|26747.5
08:40:53|26747.5
08:40:54|26747.5
08:40:55|26747.49
08:40:56|26747.49
08:40:57|26747.49
08:40:58|26747.49
08:40:59|26747.49
08:41:00|26747.49
08:41:01|26747.49
08:41:02|26747.5
08:41:03|26747.5
08:41:04|26747.5
08:41:06|26747.5
08:41:07|26747.5
08:41:07|26747.5
08:41:08|26747.5
08:41:10|26747.5
08:41:11|26747.5
08:41:12|26747.5
08:41:13|26747.5
08:41:14|26747.5
08:41:15|26747.5
08:41:16|26747.5
08:41:17|26747.49
08:41:18|26747.49
08:41:19|26747.49
08:41:21|26747.5
08:41:22|26747.5
08:41:22|26747.5
08:41:24|26747.5
08:41:24|26751.85
08:41:26|26751.85
08:41:27|26751.85
08:41:28|26751.85
08:41:29|26751.85
08:41:30|26751.85
08:41:31|26751.85
08:41:32|26751.85
08:41:33|26751.85
08:41:34|26751.85
08:41:35|26751.85
08:41:36|26751.85
08:41:37|26752.3
08:41:38|26752.3
08:41:39|26752.3
08:41:40|26752.3
08:41:41|26752.3
08:41:42|26752.3
08:41:43|26752.3
08:41:44|26752.31
08:41:45|26752.31
08:41:46|26752.3
08:41:47|26752.3
08:41:48|26752.3
08:41:49|26752.3
08:41:50|26752.3
08:41:51|26752.3
08:41:52|26752.3
08:41:53|26752.3
08:41:54|26752.31
08:41:55|26752.31
08:41:56|26752.31
08:41:57|26752.31
08:41:58|26752.31
08:41:59|26752.31
08:42:00|26752.3
08:42:01|26752.3
08:42:02|26752.3
08:42:03|26752.31
08:42:04|26752.31
08:42:06|26752.31
08:42:06|26752.31
08:42:07|26752.31
08:42:09|26752.31
08:42:09|26752.3
08:42:11|26752.3
08:42:12|26752.3
08:42:13|26752.3
08:42:14|26752.3
08:42:15|26753.
08:42:16|26753.
08:42:17|26753.
08:42:18|26753.
08:42:19|26752.99
08:42:19|26753.45
08:42:20|26753.45
08:42:21|26753.46
08:42:23|26753.77
08:42:23|26753.77
08:42:25|26753.77
08:42:26|26753.77
08:42:26|26753.77
08:42:28|26759.82
08:42:29|26759.82
08:42:29|26759.82
08:42:31|26759.82
08:42:32|26759.81
08:42:33|26759.81
08:42:34|26759.81
08:42:35|26759.81
08:42:36|26759.82
08:42:37|26761.05
08:42:38|26761.05
08:42:39|26761.05
08:42:40|26761.05
08:42:41|26761.05
08:42:42|26761.05
08:42:43|26761.05
08:42:44|26761.05
08:42:45|26761.04
08:42:46|26744.26
08:42:47|26744.26
08:42:48|26743.75
08:42:49|26743.75
08:42:50|26743.75
08:42:51|26743.75
08:42:52|26743.75
08:42:53|26743.76
08:42:54|26743.76
08:42:55|26743.75
08:42:56|26743.75
08:42:57|26743.75
08:42:58|26743.75
08:42:59|26743.75
08:43:00|26743.75
08:43:01|26743.75
08:43:02|26743.76
08:43:03|26743.76
08:43:04|26743.76
08:43:05|26743.76
08:43:06|26743.76
08:43:07|26743.76
08:43:08|26743.75
08:43:09|26743.76
08:43:10|26743.76
08:43:11|26743.76
08:43:12|26743.75
08:43:13|26743.75
08:43:14|26743.75
08:43:15|26743.75
08:43:16|26743.76
08:43:17|26743.76
08:43:19|26743.76
08:43:19|26744.27
08:43:21|26744.27
08:43:22|26748.07
08:43:23|26748.07
08:43:24|26748.07
08:43:25|26748.07
08:43:26|26748.07
08:43:27|26748.07
08:43:27|26746.88
08:43:29|26746.88
08:43:30|26742.98
08:43:31|26742.98
08:43:32|26742.98
08:43:33|26742.97
08:43:34|26742.97
08:43:35|26742.97
08:43:36|26742.97
08:43:37|26742.97
08:43:38|26740.42
08:43:39|26740.42
08:43:40|26740.42
08:43:41|26740.42
08:43:42|26740.42
08:43:43|26740.42
08:43:44|26740.42
08:43:45|26740.42
08:43:46|26740.42
08:43:47|26740.42
08:43:48|26740.42
08:43:49|26740.42
08:43:50|26739.71
08:43:51|26739.3
08:43:52|26739.09
08:43:53|26739.08
08:43:54|26739.08
08:43:55|26739.08
08:43:56|26739.08
08:43:57|26739.08
08:43:58|26739.08
08:43:59|26739.08
08:44:00|26739.08
08:44:01|26739.08
08:44:02|26739.08
08:44:03|26739.08
08:44:04|26739.08
08:44:05|26739.09
08:44:06|26739.09
08:44:08|26739.08
08:44:09|26739.08
08:44:10|26739.08
08:44:11|26737.21
08:44:13|26737.21
08:44:13|26737.21
08:44:14|26736.98
08:44:16|26736.98
08:44:17|26736.98
08:44:18|26736.98
08:44:19|26739.04
08:44:20|26739.04
08:44:21|26739.09
08:44:22|26739.09
08:44:23|26739.09
08:44:24|26739.09
08:44:25|26739.09
08:44:26|26739.08
08:44:27|26739.08
08:44:28|26739.08
08:44:29|26739.08
08:44:30|26739.08
08:44:31|26739.08
08:44:32|26739.08
08:44:33|26739.09
08:44:34|26739.09
08:44:35|26739.09
08:44:36|26739.09
08:44:38|26739.09
08:44:38|26739.09
08:44:39|26739.09
08:44:40|26739.09
08:44:41|26739.09
08:44:42|26739.09
08:44:43|26739.09
08:44:44|26739.08
08:44:45|26739.08
08:44:46|26739.08
08:44:47|26739.08
08:44:48|26739.08
08:44:49|26739.08
08:44:50|26739.08
08:44:51|26739.08
08:44:52|26739.08
08:44:53|26739.08
08:44:55|26739.08
08:44:55|26739.08
08:44:56|26740.41
08:44:58|26740.41
08:44:58|26740.41
08:45:00|26743.77
08:45:01|26743.77
08:45:02|26743.77
08:45:03|26743.77
08:45:03|26743.77
08:45:05|26743.77
08:45:05|26743.77
08:45:07|26743.78
08:45:08|26743.78
08:45:10|26743.77
08:45:11|26740.2
08:45:12|26740.2
08:45:12|26740.2
08:45:14|26740.19
08:45:14|26740.19
08:45:15|26740.19
08:45:17|26736.91
08:45:17|26736.83
08:45:19|26736.83
08:45:19|26736.82
08:45:21|26736.83
08:45:22|26736.83
08:45:23|26736.83
08:45:23|26736.83
08:45:24|26736.83
08:45:25|26736.83
08:45:27|26736.83
08:45:27|26732.15
08:45:28|26731.84
08:45:30|26731.84
08:45:30|26731.84
08:45:32|26731.84
08:45:32|26724.58
08:45:33|26724.58
08:45:34|26724.57
08:45:36|26724.58
08:45:37|26724.58
08:45:38|26724.58
08:45:39|26724.58
08:45:40|26724.58
08:45:40|26724.58
08:45:41|26724.58
08:45:42|26725.62
08:45:43|26732.58
08:45:44|26732.58
08:45:46|26732.58
08:45:47|26732.58
08:45:48|26732.58
08:45:48|26732.58
08:45:49|26732.58
08:45:50|26732.58
08:45:51|26732.58
08:45:53|26728.77
08:45:54|26728.77
08:45:55|26728.77
08:45:56|26728.77
08:45:57|26728.77
08:45:58|26728.77
08:45:59|26728.77
08:46:00|26728.77
08:46:01|26723.29
08:46:02|26722.81
08:46:03|26722.52
08:46:04|26722.52
08:46:05|26722.52
08:46:06|26722.52
08:46:07|26721.44
08:46:08|26721.44
08:46:10|26721.44
08:46:11|26720.
08:46:12|26720.
08:46:13|26720.
08:46:14|26720.
08:46:16|26719.67
08:46:16|26719.67
08:46:17|26719.68
08:46:19|26719.68
08:46:19|26721.42
08:46:20|26724.68
08:46:21|26724.69
08:46:23|26725.86
08:46:24|26725.86
08:46:25|26725.86
08:46:26|26725.86
08:46:26|26725.86
08:46:28|26725.86
08:46:29|26725.86
08:46:30|26725.86
08:46:30|26725.86
08:46:32|26725.86
08:46:33|26725.86
08:46:34|26725.86
08:46:35|26725.86
08:46:36|26726.01
08:46:37|26726.01
08:46:38|26726.01
08:46:39|26726.01
08:46:40|26726.01
08:46:41|26726.01
08:46:42|26726.01
08:46:43|26726.01
08:46:44|26726.02
08:46:45|26726.04
08:46:46|26726.04
08:46:47|26726.04
08:46:48|26726.04
08:46:49|26726.04
08:46:50|26726.04
08:46:51|26726.04
08:46:52|26726.04
08:46:53|26726.04
08:46:54|26726.04
08:46:55|26726.04
08:46:56|26726.04
08:46:57|26726.04
08:46:58|26726.04
08:46:59|26726.04
08:47:00|26726.05
08:47:01|26726.05
08:47:02|26726.05
08:47:03|26719.67
08:47:04|26719.65
08:47:05|26719.65
08:47:06|26719.65
08:47:07|26719.65
08:47:08|26719.65
08:47:09|26719.65
08:47:11|26719.65
08:47:12|26719.66
08:47:13|26719.66
08:47:14|26719.66
08:47:16|26719.66
08:47:16|26719.66
08:47:17|26715.66
08:47:18|26715.67
08:47:19|26715.67
08:47:20|26715.66
08:47:21|26715.67
08:47:22|26715.67
08:47:23|26715.67
08:47:24|26715.67
08:47:25|26715.67
08:47:26|26715.67
08:47:27|26715.67
08:47:28|26715.67
08:47:29|26715.67
08:47:31|26715.67
08:47:32|26715.67
08:47:33|26715.67
08:47:34|26715.66
08:47:34|26715.66
08:47:35|26715.66
08:47:37|26715.66
08:47:37|26715.66
08:47:39|26715.67
08:47:40|26715.67
08:47:40|26715.67
08:47:42|26715.67
08:47:42|26715.67
08:47:44|26715.67
08:47:44|26715.67
08:47:46|26715.66
08:47:46|26715.66
08:47:47|26715.66
08:47:48|26715.67
08:47:50|26715.67
08:47:50|26715.67
08:47:52|26715.66
08:47:52|26716.
08:47:54|26716.
08:47:54|26716.
08:47:56|26716.
08:47:56|26716.
08:47:58|26716.
08:47:58|26716.
08:48:00|26716.
08:48:00|26715.99
08:48:02|26715.99
08:48:02|26715.99
08:48:03|26715.99
08:48:04|26715.99
08:48:06|26715.99
08:48:06|26715.99
08:48:07|26716.
08:48:08|26716.
08:48:10|26716.
08:48:11|26716.
08:48:13|26721.51
08:48:13|26721.51
08:48:14|26721.79
08:48:16|26721.79
08:48:17|26721.79
08:48:18|26721.78
08:48:18|26721.78
08:48:20|26721.79
08:48:21|26721.79
08:48:23|26721.79
08:48:23|26721.78
08:48:24|26721.79
08:48:25|26723.67
08:48:26|26723.68
08:48:27|26723.67
08:48:28|26723.67
08:48:30|26723.68
08:48:30|26723.67
08:48:32|26723.67
08:48:32|26723.67
08:48:33|26723.67
08:48:34|26723.68
08:48:35|26723.68
08:48:36|26723.68
08:48:37|26723.68
08:48:39|26723.68
08:48:39|26723.67
08:48:40|26723.68
08:48:41|26723.68
08:48:43|26723.68
08:48:43|26723.67
08:48:44|26723.67
08:48:45|26723.67
08:48:47|26723.67
08:48:47|26723.67
08:48:48|26723.67
08:48:50|26723.67
08:48:51|26723.67
08:48:52|26723.67
08:48:53|26723.67
08:48:54|26723.64
08:48:55|26723.64
08:48:56|26723.64
08:48:57|26723.63
08:48:58|26723.63
08:48:59|26723.59
08:49:00|26722.87
08:49:01|26722.87
08:49:02|26722.87
08:49:03|26722.87
08:49:04|26722.87
08:49:05|26722.67
08:49:06|26722.67
08:49:07|26722.67
08:49:08|26722.67
08:49:09|26722.67
08:49:10|26722.67
08:49:11|26722.67
08:49:13|26722.66
08:49:13|26722.66
08:49:15|26722.66
08:49:16|26722.66
08:49:17|26722.66
08:49:18|26722.66
08:49:18|26722.67
08:49:20|26722.67
08:49:21|26722.67
08:49:23|26722.67
08:49:24|26722.67
08:49:25|26722.66
08:49:25|26722.67
08:49:27|26722.67
08:49:28|26722.67
08:49:29|26722.67
08:49:30|26722.66
08:49:31|26722.66
08:49:32|26722.66
08:49:34|26722.66
08:49:34|26722.66
08:49:36|26722.66
08:49:37|26722.66
08:49:38|26722.66
08:49:38|26722.66
08:49:39|26722.67
08:49:41|26722.67
08:49:41|26722.67
08:49:43|26722.67
08:49:43|26722.67
08:49:45|26722.67
08:49:46|26722.66
08:49:46|26722.66
08:49:48|26722.66
08:49:48|26722.67
08:49:50|26722.67
08:49:50|26722.67
08:49:52|26722.67
08:49:52|26722.67
08:49:53|26722.66
08:49:54|26722.66
08:49:56|26722.66
08:49:56|26722.66
08:49:58|26722.66
08:49:58|26722.66
08:50:00|26722.66
08:50:00|26722.66
08:50:01|26722.66
08:50:02|26722.66
08:50:03|26722.7
08:50:05|26728.16
08:50:05|26728.17
08:50:06|26728.17
08:50:07|26728.17
08:50:08|26728.17
08:50:09|26728.17
08:50:10|26728.17
08:50:11|26728.17
08:50:13|26728.17
08:50:14|26727.32
08:50:15|26726.37
08:50:16|26726.37
08:50:18|26726.37
08:50:18|26722.1
08:50:19|26720.54
08:50:21|26720.54
08:50:22|26720.49
08:50:23|26720.49
08:50:24|26720.41
08:50:25|26720.41
08:50:26|26720.41
08:50:27|26720.41
08:50:28|26720.41
08:50:29|26720.41
08:50:30|26720.41
08:50:32|26720.41
08:50:32|26720.41
08:50:34|26720.42
08:50:35|26720.42
08:50:36|26720.41
08:50:37|26720.41
08:50:38|26719.22
08:50:39|26719.22
08:50:40|26719.22
08:50:42|26719.22
08:50:42|26719.22
08:50:43|26719.22
08:50:45|26719.22
08:50:45|26719.21
08:50:46|26719.21
08:50:47|26719.21
08:50:48|26719.22
08:50:50|26719.22
08:50:51|26719.22
08:50:52|26719.22
08:50:53|26719.22
08:50:54|26719.21
08:50:56|26719.21
08:50:57|26719.21
08:50:58|26719.21
08:50:59|26719.21
08:51:00|26719.21
08:51:01|26717.86
08:51:01|26717.86
08:51:03|26717.86
08:51:03|26717.86
08:51:04|26717.86
08:51:06|26716.04
08:51:06|26716.04
08:51:08|26716.04
08:51:09|26715.42
08:51:11|26715.42
08:51:11|26715.42
08:51:12|26715.42
08:51:14|26715.42
08:51:14|26715.42
08:51:16|26715.42
08:51:17|26715.42
08:51:18|26715.42
08:51:19|26715.42
08:51:20|26715.42
08:51:20|26715.42
08:51:22|26715.42
08:51:23|26715.42
08:51:24|26715.42
08:51:24|26715.42
08:51:26|26715.42
08:51:27|26715.42
08:51:28|26715.42
08:51:29|26715.42
08:51:30|26715.42
08:51:31|26715.42
08:51:32|26715.42
08:51:33|26716.04
08:51:34|26716.04
08:51:35|26716.04
08:51:36|26716.04
08:51:37|26716.04
08:51:38|26716.04
08:51:39|26716.04
08:51:40|26716.04
08:51:41|26717.73
08:51:42|26722.65
08:51:43|26722.65
08:51:44|26722.65
08:51:46|26722.65
08:51:46|26722.65
08:51:47|26722.65
08:51:49|26722.65
08:51:51|26722.65
08:51:52|26722.65
08:51:52|26722.65
08:51:54|26722.66
08:51:55|26722.66
08:51:55|26722.66
08:51:57|26722.66
08:51:58|26722.66
08:51:59|26722.66
08:51:59|26722.66
08:52:01|26722.66
08:52:01|26722.66
08:52:03|26722.66
08:52:04|26722.66
08:52:05|26722.66
08:52:06|26722.65
08:52:07|26722.65
08:52:07|26722.65
08:52:08|26722.65
08:52:10|26722.65
08:52:10|26722.65
08:52:12|26722.65
08:52:12|26722.65
08:52:14|26722.65
08:52:14|26722.65
08:52:16|26722.65
08:52:17|26722.66
08:52:18|26722.66
08:52:19|26722.66
08:52:19|26722.66
08:52:21|26722.66
08:52:22|26722.66
08:52:23|26722.66
08:52:24|26725.72
08:52:25|26725.73
08:52:26|26725.73
08:52:27|26725.84
08:52:28|26725.84
08:52:29|26725.84
08:52:30|26725.84
08:52:31|26725.84
08:52:32|26725.84
08:52:32|26725.84
08:52:33|26727.49
08:52:35|26728.13
08:52:36|26728.13
08:52:37|26728.12
08:52:38|26728.12
08:52:39|26728.12
08:52:40|26728.12
08:52:41|26728.12
08:52:42|26728.12
08:52:43|26728.12
08:52:44|26728.12
08:52:44|26728.12
08:52:45|26728.12
08:52:47|26728.12
08:52:48|26728.12
08:52:49|26728.13
08:52:51|26728.12
08:52:51|26728.12
08:52:53|26728.12
08:52:55|26728.13
08:52:55|26728.13
08:52:56|26728.13
08:52:57|26728.13
08:52:58|26729.47
08:52:59|26729.46
08:53:01|26729.46
08:53:02|26729.46
08:53:03|26729.47
08:53:04|26729.47
08:53:04|26729.58
08:53:05|26729.58
08:53:06|26729.58
08:53:08|26729.58
08:53:08|26729.58
08:53:10|26729.58
08:53:11|26729.59
08:53:12|26729.59
08:53:13|26729.59
08:53:14|26730.
08:53:15|26730.
08:53:16|26730.
08:53:17|26729.99
08:53:18|26729.99
08:53:18|26729.99
08:53:20|26729.99
08:53:21|26729.99
08:53:22|26731.33
08:53:23|26734.59
08:53:24|26734.96
08:53:25|26734.96
08:53:26|26734.95
08:53:27|26734.95
08:53:28|26734.95
08:53:29|26734.95
08:53:30|26735.
08:53:31|26735.
08:53:32|26735.
08:53:33|26735.
08:53:34|26735.
08:53:34|26735.
08:53:36|26735.
08:53:37|26735.
08:53:38|26734.99
08:53:39|26734.99
08:53:40|26734.99
08:53:41|26733.54
08:53:41|26732.03
08:53:43|26732.03
08:53:44|26732.03
08:53:45|26732.03
08:53:46|26732.04
08:53:46|26732.04
08:53:49|26732.04
08:53:50|26732.04
08:53:51|26732.03
08:53:52|26732.03
08:53:54|26732.03
08:53:55|26732.04
08:53:56|26732.03
08:53:56|26732.03
08:53:58|26732.03
08:53:58|26732.03
08:54:00|26732.03
08:54:01|26732.03
08:54:02|26732.03
08:54:02|26732.04
08:54:04|26732.04
08:54:05|26732.04
08:54:06|26732.04
08:54:07|26732.04
08:54:08|26732.04
08:54:09|26732.04
08:54:10|26732.04
08:54:11|26732.04
08:54:11|26732.04
08:54:13|26732.04
08:54:14|26732.04
08:54:15|26732.03
08:54:16|26732.03
08:54:17|26732.03
08:54:18|26732.04
08:54:19|26732.59
08:54:20|26732.68
08:54:21|26732.68
08:54:22|26732.68
08:54:23|26732.68
08:54:24|26732.69
08:54:25|26732.69
08:54:26|26733.89
08:54:27|26733.89
08:54:28|26733.89
08:54:29|26733.89
08:54:30|26733.89
08:54:32|26733.89
08:54:32|26733.89
08:54:33|26733.89
08:54:34|26733.89
08:54:35|26734.31
08:54:36|26734.31
08:54:37|26734.31
08:54:38|26734.31
08:54:39|26734.3
08:54:40|26734.3
08:54:41|26734.3
08:54:42|26734.3
08:54:43|26734.3
08:54:44|26734.3
08:54:45|26734.3
08:54:46|26734.3
08:54:47|26734.3
08:54:49|26734.3
08:54:50|26734.3
08:54:51|26734.3
08:54:52|26734.3
08:54:53|26735.64
08:54:54|26736.06
08:54:55|26738.11
08:54:56|26738.11
08:54:57|26738.11
08:54:58|26738.1
08:54:59|26738.95
08:55:00|26738.95
08:55:01|26738.95
08:55:02|26738.96
08:55:03|26736.74
08:55:04|26736.74
08:55:05|26736.74
08:55:06|26728.51
08:55:07|26728.51
08:55:08|26728.52
08:55:10|26728.52
08:55:10|26728.51
08:55:11|26728.51
08:55:13|26727.75
08:55:14|26727.75
08:55:15|26727.75
08:55:15|26727.75
08:55:16|26727.75
08:55:17|26727.75
08:55:19|26727.76
08:55:20|26727.76
08:55:21|26727.76
08:55:22|26727.76
08:55:23|26727.76
08:55:25|26727.76
08:55:25|26727.76
08:55:26|26727.76
08:55:28|26727.76
08:55:28|26727.75
08:55:30|26727.75
08:55:31|26727.75
08:55:32|26727.76
08:55:33|26727.76
08:55:34|26727.76
08:55:34|26727.75
08:55:36|26727.75
08:55:37|26727.76
08:55:38|26727.75
08:55:39|26727.76
08:55:40|26727.75
08:55:42|26727.71
08:55:42|26727.72
08:55:43|26727.72
08:55:44|26727.72
08:55:45|26727.72
08:55:46|26727.72
08:55:48|26727.72
08:55:48|26727.72
08:55:49|26727.71
08:55:51|26727.71
08:55:52|26727.71
08:55:53|26727.71
08:55:54|26729.6
08:55:55|26729.61
08:55:56|26729.61
08:55:57|26729.61
08:55:59|26729.61
08:55:59|26729.61
08:56:00|26731.17
08:56:01|26731.17
08:56:02|26731.17
08:56:04|26731.18
08:56:04|26731.18
08:56:06|26731.17
08:56:07|26731.17
08:56:08|26731.18
08:56:09|26731.18
08:56:11|26731.18
08:56:12|26731.18
08:56:13|26731.18
08:56:14|26731.18
08:56:16|26731.18
08:56:16|26731.18
08:56:17|26731.18
08:56:18|26731.18
08:56:19|26731.18
08:56:20|26731.18
08:56:21|26731.18
08:56:22|26731.17
08:56:23|26731.17
08:56:24|26731.18
08:56:25|26731.18
08:56:26|26731.18
08:56:28|26731.18
08:56:28|26731.18
08:56:29|26731.18
08:56:30|26731.18
08:56:31|26731.18
08:56:33|26731.18
08:56:33|26731.18
08:56:34|26731.17
08:56:35|26731.17
08:56:36|26731.17
08:56:38|26731.17
08:56:39|26731.17
08:56:40|26731.17
08:56:41|26731.17
08:56:42|26731.17
08:56:43|26734.91
08:56:44|26734.91
08:56:45|26734.91
08:56:46|26734.92
08:56:47|26734.92
08:56:48|26734.92
08:56:49|26734.92
08:56:50|26734.92
08:56:52|26734.92
08:56:52|26734.92
08:56:54|26735.08
08:56:55|26735.08
08:56:56|26738.92
08:56:57|26738.92
08:56:58|26738.92
08:56:59|26738.92
08:57:00|26738.92
08:57:01|26738.92
08:57:02|26738.92
08:57:03|26738.92
08:57:04|26738.92
08:57:05|26738.92
08:57:06|26738.92
08:57:07|26738.92
08:57:09|26738.92
08:57:10|26738.93
08:57:11|26738.93
08:57:12|26738.93
08:57:13|26738.93
08:57:14|26738.92
08:57:16|26738.92
08:57:16|26738.92
08:57:18|26738.92
08:57:19|26738.93
08:57:20|26738.92
08:57:21|26738.92
08:57:22|26738.92
08:57:23|26738.92
08:57:23|26738.92
08:57:25|26738.92
08:57:25|26738.92
08:57:27|26738.92
08:57:28|26738.92
08:57:29|26738.92
08:57:30|26738.92
08:57:31|26738.93
08:57:32|26738.93
08:57:33|26738.92
08:57:34|26738.92
08:57:35|26738.92
08:57:36|26738.92
08:57:37|26738.92
08:57:38|26738.92
08:57:39|26738.93
08:57:40|26738.93
08:57:41|26738.93
08:57:42|26738.93
08:57:43|26738.93
08:57:44|26738.93
08:57:45|26738.93
08:57:46|26738.93
08:57:47|26738.93
08:57:48|26738.93
08:57:49|26738.93
08:57:50|26738.93
08:57:51|26742.2
08:57:52|26742.2
08:57:53|26742.2
08:57:54|26747.94
08:57:55|26748.3
08:57:56|26748.3
08:57:57|26748.3
08:57:58|26748.3
08:57:59|26748.29
08:58:00|26748.29
08:58:01|26748.3
08:58:02|26748.3
08:58:03|26748.3
08:58:04|26748.3
08:58:05|26748.3
08:58:06|26748.29
08:58:07|26748.29
08:58:08|26748.29
08:58:09|26748.29
08:58:11|26748.29
08:58:12|26748.29
08:58:13|26748.29
08:58:14|26748.29
08:58:15|26748.29
08:58:16|26748.29
08:58:17|26748.29
08:58:17|26748.29
08:58:19|26748.29
08:58:20|26748.74
08:58:21|26750.06
08:58:22|26750.06
08:58:23|26750.06
08:58:24|26750.06
08:58:25|26750.06
08:58:26|26750.06
08:58:27|26750.06
08:58:28|26750.06
08:58:29|26750.06
08:58:30|26750.06
08:58:31|26750.06
08:58:32|26750.06
08:58:33|26750.06
08:58:34|26750.07
08:58:35|26750.07
08:58:37|26750.07
08:58:37|26750.07
08:58:38|26750.07
08:58:39|26750.06
08:58:40|26750.06
08:58:41|26750.06
08:58:42|26750.06
08:58:43|26750.06
08:58:44|26750.06
08:58:45|26750.06
08:58:47|26750.06
08:58:47|26751.81
08:58:48|26751.81
08:58:49|26751.81
08:58:50|26751.81
08:58:52|26751.81
08:58:52|26751.82
08:58:53|26751.82
08:58:54|26751.82
08:58:55|26751.82
08:58:56|26751.71
08:58:57|26750.56
08:58:58|26750.56
08:58:59|26750.56
08:59:00|26750.56
08:59:01|26750.56
08:59:02|26750.56
08:59:03|26746.75
08:59:04|26746.75
08:59:05|26745.01
08:59:06|26745.01
08:59:07|26745.01
08:59:09|26745.01
08:59:09|26745.01
08:59:11|26745.01
08:59:12|26745.01
08:59:13|26745.01
08:59:14|26745.06
08:59:15|26745.06
08:59:16|26745.06
08:59:17|26746.76
08:59:18|26750.26
08:59:20|26750.27
08:59:20|26750.27
08:59:21|26750.27
08:59:23|26750.27
08:59:23|26750.27
08:59:24|26751.67
08:59:26|26751.87
08:59:26|26751.87
08:59:28|26751.87
08:59:29|26751.87
08:59:29|26751.87
08:59:31|26751.87
08:59:32|26751.87
08:59:32|26751.87
08:59:33|26751.87
08:59:34|26751.87
08:59:36|26751.87
08:59:36|26751.87
08:59:37|26751.86
08:59:39|26751.86
08:59:39|26751.86
08:59:41|26751.86
08:59:42|26751.86
08:59:43|26751.86
08:59:44|26751.86
08:59:44|26751.86
08:59:46|26751.87
08:59:47|26751.87
08:59:48|26751.87
08:59:49|26751.87
08:59:50|26751.87
08:59:51|26751.87
08:59:52|26751.86
08:59:53|26752.45
08:59:54|26752.45
08:59:55|26752.45
08:59:56|26752.45
08:59:57|26752.45
08:59:57|26752.45
08:59:59|26752.45
09:00:00|26752.45
09:00:01|26752.45
09:00:02|26754.42
09:00:03|26746.86
09:00:04|26745.01
09:00:05|26745.12
09:00:06|26745.12
09:00:07|26749.91
09:00:08|26749.92
09:00:09|26749.92
09:00:10|26749.92
09:00:11|26749.92
09:00:13|26749.92
09:00:14|26749.92
09:00:15|26749.91
09:00:15|26749.91
09:00:17|26749.91
09:00:17|26749.91
09:00:19|26749.91
09:00:20|26748.54
09:00:21|26748.54
09:00:22|26748.54
09:00:23|26748.54
09:00:24|26748.54
09:00:25|26748.54
09:00:26|26748.54
09:00:27|26748.54
09:00:28|26748.54
09:00:29|26748.54
09:00:31|26748.54
09:00:31|26748.38
09:00:32|26745.4
09:00:33|26745.4
09:00:34|26745.4
09:00:36|26745.4
09:00:37|26745.4
09:00:38|26745.4
09:00:39|26745.41
09:00:39|26745.41
09:00:41|26745.41
09:00:41|26745.41
09:00:42|26745.41
09:00:44|26745.4
09:00:44|26745.4
09:00:46|26745.4
09:00:47|26745.4
09:00:48|26745.4
09:00:49|26745.41
09:00:50|26745.41
09:00:51|26745.4
09:00:52|26745.4
09:00:53|26745.4
09:00:53|26745.41
09:00:55|26745.4
09:00:56|26745.4
09:00:57|26745.4
09:00:58|26745.41
09:00:58|26745.41
09:00:59|26745.41
09:01:01|26745.41
09:01:02|26745.41
09:01:02|26745.41
09:01:04|26745.41
09:01:05|26745.41
09:01:06|26745.41
09:01:07|26745.41
09:01:07|26745.41
09:01:09|26745.41
09:01:10|26745.41
09:01:11|26748.24
09:01:11|26748.25
09:01:13|26748.25
09:01:15|26748.25
09:01:15|26748.25
09:01:16|26748.25
09:01:17|26748.25
09:01:18|26748.24
09:01:19|26748.24
09:01:20|26748.24
09:01:21|26748.24
09:01:22|26748.24
09:01:23|26748.24
09:01:25|26748.24
09:01:25|26748.24
09:01:26|26748.24
09:01:27|26748.24
09:01:28|26748.24
09:01:29|26748.24
09:01:30|26748.24
09:01:31|26748.24
09:01:32|26748.24
09:01:33|26748.24
09:01:34|26748.24
09:01:35|26748.24
09:01:36|26748.24
09:01:37|26748.24
09:01:38|26748.24
09:01:39|26748.24
09:01:41|26748.24
09:01:41|26748.24
09:01:42|26748.24
09:01:44|26748.25
09:01:44|26748.25
09:01:46|26748.25
09:01:46|26748.25
09:01:47|26748.25
09:01:48|26748.25
09:01:50|26748.24
09:01:51|26748.25
09:01:52|26748.25
09:01:52|26748.25
09:01:54|26748.25
09:01:54|26748.25
09:01:55|26748.25
09:01:57|26748.25
09:01:57|26748.25
09:01:58|26748.24
09:02:00|26748.24
09:02:01|26748.24
09:02:02|26748.24
09:02:03|26748.24
09:02:04|26748.24
09:02:06|26748.24
09:02:06|26748.24
09:02:08|26748.24
09:02:08|26748.25
09:02:09|26748.25
09:02:10|26748.25
09:02:11|26748.24
09:02:12|26748.25
09:02:14|26748.25
09:02:15|26748.25
09:02:16|26748.25
09:02:18|26748.25
09:02:19|26755.96
09:02:20|26755.96
09:02:20|26755.96
09:02:21|26755.97
09:02:23|26755.97
09:02:24|26755.97
09:02:25|26755.96
09:02:26|26755.96
09:02:27|26754.1
09:02:28|26754.1
09:02:28|26754.1
09:02:30|26754.1
09:02:31|26754.1
09:02:31|26754.1
09:02:33|26754.1
09:02:33|26751.31
09:02:34|26750.01
09:02:35|26750.
09:02:36|26750.01
09:02:38|26750.01
09:02:38|26750.01
09:02:39|26750.01
09:02:41|26750.01
09:02:41|26750.
09:02:43|26750.
09:02:44|26750.
09:02:44|26750.
09:02:46|26750.
09:02:47|26750.
09:02:48|26750.
09:02:49|26749.5
09:02:50|26749.5
09:02:51|26749.5
09:02:52|26749.5
09:02:53|26749.5
09:02:54|26749.5
09:02:55|26749.5
09:02:56|26749.5
09:02:57|26749.5
09:02:58|26749.5
09:02:59|26749.5
09:03:00|26749.49
09:03:01|26749.49
09:03:02|26749.49
09:03:03|26749.5
09:03:04|26749.5
09:03:05|26749.5
09:03:06|26749.5
09:03:07|26749.5
09:03:08|26749.5
09:03:09|26749.49
09:03:10|26749.49
09:03:11|26749.49
09:03:12|26749.49
09:03:13|26749.5
09:03:14|26749.5
09:03:16|26749.5
09:03:16|26749.5
09:03:18|26749.5
09:03:19|26749.5
09:03:19|26749.5
09:03:20|26749.49
09:03:22|26749.49
09:03:23|26749.5
09:03:24|26749.5
09:03:24|26749.5
09:03:26|26749.5
09:03:27|26749.5
09:03:27|26749.5
09:03:29|26749.49
09:03:30|26749.49
09:03:30|26749.49
09:03:32|26749.5
09:03:33|26749.5
09:03:33|26749.5
09:03:35|26749.5
09:03:35|26749.97
09:03:36|26749.97
09:03:38|26749.97
09:03:38|26749.97
09:03:40|26749.97
09:03:41|26749.97
09:03:41|26749.97
09:03:43|26749.97
09:03:44|26749.97
09:03:45|26749.97
09:03:46|26749.97
09:03:46|26749.97
09:03:47|26749.97
09:03:49|26749.97
09:03:50|26749.97
09:03:51|26749.98
09:03:52|26749.98
09:03:52|26749.98
09:03:53|26749.98
09:03:55|26749.97
09:03:56|26749.97
09:03:57|26749.97
09:03:58|26749.97
09:03:59|26749.97
09:04:00|26749.97
09:04:01|26749.97
09:04:02|26749.97
09:04:03|26749.97
09:04:04|26749.97
09:04:05|26749.98
09:04:06|26749.98
09:04:07|26749.98
09:04:08|26749.97
09:04:09|26749.97
09:04:10|26749.97
09:04:11|26749.97
09:04:12|26749.97
09:04:13|26749.97
09:04:14|26749.97
09:04:15|26749.98
09:04:16|26749.98
09:04:18|26749.98
09:04:19|26749.98
09:04:20|26749.98
09:04:21|26749.98
09:04:22|26749.98
09:04:23|26749.98
09:04:24|26749.98
09:04:25|26749.98
09:04:25|26749.97
09:04:26|26749.97
09:04:28|26749.97
09:04:28|26749.97
09:04:30|26749.97
09:04:31|26749.97
09:04:32|26749.97
09:04:33|26749.97
09:04:34|26749.97
09:04:35|26749.97
09:04:36|26749.98
09:04:37|26749.98
09:04:38|26749.98
09:04:38|26749.97
09:04:40|26749.97
09:04:40|26749.98
09:04:42|26749.97
09:04:43|26749.97
09:04:43|26749.97
09:04:45|26749.97
09:04:46|26749.98
09:04:47|26749.98
09:04:48|26749.98
09:04:48|26749.98
09:04:50|26749.98
09:04:51|26749.98
09:04:52|26749.98
09:04:53|26749.98
09:04:54|26749.98
09:04:55|26749.98
09:04:56|26749.98
09:04:58|26749.98
09:04:58|26749.98
09:04:59|26749.98
09:05:00|26749.98
09:05:01|26749.98
09:05:03|26749.97
09:05:03|26749.97
09:05:04|26749.97
09:05:05|26749.97
09:05:07|26749.97
09:05:07|26749.98
09:05:09|26749.98
09:05:10|26749.98
09:05:10|26749.98
09:05:12|26749.98
09:05:12|26749.98
09:05:13|26749.98
09:05:15|26749.98
09:05:15|26749.98
09:05:17|26749.97
09:05:18|26749.97
09:05:20|26749.97
09:05:21|26749.97
09:05:22|26749.97
09:05:23|26749.97
09:05:24|26749.97
09:05:25|26749.98
09:05:26|26749.98
09:05:27|26749.98
09:05:28|26749.98
09:05:29|26749.98
09:05:31|26749.98
09:05:32|26749.98
09:05:33|26749.98
09:05:34|26749.98
09:05:34|26749.98
09:05:36|26749.98
09:05:37|26749.98
09:05:38|26749.97
09:05:39|26749.98
09:05:40|26749.97
09:05:41|26749.97
09:05:42|26749.97
09:05:43|26749.98
09:05:44|26752.63
09:05:45|26752.63
09:05:46|26752.63
09:05:47|26752.63
09:05:48|26752.63
09:05:49|26752.63
09:05:50|26752.63
09:05:51|26752.63
09:05:52|26752.62
09:05:53|26752.62
09:05:54|26752.62
09:05:55|26752.62
09:05:56|26752.63
09:05:57|26752.63
09:05:58|26755.77
09:05:59|26755.77
09:06:00|26755.78
09:06:01|26755.78
09:06:03|26755.78
09:06:03|26755.78
09:06:04|26755.78
09:06:05|26755.78
09:06:07|26755.77
09:06:08|26755.77
09:06:08|26755.78
09:06:10|26755.78
09:06:11|26755.77
09:06:12|26755.77
09:06:12|26755.77
09:06:13|26755.77
09:06:14|26755.77
09:06:16|26755.77
09:06:16|26755.78
09:06:18|26755.78
09:06:20|26755.78
09:06:21|26755.78
09:06:22|26755.78
09:06:23|26755.77
09:06:24|26755.77
09:06:25|26755.77
09:06:26|26755.77
09:06:26|26755.77
09:06:28|26755.78
09:06:29|26755.78
09:06:30|26755.78
09:06:31|26755.78
09:06:32|26755.78
09:06:33|26755.78
09:06:35|26755.78
09:06:35|26755.78
09:06:36|26755.78
09:06:37|26755.78
09:06:38|26757.89
09:06:40|26757.89
09:06:41|26757.89
09:06:42|26757.89
09:06:42|26757.89
09:06:44|26757.89
09:06:44|26757.89
09:06:45|26757.89
09:06:47|26757.89
09:06:48|26757.89
09:06:49|26757.89
09:06:50|26757.88
09:06:51|26757.88
09:06:51|26757.88
09:06:53|26757.88
09:06:54|26757.88
09:06:55|26757.88
09:06:56|26757.88
09:06:56|26757.88
09:06:58|26757.88
09:06:59|26757.88
09:07:00|26757.88
09:07:01|26757.88
09:07:02|26757.88
09:07:02|26757.88
09:07:04|26757.88
09:07:05|26757.88
09:07:06|26757.88
09:07:07|26757.88
09:07:08|26757.88
09:07:09|26757.88
09:07:10|26757.88
09:07:11|26757.88
09:07:12|26757.88
09:07:13|26757.88
09:07:14|26757.15
09:07:15|26757.15
09:07:16|26757.16
09:07:17|26757.16
09:07:18|26757.16
09:07:19|26757.15
09:07:20|26757.15
09:07:22|26757.16
09:07:22|26757.16
09:07:23|26757.16
09:07:24|26757.16
09:07:25|26757.15
09:07:26|26757.16
09:07:27|26757.16
09:07:28|26757.16
09:07:29|26757.16
09:07:30|26757.16
09:07:31|26757.22
09:07:32|26757.21
09:07:34|26757.21
09:07:35|26757.21
09:07:36|26757.21
09:07:37|26757.21
09:07:38|26757.21
09:07:40|26757.21
09:07:41|26757.21
09:07:41|26757.22
09:07:42|26757.21
09:07:44|26757.21
09:07:45|26757.21
09:07:45|26757.21
09:07:47|26757.22
09:07:47|26757.22
09:07:48|26757.22
09:07:49|26757.22
09:07:51|26757.22
09:07:51|26757.21
09:07:53|26757.21
09:07:54|26757.21
09:07:54|26757.22
09:07:56|26757.22
09:07:56|26757.22
09:07:57|26757.22
09:07:59|26757.22
09:08:00|26757.22
09:08:01|26757.22
09:08:02|26757.22
09:08:03|26757.22
09:08:04|26757.22
09:08:06|26757.22
09:08:06|26757.21
09:08:07|26757.21
09:08:08|26757.21
09:08:09|26757.21
09:08:10|26757.21
09:08:11|26757.21
09:08:12|26757.21
09:08:13|26757.21
09:08:14|26757.21
09:08:15|26757.22
09:08:16|26757.88
09:08:17|26757.89
09:08:19|26757.88
09:08:20|26757.89
09:08:21|26757.89
09:08:22|26757.89
09:08:23|26757.89
09:08:24|26758.31
09:08:25|26758.31
09:08:26|26758.6
09:08:27|26759.05
09:08:28|26759.05
09:08:29|26759.05
09:08:30|26759.06
09:08:31|26759.05
09:08:32|26759.06
09:08:33|26759.06
09:08:35|26759.06
09:08:35|26759.06
09:08:36|26760.
09:08:37|26760.77
09:08:38|26760.77
09:08:39|26760.76
09:08:41|26760.77
09:08:41|26760.77
09:08:42|26760.77
09:08:43|26760.76
09:08:44|26760.77
09:08:46|26760.77
09:08:46|26760.77
09:08:47|26760.96
09:08:48|26760.96
09:08:50|26760.96
09:08:51|26760.96
09:08:51|26760.96
09:08:53|26760.95
09:08:54|26760.98
09:08:54|26760.98
09:08:56|26760.98
09:08:56|26761.06
09:08:58|26761.44
09:08:58|26761.44
09:08:59|26761.44
09:09:01|26761.44
09:09:02|26761.45
09:09:03|26762.17
09:09:04|26762.94
09:09:05|26762.94
09:09:06|26762.94
09:09:07|26762.95
09:09:08|26763.33
09:09:09|26763.33
09:09:10|26763.34
09:09:11|26764.54
09:09:12|26764.54
09:09:13|26764.54
09:09:14|26764.54
09:09:15|26764.54
09:09:16|26764.54
09:09:17|26764.55
09:09:18|26764.55
09:09:19|26764.68
09:09:20|26764.68
09:09:22|26764.69
09:09:23|26764.69
09:09:24|26764.83
09:09:25|26764.83
09:09:26|26764.83
09:09:27|26764.83
09:09:28|26764.83
09:09:29|26764.83
09:09:30|26764.83
09:09:31|26764.83
09:09:32|26764.83
09:09:33|26764.83
09:09:34|26766.22
09:09:35|26766.22
09:09:36|26766.4
09:09:37|26766.4
09:09:38|26766.4
09:09:39|26766.4
09:09:40|26766.4
09:09:41|26766.41
09:09:42|26766.41
09:09:43|26766.41
09:09:44|26766.4
09:09:45|26766.41
09:09:46|26766.41
09:09:47|26766.41
09:09:48|26766.41
09:09:49|26766.41
09:09:50|26766.41
09:09:51|26766.41
09:09:52|26766.41
09:09:53|26766.41
09:09:54|26766.41
09:09:55|26766.41
09:09:56|26766.41
09:09:57|26766.41
09:09:58|26766.41
09:09:59|26766.41
09:10:00|26766.41
09:10:01|26766.41
09:10:02|26766.41
09:10:03|26766.4
09:10:04|26766.41
09:10:05|26766.41
09:10:06|26766.44
09:10:07|26766.44
09:10:08|26761.44
09:10:09|26761.44
09:10:10|26761.45
09:10:11|26761.45
09:10:12|26761.45
09:10:13|26761.45
09:10:14|26761.44
09:10:15|26761.44
09:10:16|26761.45
09:10:17|26761.45
09:10:18|26761.45
09:10:19|26761.45
09:10:20|26761.45
09:10:21|26761.45
09:10:23|26761.45
09:10:24|26761.45
09:10:24|26761.45
09:10:25|26761.45
09:10:27|26761.45
09:10:28|26761.45
09:10:29|26761.45
09:10:30|26761.45
09:10:31|26761.45
09:10:32|26761.45
09:10:33|26761.45
09:10:34|26761.44
09:10:35|26761.44
09:10:36|26761.44
09:10:37|26761.44
09:10:38|26761.44
09:10:39|26761.44
09:10:40|26761.44
09:10:41|26761.44
09:10:42|26761.44
09:10:43|26761.44
09:10:44|26761.44
09:10:45|26761.44
09:10:46|26761.44
09:10:47|26761.45
09:10:48|26761.45
09:10:49|26761.45
09:10:50|26761.45
09:10:51|26761.45
09:10:52|26761.45
09:10:53|26761.45
09:10:54|26761.45
09:10:55|26761.45
09:10:56|26761.45
09:10:57|26761.45
09:10:58|26761.45
09:10:59|26761.45
09:11:00|26761.45
09:11:01|26761.45
09:11:02|26761.45
09:11:03|26761.45
09:11:04|26761.45
09:11:05|26761.45
09:11:06|26761.45
09:11:07|26761.45
09:11:08|26761.45
09:11:09|26761.45
09:11:10|26761.45
09:11:11|26761.45
09:11:12|26761.03
09:11:13|26760.18
09:11:14|26760.18
09:11:15|26760.18
09:11:17|26760.18
09:11:17|26761.44
09:11:18|26761.44
09:11:19|26761.01
09:11:20|26761.01
09:11:21|26761.01
09:11:22|26761.02
09:11:23|26761.02
09:11:25|26761.02
09:11:26|26761.02
09:11:26|26761.01
09:11:28|26761.02
09:11:29|26761.02
09:11:30|26761.02
09:11:30|26761.02
09:11:32|26761.02
09:11:34|26761.02
09:11:34|26761.02
09:11:35|26761.02
09:11:36|26761.02
09:11:37|26761.02
09:11:38|26761.02
09:11:39|26761.02
09:11:40|26761.02
09:11:41|26761.02
09:11:42|26761.01
09:11:43|26761.01
09:11:44|26761.01
09:11:45|26761.01
09:11:46|26761.02
09:11:47|26761.02
09:11:48|26761.02
09:11:50|26761.01
09:11:50|26761.01
09:11:52|26760.61
09:11:53|26760.6
09:11:53|26760.6
09:11:54|26760.6
09:11:56|26760.6
09:11:56|26760.6
09:11:58|26760.61
09:11:59|26760.61
09:12:00|26760.61
09:12:00|26760.61
09:12:01|26760.61
09:12:02|26760.61
09:12:04|26760.61
09:12:04|26760.61
09:12:05|26760.61
09:12:07|26760.61
09:12:08|26760.6
09:12:09|26760.61
09:12:09|26760.83
09:12:10|26760.83
09:12:12|26760.83
09:12:13|26760.83
09:12:13|26760.83
09:12:15|26761.29
09:12:16|26761.29
09:12:16|26761.29
09:12:18|26761.29
09:12:18|26761.29
09:12:19|26761.29
09:12:21|26761.3
09:12:21|26762.63
09:12:22|26764.18
09:12:24|26764.18
09:12:25|26764.18
09:12:26|26764.18
09:12:27|26764.19
09:12:29|26764.19
09:12:29|26764.19
09:12:30|26764.19
09:12:31|26764.19
09:12:33|26764.19
09:12:34|26764.19
09:12:35|26764.19
09:12:35|26764.19
09:12:37|26764.19
09:12:37|26764.19
09:12:38|26764.19
09:12:39|26764.19
09:12:41|26764.19
09:12:41|26764.18
09:12:42|26764.18
09:12:43|26764.18
09:12:45|26764.19
09:12:46|26764.19
09:12:47|26764.19
09:12:48|26764.19
09:12:49|26764.19
09:12:50|26764.18
09:12:51|26764.18
09:12:52|26764.18
09:12:53|26764.18
09:12:53|26762.29
09:12:55|26762.29
09:12:56|26762.29
09:12:56|26760.61
09:12:58|26760.61
09:12:58|26760.61
09:12:59|26760.61
09:13:01|26760.6
09:13:02|26760.61
09:13:02|26760.61
09:13:03|26760.61
09:13:04|26760.61
09:13:06|26760.61
09:13:07|26760.61
09:13:07|26760.61
09:13:08|26760.6
09:13:10|26760.61
09:13:11|26760.61
09:13:12|26760.61
09:13:12|26760.61
09:13:13|26760.61
09:13:15|26760.61
09:13:15|26760.61
09:13:17|26760.61
09:13:17|26760.61
09:13:19|26760.61
09:13:19|26760.61
09:13:20|26760.61
09:13:21|26760.61
09:13:23|26760.61
09:13:23|26760.61
09:13:25|26760.61
09:13:27|26761.77
09:13:28|26761.78
09:13:29|26761.78
09:13:30|26761.78
09:13:31|26762.37
09:13:32|26762.37
09:13:33|26762.37
09:13:34|26762.37
09:13:34|26762.37
09:13:35|26762.78
09:13:37|26762.79
09:13:38|26762.79
09:13:38|26762.79
09:13:40|26762.79
09:13:41|26762.93
09:13:42|26762.93
09:13:43|26762.93
09:13:44|26762.93
09:13:45|26762.93
09:13:46|26762.93
09:13:47|26762.93
09:13:47|26762.93
09:13:49|26762.93
09:13:50|26762.93
09:13:51|26762.93
09:13:52|26762.93
09:13:53|26762.93
09:13:54|26762.92
09:13:55|26762.92
09:13:56|26762.92
09:13:57|26762.92
09:13:58|26762.92
09:13:59|26762.93
09:13:59|26762.93
09:14:01|26762.93
09:14:01|26762.93
09:14:03|26762.65
09:14:04|26762.65
09:14:05|26762.65
09:14:05|26762.65
09:14:07|26761.77
09:14:07|26761.77
09:14:09|26761.77
09:14:10|26761.77
09:14:11|26761.77
09:14:12|26761.77
09:14:13|26761.77
09:14:14|26761.77
09:14:15|26761.77
09:14:16|26761.77
09:14:17|26761.77
09:14:18|26761.77
09:14:19|26761.77
09:14:20|26761.77
09:14:22|26761.77
09:14:22|26761.77
09:14:23|26761.77
09:14:24|26761.77
09:14:26|26761.77
09:14:27|26761.77
09:14:28|26761.77
09:14:29|26761.77
09:14:30|26761.77
09:14:31|26761.77
09:14:32|26761.77
09:14:32|26761.77
09:14:34|26761.77
09:14:35|26761.76
09:14:36|26761.76
09:14:37|26761.76
09:14:38|26761.77
09:14:39|26761.77
09:14:40|26761.77
09:14:41|26761.77
09:14:41|26761.77
09:14:43|26761.77
09:14:44|26761.77
09:14:45|26761.77
09:14:46|26761.77
09:14:47|26761.77
09:14:49|26761.77
09:14:49|26761.77
09:14:51|26761.77
09:14:52|26761.77
09:14:52|26761.77
09:14:53|26761.77
09:14:54|26761.77
09:14:56|26761.77
09:14:56|26761.77
09:14:58|26761.77
09:14:59|26761.77
09:14:59|26761.76
09:15:01|26761.76
09:15:02|26761.76
09:15:03|26761.77
09:15:04|26761.77
09:15:05|26761.77
09:15:06|26761.77
09:15:07|26761.76
09:15:08|26761.76
09:15:09|26761.76
09:15:11|26761.77
09:15:11|26761.77
09:15:12|26761.77
09:15:13|26761.77
09:15:14|26761.77
09:15:15|26761.32
09:15:16|26761.32
09:15:17|26761.33
09:15:18|26761.33
09:15:19|26761.33
09:15:20|26761.33
09:15:22|26761.33
09:15:22|26761.33
09:15:23|26761.31
09:15:24|26761.31
09:15:25|26761.32
09:15:27|26761.31
09:15:28|26761.31
09:15:29|26761.31
09:15:30|26761.31
09:15:32|26761.31
09:15:33|26760.63
09:15:33|26760.63
09:15:35|26760.63
09:15:35|26756.53
09:15:37|26756.53
09:15:38|26756.53
09:15:39|26756.53
09:15:40|26756.53
09:15:41|26756.53
09:15:42|26756.53
09:15:43|26756.53
09:15:44|26756.53
09:15:45|26756.53
09:15:47|26756.53
09:15:47|26758.38
09:15:48|26758.37
09:15:49|26758.37
09:15:50|26758.37
09:15:51|26758.38
09:15:52|26758.38
09:15:53|26758.37
09:15:54|26758.37
09:15:55|26758.38
09:15:56|26758.38
09:15:57|26758.38
09:15:58|26758.19
09:15:59|26758.19
09:16:00|26758.2
09:16:01|26758.2
09:16:02|26758.19
09:16:03|26758.19
09:16:04|26758.19
09:16:05|26758.19
09:16:06|26758.2
09:16:07|26758.19
09:16:08|26758.19
09:16:09|26758.19
09:16:10|26758.2
09:16:11|26758.2
09:16:13|26763.21
09:16:13|26763.21
09:16:14|26763.21
09:16:15|26763.21
09:16:16|26763.21
09:16:18|26763.21
09:16:18|26763.21
09:16:19|26763.22
09:16:20|26763.21
09:16:21|26763.21
09:16:22|26763.21
09:16:23|26763.22
09:16:24|26763.22
09:16:25|26763.22
09:16:26|26763.21
09:16:28|26763.22
09:16:29|26763.22
09:16:30|26763.21
09:16:31|26763.22
09:16:32|26763.22
09:16:33|26763.22
09:16:34|26763.22
09:16:35|26763.22
09:16:36|26763.22
09:16:37|26763.22
09:16:38|26763.22
09:16:39|26763.22
09:16:40|26763.22
09:16:41|26763.22
09:16:42|26763.22
09:16:43|26763.22
09:16:44|26765.07
09:16:46|26765.07
09:16:46|26765.09
09:16:47|26765.09
09:16:48|26765.09
09:16:49|26765.09
09:16:50|26765.09
09:16:51|26765.09
09:16:52|26765.09
09:16:53|26765.09
09:16:54|26765.09
09:16:55|26765.09
09:16:56|26765.09
09:16:57|26765.08
09:16:58|26765.08
09:16:59|26765.08
09:17:01|26765.08
09:17:01|26765.08
09:17:02|26765.08
09:17:03|26765.09
09:17:04|26765.2
09:17:06|26765.1
09:17:07|26765.1
09:17:07|26765.1
09:17:08|26765.1
09:17:09|26765.1
09:17:11|26765.1
09:17:11|26765.1
09:17:13|26765.1
09:17:13|26765.1
09:17:15|26765.1
09:17:15|26765.1
09:17:16|26765.1
09:17:18|26765.1
09:17:19|26765.11
09:17:19|26765.11
09:17:20|26765.1
09:17:22|26765.1
09:17:22|26765.08
09:17:24|26765.08
09:17:25|26765.08
09:17:26|26765.08
09:17:26|26765.09
09:17:28|26765.09
09:17:29|26765.09
09:17:30|26765.08
09:17:32|26765.09
09:17:33|26765.09
09:17:34|26765.09
09:17:35|26765.08
09:17:36|26765.08
09:17:38|26765.08
09:17:38|26765.08
09:17:39|26765.09
09:17:40|26765.08
09:17:41|26765.08
09:17:42|26765.08
09:17:43|26765.08
09:17:44|26765.08
09:17:45|26765.08
09:17:46|26765.08
09:17:47|26765.08
09:17:49|26765.09
09:17:49|26765.09
09:17:50|26765.09
09:17:51|26765.09
09:17:52|26765.09
09:17:54|26765.09
09:17:55|26765.09
09:17:56|26765.09
09:17:57|26765.09
09:17:57|26765.09
09:17:59|26765.09
09:18:00|26765.09
09:18:01|26765.09
09:18:02|26765.09
09:18:03|26765.09
09:18:04|26765.09
09:18:05|26765.09
09:18:06|26765.08
09:18:07|26765.08
09:18:08|26765.09
09:18:09|26765.09
09:18:10|26765.09
09:18:11|26765.09
09:18:12|26765.08
09:18:13|26765.09
09:18:14|26765.09
09:18:15|26765.09
09:18:16|26765.09
09:18:18|26765.09
09:18:18|26765.09
09:18:19|26765.09
09:18:20|26765.09
09:18:21|26765.09
09:18:22|26765.09
09:18:23|26765.09
09:18:24|26765.09
09:18:25|26765.09
09:18:26|26765.09
09:18:27|26765.09
09:18:28|26765.09
09:18:30|26765.09
09:18:31|26765.09
09:18:32|26765.09
09:18:33|26765.09
09:18:34|26765.09
09:18:35|26765.09
09:18:36|26765.09
09:18:37|26765.09
09:18:37|26765.09
09:18:39|26765.09
09:18:40|26765.09
09:18:41|26765.09
09:18:42|26765.09
09:18:44|26765.67
09:18:44|26765.67
09:18:45|26765.66
09:18:47|26765.66
09:18:48|26765.66
09:18:49|26765.66
09:18:50|26765.66
09:18:51|26765.66
09:18:53|26765.66
09:18:53|26765.66
09:18:54|26765.67
09:18:55|26765.67
09:18:56|26765.67
09:18:58|26765.67
09:18:59|26765.66
09:19:00|26765.66
09:19:01|26765.66
09:19:02|26765.66
09:19:03|26765.67
09:19:04|26765.67
09:19:05|26765.67
09:19:06|26765.67
09:19:07|26765.67
09:19:08|26765.67
09:19:10|26765.67
09:19:10|26765.67
09:19:11|26765.67
09:19:12|26765.67
09:19:13|26765.67
09:19:14|26765.67
09:19:16|26765.67
09:19:16|26765.67
09:19:17|26765.67
09:19:18|26765.67
09:19:19|26765.67
09:19:21|26765.67
09:19:21|26765.67
09:19:22|26765.67
09:19:23|26765.67
09:19:24|26765.67
09:19:25|26765.8
09:19:26|26766.29
09:19:27|26766.29
09:19:28|26766.29
09:19:29|26766.29
09:19:31|26767.89
09:19:32|26771.23
09:19:33|26771.23
09:19:34|26771.88
09:19:35|26771.88
09:19:36|26771.88
09:19:37|26771.88
09:19:38|26771.88
09:19:39|26771.88
09:19:40|26771.88
09:19:41|26771.89
09:19:42|26771.99
09:19:43|26772.
09:19:44|26772.
09:19:45|26772.68
09:19:46|26772.68
09:19:47|26772.68
09:19:48|26772.68
09:19:49|26772.68
09:19:50|26772.68
09:19:51|26772.68
09:19:52|26772.68
09:19:53|26772.68
09:19:54|26772.68
09:19:55|26772.68
09:19:56|26772.68
09:19:58|26800.
09:19:59|26798.98
09:20:00|26793.14
09:20:00|26795.1
09:20:01|26795.35
09:20:03|26797.39
09:20:04|26796.57
09:20:04|26796.56
09:20:05|26800.04
09:20:06|26800.88
09:20:07|26803.69
09:20:09|26805.68
09:20:09|26807.96
09:20:10|26808.
09:20:12|26808.
09:20:12|26808.43
09:20:14|26808.81
09:20:14|26808.81
09:20:16|26808.81
09:20:17|26808.81
09:20:17|26807.72
09:20:18|26807.72
09:20:19|26807.72
09:20:20|26806.42
09:20:22|26806.42
09:20:22|26804.91
09:20:23|26804.9
09:20:25|26804.9
09:20:26|26804.9
09:20:26|26804.9
09:20:27|26816.99
09:20:28|26819.07
09:20:29|26819.07
09:20:30|26840.48
09:20:32|26835.76
09:20:33|26830.01
09:20:34|26825.26
09:20:35|26828.65
09:20:36|26828.65
09:20:37|26830.61
09:20:38|26830.61
09:20:39|26837.96
09:20:40|26837.96
09:20:41|26837.96
09:20:42|26834.74
09:20:43|26828.72
09:20:44|26826.94
09:20:45|26826.95
09:20:46|26826.95
09:20:47|26826.95
09:20:48|26826.95
09:20:49|26826.95
09:20:50|26826.95
09:20:51|26826.95
09:20:52|26826.95
09:20:53|26826.95
09:20:54|26826.95
09:20:55|26826.95
09:20:56|26826.95
09:20:57|26826.94
09:20:58|26826.94
09:20:59|26826.94
09:21:00|26826.94
09:21:01|26826.94
09:21:02|26826.95
09:21:03|26826.95
09:21:04|26826.95
09:21:05|26826.94
09:21:06|26826.94
09:21:07|26826.94
09:21:09|26826.18
09:21:09|26826.18
09:21:10|26826.17
09:21:11|26826.17
09:21:12|26826.17
09:21:14|26826.17
09:21:14|26826.17
09:21:15|26826.17
09:21:16|26825.13
09:21:17|26822.28
09:21:18|26822.28
09:21:20|26820.35
09:21:20|26820.01
09:21:21|26820.01
09:21:22|26820.01
09:21:23|26820.
09:21:24|26820.
09:21:25|26820.
09:21:26|26821.35
09:21:27|26822.28
09:21:28|26822.28
09:21:29|26822.27
09:21:31|26822.28
09:21:32|26836.31
09:21:33|26836.31
09:21:33|26836.31
09:21:35|26834.94
09:21:36|26834.94
09:21:37|26834.94
09:21:38|26834.94
09:21:40|26831.74
09:21:40|26831.74
09:21:42|26829.42
09:21:42|26829.
09:21:43|26829.
09:21:44|26829.
09:21:45|26829.01
09:21:46|26825.64
09:21:48|26825.64
09:21:48|26825.64
09:21:49|26825.64
09:21:50|26825.64
09:21:51|26825.64
09:21:53|26825.64
09:21:53|26825.64
09:21:55|26825.64
09:21:55|26825.64
09:21:57|26825.64
09:21:58|26825.
09:21:59|26817.15
09:22:00|26817.15
09:22:00|26817.15
09:22:02|26817.14
09:22:03|26817.14
09:22:04|26817.1
09:22:05|26816.58
09:22:06|26814.16
09:22:07|26814.13
09:22:08|26814.13
09:22:09|26814.13
09:22:10|26814.14
09:22:11|26814.14
09:22:12|26814.14
09:22:13|26816.03
09:22:14|26817.1
09:22:15|26817.1
09:22:16|26817.11
09:22:17|26817.11
09:22:18|26817.11
09:22:19|26820.23
09:22:20|26820.23
09:22:21|26820.23
09:22:22|26824.06
09:22:23|26824.05
09:22:24|26824.05
09:22:25|26824.05
09:22:26|26824.06
09:22:27|26824.06
09:22:28|26824.06
09:22:29|26822.71
09:22:30|26820.06
09:22:31|26820.06
09:22:32|26820.06
09:22:33|26820.05
09:22:35|26820.05
09:22:36|26820.05
09:22:37|26820.05
09:22:37|26820.05
09:22:39|26820.05
09:22:40|26817.04
09:22:41|26817.04
09:22:41|26817.04
09:22:43|26817.04
09:22:44|26817.04
09:22:45|26817.04
09:22:46|26817.04
09:22:47|26817.04
09:22:48|26817.03
09:22:49|26817.03
09:22:50|26817.04
09:22:51|26817.04
09:22:52|26817.04
09:22:53|26817.04
09:22:54|26817.04
09:22:55|26817.04
09:22:56|26817.03
09:22:57|26817.03
09:22:58|26817.03
09:22:59|26817.03
09:23:00|26817.04
09:23:02|26817.04
09:23:02|26817.04
09:23:03|26817.04
09:23:04|26817.04
09:23:06|26817.04
09:23:06|26817.04
09:23:08|26817.04
09:23:08|26817.04
09:23:09|26817.04
09:23:11|26817.04
09:23:11|26817.04
09:23:12|26817.04
09:23:13|26817.04
09:23:14|26817.04
09:23:16|26813.83
09:23:17|26813.83
09:23:17|26813.83
09:23:19|26813.83
09:23:20|26813.83
09:23:20|26813.83
09:23:22|26810.
09:23:22|26808.53
09:23:24|26808.53
09:23:25|26808.53
09:23:26|26808.53
09:23:27|26808.54
09:23:28|26808.54
09:23:29|26808.54
09:23:30|26808.54
09:23:30|26808.54
09:23:31|26808.54
09:23:32|26808.53
09:23:34|26808.53
09:23:35|26808.53
09:23:36|26808.53
09:23:37|26806.75
09:23:38|26806.75
09:23:40|26806.76
09:23:41|26806.76
09:23:41|26806.76
09:23:42|26806.76
09:23:43|26806.76
09:23:44|26806.76
09:23:45|26806.76
09:23:47|26806.75
09:23:47|26806.75
09:23:49|26807.57
09:23:49|26807.57
09:23:50|26807.57
09:23:52|26807.57
09:23:53|26808.53
09:23:53|26808.53
09:23:54|26808.53
09:23:56|26808.53
09:23:57|26808.53
09:23:57|26808.53
09:23:59|26808.53
09:23:59|26808.53
09:24:01|26808.53
09:24:02|26808.52
09:24:03|26808.52
09:24:04|26808.52
09:24:05|26808.52
09:24:06|26808.52
09:24:07|26808.52
09:24:08|26806.75
09:24:09|26806.75
09:24:10|26806.75
09:24:10|26806.75
09:24:12|26806.75
09:24:13|26806.75
09:24:14|26806.75
09:24:15|26806.75
09:24:16|26806.75
09:24:18|26806.75
09:24:19|26806.75
09:24:19|26806.75
09:24:21|26806.76
09:24:21|26806.76
09:24:23|26806.75
09:24:23|26806.75
09:24:24|26806.75
09:24:25|26806.71
09:24:26|26806.71
09:24:28|26806.71
09:24:28|26806.71
09:24:30|26806.71
09:24:30|26806.71
09:24:31|26806.71
09:24:33|26806.71
09:24:33|26806.71
09:24:34|26806.71
09:24:36|26806.71
09:24:38|26806.71
09:24:39|26806.7
09:24:40|26806.7
09:24:41|26803.84
09:24:42|26803.84
09:24:43|26803.84
09:24:44|26798.26
09:24:45|26798.26
09:24:46|26798.26
09:24:47|26798.26
09:24:48|26798.26
09:24:49|26798.26
09:24:50|26798.26
09:24:51|26798.26
09:24:52|26798.26
09:24:53|26798.26
09:24:54|26798.26
09:24:55|26798.26
09:24:56|26798.26
09:24:57|26798.26
09:24:58|26798.26
09:24:59|26798.26
09:25:00|26798.26
09:25:01|26798.26
09:25:02|26798.26
09:25:03|26798.26
09:25:04|26801.43
09:25:05|26801.43
09:25:07|26801.43
09:25:07|26801.44
09:25:08|26801.44
09:25:09|26801.44
09:25:10|26801.44
09:25:11|26801.44
09:25:12|26801.43
09:25:13|26801.44
09:25:15|26801.44
09:25:15|26801.43
09:25:16|26801.43
09:25:17|26801.43
09:25:18|26801.43
09:25:19|26801.43
09:25:20|26801.43
09:25:21|26801.43
09:25:22|26801.43
09:25:23|26801.43
09:25:24|26801.43
09:25:25|26801.43
09:25:26|26801.44
09:25:27|26801.44
09:25:28|26801.44
09:25:29|26801.44
09:25:30|26801.44
09:25:31|26801.44
09:25:32|26801.44
09:25:33|26801.44
09:25:34|26801.44
09:25:35|26801.44
09:25:37|26801.43
09:25:38|26801.43
09:25:39|26801.43
09:25:41|26801.43
09:25:42|26801.43
09:25:43|26801.43
09:25:44|26801.44
09:25:45|26801.44
09:25:46|26801.43
09:25:47|26801.43
09:25:48|26801.43
09:25:49|26801.43
09:25:50|26801.43
09:25:51|26801.43
09:25:52|26801.43
09:25:53|26801.43
09:25:54|26801.44
09:25:55|26801.43
09:25:56|26801.43
09:25:57|26801.43
09:25:58|26801.43
09:25:59|26801.43
09:26:00|26801.43
09:26:01|26801.43
09:26:02|26801.43
09:26:03|26801.43
09:26:04|26799.44
09:26:04|26799.44
09:26:06|26796.39
09:26:07|26796.4
09:26:08|26796.4
09:26:09|26799.29
09:26:10|26799.38
09:26:11|26800.13
09:26:11|26800.13
09:26:12|26800.13
09:26:13|26800.13
09:26:15|26801.99
09:26:16|26801.99
09:26:16|26802.
09:26:18|26806.15
09:26:19|26802.28
09:26:20|26802.28
09:26:21|26802.81
09:26:21|26802.81
09:26:22|26803.58
09:26:24|26803.58
09:26:25|26803.57
09:26:26|26803.57
09:26:27|26803.57
09:26:28|26803.57
09:26:29|26803.57
09:26:30|26803.57
09:26:30|26803.57
09:26:32|26803.57
09:26:33|26803.57
09:26:34|26803.57
09:26:35|26803.57
09:26:36|26803.57
09:26:37|26803.57
09:26:38|26803.57
09:26:39|26803.57
09:26:40|26803.57
09:26:42|26803.57
09:26:42|26803.58
09:26:43|26803.58
09:26:44|26803.58
09:26:45|26803.58
09:26:46|26803.58
09:26:47|26803.58
09:26:48|26803.67
09:26:49|26803.67
09:26:50|26803.67
09:26:51|26803.67
09:26:52|26803.67
09:26:54|26803.67
09:26:55|26803.68
09:26:56|26803.68
09:26:56|26806.14
09:26:58|26806.14
09:26:58|26806.14
09:26:59|26806.14
09:27:01|26806.14
09:27:01|26806.14
09:27:02|26806.14
09:27:03|26806.14
09:27:05|26806.14
09:27:06|26806.14
09:27:07|26806.14
09:27:09|26806.14
09:27:09|26806.14
09:27:10|26806.14
09:27:11|26806.14
09:27:12|26806.14
09:27:13|26805.94
09:27:14|26804.1
09:27:15|26804.1
09:27:16|26804.1
09:27:17|26804.1
09:27:18|26804.1
09:27:19|26804.1
09:27:20|26804.1
09:27:21|26804.1
09:27:22|26804.1
09:27:23|26804.1
09:27:24|26804.1
09:27:25|26804.1
09:27:26|26804.1
09:27:28|26804.1
09:27:28|26804.1
09:27:29|26804.11
09:27:31|26804.11
09:27:31|26804.11
09:27:32|26804.22
09:27:34|26804.22
09:27:35|26804.22
09:27:35|26805.94
09:27:37|26805.94
09:27:37|26805.94
09:27:38|26811.9
09:27:40|26811.9
09:27:41|26811.9
09:27:42|26811.9
09:27:43|26811.9
09:27:44|26811.9
09:27:45|26811.9
09:27:46|26811.9
09:27:47|26811.9
09:27:48|26811.9
09:27:49|26811.9
09:27:50|26811.9
09:27:51|26811.9
09:27:52|26811.94
09:27:53|26811.94
09:27:54|26811.94
09:27:55|26811.94
09:27:56|26811.94
09:27:57|26811.94
09:27:58|26811.94
09:27:59|26811.94
09:28:00|26811.94
09:28:01|26811.94
09:28:02|26811.94
09:28:03|26811.94
09:28:04|26811.94
09:28:05|26811.94
09:28:06|26811.94
09:28:07|26811.94
09:28:08|26811.94
09:28:09|26811.94
09:28:10|26811.94
09:28:11|26811.94
09:28:12|26811.94
09:28:13|26811.94
09:28:15|26811.94
09:28:15|26811.94
09:28:16|26811.94
09:28:17|26811.94
09:28:18|26811.94
09:28:19|26811.94
09:28:20|26811.94
09:28:21|26811.94
09:28:22|26811.94
09:28:23|26811.94
09:28:24|26811.94
09:28:25|26811.94
09:28:26|26811.94
09:28:27|26811.9
09:28:29|26811.91
09:28:29|26811.91
09:28:30|26810.78
09:28:31|26810.78
09:28:32|26810.78
09:28:34|26810.78
09:28:35|26810.78
09:28:36|26810.76
09:28:37|26810.76
09:28:38|26810.76
09:28:39|26810.77
09:28:40|26810.76
09:28:42|26809.58
09:28:42|26804.99
09:28:43|26804.99
09:28:45|26804.99
09:28:46|26804.99
09:28:47|26804.99
09:28:48|26804.99
09:28:49|26804.99
09:28:50|26804.99
09:28:51|26805.
09:28:52|26804.99
09:28:53|26804.99
09:28:54|26804.99
09:28:55|26804.99
09:28:56|26804.99
09:28:57|26805.
09:28:58|26805.
09:28:59|26805.
09:29:00|26805.
09:29:02|26805.
09:29:03|26805.
09:29:03|26804.99
09:29:04|26804.55
09:29:05|26804.56
09:29:07|26804.56
09:29:08|26804.56
09:29:09|26804.56
09:29:10|26804.56
09:29:10|26804.56
09:29:12|26804.56
09:29:13|26804.56
09:29:14|26804.56
09:29:15|26804.56
09:29:16|26804.56
09:29:17|26804.55
09:29:18|26804.55
09:29:19|26804.55
09:29:20|26804.55
09:29:21|26804.55
09:29:22|26804.56
09:29:23|26804.56
09:29:24|26804.56
09:29:25|26804.56
09:29:26|26804.56
09:29:27|26804.56
09:29:28|26804.56
09:29:29|26804.56
09:29:31|26804.56
09:29:32|26804.56
09:29:32|26804.56
09:29:33|26804.56
09:29:35|26804.56
09:29:35|26804.56
09:29:37|26804.56
09:29:37|26804.56
09:29:38|26804.55
09:29:39|26804.56
09:29:41|26804.56
09:29:42|26804.55
09:29:43|26804.02
09:29:44|26804.02
09:29:45|26804.02
09:29:46|26804.02
09:29:48|26804.02
09:29:49|26804.01
09:29:49|26804.01
09:29:51|26800.01
09:29:51|26800.01
09:29:52|26800.01
09:29:54|26800.01
09:29:55|26800.01
09:29:56|26800.01
09:29:57|26799.12
09:29:58|26799.12
09:29:59|26798.27
09:30:00|26798.27
09:30:01|26798.27
09:30:02|26790.24
09:30:03|26790.
09:30:04|26790.23
09:30:05|26790.23
09:30:06|26790.23
09:30:07|26792.66
09:30:08|26792.66
09:30:09|26792.66
09:30:10|26792.66
09:30:11|26792.66
09:30:12|26792.66
09:30:13|26792.66
09:30:14|26792.66
09:30:15|26792.74
09:30:16|26792.74
09:30:17|26792.74
09:30:18|26798.27
09:30:19|26798.27
09:30:20|26798.28
09:30:21|26798.28
09:30:22|26798.28
09:30:23|26798.28
09:30:24|26798.28
09:30:25|26798.28
09:30:26|26798.28
09:30:27|26798.27
09:30:28|26798.27
09:30:29|26798.27
09:30:30|26798.27
09:30:31|26798.27
09:30:32|26798.27
09:30:33|26798.27
09:30:34|26797.65
09:30:35|26797.48
09:30:36|26797.49
09:30:37|26797.49
09:30:38|26797.49
09:30:39|26797.49
09:30:40|26797.98
09:30:41|26797.98
09:30:43|26797.98
09:30:43|26797.98
09:30:44|26797.98
09:30:46|26797.98
09:30:47|26797.98
09:30:49|26797.98
09:30:49|26797.99
09:30:50|26797.99
09:30:52|26797.98
09:30:53|26797.98
09:30:54|26797.99
09:30:55|26797.98
09:30:56|26797.98
09:30:57|26798.12
09:30:59|26798.12
09:30:59|26798.13
09:31:01|26798.12
09:31:02|26798.12
09:31:02|26798.13
09:31:03|26798.12
09:31:05|26798.12
09:31:05|26798.12
09:31:06|26798.12
09:31:07|26798.12
09:31:08|26798.12
09:31:10|26798.13
09:31:11|26798.13
09:31:11|26798.12
09:31:12|26798.13
09:31:13|26798.13
09:31:15|26798.13
09:31:16|26798.12
09:31:17|26798.12
09:31:18|26798.12
09:31:19|26798.12
09:31:20|26798.13
09:31:21|26798.13
09:31:22|26798.13
09:31:23|26798.13
09:31:24|26798.12
09:31:25|26798.12
09:31:26|26798.12
09:31:27|26798.12
09:31:28|26798.12
09:31:29|26798.12
09:31:30|26798.12
09:31:31|26798.12
09:31:32|26798.13
09:31:34|26798.13
09:31:34|26798.13
09:31:35|26798.13
09:31:36|26798.13
09:31:37|26798.12
09:31:38|26798.12
09:31:39|26788.71
09:31:40|26790.91
09:31:41|26790.91
09:31:43|26790.9
09:31:44|26790.9
09:31:45|26790.9
09:31:47|26790.9
09:31:48|26790.9
09:31:48|26790.91
09:31:50|26790.91
09:31:51|26790.91
09:31:52|26790.91
09:31:53|26790.91
09:31:54|26790.91
09:31:55|26790.91
09:31:56|26793.06
09:31:57|26793.07
09:31:58|26793.06
09:31:59|26793.07
09:32:00|26793.07
09:32:01|26793.07
09:32:02|26793.06
09:32:03|26793.06
09:32:04|26793.85
09:32:05|26793.85
09:32:06|26793.85
09:32:07|26793.85
09:32:08|26793.85
09:32:09|26793.85
09:32:10|26793.85
09:32:11|26793.85
09:32:12|26793.85
09:32:13|26793.85
09:32:14|26793.85
09:32:15|26793.85
09:32:16|26793.85
09:32:17|26793.85
09:32:18|26793.85
09:32:19|26793.86
09:32:20|26793.85
09:32:21|26793.54
09:32:22|26788.73
09:32:23|26788.73
09:32:24|26788.73
09:32:25|26788.73
09:32:26|26788.72
09:32:27|26788.72
09:32:28|26788.72
09:32:29|26788.72
09:32:30|26788.71
09:32:31|26788.72
09:32:32|26788.72
09:32:33|26788.72
09:32:34|26788.72
09:32:35|26788.72
09:32:36|26788.72
09:32:38|26788.72
09:32:38|26788.71
09:32:39|26788.71
09:32:40|26788.71
09:32:41|26787.38
09:32:42|26787.39
09:32:44|26787.39
09:32:46|26787.39
09:32:47|26787.39
09:32:48|26787.39
09:32:48|26787.39
09:32:50|26787.39
09:32:51|26787.39
09:32:52|26787.39
09:32:53|26786.28
09:32:54|26786.28
09:32:55|26769.68
09:32:56|26779.49
09:32:57|26779.49
09:32:58|26778.15
09:32:59|26778.15
09:33:00|26776.83
09:33:01|26776.83
09:33:02|26776.83
09:33:03|26776.83
09:33:04|26776.83
09:33:05|26776.83
09:33:06|26776.83
09:33:06|26776.83
09:33:08|26776.83
09:33:08|26776.83
09:33:09|26776.83
09:33:11|26776.83
09:33:12|26776.83
09:33:13|26776.83
09:33:14|26776.83
09:33:15|26776.83
09:33:15|26776.83
09:33:17|26776.83
09:33:18|26776.83
09:33:19|26776.83
09:33:20|26776.83
09:33:21|26776.83
09:33:22|26776.83
09:33:23|26776.82
09:33:24|26776.82
09:33:25|26776.82
09:33:26|26776.82
09:33:27|26776.82
09:33:28|26776.82
09:33:29|26776.82
09:33:30|26776.82
09:33:31|26776.82
09:33:32|26776.82
09:33:33|26776.82
09:33:34|26779.41
09:33:35|26779.41
09:33:36|26779.99
09:33:37|26780.07
09:33:38|26781.39
09:33:39|26781.4
09:33:40|26781.4
09:33:41|26781.4
09:33:42|26782.2
09:33:43|26782.2
09:33:44|26782.19
09:33:46|26782.19
09:33:47|26782.19
09:33:48|26782.19
09:33:49|26782.19
09:33:50|26782.19
09:33:51|26782.19
09:33:53|26782.19
09:33:53|26782.19
09:33:54|26782.2
09:33:55|26782.2
09:33:56|26779.99
09:33:58|26779.99
09:33:58|26779.99
09:33:59|26779.99
09:34:00|26779.99
09:34:02|26779.98
09:34:03|26779.99
09:34:04|26779.99
09:34:05|26779.99
09:34:06|26779.99
09:34:07|26779.98
09:34:08|26779.98
09:34:09|26779.98
09:34:10|26779.98
09:34:11|26779.98
09:34:12|26779.98
09:34:14|26782.19
09:34:14|26784.43
09:34:15|26784.63
09:34:16|26784.63
09:34:17|26784.63
09:34:18|26784.63
09:34:19|26784.63
09:34:20|26784.63
09:34:21|26784.63
09:34:22|26784.63
09:34:23|26784.63
09:34:24|26784.63
09:34:25|26784.63
09:34:26|26784.63
09:34:27|26784.63
09:34:28|26784.63
09:34:29|26784.63
09:34:30|26784.27
09:34:31|26783.37
09:34:32|26783.37
09:34:33|26783.37
09:34:34|26783.37
09:34:35|26783.38
09:34:36|26783.38
09:34:37|26783.37
09:34:38|26783.37
09:34:40|26783.38
09:34:40|26783.38
09:34:41|26783.38
09:34:43|26783.37
09:34:44|26783.37
09:34:44|26783.37
09:34:46|26783.37
09:34:47|26783.37
09:34:48|26783.37
09:34:49|26783.37
09:34:50|26783.38
09:34:51|26783.38
09:34:52|26783.38
09:34:53|26783.38
09:34:54|26783.38
09:34:55|26783.38
09:34:57|26783.38
09:34:58|26783.38
09:34:59|26783.36
09:35:00|26782.46
09:35:01|26782.46
09:35:02|26782.45
09:35:03|26782.45
09:35:04|26782.45
09:35:05|26782.45
09:35:05|26782.45
09:35:07|26782.45
09:35:07|26782.45
09:35:08|26782.45
09:35:10|26782.45
09:35:10|26782.45
09:35:11|26782.45
09:35:13|26782.45
09:35:13|26782.45
09:35:14|26782.45
09:35:16|26782.46
09:35:16|26782.45
09:35:17|26782.45
09:35:18|26782.45
09:35:20|26782.45
09:35:20|26782.45
09:35:22|26782.45
09:35:23|26782.45
09:35:23|26782.45
09:35:25|26782.45
09:35:26|26782.45
09:35:27|26782.45
09:35:28|26782.46
09:35:29|26782.46
09:35:30|26782.61
09:35:31|26782.62
09:35:32|26782.62
09:35:33|26782.62
09:35:34|26782.62
09:35:35|26783.37
09:35:36|26783.37
09:35:37|26784.44
09:35:38|26784.92
09:35:39|26784.92
09:35:40|26785.
09:35:41|26785.
09:35:42|26785.
09:35:43|26785.09
09:35:44|26785.08
09:35:45|26785.09
09:35:47|26785.09
09:35:48|26785.09
09:35:49|26785.09
09:35:50|26785.09
09:35:51|26785.09
09:35:52|26785.09
09:35:53|26785.09
09:35:54|26785.09
09:35:55|26785.09
09:35:56|26785.09
09:35:57|26785.09
09:35:58|26785.09
09:35:59|26785.09
09:36:00|26785.09
09:36:01|26785.09
09:36:02|26785.09
09:36:03|26785.09
09:36:05|26785.09
09:36:05|26785.09
09:36:06|26785.08
09:36:07|26785.08
09:36:08|26785.08
09:36:09|26785.08
09:36:10|26785.08
09:36:11|26785.08
09:36:12|26785.08
09:36:14|26785.08
09:36:14|26785.08
09:36:15|26782.
09:36:16|26782.
09:36:17|26782.
09:36:19|26782.
09:36:20|26782.
09:36:20|26782.
09:36:22|26782.
09:36:22|26782.
09:36:23|26782.
09:36:25|26779.99
09:36:25|26779.99
09:36:27|26779.99
09:36:27|26779.99
09:36:29|26779.99
09:36:29|26779.99
09:36:30|26779.99
09:36:31|26779.99
09:36:32|26779.99
09:36:33|26779.99
09:36:34|26779.99
09:36:35|26779.99
09:36:36|26779.99
09:36:37|26779.99
09:36:39|26779.99
09:36:39|26779.99
09:36:40|26779.99
09:36:42|26779.99
09:36:42|26778.79
09:36:43|26778.66
09:36:44|26778.66
09:36:46|26778.66
09:36:47|26778.66
09:36:47|26778.66
09:36:48|26778.66
09:36:50|26778.66
09:36:52|26778.66
09:36:52|26778.66
09:36:53|26778.66
09:36:54|26778.65
09:36:55|26778.65
09:36:57|26778.65
09:36:57|26776.51
09:36:59|26776.51
09:36:59|26776.51
09:37:01|26776.51
09:37:02|26776.51
09:37:03|26776.51
09:37:04|26776.51
09:37:04|26776.51
09:37:06|26776.51
09:37:06|26776.51
09:37:08|26776.51
09:37:09|26776.51
09:37:10|26776.51
09:37:11|26776.51
09:37:12|26776.51
09:37:13|26776.51
09:37:14|26776.51
09:37:15|26776.52
09:37:16|26776.51
09:37:17|26776.51
09:37:17|26776.51
09:37:18|26776.52
09:37:19|26776.52
09:37:20|26776.52
09:37:22|26776.52
09:37:23|26776.52
09:37:24|26776.52
09:37:25|26776.52
09:37:26|26776.52
09:37:27|26776.52
09:37:28|26776.52
09:37:29|26776.52
09:37:30|26776.52
09:37:31|26776.52
09:37:32|26776.52
09:37:33|26776.52
09:37:34|26776.52
09:37:35|26776.52
09:37:36|26776.52
09:37:37|26776.52
09:37:38|26776.52
09:37:39|26776.52
09:37:40|26776.52
09:37:41|26776.52
09:37:42|26776.51
09:37:43|26776.51
09:37:44|26776.51
09:37:45|26776.51
09:37:46|26776.51
09:37:47|26776.51
09:37:48|26776.52
09:37:49|26776.52
09:37:51|26776.52
09:37:51|26776.52
09:37:53|26776.52
09:37:54|26776.52
09:37:55|26776.52
09:37:55|26776.52
09:37:57|26776.52
09:37:58|26776.52
09:37:59|26776.52
09:38:00|26776.52
09:38:01|26776.51
09:38:02|26776.51
09:38:03|26776.51
09:38:04|26776.51
09:38:05|26776.51
09:38:06|26776.51
09:38:07|26776.51
09:38:08|26776.51
09:38:09|26776.51
09:38:10|26776.51
09:38:11|26776.51
09:38:12|26776.51
09:38:13|26776.51
09:38:14|26776.51
09:38:15|26776.51
09:38:16|26776.52
09:38:17|26776.52
09:38:18|26776.52
09:38:19|26776.52
09:38:20|26776.51
09:38:21|26776.51
09:38:22|26776.51
09:38:24|26776.51
09:38:24|26776.51
09:38:25|26776.51
09:38:26|26776.51
09:38:27|26776.51
09:38:29|26776.51
09:38:29|26776.51
09:38:30|26776.51
09:38:31|26776.51
09:38:32|26780.61
09:38:34|26780.61
09:38:34|26780.61
09:38:35|26780.61
09:38:36|26780.61
09:38:37|26780.61
09:38:38|26780.61
09:38:39|26780.61
09:38:40|26780.61
09:38:41|26780.61
09:38:42|26780.61
09:38:43|26780.61
09:38:45|26780.61
09:38:45|26780.61
09:38:46|26780.6
09:38:47|26780.6
09:38:48|26780.6
09:38:50|26780.61
09:38:51|26780.61
09:38:52|26780.61
09:38:54|26780.6
09:38:54|26780.6
09:38:56|26790.97
09:38:57|26801.11
09:38:58|26802.02
09:38:58|26802.03
09:39:00|26802.03
09:39:01|26802.03
09:39:02|26802.03
09:39:03|26802.03
09:39:04|26802.03
09:39:04|26802.03
09:39:06|26802.03
09:39:07|26802.03
09:39:08|26802.03
09:39:09|26802.03
09:39:10|26802.03
09:39:11|26802.57
09:39:12|26802.57
09:39:13|26802.57
09:39:14|26808.17
09:39:15|26808.18
09:39:16|26808.18
09:39:17|26808.18
09:39:18|26808.18
09:39:19|26808.18
09:39:20|26808.18
09:39:21|26808.18
09:39:22|26808.18
09:39:23|26808.18
09:39:24|26808.18
09:39:25|26808.18
09:39:26|26808.18
09:39:27|26808.18
09:39:28|26808.18
09:39:29|26808.18
09:39:30|26808.18
09:39:31|26808.18
09:39:32|26808.18
09:39:33|26808.18
09:39:34|26808.18
09:39:35|26808.17
09:39:36|26808.17
09:39:37|26808.17
09:39:38|26808.18
09:39:39|26808.18
09:39:40|26808.18
09:39:41|26808.18
09:39:42|26808.18
09:39:43|26808.18
09:39:44|26808.18
09:39:45|26808.18
09:39:46|26808.18
09:39:47|26808.17
09:39:48|26808.17
09:39:49|26808.18
09:39:50|26808.18
09:39:52|26808.18
09:39:52|26808.18
09:39:53|26808.28
09:39:54|26813.37
09:39:56|26813.37
09:39:57|26813.37
09:39:57|26813.37
09:39:58|26813.37
09:39:59|26813.37
09:40:01|26813.37
09:40:02|26813.37
09:40:03|26812.83
09:40:04|26812.83
09:40:05|26812.83
09:40:06|26812.83
09:40:07|26812.83
09:40:08|26812.84
09:40:09|26810.3
09:40:10|26810.3
09:40:11|26810.3
09:40:12|26810.3
09:40:13|26805.5
09:40:14|26807.24
09:40:15|26806.42
09:40:15|26806.42
09:40:17|26806.42
09:40:18|26806.42
09:40:19|26806.42
09:40:19|26806.42
09:40:21|26806.42
09:40:21|26806.42
09:40:23|26805.
09:40:24|26804.07
09:40:24|26804.07
09:40:26|26804.08
09:40:26|26804.07
09:40:28|26804.07
09:40:29|26804.07
09:40:29|26804.08
09:40:31|26804.08
09:40:32|26800.01
09:40:33|26800.01
09:40:34|26799.3
09:40:35|26799.3
09:40:35|26799.3
09:40:37|26799.19
09:40:37|26799.19
09:40:39|26799.19
09:40:40|26799.19
09:40:40|26799.19
09:40:42|26799.19
09:40:43|26799.2
09:40:44|26799.2
09:40:45|26799.2
09:40:46|26799.2
09:40:46|26799.2
09:40:47|26799.19
09:40:48|26799.19
09:40:49|26798.74
09:40:51|26798.7
09:40:52|26798.69
09:40:53|26798.69
09:40:54|26798.69
09:40:55|26798.69
09:40:56|26798.69
09:40:57|26798.69
09:40:58|26798.69
09:40:59|26798.69
09:41:00|26798.69
09:41:01|26798.69
09:41:02|26798.69
09:41:03|26798.69
09:41:04|26798.69
09:41:05|26798.69
09:41:06|26798.69
09:41:07|26798.69
09:41:08|26798.5
09:41:09|26799.09
09:41:10|26799.2
09:41:11|26799.2
09:41:12|26799.2
09:41:13|26800.
09:41:14|26801.34
09:41:15|26801.34
09:41:16|26801.34
09:41:17|26801.34
09:41:18|26801.35
09:41:19|26801.35
09:41:20|26801.35
09:41:21|26801.35
09:41:22|26801.35
09:41:23|26801.35
09:41:24|26801.35
09:41:25|26801.35
09:41:26|26801.35
09:41:27|26801.35
09:41:28|26801.35
09:41:29|26801.35
09:41:30|26802.69
09:41:31|26802.69
09:41:32|26802.69
09:41:33|26802.69
09:41:34|26802.69
09:41:35|26802.69
09:41:36|26802.69
09:41:37|26802.69
09:41:38|26802.69
09:41:39|26800.28
09:41:40|26800.28
09:41:41|26800.28
09:41:42|26800.28
09:41:43|26800.28
09:41:44|26800.28
09:41:45|26800.28
09:41:46|26800.28
09:41:47|26800.28
09:41:48|26800.28
09:41:49|26800.28
09:41:50|26800.28
09:41:51|26800.28
09:41:52|26800.28
09:41:54|26800.28
09:41:55|26800.27
09:41:56|26800.27
09:41:58|26800.27
09:41:58|26800.27
09:41:59|26800.27
09:42:00|26800.27
09:42:01|26800.28
09:42:02|26800.28
09:42:03|26800.28
09:42:04|26800.28
09:42:06|26800.28
09:42:07|26800.28
09:42:08|26800.27
09:42:09|26800.27
09:42:10|26800.27
09:42:10|26800.27
09:42:11|26800.27
09:42:13|26799.95
09:42:14|26799.95
09:42:15|26799.95
09:42:16|26797.03
09:42:17|26797.03
09:42:18|26797.03
09:42:19|26797.03
09:42:20|26797.03
09:42:21|26797.03
09:42:23|26797.03
09:42:24|26797.03
09:42:24|26797.03
09:42:25|26797.03
09:42:26|26797.03
09:42:28|26797.02
09:42:28|26797.02
09:42:29|26797.03
09:42:30|26797.03
09:42:32|26797.02
09:42:32|26797.02
09:42:34|26797.03
09:42:35|26797.02
09:42:36|26797.03
09:42:37|26797.03
09:42:38|26797.03
09:42:39|26796.77
09:42:40|26796.77
09:42:41|26796.77
09:42:41|26796.77
09:42:43|26796.77
09:42:44|26796.62
09:42:45|26796.62
09:42:46|26796.62
09:42:47|26796.62
09:42:48|26796.62
09:42:49|26796.58
09:42:50|26796.58
09:42:51|26796.59
09:42:52|26796.59
09:42:53|26796.59
09:42:55|26796.59
09:42:56|26796.58
09:42:57|26796.58
09:42:58|26796.58
09:42:59|26796.58
09:43:00|26796.59
09:43:02|26796.59
09:43:03|26796.59
09:43:03|26796.59
09:43:05|26796.59
09:43:06|26796.59
09:43:07|26796.59
09:43:08|26795.04
09:43:09|26795.04
09:43:10|26795.05
09:43:11|26795.05
09:43:12|26795.05
09:43:13|26795.05
09:43:14|26795.05
09:43:15|26795.05
09:43:16|26795.05
09:43:17|26795.04
09:43:18|26795.04
09:43:19|26795.04
09:43:20|26795.04
09:43:21|26795.04
09:43:22|26795.04
09:43:23|26795.04
09:43:24|26795.04
09:43:25|26795.04
09:43:26|26795.04
09:43:27|26795.04
09:43:28|26795.04
09:43:29|26795.04
09:43:30|26795.04
09:43:31|26795.04
09:43:32|26795.04
09:43:33|26795.04
09:43:34|26795.04
09:43:35|26795.04
09:43:36|26795.04
09:43:37|26795.04
09:43:38|26795.15
09:43:39|26798.48
09:43:40|26798.48
09:43:41|26798.49
09:43:42|26798.49
09:43:43|26798.49
09:43:44|26798.49
09:43:45|26798.49
09:43:46|26798.49
09:43:47|26798.49
09:43:48|26798.49
09:43:49|26798.49
09:43:50|26798.48
09:43:51|26798.48
09:43:52|26798.48
09:43:53|26798.48
09:43:54|26798.48
09:43:56|26798.48
09:43:57|26798.49
09:43:58|26798.49
09:43:59|26798.49
09:44:00|26798.48
09:44:01|26798.48
09:44:02|26798.48
09:44:03|26798.48
09:44:04|26798.48
09:44:05|26798.48
09:44:06|26798.48
09:44:08|26798.48
09:44:09|26798.49
09:44:10|26798.49
09:44:11|26798.49
09:44:12|26798.49
09:44:13|26798.48
09:44:14|26798.48
09:44:15|26798.48
09:44:16|26798.48
09:44:17|26798.48
09:44:17|26798.48
09:44:19|26798.49
09:44:20|26798.49
09:44:21|26798.49
09:44:22|26798.49
09:44:23|26798.49
09:44:23|26798.49
09:44:25|26798.49
09:44:26|26798.49
09:44:27|26798.49
09:44:28|26799.87
09:44:29|26800.03
09:44:30|26800.02
09:44:31|26800.02
09:44:32|26800.02
09:44:33|26800.02
09:44:34|26800.02
09:44:35|26800.02
09:44:36|26800.02
09:44:37|26800.02
09:44:38|26800.02
09:44:39|26800.02
09:44:40|26800.03
09:44:41|26800.03
09:44:42|26800.03
09:44:43|26800.03
09:44:44|26800.03
09:44:46|26800.03
09:44:46|26800.03
09:44:47|26800.03
09:44:48|26800.02
09:44:49|26800.02
09:44:50|26800.02
09:44:52|26800.02
09:44:52|26800.02
09:44:53|26800.02
09:44:54|26800.02
09:44:56|26800.02
09:44:57|26800.02
09:44:58|26800.02
09:44:59|26800.02
09:45:00|26800.02
09:45:01|26800.02
09:45:03|26801.42
09:45:03|26801.42
09:45:04|26801.41
09:45:05|26801.41
09:45:06|26801.41
09:45:07|26801.41
09:45:08|26801.41
09:45:09|26801.36
09:45:10|26801.36
09:45:11|26801.36
09:45:12|26801.36
09:45:13|26801.36
09:45:14|26801.37
09:45:15|26801.37
09:45:16|26801.37
09:45:17|26801.37
09:45:18|26801.37
09:45:19|26801.37
09:45:20|26801.37
09:45:21|26801.37
09:45:22|26801.37
09:45:23|26801.37
09:45:24|26801.37
09:45:25|26801.37
09:45:26|26801.36
09:45:27|26801.36
09:45:28|26801.36
09:45:29|26801.36
09:45:30|26801.36
09:45:31|26801.36
09:45:32|26801.36
09:45:33|26801.36
09:45:34|26801.37
09:45:36|26801.37
09:45:36|26801.37
09:45:37|26801.37
09:45:38|26801.37
09:45:39|26801.37
09:45:41|26801.41
09:45:41|26801.41
09:45:42|26801.41
09:45:43|26801.42
09:45:44|26801.41
09:45:45|26801.41
09:45:47|26801.42
09:45:47|26801.42
09:45:48|26801.42
09:45:49|26801.42
09:45:50|26801.41
09:45:51|26801.41
09:45:52|26801.41
09:45:53|26801.42
09:45:54|26801.42
09:45:55|26801.42
09:45:57|26801.42
09:45:58|26801.42
09:45:59|26801.42
09:46:00|26801.42
09:46:01|26801.42
09:46:03|26801.42
09:46:04|26801.42
09:46:05|26801.42
09:46:06|26801.42
09:46:07|26801.42
09:46:08|26801.42
09:46:08|26801.42
09:46:10|26801.42
09:46:11|26801.42
09:46:11|26801.42
09:46:13|26801.42
09:46:13|26801.42
09:46:15|26801.42
09:46:16|26801.42
09:46:17|26801.42
09:46:18|26801.42
09:46:19|26801.41
09:46:20|26801.41
09:46:21|26801.41
09:46:21|26801.41
09:46:23|26801.41
09:46:24|26801.41
09:46:25|26801.41
09:46:26|26801.42
09:46:27|26801.41
09:46:28|26801.41
09:46:28|26801.41
09:46:30|26801.41
09:46:31|26801.41
09:46:32|26801.41
09:46:33|26801.41
09:46:34|26800.02
09:46:35|26798.48
09:46:36|26798.48
09:46:37|26798.48
09:46:38|26798.48
09:46:39|26798.48
09:46:40|26798.48
09:46:41|26795.01
09:46:42|26795.01
09:46:43|26794.75
09:46:44|26794.75
09:46:45|26794.52
09:46:46|26794.52
09:46:47|26794.52
09:46:48|26794.52
09:46:49|26794.52
09:46:50|26794.52
09:46:51|26794.52
09:46:52|26794.52
09:46:53|26794.52
09:46:54|26794.52
09:46:55|26794.52
09:46:56|26794.52
09:46:57|26794.52
09:46:59|26794.53
09:47:00|26794.53
09:47:01|26794.53
09:47:02|26794.21
09:47:03|26794.06
09:47:04|26794.05
09:47:05|26793.86
09:47:06|26793.86
09:47:07|26793.86
09:47:09|26793.86
09:47:10|26793.86
09:47:11|26793.77
09:47:12|26792.41
09:47:13|26792.41
09:47:14|26792.42
09:47:15|26792.42
09:47:16|26791.17
09:47:17|26791.17
09:47:18|26791.17
09:47:19|26789.92
09:47:20|26789.92
09:47:21|26789.92
09:47:22|26789.92
09:47:23|26789.17
09:47:24|26789.17
09:47:26|26789.18
09:47:27|26789.18
09:47:27|26789.18
09:47:28|26789.17
09:47:30|26789.17
09:47:30|26789.17
09:47:32|26789.17
09:47:32|26789.17
09:47:34|26789.17
09:47:34|26787.83
09:47:36|26787.83
09:47:36|26787.78
09:47:38|26787.78
09:47:38|26787.78
09:47:40|26787.78
09:47:40|26787.79
09:47:41|26787.79
09:47:43|26787.79
09:47:44|26787.79
09:47:44|26787.79
09:47:46|26787.79
09:47:46|26787.79
09:47:47|26787.79
09:47:48|26787.79
09:47:50|26787.79
09:47:50|26787.79
09:47:51|26786.94
09:47:52|26786.94
09:47:54|26786.94
09:47:54|26786.94
09:47:56|26786.94
09:47:57|26786.94
09:47:58|26786.94
09:47:58|26786.94
09:48:00|26786.3
09:48:02|26786.3
09:48:02|26786.3
09:48:03|26786.3
09:48:04|26786.3
09:48:05|26786.3
09:48:06|26786.3
09:48:07|26786.3
09:48:08|26786.3
09:48:09|26786.3
09:48:10|26786.3
09:48:11|26786.3
09:48:12|26785.6
09:48:13|26785.6
09:48:14|26785.6
09:48:15|26785.6
09:48:16|26785.6
09:48:17|26785.6
09:48:18|26785.6
09:48:19|26785.6
09:48:20|26785.6
09:48:22|26785.01
09:48:23|26785.
09:48:24|26785.
09:48:24|26785.
09:48:26|26785.
09:48:27|26785.
09:48:28|26785.
09:48:28|26785.
09:48:30|26785.01
09:48:30|26785.01
09:48:32|26785.01
09:48:32|26785.01
09:48:35|26785.01
09:48:35|26785.01
09:48:37|26785.01
09:48:38|26785.01
09:48:38|26785.01
09:48:40|26785.01
09:48:40|26785.01
09:48:41|26785.01
09:48:42|26785.01
09:48:44|26785.01
09:48:44|26785.01
09:48:45|26785.01
09:48:46|26785.
09:48:47|26785.
09:48:49|26785.
09:48:50|26785.
09:48:51|26785.
09:48:52|26785.01
09:48:53|26785.01
09:48:54|26785.01
09:48:55|26785.01
09:48:56|26785.01
09:48:57|26785.01
09:48:58|26785.01
09:48:59|26785.01
09:49:00|26785.01
09:49:01|26785.01
09:49:03|26785.
09:49:03|26785.
09:49:04|26785.01
09:49:05|26785.01
09:49:06|26785.01
09:49:07|26785.01
09:49:08|26785.01
09:49:09|26785.01
09:49:10|26785.
09:49:11|26785.
09:49:13|26785.01
09:49:14|26785.01
09:49:15|26785.01
09:49:16|26785.01
09:49:17|26785.01
09:49:18|26785.01
09:49:19|26785.01
09:49:19|26785.01
09:49:21|26785.01
09:49:21|26785.01
09:49:23|26785.01
09:49:24|26785.01
09:49:25|26785.01
09:49:26|26785.01
09:49:27|26785.01
09:49:28|26785.01
09:49:29|26782.29
09:49:30|26782.29
09:49:30|26782.29
09:49:32|26782.29
09:49:33|26782.29
09:49:34|26782.29
09:49:34|26782.29
09:49:36|26782.29
09:49:36|26782.28
09:49:38|26782.28
09:49:39|26782.28
09:49:40|26782.28
09:49:40|26782.28
09:49:41|26782.28
09:49:43|26782.28
09:49:44|26782.28
09:49:45|26782.28
09:49:46|26782.28
09:49:47|26782.28
09:49:48|26782.28
09:49:49|26782.28
09:49:50|26782.28
09:49:51|26782.29
09:49:52|26782.29
09:49:53|26782.29
09:49:54|26782.28
09:49:54|26782.28
09:49:56|26782.28
09:49:57|26782.28
09:49:58|26782.28
09:49:58|26781.88
09:50:00|26781.88
09:50:02|26781.88
09:50:03|26781.88
09:50:03|26781.88
09:50:05|26781.89
09:50:05|26781.89
09:50:07|26781.89
09:50:08|26781.88
09:50:09|26781.88
09:50:09|26781.88
09:50:10|26781.88
09:50:12|26781.49
09:50:13|26781.49
09:50:14|26781.49
09:50:15|26781.49
09:50:16|26781.49
09:50:17|26781.49
09:50:18|26781.49
09:50:18|26781.49
09:50:20|26781.49
09:50:20|26781.49
09:50:22|26781.49
09:50:23|26781.49
09:50:24|26781.47
09:50:25|26781.36
09:50:26|26781.36
09:50:27|26781.33
09:50:28|26781.33
09:50:29|26781.33
09:50:30|26781.33
09:50:31|26781.33
09:50:32|26781.33
09:50:33|26781.33
09:50:34|26781.33
09:50:34|26781.33
09:50:36|26781.33
09:50:37|26781.33
09:50:38|26781.32
09:50:39|26780.04
09:50:40|26780.04
09:50:41|26780.04
09:50:42|26780.04
09:50:43|26780.04
09:50:44|26780.04
09:50:45|26780.04
09:50:46|26780.04
09:50:47|26780.03
09:50:48|26780.04
09:50:49|26780.04
09:50:50|26780.04
09:50:51|26779.99
09:50:52|26779.99
09:50:53|26779.99
09:50:54|26779.99
09:50:55|26779.99
09:50:57|26779.95
09:50:57|26779.95
09:50:58|26779.95
09:51:00|26779.95
09:51:01|26779.95
09:51:02|26779.95
09:51:03|26779.95
09:51:04|26779.95
09:51:05|26779.95
09:51:06|26779.95
09:51:07|26779.95
09:51:08|26779.95
09:51:09|26779.72
09:51:10|26778.66
09:51:11|26778.61
09:51:12|26777.59
09:51:13|26777.51
09:51:14|26777.29
09:51:15|26777.29
09:51:16|26777.29
09:51:17|26777.29
09:51:18|26777.29
09:51:19|26777.29
09:51:20|26777.29
09:51:22|26777.29
09:51:22|26777.29
09:51:24|26777.29
09:51:25|26777.24
09:51:25|26777.24
09:51:26|26777.24
09:51:28|26777.24
09:51:29|26777.24
09:51:29|26777.24
09:51:31|26777.24
09:51:31|26777.24
09:51:32|26777.24
09:51:33|26777.24
09:51:34|26777.24
09:51:35|26777.24
09:51:37|26777.24
09:51:38|26777.24
09:51:38|26777.24
09:51:40|26777.24
09:51:40|26777.24
09:51:41|26777.24
09:51:43|26777.24
09:51:44|26777.24
09:51:45|26777.24
09:51:46|26777.24
09:51:46|26777.24
09:51:48|26777.24
09:51:48|26777.24
09:51:49|26777.24
09:51:50|26777.24
09:51:52|26776.97
09:51:53|26776.97
09:51:53|26776.97
09:51:55|26776.97
09:51:56|26776.33
09:51:56|26776.33
09:51:58|26776.33
09:51:58|26776.33
09:52:00|26776.33
09:52:00|26776.33
09:52:01|26776.34
09:52:03|26776.34
09:52:04|26776.34
09:52:05|26776.34
09:52:06|26776.34
09:52:06|26776.34
09:52:08|26776.34
09:52:09|26776.34
09:52:10|26775.91
09:52:11|26775.91
09:52:12|26775.91
09:52:13|26775.91
09:52:14|26775.91
09:52:16|26775.91
09:52:17|26775.91
09:52:18|26775.91
09:52:20|26775.91
09:52:21|26775.92
09:52:21|26775.91
09:52:23|26775.91
09:52:23|26775.91
09:52:24|26775.91
09:52:25|26775.91
09:52:27|26775.91
09:52:27|26775.91
09:52:28|26775.91
09:52:30|26775.91
09:52:31|26775.91
09:52:31|26775.91
09:52:33|26775.91
09:52:34|26775.91
09:52:34|26775.91
09:52:36|26775.91
09:52:37|26775.91
09:52:37|26775.91
09:52:39|26775.91
09:52:40|26775.91
09:52:41|26775.91
09:52:41|26775.91
09:52:42|26775.91
09:52:44|26775.91
09:52:44|26775.91
09:52:45|26775.92
09:52:47|26775.92
09:52:48|26775.92
09:52:48|26775.91
09:52:49|26775.91
09:52:50|26775.91
09:52:52|26775.91
09:52:53|26775.91
09:52:54|26775.91
09:52:55|26775.92
09:52:56|26775.92
09:52:57|26775.92
09:52:58|26775.92
09:52:59|26775.91
09:53:00|26775.91
09:53:01|26775.91
09:53:02|26775.91
09:53:03|26775.92
09:53:05|26775.92
09:53:05|26775.92
09:53:06|26775.91
09:53:07|26775.91
09:53:08|26775.91
09:53:09|26775.91
09:53:10|26775.91
09:53:11|26775.91
09:53:12|26775.91
09:53:13|26775.92
09:53:14|26775.92
09:53:15|26775.92
09:53:17|26775.92
09:53:17|26775.92
09:53:19|26775.92
09:53:20|26775.92
09:53:20|26775.92
09:53:22|26775.92
09:53:23|26777.1
09:53:23|26777.1
09:53:25|26777.93
09:53:26|26777.93
09:53:27|26777.93
09:53:28|26777.93
09:53:29|26777.93
09:53:29|26777.93
09:53:31|26777.93
09:53:32|26777.94
09:53:32|26777.94
09:53:34|26777.94
09:53:35|26778.31
09:53:36|26778.31
09:53:36|26778.31
09:53:38|26778.31
09:53:39|26778.3
09:53:39|26778.3
09:53:41|26778.3
09:53:41|26778.3
09:53:42|26778.3
09:53:44|26778.3
09:53:44|26778.3
09:53:46|26778.31
09:53:47|26778.31
09:53:48|26778.3
09:53:49|26778.3
09:53:50|26778.3
09:53:51|26778.3
09:53:52|26778.3
09:53:53|26778.3
09:53:54|26778.3
09:53:55|26778.3
09:53:56|26778.3
09:53:57|26778.3
09:53:58|26772.96
09:53:59|26772.96
09:54:00|26772.96
09:54:01|26772.95
09:54:02|26772.95
09:54:03|26772.95
09:54:04|26772.95
09:54:05|26772.95
09:54:07|26772.95
09:54:07|26772.95
09:54:08|26772.95
09:54:10|26772.95
09:54:10|26772.95
09:54:11|26772.95
09:54:12|26772.29
09:54:13|26772.29
09:54:15|26772.29
09:54:15|26772.21
09:54:16|26772.21
09:54:17|26772.21
09:54:18|26772.21
09:54:19|26772.21
09:54:20|26772.21
09:54:21|26771.62
09:54:22|26771.62
09:54:23|26771.62
09:54:24|26771.62
09:54:26|26771.62
09:54:26|26771.62
09:54:27|26771.62
09:54:28|26771.62
09:54:29|26771.62
09:54:30|26771.62
09:54:31|26771.62
09:54:33|26771.62
09:54:34|26771.62
09:54:35|26771.62
09:54:36|26771.62
09:54:37|26771.62
09:54:38|26771.62
09:54:38|26771.62
09:54:40|26771.62
09:54:40|26771.62
09:54:42|26771.62
09:54:43|26771.62
09:54:44|26771.62
09:54:45|26771.62
09:54:46|26771.62
09:54:47|26771.62
09:54:48|26771.62
09:54:49|26771.62
09:54:50|26771.62
09:54:51|26771.62
09:54:52|26771.39
09:54:53|26771.28
09:54:54|26771.28
09:54:55|26771.29
09:54:56|26771.28
09:54:58|26771.28
09:54:59|26771.28
09:54:59|26771.28
09:55:01|26771.07
09:55:01|26771.08
09:55:03|26771.08
09:55:04|26771.08
09:55:06|26771.07
09:55:07|26771.07
09:55:08|26771.08
09:55:09|26765.99
09:55:10|26765.44
09:55:11|26765.44
09:55:12|26765.44
09:55:13|26765.43
09:55:15|26765.44
09:55:15|26765.44
09:55:17|26765.43
09:55:17|26765.43
09:55:19|26765.44
09:55:20|26765.44
09:55:21|26765.43
09:55:22|26765.43
09:55:23|26765.43
09:55:24|26765.43
09:55:25|26765.43
09:55:26|26765.44
09:55:27|26765.44
09:55:28|26765.44
09:55:29|26765.44
09:55:30|26765.44
09:55:31|26765.44
09:55:32|26765.44
09:55:33|26765.43
09:55:34|26765.43
09:55:35|26765.43
09:55:36|26765.44
09:55:38|26765.43
09:55:38|26765.43
09:55:39|26765.43
09:55:41|26765.43
09:55:41|26765.43
09:55:42|26765.44
09:55:43|26765.44
09:55:44|26765.44
09:55:45|26765.44
09:55:46|26765.44
09:55:47|26765.44
09:55:48|26765.44
09:55:49|26765.43
09:55:50|26765.43
09:55:51|26765.44
09:55:52|26765.44
09:55:53|26765.44
09:55:54|26765.43
09:55:55|26765.43
09:55:56|26765.43
09:55:57|26765.44
09:55:58|26765.44
09:55:59|26765.44
09:56:00|26765.44
09:56:01|26765.44
09:56:02|26765.44
09:56:03|26765.44
09:56:04|26765.44
09:56:06|26765.44
09:56:06|26765.44
09:56:08|26765.44
09:56:09|26765.44
09:56:10|26765.44
09:56:11|26765.43
09:56:12|26765.43
09:56:13|26765.43
09:56:14|26765.43
09:56:15|26765.43
09:56:16|26765.41
09:56:17|26765.41
09:56:18|26765.41
09:56:19|26765.32
09:56:20|26765.01
09:56:21|26764.58
09:56:22|26763.15
09:56:23|26761.93
09:56:24|26761.92
09:56:25|26761.8
09:56:26|26761.7
09:56:27|26753.84
09:56:28|26755.67
09:56:29|26755.68
09:56:30|26755.68
09:56:31|26755.68
09:56:32|26755.68
09:56:33|26755.68
09:56:34|26753.74
09:56:35|26753.74
09:56:36|26753.74
09:56:37|26753.73
09:56:38|26751.82
09:56:39|26751.82
09:56:40|26751.82
09:56:41|26751.82
09:56:42|26751.82
09:56:43|26751.82
09:56:44|26751.82
09:56:45|26751.81
09:56:46|26751.81
09:56:47|26751.6
09:56:48|26751.6
09:56:49|26750.78
09:56:50|26750.67
09:56:51|26750.67
09:56:52|26749.87
09:56:53|26749.75
09:56:54|26749.75
09:56:55|26749.75
09:56:56|26746.33
09:56:57|26744.1
09:56:58|26743.59
09:56:59|26743.58
09:57:00|26743.58
09:57:01|26743.58
09:57:02|26743.58
09:57:03|26743.59
09:57:04|26746.84
09:57:05|26754.52
09:57:06|26762.54
09:57:07|26762.54
09:57:09|26762.54
09:57:09|26762.54
09:57:10|26762.54
09:57:12|26762.54
09:57:13|26762.54
09:57:15|26762.55
09:57:16|26762.55
09:57:18|26762.55
09:57:18|26762.55
09:57:19|26762.55
09:57:20|26762.55
09:57:21|26762.55
09:57:22|26762.55
09:57:23|26762.55
09:57:24|26762.55
09:57:25|26762.55
09:57:26|26762.55
09:57:28|26762.55
09:57:29|26766.67
09:57:30|26768.5
09:57:31|26769.05
09:57:31|26769.05
09:57:33|26769.05
09:57:34|26769.05
09:57:35|26769.05
09:57:36|26769.05
09:57:37|26769.05
09:57:37|26769.05
09:57:38|26769.05
09:57:39|26769.05
09:57:41|26769.05
09:57:41|26769.05
09:57:43|26769.05
09:57:43|26769.05
09:57:44|26769.05
09:57:45|26769.05
09:57:46|26769.05
09:57:48|26769.05
09:57:49|26769.05
09:57:50|26769.05
09:57:51|26769.07
09:57:52|26769.07
09:57:53|26769.09
09:57:54|26769.09
09:57:55|26769.09
09:57:56|26769.09
09:57:57|26769.08
09:57:58|26769.08
09:57:59|26769.08
09:58:00|26767.75
09:58:01|26767.75
09:58:02|26767.76
09:58:03|26767.75
09:58:04|26767.75
09:58:05|26767.75
09:58:06|26767.5
09:58:07|26767.5
09:58:08|26766.95
09:58:10|26766.96
09:58:11|26766.96
09:58:12|26766.96
09:58:13|26766.96
09:58:14|26766.96
09:58:15|26765.
09:58:17|26765.
09:58:18|26765.
09:58:19|26763.61
09:58:20|26762.28
09:58:21|26762.28
09:58:22|26761.03
09:58:23|26761.02
09:58:23|26761.02
09:58:25|26761.02
09:58:25|26761.02
09:58:27|26761.02
09:58:27|26761.02
09:58:28|26761.02
09:58:30|26757.3
09:58:30|26757.3
09:58:31|26757.3
09:58:33|26757.3
09:58:34|26757.29
09:58:34|26755.
09:58:35|26755.
09:58:37|26755.
09:58:37|26755.
09:58:39|26755.
09:58:40|26755.
09:58:41|26753.68
09:58:41|26752.5
09:58:42|26752.5
09:58:43|26752.5
09:58:45|26752.5
09:58:45|26752.5
09:58:46|26752.5
09:58:47|26752.5
09:58:49|26752.5
09:58:50|26752.5
09:58:51|26752.5
09:58:52|26752.49
09:58:53|26752.49
09:58:54|26752.49
09:58:56|26752.49
09:58:56|26751.17
09:58:57|26751.17
09:58:58|26751.17
09:58:59|26751.17
09:59:00|26751.16
09:59:01|26751.16
09:59:02|26750.33
09:59:03|26750.33
09:59:04|26750.33
09:59:05|26750.33
09:59:06|26750.33
09:59:07|26750.32
09:59:08|26750.31
09:59:09|26750.31
09:59:11|26750.31
09:59:12|26750.31
09:59:13|26750.3
09:59:14|26750.3
09:59:15|26750.3
09:59:16|26750.3
09:59:17|26750.31
09:59:18|26750.31
09:59:19|26750.3
09:59:20|26750.31
09:59:21|26750.31
09:59:23|26750.31
09:59:23|26750.96
09:59:25|26752.48
09:59:26|26752.5
09:59:27|26753.69
09:59:28|26753.69
09:59:29|26753.69
09:59:30|26753.69
09:59:31|26753.69
09:59:32|26753.69
09:59:33|26753.69
09:59:34|26753.69
09:59:35|26753.68
09:59:36|26753.68
09:59:37|26753.68
09:59:38|26753.68
09:59:39|26753.68
09:59:40|26753.68
09:59:41|26752.49
09:59:42|26752.49
09:59:43|26752.49
09:59:44|26752.49
09:59:45|26752.48
09:59:46|26752.48
09:59:47|26753.69
09:59:48|26753.69
09:59:49|26753.69
09:59:50|26753.69
09:59:51|26753.69
09:59:52|26753.69
09:59:53|26753.69
09:59:54|26753.69
09:59:55|26753.68
09:59:56|26753.68
09:59:57|26753.68
09:59:58|26753.68
09:59:59|26753.68
10:00:00|26753.68
10:00:01|26753.68
10:00:02|26752.49
10:00:03|26752.49
10:00:04|26752.49
10:00:05|26752.49
10:00:06|26752.49
10:00:07|26752.49
10:00:08|26752.49
10:00:09|26752.49
10:00:10|26752.49
10:00:11|26752.48
10:00:13|26752.48
10:00:13|26752.48
10:00:14|26752.49
10:00:15|26752.49
10:00:17|26752.34
10:00:17|26752.34
10:00:18|26752.34
10:00:19|26750.
10:00:20|26750.
10:00:21|26750.01
10:00:22|26750.01
10:00:23|26750.
10:00:24|26750.
10:00:25|26749.68
10:00:26|26749.68
10:00:27|26748.52
10:00:28|26748.52
10:00:29|26748.52
10:00:30|26748.52
10:00:31|26748.52
10:00:32|26748.52
10:00:34|26748.53
10:00:34|26748.53
10:00:36|26748.53
10:00:36|26749.69
10:00:38|26751.75
10:00:38|26751.75
10:00:39|26751.75
10:00:40|26751.74
10:00:41|26751.74
10:00:43|26751.74
10:00:43|26751.74
10:00:45|26751.74
10:00:45|26751.74
10:00:46|26751.74
10:00:47|26751.74
10:00:49|26751.74
10:00:49|26751.74
10:00:51|26751.74
10:00:51|26751.25
10:00:52|26751.25
10:00:53|26751.25
10:00:54|26751.25
10:00:55|26751.25
10:00:57|26749.39
10:00:58|26748.42
10:00:59|26748.42
10:01:00|26748.42
10:01:00|26747.15
10:01:02|26747.15
10:01:03|26745.6
10:01:04|26745.6
10:01:04|26745.6
10:01:05|26745.6
10:01:07|26745.6
10:01:08|26745.6
10:01:09|26745.
10:01:10|26744.01
10:01:10|26744.01
10:01:12|26744.01
10:01:13|26744.01
10:01:14|26744.01
10:01:15|26744.01
10:01:17|26744.01
10:01:18|26744.01
10:01:19|26744.01
10:01:20|26744.01
10:01:21|26744.01
10:01:22|26744.01
10:01:23|26744.
10:01:24|26744.
10:01:25|26744.
10:01:25|26743.75
10:01:27|26743.75
10:01:27|26743.75
10:01:29|26743.75
10:01:29|26743.76
10:01:31|26743.76
10:01:32|26743.76
10:01:33|26743.76
10:01:34|26743.76
10:01:35|26743.76
10:01:36|26743.76
10:01:37|26743.76
10:01:38|26743.76
10:01:39|26743.76
10:01:40|26743.76
10:01:41|26747.05
10:01:42|26747.05
10:01:43|26747.05
10:01:44|26747.05
10:01:46|26747.05
10:01:46|26751.78
10:01:47|26751.78
10:01:48|26755.
10:01:49|26755.
10:01:50|26754.99
10:01:51|26754.99
10:01:52|26754.99
10:01:53|26754.99
10:01:54|26755.
10:01:55|26755.
10:01:56|26755.
10:01:57|26755.
10:01:58|26755.
10:01:59|26755.
10:02:00|26755.
10:02:01|26755.
10:02:02|26755.
10:02:03|26755.
10:02:04|26755.
10:02:05|26755.
10:02:06|26755.
10:02:07|26755.
10:02:09|26755.
10:02:09|26755.
10:02:10|26759.99
10:02:11|26756.82
10:02:13|26756.82
10:02:13|26756.82
10:02:15|26756.82
10:02:16|26756.82
10:02:17|26756.82
10:02:18|26756.82
10:02:19|26756.82
10:02:20|26756.82
10:02:21|26756.82
10:02:22|26756.81
10:02:23|26756.82
10:02:24|26756.82
10:02:25|26756.81
10:02:26|26756.82
10:02:27|26756.82
10:02:28|26756.81
10:02:30|26756.81
10:02:30|26756.81
10:02:31|26757.57
10:02:32|26758.08
10:02:33|26758.08
10:02:34|26758.08
10:02:35|26758.08
10:02:36|26758.08
10:02:37|26758.08
10:02:38|26758.08
10:02:39|26758.08
10:02:40|26758.07
10:02:41|26758.08
10:02:42|26758.08
10:02:43|26758.08
10:02:44|26758.08
10:02:45|26758.08
10:02:46|26758.07
10:02:47|26758.07
10:02:48|26758.07
10:02:49|26758.08
10:02:51|26758.08
10:02:51|26758.08
10:02:52|26758.08
10:02:53|26758.08
10:02:54|26758.08
10:02:55|26758.08
10:02:56|26758.08
10:02:57|26758.08
10:02:58|26758.08
10:03:00|26758.08
10:03:00|26758.08
10:03:02|26758.08
10:03:03|26758.08
10:03:03|26758.08
10:03:05|26758.08
10:03:05|26759.83
10:03:07|26759.83
10:03:07|26759.83
10:03:08|26759.83
10:03:09|26759.83
10:03:10|26759.83
10:03:11|26759.84
10:03:13|26759.84
10:03:14|26759.84
10:03:15|26759.84
10:03:16|26759.83
10:03:17|26759.83
10:03:18|26759.83
10:03:19|26759.83
10:03:20|26759.83
10:03:21|26759.83
10:03:22|26759.83
10:03:23|26759.83
10:03:24|26759.83
10:03:25|26759.83
10:03:26|26759.83
10:03:27|26759.83
10:03:28|26759.83
10:03:29|26759.83
10:03:30|26759.83
10:03:31|26759.83
10:03:32|26759.83
10:03:33|26759.83
10:03:34|26759.83
10:03:35|26759.83
10:03:36|26759.83
10:03:38|26759.83
10:03:38|26759.83
10:03:39|26759.83
10:03:40|26759.84
10:03:41|26759.84
10:03:42|26759.84
10:03:43|26759.84
10:03:44|26761.16
10:03:46|26761.16
10:03:46|26761.16
10:03:48|26761.6
10:03:49|26761.6
10:03:49|26761.6
10:03:50|26761.6
10:03:51|26763.54
10:03:52|26763.54
10:03:53|26763.54
10:03:54|26763.54
10:03:55|26763.54
10:03:57|26763.54
10:03:57|26763.54
10:03:58|26763.54
10:04:00|26763.54
10:04:00|26763.83
10:04:01|26763.83
10:04:03|26763.83
10:04:04|26763.84
10:04:04|26763.84
10:04:06|26763.84
10:04:06|26765.
10:04:08|26765.25
10:04:09|26765.25
10:04:09|26765.25
10:04:10|26765.25
10:04:11|26765.25
10:04:13|26765.25
10:04:14|26766.33
10:04:14|26766.33
10:04:16|26766.33
10:04:17|26766.33
10:04:18|26766.33
10:04:19|26766.32
10:04:20|26766.33
10:04:21|26766.33
10:04:22|26766.33
10:04:23|26766.33
10:04:24|26766.33
10:04:25|26766.33
10:04:26|26766.33
10:04:27|26766.33
10:04:28|26766.33
10:04:29|26766.33
10:04:30|26766.33
10:04:31|26766.33
10:04:32|26766.32
10:04:33|26766.32
10:04:34|26766.32
10:04:35|26766.32
10:04:36|26766.32
10:04:37|26766.32
10:04:38|26766.32
10:04:40|26766.32
10:04:40|26766.32
10:04:41|26766.32
10:04:42|26766.33
10:04:43|26766.32
10:04:44|26766.32
10:04:45|26766.32
10:04:46|26766.32
10:04:47|26766.32
10:04:48|26766.32
10:04:49|26766.32
10:04:50|26766.32
10:04:51|26766.32
10:04:52|26766.32
10:04:53|26766.32
10:04:54|26766.32
10:04:55|26766.32
10:04:57|26766.33
10:04:57|26766.32
10:04:58|26766.32
10:04:59|26766.32
10:05:00|26766.32
10:05:01|26766.32
10:05:02|26766.32
10:05:03|26766.32
10:05:04|26766.32
10:05:05|26766.32
10:05:06|26766.33
10:05:07|26766.33
10:05:08|26766.33
10:05:09|26766.32
10:05:10|26766.32
10:05:11|26766.32
10:05:12|26766.32
10:05:13|26766.33
10:05:14|26766.33
10:05:16|26766.33
10:05:17|26766.33
10:05:18|26766.33
10:05:19|26766.33
10:05:20|26766.32
10:05:21|26766.32
10:05:22|26766.32
10:05:23|26766.32
10:05:24|26766.32
10:05:25|26766.32
10:05:26|26766.32
10:05:27|26766.32
10:05:28|26766.33
10:05:29|26766.33
10:05:30|26766.33
10:05:31|26766.33
10:05:32|26766.33
10:05:33|26766.33
10:05:34|26766.33
10:05:35|26766.33
10:05:36|26766.33
10:05:37|26766.33
10:05:38|26766.33
10:05:39|26766.33
10:05:40|26766.33
10:05:41|26766.33
10:05:42|26766.33
10:05:43|26766.33
10:05:44|26766.32
10:05:45|26766.32
10:05:46|26766.32
10:05:47|26766.32
10:05:48|26766.32
10:05:49|26766.32
10:05:50|26766.32
10:05:51|26759.83
10:05:52|26757.29
10:05:53|26757.04
10:05:55|26757.03
10:05:55|26757.03
10:05:56|26757.03
10:05:57|26757.04
10:05:58|26757.04
10:05:59|26757.04
10:06:00|26757.04
10:06:02|26757.03
10:06:03|26757.03
10:06:03|26757.03
10:06:04|26755.12
10:06:05|26755.12
10:06:06|26755.12
10:06:08|26755.13
10:06:08|26755.12
10:06:10|26755.12
10:06:10|26755.13
10:06:11|26755.13
10:06:12|26755.
10:06:13|26755.
10:06:14|26755.
10:06:15|26755.
10:06:17|26755.
10:06:19|26755.
10:06:19|26755.
10:06:21|26755.
10:06:22|26755.
10:06:23|26755.
10:06:24|26755.
10:06:25|26755.
10:06:26|26755.
10:06:26|26755.01
10:06:28|26755.01
10:06:29|26755.01
10:06:29|26755.01
10:06:30|26755.01
10:06:31|26755.01
10:06:32|26755.01
10:06:34|26755.01
10:06:35|26755.01
10:06:36|26755.01
10:06:37|26755.01
10:06:38|26755.
10:06:38|26755.
10:06:40|26755.
10:06:41|26755.
10:06:42|26755.01
10:06:42|26755.01
10:06:44|26755.01
10:06:45|26755.
10:06:46|26753.67
10:06:47|26753.67
10:06:48|26753.67
10:06:49|26753.67
10:06:50|26752.11
10:06:51|26752.11
10:06:52|26752.11
10:06:53|26752.1
10:06:54|26752.1
10:06:55|26752.1
10:06:56|26752.1
10:06:57|26752.1
10:06:58|26752.1
10:06:59|26751.48
10:07:00|26751.48
10:07:01|26751.48
10:07:02|26751.48
10:07:03|26751.48
10:07:04|26751.48
10:07:05|26751.48
10:07:06|26751.48
10:07:07|26751.48
10:07:08|26751.47
10:07:09|26751.47
10:07:10|26751.47
10:07:11|26751.47
10:07:12|26751.47
10:07:13|26751.48
10:07:14|26751.48
10:07:15|26751.48
10:07:16|26751.48
10:07:17|26751.47
10:07:19|26751.47
10:07:19|26751.47
10:07:21|26751.47
10:07:22|26751.47
10:07:23|26750.51
10:07:24|26750.51
10:07:25|26750.51
10:07:26|26750.51
10:07:27|26750.51
10:07:28|26750.52
10:07:29|26748.97
10:07:30|26748.97
10:07:31|26748.98
10:07:32|26748.98
10:07:33|26748.98
10:07:34|26748.98
10:07:35|26748.98
10:07:36|26748.98
10:07:37|26749.88
10:07:38|26749.88
10:07:39|26749.88
10:07:41|26749.88
10:07:41|26749.88
10:07:42|26749.88
10:07:43|26749.88
10:07:44|26749.88
10:07:45|26749.88
10:07:47|26749.88
10:07:47|26749.88
10:07:48|26749.88
10:07:49|26749.88
10:07:50|26749.88
10:07:52|26749.88
10:07:52|26749.88
10:07:53|26750.51
10:07:54|26750.51
10:07:55|26750.51
10:07:56|26750.52
10:07:57|26750.52
10:07:58|26750.52
10:07:59|26750.52
10:08:00|26750.51
10:08:01|26750.51
10:08:03|26750.51
10:08:03|26750.51
10:08:04|26750.52
10:08:05|26750.52
10:08:06|26750.52
10:08:08|26750.52
10:08:08|26750.51
10:08:09|26750.52
10:08:11|26750.51
10:08:12|26750.51
10:08:13|26750.51
10:08:13|26750.51
10:08:14|26750.51
10:08:15|26750.52
10:08:16|26750.52
10:08:17|26750.52
10:08:19|26750.52
10:08:20|26750.52
10:08:22|26750.52
10:08:23|26750.52
10:08:23|26750.52
10:08:25|26750.52
10:08:25|26750.52
10:08:27|26750.52
10:08:28|26750.52
10:08:29|26750.52
10:08:30|26750.52
10:08:31|26750.52
10:08:32|26750.52
10:08:33|26750.51
10:08:34|26750.51
10:08:36|26750.51
10:08:36|26750.51
10:08:37|26750.51
10:08:39|26750.51
10:08:40|26750.51
10:08:41|26750.51
10:08:42|26750.51
10:08:43|26750.52
10:08:43|26750.52
10:08:44|26750.52
10:08:46|26750.52
10:08:47|26750.52
10:08:48|26750.52
10:08:49|26750.52
10:08:50|26750.52
10:08:51|26750.52
10:08:52|26750.52
10:08:53|26750.52
10:08:54|26751.16
10:08:55|26751.16
10:08:56|26753.97
10:08:58|26753.97
10:08:58|26753.97
10:08:59|26753.97
10:09:00|26753.97
10:09:01|26753.97
10:09:02|26753.97
10:09:03|26753.97
10:09:04|26753.97
10:09:05|26753.97
10:09:06|26753.97
10:09:07|26753.97
10:09:08|26753.97
10:09:09|26753.97
10:09:10|26753.98
10:09:11|26753.98
10:09:12|26753.98
10:09:13|26753.98
10:09:14|26753.98
10:09:15|26753.97
10:09:16|26753.97
10:09:17|26753.97
10:09:18|26753.97
10:09:20|26753.97
10:09:21|26753.97
10:09:22|26753.97
10:09:23|26753.97
10:09:24|26753.97
10:09:25|26753.98
10:09:27|26753.98
10:09:27|26753.98
10:09:28|26753.98
10:09:29|26753.98
10:09:30|26757.46
10:09:31|26757.46
10:09:32|26757.46
10:09:33|26757.46
10:09:34|26757.45
10:09:35|26757.46
10:09:36|26757.46
10:09:37|26757.46
10:09:38|26757.46
10:09:39|26757.45
10:09:41|26757.45
10:09:41|26757.45
10:09:42|26757.45
10:09:43|26757.45
10:09:44|26757.45
10:09:46|26757.45
10:09:46|26757.45
10:09:48|26756.13
10:09:48|26756.13
10:09:49|26756.13
10:09:51|26756.12
10:09:52|26756.12
10:09:53|26756.12
10:09:54|26756.12
10:09:55|26756.12
10:09:55|26756.12
10:09:57|26756.12
10:09:58|26754.79
10:09:59|26754.79
10:10:00|26754.79
10:10:01|26754.79
10:10:02|26754.79
10:10:03|26754.79
10:10:04|26750.29
10:10:05|26750.29
10:10:06|26746.71
10:10:06|26746.71
10:10:08|26746.7
10:10:08|26746.7
10:10:10|26746.7
10:10:11|26746.7
10:10:12|26746.7
10:10:13|26746.71
10:10:14|26746.71
10:10:15|26746.71
10:10:16|26746.71
10:10:17|26746.71
10:10:17|26746.71
10:10:19|26746.7
10:10:20|26746.7
10:10:21|26746.7
10:10:22|26746.7
10:10:23|26746.7
10:10:24|26746.7
10:10:25|26746.7
10:10:26|26746.7
10:10:27|26746.7
10:10:28|26746.7
10:10:29|26746.7
10:10:31|26746.7
10:10:32|26746.7
10:10:33|26746.7
10:10:33|26746.7
10:10:35|26746.7
10:10:35|26746.7
10:10:36|26746.7
10:10:38|26746.7
10:10:39|26746.7
10:10:40|26746.7
10:10:41|26746.7
10:10:42|26746.7
10:10:43|26746.7
10:10:44|26746.7
10:10:45|26746.7
10:10:46|26746.7
10:10:46|26746.7
10:10:48|26746.7
10:10:49|26746.7
10:10:50|26746.7
10:10:51|26747.06
10:10:52|26747.06
10:10:52|26747.06
10:10:54|26747.06
10:10:55|26747.06
10:10:56|26747.06
10:10:57|26747.06
10:10:58|26747.06
10:10:59|26747.06
10:11:00|26749.37
10:11:01|26749.37
10:11:02|26749.37
10:11:03|26749.37
10:11:04|26749.37
10:11:05|26749.37
10:11:05|26749.37
10:11:07|26749.37
10:11:08|26749.37
10:11:09|26749.37
10:11:10|26749.37
10:11:11|26749.37
10:11:12|26749.37
10:11:13|26749.37
10:11:14|26749.37
10:11:15|26749.37
10:11:16|26749.37
10:11:17|26749.37
10:11:18|26749.37
10:11:19|26749.37
10:11:21|26749.37
10:11:22|26749.37
10:11:22|26749.37
10:11:24|26749.37
10:11:25|26749.37
10:11:26|26749.37
10:11:27|26749.37
10:11:28|26749.37
10:11:28|26749.37
10:11:30|26749.37
10:11:31|26749.37
10:11:32|26749.37
10:11:32|26750.71
10:11:34|26750.71
10:11:35|26750.71
10:11:36|26750.7
10:11:37|26750.7
10:11:38|26750.7
10:11:39|26750.7
10:11:39|26750.71
10:11:41|26750.71
10:11:42|26750.71
10:11:43|26750.71
10:11:44|26750.71
10:11:44|26750.71
10:11:46|26750.71
10:11:47|26750.7
10:11:48|26750.7
10:11:49|26750.7
10:11:50|26750.7
10:11:50|26750.7
10:11:52|26750.7
10:11:53|26750.7
10:11:54|26750.7
10:11:55|26750.7
10:11:56|26750.7
10:11:56|26750.7
10:11:58|26750.7
10:11:59|26750.7
10:11:59|26750.71
10:12:01|26750.71
10:12:02|26750.71
10:12:03|26750.71
10:12:04|26750.71
10:12:05|26750.7
10:12:06|26750.7
10:12:07|26750.7
10:12:08|26750.71
10:12:09|26750.71
10:12:10|26750.71
10:12:11|26750.71
10:12:12|26750.71
10:12:13|26750.71
10:12:14|26750.71
10:12:15|26750.71
10:12:16|26750.7
10:12:17|26750.7
10:12:18|26750.7
10:12:19|26750.7
10:12:20|26750.7
10:12:21|26750.7
10:12:22|26750.71
10:12:23|26750.71
10:12:24|26750.71
10:12:26|26750.71
10:12:26|26750.7
10:12:27|26750.7
10:12:29|26750.7
10:12:29|26750.7
10:12:31|26750.7
10:12:32|26750.7
10:12:33|26750.71
10:12:34|26750.71
10:12:35|26750.71
10:12:36|26750.71
10:12:37|26750.71
10:12:38|26750.71
10:12:39|26750.71
10:12:40|26750.71
10:12:40|26750.71
10:12:42|26750.7
10:12:43|26750.7
10:12:44|26750.7
10:12:45|26750.7
10:12:46|26750.7
10:12:47|26750.71
10:12:48|26750.71
10:12:49|26750.71
10:12:50|26750.71
10:12:51|26750.71
10:12:52|26750.71
10:12:53|26750.71
10:12:54|26750.71
10:12:55|26750.71
10:12:56|26750.7
10:12:57|26750.7
10:12:58|26750.7
10:12:59|26750.7
10:13:00|26750.7
10:13:01|26750.7
10:13:02|26750.7
10:13:03|26750.7
10:13:05|26750.71
10:13:05|26750.71
10:13:06|26750.7
10:13:07|26750.71
10:13:08|26750.71
10:13:09|26750.71
10:13:10|26750.71
10:13:11|26750.71
10:13:12|26750.71
10:13:13|26750.7
10:13:15|26750.7
10:13:15|26750.71
10:13:16|26750.71
10:13:17|26750.71
10:13:18|26750.71
10:13:20|26750.71
10:13:20|26750.71
10:13:21|26750.71
10:13:22|26750.7
10:13:24|26750.7
10:13:25|26750.7
10:13:26|26750.7
10:13:27|26750.7
10:13:28|26750.7
10:13:29|26750.7
10:13:31|26750.71
10:13:31|26750.71
10:13:32|26750.71
10:13:33|26750.7
10:13:34|26750.7
10:13:35|26750.7
10:13:36|26750.71
10:13:37|26750.71
10:13:38|26750.7
10:13:39|26750.71
10:13:40|26750.7
10:13:41|26750.7
10:13:42|26750.7
10:13:43|26750.7
10:13:45|26750.7
10:13:46|26750.71
10:13:47|26750.71
10:13:47|26750.71
10:13:48|26750.71
10:13:49|26750.7
10:13:50|26750.71
10:13:52|26750.71
10:13:53|26750.71
10:13:53|26750.71
10:13:54|26750.71
10:13:55|26750.71
10:13:56|26750.71
10:13:58|26750.7
10:13:58|26750.7
10:14:00|26750.7
10:14:00|26750.7
10:14:01|26750.71
10:14:03|26750.7
10:14:04|26750.7
10:14:05|26750.71
10:14:06|26750.71
10:14:07|26750.7
10:14:08|26750.7
10:14:09|26750.71
10:14:10|26750.71
10:14:11|26750.71
10:14:12|26750.71
10:14:13|26750.71
10:14:14|26750.71
10:14:15|26750.71
10:14:16|26750.71
10:14:16|26750.71
10:14:18|26750.71
10:14:19|26750.71
10:14:20|26750.71
10:14:21|26750.71
10:14:22|26750.7
10:14:22|26750.7
10:14:23|26750.7
10:14:25|26750.7
10:14:26|26750.7
10:14:27|26750.7
10:14:28|26750.7
10:14:29|26750.7
10:14:30|26750.71
10:14:32|26750.71
10:14:32|26750.71
10:14:34|26750.71
10:14:35|26750.71
10:14:35|26750.71
10:14:37|26751.92
10:14:38|26751.92
10:14:39|26751.92
10:14:39|26751.92
10:14:40|26751.92
10:14:42|26751.92
10:14:42|26751.91
10:14:44|26751.91
10:14:45|26751.91
10:14:46|26751.91
10:14:47|26751.91
10:14:48|26751.91
10:14:49|26751.91
10:14:50|26753.5
10:14:51|26754.11
10:14:52|26754.11
10:14:53|26754.11
10:14:54|26754.12
10:14:55|26754.11
10:14:56|26754.11
10:14:57|26754.11
10:14:58|26754.11
10:14:59|26754.11
10:15:00|26754.11
10:15:02|26754.11
10:15:02|26754.11
10:15:04|26754.11
10:15:04|26754.11
10:15:05|26754.11
10:15:06|26754.12
10:15:07|26754.12
10:15:08|26754.11
10:15:10|26754.12
10:15:10|26753.89
10:15:11|26753.89
10:15:12|26753.89
10:15:13|26753.89
10:15:14|26753.89
10:15:16|26753.89
10:15:16|26753.89
10:15:17|26753.89
10:15:18|26753.89
10:15:19|26753.89
10:15:21|26753.89
10:15:21|26753.89
10:15:22|26753.89
10:15:23|26753.89
10:15:24|26753.89
10:15:26|26753.89
10:15:27|26753.88
10:15:29|26753.88
10:15:29|26753.88
10:15:30|26753.88
10:15:31|26753.89
10:15:32|26753.89
10:15:33|26753.89
10:15:34|26753.89
10:15:35|26753.89
10:15:37|26753.89
10:15:38|26753.89
10:15:38|26753.89
10:15:40|26753.89
10:15:40|26753.89
10:15:42|26753.89
10:15:43|26753.89
10:15:43|26753.89
10:15:44|26753.89
10:15:45|26753.89
10:15:46|26753.89
10:15:48|26753.89
10:15:48|26751.91
10:15:50|26751.91
10:15:51|26751.91
10:15:52|26751.91
10:15:53|26751.91
10:15:54|26751.91
10:15:55|26751.91
10:15:56|26751.91
10:15:57|26751.91
10:15:58|26751.91
10:15:58|26751.91
10:16:00|26751.92
10:16:01|26751.92
10:16:02|26751.91
10:16:03|26751.91
10:16:04|26750.8
10:16:05|26750.1
10:16:06|26750.1
10:16:06|26742.42
10:16:08|26742.43
10:16:09|26742.43
10:16:10|26742.43
10:16:11|26744.37
10:16:12|26744.37
10:16:13|26744.37
10:16:14|26744.37
10:16:15|26744.38
10:16:16|26744.38
10:16:17|26744.38
10:16:18|26744.38
10:16:19|26744.38
10:16:20|26744.38
10:16:21|26744.38
10:16:22|26744.38
10:16:23|26744.38
10:16:24|26744.38
10:16:25|26744.84
10:16:26|26744.84
10:16:28|26745.23
10:16:29|26745.3
10:16:30|26745.3
10:16:31|26745.3
10:16:32|26745.3
10:16:33|26745.3
10:16:34|26745.3
10:16:34|26745.3
10:16:36|26745.3
10:16:37|26745.3
10:16:38|26745.3
10:16:39|26745.3
10:16:40|26745.49
10:16:41|26745.49
10:16:42|26745.49
10:16:43|26745.49
10:16:44|26745.49
10:16:45|26745.49
10:16:46|26745.49
10:16:47|26745.48
10:16:48|26745.49
10:16:49|26745.49
10:16:50|26745.49
10:16:51|26745.48
10:16:52|26745.48
10:16:53|26745.48
10:16:54|26745.48
10:16:55|26745.48
10:16:56|26745.48
10:16:56|26745.48
10:16:57|26745.48
10:16:59|26745.48
10:17:00|26745.49
10:17:01|26745.49
10:17:02|26745.49
10:17:03|26745.49
10:17:04|26745.49
10:17:05|26745.49
10:17:06|26745.49
10:17:07|26745.49
10:17:08|26745.49
10:17:09|26745.49
10:17:10|26745.49
10:17:11|26745.49
10:17:12|26745.48
10:17:13|26745.48
10:17:14|26745.48
10:17:15|26745.48
10:17:16|26745.48
10:17:18|26745.48
10:17:18|26745.48
10:17:19|26745.49
10:17:20|26745.49
10:17:22|26745.49
10:17:22|26745.49
10:17:23|26745.49
10:17:24|26745.49
10:17:25|26745.49
10:17:26|26745.49
10:17:28|26745.49
10:17:29|26745.48
10:17:30|26745.48
10:17:32|26745.48
10:17:32|26745.48
10:17:33|26745.48
10:17:34|26745.48
10:17:35|26745.49
10:17:36|26745.48
10:17:37|26745.48
10:17:39|26745.49
10:17:40|26745.49
10:17:40|26745.49
10:17:42|26745.49
10:17:43|26745.49
10:17:44|26745.49
10:17:45|26745.49
10:17:46|26745.49
10:17:47|26745.48
10:17:48|26745.48
10:17:49|26745.49
10:17:50|26745.48
10:17:51|26745.48
10:17:51|26745.48
10:17:53|26745.48
10:17:54|26745.48
10:17:55|26742.07
10:17:56|26742.07
10:17:57|26742.07
10:17:58|26742.07
10:17:59|26742.07
10:18:00|26742.07
10:18:01|26742.07
10:18:02|26740.47
10:18:03|26740.47
10:18:04|26740.23
10:18:05|26739.3
10:18:05|26739.3
10:18:07|26739.3
10:18:07|26739.3
10:18:09|26739.3
10:18:10|26739.31
10:18:11|26739.31
10:18:12|26739.31
10:18:13|26739.31
10:18:13|26739.29
10:18:15|26739.29
10:18:16|26731.81
10:18:17|26731.81
10:18:17|26731.8
10:18:18|26731.8
10:18:20|26731.81
10:18:20|26731.8
10:18:22|26731.8
10:18:23|26731.8
10:18:24|26731.8
10:18:25|26731.8
10:18:26|26731.8
10:18:27|26731.8
10:18:28|26731.8
10:18:29|26731.8
10:18:31|26731.8
10:18:32|26731.8
10:18:33|26731.8
10:18:34|26731.81
10:18:35|26731.81
10:18:36|26730.94
10:18:37|26730.65
10:18:38|26730.66
10:18:39|26730.66
10:18:40|26730.66
10:18:41|26730.66
10:18:42|26730.66
10:18:43|26730.65
10:18:44|26730.65
10:18:45|26730.65
10:18:47|26730.65
10:18:47|26730.66
10:18:48|26730.66
10:18:49|26730.66
10:18:50|26730.66
10:18:51|26730.66
10:18:52|26730.66
10:18:53|26730.66
10:18:54|26732.42
10:18:55|26732.42
10:18:56|26732.42
10:18:57|26732.42
10:18:58|26732.42
10:18:59|26735.1
10:19:00|26738.49
10:19:01|26739.45
10:19:02|26739.45
10:19:03|26739.45
10:19:04|26739.45
10:19:05|26739.45
10:19:06|26739.45
10:19:07|26739.45
10:19:08|26737.84
10:19:10|26737.85
10:19:12|26737.84
10:19:12|26737.84
10:19:13|26737.84
10:19:14|26737.84
10:19:15|26737.84
10:19:16|26737.85
10:19:17|26737.85
10:19:18|26737.85
10:19:19|26737.85
10:19:20|26737.85
10:19:21|26737.85
10:19:22|26737.85
10:19:23|26737.85
10:19:24|26737.85
10:19:25|26737.85
10:19:26|26737.85
10:19:27|26737.85
10:19:28|26737.85
10:19:29|26737.85
10:19:31|26737.85
10:19:32|26737.85
10:19:33|26737.85
10:19:33|26737.85
10:19:35|26737.85
10:19:36|26737.85
10:19:37|26737.85
10:19:37|26737.85
10:19:39|26737.85
10:19:40|26737.85
10:19:41|26737.85
10:19:42|26737.85
10:19:43|26737.85
10:19:44|26737.85
10:19:45|26737.85
10:19:46|26737.85
10:19:47|26737.85
10:19:48|26737.85
10:19:49|26737.85
10:19:49|26737.85
10:19:51|26737.85
10:19:51|26737.85
10:19:53|26737.85
10:19:54|26737.85
10:19:55|26737.85
10:19:56|26737.85
10:19:57|26737.85
10:19:58|26737.85
10:19:59|26737.85
10:20:00|26737.85
10:20:01|26737.85
10:20:02|26737.85
10:20:03|26737.85
10:20:04|26737.85
10:20:05|26737.85
10:20:06|26737.85
10:20:07|26737.85
10:20:08|26737.85
10:20:09|26737.84
10:20:10|26737.84
10:20:11|26737.84
10:20:12|26737.84
10:20:13|26737.84
10:20:14|26737.84
10:20:15|26737.84
10:20:16|26737.84
10:20:17|26734.34
10:20:18|26730.86
10:20:19|26730.86
10:20:20|26730.86
10:20:21|26730.85
10:20:22|26730.85
10:20:23|26730.86
10:20:24|26730.86
10:20:25|26730.86
10:20:26|26731.61
10:20:27|26731.61
10:20:28|26731.61
10:20:29|26731.61
10:20:30|26731.61
10:20:32|26732.34
10:20:32|26732.34
10:20:33|26732.34
10:20:34|26732.34
10:20:35|26732.34
10:20:37|26732.34
10:20:37|26732.34
10:20:38|26732.34
10:20:39|26732.34
10:20:40|26732.34
10:20:42|26732.35
10:20:43|26732.34
10:20:43|26732.34
10:20:44|26732.34
10:20:46|26732.34
10:20:47|26732.34
10:20:48|26732.35
10:20:49|26732.35
10:20:50|26732.35
10:20:51|26732.35
10:20:52|26732.34
10:20:52|26732.34
10:20:54|26732.35
10:20:55|26732.35
10:20:56|26732.35
10:20:57|26732.35
10:20:58|26732.35
10:20:59|26730.7
10:21:00|26730.7
10:21:01|26730.71
10:21:02|26730.71
10:21:03|26730.71
10:21:04|26730.71
10:21:05|26730.71
10:21:06|26730.71
10:21:07|26730.7
10:21:08|26729.27
10:21:09|26728.87
10:21:10|26728.86
10:21:11|26728.86
10:21:12|26728.86
10:21:13|26728.45
10:21:14|26727.38
10:21:15|26727.26
10:21:16|26727.26
10:21:17|26727.25
10:21:18|26727.23
10:21:19|26727.23
10:21:20|26727.23
10:21:21|26727.23
10:21:22|26727.23
10:21:23|26727.23
10:21:24|26727.23
10:21:25|26727.23
10:21:26|26727.23
10:21:27|26727.23
10:21:28|26727.23
10:21:29|26727.23
10:21:30|26727.23
10:21:31|26727.23
10:21:33|26727.23
10:21:33|26727.24
10:21:34|26727.24
10:21:35|26727.24
10:21:36|26727.24
10:21:37|26727.24
10:21:39|26727.24
10:21:40|26727.24
10:21:41|26727.24
10:21:42|26727.24
10:21:43|26727.24
10:21:44|26727.24
10:21:44|26727.24
10:21:46|26727.24
10:21:47|26727.24
10:21:47|26727.24
10:21:49|26727.24
10:21:49|26727.24
10:21:51|26729.26
10:21:51|26729.26
10:21:52|26729.26
10:21:53|26729.27
10:21:55|26730.36
10:21:56|26730.36
10:21:57|26730.36
10:21:58|26730.35
10:21:58|26734.99
10:21:59|26734.99
10:22:01|26734.99
10:22:02|26734.99
10:22:03|26734.99
10:22:04|26734.99
10:22:05|26734.99
10:22:05|26734.99
10:22:07|26734.35
10:22:08|26733.18
10:22:09|26733.08
10:22:10|26733.08
10:22:10|26733.08
10:22:12|26733.08
10:22:12|26733.08
10:22:14|26733.08
10:22:15|26733.08
10:22:15|26727.91
10:22:17|26727.9
10:22:18|26727.9
10:22:18|26727.9
10:22:20|26727.9
10:22:21|26727.9
10:22:22|26727.9
10:22:22|26727.91
10:22:24|26727.91
10:22:25|26727.91
10:22:26|26727.91
10:22:27|26727.91
10:22:28|26727.91
10:22:29|26727.91
10:22:30|26727.91
10:22:31|26727.92
10:22:32|26727.92
10:22:33|26727.91
10:22:34|26727.91
10:22:35|26727.91
10:22:36|26727.91
10:22:37|26727.91
10:22:38|26727.91
10:22:39|26727.92
10:22:41|26727.92
10:22:41|26727.92
10:22:42|26727.92
10:22:43|26727.92
10:22:45|26727.92
10:22:46|26727.92
10:22:47|26727.92
10:22:48|26727.92
10:22:49|26727.92
10:22:50|26727.92
10:22:50|26727.91
10:22:52|26727.91
10:22:53|26727.91
10:22:54|26727.91
10:22:55|26727.91
10:22:56|26727.91
10:22:57|26727.91
10:22:58|26727.91
10:22:59|26727.91
10:23:00|26727.91
10:23:01|26727.82
10:23:02|26727.83
10:23:03|26727.83
10:23:04|26727.83
10:23:05|26727.83
10:23:06|26727.83
10:23:07|26727.83
10:23:08|26727.83
10:23:09|26727.83
10:23:10|26727.82
10:23:11|26727.82
10:23:12|26727.82
10:23:13|26727.82
10:23:14|26727.82
10:23:15|26727.82
10:23:16|26727.82
10:23:17|26727.82
10:23:18|26727.82
10:23:19|26727.82
10:23:20|26727.82
10:23:21|26727.82
10:23:22|26727.82
10:23:23|26727.82
10:23:24|26727.82
10:23:25|26727.82
10:23:26|26727.82
10:23:27|26727.82
10:23:28|26727.8
10:23:29|26726.83
10:23:30|26726.83
10:23:31|26726.83
10:23:32|26726.82
10:23:33|26726.83
10:23:35|26725.02
10:23:36|26725.02
10:23:37|26725.02
10:23:37|26725.02
10:23:39|26725.02
10:23:40|26725.02
10:23:40|26725.01
10:23:42|26725.01
10:23:43|26725.01
10:23:44|26725.01
10:23:45|26725.01
10:23:46|26725.01
10:23:47|26725.01
10:23:47|26725.02
10:23:49|26725.02
10:23:50|26725.02
10:23:51|26725.02
10:23:52|26725.02
10:23:53|26725.02
10:23:53|26725.02
10:23:55|26725.02
10:23:56|26725.02
10:23:57|26725.02
10:23:58|26725.02
10:23:59|26725.
10:24:00|26725.
10:24:00|26725.
10:24:02|26725.
10:24:03|26725.01
10:24:04|26725.01
10:24:05|26725.01
10:24:06|26724.2
10:24:07|26721.06
10:24:08|26721.04
10:24:09|26721.05
10:24:10|26721.05
10:24:11|26721.05
10:24:12|26721.05
10:24:13|26721.05
10:24:14|26721.05
10:24:15|26721.05
10:24:16|26721.05
10:24:18|26724.22
10:24:18|26724.22
10:24:19|26724.22
10:24:20|26724.22
10:24:21|26724.22
10:24:23|26724.22
10:24:23|26724.22
10:24:24|26724.22
10:24:25|26724.22
10:24:26|26724.22
10:24:28|26724.22
10:24:29|26724.23
10:24:30|26724.23
10:24:30|26724.23
10:24:31|26724.23
10:24:32|26724.23
10:24:34|26724.22
10:24:35|26724.22
10:24:37|26725.04
10:24:38|26725.04
10:24:39|26725.04
10:24:40|26725.04
10:24:41|26725.04
10:24:42|26725.04
10:24:43|26725.04
10:24:44|26725.04
10:24:45|26725.05
10:24:46|26727.02
10:24:47|26727.02
10:24:48|26727.03
10:24:49|26727.91
10:24:50|26727.9
10:24:51|26727.9
10:24:52|26728.89
10:24:53|26730.21
10:24:54|26730.21
10:24:55|26730.21
10:24:56|26730.21
10:24:57|26730.22
10:24:58|26730.22
10:24:59|26730.22
10:25:00|26730.21
10:25:01|26730.21
10:25:02|26730.21
10:25:03|26730.21
10:25:04|26730.21
10:25:05|26730.22
10:25:06|26730.22
10:25:07|26730.21
10:25:08|26730.21
10:25:09|26730.21
10:25:10|26730.21
10:25:11|26730.22
10:25:12|26728.35
10:25:13|26728.35
10:25:14|26728.35
10:25:15|26728.35
10:25:16|26728.35
10:25:17|26728.35
10:25:18|26728.35
10:25:19|26728.35
10:25:21|26728.35
10:25:21|26728.35
10:25:22|26728.35
10:25:23|26728.35
10:25:24|26728.35
10:25:25|26728.35
10:25:27|26728.35
10:25:27|26728.35
10:25:29|26728.36
10:25:29|26728.36
10:25:30|26728.35
10:25:31|26728.35
10:25:33|26728.35
10:25:33|26728.35
10:25:34|26728.35
10:25:36|26728.35
10:25:37|26728.36
10:25:39|26728.36
10:25:39|26728.36
10:25:40|26728.36
10:25:42|26728.36
10:25:43|26728.36
10:25:44|26728.36
10:25:45|26728.36
10:25:46|26728.36
10:25:47|26728.36
10:25:48|26728.36
10:25:49|26728.36
10:25:51|26728.36
10:25:51|26728.36
10:25:52|26728.36
10:25:54|26728.36
10:25:54|26728.36
10:25:55|26728.36
10:25:56|26728.36
10:25:57|26728.36
10:25:59|26728.36
10:26:00|26728.36
10:26:01|26728.36
10:26:02|26728.36
10:26:03|26728.36
10:26:04|26728.36
10:26:05|26728.36
10:26:06|26728.36
10:26:07|26728.36
10:26:08|26728.36
10:26:09|26728.36
10:26:10|26728.36
10:26:11|26728.4
10:26:12|26728.39
10:26:13|26728.39
10:26:14|26728.39
10:26:15|26728.39
10:26:16|26728.39
10:26:17|26728.39
10:26:18|26728.39
10:26:19|26728.4
10:26:20|26728.39
10:26:21|26728.39
10:26:22|26728.39
10:26:23|26728.39
10:26:24|26728.39
10:26:25|26728.4
10:26:26|26728.4
10:26:27|26728.39
10:26:28|26728.39
10:26:29|26728.39
10:26:30|26728.39
10:26:31|26728.39
10:26:32|26728.39
10:26:33|26728.39
10:26:34|26728.39
10:26:35|26728.39
10:26:36|26728.39
10:26:38|26728.39
10:26:39|26728.39
10:26:40|26728.39
10:26:41|26728.39
10:26:42|26728.39
10:26:43|26728.39
10:26:44|26728.39
10:26:45|26728.39
10:26:46|26728.39
10:26:48|26728.39
10:26:48|26728.4
10:26:49|26728.4
10:26:50|26728.4
10:26:51|26728.39
10:26:53|26728.39
10:26:54|26728.4
10:26:55|26728.39
10:26:56|26728.4
10:26:57|26728.4
10:26:58|26728.4
10:26:59|26728.4
10:27:00|26728.4
10:27:01|26728.4
10:27:02|26728.4
10:27:03|26728.39
10:27:04|26728.39
10:27:05|26728.39
10:27:06|26728.39
10:27:07|26728.39
10:27:08|26728.39
10:27:09|26728.39
10:27:10|26728.39
10:27:11|26728.39
10:27:12|26728.39
10:27:13|26728.39
10:27:14|26728.39
10:27:15|26728.39
10:27:16|26728.39
10:27:17|26728.39
10:27:18|26728.39
10:27:19|26728.4
10:27:20|26728.4
10:27:21|26728.4
10:27:22|26728.4
10:27:23|26728.39
10:27:24|26728.39
10:27:25|26728.4
10:27:26|26728.4
10:27:27|26728.4
10:27:28|26728.4
10:27:29|26728.4
10:27:30|26728.4
10:27:31|26728.4
10:27:32|26728.4
10:27:33|26728.4
10:27:34|26728.4
10:27:35|26728.4
10:27:36|26728.4
10:27:37|26728.39
10:27:38|26728.39
10:27:40|26728.39
10:27:40|26728.39
10:27:41|26728.4
10:27:42|26728.4
10:27:43|26728.4
10:27:45|26728.4
10:27:46|26728.4
10:27:46|26728.4
10:27:48|26728.4
10:27:49|26728.4
10:27:50|26728.4
10:27:50|26728.4
10:27:51|26728.39
10:27:53|26728.4
10:27:54|26728.39
10:27:54|26728.39
10:27:56|26728.4
10:27:57|26728.4
10:27:57|26728.4
10:27:59|26728.4
10:28:00|26728.4
10:28:01|26728.4
10:28:02|26728.4
10:28:03|26728.4
10:28:04|26728.4
10:28:05|26728.4
10:28:05|26728.4
10:28:07|26728.4
10:28:08|26728.4
10:28:09|26728.4
10:28:10|26728.4
10:28:11|26728.4
10:28:12|26728.4
10:28:13|26728.4
10:28:14|26728.4
10:28:15|26728.4
10:28:16|26724.4
10:28:16|26724.4
10:28:18|26724.4
10:28:19|26724.4
10:28:20|26724.4
10:28:21|26724.4
10:28:22|26724.4
10:28:23|26724.4
10:28:24|26724.4
10:28:25|26724.4
10:28:26|26724.4
10:28:27|26724.39
10:28:28|26724.39
10:28:29|26724.39
10:28:30|26724.39
10:28:31|26724.39
10:28:32|26724.39
10:28:33|26724.39
10:28:34|26724.39
10:28:35|26724.4
10:28:36|26724.4
10:28:37|26724.4
10:28:38|26724.4
10:28:40|26724.4
10:28:40|26724.4
10:28:41|26724.4
10:28:43|26724.39
10:28:44|26724.39
10:28:45|26724.39
10:28:46|26724.39
10:28:47|26724.39
10:28:48|26724.4
10:28:49|26724.4
10:28:50|26724.4
10:28:50|26724.39
10:28:52|26724.39
10:28:53|26724.39
10:28:54|26724.39
10:28:55|26724.4
10:28:56|26724.4
10:28:57|26724.4
10:28:58|26724.39
10:28:59|26724.39
10:29:00|26724.39
10:29:01|26724.4
10:29:02|26724.39
10:29:03|26724.39
10:29:04|26724.39
10:29:05|26724.39
10:29:06|26724.4
10:29:07|26724.4
10:29:08|26724.39
10:29:09|26724.39
10:29:10|26724.39
10:29:11|26724.39
10:29:12|26724.39
10:29:13|26724.39
10:29:14|26724.39
10:29:15|26724.39
10:29:16|26724.39
10:29:17|26724.39
10:29:18|26724.39
10:29:19|26724.39
10:29:20|26724.4
10:29:21|26724.4
10:29:22|26724.4
10:29:23|26724.4
10:29:24|26724.4
10:29:25|26724.39
10:29:26|26724.39
10:29:27|26724.39
10:29:28|26724.39
10:29:29|26724.39
10:29:30|26724.39
10:29:31|26724.39
10:29:32|26724.39
10:29:33|26724.39
10:29:34|26724.39
10:29:35|26724.39
10:29:36|26724.39
10:29:37|26724.39
10:29:38|26724.39
10:29:39|26724.39
10:29:41|26724.39
10:29:42|26724.39
10:29:42|26724.39
10:29:44|26724.39
10:29:45|26724.4
10:29:46|26724.4
10:29:47|26724.4
10:29:48|26724.4
10:29:49|26724.4
10:29:50|26724.39
10:29:51|26724.39
10:29:52|26724.39
10:29:53|26724.39
10:29:55|26721.51
10:29:56|26721.51
10:29:57|26721.51
10:29:58|26721.51
10:29:59|26721.51
10:30:00|26721.51
10:30:01|26721.51
10:30:02|26721.51
10:30:02|26721.51
10:30:03|26721.5
10:30:04|26721.5
10:30:05|26721.5
10:30:06|26722.61
10:30:07|26727.71
10:30:09|26727.71
10:30:09|26727.71
10:30:10|26727.71
10:30:12|26727.71
10:30:12|26727.71
10:30:13|26727.71
10:30:14|26727.71
10:30:16|26727.71
10:30:16|26727.71
10:30:18|26727.71
10:30:19|26727.72
10:30:20|26727.71
10:30:20|26732.14
10:30:21|26732.14
10:30:22|26732.14
10:30:24|26732.14
10:30:25|26732.14
10:30:26|26732.15
10:30:27|26732.15
10:30:28|26732.15
10:30:29|26732.15
10:30:29|26732.15
10:30:31|26732.15
10:30:32|26732.15
10:30:33|26732.15
10:30:33|26732.15
10:30:35|26732.15
10:30:36|26732.92
10:30:37|26732.92
10:30:38|26732.92
10:30:39|26732.92
10:30:40|26732.92
10:30:41|26732.92
10:30:43|26732.92
10:30:43|26732.92
10:30:45|26732.93
10:30:46|26732.93
10:30:46|26732.93
10:30:48|26732.93
10:30:49|26732.93
10:30:50|26732.93
10:30:51|26732.98
10:30:52|26732.98
10:30:53|26732.98
10:30:55|26732.98
10:30:55|26732.98
10:30:56|26732.98
10:30:57|26732.98
10:30:58|26732.98
10:30:59|26732.98
10:31:00|26732.98
10:31:02|26732.98
10:31:02|26732.98
10:31:04|26732.98
10:31:04|26732.98
10:31:05|26732.98
10:31:07|26732.98
10:31:08|26732.98
10:31:08|26732.98
10:31:10|26732.98
10:31:10|26732.98
10:31:11|26732.98
10:31:13|26732.51
10:31:14|26732.5
10:31:14|26730.92
10:31:15|26727.59
10:31:16|26727.59
10:31:18|26727.59
10:31:19|26727.6
10:31:20|26727.6
10:31:21|26727.56
10:31:22|26727.56
10:31:22|26727.56
10:31:23|26727.56
10:31:25|26727.56
10:31:26|26727.56
10:31:27|26727.56
10:31:28|26727.56
10:31:29|26727.56
10:31:29|26727.56
10:31:31|26727.56
10:31:32|26727.56
10:31:33|26726.43
10:31:34|26726.43
10:31:34|26726.43
10:31:36|26726.43
10:31:37|26726.42
10:31:38|26726.42
10:31:39|26726.42
10:31:39|26726.42
10:31:41|26726.42
10:31:42|26727.6
10:31:44|26727.6
10:31:44|26727.6
10:31:46|26728.92
10:31:47|26728.92
10:31:48|26728.92
10:31:50|26728.92
10:31:50|26728.92
10:31:52|26728.92
10:31:52|26728.92
10:31:54|26728.92
10:31:55|26727.71
10:31:55|26725.79
10:31:57|26725.79
10:31:58|26725.79
10:31:58|26725.79
10:31:59|26725.79
10:32:01|26725.79
10:32:02|26725.79
10:32:02|26725.74
10:32:04|26725.74
10:32:05|26725.74
10:32:05|26724.68
10:32:07|26724.68
10:32:07|26724.41
10:32:08|26724.41
10:32:10|26724.41
10:32:10|26724.4
10:32:11|26724.4
10:32:13|26724.4
10:32:13|26724.39
10:32:14|26724.39
10:32:15|26721.
10:32:17|26721.
10:32:18|26721.
10:32:19|26721.
10:32:19|26721.
10:32:20|26721.
10:32:21|26721.
10:32:23|26721.
10:32:24|26721.01
10:32:24|26721.01
10:32:26|26721.01
10:32:26|26721.
10:32:27|26721.
10:32:29|26721.
10:32:29|26721.
10:32:31|26721.
10:32:31|26721.
10:32:32|26721.
10:32:33|26724.17
10:32:34|26724.18
10:32:35|26724.18
10:32:36|26722.84
10:32:38|26721.19
10:32:38|26721.19
10:32:39|26721.19
10:32:40|26721.19
10:32:41|26721.19
10:32:42|26721.19
10:32:43|26721.18
10:32:45|26721.18
10:32:46|26721.19
10:32:47|26721.19
10:32:48|26721.19
10:32:49|26721.19
10:32:50|26721.19
10:32:50|26721.19
10:32:52|26721.19
10:32:53|26721.18
10:32:54|26721.18
10:32:55|26721.18
10:32:56|26721.28
10:32:57|26721.28
10:32:58|26722.67
10:33:00|26722.67
10:33:00|26722.67
10:33:01|26722.67
10:33:02|26722.66
10:33:03|26722.66
10:33:04|26726.58
10:33:06|26726.58
10:33:06|26726.57
10:33:07|26726.57
10:33:08|26726.57
10:33:09|26726.58
10:33:10|26730.97
10:33:11|26730.97
10:33:12|26731.11
10:33:13|26731.11
10:33:14|26731.11
10:33:15|26731.12
10:33:16|26731.12
10:33:17|26731.12
10:33:18|26731.12
10:33:19|26733.44
10:33:20|26733.44
10:33:21|26733.43
10:33:23|26733.43
10:33:23|26733.43
10:33:24|26734.77
10:33:25|26734.76
10:33:26|26734.76
10:33:27|26734.76
10:33:28|26734.76
10:33:29|26734.76
10:33:30|26734.76
10:33:31|26734.76
10:33:32|26734.76
10:33:33|26734.76
10:33:34|26734.76
10:33:35|26734.76
10:33:36|26734.76
10:33:37|26734.76
10:33:39|26734.76
10:33:39|26734.76
10:33:40|26734.76
10:33:41|26734.77
10:33:42|26734.77
10:33:44|26734.77
10:33:46|26734.77
10:33:46|26734.77
10:33:47|26734.77
10:33:48|26734.77
10:33:49|26734.77
10:33:51|26734.77
10:33:51|26734.77
10:33:52|26734.07
10:33:53|26734.06
10:33:54|26734.07
10:33:55|26734.06
10:33:56|26734.06
10:33:57|26734.06
10:33:58|26734.06
10:33:59|26734.06
10:34:00|26734.06
10:34:02|26734.06
10:34:03|26734.06
10:34:04|26734.07
10:34:05|26734.07
10:34:06|26734.07
10:34:07|26734.07
10:34:07|26734.07
10:34:08|26734.07
10:34:09|26732.5
10:34:10|26732.5
10:34:12|26732.5
10:34:13|26732.5
10:34:14|26732.36
10:34:15|26732.36
10:34:16|26732.36
10:34:18|26732.36
10:34:18|26729.78
10:34:19|26728.23
10:34:20|26728.23
10:34:22|26728.23
10:34:23|26728.23
10:34:24|26737.29
10:34:25|26733.96
10:34:25|26733.96
10:34:27|26733.96
10:34:28|26733.96
10:34:29|26733.96
10:34:29|26733.96
10:34:31|26733.96
10:34:31|26733.96
10:34:33|26733.96
10:34:33|26733.96
10:34:35|26733.96
10:34:36|26733.96
10:34:37|26733.96
10:34:38|26733.96
10:34:39|26733.96
10:34:40|26733.96
10:34:41|26733.96
10:34:42|26733.95
10:34:43|26733.95
10:34:43|26733.95
10:34:45|26733.95
10:34:47|26733.95
10:34:47|26733.95
10:34:48|26733.95
10:34:49|26733.95
10:34:50|26733.96
10:34:52|26733.95
10:34:52|26733.96
10:34:53|26733.96
10:34:55|26733.96
10:34:56|26733.96
10:34:57|26733.96
10:34:59|26733.96
10:34:59|26733.96
10:35:00|26733.96
10:35:01|26733.96
10:35:03|26733.95
10:35:04|26733.95
10:35:05|26733.95
10:35:06|26733.95
10:35:07|26733.96
10:35:07|26735.29
10:35:08|26735.29
10:35:10|26737.82
10:35:10|26737.82
10:35:11|26737.82
10:35:13|26737.82
10:35:14|26737.83
10:35:15|26737.82
10:35:16|26737.82
10:35:17|26737.82
10:35:18|26737.82
10:35:19|26737.82
10:35:20|26737.82
10:35:21|26737.82
10:35:22|26739.16
10:35:23|26739.16
10:35:24|26739.16
10:35:25|26739.16
10:35:26|26739.16
10:35:27|26739.16
10:35:28|26739.16
10:35:29|26739.99
10:35:30|26741.32
10:35:31|26741.32
10:35:32|26741.32
10:35:33|26741.32
10:35:34|26741.32
10:35:36|26741.32
10:35:36|26741.32
10:35:38|26741.32
10:35:38|26741.32
10:35:39|26741.32
10:35:40|26741.32
10:35:41|26741.32
10:35:42|26741.32
10:35:43|26741.32
10:35:45|26741.32
10:35:46|26741.32
10:35:48|26741.32
10:35:49|26741.32
10:35:50|26741.32
10:35:51|26741.32
10:35:52|26741.32
10:35:53|26741.32
10:35:54|26741.32
10:35:55|26741.32
10:35:57|26741.32
10:35:57|26741.33
10:35:58|26741.33
10:35:59|26741.33
10:36:00|26741.33
10:36:01|26741.33
10:36:02|26739.33
10:36:03|26739.33
10:36:04|26739.33
10:36:05|26739.33
10:36:06|26739.33
10:36:07|26739.33
10:36:08|26739.33
10:36:09|26739.33
10:36:10|26739.33
10:36:11|26739.32
10:36:12|26739.33
10:36:13|26739.32
10:36:14|26739.32
10:36:15|26739.32
10:36:16|26739.32
10:36:17|26739.32
10:36:18|26739.32
10:36:19|26739.32
10:36:20|26739.32
10:36:21|26739.32
10:36:22|26739.32
10:36:23|26739.32
10:36:24|26739.32
10:36:25|26739.32
10:36:26|26739.32
10:36:27|26739.32
10:36:28|26739.32
10:36:29|26739.32
10:36:30|26739.32
10:36:31|26739.32
10:36:32|26739.32
10:36:33|26739.32
10:36:34|26739.32
10:36:36|26739.32
10:36:36|26739.32
10:36:37|26739.32
10:36:38|26737.04
10:36:39|26733.86
10:36:40|26733.86
10:36:41|26733.86
10:36:42|26733.86
10:36:43|26733.86
10:36:44|26733.85
10:36:45|26733.85
10:36:47|26733.85
10:36:48|26733.85
10:36:49|26733.85
10:36:50|26733.85
10:36:51|26733.85
10:36:52|26733.85
10:36:53|26733.85
10:36:55|26733.85
10:36:56|26733.85
10:36:57|26733.85
10:36:58|26733.85
10:36:58|26733.86
10:37:00|26733.86
10:37:00|26733.86
10:37:02|26733.86
10:37:03|26733.85
10:37:03|26733.85
10:37:04|26733.85
10:37:05|26733.85
10:37:06|26733.85
10:37:08|26733.85
10:37:09|26733.86
10:37:09|26733.86
10:37:10|26734.14
10:37:11|26734.14
10:37:13|26734.14
10:37:14|26734.14
10:37:15|26734.14
10:37:16|26734.14
10:37:17|26735.19
10:37:18|26735.19
10:37:19|26735.19
10:37:20|26735.18
10:37:21|26735.18
10:37:22|26739.87
10:37:23|26739.87
10:37:24|26738.8
10:37:25|26738.8
10:37:26|26738.8
10:37:27|26738.79
10:37:28|26738.79
10:37:29|26738.79
10:37:30|26736.11
10:37:31|26736.12
10:37:32|26736.11
10:37:33|26736.11
10:37:34|26735.71
10:37:35|26735.71
10:37:36|26735.71
10:37:36|26735.71
10:37:38|26735.71
10:37:39|26735.71
10:37:40|26735.71
10:37:41|26735.72
10:37:42|26735.72
10:37:43|26735.72
10:37:44|26735.72
10:37:45|26735.72
10:37:46|26735.72
10:37:47|26735.72
10:37:49|26735.72
10:37:49|26735.72
10:37:50|26735.71
10:37:51|26735.71
10:37:52|26735.71
10:37:53|26735.71
10:37:55|26735.72
10:37:55|26735.72
10:37:56|26735.72
10:37:57|26735.72
10:37:58|26735.71
10:37:59|26735.71
10:38:00|26735.71
10:38:01|26735.71
10:38:02|26735.71
10:38:03|26735.71
10:38:04|26735.71
10:38:05|26735.71
10:38:06|26735.71
10:38:07|26735.71
10:38:08|26735.71
10:38:09|26735.71
10:38:10|26735.71
10:38:11|26735.71
10:38:12|26735.71
10:38:13|26735.71
10:38:14|26735.71
10:38:15|26735.71
10:38:16|26735.72
10:38:17|26735.72
10:38:18|26735.71
10:38:19|26735.71
10:38:20|26735.71
10:38:21|26735.72
10:38:22|26735.72
10:38:24|26735.72
10:38:24|26735.72
10:38:25|26735.72
10:38:27|26735.72
10:38:27|26735.72
10:38:29|26735.72
10:38:30|26735.72
10:38:30|26735.72
10:38:31|26735.72
10:38:32|26735.72
10:38:33|26735.72
10:38:34|26735.72
10:38:36|26735.72
10:38:36|26735.72
10:38:37|26735.72
10:38:39|26735.72
10:38:40|26735.72
10:38:40|26735.72
10:38:41|26735.72
10:38:42|26735.72
10:38:43|26735.72
10:38:45|26735.72
10:38:45|26735.72
10:38:46|26735.72
10:38:47|26735.72
10:38:49|26735.71
10:38:50|26735.71
10:38:51|26735.71
10:38:52|26735.71
10:38:53|26735.71
10:38:54|26735.71
10:38:55|26735.71
10:38:57|26735.71
10:38:58|26735.71
10:38:59|26735.71
10:39:00|26735.71
10:39:01|26735.71
10:39:02|26735.71
10:39:03|26735.71
10:39:04|26735.72
10:39:04|26735.72
10:39:06|26735.72
10:39:07|26735.72
10:39:08|26735.71
10:39:09|26735.71
10:39:10|26735.71
10:39:10|26735.71
10:39:12|26735.71
10:39:13|26735.71
10:39:14|26735.71
10:39:15|26735.71
10:39:16|26735.71
10:39:16|26735.71
10:39:18|26735.71
10:39:19|26735.71
10:39:20|26735.71
10:39:21|26735.71
10:39:22|26735.71
10:39:23|26735.71
10:39:24|26735.72
10:39:25|26735.71
10:39:26|26735.71
10:39:27|26735.71
10:39:28|26735.71
10:39:29|26735.71
10:39:30|26735.71
10:39:31|26735.71
10:39:32|26735.71
10:39:33|26735.71
10:39:35|26735.71
10:39:35|26735.71
10:39:36|26735.71
10:39:37|26735.71
10:39:38|26735.71
10:39:40|26735.71
10:39:40|26735.71
10:39:41|26735.71
10:39:42|26735.71
10:39:43|26735.71
10:39:45|26735.71
10:39:45|26735.71
10:39:46|26735.71
10:39:47|26735.72
10:39:48|26735.71
10:39:50|26735.72
10:39:51|26735.72
10:39:52|26735.72
10:39:53|26735.71
10:39:55|26735.71
10:39:55|26735.71
10:39:56|26735.71
10:39:57|26733.8
10:39:58|26733.8
10:39:59|26733.49
10:40:01|26733.3
10:40:02|26730.
10:40:03|26730.
10:40:04|26730.
10:40:05|26730.
10:40:06|26730.
10:40:07|26730.
10:40:08|26730.
10:40:08|26730.
10:40:10|26730.
10:40:11|26730.
10:40:12|26730.
10:40:13|26730.
10:40:14|26730.
10:40:14|26730.
10:40:16|26729.19
10:40:16|26729.19
10:40:18|26728.79
10:40:19|26728.36
10:40:19|26727.02
10:40:20|26727.02
10:40:22|26727.02
10:40:23|26727.02
10:40:24|26721.01
10:40:25|26721.
10:40:26|26721.
10:40:27|26721.
10:40:27|26721.
10:40:29|26721.
10:40:30|26721.
10:40:30|26721.
10:40:31|26721.
10:40:33|26721.01
10:40:34|26721.01
10:40:35|26721.01
10:40:36|26721.
10:40:37|26721.
10:40:38|26721.
10:40:39|26721.
10:40:40|26721.
10:40:41|26721.01
10:40:42|26721.01
10:40:43|26721.01
10:40:45|26721.4
10:40:45|26721.4
10:40:46|26722.67
10:40:47|26722.67
10:40:48|26722.67
10:40:49|26722.67
10:40:51|26722.66
10:40:52|26722.66
10:40:53|26722.66
10:40:54|26722.66
10:40:55|26722.66
10:40:56|26722.66
10:40:57|26722.66
10:40:58|26722.66
10:40:59|26722.66
10:41:01|26722.67
10:41:02|26722.67
10:41:03|26722.67
10:41:04|26722.67
10:41:05|26722.67
10:41:06|26722.66
10:41:07|26722.66
10:41:08|26722.66
10:41:09|26725.24
10:41:10|26725.24
10:41:11|26725.24
10:41:12|26725.24
10:41:13|26725.24
10:41:14|26727.56
10:41:15|26727.56
10:41:16|26727.56
10:41:17|26727.56
10:41:18|26727.56
10:41:19|26727.55
10:41:20|26727.55
10:41:21|26727.55
10:41:22|26727.55
10:41:23|26727.55
10:41:24|26729.81
10:41:25|26729.81
10:41:26|26730.07
10:41:27|26730.07
10:41:28|26730.07
10:41:29|26730.07
10:41:30|26730.07
10:41:31|26730.07
10:41:32|26730.07
10:41:34|26730.07
10:41:34|26730.07
10:41:35|26730.07
10:41:36|26730.07
10:41:37|26730.07
10:41:38|26730.07
10:41:39|26730.07
10:41:40|26730.07
10:41:41|26730.07
10:41:42|26730.08
10:41:43|26730.08
10:41:45|26730.08
10:41:46|26730.08
10:41:47|26730.08
10:41:48|26730.07
10:41:49|26730.07
10:41:50|26730.07
10:41:51|26729.08
10:41:52|26729.08
10:41:54|26728.74
10:41:55|26725.9
10:41:56|26725.9
10:41:57|26725.63
10:41:58|26721.
10:41:59|26721.
10:42:01|26721.03
10:42:01|26721.03
10:42:02|26721.03
10:42:04|26721.03
10:42:05|26721.2
10:42:05|26721.2
10:42:07|26721.2
10:42:08|26721.21
10:42:09|26721.21
10:42:10|26721.21
10:42:11|26721.21
10:42:12|26721.21
10:42:13|26721.21
10:42:14|26721.21
10:42:15|26721.21
10:42:16|26721.21
10:42:17|26721.2
10:42:18|26721.21
10:42:19|26721.
10:42:20|26721.
10:42:21|26721.
10:42:22|26721.
10:42:23|26721.
10:42:24|26721.
10:42:25|26721.
10:42:26|26721.
10:42:27|26721.
10:42:28|26721.
10:42:29|26721.
10:42:30|26721.
10:42:31|26721.01
10:42:32|26721.01
10:42:33|26721.01
10:42:34|26721.
10:42:35|26721.01
10:42:36|26721.01
10:42:37|26721.01
10:42:38|26721.01
10:42:39|26721.21
10:42:40|26721.21
10:42:41|26721.2
10:42:42|26721.21
10:42:43|26721.21
10:42:44|26721.21
10:42:45|26721.2
10:42:46|26721.2
10:42:47|26721.2
10:42:48|26721.2
10:42:49|26721.21
10:42:50|26721.21
10:42:51|26721.2
10:42:52|26721.2
10:42:54|26721.2
10:42:54|26721.2
10:42:56|26721.2
10:42:57|26721.2
10:42:59|26721.2
10:42:59|26721.21
10:43:00|26721.21
10:43:01|26721.21
10:43:03|26721.21
10:43:03|26721.21
10:43:04|26721.21
10:43:06|26721.21
10:43:06|26721.21
10:43:07|26721.21
10:43:09|26721.21
10:43:10|26721.21
10:43:11|26721.21
10:43:12|26721.21
10:43:13|26724.04
10:43:14|26725.54
10:43:15|26725.53
10:43:16|26725.53
10:43:17|26725.54
10:43:18|26725.53
10:43:19|26725.54
10:43:20|26725.54
10:43:21|26725.54
10:43:22|26725.54
10:43:23|26725.54
10:43:24|26725.54
10:43:24|26725.54
10:43:26|26725.54
10:43:27|26725.54
10:43:28|26725.54
10:43:29|26725.54
10:43:29|26725.54
10:43:31|26725.54
10:43:31|26725.54
10:43:33|26725.54
10:43:34|26728.2
10:43:35|26728.2
10:43:36|26728.2
10:43:37|26728.2
10:43:38|26728.2
10:43:39|26728.2
10:43:40|26728.2
10:43:41|26728.2
10:43:42|26728.2
10:43:43|26728.21
10:43:44|26728.21
10:43:45|26728.21
10:43:46|26728.21
10:43:47|26728.2
10:43:48|26728.2
10:43:49|26728.2
10:43:50|26728.2
10:43:51|26727.59
10:43:52|26727.59
10:43:52|26727.57
10:43:54|26727.57
10:43:56|26727.57
10:43:56|26727.57
10:43:57|26727.44
10:43:58|26727.43
10:43:59|26727.43
10:44:00|26727.43
10:44:02|26727.43
10:44:03|26727.43
10:44:03|26727.43
10:44:04|26727.43
10:44:05|26727.43
10:44:06|26727.43
10:44:07|26727.43
10:44:09|26727.43
10:44:10|26727.43
10:44:11|26727.43
10:44:12|26727.43
10:44:13|26727.43
10:44:14|26727.43
10:44:15|26727.43
10:44:16|26727.43
10:44:17|26727.44
10:44:17|26727.44
10:44:19|26727.44
10:44:20|26728.47
10:44:21|26728.47
10:44:21|26728.47
10:44:23|26728.77
10:44:24|26728.77
10:44:25|26728.77
10:44:26|26728.77
10:44:27|26728.77
10:44:28|26728.77
10:44:29|26728.77
10:44:30|26728.77
10:44:31|26728.77
10:44:31|26728.77
10:44:33|26728.77
10:44:33|26728.77
10:44:35|26728.76
10:44:36|26733.33
10:44:37|26733.33
10:44:38|26733.33
10:44:38|26733.33
10:44:40|26733.33
10:44:41|26733.33
10:44:42|26733.33
10:44:43|26733.33
10:44:44|26733.34
10:44:45|26733.34
10:44:46|26733.34
10:44:47|26733.34
10:44:47|26733.34
10:44:49|26733.34
10:44:49|26733.34
10:44:51|26733.34
10:44:51|26733.33
10:44:53|26733.33
10:44:54|26733.33
10:44:55|26733.33
10:44:57|26733.34
10:44:57|26733.33
10:44:59|26733.34
10:45:00|26733.33
10:45:01|26733.33
10:45:02|26730.85
10:45:02|26730.85
10:45:04|26730.84
10:45:05|26730.84
10:45:06|26730.84
10:45:07|26730.84
10:45:08|26730.84
10:45:09|26730.84
10:45:09|26730.84
10:45:10|26730.84
10:45:12|26730.84
10:45:13|26730.84
10:45:14|26730.84
10:45:15|26730.84
10:45:16|26730.84
10:45:17|26729.5
10:45:18|26729.5
10:45:19|26729.5
10:45:20|26729.5
10:45:21|26729.51
10:45:22|26729.51
10:45:23|26729.51
10:45:23|26729.51
10:45:24|26729.51
10:45:26|26729.51
10:45:26|26729.51
10:45:28|26729.5
10:45:29|26729.5
10:45:30|26729.5
10:45:31|26729.51
10:45:32|26729.51
10:45:33|26729.51
10:45:34|26729.51
10:45:36|26729.51
10:45:36|26729.5
10:45:37|26729.5
10:45:38|26729.5
10:45:39|26729.5
10:45:40|26729.5
10:45:41|26729.5
10:45:42|26729.5
10:45:43|26729.5
10:45:44|26729.5
10:45:45|26729.5
10:45:46|26729.5
10:45:47|26729.5
10:45:48|26729.51
10:45:49|26729.51
10:45:50|26729.5
10:45:51|26729.5
10:45:52|26729.51
10:45:53|26729.51
10:45:54|26729.5
10:45:56|26729.5
10:45:57|26729.5
10:45:57|26729.51
10:45:58|26729.51
10:46:00|26729.5
10:46:01|26729.5
10:46:01|26729.5
10:46:03|26729.5
10:46:04|26729.51
10:46:05|26729.51
10:46:05|26729.51
10:46:07|26729.51
10:46:08|26729.51
10:46:08|26729.5
10:46:10|26729.5
10:46:10|26729.5
10:46:12|26729.5
10:46:13|26729.28
10:46:14|26729.28
10:46:15|26729.28
10:46:16|26729.28
10:46:17|26729.28
10:46:17|26729.28
10:46:19|26729.28
10:46:20|26729.28
10:46:21|26728.9
10:46:22|26728.9
10:46:23|26728.9
10:46:24|26728.9
10:46:25|26728.9
10:46:26|26728.9
10:46:27|26728.9
10:46:28|26728.9
10:46:29|26728.89
10:46:30|26728.89
10:46:31|26728.89
10:46:32|26728.89
10:46:33|26728.9
10:46:34|26728.9
10:46:35|26728.89
10:46:36|26728.89
10:46:37|26728.89
10:46:38|26728.89
10:46:39|26728.89
10:46:40|26728.89
10:46:41|26728.89
10:46:42|26727.56
10:46:43|26727.56
10:46:44|26727.56
10:46:45|26727.56
10:46:46|26727.56
10:46:47|26727.56
10:46:48|26727.53
10:46:49|26727.53
10:46:50|26727.53
10:46:51|26727.53
10:46:52|26727.52
10:46:53|26727.53
10:46:54|26727.53
10:46:55|26727.53
10:46:56|26727.53
10:46:57|26727.53
10:46:58|26727.53
10:47:00|26727.53
10:47:00|26727.53
10:47:02|26727.53
10:47:03|26727.53
10:47:04|26727.53
10:47:05|26727.53
10:47:06|26727.53
10:47:08|26727.53
10:47:08|26727.53
10:47:09|26727.53
10:47:10|26727.53
10:47:12|26727.53
10:47:13|26727.53
10:47:13|26727.53
10:47:15|26727.53
10:47:16|26727.53
10:47:17|26727.52
10:47:18|26729.51
10:47:19|26730.68
10:47:20|26730.68
10:47:21|26730.67
10:47:22|26730.67
10:47:23|26730.67
10:47:24|26730.67
10:47:25|26730.67
10:47:26|26730.67
10:47:27|26730.67
10:47:28|26730.67
10:47:29|26730.67
10:47:30|26730.67
10:47:31|26731.37
10:47:32|26731.37
10:47:33|26731.37
10:47:34|26731.37
10:47:35|26731.37
10:47:36|26731.37
10:47:37|26731.37
10:47:38|26731.36
10:47:39|26731.36
10:47:40|26731.36
10:47:41|26731.36
10:47:42|26731.36
10:47:43|26731.36
10:47:44|26731.36
10:47:45|26731.36
10:47:46|26731.37
10:47:47|26731.37
10:47:48|26731.37
10:47:49|26731.37
10:47:50|26731.37
10:47:51|26731.37
10:47:52|26731.37
10:47:53|26731.37
10:47:54|26731.37
10:47:55|26731.37
10:47:56|26731.37
10:47:57|26731.37
10:47:59|26731.37
10:47:59|26731.37
10:48:00|26731.37
10:48:01|26731.37
10:48:02|26731.37
10:48:03|26731.37
10:48:04|26731.37
10:48:05|26731.37
10:48:06|26731.37
10:48:07|26731.36
10:48:09|26731.36
10:48:10|26731.36
10:48:11|26731.36
10:48:11|26731.36
10:48:12|26731.36
10:48:13|26731.36
10:48:15|26731.36
10:48:16|26731.36
10:48:16|26731.36
10:48:17|26731.36
10:48:18|26731.36
10:48:20|26731.37
10:48:21|26731.37
10:48:21|26731.37
10:48:23|26731.37
10:48:23|26731.37
10:48:24|26731.37
10:48:25|26731.36
10:48:27|26731.36
10:48:27|26731.36
10:48:28|26731.36
10:48:30|26731.36
10:48:30|26731.36
10:48:32|26731.36
10:48:33|26731.36
10:48:34|26731.36
10:48:34|26731.36
10:48:36|26731.36
10:48:37|26731.36
10:48:38|26731.37
10:48:38|26731.37
10:48:40|26731.36
10:48:40|26731.36
10:48:42|26731.36
10:48:43|26731.36
10:48:44|26731.36
10:48:44|26731.36
10:48:45|26731.36
10:48:47|26727.91
10:48:48|26727.91
10:48:49|26727.91
10:48:49|26727.91
10:48:51|26727.91
10:48:52|26727.9
10:48:53|26727.9
10:48:53|26727.91
10:48:55|26727.91
10:48:56|26727.91
10:48:56|26727.91
10:48:57|26727.91
10:48:59|26727.91
10:49:00|26727.9
10:49:02|26727.9
10:49:03|26727.91
10:49:04|26727.91
10:49:04|26727.91
10:49:06|26727.91
10:49:07|26727.91
10:49:08|26727.9
10:49:09|26727.91
10:49:09|26727.91
10:49:11|26727.9
10:49:12|26727.9
10:49:12|26727.9
10:49:13|26727.9
10:49:15|26727.9
10:49:15|26727.9
10:49:17|26727.9
10:49:17|26727.07
10:49:19|26727.07
10:49:20|26727.07
10:49:21|26727.07
10:49:21|26727.07
10:49:22|26727.07
10:49:23|26727.07
10:49:24|26727.07
10:49:26|26727.07
10:49:26|26727.06
10:49:28|26727.06
10:49:29|26727.06
10:49:30|26727.06
10:49:30|26727.06
10:49:31|26727.06
10:49:33|26727.06
10:49:34|26727.06
10:49:34|26727.06
10:49:35|26727.06
10:49:37|26727.06
10:49:38|26727.07
10:49:39|26727.07
10:49:39|26727.07
10:49:40|26727.06
10:49:41|26727.06
10:49:42|26727.06
10:49:43|26727.06
10:49:44|26727.06
10:49:45|26727.06
10:49:46|26727.07
10:49:47|26727.06
10:49:49|26727.06
10:49:50|26727.06
10:49:50|26727.06
10:49:52|26727.06
10:49:53|26727.06
10:49:53|26727.07
10:49:55|26727.06
10:49:55|26725.73
10:49:57|26724.29
10:49:57|26724.29
10:49:59|26724.28
10:50:00|26724.28
10:50:01|26724.28
10:50:02|26724.28
10:50:03|26724.28
10:50:03|26724.29
10:50:05|26724.29
10:50:06|26724.29
10:50:07|26724.29
10:50:08|26724.29
10:50:09|26724.29
10:50:10|26724.29
10:50:11|26724.29
10:50:13|26724.29
10:50:14|26724.28
10:50:14|26724.28
10:50:15|26724.28
10:50:16|26724.28
10:50:17|26724.28
10:50:19|26724.28
10:50:19|26724.28
10:50:21|26724.28
10:50:22|26724.28
10:50:23|26724.28
10:50:23|26724.28
10:50:25|26724.28
10:50:26|26724.28
10:50:26|26724.28
10:50:28|26724.28
10:50:29|26724.29
10:50:29|26724.29
10:50:31|26724.29
10:50:31|26724.28
10:50:33|26724.28
10:50:33|26724.28
10:50:34|26724.28
10:50:35|26724.28
10:50:37|26724.28
10:50:38|26724.28
10:50:38|26724.28
10:50:39|26724.29
10:50:40|26724.29
10:50:41|26724.28
10:50:42|26724.28
10:50:43|26724.29
10:50:44|26724.29
10:50:45|26724.29
10:50:46|26724.29
10:50:47|26724.29
10:50:49|26724.28
10:50:50|26724.28
10:50:51|26724.28
10:50:51|26724.28
10:50:52|26724.28
10:50:53|26724.28
10:50:55|26724.28
10:50:55|26724.28
10:50:56|26724.28
10:50:57|26724.28
10:50:58|26724.28
10:51:00|26724.28
10:51:01|26724.28
10:51:03|26724.28
10:51:03|26724.28
10:51:04|26724.28
10:51:05|26724.28
10:51:07|26724.29
10:51:08|26724.29
10:51:09|26724.29
10:51:09|26724.29
10:51:11|26724.28
10:51:11|26724.28
10:51:12|26724.28
10:51:13|26724.28
10:51:15|26724.28
10:51:16|26724.28
10:51:17|26724.28
10:51:18|26724.28
10:51:18|26724.28
10:51:20|26724.28
10:51:21|26724.28
10:51:22|26724.29
10:51:23|26724.29
10:51:24|26724.29
10:51:25|26724.29
10:51:26|26724.29
10:51:27|26724.29
10:51:28|26724.29
10:51:29|26724.29
10:51:29|26724.29
10:51:31|26724.29
10:51:32|26724.29
10:51:33|26724.29
10:51:33|26724.29
10:51:35|26724.29
10:51:36|26724.29
10:51:37|26724.29
10:51:38|26724.28
10:51:39|26724.28
10:51:40|26724.29
10:51:41|26724.28
10:51:42|26724.28
10:51:43|26724.28
10:51:44|26724.28
10:51:45|26724.28
10:51:46|26724.28
10:51:47|26724.28
10:51:48|26724.29
10:51:49|26724.29
10:51:50|26724.28
10:51:51|26724.28
10:51:52|26724.28
10:51:53|26724.28
10:51:54|26724.28
10:51:54|26724.29
10:51:56|26724.29
10:51:56|26724.29
10:51:58|26724.29
10:51:59|26724.29
10:52:00|26724.29
10:52:00|26724.29
10:52:02|26724.29
10:52:03|26724.38
10:52:04|26724.38
10:52:06|26724.37
10:52:06|26724.37
10:52:07|26724.37
10:52:08|26724.38
10:52:10|26724.38
10:52:10|26724.38
10:52:11|26724.38
10:52:12|26726.18
10:52:13|26726.18
10:52:14|26726.18
10:52:16|26726.18
10:52:16|26726.18
10:52:18|26726.18
10:52:18|26726.18
10:52:20|26726.18
10:52:20|26726.19
10:52:22|26726.19
10:52:23|26726.19
10:52:23|26726.19
10:52:25|26726.19
10:52:25|26726.19
10:52:27|26726.19
10:52:27|26726.19
10:52:28|26726.18
10:52:29|26726.19
10:52:31|26726.19
10:52:31|26726.19
10:52:33|26726.19
10:52:33|26726.19
10:52:34|26726.19
10:52:36|26726.19
10:52:37|26726.19
10:52:38|26726.19
10:52:39|26726.19
10:52:39|26726.19
10:52:40|26726.19
10:52:41|26726.19
10:52:42|26726.19
10:52:44|26726.19
10:52:44|26726.18
10:52:45|26726.19
10:52:47|26726.19
10:52:48|26726.18
10:52:48|26726.18
10:52:50|26726.18
10:52:51|26726.18
10:52:51|26726.18
10:52:52|26726.18
10:52:54|26726.18
10:52:54|26726.18
10:52:55|26726.18
10:52:57|26726.18
10:52:57|26726.18
10:52:58|26726.18
10:52:59|26726.18
10:53:01|26726.18
10:53:02|26726.18
10:53:03|26726.18
10:53:05|26726.31
10:53:05|26726.31
10:53:06|26726.31
10:53:07|26726.31
10:53:08|26726.32
10:53:09|26726.32
10:53:10|26726.32
10:53:11|26726.32
10:53:12|26727.52
10:53:13|26728.85
10:53:14|26728.85
10:53:16|26730.19
10:53:17|26730.2
10:53:18|26730.2
10:53:19|26730.2
10:53:20|26730.2
10:53:21|26730.2
10:53:22|26730.2
10:53:23|26730.2
10:53:24|26730.2
10:53:26|26731.62
10:53:26|26732.53
10:53:27|26732.53
10:53:28|26732.53
10:53:30|26732.52
10:53:31|26732.52
10:53:32|26732.52
10:53:33|26732.52
10:53:34|26732.52
10:53:34|26732.52
10:53:35|26732.52
10:53:37|26732.52
10:53:38|26732.52
10:53:38|26732.52
10:53:40|26732.52
10:53:41|26732.52
10:53:42|26732.52
10:53:43|26732.52
10:53:43|26732.53
10:53:45|26732.53
10:53:46|26732.53
10:53:47|26732.53
10:53:48|26732.53
10:53:49|26732.53
10:53:50|26732.57
10:53:50|26732.86
10:53:52|26732.86
10:53:53|26732.86
10:53:53|26732.86
10:53:55|26733.24
10:53:55|26733.24
10:53:56|26733.24
10:53:58|26733.24
10:53:59|26733.24
10:54:00|26733.24
10:54:01|26733.24
10:54:01|26733.24
10:54:02|26733.31
10:54:04|26733.31
10:54:05|26733.31
10:54:06|26733.31
10:54:07|26733.31
10:54:09|26733.31
10:54:10|26733.31
10:54:10|26733.31
10:54:11|26733.31
10:54:13|26733.58
10:54:13|26733.58
10:54:15|26733.57
10:54:16|26733.59
10:54:17|26733.59
10:54:18|26733.59
10:54:18|26733.59
10:54:19|26733.59
10:54:20|26733.58
10:54:21|26733.58
10:54:22|26733.59
10:54:24|26733.59
10:54:24|26733.59
10:54:25|26733.59
10:54:27|26733.59
10:54:27|26733.59
10:54:29|26733.59
10:54:30|26733.59
10:54:31|26733.59
10:54:33|26733.59
10:54:33|26733.59
10:54:34|26733.59
10:54:35|26733.58
10:54:36|26733.58
10:54:37|26733.58
10:54:38|26733.58
10:54:39|26733.58
10:54:40|26733.58
10:54:41|26733.58
10:54:42|26733.58
10:54:43|26733.58
10:54:44|26733.58
10:54:45|26733.58
10:54:46|26733.58
10:54:47|26733.58
10:54:48|26733.58
10:54:49|26733.58
10:54:50|26733.58
10:54:51|26733.58
10:54:52|26733.58
10:54:53|26733.58
10:54:54|26733.58
10:54:55|26733.59
10:54:56|26733.59
10:54:57|26733.58
10:54:58|26733.58
10:54:59|26733.59
10:55:00|26733.58
10:55:01|26733.59
10:55:02|26733.59
10:55:03|26733.58
10:55:05|26733.58
10:55:06|26733.59
10:55:06|26733.59
10:55:08|26733.59
10:55:10|26733.59
10:55:10|26733.59
10:55:12|26733.59
10:55:13|26733.59
10:55:14|26733.59
10:55:15|26733.59
10:55:15|26733.32
10:55:16|26729.53
10:55:18|26729.53
10:55:18|26728.53
10:55:19|26727.52
10:55:20|26727.52
10:55:22|26727.52
10:55:22|26727.52
10:55:23|26727.52
10:55:24|26727.52
10:55:26|26727.52
10:55:26|26727.52
10:55:27|26727.52
10:55:29|26727.52
10:55:29|26727.53
10:55:30|26727.53
10:55:31|26727.53
10:55:32|26727.53
10:55:33|26727.53
10:55:34|26727.53
10:55:36|26727.53
10:55:37|26727.53
10:55:38|26727.52
10:55:39|26727.52
10:55:40|26727.53
10:55:41|26727.53
10:55:43|26727.53
10:55:43|26727.52
10:55:44|26727.52
10:55:45|26727.52
10:55:46|26727.52
10:55:48|26727.52
10:55:48|26727.52
10:55:49|26727.52
10:55:50|26727.52
10:55:51|26727.52
10:55:52|26727.52
10:55:53|26727.52
10:55:54|26727.53
10:55:55|26727.68
10:55:56|26727.68
10:55:57|26727.69
10:55:59|26727.69
10:55:59|26727.68
10:56:00|26727.68
10:56:01|26727.69
10:56:02|26727.69
10:56:03|26727.68
10:56:04|26727.69
10:56:06|26727.69
10:56:07|26727.84
10:56:08|26727.84
10:56:08|26728.95
10:56:10|26728.99
10:56:11|26729.53
10:56:12|26729.54
10:56:13|26729.54
10:56:14|26729.53
10:56:15|26733.
10:56:17|26733.
10:56:17|26733.
10:56:18|26733.
10:56:19|26733.
10:56:20|26733.
10:56:21|26733.
10:56:22|26733.
10:56:23|26733.
10:56:24|26733.
10:56:25|26733.
10:56:26|26733.
10:56:28|26733.
10:56:28|26733.
10:56:29|26733.
10:56:30|26733.
10:56:31|26733.
10:56:32|26733.
10:56:34|26733.
10:56:34|26733.
10:56:35|26733.
10:56:36|26733.
10:56:37|26733.
10:56:39|26733.01
10:56:39|26733.
10:56:40|26733.
10:56:42|26733.
10:56:42|26733.
10:56:43|26733.
10:56:45|26733.
10:56:45|26733.01
10:56:47|26733.
10:56:47|26733.
10:56:48|26733.
10:56:50|26733.
10:56:50|26733.
10:56:51|26733.
10:56:53|26733.
10:56:54|26733.
10:56:54|26733.
10:56:56|26733.
10:56:56|26733.
10:56:57|26733.
10:56:58|26733.
10:56:59|26733.
10:57:00|26733.
10:57:01|26733.
10:57:02|26733.
10:57:03|26733.
10:57:04|26733.
10:57:05|26733.
10:57:07|26733.
10:57:08|26733.
10:57:10|26733.
10:57:11|26733.
10:57:11|26733.
10:57:13|26733.
10:57:13|26733.
10:57:15|26733.01
10:57:15|26733.01
10:57:17|26733.
10:57:18|26733.
10:57:19|26733.
10:57:20|26733.
10:57:21|26733.
10:57:22|26733.
10:57:23|26733.66
10:57:24|26733.74
10:57:25|26733.73
10:57:26|26733.73
10:57:27|26733.74
10:57:28|26733.74
10:57:29|26733.73
10:57:30|26733.73
10:57:31|26733.73
10:57:32|26733.73
10:57:33|26733.74
10:57:34|26733.74
10:57:35|26733.74
10:57:36|26733.9
10:57:37|26734.44
10:57:38|26734.44
10:57:39|26734.44
10:57:40|26734.44
10:57:41|26734.44
10:57:42|26734.44
10:57:43|26734.47
10:57:44|26734.9
10:57:45|26734.9
10:57:46|26734.9
10:57:47|26734.91
10:57:48|26734.91
10:57:49|26734.91
10:57:50|26734.91
10:57:51|26734.91
10:57:52|26734.9
10:57:53|26734.9
10:57:54|26734.9
10:57:55|26734.9
10:57:56|26734.9
10:57:57|26734.9
10:57:58|26734.9
10:57:59|26734.9
10:58:00|26734.9
10:58:01|26734.9
10:58:02|26734.9
10:58:03|26734.9
10:58:04|26734.9
10:58:05|26734.9
10:58:06|26734.9
10:58:07|26734.91
10:58:09|26734.9
10:58:10|26734.91
10:58:11|26734.91
10:58:12|26734.91
10:58:13|26734.91
10:58:14|26734.91
10:58:15|26734.91
10:58:16|26734.9
10:58:17|26734.9
10:58:18|26734.91
10:58:19|26734.91
10:58:21|26734.99
10:58:22|26734.99
10:58:23|26734.99
10:58:24|26734.99
10:58:25|26735.
10:58:26|26735.
10:58:26|26735.
10:58:27|26735.
10:58:29|26734.99
10:58:30|26734.99
10:58:31|26734.99
10:58:31|26734.99
10:58:32|26734.99
10:58:33|26735.
10:58:35|26735.
10:58:36|26735.
10:58:37|26735.
10:58:38|26735.
10:58:38|26735.
10:58:40|26735.
10:58:41|26735.
10:58:42|26735.
10:58:43|26735.
10:58:44|26735.
10:58:45|26735.
10:58:46|26735.
10:58:47|26735.
10:58:48|26735.
10:58:49|26735.
10:58:50|26735.
10:58:51|26735.
10:58:52|26735.
10:58:53|26735.
10:58:54|26735.
10:58:55|26735.
10:58:56|26735.
10:58:57|26735.
10:58:58|26735.
10:58:59|26735.
10:59:00|26735.
10:59:02|26735.
10:59:02|26735.
10:59:03|26735.
10:59:04|26735.
10:59:05|26734.99
10:59:06|26735.
10:59:07|26735.
10:59:09|26735.
10:59:10|26735.
10:59:11|26735.
10:59:13|26734.99
10:59:14|26734.99
10:59:14|26733.
10:59:16|26730.21
10:59:17|26730.2
10:59:18|26730.2
10:59:19|26730.2
10:59:21|26730.2
10:59:21|26730.2
10:59:22|26730.2
10:59:23|26730.21
10:59:24|26730.21
10:59:25|26730.21
10:59:26|26730.21
10:59:27|26730.2
10:59:28|26730.2
10:59:30|26730.2
10:59:31|26730.2
10:59:32|26730.2
10:59:33|26730.2
10:59:33|26730.21
10:59:35|26730.21
10:59:35|26730.21
10:59:37|26730.21
10:59:38|26730.21
10:59:39|26730.21
10:59:40|26730.21
10:59:41|26730.21
10:59:42|26730.21
10:59:43|26730.21
10:59:44|26730.21
10:59:45|26730.21
10:59:46|26730.21
10:59:47|26730.21
10:59:48|26730.21
10:59:49|26730.2
10:59:50|26730.2
10:59:51|26730.2
10:59:52|26730.21
10:59:53|26730.21
10:59:54|26730.21
10:59:55|26730.21
10:59:56|26730.2
10:59:57|26730.2
10:59:58|26730.21
10:59:59|26730.2
11:00:00|26730.2
11:00:01|26730.2
11:00:02|26730.2
11:00:03|26730.2
11:00:04|26730.2
11:00:05|26730.2
11:00:06|26730.2
11:00:07|26730.2
11:00:08|26730.2
11:00:09|26730.2
11:00:11|26730.2
11:00:12|26730.2
11:00:12|26730.2
11:00:14|26730.21
11:00:15|26730.21
11:00:16|26730.2
11:00:17|26730.2
11:00:18|26730.2
11:00:20|26730.2
11:00:20|26730.2
11:00:21|26726.19
11:00:22|26726.19
11:00:23|26726.19
11:00:24|26726.19
11:00:26|26726.19
11:00:26|26726.19
11:00:27|26726.19
11:00:28|26726.18
11:00:29|26726.19
11:00:31|26726.19
11:00:31|26726.18
11:00:32|26726.19
11:00:34|26726.19
11:00:34|26726.19
11:00:35|26726.18
11:00:37|26726.18
11:00:37|26726.18
11:00:39|26726.18
11:00:39|26726.18
11:00:40|26726.18
11:00:41|26726.18
11:00:42|26726.18
11:00:43|26726.19
11:00:44|26726.19
11:00:45|26726.19
11:00:46|26726.19
11:00:47|26726.19
11:00:49|26726.19
11:00:49|26726.19
11:00:50|26726.19
11:00:51|26725.29
11:00:52|26725.01
11:00:53|26725.
11:00:54|26725.
11:00:56|26725.
11:00:56|26725.
11:00:57|26725.
11:00:58|26725.
11:01:00|26725.
11:01:00|26725.01
11:01:02|26725.01
11:01:02|26725.01
11:01:04|26725.
11:01:04|26725.01
11:01:05|26725.01
11:01:07|26725.
11:01:07|26725.
11:01:08|26725.
11:01:09|26725.01
11:01:11|26725.
11:01:12|26725.
11:01:13|26725.
11:01:14|26725.
11:01:15|26725.
11:01:17|26725.
11:01:18|26725.
11:01:19|26725.
11:01:20|26725.
11:01:21|26725.01
11:01:21|26725.
11:01:23|26731.46
11:01:24|26731.46
11:01:25|26731.46
11:01:26|26731.46
11:01:27|26731.46
11:01:28|26731.47
11:01:29|26731.47
11:01:30|26731.47
11:01:31|26731.47
11:01:32|26731.47
11:01:33|26731.47
11:01:34|26731.47
11:01:35|26731.47
11:01:36|26731.47
11:01:37|26731.47
11:01:38|26731.47
11:01:39|26731.47
11:01:40|26731.47
11:01:41|26731.46
11:01:42|26728.49
11:01:43|26728.49
11:01:44|26728.49
11:01:45|26728.48
11:01:46|26728.48
11:01:47|26728.48
11:01:48|26728.48
11:01:49|26728.49
11:01:50|26728.49
11:01:52|26728.48
11:01:52|26728.48
11:01:53|26728.48
11:01:55|26728.48
11:01:55|26728.48
11:01:56|26728.48
11:01:57|26728.48
11:01:58|26727.15
11:01:59|26727.15
11:02:00|26724.29
11:02:01|26724.29
11:02:02|26724.28
11:02:03|26724.28
11:02:04|26724.28
11:02:05|26724.28
11:02:06|26724.28
11:02:07|26724.28
11:02:08|26724.28
11:02:09|26724.28
11:02:10|26724.28
11:02:12|26724.29
11:02:13|26724.29
11:02:14|26724.29
11:02:16|26724.29
11:02:16|26724.28
11:02:18|26724.28
11:02:19|26724.28
11:02:19|26724.28
11:02:21|26724.28
11:02:22|26724.28
11:02:23|26724.28
11:02:24|26724.28
11:02:25|26724.28
11:02:26|26724.28
11:02:27|26724.28
11:02:27|26724.28
11:02:29|26724.28
11:02:30|26724.28
11:02:31|26724.28
11:02:32|26724.28
11:02:33|26724.28
11:02:34|26724.28
11:02:35|26724.28
11:02:36|26724.28
11:02:37|26724.28
11:02:38|26724.28
11:02:40|26724.29
11:02:40|26724.29
11:02:41|26724.28
11:02:42|26724.28
11:02:44|26724.28
11:02:44|26724.28
11:02:45|26724.28
11:02:46|26724.28
11:02:47|26724.28
11:02:49|26724.28
11:02:49|26724.28
11:02:50|26724.28
11:02:51|26724.28
11:02:53|26724.29
11:02:53|26724.28
11:02:55|26724.28
11:02:55|26724.28
11:02:56|26724.28
11:02:57|26724.28
11:02:58|26724.28
11:02:59|26724.28
11:03:00|26724.28
11:03:01|26724.28
11:03:02|26724.28
11:03:03|26724.29
11:03:04|26724.29
11:03:05|26724.29
11:03:06|26724.29
11:03:07|26724.29
11:03:08|26724.28
11:03:10|26724.28
11:03:11|26724.28
11:03:12|26724.28
11:03:13|26724.28
11:03:14|26724.28
11:03:16|26724.28
11:03:16|26724.28
11:03:18|26724.28
11:03:18|26724.28
11:03:20|26724.28
11:03:21|26724.28
11:03:22|26724.28
11:03:23|26724.28
11:03:23|26724.28
11:03:25|26724.28
11:03:26|26724.28
11:03:27|26724.28
11:03:27|26724.28
11:03:29|26724.28
11:03:30|26724.28
11:03:30|26724.28
11:03:32|26724.29
11:03:33|26724.29
11:03:34|26724.29
11:03:35|26724.29
11:03:35|26724.29
11:03:37|26724.29
11:03:38|26724.28
11:03:39|26724.28
11:03:40|26724.28
11:03:41|26724.28
11:03:42|26724.28
11:03:43|26724.28
11:03:44|26724.28
11:03:45|26724.28
11:03:46|26724.28
11:03:47|26724.28
11:03:48|26724.28
11:03:49|26724.28
11:03:49|26724.28
11:03:51|26724.28
11:03:52|26724.28
11:03:52|26724.28
11:03:54|26724.28
11:03:54|26724.29
11:03:55|26724.29
11:03:57|26724.29
11:03:58|26724.29
11:03:58|26724.29
11:04:00|26724.28
11:04:01|26724.28
11:04:01|26724.28
11:04:03|26724.28
11:04:04|26724.28
11:04:05|26724.28
11:04:06|26724.28
11:04:07|26724.28
11:04:08|26724.28
11:04:09|26724.28
11:04:09|26724.29
11:04:11|26724.29
11:04:12|26724.29
11:04:12|26724.29
11:04:14|26724.28
11:04:16|26724.29
11:04:17|26724.28
11:04:18|26724.28
11:04:19|26724.28
11:04:20|26724.28
11:04:21|26724.28
11:04:22|26724.28
11:04:23|26724.28
11:04:24|26724.28
11:04:25|26724.28
11:04:26|26724.29
11:04:27|26724.29
11:04:28|26724.29
11:04:29|26724.29
11:04:30|26724.29
11:04:31|26724.29
11:04:32|26724.28
11:04:33|26724.29
11:04:34|26724.29
11:04:35|26724.29
11:04:36|26724.29
11:04:37|26724.29
11:04:38|26724.29
11:04:39|26724.29
11:04:40|26724.29
11:04:41|26724.29
11:04:42|26724.29
11:04:43|26724.29
11:04:44|26724.29
11:04:45|26724.29
11:04:46|26724.29
11:04:47|26727.24
11:04:48|26727.24
11:04:49|26727.24
11:04:50|26727.24
11:04:51|26727.24
11:04:52|26727.24
11:04:53|26727.24
11:04:54|26727.25
11:04:55|26727.25
11:04:56|26727.25
11:04:57|26727.25
11:04:58|26727.25
11:04:59|26727.25
11:05:00|26727.25
11:05:01|26727.25
11:05:02|26727.25
11:05:03|26727.25
11:05:04|26727.25
11:05:05|26727.25
11:05:06|26727.25
11:05:07|26727.24
11:05:08|26727.24
11:05:09|26727.24
11:05:10|26727.24
11:05:11|26727.24
11:05:12|26727.24
11:05:13|26727.24
11:05:14|26727.24
11:05:16|26727.24
11:05:17|26727.24
11:05:18|26727.24
11:05:19|26727.24
11:05:20|26727.24
11:05:21|26727.24
11:05:23|26727.24
11:05:23|26727.24
11:05:24|26727.25
11:05:25|26727.24
11:05:26|26727.24
11:05:27|26727.25
11:05:28|26727.24
11:05:29|26727.24
11:05:30|26727.24
11:05:31|26727.24
11:05:32|26727.24
11:05:33|26727.24
11:05:34|26727.25
11:05:35|26727.25
11:05:37|26727.25
11:05:37|26727.25
11:05:38|26727.25
11:05:39|26727.25
11:05:40|26727.24
11:05:41|26727.24
11:05:42|26727.24
11:05:43|26727.24
11:05:44|26727.24
11:05:45|26727.25
11:05:46|26727.25
11:05:47|26727.25
11:05:48|26727.25
11:05:49|26727.25
11:05:50|26727.25
11:05:51|26727.25
11:05:52|26727.25
11:05:53|26727.25
11:05:54|26727.25
11:05:55|26727.25
11:05:56|26727.25
11:05:57|26727.25
11:05:58|26727.25
11:05:59|26727.25
11:06:00|26727.25
11:06:01|26727.25
11:06:03|26727.25
11:06:03|26727.25
11:06:04|26727.25
11:06:05|26727.25
11:06:06|26727.25
11:06:08|26727.25
11:06:08|26727.25
11:06:09|26727.25
11:06:10|26727.25
11:06:12|26727.25
11:06:12|26727.25
11:06:14|26727.25
11:06:15|26727.25
11:06:15|26727.24
11:06:17|26727.24
11:06:18|26727.24
11:06:20|26727.24
11:06:20|26727.24
11:06:21|26727.24
11:06:22|26727.24
11:06:23|26727.24
11:06:25|26727.25
11:06:26|26727.25
11:06:27|26727.25
11:06:28|26727.25
11:06:29|26727.24
11:06:30|26727.24
11:06:31|26727.24
11:06:32|26727.24
11:06:33|26727.24
11:06:33|26727.25
11:06:35|26727.25
11:06:36|26727.25
11:06:36|26727.24
11:06:38|26727.25
11:06:39|26727.25
11:06:40|26727.24
11:06:41|26727.25
11:06:42|26727.25
11:06:43|26727.25
11:06:44|26727.25
11:06:45|26727.25
11:06:46|26727.25
11:06:47|26727.25
11:06:48|26727.25
11:06:49|26727.25
11:06:50|26727.25
11:06:51|26727.25
11:06:52|26727.25
11:06:53|26727.25
11:06:54|26727.25
11:06:55|26727.25
11:06:56|26727.25
11:06:57|26727.25
11:06:58|26727.25
11:06:59|26727.25
11:07:00|26727.25
11:07:01|26727.25
11:07:02|26727.25
11:07:03|26727.25
11:07:04|26727.25
11:07:05|26727.25
11:07:06|26727.25
11:07:07|26727.25
11:07:08|26727.24
11:07:09|26727.24
11:07:10|26727.24
11:07:11|26727.24
11:07:12|26727.24
11:07:13|26727.24
11:07:14|26727.24
11:07:15|26727.24
11:07:16|26727.25
11:07:18|26727.24
11:07:19|26727.24
11:07:21|26727.24
11:07:21|26727.24
11:07:22|26727.25
11:07:23|26727.25
11:07:24|26727.25
11:07:25|26727.25
11:07:26|26727.25
11:07:27|26727.24
11:07:28|26727.24
11:07:30|26727.25
11:07:30|26727.25
11:07:31|26727.25
11:07:32|26727.25
11:07:33|26727.25
11:07:35|26727.25
11:07:35|26727.25
11:07:36|26727.25
11:07:37|26723.99
11:07:38|26722.
11:07:40|26722.
11:07:40|26722.
11:07:41|26722.
11:07:43|26722.
11:07:43|26722.
11:07:44|26722.
11:07:46|26722.01
11:07:47|26722.01
11:07:47|26722.
11:07:49|26722.
11:07:49|26722.
11:07:50|26722.
11:07:52|26722.
11:07:53|26722.
11:07:54|26722.01
11:07:55|26722.01
11:07:55|26722.01
11:07:56|26722.01
11:07:58|26722.01
11:07:59|26722.01
11:08:00|26722.
11:08:00|26722.
11:08:01|26722.
11:08:03|26722.
11:08:04|26722.
11:08:05|26722.
11:08:06|26722.
11:08:07|26722.
11:08:08|26721.31
11:08:08|26721.31
11:08:10|26721.31
11:08:11|26721.32
11:08:12|26721.32
11:08:13|26721.32
11:08:14|26721.
11:08:15|26721.
11:08:16|26721.
11:08:17|26721.
11:08:18|26721.
11:08:20|26721.01
11:08:21|26721.
11:08:22|26721.
11:08:23|26721.
11:08:24|26721.
11:08:25|26721.
11:08:26|26721.
11:08:27|26721.
11:08:29|26721.
11:08:29|26721.
11:08:30|26721.01
11:08:31|26721.
11:08:32|26721.01
11:08:33|26721.01
11:08:34|26721.01
11:08:35|26721.01
11:08:36|26721.01
11:08:37|26721.01
11:08:38|26721.01
11:08:39|26721.01
11:08:41|26721.01
11:08:42|26721.01
11:08:43|26721.01
11:08:44|26721.
11:08:45|26721.
11:08:46|26721.
11:08:47|26721.
11:08:48|26721.
11:08:49|26721.
11:08:50|26721.
11:08:51|26721.
11:08:52|26721.01
11:08:53|26721.55
11:08:54|26721.55
11:08:55|26721.55
11:08:55|26721.55
11:08:57|26721.55
11:08:58|26721.55
11:08:58|26721.55
11:08:59|26721.54
11:09:01|26721.55
11:09:02|26721.55
11:09:02|26721.55
11:09:04|26721.54
11:09:04|26721.54
11:09:06|26721.54
11:09:07|26721.54
11:09:09|26721.54
11:09:09|26721.55
11:09:10|26721.55
11:09:11|26721.54
11:09:12|26721.54
11:09:13|26721.54
11:09:14|26721.54
11:09:15|26721.54
11:09:17|26721.54
11:09:17|26721.55
11:09:19|26721.55
11:09:20|26721.55
11:09:21|26721.55
11:09:23|26721.54
11:09:23|26721.54
11:09:25|26721.54
11:09:26|26721.54
11:09:27|26721.54
11:09:28|26721.55
11:09:29|26721.
11:09:30|26721.
11:09:30|26721.
11:09:32|26721.
11:09:33|26721.
11:09:34|26721.
11:09:35|26721.
11:09:36|26721.
11:09:36|26721.
11:09:38|26721.
11:09:39|26721.
11:09:40|26721.
11:09:41|26721.
11:09:41|26721.
11:09:43|26721.
11:09:44|26721.
11:09:44|26721.
11:09:46|26721.
11:09:47|26721.01
11:09:48|26721.01
11:09:49|26721.
11:09:50|26721.
11:09:50|26721.
11:09:51|26721.
11:09:53|26721.
11:09:54|26721.
11:09:55|26721.01
11:09:56|26721.01
11:09:57|26721.01
11:09:58|26721.
11:09:59|26721.
11:10:00|26721.
11:10:01|26721.01
11:10:03|26721.01
11:10:04|26721.
11:10:05|26721.01
11:10:06|26720.83
11:10:07|26720.83
11:10:08|26720.83
11:10:09|26720.8
11:10:09|26720.01
11:10:11|26720.
11:10:12|26719.75
11:10:13|26719.5
11:10:13|26719.5
11:10:15|26719.5
11:10:16|26719.5
11:10:17|26719.29
11:10:18|26719.29
11:10:19|26719.29
11:10:20|26719.28
11:10:21|26716.66
11:10:22|26716.66
11:10:24|26716.66
11:10:24|26716.66
11:10:25|26716.66
11:10:26|26716.66
11:10:27|26716.66
11:10:28|26716.67
11:10:29|26716.66
11:10:30|26716.67
11:10:31|26716.67
11:10:32|26716.67
11:10:34|26716.67
11:10:35|26716.67
11:10:36|26716.66
11:10:37|26716.66
11:10:38|26716.66
11:10:39|26716.66
11:10:40|26716.67
11:10:41|26716.67
11:10:42|26716.66
11:10:43|26716.66
11:10:44|26716.66
11:10:45|26716.66
11:10:46|26716.66
11:10:47|26716.66
11:10:48|26716.66
11:10:49|26716.66
11:10:50|26716.66
11:10:51|26716.66
11:10:52|26716.66
11:10:53|26716.66
11:10:54|26716.66
11:10:55|26716.66
11:10:56|26716.66
11:10:57|26716.66
11:10:58|26716.66
11:10:59|26713.64
11:11:00|26713.64
11:11:01|26713.64
11:11:02|26713.64
11:11:03|26713.64
11:11:04|26713.52
11:11:05|26713.39
11:11:06|26712.89
11:11:07|26712.89
11:11:08|26712.89
11:11:09|26712.89
11:11:10|26712.89
11:11:11|26712.89
11:11:12|26712.89
11:11:13|26712.89
11:11:14|26712.89
11:11:15|26712.89
11:11:16|26712.86
11:11:17|26712.75
11:11:18|26712.75
11:11:19|26712.74
11:11:20|26712.74
11:11:21|26712.75
11:11:23|26712.75
11:11:23|26712.75
11:11:24|26712.75
11:11:25|26712.75
11:11:27|26712.75
11:11:27|26712.75
11:11:28|26712.74
11:11:30|26712.75
11:11:31|26712.75
11:11:32|26712.75
11:11:33|26712.75
11:11:34|26712.75
11:11:35|26712.74
11:11:36|26712.74
11:11:37|26712.74
11:11:37|26712.74
11:11:39|26712.74
11:11:40|26712.74
11:11:41|26712.74
11:11:42|26712.74
11:11:43|26712.74
11:11:44|26712.74
11:11:44|26712.75
11:11:46|26712.74
11:11:47|26712.74
11:11:48|26712.74
11:11:49|26712.75
11:11:50|26712.75
11:11:51|26712.75
11:11:52|26712.74
11:11:53|26712.74
11:11:54|26712.74
11:11:55|26712.74
11:11:57|26712.74
11:11:57|26712.74
11:11:58|26712.74
11:11:59|26712.74
11:12:00|26712.74
11:12:02|26712.74
11:12:02|26712.74
11:12:03|26712.74
11:12:04|26712.75
11:12:05|26712.75
11:12:06|26712.75
11:12:07|26712.75
11:12:08|26712.74
11:12:09|26712.74
11:12:10|26712.74
11:12:11|26712.75
11:12:12|26712.74
11:12:13|26712.74
11:12:14|26712.74
11:12:15|26712.74
11:12:16|26712.74
11:12:17|26712.74
11:12:19|26712.74
11:12:19|26712.74
11:12:20|26712.74
11:12:22|26712.74
11:12:23|26712.74
11:12:24|26712.74
11:12:25|26712.74
11:12:26|26712.74
11:12:27|26712.74
11:12:29|26712.74
11:12:29|26712.74
11:12:30|26712.63
11:12:32|26712.55
11:12:33|26712.19
11:12:34|26711.83
11:12:34|26711.62
11:12:36|26706.75
11:12:36|26706.74
11:12:38|26706.74
11:12:38|26706.75
11:12:40|26706.75
11:12:41|26706.75
11:12:42|26706.75
11:12:43|26706.75
11:12:44|26706.75
11:12:44|26706.74
11:12:45|26706.74
11:12:47|26705.27
11:12:48|26702.74
11:12:49|26702.75
11:12:49|26702.
11:12:50|26702.
11:12:51|26702.
11:12:53|26701.99
11:12:53|26701.69
11:12:55|26701.7
11:12:56|26701.69
11:12:56|26701.69
11:12:57|26701.69
11:12:59|26701.69
11:13:00|26701.69
11:13:00|26701.69
11:13:02|26701.69
11:13:02|26703.31
11:13:04|26703.32
11:13:04|26703.32
11:13:06|26703.32
11:13:07|26705.13
11:13:08|26705.13
11:13:09|26705.13
11:13:10|26706.22
11:13:11|26706.22
11:13:12|26706.22
11:13:13|26706.22
11:13:14|26706.22
11:13:15|26706.22
11:13:16|26706.22
11:13:18|26706.22
11:13:18|26706.22
11:13:19|26706.22
11:13:20|26706.22
11:13:21|26706.23
11:13:23|26706.22
11:13:24|26706.22
11:13:24|26706.22
11:13:26|26706.22
11:13:27|26706.23
11:13:28|26706.22
11:13:29|26706.22
11:13:30|26706.22
11:13:31|26706.23
11:13:32|26706.23
11:13:34|26706.22
11:13:34|26706.23
11:13:35|26706.22
11:13:37|26706.22
11:13:37|26706.22
11:13:38|26706.22
11:13:39|26706.22
11:13:40|26706.22
11:13:41|26706.22
11:13:42|26706.22
11:13:43|26706.22
11:13:44|26706.22
11:13:45|26706.22
11:13:47|26706.22
11:13:47|26706.22
11:13:48|26706.22
11:13:49|26706.22
11:13:50|26706.22
11:13:51|26706.22
11:13:53|26706.22
11:13:53|26706.22
11:13:54|26706.22
11:13:55|26706.22
11:13:56|26706.22
11:13:57|26706.22
11:13:59|26706.22
11:13:59|26706.22
11:14:01|26706.22
11:14:01|26706.22
11:14:03|26706.22
11:14:04|26706.22
11:14:05|26707.19
11:14:06|26707.19
11:14:06|26707.19
11:14:07|26707.19
11:14:09|26707.2
11:14:10|26707.2
11:14:11|26707.19
11:14:12|26707.19
11:14:13|26707.19
11:14:13|26707.19
11:14:15|26707.19
11:14:16|26707.3
11:14:17|26707.29
11:14:18|26707.36
11:14:19|26707.36
11:14:19|26707.36
11:14:21|26707.36
11:14:22|26707.36
11:14:23|26707.36
11:14:24|26707.91
11:14:25|26708.39
11:14:27|26708.39
11:14:27|26708.39
11:14:28|26708.39
11:14:29|26708.39
11:14:30|26708.39
11:14:31|26708.39
11:14:32|26708.39
11:14:33|26708.39
11:14:34|26708.39
11:14:35|26708.39
11:14:36|26708.39
11:14:37|26708.39
11:14:38|26708.39
11:14:39|26708.39
11:14:40|26708.39
11:14:41|26708.39
11:14:42|26708.39
11:14:43|26708.4
11:14:44|26708.4
11:14:45|26708.4
11:14:46|26708.4
11:14:48|26708.4
11:14:49|26708.4
11:14:49|26708.4
11:14:50|26708.4
11:14:52|26708.4
11:14:53|26708.4
11:14:54|26708.4
11:14:55|26708.4
11:14:56|26708.39
11:14:56|26708.39
11:14:57|26708.39
11:14:59|26708.39
11:14:59|26708.39
11:15:00|26708.4
11:15:01|26708.4
11:15:02|26708.4
11:15:03|26708.4
11:15:05|26708.4
11:15:05|26708.4
11:15:06|26708.4
11:15:07|26708.39
11:15:08|26718.64
11:15:09|26718.27
11:15:10|26718.28
11:15:11|26718.28
11:15:12|26718.28
11:15:13|26718.28
11:15:14|26718.28
11:15:16|26718.27
11:15:17|26718.27
11:15:17|26718.27
11:15:18|26719.6
11:15:19|26719.6
11:15:21|26719.61
11:15:21|26719.61
11:15:22|26722.36
11:15:24|26723.43
11:15:25|26724.91
11:15:26|26724.92
11:15:28|26725.
11:15:28|26725.
11:15:30|26725.
11:15:30|26725.
11:15:32|26725.
11:15:33|26725.
11:15:33|26725.
11:15:35|26725.
11:15:36|26725.
11:15:37|26725.
11:15:38|26725.
11:15:39|26725.
11:15:40|26725.21
11:15:41|26726.28
11:15:42|26726.29
11:15:43|26726.29
11:15:44|26729.68
11:15:45|26729.68
11:15:46|26729.68
11:15:47|26729.68
11:15:48|26729.68
11:15:49|26729.68
11:15:50|26729.68
11:15:51|26730.45
11:15:52|26731.01
11:15:53|26733.47
11:15:55|26734.1
11:15:55|26734.1
11:15:57|26734.1
11:15:57|26734.1
11:15:59|26736.17
11:15:59|26736.17
11:16:00|26736.18
11:16:01|26738.58
11:16:02|26740.
11:16:03|26740.
11:16:05|26740.
11:16:05|26739.99
11:16:07|26739.99
11:16:08|26740.
11:16:08|26740.
11:16:10|26739.99
11:16:11|26739.99
11:16:12|26739.99
11:16:12|26739.99
11:16:13|26739.99
11:16:14|26740.
11:16:15|26740.
11:16:16|26740.
11:16:18|26740.
11:16:18|26740.
11:16:19|26740.
11:16:20|26740.
11:16:21|26740.
11:16:22|26739.99
11:16:24|26740.
11:16:24|26740.
11:16:26|26740.
11:16:27|26740.
11:16:28|26740.
11:16:29|26740.
11:16:31|26740.
11:16:31|26740.
11:16:32|26740.
11:16:33|26740.
11:16:35|26740.
11:16:35|26739.99
11:16:36|26739.99
11:16:37|26737.8
11:16:38|26737.8
11:16:40|26737.8
11:16:40|26737.8
11:16:41|26737.8
11:16:42|26737.8
11:16:43|26737.8
11:16:45|26737.8
11:16:46|26737.8
11:16:46|26737.8
11:16:47|26734.66
11:16:49|26734.66
11:16:50|26734.66
11:16:50|26734.66
11:16:52|26734.66
11:16:52|26734.65
11:16:53|26734.65
11:16:55|26734.65
11:16:55|26734.65
11:16:57|26734.65
11:16:58|26734.65
11:16:59|26734.65
11:17:00|26734.65
11:17:01|26734.65
11:17:02|26734.65
11:17:03|26734.65
11:17:04|26734.65
11:17:04|26731.97
11:17:05|26731.98
11:17:07|26731.98
11:17:08|26731.98
11:17:09|26731.98
11:17:10|26731.98
11:17:11|26731.98
11:17:12|26731.98
11:17:13|26731.98
11:17:13|26731.98
11:17:15|26731.97
11:17:16|26731.97
11:17:17|26731.89
11:17:18|26730.87
11:17:19|26730.87
11:17:19|26730.88
11:17:21|26730.87
11:17:22|26730.21
11:17:23|26730.21
11:17:23|26730.22
11:17:25|26730.22
11:17:25|26730.22
11:17:27|26730.22
11:17:28|26730.22
11:17:29|26730.22
11:17:30|26730.21
11:17:31|26730.21
11:17:32|26730.21
11:17:34|26730.21
11:17:34|26730.21
11:17:36|26730.22
11:17:37|26730.22
11:17:38|26730.22
11:17:39|26730.22
11:17:39|26730.22
11:17:41|26730.22
11:17:42|26730.21
11:17:43|26730.21
11:17:44|26730.21
11:17:45|26731.54
11:17:46|26731.54
11:17:46|26731.54
11:17:47|26731.54
11:17:49|26731.54
11:17:50|26731.55
11:17:50|26731.55
11:17:52|26731.55
11:17:52|26731.55
11:17:53|26731.55
11:17:54|26731.55
11:17:56|26731.55
11:17:56|26731.81
11:17:57|26731.81
11:17:58|26731.95
11:18:00|26731.97
11:18:00|26731.97
11:18:01|26731.97
11:18:02|26731.97
11:18:04|26731.98
11:18:05|26734.61
11:18:05|26734.61
11:18:06|26734.61
11:18:07|26734.61
11:18:09|26734.61
11:18:10|26734.62
11:18:11|26734.62
11:18:12|26734.62
11:18:13|26734.62
11:18:13|26734.63
11:18:15|26734.63
11:18:16|26734.62
11:18:17|26734.62
11:18:18|26734.62
11:18:19|26734.63
11:18:20|26734.63
11:18:21|26734.62
11:18:22|26734.63
11:18:23|26734.63
11:18:24|26734.63
11:18:25|26735.76
11:18:26|26735.76
11:18:27|26735.76
11:18:29|26735.77
11:18:30|26735.77
11:18:30|26735.77
11:18:32|26735.77
11:18:33|26735.76
11:18:33|26735.77
11:18:35|26735.87
11:18:36|26736.19
11:18:36|26737.52
11:18:37|26737.66
11:18:39|26738.51
11:18:39|26738.5
11:18:40|26738.5
11:18:42|26738.96
11:18:43|26738.96
11:18:44|26738.96
11:18:45|26738.96
11:18:45|26738.96
11:18:46|26740.
11:18:47|26740.
11:18:49|26740.
11:18:50|26740.
11:18:51|26740.12
11:18:52|26740.44
11:18:53|26740.44
11:18:54|26742.07
11:18:54|26742.08
11:18:56|26742.08
11:18:56|26742.08
11:18:58|26742.08
11:18:58|26742.78
11:19:00|26744.19
11:19:00|26744.19
11:19:02|26744.19
11:19:03|26744.19
11:19:04|26744.19
11:19:05|26745.43
11:19:06|26745.43
11:19:06|26752.31
11:19:08|26752.31
11:19:09|26752.79
11:19:10|26752.8
11:19:11|26759.99
11:19:12|26759.99
11:19:13|26762.05
11:19:14|26763.84
11:19:14|26765.49
11:19:16|26765.49
11:19:17|26766.14
11:19:18|26766.15
11:19:19|26766.15
11:19:20|26766.15
11:19:21|26766.14
11:19:22|26766.14
11:19:22|26766.14
11:19:24|26766.14
11:19:24|26766.14
11:19:25|26766.14
11:19:27|26766.14
11:19:27|26766.15
11:19:29|26766.15
11:19:30|26766.15
11:19:30|26766.15
11:19:32|26766.14
11:19:33|26766.15
11:19:34|26766.15
11:19:35|26766.15
11:19:36|26766.14
11:19:37|26766.14
11:19:38|26766.14
11:19:39|26766.14
11:19:40|26766.14
11:19:41|26766.14
11:19:42|26763.55
11:19:43|26763.54
11:19:45|26759.57
11:19:46|26759.57
11:19:46|26759.57
11:19:47|26759.56
11:19:48|26759.56
11:19:49|26758.1
11:19:50|26756.22
11:19:51|26756.21
11:19:53|26756.21
11:19:54|26756.21
11:19:54|26756.21
11:19:55|26756.21
11:19:56|26756.21
11:19:57|26756.21
11:19:58|26756.21
11:20:00|26756.21
11:20:00|26756.21
11:20:01|26756.21
11:20:02|26756.21
11:20:03|26756.21
11:20:04|26756.22
11:20:05|26756.22
11:20:06|26756.22
11:20:07|26756.22
11:20:08|26756.21
11:20:09|26756.21
11:20:10|26756.21
11:20:11|26756.21
11:20:12|26756.21
11:20:13|26756.21
11:20:14|26756.21
11:20:15|26756.21
11:20:17|26756.21
11:20:17|26756.21
11:20:18|26745.53
11:20:19|26745.53
11:20:20|26745.53
11:20:22|26745.53
11:20:22|26745.53
11:20:23|26733.05
11:20:24|26737.52
11:20:25|26737.52
11:20:26|26737.52
11:20:27|26737.52
11:20:28|26737.52
11:20:30|26737.52
11:20:31|26737.52
11:20:32|26737.52
11:20:33|26737.52
11:20:34|26737.59
11:20:35|26737.94
11:20:36|26737.94
11:20:37|26737.94
11:20:38|26737.94
11:20:39|26737.94
11:20:40|26737.94
11:20:41|26737.83
11:20:42|26737.83
11:20:43|26737.83
11:20:44|26737.83
11:20:45|26737.83
11:20:46|26737.83
11:20:47|26735.91
11:20:48|26735.91
11:20:49|26731.73
11:20:50|26730.61
11:20:51|26730.62
11:20:52|26727.16
11:20:53|26727.16
11:20:54|26727.16
11:20:55|26723.18
11:20:56|26723.18
11:20:57|26723.18
11:20:58|26723.18
11:20:59|26723.18
11:21:00|26723.18
11:21:01|26723.18
11:21:02|26723.17
11:21:03|26723.17
11:21:04|26723.17
11:21:05|26723.17
11:21:07|26721.23
11:21:07|26721.22
11:21:08|26721.22
11:21:09|26721.22
11:21:10|26721.22
11:21:11|26721.22
11:21:12|26721.22
11:21:13|26721.22
11:21:14|26721.22
11:21:15|26720.
11:21:16|26719.97
11:21:18|26718.02
11:21:18|26719.14
11:21:19|26720.85
11:21:20|26720.85
11:21:21|26720.85
11:21:22|26720.85
11:21:23|26720.85
11:21:24|26720.85
11:21:25|26720.86
11:21:26|26720.85
11:21:27|26720.85
11:21:28|26720.85
11:21:29|26720.86
11:21:31|26720.86
11:21:32|26720.86
11:21:33|26720.86
11:21:34|26720.86
11:21:35|26721.73
11:21:36|26721.73
11:21:37|26721.73
11:21:39|26725.65
11:21:39|26725.65
11:21:40|26725.65
11:21:41|26725.65
11:21:42|26725.65
11:21:43|26728.86
11:21:44|26728.86
11:21:45|26728.86
11:21:46|26728.86
11:21:48|26728.86
11:21:49|26728.87
11:21:49|26728.87
11:21:50|26728.87
11:21:52|26728.86
11:21:53|26728.86
11:21:54|26728.86
11:21:55|26728.87
11:21:56|26728.87
11:21:57|26728.87
11:21:58|26728.87
11:21:59|26728.87
11:21:59|26728.87
11:22:01|26728.87
11:22:02|26728.87
11:22:03|26728.87
11:22:04|26728.86
11:22:05|26728.86
11:22:06|26728.86
11:22:07|26728.86
11:22:08|26728.87
11:22:09|26728.87
11:22:10|26728.86
11:22:11|26728.86
11:22:12|26728.86
11:22:13|26728.86
11:22:14|26728.86
11:22:15|26728.87
11:22:16|26728.87
11:22:17|26728.87
11:22:18|26728.87
11:22:19|26728.87
11:22:20|26728.87
11:22:21|26728.87
11:22:22|26728.87
11:22:23|26728.87
11:22:24|26728.87
11:22:25|26728.87
11:22:26|26728.87
11:22:27|26728.86
11:22:28|26728.86
11:22:29|26728.86
11:22:30|26728.86
11:22:31|26728.86
11:22:33|26728.86
11:22:33|26728.86
11:22:34|26728.86
11:22:36|26728.86
11:22:36|26728.86
11:22:37|26728.86
11:22:39|26728.87
11:22:39|26728.87
11:22:41|26728.87
11:22:42|26728.97
11:22:43|26728.97
11:22:44|26728.98
11:22:45|26728.88
11:22:46|26728.88
11:22:47|26728.88
11:22:48|26728.88
11:22:49|26728.88
11:22:50|26728.88
11:22:51|26728.87
11:22:52|26728.87
11:22:53|26728.87
11:22:55|26728.87
11:22:55|26728.87
11:22:57|26728.87
11:22:57|26728.87
11:22:59|26728.87
11:22:59|26728.87
11:23:00|26728.87
11:23:02|26728.87
11:23:03|26728.87
11:23:03|26728.87
11:23:04|26728.87
11:23:06|26728.87
11:23:07|26728.87
11:23:08|26728.87
11:23:09|26728.87
11:23:10|26728.87
11:23:11|26728.87
11:23:12|26728.87
11:23:14|26728.87
11:23:14|26728.87
11:23:15|26728.87
11:23:16|26728.87
11:23:18|26728.88
11:23:19|26728.88
11:23:19|26728.87
11:23:20|26728.87
11:23:21|26728.87
11:23:23|26728.87
11:23:23|26728.87
11:23:24|26728.86
11:23:25|26728.86
11:23:26|26728.86
11:23:27|26728.86
11:23:29|26728.87
11:23:30|26728.87
11:23:30|26728.87
11:23:31|26728.87
11:23:33|26728.86
11:23:34|26728.86
11:23:35|26728.86
11:23:37|26727.45
11:23:37|26727.45
11:23:38|26727.45
11:23:40|26727.45
11:23:41|26727.45
11:23:41|26727.45
11:23:43|26727.44
11:23:43|26727.44
11:23:45|26727.44
11:23:46|26727.44
11:23:46|26727.44
11:23:47|26727.45
11:23:49|26727.44
11:23:50|26727.44
11:23:51|26727.44
11:23:51|26727.44
11:23:53|26727.44
11:23:53|26727.44
11:23:55|26727.44
11:23:56|26727.44
11:23:57|26727.44
11:23:58|26727.44
11:23:59|26727.44
11:23:59|26727.45
11:24:01|26727.45
11:24:02|26727.45
11:24:03|26727.45
11:24:04|26727.45
11:24:05|26727.44
11:24:06|26727.44
11:24:07|26727.45
11:24:08|26727.45
11:24:10|26727.45
11:24:10|26727.45
11:24:11|26727.45
11:24:12|26727.45
11:24:13|26727.45
11:24:14|26727.45
11:24:15|26727.45
11:24:16|26727.45
11:24:17|26727.45
11:24:18|26727.45
11:24:19|26727.45
11:24:20|26727.45
11:24:21|26727.45
11:24:22|26727.45
11:24:23|26727.45
11:24:24|26727.45
11:24:25|26727.44
11:24:26|26727.44
11:24:27|26727.44
11:24:28|26727.45
11:24:30|26727.45
11:24:30|26727.44
11:24:31|26727.44
11:24:32|26727.45
11:24:34|26727.45
11:24:36|26727.45
11:24:36|26727.45
11:24:37|26727.45
11:24:38|26727.45
11:24:39|26727.44
11:24:40|26727.44
11:24:41|26727.45
11:24:42|26727.45
11:24:44|26727.45
11:24:44|26727.45
11:24:45|26727.44
11:24:47|26727.44
11:24:47|26727.44
11:24:49|26727.45
11:24:49|26727.45
11:24:51|26727.45
11:24:52|26727.45
11:24:52|26727.45
11:24:54|26727.45
11:24:54|26727.45
11:24:55|26727.45
11:24:56|26727.44
11:24:58|26727.44
11:24:59|26727.44
11:24:59|26727.45
11:25:00|26727.44
11:25:01|26727.44
11:25:03|26727.44
11:25:04|26727.44
11:25:04|26727.44
11:25:05|26727.44
11:25:07|26727.45
11:25:08|26727.45
11:25:09|26727.45
11:25:10|26727.45
11:25:10|26727.45
11:25:11|26727.44
11:25:12|26727.44
11:25:13|26727.45
11:25:14|26727.44
11:25:15|26727.44
11:25:16|26727.44
11:25:17|26727.44
11:25:19|26727.44
11:25:19|26727.45
11:25:21|26727.45
11:25:22|26727.45
11:25:23|26727.45
11:25:23|26727.45
11:25:24|26727.45
11:25:25|26727.45
11:25:26|26727.45
11:25:27|26727.45
11:25:29|26727.45
11:25:29|26727.45
11:25:31|26727.45
11:25:31|26727.45
11:25:33|26727.44
11:25:34|26729.69
11:25:35|26729.68
11:25:36|26729.69
11:25:37|26729.69
11:25:38|26729.69
11:25:40|26729.69
11:25:40|26729.69
11:25:42|26729.71
11:25:42|26729.71
11:25:43|26733.81
11:25:45|26733.81
11:25:45|26733.81
11:25:47|26733.81
11:25:48|26733.81
11:25:49|26733.81
11:25:50|26733.81
11:25:51|26732.81
11:25:52|26732.81
11:25:53|26732.81
11:25:54|26732.82
11:25:55|26732.82
11:25:56|26732.82
11:25:57|26732.82
11:25:58|26732.81
11:25:59|26732.81
11:26:00|26732.81
11:26:01|26732.81
11:26:02|26732.81
11:26:03|26732.81
11:26:04|26732.81
11:26:05|26732.81
11:26:06|26732.81
11:26:07|26732.81
11:26:08|26723.78
11:26:09|26722.35
11:26:10|26722.35
11:26:11|26722.35
11:26:12|26722.35
11:26:13|26722.35
11:26:14|26722.35
11:26:15|26722.35
11:26:16|26719.14
11:26:17|26719.14
11:26:18|26718.36
11:26:19|26718.37
11:26:20|26718.37
11:26:21|26718.36
11:26:22|26718.36
11:26:24|26718.36
11:26:24|26718.36
11:26:25|26718.36
11:26:26|26718.36
11:26:27|26718.36
11:26:28|26718.36
11:26:29|26718.36
11:26:30|26718.37
11:26:31|26718.37
11:26:32|26718.37
11:26:33|26718.37
11:26:34|26718.37
11:26:36|26718.37
11:26:37|26718.37
11:26:38|26718.36
11:26:40|26718.36
11:26:41|26718.36
11:26:42|26718.36
11:26:43|26718.37
11:26:44|26718.37
11:26:45|26718.37
11:26:46|26718.37
11:26:47|26718.37
11:26:48|26718.37
11:26:49|26718.37
11:26:50|26718.37
11:26:51|26718.36
11:26:52|26718.37
11:26:53|26718.37
11:26:54|26718.37
11:26:55|26718.37
11:26:56|26718.37
11:26:57|26718.37
11:26:58|26718.37
11:26:59|26718.37
11:27:00|26718.37
11:27:01|26718.36
11:27:02|26718.37
11:27:03|26718.37
11:27:04|26718.36
11:27:05|26717.29
11:27:06|26717.29
11:27:07|26717.29
11:27:08|26717.29
11:27:09|26717.29
11:27:10|26717.29
11:27:11|26717.29
11:27:12|26717.29
11:27:13|26717.29
11:27:14|26717.03
11:27:15|26717.03
11:27:16|26717.03
11:27:17|26717.03
11:27:18|26717.03
11:27:19|26717.03
11:27:20|26717.03
11:27:21|26717.03
11:27:22|26717.03
11:27:23|26716.47
11:27:24|26716.47
11:27:25|26716.48
11:27:26|26716.48
11:27:27|26716.47
11:27:28|26716.47
11:27:29|26716.47
11:27:30|26716.47
11:27:31|26716.47
11:27:32|26716.47
11:27:33|26716.4
11:27:34|26716.4
11:27:35|26716.4
11:27:36|26715.63
11:27:38|26715.23
11:27:38|26715.13
11:27:39|26715.13
11:27:40|26715.13
11:27:42|26715.13
11:27:43|26715.13
11:27:44|26715.13
11:27:45|26715.13
11:27:46|26715.07
11:27:47|26715.07
11:27:48|26712.43
11:27:49|26712.43
11:27:50|26712.42
11:27:51|26712.42
11:27:52|26712.42
11:27:53|26712.42
11:27:54|26712.42
11:27:55|26712.42
11:27:56|26712.42
11:27:57|26711.09
11:27:58|26711.09
11:27:59|26711.09
11:28:00|26711.09
11:28:01|26711.09
11:28:02|26711.08
11:28:03|26711.08
11:28:04|26711.08
11:28:05|26711.08
11:28:06|26711.08
11:28:07|26711.08
11:28:08|26711.08
11:28:09|26711.08
11:28:10|26711.08
11:28:11|26711.08
11:28:12|26711.09
11:28:13|26711.09
11:28:14|26711.09
11:28:15|26711.09
11:28:16|26711.09
11:28:17|26711.09
11:28:18|26710.
11:28:19|26706.56
11:28:20|26706.55
11:28:21|26706.55
11:28:22|26706.55
11:28:23|26706.56
11:28:24|26705.
11:28:25|26703.4
11:28:26|26701.99
11:28:27|26702.
11:28:28|26702.67
11:28:29|26702.68
11:28:30|26702.68
11:28:31|26702.68
11:28:32|26702.68
11:28:33|26702.68
11:28:34|26703.75
11:28:35|26703.75
11:28:36|26703.75
11:28:38|26703.75
11:28:39|26703.75
11:28:39|26703.75
11:28:41|26703.74
11:28:42|26703.74
11:28:43|26703.75
11:28:44|26703.75
11:28:45|26703.75
11:28:46|26703.75
11:28:47|26703.75
11:28:48|26703.75
11:28:49|26703.75
11:28:50|26703.75
11:28:51|26703.75
11:28:53|26703.75
11:28:53|26703.75
11:28:55|26704.04
11:28:56|26704.05
11:28:57|26704.05
11:28:58|26704.05
11:28:58|26704.05
11:28:59|26704.05
11:29:01|26704.04
11:29:02|26704.04
11:29:02|26704.04
11:29:04|26704.05
11:29:05|26691.8
11:29:05|26697.62
11:29:06|26695.02
11:29:07|26695.24
11:29:09|26695.25
11:29:09|26695.25
11:29:10|26695.25
11:29:12|26695.26
11:29:12|26695.26
11:29:13|26695.26
11:29:15|26696.06
11:29:16|26696.06
11:29:17|26696.69
11:29:17|26697.1
11:29:18|26703.93
11:29:19|26704.99
11:29:21|26704.99
11:29:21|26704.99
11:29:22|26704.99
11:29:23|26704.99
11:29:24|26704.99
11:29:25|26704.99
11:29:27|26704.99
11:29:27|26704.99
11:29:28|26704.99
11:29:29|26705.33
11:29:30|26705.87
11:29:31|26705.87
11:29:32|26705.87
11:29:33|26709.99
11:29:34|26711.08
11:29:36|26711.09
11:29:36|26711.09
11:29:38|26711.09
11:29:39|26707.9
11:29:40|26700.19
11:29:42|26700.19
11:29:42|26700.18
11:29:44|26700.18
11:29:44|26700.
11:29:45|26698.45
11:29:46|26698.45
11:29:47|26698.45
11:29:49|26698.45
11:29:49|26698.45
11:29:50|26698.45
11:29:52|26698.45
11:29:52|26698.45
11:29:53|26698.45
11:29:54|26698.44
11:29:56|26698.44
11:29:57|26698.44
11:29:57|26698.59
11:29:59|26698.59
11:30:00|26698.59
11:30:01|26698.58
11:30:02|26698.59
11:30:03|26698.59
11:30:04|26697.02
11:30:05|26695.24
11:30:06|26691.97
11:30:07|26691.96
11:30:08|26690.6
11:30:09|26690.5
11:30:10|26690.5
11:30:11|26690.5
11:30:12|26690.18
11:30:13|26687.25
11:30:14|26687.25
11:30:15|26687.25
11:30:16|26687.26
11:30:17|26687.26
11:30:18|26699.74
11:30:19|26700.79
11:30:20|26704.99
11:30:21|26704.99
11:30:22|26705.
11:30:23|26705.
11:30:24|26705.
11:30:25|26705.
11:30:26|26705.
11:30:28|26705.
11:30:28|26705.
11:30:29|26705.06
11:30:30|26705.06
11:30:31|26705.06
11:30:32|26705.06
11:30:33|26705.06
11:30:34|26705.06
11:30:35|26705.06
11:30:36|26705.06
11:30:37|26705.06
11:30:38|26705.06
11:30:40|26705.07
11:30:40|26705.07
11:30:42|26705.07
11:30:43|26705.07
11:30:45|26705.06
11:30:45|26705.79
11:30:47|26708.46
11:30:48|26708.46
11:30:48|26708.46
11:30:50|26708.46
11:30:50|26708.46
11:30:51|26708.46
11:30:52|26708.46
11:30:54|26708.88
11:30:54|26708.88
11:30:55|26708.88
11:30:56|26709.
11:30:58|26709.
11:30:58|26709.
11:30:59|26710.
11:31:01|26710.
11:31:02|26710.
11:31:02|26710.
11:31:03|26710.
11:31:05|26710.
11:31:06|26709.99
11:31:06|26709.99
11:31:07|26709.99
11:31:08|26709.99
11:31:10|26710.
11:31:10|26710.
11:31:12|26710.
11:31:12|26710.
11:31:13|26710.
11:31:14|26711.08
11:31:15|26711.08
11:31:17|26711.08
11:31:17|26711.08
11:31:19|26711.08
11:31:19|26711.08
11:31:21|26711.08
11:31:21|26711.08
11:31:23|26711.08
11:31:24|26711.08
11:31:25|26711.08
11:31:26|26711.08
11:31:27|26711.08
11:31:28|26711.08
11:31:28|26711.09
11:31:29|26711.09
11:31:31|26711.09
11:31:32|26711.09
11:31:32|26711.09
11:31:34|26711.09
11:31:34|26711.09
11:31:35|26711.09
11:31:36|26711.09
11:31:38|26711.08
11:31:38|26711.08
11:31:40|26711.08
11:31:41|26711.08
11:31:42|26711.08
11:31:43|26711.08
11:31:44|26711.08
11:31:46|26711.08
11:31:46|26711.08
11:31:47|26711.08
11:31:48|26711.08
11:31:49|26711.09
11:31:50|26711.08
11:31:51|26711.08
11:31:53|26711.08
11:31:54|26711.08
11:31:54|26711.08
11:31:55|26711.08
11:31:57|26711.08
11:31:58|26711.08
11:31:58|26711.08
11:31:59|26711.08
11:32:01|26711.08
11:32:02|26711.08
11:32:02|26711.08
11:32:03|26711.08
11:32:05|26711.08
11:32:06|26711.09
11:32:07|26711.09
11:32:08|26711.09
11:32:09|26711.09
11:32:10|26711.09
11:32:10|26711.09
11:32:12|26711.09
11:32:12|26711.09
11:32:13|26709.75
11:32:15|26709.75
11:32:16|26709.75
11:32:17|26709.75
11:32:18|26709.75
11:32:19|26709.75
11:32:20|26709.75
11:32:21|26709.75
11:32:21|26714.99
11:32:23|26714.99
11:32:24|26716.33
11:32:25|26716.33
11:32:26|26716.33
11:32:27|26716.33
11:32:28|26717.09
11:32:28|26721.12
11:32:29|26721.11
11:32:31|26721.62
11:32:32|26721.62
11:32:32|26721.62
11:32:34|26721.62
11:32:34|26721.61
11:32:35|26721.61
11:32:37|26721.61
11:32:37|26721.61
11:32:39|26721.61
11:32:40|26721.61
11:32:41|26721.62
11:32:43|26721.61
11:32:44|26721.61
11:32:45|26721.62
11:32:46|26721.62
11:32:46|26717.36
11:32:47|26718.58
11:32:49|26718.58
11:32:50|26720.35
11:32:51|26720.34
11:32:52|26720.34
11:32:53|26720.34
11:32:54|26720.34
11:32:55|26720.34
11:32:57|26728.68
11:32:57|26728.68
11:32:58|26729.99
11:32:59|26729.99
11:33:00|26729.99
11:33:01|26729.99
11:33:02|26729.99
11:33:03|26728.42
11:33:04|26728.05
11:33:06|26728.05
11:33:06|26728.05
11:33:07|26728.05
11:33:08|26725.63
11:33:09|26725.64
11:33:11|26725.64
11:33:11|26720.68
11:33:13|26720.68
11:33:14|26720.67
11:33:15|26720.67
11:33:16|26720.68
11:33:17|26720.68
11:33:18|26720.68
11:33:18|26720.68
11:33:19|26720.68
11:33:20|26720.68
11:33:21|26720.68
11:33:23|26720.68
11:33:24|26720.68
11:33:24|26720.68
11:33:26|26720.68
11:33:27|26720.68
11:33:28|26720.68
11:33:28|26720.68
11:33:30|26720.68
11:33:31|26720.68
11:33:32|26720.67
11:33:33|26720.68
11:33:34|26720.01
11:33:35|26719.19
11:33:36|26719.2
11:33:37|26719.2
11:33:38|26720.53
11:33:39|26720.53
11:33:40|26720.53
11:33:41|26720.53
11:33:43|26720.53
11:33:44|26720.53
11:33:46|26720.53
11:33:46|26720.53
11:33:48|26720.53
11:33:49|26720.53
11:33:49|26720.53
11:33:51|26720.53
11:33:51|26720.53
11:33:53|26720.53
11:33:53|26720.53
11:33:55|26720.53
11:33:55|26720.53
11:33:56|26720.53
11:33:58|26720.53
11:33:59|26720.52
11:33:59|26720.52
11:34:01|26720.52
11:34:02|26720.52
11:34:03|26720.52
11:34:04|26720.52
11:34:05|26720.52
11:34:05|26720.53
11:34:06|26720.52
11:34:08|26720.53
11:34:09|26720.53
11:34:11|26720.53
11:34:11|26720.53
11:34:12|26720.53
11:34:13|26720.53
11:34:14|26720.53
11:34:15|26720.53
11:34:16|26720.53
11:34:17|26720.53
11:34:18|26720.53
11:34:19|26720.53
11:34:20|26720.53
11:34:21|26720.53
11:34:22|26720.53
11:34:23|26720.53
11:34:24|26720.53
11:34:25|26720.53
11:34:26|26720.53
11:34:27|26720.53
11:34:28|26720.53
11:34:29|26720.53
11:34:30|26720.53
11:34:31|26720.53
11:34:32|26720.53
11:34:33|26720.34
11:34:34|26719.19
11:34:35|26719.19
11:34:36|26719.19
11:34:37|26719.2
11:34:38|26719.2
11:34:39|26719.2
11:34:40|26719.2
11:34:41|26719.2
11:34:43|26719.2
11:34:44|26719.2
11:34:45|26718.97
11:34:46|26718.97
11:34:47|26718.97
11:34:48|26718.97
11:34:49|26718.98
11:34:50|26718.98
11:34:51|26718.98
11:34:52|26718.98
11:34:53|26718.98
11:34:54|26718.98
11:34:55|26718.98
11:34:56|26718.98
11:34:57|26718.98
11:34:58|26718.98
11:34:59|26718.97
11:35:00|26718.97
11:35:02|26718.97
11:35:02|26718.97
11:35:03|26718.97
11:35:05|26718.97
11:35:05|26718.97
11:35:06|26718.97
11:35:07|26718.99
11:35:09|26718.99
11:35:09|26718.99
11:35:10|26718.99
11:35:12|26718.99
11:35:13|26718.99
11:35:14|26718.99
11:35:15|26718.99
11:35:16|26718.99
11:35:17|26718.99
11:35:18|26718.99
11:35:18|26718.99
11:35:19|26718.99
11:35:20|26718.99
11:35:21|26718.99
11:35:22|26718.99
11:35:24|26718.99
11:35:25|26718.99
11:35:26|26718.99
11:35:27|26719.2
11:35:28|26719.2
11:35:29|26719.2
11:35:30|26719.2
11:35:31|26719.2
11:35:32|26719.2
11:35:33|26719.2
11:35:34|26719.2
11:35:35|26719.2
11:35:36|26719.2
11:35:37|26719.2
11:35:38|26719.2
11:35:39|26719.2
11:35:40|26719.2
11:35:41|26719.2
11:35:42|26719.19
11:35:43|26719.19
11:35:44|26719.2
11:35:46|26719.2
11:35:47|26719.2
11:35:48|26719.2
11:35:48|26719.2
11:35:50|26719.2
11:35:51|26719.2
11:35:52|26719.2
11:35:53|26716.95
11:35:55|26716.95
11:35:55|26716.95
11:35:56|26716.95
11:35:58|26716.93
11:35:59|26716.93
11:35:59|26716.93
11:36:01|26716.93
11:36:02|26716.93
11:36:03|26716.93
11:36:04|26716.93
11:36:05|26716.93
11:36:06|26716.93
11:36:07|26716.94
11:36:07|26716.94
11:36:09|26716.94
11:36:09|26716.94
11:36:11|26716.94
11:36:11|26716.94
11:36:13|26716.94
11:36:14|26716.94
11:36:15|26716.94
11:36:16|26716.94
11:36:17|26716.94
11:36:17|26716.98
11:36:18|26716.98
11:36:20|26717.5
11:36:20|26717.5
11:36:22|26717.5
11:36:23|26717.5
11:36:24|26717.51
11:36:24|26717.51
11:36:26|26711.91
11:36:27|26711.91
11:36:28|26711.91
11:36:29|26711.91
11:36:29|26711.91
11:36:30|26711.91
11:36:32|26711.9
11:36:33|26711.9
11:36:34|26711.9
11:36:34|26710.72
11:36:36|26710.72
11:36:37|26709.09
11:36:38|26709.09
11:36:39|26709.08
11:36:39|26709.08
11:36:41|26709.08
11:36:42|26709.08
11:36:43|26708.37
11:36:44|26708.37
11:36:45|26708.37
11:36:47|26708.37
11:36:47|26708.37
11:36:48|26708.37
11:36:50|26708.37
11:36:50|26708.37
11:36:52|26708.37
11:36:53|26708.37
11:36:54|26708.37
11:36:55|26708.37
11:36:56|26708.37
11:36:57|26708.37
11:36:57|26708.37
11:36:58|26708.36
11:37:00|26708.36
11:37:01|26708.36
11:37:02|26708.36
11:37:02|26708.36
11:37:03|26708.36
11:37:05|26708.37
11:37:05|26708.37
11:37:06|26708.37
11:37:08|26708.37
11:37:09|26708.37
11:37:09|26708.36
11:37:10|26708.36
11:37:12|26708.36
11:37:12|26708.36
11:37:13|26707.17
11:37:14|26707.17
11:37:16|26707.17
11:37:17|26707.17
11:37:18|26707.17
11:37:19|26707.17
11:37:20|26707.17
11:37:21|26707.17
11:37:22|26707.16
11:37:23|26707.16
11:37:24|26707.16
11:37:25|26707.17
11:37:26|26707.17
11:37:27|26707.16
11:37:28|26707.16
11:37:29|26707.16
11:37:30|26707.16
11:37:31|26707.16
11:37:32|26707.17
11:37:33|26707.17
11:37:34|26707.16
11:37:35|26707.16
11:37:36|26707.16
11:37:37|26707.16
11:37:38|26707.16
11:37:39|26708.36
11:37:40|26711.56
11:37:41|26711.56
11:37:42|26711.56
11:37:43|26711.57
11:37:44|26711.57
11:37:45|26711.57
11:37:46|26711.57
11:37:48|26711.96
11:37:49|26711.96
11:37:51|26715.17
11:37:51|26715.17
11:37:52|26715.17
11:37:54|26715.17
11:37:55|26715.18
11:37:56|26715.18
11:37:57|26715.18
11:37:58|26715.18
11:37:59|26715.18
11:38:00|26715.18
11:38:01|26715.18
11:38:02|26715.18
11:38:03|26715.18
11:38:04|26715.18
11:38:05|26715.18
11:38:06|26715.18
11:38:07|26715.18
11:38:08|26715.18
11:38:09|26715.18
11:38:10|26715.18
11:38:11|26715.18
11:38:12|26715.18
11:38:13|26715.17
11:38:14|26715.18
11:38:15|26715.18
11:38:16|26715.18
11:38:17|26715.18
11:38:18|26715.18
11:38:19|26715.18
11:38:20|26715.18
11:38:21|26715.18
11:38:22|26715.18
11:38:23|26715.18
11:38:24|26715.18
11:38:25|26715.18
11:38:26|26715.18
11:38:27|26715.18
11:38:28|26715.18
11:38:29|26715.18
11:38:30|26715.17
11:38:31|26715.17
11:38:32|26715.17
11:38:33|26715.17
11:38:34|26715.17
11:38:35|26715.17
11:38:36|26714.31
11:38:37|26714.23
11:38:38|26714.15
11:38:39|26714.15
11:38:40|26711.57
11:38:41|26711.56
11:38:42|26711.56
11:38:43|26711.56
11:38:44|26711.56
11:38:45|26711.55
11:38:46|26711.55
11:38:47|26711.55
11:38:49|26711.55
11:38:49|26711.55
11:38:51|26711.55
11:38:52|26711.55
11:38:53|26711.55
11:38:54|26711.55
11:38:55|26711.55
11:38:56|26711.55
11:38:57|26711.55
11:38:58|26711.55
11:38:59|26711.55
11:39:00|26711.55
11:39:01|26711.55
11:39:02|26711.55
11:39:03|26711.56
11:39:04|26711.55
11:39:05|26711.55
11:39:06|26711.55
11:39:07|26711.55
11:39:08|26711.55
11:39:09|26711.55
11:39:11|26711.55
11:39:11|26711.56
11:39:12|26711.56
11:39:13|26711.56
11:39:14|26711.57
11:39:15|26711.57
11:39:17|26711.57
11:39:18|26711.57
11:39:19|26711.57
11:39:20|26711.57
11:39:21|26711.56
11:39:22|26711.56
11:39:23|26711.56
11:39:24|26711.56
11:39:25|26711.56
11:39:26|26711.56
11:39:27|26711.56
11:39:28|26711.56
11:39:29|26711.57
11:39:30|26711.57
11:39:31|26711.57
11:39:32|26711.57
11:39:33|26713.6
11:39:34|26713.6
11:39:35|26716.35
11:39:36|26716.35
11:39:37|26716.34
11:39:38|26716.34
11:39:39|26716.34
11:39:40|26716.34
11:39:41|26716.34
11:39:42|26716.34
11:39:43|26716.34
11:39:44|26716.34
11:39:45|26716.34
11:39:46|26716.34
11:39:47|26716.34
11:39:48|26716.34
11:39:50|26716.35
11:39:51|26716.35
11:39:52|26716.35
11:39:53|26716.34
11:39:53|26716.34
11:39:54|26716.35
11:39:56|26716.35
11:39:57|26716.35
11:39:58|26716.35
11:39:59|26716.35
11:40:00|26716.35
11:40:01|26716.35
11:40:02|26716.34
11:40:03|26716.34
11:40:04|26716.35
11:40:05|26716.35
11:40:06|26716.35
11:40:07|26716.35
11:40:08|26716.35
11:40:09|26716.35
11:40:10|26716.35
11:40:11|26716.34
11:40:13|26716.35
11:40:13|26716.35
11:40:14|26716.35
11:40:15|26716.35
11:40:16|26716.35
11:40:17|26716.35
11:40:18|26716.35
11:40:19|26716.35
11:40:20|26716.35
11:40:22|26716.35
11:40:22|26716.35
11:40:23|26716.35
11:40:24|26716.35
11:40:25|26716.35
11:40:27|26716.35
11:40:28|26716.35
11:40:29|26716.35
11:40:30|26716.35
11:40:30|26716.35
11:40:31|26716.35
11:40:33|26716.35
11:40:33|26716.35
11:40:34|26716.35
11:40:35|26716.35
11:40:37|26716.35
11:40:38|26716.35
11:40:39|26716.35
11:40:39|26716.35
11:40:41|26716.35
11:40:42|26716.35
11:40:43|26716.35
11:40:44|26716.34
11:40:45|26716.34
11:40:46|26716.34
11:40:47|26716.34
11:40:48|26716.34
11:40:49|26716.34
11:40:51|26716.34
11:40:52|26716.35
11:40:53|26716.35
11:40:54|26716.35
11:40:55|26716.35
11:40:56|26716.35
11:40:57|26716.35
11:40:58|26716.35
11:40:59|26716.35
11:41:00|26716.35
11:41:01|26716.35
11:41:02|26716.34
11:41:04|26716.34
11:41:04|26716.34
11:41:05|26716.34
11:41:06|26716.34
11:41:07|26716.34
11:41:09|26716.34
11:41:09|26716.34
11:41:10|26716.34
11:41:11|26716.34
11:41:12|26716.34
11:41:13|26716.34
11:41:14|26716.34
11:41:15|26716.34
11:41:16|26716.34
11:41:17|26716.34
11:41:18|26716.34
11:41:19|26716.34
11:41:20|26716.34
11:41:21|26716.34
11:41:22|26711.7
11:41:23|26711.7
11:41:24|26711.7
11:41:26|26711.69
11:41:26|26711.29
11:41:28|26711.29
11:41:29|26711.29
11:41:29|26711.29
11:41:30|26711.29
11:41:32|26711.29
11:41:33|26711.29
11:41:33|26711.29
11:41:34|26711.29
11:41:35|26711.29
11:41:36|26711.28
11:41:38|26711.29
11:41:39|26711.29
11:41:40|26711.29
11:41:40|26711.29
11:41:42|26711.29
11:41:43|26711.29
11:41:43|26711.29
11:41:44|26711.29
11:41:45|26711.29
11:41:46|26711.29
11:41:47|26711.29
11:41:48|26711.29
11:41:49|26711.29
11:41:51|26713.48
11:41:52|26713.48
11:41:54|26714.67
11:41:55|26714.67
11:41:56|26714.67
11:41:57|26714.67
11:41:58|26714.67
11:41:59|26714.67
11:42:00|26714.67
11:42:01|26714.67
11:42:02|26714.67
11:42:03|26714.67
11:42:04|26714.67
11:42:05|26714.67
11:42:06|26714.67
11:42:07|26714.67
11:42:08|26714.67
11:42:10|26716.3
11:42:10|26716.3
11:42:11|26716.3
11:42:12|26716.31
11:42:13|26716.31
11:42:15|26716.31
11:42:16|26716.31
11:42:17|26716.31
11:42:18|26716.31
11:42:19|26716.31
11:42:20|26716.31
11:42:21|26716.31
11:42:22|26716.31
11:42:23|26716.31
11:42:24|26716.3
11:42:25|26716.3
11:42:26|26716.3
11:42:27|26716.3
11:42:28|26716.3
11:42:29|26716.3
11:42:30|26716.3
11:42:31|26716.3
11:42:32|26716.3
11:42:33|26716.3
11:42:34|26716.3
11:42:35|26716.3
11:42:36|26716.3
11:42:37|26716.3
11:42:38|26716.31
11:42:39|26716.31
11:42:40|26716.31
11:42:41|26716.31
11:42:42|26716.31
11:42:43|26716.31
11:42:44|26716.31
11:42:45|26716.31
11:42:46|26716.31
11:42:47|26716.31
11:42:48|26716.31
11:42:49|26716.31
11:42:50|26716.31
11:42:51|26716.31
11:42:53|26716.31
11:42:54|26716.31
11:42:55|26716.31
11:42:55|26716.31
11:42:57|26716.31
11:42:57|26716.31
11:42:58|26716.3
11:43:00|26716.3
11:43:01|26716.3
11:43:02|26716.3
11:43:03|26717.64
11:43:04|26717.63
11:43:05|26717.64
11:43:06|26717.63
11:43:07|26717.63
11:43:08|26717.64
11:43:09|26717.64
11:43:10|26717.64
11:43:11|26717.64
11:43:12|26717.63
11:43:13|26717.63
11:43:14|26717.63
11:43:15|26717.63
11:43:16|26717.63
11:43:17|26717.63
11:43:18|26717.63
11:43:19|26717.64
11:43:20|26717.64
11:43:20|26717.63
11:43:22|26717.63
11:43:23|26717.63
11:43:24|26717.63
11:43:25|26717.63
11:43:25|26717.63
11:43:27|26717.64
11:43:28|26717.64
11:43:29|26717.64
11:43:30|26717.64
11:43:31|26717.64
11:43:32|26717.64
11:43:33|26717.64
11:43:34|26717.64
11:43:35|26717.64
11:43:36|26717.64
11:43:37|26717.64
11:43:38|26717.64
11:43:39|26718.05
11:43:40|26718.05
11:43:41|26718.05
11:43:42|26718.05
11:43:43|26718.05
11:43:44|26718.05
11:43:45|26718.05
11:43:46|26718.05
11:43:47|26718.16
11:43:48|26718.17
11:43:49|26718.17
11:43:50|26718.97
11:43:51|26718.97
11:43:52|26718.97
11:43:54|26718.97
11:43:55|26718.97
11:43:56|26719.99
11:43:56|26720.
11:43:57|26720.
11:43:58|26720.
11:44:00|26720.
11:44:01|26720.
11:44:01|26720.
11:44:03|26720.
11:44:03|26720.
11:44:04|26720.
11:44:06|26720.
11:44:07|26720.
11:44:08|26720.
11:44:09|26720.
11:44:10|26719.99
11:44:11|26719.99
11:44:12|26719.99
11:44:13|26719.99
11:44:14|26719.99
11:44:15|26719.99
11:44:16|26719.99
11:44:17|26719.99
11:44:18|26719.99
11:44:18|26719.99
11:44:20|26719.99
11:44:20|26719.99
11:44:22|26719.99
11:44:23|26719.99
11:44:24|26720.
11:44:25|26720.
11:44:25|26720.
11:44:27|26720.
11:44:28|26720.
11:44:29|26719.99
11:44:30|26719.99
11:44:31|26719.99
11:44:31|26719.99
11:44:32|26720.
11:44:34|26720.
11:44:35|26720.
11:44:36|26720.
11:44:37|26720.
11:44:38|26720.
11:44:39|26720.
11:44:40|26720.
11:44:41|26720.
11:44:42|26720.
11:44:43|26720.
11:44:44|26720.
11:44:45|26720.
11:44:46|26720.
11:44:47|26720.
11:44:48|26720.
11:44:49|26720.
11:44:50|26719.99
11:44:50|26719.99
11:44:51|26719.99
11:44:53|26719.99
11:44:54|26719.99
11:44:55|26719.99
11:44:57|26719.99
11:44:57|26719.99
11:44:58|26720.
11:44:59|26720.
11:45:01|26720.
11:45:01|26720.
11:45:02|26720.
11:45:03|26720.
11:45:04|26720.
11:45:05|26720.
11:45:06|26720.
11:45:07|26720.
11:45:08|26720.
11:45:09|26720.
11:45:10|26720.
11:45:11|26719.99
11:45:12|26719.99
11:45:13|26719.99
11:45:14|26719.99
11:45:15|26719.99
11:45:17|26719.99
11:45:17|26719.99
11:45:18|26719.99
11:45:19|26719.99
11:45:20|26719.99
11:45:21|26719.99
11:45:22|26720.
11:45:23|26720.
11:45:24|26719.99
11:45:25|26720.
11:45:27|26719.99
11:45:27|26720.35
11:45:28|26720.35
11:45:29|26720.35
11:45:30|26720.35
11:45:31|26720.35
11:45:32|26720.35
11:45:33|26720.35
11:45:34|26720.47
11:45:35|26720.47
11:45:36|26722.14
11:45:37|26723.16
11:45:38|26723.16
11:45:39|26723.16
11:45:40|26723.16
11:45:41|26723.16
11:45:42|26723.16
11:45:43|26723.16
11:45:44|26723.16
11:45:45|26723.16
11:45:47|26723.16
11:45:47|26723.15
11:45:48|26723.15
11:45:49|26723.16
11:45:50|26723.16
11:45:51|26723.16
11:45:52|26723.16
11:45:53|26723.16
11:45:55|26723.16
11:45:57|26723.16
11:45:57|26723.15
11:45:58|26723.15
11:45:59|26723.16
11:46:00|26723.16
11:46:01|26723.16
11:46:02|26723.16
11:46:03|26723.16
11:46:04|26723.16
11:46:05|26723.16
11:46:07|26723.16
11:46:07|26723.16
11:46:08|26723.16
11:46:09|26723.16
11:46:11|26723.16
11:46:12|26723.16
11:46:13|26723.16
11:46:13|26723.16
11:46:15|26723.16
11:46:15|26723.16
11:46:16|26723.16
11:46:18|26723.16
11:46:18|26723.16
11:46:19|26723.16
11:46:21|26723.16
11:46:22|26723.16
11:46:23|26723.16
11:46:24|26724.49
11:46:25|26724.49
11:46:26|26724.49
11:46:27|26724.48
11:46:28|26724.49
11:46:29|26724.49
11:46:30|26724.49
11:46:31|26724.52
11:46:32|26724.52
11:46:33|26724.53
11:46:34|26724.52
11:46:35|26724.53
11:46:36|26724.53
11:46:37|26724.53
11:46:38|26724.53
11:46:39|26724.53
11:46:40|26724.53
11:46:41|26731.16
11:46:42|26731.16
11:46:43|26731.16
11:46:44|26732.
11:46:45|26732.
11:46:46|26732.11
11:46:47|26732.11
11:46:48|26732.12
11:46:49|26732.25
11:46:50|26732.37
11:46:51|26732.37
11:46:52|26732.37
11:46:53|26732.37
11:46:54|26732.37
11:46:55|26732.38
11:46:57|26732.38
11:46:57|26732.38
11:46:59|26732.7
11:47:00|26732.81
11:47:01|26732.81
11:47:01|26733.33
11:47:03|26735.
11:47:03|26737.77
11:47:05|26736.68
11:47:06|26736.68
11:47:06|26736.68
11:47:08|26736.68
11:47:09|26736.68
11:47:10|26736.68
11:47:10|26736.68
11:47:12|26736.68
11:47:13|26736.69
11:47:13|26736.69
11:47:14|26736.78
11:47:15|26736.78
11:47:16|26737.75
11:47:18|26737.75
11:47:18|26738.
11:47:19|26738.
11:47:20|26738.
11:47:21|26738.
11:47:22|26738.
11:47:24|26738.
11:47:25|26738.
11:47:25|26738.
11:47:27|26738.47
11:47:28|26741.7
11:47:29|26744.87
11:47:29|26746.28
11:47:31|26746.28
11:47:31|26746.28
11:47:32|26746.28
11:47:33|26746.28
11:47:34|26746.29
11:47:35|26746.28
11:47:37|26746.28
11:47:37|26746.28
11:47:39|26746.28
11:47:39|26746.29
11:47:40|26746.29
11:47:41|26746.29
11:47:42|26746.29
11:47:43|26746.54
11:47:45|26746.86
11:47:45|26747.18
11:47:46|26747.18
11:47:48|26747.17
11:47:48|26747.17
11:47:50|26747.17
11:47:51|26747.17
11:47:51|26747.17
11:47:53|26747.17
11:47:53|26747.17
11:47:54|26747.18
11:47:55|26740.35
11:47:57|26740.34
11:47:58|26739.16
11:47:59|26739.15
11:48:00|26739.15
11:48:02|26739.09
11:48:02|26739.09
11:48:03|26739.09
11:48:04|26739.08
11:48:05|26739.08
11:48:06|26739.08
11:48:08|26739.08
11:48:08|26739.08
11:48:09|26739.08
11:48:10|26739.08
11:48:11|26739.08
11:48:12|26739.08
11:48:14|26739.08
11:48:14|26739.08
11:48:15|26739.08
11:48:16|26739.08
11:48:17|26739.08
11:48:18|26739.08
11:48:19|26739.08
11:48:21|26739.08
11:48:21|26739.08
11:48:23|26739.08
11:48:24|26739.08
11:48:25|26739.08
11:48:25|26739.09
11:48:26|26739.09
11:48:27|26739.09
11:48:28|26739.09
11:48:29|26739.09
11:48:30|26739.09
11:48:31|26739.09
11:48:32|26739.09
11:48:33|26739.09
11:48:35|26739.09
11:48:36|26739.09
11:48:36|26739.09
11:48:37|26740.28
11:48:38|26740.28
11:48:39|26740.28
11:48:40|26740.28
11:48:42|26740.28
11:48:43|26740.28
11:48:43|26740.35
11:48:44|26740.35
11:48:45|26740.35
11:48:46|26740.35
11:48:48|26740.35
11:48:48|26740.35
11:48:50|26740.35
11:48:51|26740.35
11:48:52|26740.35
11:48:53|26740.35
11:48:54|26740.35
11:48:55|26740.35
11:48:56|26740.35
11:48:57|26740.35
11:48:59|26740.35
11:48:59|26740.35
11:49:01|26740.35
11:49:02|26740.35
11:49:02|26740.34
11:49:04|26740.34
11:49:05|26740.34
11:49:06|26740.34
11:49:07|26740.34
11:49:08|26740.34
11:49:09|26740.34
11:49:11|26740.34
11:49:12|26740.34
11:49:13|26740.35
11:49:14|26740.35
11:49:14|26740.35
11:49:15|26740.34
11:49:17|26740.34
11:49:17|26740.34
11:49:18|26740.34
11:49:20|26740.34
11:49:20|26740.34
11:49:21|26740.34
11:49:22|26740.34
11:49:23|26740.34
11:49:24|26740.34
11:49:25|26740.35
11:49:26|26740.35
11:49:28|26740.35
11:49:28|26740.35
11:49:30|26740.35
11:49:30|26740.35
11:49:31|26740.35
11:49:33|26740.35
11:49:34|26740.34
11:49:35|26740.34
11:49:36|26740.34
11:49:37|26740.34
11:49:38|26740.34
11:49:39|26741.14
11:49:39|26743.25
11:49:40|26743.25
11:49:42|26743.25
11:49:42|26743.25
11:49:44|26743.25
11:49:45|26743.24
11:49:46|26743.25
11:49:46|26743.25
11:49:47|26743.25
11:49:49|26743.25
11:49:50|26743.25
11:49:51|26743.25
11:49:52|26743.25
11:49:53|26743.25
11:49:54|26743.25
11:49:55|26743.25
11:49:56|26743.25
11:49:57|26743.25
11:49:59|26744.4
11:50:00|26744.4
11:50:02|26744.4
11:50:02|26744.4
11:50:03|26744.4
11:50:04|26744.4
11:50:05|26744.41
11:50:06|26744.4
11:50:07|26744.41
11:50:08|26744.4
11:50:09|26744.4
11:50:10|26743.25
11:50:11|26743.24
11:50:12|26743.24
11:50:13|26743.24
11:50:15|26740.35
11:50:15|26739.07
11:50:17|26738.26
11:50:17|26738.27
11:50:19|26738.27
11:50:19|26738.27
11:50:21|26738.27
11:50:22|26738.27
11:50:23|26738.27
11:50:24|26738.27
11:50:25|26738.27
11:50:26|26738.27
11:50:27|26738.27
11:50:28|26738.27
11:50:29|26738.27
11:50:30|26738.27
11:50:31|26738.27
11:50:32|26738.27
11:50:33|26737.14
11:50:34|26737.09
11:50:35|26737.09
11:50:36|26737.1
11:50:37|26737.09
11:50:38|26737.09
11:50:38|26737.09
11:50:40|26737.09
11:50:41|26737.09
11:50:42|26737.09
11:50:43|26735.
11:50:44|26735.01
11:50:45|26735.01
11:50:45|26735.01
11:50:47|26735.01
11:50:47|26735.01
11:50:49|26735.01
11:50:50|26735.01
11:50:50|26735.01
11:50:52|26735.
11:50:53|26735.
11:50:54|26735.
11:50:55|26735.
11:50:55|26735.
11:50:57|26735.
11:50:58|26735.
11:50:58|26735.
11:51:00|26735.01
11:51:02|26735.01
11:51:03|26735.01
11:51:04|26735.01
11:51:05|26735.01
11:51:06|26735.01
11:51:07|26735.01
11:51:08|26735.01
11:51:09|26735.01
11:51:10|26735.01
11:51:11|26735.01
11:51:12|26735.01
11:51:13|26735.01
11:51:14|26735.01
11:51:15|26735.01
11:51:16|26735.01
11:51:17|26735.
11:51:19|26735.
11:51:19|26735.
11:51:20|26735.
11:51:21|26735.
11:51:22|26735.
11:51:23|26735.
11:51:24|26735.
11:51:25|26735.
11:51:26|26735.
11:51:27|26735.
11:51:28|26735.01
11:51:29|26735.
11:51:30|26735.
11:51:31|26735.
11:51:33|26735.
11:51:33|26735.
11:51:34|26735.
11:51:35|26735.
11:51:36|26735.
11:51:38|26735.
11:51:38|26735.
11:51:39|26735.
11:51:40|26735.
11:51:41|26735.
11:51:43|26735.
11:51:43|26735.
11:51:44|26735.
11:51:45|26735.
11:51:46|26735.
11:51:48|26735.
11:51:48|26735.01
11:51:49|26735.01
11:51:50|26735.
11:51:51|26735.
11:51:52|26735.01
11:51:53|26735.01
11:51:54|26735.01
11:51:55|26735.01
11:51:56|26735.
11:51:57|26735.
11:51:58|26735.
11:51:59|26735.
11:52:01|26735.
11:52:01|26735.
11:52:03|26735.
11:52:04|26735.
11:52:05|26735.
11:52:06|26735.
11:52:07|26735.01
11:52:08|26735.01
11:52:09|26735.01
11:52:10|26735.
11:52:12|26735.01
11:52:12|26735.01
11:52:13|26735.01
11:52:14|26735.01
11:52:15|26735.01
11:52:16|26735.01
11:52:17|26735.01
11:52:18|26735.01
11:52:19|26735.01
11:52:20|26735.01
11:52:21|26735.01
11:52:22|26735.01
11:52:23|26735.01
11:52:24|26735.01
11:52:25|26735.01
11:52:26|26735.01
11:52:27|26735.
11:52:28|26735.
11:52:29|26735.
11:52:30|26735.
11:52:32|26735.
11:52:32|26735.01
11:52:33|26735.
11:52:34|26735.
11:52:35|26735.
11:52:36|26735.
11:52:37|26735.01
11:52:38|26735.
11:52:39|26735.19
11:52:40|26735.19
11:52:41|26736.51
11:52:43|26736.51
11:52:43|26736.51
11:52:45|26736.51
11:52:46|26736.51
11:52:46|26736.51
11:52:47|26736.51
11:52:49|26736.51
11:52:49|26736.51
11:52:50|26736.51
11:52:51|26736.51
11:52:52|26736.51
11:52:53|26736.51
11:52:54|26736.51
11:52:55|26736.51
11:52:56|26736.51
11:52:57|26736.51
11:52:58|26736.5
11:52:59|26736.5
11:53:00|26736.5
11:53:02|26736.51
11:53:03|26736.5
11:53:05|26736.5
11:53:05|26736.51
11:53:06|26736.51
11:53:07|26736.51
11:53:08|26736.51
11:53:09|26736.51
11:53:10|26736.51
11:53:11|26736.51
11:53:12|26736.51
11:53:13|26736.51
11:53:15|26736.51
11:53:15|26736.51
11:53:16|26736.51
11:53:17|26736.51
11:53:19|26736.51
11:53:20|26736.51
11:53:21|26736.51
11:53:22|26736.51
11:53:23|26736.51
11:53:24|26736.51
11:53:25|26736.51
11:53:26|26736.51
11:53:27|26736.51
11:53:28|26736.51
11:53:29|26736.51
11:53:31|26736.51
11:53:32|26736.51
11:53:33|26736.5
11:53:33|26736.5
11:53:35|26736.5
11:53:35|26736.5
11:53:37|26736.5
11:53:37|26736.51
11:53:38|26736.51
11:53:40|26736.51
11:53:41|26736.51
11:53:42|26736.51
11:53:43|26736.51
11:53:44|26736.51
11:53:44|26736.51
11:53:46|26736.51
11:53:47|26736.51
11:53:48|26736.51
11:53:49|26736.51
11:53:49|26736.51
11:53:51|26736.51
11:53:52|26736.51
11:53:52|26736.51
11:53:54|26736.51
11:53:55|26736.51
11:53:56|26736.51
11:53:56|26736.51
11:53:58|26736.51
11:53:58|26736.51
11:54:00|26736.5
11:54:01|26736.5
11:54:01|26736.5
11:54:03|26736.5
11:54:04|26736.5
11:54:05|26736.5
11:54:06|26736.5
11:54:07|26736.5
11:54:08|26736.5
11:54:10|26736.5
11:54:10|26736.5
11:54:12|26736.51
11:54:12|26736.51
11:54:14|26736.51
11:54:15|26736.51
11:54:16|26736.51
11:54:16|26736.02
11:54:17|26736.02
11:54:18|26736.02
11:54:19|26736.02
11:54:21|26736.02
11:54:22|26736.02
11:54:23|26736.02
11:54:24|26736.02
11:54:25|26736.02
11:54:26|26736.02
11:54:27|26736.02
11:54:28|26734.08
11:54:29|26734.08
11:54:29|26734.08
11:54:31|26734.08
11:54:32|26734.08
11:54:33|26734.08
11:54:34|26734.08
11:54:35|26734.08
11:54:36|26734.08
11:54:37|26734.08
11:54:38|26734.08
11:54:39|26734.08
11:54:40|26734.08
11:54:41|26734.08
11:54:42|26734.08
11:54:43|26734.08
11:54:44|26734.08
11:54:45|26734.08
11:54:46|26734.08
11:54:47|26734.08
11:54:48|26734.08
11:54:49|26734.08
11:54:50|26733.89
11:54:51|26733.89
11:54:52|26733.88
11:54:53|26733.88
11:54:54|26733.88
11:54:55|26733.88
11:54:56|26733.88
11:54:57|26733.89
11:54:58|26733.88
11:54:59|26733.88
11:55:00|26733.83
11:55:01|26733.83
11:55:02|26733.83
11:55:04|26733.83
11:55:05|26733.83
11:55:05|26733.83
11:55:07|26733.83
11:55:08|26733.84
11:55:09|26733.84
11:55:10|26733.84
11:55:11|26733.84
11:55:12|26733.84
11:55:13|26733.84
11:55:15|26733.84
11:55:15|26733.84
11:55:16|26733.84
11:55:18|26733.84
11:55:18|26733.84
11:55:19|26733.84
11:55:20|26733.84
11:55:21|26733.84
11:55:22|26733.83
11:55:23|26733.83
11:55:24|26733.83
11:55:25|26733.83
11:55:26|26733.83
11:55:27|26733.83
11:55:28|26733.83
11:55:29|26733.83
11:55:30|26733.83
11:55:31|26733.83
11:55:32|26733.83
11:55:33|26733.83
11:55:35|26733.83
11:55:35|26733.83
11:55:36|26733.84
11:55:37|26733.84
11:55:38|26733.84
11:55:39|26733.89
11:55:41|26733.89
11:55:41|26733.89
11:55:42|26733.89
11:55:43|26733.89
11:55:44|26733.89
11:55:45|26733.89
11:55:46|26733.89
11:55:47|26733.88
11:55:48|26733.89
11:55:50|26733.89
11:55:51|26733.89
11:55:52|26733.88
11:55:52|26733.88
11:55:54|26733.88
11:55:55|26733.88
11:55:55|26733.89
11:55:56|26733.89
11:55:58|26733.89
11:55:59|26733.89
11:55:59|26733.89
11:56:01|26733.88
11:56:02|26733.88
11:56:03|26733.88
11:56:03|26733.89
11:56:05|26733.89
11:56:07|26733.89
11:56:08|26733.89
11:56:09|26733.89
11:56:10|26733.89
11:56:11|26733.89
11:56:12|26733.89
11:56:13|26733.89
11:56:14|26733.89
11:56:14|26733.89
11:56:16|26733.89
11:56:17|26733.89
11:56:17|26733.89
11:56:19|26733.88
11:56:20|26733.88
11:56:21|26733.88
11:56:22|26733.88
11:56:23|26733.88
11:56:23|26733.88
11:56:25|26733.88
11:56:26|26733.88
11:56:27|26733.88
11:56:28|26733.88
11:56:29|26733.88
11:56:30|26733.88
11:56:31|26733.88
11:56:32|26733.88
11:56:33|26733.88
11:56:34|26733.88
11:56:35|26733.88
11:56:36|26733.88
11:56:36|26733.88
11:56:38|26733.88
11:56:38|26733.88
11:56:40|26733.88
11:56:41|26733.88
11:56:42|26733.88
11:56:43|26733.89
11:56:44|26733.89
11:56:45|26733.89
11:56:45|26733.89
11:56:47|26733.89
11:56:48|26733.89
11:56:49|26733.89
11:56:50|26733.89
11:56:50|26733.89
11:56:52|26734.02
11:56:53|26734.02
11:56:54|26734.02
11:56:55|26734.02
11:56:56|26734.02
11:56:56|26734.02
11:56:58|26734.02
11:56:59|26734.02
11:57:00|26734.02
11:57:01|26734.02
11:57:02|26734.02
11:57:03|26734.02
11:57:04|26734.03
11:57:05|26734.02
11:57:07|26734.02
11:57:08|26734.02
11:57:09|26734.02
11:57:10|26734.03
11:57:11|26734.03
11:57:12|26734.03
11:57:13|26734.03
11:57:14|26734.03
11:57:15|26734.03
11:57:16|26734.03
11:57:17|26734.03
11:57:18|26734.02
11:57:19|26734.02
11:57:20|26734.02
11:57:21|26734.02
11:57:22|26734.02
11:57:23|26734.02
11:57:24|26734.02
11:57:25|26734.02
11:57:26|26734.02
11:57:27|26734.02
11:57:28|26734.02
11:57:29|26734.02
11:57:30|26734.02
11:57:31|26734.03
11:57:32|26734.03
11:57:34|26734.03
11:57:35|26734.03
11:57:35|26734.03
11:57:36|26734.03
11:57:37|26734.02
11:57:38|26734.02
11:57:40|26734.02
11:57:40|26734.02
11:57:41|26734.02
11:57:43|26734.02
11:57:43|26734.02
11:57:44|26734.03
11:57:45|26734.03
11:57:47|26734.03
11:57:47|26734.03
11:57:48|26734.03
11:57:50|26734.02
11:57:51|26734.02
11:57:52|26734.02
11:57:53|26734.02
11:57:54|26734.02
11:57:55|26734.02
11:57:56|26734.02
11:57:57|26734.02
11:57:58|26734.02
11:57:59|26734.02
11:58:00|26734.02
11:58:01|26734.02
11:58:02|26734.03
11:58:03|26734.03
11:58:04|26734.03
11:58:05|26734.03
11:58:06|26734.03
11:58:07|26734.03
11:58:08|26734.03
11:58:10|26734.02
11:58:11|26734.02
11:58:11|26734.02
11:58:13|26734.02
11:58:14|26734.02
11:58:15|26734.02
11:58:16|26734.02
11:58:17|26734.03
11:58:18|26734.03
11:58:19|26734.02
11:58:20|26734.03
11:58:21|26734.03
11:58:22|26734.03
11:58:23|26734.03
11:58:24|26734.03
11:58:25|26734.03
11:58:25|26734.03
11:58:26|26734.03
11:58:28|26734.03
11:58:29|26734.02
11:58:30|26734.03
11:58:31|26734.02
11:58:32|26734.02
11:58:33|26734.02
11:58:34|26734.02
11:58:35|26734.02
11:58:36|26734.02
11:58:37|26734.02
11:58:38|26734.02
11:58:39|26734.02
11:58:40|26734.03
11:58:41|26734.03
11:58:42|26734.03
11:58:43|26734.03
11:58:44|26734.03
11:58:45|26734.03
11:58:46|26734.03
11:58:47|26734.03
11:58:48|26734.03
11:58:49|26734.03
11:58:51|26734.03
11:58:51|26734.03
11:58:52|26734.03
11:58:53|26734.03
11:58:55|26734.03
11:58:56|26734.02
11:58:56|26734.02
11:58:57|26734.02
11:58:58|26734.02
11:58:59|26734.02
11:59:01|26734.02
11:59:01|26734.02
11:59:03|26734.02
11:59:03|26734.03
11:59:04|26734.03
11:59:06|26734.03
11:59:06|26734.03
11:59:08|26734.03
11:59:09|26734.02
11:59:10|26734.02
11:59:11|26734.02
11:59:12|26734.03
11:59:13|26734.03
11:59:14|26734.03
11:59:15|26734.03
11:59:16|26734.03
11:59:17|26734.03
11:59:18|26734.03
11:59:20|26734.03
11:59:21|26734.03
11:59:22|26734.02
11:59:23|26734.02
11:59:24|26734.02
11:59:24|26734.03
11:59:26|26734.03
11:59:26|26734.03
11:59:28|26734.03
11:59:29|26734.03
11:59:30|26734.03
11:59:31|26734.02
11:59:32|26734.02
11:59:33|26734.02
11:59:34|26734.02
11:59:35|26734.02
11:59:36|26734.03
11:59:37|26734.03
11:59:38|26734.03
11:59:39|26734.02
11:59:40|26734.02
11:59:41|26734.02
11:59:42|26734.02
11:59:43|26734.02
11:59:44|26734.02
11:59:45|26736.67
11:59:46|26736.67
11:59:47|26738.25
11:59:48|26738.25
11:59:49|26738.25
11:59:50|26738.25
11:59:51|26738.25
11:59:52|26738.24
11:59:53|26745.
11:59:54|26745.
11:59:55|26745.
11:59:56|26745.
11:59:57|26745.
11:59:58|26745.
11:59:59|26745.
12:00:00|26745.
12:00:01|26744.99
12:00:02|26745.
12:00:03|26745.
12:00:04|26744.99
12:00:05|26743.06
12:00:06|26743.06
12:00:07|26743.06
12:00:08|26743.06
12:00:10|26743.06
12:00:11|26741.77
12:00:12|26741.77
12:00:13|26741.77
12:00:14|26740.72
12:00:14|26740.72
12:00:15|26740.53
12:00:17|26740.53
12:00:17|26740.53
12:00:18|26740.53
12:00:20|26740.1
12:00:20|26740.1
12:00:22|26740.1
12:00:23|26740.1
12:00:23|26739.44
12:00:24|26738.58
12:00:25|26738.58
12:00:27|26738.58
12:00:28|26738.57
12:00:28|26738.57
12:00:30|26738.58
12:00:31|26738.58
12:00:32|26738.57
12:00:33|26738.57
12:00:34|26738.57
12:00:35|26738.57
12:00:36|26738.57
12:00:37|26738.57
12:00:38|26738.84
12:00:39|26738.84
12:00:40|26738.84
12:00:41|26738.84
12:00:42|26740.09
12:00:43|26740.09
12:00:44|26740.09
12:00:45|26740.09
12:00:46|26740.09
12:00:47|26740.09
12:00:48|26740.09
12:00:49|26740.08
12:00:50|26740.08
12:00:51|26738.58
12:00:52|26738.57
12:00:53|26738.57
12:00:54|26738.57
12:00:55|26738.57
12:00:56|26738.58
12:00:57|26738.58
12:00:58|26738.58
12:00:59|26738.58
12:01:00|26738.58
12:01:01|26738.58
12:01:02|26738.58
12:01:03|26738.57
12:01:04|26738.57
12:01:05|26738.57
12:01:06|26738.57
12:01:07|26738.58
12:01:08|26738.58
12:01:09|26738.58
12:01:10|26738.58
12:01:12|26738.58
12:01:12|26738.58
12:01:13|26738.16
12:01:14|26737.33
12:01:16|26737.33
12:01:16|26737.33
12:01:17|26737.33
12:01:18|26737.33
12:01:20|26737.33
12:01:21|26737.33
12:01:22|26737.32
12:01:23|26737.32
12:01:23|26737.33
12:01:24|26737.33
12:01:25|26737.33
12:01:26|26737.32
12:01:27|26737.32
12:01:28|26737.32
12:01:30|26737.32
12:01:30|26737.32
12:01:32|26737.33
12:01:33|26737.32
12:01:33|26736.87
12:01:35|26736.87
12:01:35|26735.01
12:01:37|26735.01
12:01:38|26735.
12:01:39|26735.
12:01:40|26735.
12:01:42|26735.
12:01:43|26735.
12:01:43|26735.01
12:01:44|26735.
12:01:45|26735.
12:01:46|26735.
12:01:48|26735.
12:01:48|26735.
12:01:49|26735.
12:01:50|26735.
12:01:52|26735.
12:01:53|26735.
12:01:54|26735.
12:01:54|26735.
12:01:55|26735.
12:01:56|26735.01
12:01:57|26735.01
12:01:59|26735.
12:02:00|26735.
12:02:00|26735.01
12:02:01|26735.01
12:02:02|26737.33
12:02:03|26737.33
12:02:04|26737.33
12:02:06|26737.32
12:02:07|26737.32
12:02:08|26737.32
12:02:09|26737.32
12:02:10|26737.32
12:02:11|26737.33
12:02:11|26737.33
12:02:13|26737.33
12:02:14|26737.37
12:02:16|26737.37
12:02:17|26737.37
12:02:18|26738.49
12:02:19|26738.49
12:02:21|26738.49
12:02:22|26738.49
12:02:23|26738.49
12:02:23|26738.49
12:02:25|26738.49
12:02:25|26738.49
12:02:27|26738.49
12:02:28|26738.49
12:02:29|26738.49
12:02:29|26738.48
12:02:31|26738.48
12:02:32|26738.48
12:02:33|26738.48
12:02:34|26738.48
12:02:34|26738.48
12:02:36|26738.48
12:02:37|26738.48
12:02:38|26738.49
12:02:38|26738.49
12:02:39|26738.49
12:02:40|26738.49
12:02:41|26738.49
12:02:43|26738.49
12:02:44|26738.49
12:02:44|26738.49
12:02:45|26738.49
12:02:47|26738.49
12:02:48|26738.49
12:02:49|26738.48
12:02:50|26738.48
12:02:51|26738.49
12:02:52|26738.49
12:02:53|26738.48
12:02:54|26738.48
12:02:55|26738.48
12:02:56|26738.48
12:02:57|26738.48
12:02:58|26738.49
12:02:59|26738.49
12:03:00|26738.49
12:03:01|26738.49
12:03:02|26738.49
12:03:03|26738.49
12:03:04|26738.49
12:03:05|26738.49
12:03:06|26738.49
12:03:08|26738.49
12:03:08|26738.48
12:03:09|26738.49
12:03:10|26738.49
12:03:12|26738.49
12:03:13|26738.49
12:03:14|26738.49
12:03:15|26738.49
12:03:16|26738.5
12:03:17|26738.5
12:03:18|26738.5
12:03:19|26738.5
12:03:20|26738.5
12:03:21|26738.5
12:03:22|26738.51
12:03:23|26738.51
12:03:23|26738.51
12:03:25|26738.51
12:03:25|26738.51
12:03:27|26738.51
12:03:28|26738.51
12:03:29|26738.51
12:03:30|26738.5
12:03:31|26738.5
12:03:32|26738.5
12:03:34|26738.51
12:03:34|26738.51
12:03:35|26738.51
12:03:36|26738.51
12:03:37|26738.5
12:03:38|26738.5
12:03:39|26738.5
12:03:40|26738.5
12:03:41|26738.5
12:03:43|26738.5
12:03:43|26738.52
12:03:44|26738.52
12:03:45|26738.52
12:03:46|26738.52
12:03:47|26738.52
12:03:48|26738.52
12:03:49|26738.52
12:03:50|26738.52
12:03:51|26738.52
12:03:52|26738.52
12:03:54|26738.52
12:03:54|26738.52
12:03:55|26738.52
12:03:56|26738.52
12:03:57|26738.52
12:03:59|26738.52
12:03:59|26738.52
12:04:00|26738.51
12:04:01|26738.51
12:04:03|26738.51
12:04:04|26738.51
12:04:05|26738.51
12:04:06|26738.51
12:04:07|26738.51
12:04:08|26738.49
12:04:08|26738.49
12:04:10|26738.48
12:04:11|26738.48
12:04:12|26736.04
12:04:13|26736.04
12:04:14|26736.04
12:04:16|26736.04
12:04:16|26735.25
12:04:17|26735.26
12:04:18|26735.25
12:04:19|26735.25
12:04:20|26735.25
12:04:21|26735.26
12:04:22|26734.72
12:04:23|26734.72
12:04:24|26734.72
12:04:25|26734.73
12:04:27|26734.73
12:04:27|26734.73
12:04:28|26734.73
12:04:29|26734.73
12:04:30|26734.73
12:04:31|26734.73
12:04:32|26734.73
12:04:33|26734.73
12:04:34|26734.73
12:04:36|26734.73
12:04:37|26734.72
12:04:37|26734.72
12:04:38|26734.72
12:04:40|26734.72
12:04:40|26734.72
12:04:42|26734.72
12:04:43|26734.72
12:04:44|26734.73
12:04:44|26734.73
12:04:45|26734.73
12:04:47|26734.72
12:04:48|26734.72
12:04:49|26734.72
12:04:49|26734.72
12:04:51|26734.72
12:04:52|26734.73
12:04:53|26734.73
12:04:54|26734.72
12:04:55|26734.72
12:04:56|26734.72
12:04:57|26734.45
12:04:58|26730.38
12:04:59|26730.38
12:05:00|26730.38
12:05:01|26730.38
12:05:02|26730.38
12:05:03|26730.38
12:05:05|26730.38
12:05:06|26730.38
12:05:06|26730.38
12:05:07|26730.38
12:05:09|26730.38
12:05:09|26730.38
12:05:10|26730.38
12:05:12|26730.38
12:05:12|26730.38
12:05:14|26730.39
12:05:15|26730.39
12:05:16|26730.39
12:05:17|26730.39
12:05:18|26730.39
12:05:19|26730.39
12:05:20|26730.39
12:05:21|26730.38
12:05:22|26730.38
12:05:23|26730.38
12:05:24|26730.38
12:05:25|26730.38
12:05:26|26730.38
12:05:27|26730.38
12:05:28|26730.38
12:05:29|26730.38
12:05:30|26730.38
12:05:31|26730.38
12:05:32|26730.38
12:05:33|26730.38
12:05:34|26730.38
12:05:36|26730.38
12:05:37|26730.38
12:05:37|26730.38
12:05:39|26730.38
12:05:40|26730.38
12:05:41|26730.38
12:05:42|26730.38
12:05:43|26730.
12:05:43|26730.
12:05:44|26730.
12:05:45|26730.
12:05:47|26730.
12:05:48|26730.
12:05:49|26730.
12:05:50|26730.
12:05:51|26730.
12:05:52|26730.
12:05:53|26730.
12:05:54|26710.52
12:05:55|26712.56
12:05:56|26714.21
12:05:57|26714.19
12:05:58|26710.79
12:05:59|26709.79
12:06:00|26685.54
12:06:01|26694.91
12:06:02|26698.35
12:06:03|26704.44
12:06:04|26714.47
12:06:05|26714.47
12:06:06|26714.46
12:06:07|26708.64
12:06:08|26701.95
12:06:09|26700.01
12:06:10|26700.
12:06:11|26701.01
12:06:12|26705.33
12:06:13|26705.33
12:06:15|26707.64
12:06:15|26715.
12:06:16|26715.
12:06:17|26717.2
12:06:18|26717.2
12:06:19|26713.77
12:06:20|26713.77
12:06:21|26713.77
12:06:23|26713.77
12:06:24|26713.77
12:06:25|26713.77
12:06:25|26713.77
12:06:26|26713.77
12:06:27|26713.77
12:06:28|26713.77
12:06:30|26713.77
12:06:31|26713.76
12:06:31|26708.62
12:06:32|26705.23
12:06:34|26705.23
12:06:35|26705.22
12:06:36|26705.23
12:06:37|26705.23
12:06:38|26705.23
12:06:38|26705.23
12:06:39|26705.23
12:06:41|26705.23
12:06:42|26709.62
12:06:42|26710.89
12:06:44|26710.89
12:06:45|26710.91
12:06:45|26710.91
12:06:47|26710.91
12:06:48|26710.91
12:06:49|26710.91
12:06:50|26710.91
12:06:51|26710.91
12:06:52|26710.91
12:06:53|26710.91
12:06:53|26710.91
12:06:55|26710.91
12:06:55|26710.91
12:06:57|26710.91
12:06:58|26710.91
12:06:58|26710.91
12:07:00|26710.9
12:07:01|26710.91
12:07:02|26710.91
12:07:03|26710.91
12:07:04|26711.9
12:07:05|26711.9
12:07:06|26711.9
12:07:07|26711.9
12:07:07|26713.77
12:07:09|26713.77
12:07:09|26713.77
12:07:11|26713.77
12:07:12|26713.77
12:07:13|26713.77
12:07:13|26713.77
12:07:14|26713.77
12:07:16|26713.77
12:07:18|26713.75
12:07:18|26713.75
12:07:19|26713.75
12:07:20|26713.75
12:07:21|26713.75
12:07:23|26713.09
12:07:23|26713.09
12:07:25|26713.09
12:07:26|26713.09
12:07:27|26713.09
12:07:28|26714.49
12:07:28|26715.39
12:07:30|26715.39
12:07:31|26715.38
12:07:32|26715.38
12:07:33|26715.38
12:07:34|26715.39
12:07:35|26715.39
12:07:36|26714.06
12:07:37|26714.06
12:07:38|26714.06
12:07:39|26714.06
12:07:40|26714.06
12:07:41|26714.06
12:07:42|26714.06
12:07:43|26714.06
12:07:44|26714.06
12:07:45|26714.06
12:07:46|26714.06
12:07:47|26714.06
12:07:48|26714.06
12:07:49|26712.72
12:07:50|26710.56
12:07:51|26710.56
12:07:52|26710.56
12:07:53|26710.56
12:07:54|26710.56
12:07:55|26710.56
12:07:56|26710.56
12:07:57|26710.56
12:07:58|26710.55
12:07:59|26710.55
12:08:00|26710.56
12:08:01|26710.56
12:08:02|26710.56
12:08:03|26710.56
12:08:04|26707.78
12:08:05|26706.2
12:08:06|26705.11
12:08:07|26705.1
12:08:08|26705.1
12:08:09|26705.08
12:08:10|26705.08
12:08:11|26705.08
12:08:12|26705.08
12:08:13|26705.08
12:08:14|26705.08
12:08:15|26705.07
12:08:17|26705.08
12:08:18|26705.08
12:08:19|26705.08
12:08:21|26705.08
12:08:21|26705.08
12:08:22|26705.08
12:08:23|26705.11
12:08:24|26711.39
12:08:25|26711.4
12:08:26|26711.4
12:08:27|26711.4
12:08:28|26711.4
12:08:29|26711.4
12:08:30|26711.4
12:08:31|26711.4
12:08:33|26711.4
12:08:34|26711.4
12:08:35|26711.39
12:08:36|26711.39
12:08:36|26711.39
12:08:37|26707.42
12:08:38|26706.61
12:08:40|26706.61
12:08:41|26706.61
12:08:41|26706.61
12:08:42|26706.6
12:08:43|26706.6
12:08:45|26706.6
12:08:46|26706.6
12:08:47|26706.6
12:08:48|26706.6
12:08:48|26705.26
12:08:50|26705.26
12:08:51|26705.01
12:08:52|26705.01
12:08:53|26705.01
12:08:53|26705.01
12:08:55|26705.01
12:08:56|26705.01
12:08:57|26705.01
12:08:57|26705.01
12:08:59|26705.01
12:09:00|26705.1
12:09:01|26706.41
12:09:02|26706.41
12:09:03|26706.41
12:09:04|26706.61
12:09:05|26706.81
12:09:06|26706.81
12:09:07|26706.82
12:09:08|26706.82
12:09:09|26706.82
12:09:10|26706.82
12:09:11|26706.82
12:09:12|26706.82
12:09:13|26706.82
12:09:14|26706.82
12:09:15|26706.82
12:09:16|26706.83
12:09:17|26706.83
12:09:19|26706.83
12:09:19|26706.83
12:09:21|26706.83
12:09:22|26706.83
12:09:23|26706.83
12:09:25|26706.83
12:09:26|26706.83
12:09:26|26706.82
12:09:29|26706.82
12:09:30|26706.82
12:09:31|26706.82
12:09:32|26706.82
12:09:32|26706.82
12:09:34|26706.82
12:09:35|26706.83
12:09:36|26706.83
12:09:37|26706.83
12:09:38|26706.83
12:09:39|26706.83
12:09:40|26706.83
12:09:41|26706.83
12:09:42|26706.83
12:09:43|26706.83
12:09:44|26706.83
12:09:45|26706.83
12:09:46|26706.83
12:09:47|26706.83
12:09:48|26706.83
12:09:49|26706.83
12:09:50|26706.83
12:09:51|26706.83
12:09:52|26706.83
12:09:53|26706.83
12:09:54|26706.83
12:09:55|26707.09
12:09:56|26707.09
12:09:57|26707.09
12:09:58|26707.09
12:09:59|26707.09
12:10:00|26707.09
12:10:01|26707.42
12:10:02|26712.82
12:10:03|26712.82
12:10:04|26712.82
12:10:05|26712.82
12:10:06|26712.82
12:10:07|26712.82
12:10:08|26712.82
12:10:09|26712.82
12:10:10|26712.82
12:10:11|26712.82
12:10:12|26712.82
12:10:13|26710.84
12:10:15|26710.83
12:10:16|26706.62
12:10:16|26704.09
12:10:18|26703.6
12:10:19|26703.59
12:10:20|26703.59
12:10:21|26700.46
12:10:22|26700.04
12:10:23|26700.03
12:10:24|26700.03
12:10:26|26700.03
12:10:26|26700.03
12:10:27|26700.03
12:10:28|26700.01
12:10:29|26700.01
12:10:30|26700.
12:10:32|26700.
12:10:32|26700.
12:10:33|26696.45
12:10:34|26696.45
12:10:35|26696.45
12:10:36|26695.01
12:10:37|26695.01
12:10:38|26695.01
12:10:39|26695.
12:10:40|26695.
12:10:42|26695.
12:10:42|26695.
12:10:43|26695.
12:10:44|26695.01
12:10:45|26696.45
12:10:46|26696.45
12:10:48|26696.45
12:10:48|26700.81
12:10:49|26700.81
12:10:50|26700.81
12:10:51|26700.81
12:10:52|26702.44
12:10:53|26702.44
12:10:54|26702.44
12:10:55|26702.44
12:10:56|26704.65
12:10:57|26704.65
12:10:59|26707.97
12:10:59|26707.97
12:11:00|26707.97
12:11:01|26707.97
12:11:02|26707.97
12:11:03|26707.97
12:11:04|26707.97
12:11:05|26707.97
12:11:06|26707.97
12:11:07|26707.97
12:11:08|26707.97
12:11:09|26707.97
12:11:10|26707.98
12:11:11|26707.98
12:11:13|26708.66
12:11:14|26710.
12:11:14|26710.
12:11:15|26710.
12:11:16|26710.
12:11:17|26710.
12:11:18|26710.
12:11:20|26710.
12:11:21|26710.
12:11:22|26710.
12:11:23|26710.
12:11:24|26710.
12:11:25|26709.99
12:11:26|26709.99
12:11:27|26709.99
12:11:28|26709.99
12:11:29|26709.99
12:11:30|26710.62
12:11:31|26710.62
12:11:32|26710.62
12:11:33|26710.62
12:11:34|26710.62
12:11:35|26710.61
12:11:36|26710.61
12:11:37|26710.62
12:11:39|26710.62
12:11:39|26710.62
12:11:40|26710.62
12:11:41|26710.62
12:11:42|26710.62
12:11:43|26710.61
12:11:44|26710.61
12:11:45|26710.61
12:11:46|26710.61
12:11:47|26710.61
12:11:48|26710.61
12:11:49|26710.61
12:11:50|26710.62
12:11:51|26710.62
12:11:52|26710.62
12:11:53|26710.62
12:11:54|26711.2
12:11:55|26711.2
12:11:56|26711.2
12:11:57|26712.69
12:11:58|26712.69
12:11:59|26712.69
12:12:00|26712.69
12:12:01|26712.69
12:12:02|26712.69
12:12:03|26712.69
12:12:04|26712.69
12:12:05|26712.68
12:12:06|26712.68
12:12:07|26712.68
12:12:08|26712.68
12:12:09|26712.68
12:12:10|26712.69
12:12:11|26712.69
12:12:12|26712.69
12:12:13|26712.69
12:12:14|26712.69
12:12:15|26712.69
12:12:16|26712.69
12:12:18|26712.68
12:12:18|26712.68
12:12:19|26712.69
12:12:21|26712.68
12:12:22|26712.69
12:12:23|26712.69
12:12:24|26712.68
12:12:25|26712.68
12:12:26|26712.68
12:12:27|26712.68
12:12:28|26712.68
12:12:29|26712.68
12:12:31|26712.68
12:12:31|26712.68
12:12:32|26712.69
12:12:34|26712.69
12:12:35|26712.69
12:12:36|26712.69
12:12:36|26712.69
12:12:37|26712.69
12:12:39|26712.69
12:12:40|26712.69
12:12:41|26712.69
12:12:42|26712.69
12:12:43|26712.69
12:12:45|26712.69
12:12:45|26712.69
12:12:46|26712.69
12:12:47|26712.69
12:12:48|26712.69
12:12:49|26712.69
12:12:50|26712.69
12:12:51|26712.69
12:12:52|26712.69
12:12:53|26712.69
12:12:54|26712.69
12:12:55|26712.69
12:12:56|26712.9
12:12:57|26712.9
12:12:58|26712.9
12:12:59|26712.9
12:13:00|26712.9
12:13:01|26712.91
12:13:02|26712.91
12:13:03|26712.91
12:13:04|26712.91
12:13:06|26712.91
12:13:07|26712.91
12:13:08|26712.91
12:13:08|26712.92
12:13:09|26712.92
12:13:11|26712.92
12:13:11|26712.92
12:13:12|26712.92
12:13:14|26712.92
12:13:15|26712.92
12:13:16|26712.92
12:13:16|26712.92
12:13:17|26712.92
12:13:18|26712.92
12:13:19|26712.92
12:13:21|26712.92
12:13:21|26712.92
12:13:23|26712.92
12:13:24|26712.92
12:13:25|26713.91
12:13:26|26713.91
12:13:27|26713.91
12:13:28|26713.91
12:13:29|26713.91
12:13:30|26713.91
12:13:31|26717.46
12:13:32|26719.18
12:13:34|26719.18
12:13:34|26719.18
12:13:36|26719.18
12:13:37|26719.18
12:13:37|26719.18
12:13:38|26720.
12:13:40|26719.99
12:13:40|26719.99
12:13:41|26719.99
12:13:42|26719.99
12:13:44|26719.99
12:13:44|26719.99
12:13:45|26719.99
12:13:46|26719.99
12:13:48|26719.99
12:13:48|26719.99
12:13:49|26719.99
12:13:50|26719.99
12:13:51|26719.99
12:13:53|26719.99
12:13:53|26720.
12:13:54|26720.
12:13:55|26720.
12:13:57|26720.
12:13:58|26720.
12:13:58|26720.
12:13:59|26720.
12:14:01|26720.
12:14:01|26720.
12:14:03|26721.69
12:14:03|26721.69
12:14:04|26721.69
12:14:06|26721.69
12:14:06|26721.69
12:14:08|26721.69
12:14:08|26721.77
12:14:10|26721.77
12:14:11|26721.77
12:14:12|26721.77
12:14:13|26721.77
12:14:14|26721.77
12:14:15|26721.77
12:14:16|26721.77
12:14:17|26721.77
12:14:18|26721.77
12:14:19|26721.77
12:14:19|26721.77
12:14:21|26721.77
12:14:22|26721.77
12:14:23|26721.77
12:14:25|26721.76
12:14:25|26721.76
12:14:26|26721.76
12:14:28|26721.77
12:14:29|26721.77
12:14:29|26721.77
12:14:31|26721.77
12:14:32|26721.77
12:14:33|26721.77
12:14:34|26721.77
12:14:35|26721.77
12:14:36|26721.77
12:14:37|26721.81
12:14:38|26721.81
12:14:39|26721.81
12:14:40|26721.81
12:14:41|26721.83
12:14:42|26721.83
12:14:43|26721.83
12:14:44|26721.83
12:14:45|26721.83
12:14:46|26721.82
12:14:47|26721.82
12:14:48|26721.83
12:14:49|26721.83
12:14:50|26721.83
12:14:51|26721.83
12:14:52|26721.83
12:14:53|26721.83
12:14:54|26721.82
12:14:55|26721.82
12:14:56|26721.83
12:14:57|26721.83
12:14:58|26721.83
12:14:59|26721.83
12:15:00|26721.87
12:15:01|26721.87
12:15:02|26721.87
12:15:03|26721.87
12:15:05|26721.94
12:15:05|26721.94
12:15:07|26725.
12:15:08|26725.94
12:15:09|26725.94
12:15:09|26725.94
12:15:11|26725.94
12:15:11|26725.94
12:15:13|26725.93
12:15:14|26725.93
12:15:15|26725.93
12:15:16|26725.93
12:15:17|26725.93
12:15:18|26725.93
12:15:19|26725.93
12:15:20|26725.94
12:15:21|26725.93
12:15:22|26723.78
12:15:23|26721.77
12:15:24|26721.77
12:15:26|26721.77
12:15:27|26721.77
12:15:28|26721.77
12:15:29|26721.68
12:15:30|26721.68
12:15:31|26721.68
12:15:32|26721.68
12:15:33|26721.67
12:15:34|26721.68
12:15:35|26721.68
12:15:36|26721.68
12:15:37|26721.68
12:15:38|26721.68
12:15:39|26721.68
12:15:40|26721.68
12:15:41|26721.68
12:15:42|26721.68
12:15:43|26721.68
12:15:44|26721.68
12:15:46|26721.68
12:15:46|26721.68
12:15:47|26721.68
12:15:48|26721.68
12:15:49|26721.68
12:15:50|26721.67
12:15:51|26721.68
12:15:52|26721.68
12:15:53|26721.68
12:15:54|26721.68
12:15:55|26721.68
12:15:56|26721.68
12:15:57|26721.67
12:15:58|26721.67
12:15:59|26721.68
12:16:00|26721.68
12:16:02|26721.68
12:16:02|26721.68
12:16:03|26721.68
12:16:04|26721.68
12:16:05|26721.68
12:16:07|26721.68
12:16:07|26721.68
12:16:08|26721.68
12:16:09|26721.68
12:16:10|26721.68
12:16:11|26721.68
12:16:12|26721.68
12:16:13|26721.68
12:16:14|26721.68
12:16:15|26721.68
12:16:16|26721.68
12:16:17|26721.68
12:16:18|26721.19
12:16:19|26720.13
12:16:20|26719.99
12:16:21|26719.99
12:16:22|26719.99
12:16:23|26719.99
12:16:24|26719.99
12:16:26|26719.99
12:16:27|26719.99
12:16:28|26719.99
12:16:29|26719.99
12:16:30|26719.99
12:16:31|26719.99
12:16:32|26719.99
12:16:33|26719.99
12:16:34|26719.98
12:16:35|26719.98
12:16:36|26719.98
12:16:37|26719.98
12:16:38|26719.98
12:16:39|26719.98
12:16:40|26719.98
12:16:42|26719.98
12:16:42|26719.98
12:16:44|26719.99
12:16:45|26719.99
12:16:47|26719.99
12:16:47|26719.99
12:16:48|26719.99
12:16:49|26719.99
12:16:50|26719.99
12:16:51|26719.98
12:16:52|26719.98
12:16:53|26719.98
12:16:54|26719.98
12:16:56|26719.98
12:16:56|26719.98
12:16:57|26719.98
12:16:58|26719.98
12:17:00|26719.98
12:17:00|26719.98
12:17:01|26719.98
12:17:02|26719.98
12:17:03|26719.98
12:17:05|26719.98
12:17:05|26719.98
12:17:06|26719.99
12:17:07|26719.99
12:17:08|26719.98
12:17:09|26719.98
12:17:10|26719.98
12:17:11|26719.98
12:17:12|26719.99
12:17:13|26719.99
12:17:15|26719.99
12:17:15|26719.99
12:17:16|26719.98
12:17:17|26719.98
12:17:19|26719.98
12:17:19|26719.98
12:17:20|26719.98
12:17:22|26719.98
12:17:23|26719.98
12:17:24|26719.98
12:17:25|26719.98
12:17:26|26719.98
12:17:27|26719.98
12:17:29|26719.98
12:17:30|26719.98
12:17:31|26719.98
12:17:31|26719.98
12:17:33|26719.98
12:17:34|26719.99
12:17:35|26719.99
12:17:36|26719.99
12:17:37|26719.99
12:17:38|26719.99
12:17:39|26719.99
12:17:40|26719.99
12:17:41|26719.99
12:17:42|26719.99
12:17:43|26719.99
12:17:44|26719.99
12:17:45|26719.99
12:17:46|26719.99
12:17:47|26719.99
12:17:48|26719.98
12:17:49|26719.98
12:17:50|26719.98
12:17:51|26719.98
12:17:52|26719.98
12:17:53|26719.98
12:17:55|26719.98
12:17:55|26719.98
12:17:57|26719.98
12:17:58|26719.99
12:17:59|26719.99
12:18:00|26719.99
12:18:00|26719.99
12:18:01|26719.99
12:18:02|26719.98
12:18:03|26719.98
12:18:05|26719.98
12:18:05|26719.98
12:18:06|26719.98
12:18:07|26719.98
12:18:08|26719.98
12:18:11|26719.98
12:18:11|26719.99
12:18:12|26719.99
12:18:13|26724.25
12:18:14|26724.26
12:18:15|26724.26
12:18:16|26724.25
12:18:17|26724.26
12:18:18|26724.26
12:18:19|26724.26
12:18:20|26724.26
12:18:21|26724.26
12:18:22|26724.26
12:18:23|26724.26
12:18:24|26724.26
12:18:25|26724.26
12:18:27|26724.26
12:18:28|26724.25
12:18:29|26724.25
12:18:30|26724.26
12:18:31|26724.26
12:18:32|26724.25
12:18:33|26724.25
12:18:34|26724.25
12:18:35|26724.25
12:18:36|26724.26
12:18:37|26724.26
12:18:38|26724.26
12:18:39|26724.26
12:18:40|26724.26
12:18:41|26724.26
12:18:42|26724.26
12:18:43|26724.26
12:18:44|26724.26
12:18:45|26724.26
12:18:46|26724.25
12:18:47|26724.26
12:18:48|26724.26
12:18:49|26724.26
12:18:50|26724.26
12:18:51|26724.26
12:18:52|26724.26
12:18:53|26724.26
12:18:54|26724.25
12:18:55|26724.25
12:18:56|26724.25
12:18:57|26724.26
12:18:58|26724.26
12:19:00|26724.26
12:19:00|26724.26
12:19:01|26724.26
12:19:02|26724.26
12:19:03|26724.26
12:19:04|26724.26
12:19:05|26724.26
12:19:06|26724.26
12:19:07|26724.26
12:19:08|26724.26
12:19:09|26724.26
12:19:11|26724.26
12:19:11|26724.26
12:19:12|26724.26
12:19:13|26724.26
12:19:14|26724.25
12:19:15|26724.25
12:19:17|26724.26
12:19:17|26724.25
12:19:18|26724.25
12:19:19|26724.25
12:19:20|26724.25
12:19:22|26724.25
12:19:22|26719.69
12:19:23|26719.69
12:19:24|26719.69
12:19:25|26719.69
12:19:26|26719.7
12:19:28|26719.69
12:19:29|26719.69
12:19:31|26719.69
12:19:31|26719.69
12:19:32|26719.69
12:19:34|26719.7
12:19:34|26719.7
12:19:36|26719.7
12:19:36|26719.7
12:19:38|26716.35
12:19:39|26716.35
12:19:40|26716.34
12:19:41|26716.34
12:19:41|26716.34
12:19:43|26716.34
12:19:44|26716.34
12:19:44|26716.29
12:19:46|26716.29
12:19:46|26716.29
12:19:47|26709.17
12:19:48|26709.17
12:19:50|26709.17
12:19:51|26709.17
12:19:51|26709.17
12:19:53|26709.17
12:19:54|26709.17
12:19:54|26709.17
12:19:56|26709.17
12:19:56|26709.17
12:19:57|26709.17
12:19:59|26709.17
12:19:59|26709.17
12:20:00|26709.17
12:20:02|26709.17
12:20:03|26709.17
12:20:04|26709.16
12:20:05|26709.16
12:20:06|26709.16
12:20:06|26709.17
12:20:08|26709.17
12:20:09|26709.17
12:20:10|26709.17
12:20:11|26709.17
12:20:11|26709.17
12:20:13|26709.17
12:20:14|26709.17
12:20:15|26709.16
12:20:16|26709.17
12:20:16|26709.17
12:20:17|26709.17
12:20:18|26709.17
12:20:19|26709.17
12:20:20|26709.17
12:20:22|26709.17
12:20:22|26709.17
12:20:24|26709.17
12:20:25|26709.17
12:20:25|26708.94
12:20:27|26708.94
12:20:27|26708.95
12:20:29|26708.95
12:20:30|26708.95
12:20:31|26708.95
12:20:32|26708.95
12:20:33|26708.95
12:20:34|26708.95
12:20:36|26708.95
12:20:37|26708.95
12:20:38|26708.95
12:20:39|26708.95
12:20:40|26708.95
12:20:42|26708.94
12:20:43|26708.94
12:20:43|26708.94
12:20:44|26708.94
12:20:45|26708.94
12:20:46|26708.94
12:20:48|26708.94
12:20:49|26708.94
12:20:49|26708.94
12:20:51|26708.94
12:20:53|26708.94
12:20:53|26708.94
12:20:54|26708.95
12:20:55|26708.94
12:20:56|26708.95
12:20:58|26708.94
12:20:58|26708.95
12:20:59|26708.95
12:21:00|26708.95
12:21:01|26708.95
12:21:02|26708.95
12:21:03|26708.95
12:21:04|26708.95
12:21:05|26708.95
12:21:06|26708.95
12:21:07|26708.95
12:21:09|26708.95
12:21:09|26708.95
12:21:10|26708.95
12:21:11|26709.4
12:21:12|26709.4
12:21:14|26709.39
12:21:14|26709.39
12:21:15|26709.4
12:21:16|26709.39
12:21:18|26709.39
12:21:18|26709.39
12:21:19|26709.4
12:21:20|26709.39
12:21:22|26709.39
12:21:23|26709.39
12:21:23|26709.4
12:21:25|26709.4
12:21:26|26709.4
12:21:26|26709.4
12:21:27|26709.4
12:21:28|26709.4
12:21:31|26709.4
12:21:32|26709.93
12:21:33|26714.91
12:21:34|26714.91
12:21:35|26714.91
12:21:36|26714.91
12:21:37|26714.91
12:21:38|26714.91
12:21:39|26714.91
12:21:40|26714.91
12:21:41|26714.91
12:21:42|26714.91
12:21:43|26714.91
12:21:44|26714.91
12:21:45|26714.91
12:21:46|26714.91
12:21:47|26714.91
12:21:48|26714.91
12:21:49|26714.92
12:21:50|26714.93
12:21:52|26714.93
12:21:52|26714.93
12:21:54|26714.93
12:21:55|26714.93
12:21:55|26717.54
12:21:56|26717.54
12:21:57|26717.54
12:21:58|26717.54
12:21:59|26717.54
12:22:00|26718.01
12:22:02|26718.01
12:22:03|26718.01
12:22:04|26718.02
12:22:05|26718.02
12:22:06|26718.01
12:22:07|26718.01
12:22:08|26718.01
12:22:09|26718.01
12:22:09|26718.02
12:22:11|26718.02
12:22:12|26718.02
12:22:13|26718.01
12:22:14|26718.01
12:22:14|26718.01
12:22:16|26718.01
12:22:17|26718.01
12:22:18|26718.01
12:22:19|26718.01
12:22:20|26718.01
12:22:20|26718.01
12:22:22|26718.01
12:22:23|26718.02
12:22:24|26718.02
12:22:25|26718.02
12:22:26|26718.01
12:22:27|26718.01
12:22:28|26718.01
12:22:29|26718.01
12:22:30|26718.01
12:22:32|26718.01
12:22:32|26718.01
12:22:33|26718.01
12:22:34|26718.02
12:22:35|26718.01
12:22:36|26718.01
12:22:37|26718.01
12:22:39|26718.02
12:22:40|26718.02
12:22:40|26718.01
12:22:42|26718.01
12:22:43|26718.01
12:22:45|26718.01
12:22:45|26718.01
12:22:46|26718.02
12:22:47|26718.02
12:22:48|26718.02
12:22:49|26718.02
12:22:50|26718.01
12:22:51|26718.01
12:22:52|26718.01
12:22:53|26718.02
12:22:54|26718.03
12:22:55|26718.03
12:22:56|26718.03
12:22:57|26718.03
12:22:58|26718.03
12:22:59|26718.03
12:23:00|26718.03
12:23:01|26718.03
12:23:02|26718.03
12:23:03|26718.03
12:23:04|26718.03
12:23:06|26718.03
12:23:06|26718.03
12:23:08|26718.03
12:23:08|26718.03
12:23:09|26718.03
12:23:10|26718.03
12:23:12|26718.03
12:23:13|26718.03
12:23:13|26718.03
12:23:15|26718.03
12:23:16|26718.03
12:23:18|26718.03
12:23:19|26718.03
12:23:19|26718.03
12:23:20|26718.03
12:23:21|26718.02
12:23:23|26718.02
12:23:23|26718.02
12:23:24|26718.02
12:23:25|26718.02
12:23:26|26718.02
12:23:27|26718.02
12:23:28|26718.02
12:23:29|26718.03
12:23:30|26718.03
12:23:32|26718.03
12:23:34|26718.03
12:23:35|26718.82
12:23:36|26719.99
12:23:37|26719.99
12:23:38|26719.99
12:23:39|26719.99
12:23:40|26719.99
12:23:41|26719.99
12:23:42|26720.
12:23:43|26720.
12:23:45|26720.
12:23:46|26720.
12:23:47|26720.
12:23:47|26720.
12:23:49|26720.
12:23:50|26720.
12:23:51|26720.01
12:23:51|26721.33
12:23:53|26721.33
12:23:53|26721.32
12:23:54|26721.32
12:23:55|26721.33
12:23:57|26721.33
12:23:58|26721.33
12:23:58|26721.33
12:24:00|26722.21
12:24:01|26722.21
12:24:01|26722.21
12:24:02|26722.21
12:24:04|26722.21
12:24:04|26722.21
12:24:05|26722.21
12:24:06|26722.21
12:24:08|26722.21
12:24:08|26722.2
12:24:09|26722.21
12:24:10|26722.21
12:24:11|26722.21
12:24:13|26722.21
12:24:14|26722.21
12:24:15|26722.21
12:24:16|26722.21
12:24:16|26722.2
12:24:18|26722.2
12:24:19|26722.2
12:24:19|26722.21
12:24:21|26722.21
12:24:22|26722.21
12:24:23|26722.21
12:24:24|26722.21
12:24:24|26722.21
12:24:26|26722.21
12:24:27|26722.66
12:24:28|26724.3
12:24:28|26724.3
12:24:30|26724.3
12:24:31|26724.35
12:24:32|26724.35
12:24:33|26724.35
12:24:34|26724.35
12:24:35|26724.34
12:24:37|26724.34
12:24:37|26724.34
12:24:38|26724.34
12:24:40|26724.34
12:24:40|26724.34
12:24:41|26724.34
12:24:43|26724.36
12:24:43|26724.36
12:24:44|26724.36
12:24:46|26724.59
12:24:46|26725.
12:24:47|26725.
12:24:49|26725.04
12:24:50|26725.48
12:24:51|26725.6
12:24:51|26725.62
12:24:52|26725.62
12:24:53|26725.62
12:24:55|26725.62
12:24:55|26725.62
12:24:57|26725.62
12:24:57|26725.63
12:24:58|26725.63
12:24:59|26725.63
12:25:01|26725.63
12:25:01|26725.63
12:25:02|26725.63
12:25:04|26725.63
12:25:05|26725.62
12:25:05|26725.63
12:25:06|26725.63
12:25:07|26725.63
12:25:08|26725.63
12:25:09|26725.63
12:25:10|26725.62
12:25:11|26725.62
12:25:12|26725.62
12:25:14|26725.62
12:25:14|26725.62
12:25:15|26725.62
12:25:16|26725.62
12:25:17|26725.62
12:25:19|26725.62
12:25:20|26725.63
12:25:21|26725.62
12:25:22|26725.63
12:25:23|26725.62
12:25:24|26725.62
12:25:25|26725.62
12:25:26|26725.62
12:25:27|26725.62
12:25:28|26725.62
12:25:29|26725.63
12:25:30|26725.63
12:25:31|26725.63
12:25:32|26725.63
12:25:33|26725.62
12:25:35|26725.62
12:25:35|26725.62
12:25:37|26725.62
12:25:38|26725.62
12:25:39|26725.62
12:25:40|26725.62
12:25:41|26725.63
12:25:42|26725.62
12:25:43|26725.59
12:25:44|26725.59
12:25:45|26725.59
12:25:45|26725.59
12:25:46|26725.58
12:25:48|26725.58
12:25:48|26725.58
12:25:50|26725.58
12:25:50|26725.58
12:25:52|26725.58
12:25:53|26725.58
12:25:54|26725.58
12:25:55|26725.59
12:25:56|26725.59
12:25:57|26725.59
12:25:58|26725.59
12:25:59|26725.59
12:25:59|26725.59
12:26:01|26725.59
12:26:02|26725.59
12:26:03|26725.59
12:26:04|26725.59
12:26:04|26725.59
12:26:06|26725.59
12:26:07|26725.48
12:26:08|26725.48
12:26:09|26725.48
12:26:10|26725.48
12:26:11|26725.48
12:26:12|26725.9
12:26:13|26726.02
12:26:14|26726.03
12:26:15|26726.43
12:26:16|26726.45
12:26:18|26726.45
12:26:18|26726.45
12:26:19|26726.45
12:26:20|26726.45
12:26:21|26726.45
12:26:22|26726.77
12:26:23|26726.77
12:26:24|26726.77
12:26:25|26726.76
12:26:26|26726.76
12:26:27|26726.76
12:26:28|26726.76
12:26:29|26726.76
12:26:30|26726.77
12:26:31|26726.76
12:26:32|26726.95
12:26:33|26726.95
12:26:35|26726.95
12:26:36|26726.95
12:26:37|26726.95
12:26:38|26726.95
12:26:39|26726.95
12:26:40|26726.95
12:26:41|26726.95
12:26:42|26726.95
12:26:43|26726.95
12:26:44|26726.95
12:26:45|26726.95
12:26:46|26726.95
12:26:47|26726.95
12:26:48|26726.95
12:26:49|26726.95
12:26:50|26726.96
12:26:51|26726.96
12:26:52|26726.96
12:26:53|26726.96
12:26:54|26726.96
12:26:55|26726.96
12:26:56|26726.96
12:26:57|26726.96
12:26:58|26726.95
12:26:59|26726.95
12:27:00|26726.95
12:27:01|26726.95
12:27:02|26726.95
12:27:03|26726.96
12:27:04|26726.96
12:27:05|26726.96
12:27:06|26726.96
12:27:07|26726.96
12:27:08|26726.96
12:27:09|26726.96
12:27:10|26726.96
12:27:12|26726.96
12:27:12|26726.95
12:27:13|26726.95
12:27:14|26726.95
12:27:15|26726.95
12:27:16|26726.96
12:27:17|26726.96
12:27:19|26726.95
12:27:20|26726.96
12:27:21|26726.96
12:27:22|26726.96
12:27:23|26726.96
12:27:24|26726.96
12:27:24|26726.96
12:27:26|26726.96
12:27:27|26726.96
12:27:28|26726.96
12:27:28|26726.96
12:27:30|26726.95
12:27:31|26726.95
12:27:32|26726.95
12:27:33|26726.95
12:27:34|26726.95
12:27:35|26726.95
12:27:36|26726.95
12:27:37|26726.95
12:27:39|26726.95
12:27:39|26726.95
12:27:41|26726.95
12:27:42|26726.96
12:27:42|26726.95
12:27:43|26726.95
12:27:45|26726.95
12:27:46|26726.95
12:27:47|26726.95
12:27:48|26726.95
12:27:49|26726.95
12:27:50|26726.95
12:27:51|26726.96
12:27:52|26726.96
12:27:53|26726.96
12:27:54|26726.96
12:27:55|26726.96
12:27:56|26726.96
12:27:57|26726.96
12:27:58|26726.95
12:27:59|26726.95
12:28:00|26726.95
12:28:01|26726.95
12:28:02|26726.95
12:28:03|26726.96
12:28:04|26726.95
12:28:05|26726.8
12:28:06|26726.81
12:28:07|26726.36
12:28:08|26726.36
12:28:09|26722.66
12:28:10|26722.66
12:28:11|26722.65
12:28:12|26722.65
12:28:14|26722.65
12:28:14|26722.65
12:28:15|26722.65
12:28:16|26722.65
12:28:17|26722.65
12:28:18|26722.65
12:28:19|26722.65
12:28:20|26722.65
12:28:21|26722.65
12:28:22|26722.66
12:28:23|26722.66
12:28:25|26722.66
12:28:25|26722.66
12:28:26|26722.66
12:28:27|26722.66
12:28:28|26722.66
12:28:29|26722.66
12:28:31|26722.66
12:28:31|26722.66
12:28:32|26722.65
12:28:33|26722.65
12:28:35|26722.65
12:28:35|26722.66
12:28:37|26722.66
12:28:38|26722.66
12:28:39|26722.66
12:28:41|26722.65
12:28:41|26722.65
12:28:42|26722.66
12:28:43|26722.66
12:28:44|26722.66
12:28:45|26722.66
12:28:46|26722.65
12:28:48|26722.66
12:28:48|26722.66
12:28:49|26722.66
12:28:51|26722.65
12:28:52|26722.65
12:28:53|26722.66
12:28:54|26722.65
12:28:54|26722.65
12:28:55|26722.66
12:28:57|26722.66
12:28:58|26722.65
12:28:58|26722.65
12:28:59|26722.65
12:29:00|26722.65
12:29:02|26722.65
12:29:02|26722.65
12:29:04|26722.65
12:29:05|26722.65
12:29:05|26722.65
12:29:06|26722.65
12:29:07|26722.65
12:29:09|26722.65
12:29:09|26722.65
12:29:10|26722.65
12:29:12|26722.65
12:29:13|26722.65
12:29:13|26722.66
12:29:15|26722.66
12:29:15|26722.66
12:29:16|26722.66
12:29:18|26722.66
12:29:18|26722.66
12:29:20|26722.65
12:29:21|26722.65
12:29:22|26722.66
12:29:23|26722.66
12:29:24|26722.66
12:29:25|26722.66
12:29:25|26722.66
12:29:27|26722.65
12:29:28|26722.65
12:29:29|26722.65
12:29:29|26722.65
12:29:31|26722.65
12:29:32|26722.65
12:29:32|26722.65
12:29:34|26722.65
12:29:35|26722.66
12:29:36|26722.66
12:29:37|26722.66
12:29:38|26722.66
12:29:39|26722.66
12:29:40|26722.66
12:29:41|26722.65
12:29:42|26722.66
12:29:43|26722.66
12:29:44|26722.66
12:29:45|26722.66
12:29:46|26722.65
12:29:47|26722.65
12:29:48|26722.65
12:29:49|26722.66
12:29:50|26722.66
12:29:51|26722.66
12:29:52|26722.66
12:29:53|26722.66
12:29:54|26722.65
12:29:55|26722.65
12:29:56|26722.65
12:29:57|26722.65
12:29:58|26722.65
12:29:59|26722.65
12:30:00|26722.65
12:30:01|26722.65
12:30:02|26722.65
12:30:03|26722.65
12:30:04|26722.66
12:30:05|26722.66
12:30:06|26722.66
12:30:07|26722.66
12:30:08|26722.66
12:30:09|26722.67
12:30:10|26722.67
12:30:11|26722.67
12:30:12|26722.69
12:30:13|26722.68
12:30:14|26722.69
12:30:15|26725.78
12:30:16|26726.55
12:30:17|26726.55
12:30:18|26726.54
12:30:19|26726.55
12:30:20|26726.55
12:30:21|26727.9
12:30:22|26728.08
12:30:23|26728.08
12:30:24|26728.09
12:30:25|26728.09
12:30:26|26728.08
12:30:27|26728.08
12:30:28|26728.08
12:30:29|26728.08
12:30:30|26728.08
12:30:31|26728.08
12:30:32|26726.46
12:30:33|26725.77
12:30:34|26719.68
12:30:35|26718.8
12:30:36|26718.8
12:30:37|26718.8
12:30:38|26718.8
12:30:40|26718.81
12:30:41|26718.81
12:30:42|26718.8
12:30:43|26718.8
12:30:44|26718.8
12:30:45|26718.8
12:30:46|26718.8
12:30:47|26718.8
12:30:48|26718.81
12:30:49|26718.8
12:30:50|26718.81
12:30:51|26718.81
12:30:52|26718.81
12:30:53|26718.8
12:30:54|26718.8
12:30:55|26718.81
12:30:56|26718.81
12:30:58|26718.81
12:30:58|26718.81
12:30:59|26718.81
12:31:00|26718.81
12:31:01|26718.81
12:31:02|26718.81
12:31:03|26718.81
12:31:04|26718.81
12:31:05|26718.81
12:31:06|26718.81
12:31:07|26718.81
12:31:08|26718.81
12:31:09|26718.8
12:31:11|26718.8
12:31:11|26718.8
12:31:12|26718.8
12:31:13|26718.8
12:31:14|26718.8
12:31:15|26718.8
12:31:16|26718.81
12:31:17|26718.81
12:31:18|26718.8
12:31:19|26718.8
12:31:20|26718.8
12:31:21|26718.8
12:31:22|26718.8
12:31:23|26718.71
12:31:24|26718.7
12:31:25|26717.48
12:31:27|26717.47
12:31:27|26717.1
12:31:28|26716.02
12:31:29|26716.03
12:31:30|26716.03
12:31:31|26716.02
12:31:32|26716.02
12:31:33|26716.02
12:31:34|26716.02
12:31:35|26715.
12:31:36|26715.01
12:31:37|26715.01
12:31:38|26710.72
12:31:40|26710.72
12:31:41|26710.72
12:31:41|26710.72
12:31:42|26710.72
12:31:43|26710.72
12:31:44|26710.72
12:31:46|26710.72
12:31:46|26710.72
12:31:47|26710.72
12:31:49|26710.71
12:31:49|26710.71
12:31:50|26710.71
12:31:52|26710.71
12:31:53|26710.71
12:31:54|26710.72
12:31:55|26710.72
12:31:56|26710.72
12:31:56|26710.72
12:31:58|26710.71
12:31:59|26710.71
12:32:00|26710.71
12:32:00|26709.38
12:32:02|26709.38
12:32:03|26709.38
12:32:03|26707.31
12:32:04|26706.93
12:32:06|26706.93
12:32:07|26706.93
12:32:07|26706.93
12:32:09|26706.93
12:32:10|26706.93
12:32:11|26706.93
12:32:12|26706.94
12:32:13|26706.94
12:32:14|26706.94
12:32:15|26706.94
12:32:17|26706.94
12:32:17|26706.93
12:32:18|26702.07
12:32:19|26702.07
12:32:20|26702.06
12:32:21|26702.07
12:32:22|26702.07
12:32:23|26685.
12:32:24|26676.8
12:32:25|26678.53
12:32:26|26675.28
12:32:27|26675.28
12:32:28|26675.27
12:32:29|26675.27
12:32:30|26675.27
12:32:31|26675.27
12:32:32|26675.27
12:32:33|26675.27
12:32:34|26675.27
12:32:35|26675.27
12:32:36|26675.27
12:32:37|26675.28
12:32:38|26675.27
12:32:39|26675.27
12:32:41|26675.27
12:32:42|26675.27
12:32:43|26675.27
12:32:44|26675.27
12:32:45|26675.27
12:32:47|26675.28
12:32:48|26675.28
12:32:49|26679.18
12:32:49|26679.19
12:32:51|26679.19
12:32:51|26684.31
12:32:52|26684.31
12:32:54|26684.31
12:32:55|26684.31
12:32:56|26682.64
12:32:57|26682.64
12:32:58|26682.64
12:32:59|26682.64
12:32:59|26682.65
12:33:01|26682.64
12:33:02|26682.64
12:33:03|26682.64
12:33:03|26682.64
12:33:05|26682.65
12:33:06|26682.65
12:33:06|26682.65
12:33:07|26682.64
12:33:09|26682.64
12:33:09|26682.64
12:33:10|26682.64
12:33:12|26682.64
12:33:12|26682.64
12:33:14|26682.64
12:33:14|26682.65
12:33:16|26682.65
12:33:17|26682.65
12:33:17|26681.31
12:33:18|26681.31
12:33:19|26677.33
12:33:20|26677.33
12:33:21|26677.33
12:33:22|26677.33
12:33:23|26677.33
12:33:24|26677.33
12:33:26|26677.33
12:33:27|26677.91
12:33:27|26677.91
12:33:28|26677.91
12:33:30|26677.9
12:33:31|26677.9
12:33:31|26677.9
12:33:32|26677.9
12:33:34|26677.9
12:33:34|26677.9
12:33:36|26679.19
12:33:36|26684.48
12:33:38|26684.48
12:33:39|26684.48
12:33:39|26684.49
12:33:41|26688.82
12:33:42|26688.82
12:33:43|26688.82
12:33:44|26690.
12:33:46|26690.
12:33:46|26690.
12:33:47|26690.
12:33:48|26690.
12:33:49|26690.
12:33:50|26690.
12:33:51|26692.23
12:33:52|26692.23
12:33:53|26692.23
12:33:54|26692.24
12:33:55|26692.23
12:33:56|26692.23
12:33:58|26692.23
12:33:59|26692.23
12:33:59|26692.23
12:34:01|26692.23
12:34:01|26692.23
12:34:03|26692.23
12:34:04|26692.23
12:34:05|26692.52
12:34:06|26692.52
12:34:07|26695.
12:34:08|26695.
12:34:09|26694.99
12:34:10|26694.99
12:34:11|26694.99
12:34:12|26698.38
12:34:13|26698.62
12:34:14|26698.72
12:34:15|26698.72
12:34:16|26698.72
12:34:17|26698.72
12:34:18|26699.19
12:34:19|26699.99
12:34:20|26699.99
12:34:21|26699.99
12:34:22|26699.98
12:34:23|26699.98
12:34:24|26699.98
12:34:25|26699.99
12:34:26|26699.99
12:34:27|26699.99
12:34:28|26699.98
12:34:29|26699.98
12:34:30|26699.98
12:34:31|26699.98
12:34:32|26699.98
12:34:33|26699.98
12:34:34|26699.98
12:34:35|26699.98
12:34:36|26699.98
12:34:37|26699.98
12:34:38|26699.98
12:34:39|26699.98
12:34:40|26699.98
12:34:41|26699.98
12:34:42|26699.98
12:34:44|26699.98
12:34:45|26699.99
12:34:45|26699.99
12:34:47|26699.99
12:34:47|26699.98
12:34:49|26699.98
12:34:49|26699.99
12:34:51|26699.99
12:34:52|26699.99
12:34:53|26699.99
12:34:53|26699.99
12:34:55|26699.99
12:34:55|26699.99
12:34:56|26699.99
12:34:57|26699.99
12:34:58|26699.98
12:35:00|26699.98
12:35:00|26699.98
12:35:02|26699.98
12:35:02|26699.98
12:35:03|26699.98
12:35:04|26699.99
12:35:06|26699.99
12:35:06|26699.99
12:35:07|26699.99
12:35:09|26699.99
12:35:10|26699.99
12:35:10|26699.98
12:35:11|26699.98
12:35:13|26699.98
12:35:14|26699.98
12:35:15|26699.98
12:35:16|26699.98
12:35:17|26699.98
12:35:18|26699.99
12:35:19|26699.99
12:35:20|26699.99
12:35:21|26699.99
12:35:22|26699.99
12:35:23|26699.99
12:35:24|26699.99
12:35:25|26699.99
12:35:26|26699.98
12:35:27|26699.98
12:35:28|26699.98
12:35:29|26699.98
12:35:30|26699.98
12:35:31|26699.99
12:35:32|26699.99
12:35:33|26699.99
12:35:34|26699.99
12:35:35|26699.99
12:35:36|26699.98
12:35:37|26699.98
12:35:38|26699.98
12:35:39|26699.98
12:35:40|26699.98
12:35:41|26699.98
12:35:42|26699.98
12:35:43|26699.98
12:35:45|26710.13
12:35:46|26710.13
12:35:47|26710.13
12:35:48|26710.13
12:35:49|26710.13
12:35:50|26710.13
12:35:52|26710.13
12:35:52|26710.13
12:35:53|26710.12
12:35:54|26710.12
12:35:55|26710.12
12:35:56|26710.12
12:35:57|26706.88
12:35:58|26706.88
12:35:59|26706.88
12:36:00|26706.88
12:36:01|26706.88
12:36:02|26702.67
12:36:03|26703.63
12:36:04|26703.63
12:36:05|26703.62
12:36:06|26703.62
12:36:08|26702.66
12:36:08|26702.66
12:36:09|26702.16
12:36:10|26702.16
12:36:11|26702.16
12:36:12|26702.16
12:36:13|26702.16
12:36:14|26702.16
12:36:15|26702.16
12:36:16|26702.16
12:36:17|26702.16
12:36:18|26702.16
12:36:19|26702.16
12:36:20|26702.16
12:36:21|26702.15
12:36:22|26702.15
12:36:23|26702.16
12:36:24|26702.16
12:36:25|26702.16
12:36:26|26702.16
12:36:27|26702.16
12:36:28|26702.16
12:36:29|26702.67
12:36:30|26702.67
12:36:31|26703.63
12:36:32|26703.63
12:36:33|26703.63
12:36:34|26703.66
12:36:35|26703.65
12:36:36|26703.65
12:36:37|26703.65
12:36:38|26703.65
12:36:39|26703.65
12:36:40|26703.65
12:36:41|26703.65
12:36:42|26703.65
12:36:43|26703.65
12:36:45|26703.65
12:36:46|26703.65
12:36:47|26703.65
12:36:48|26703.65
12:36:49|26703.65
12:36:50|26703.65
12:36:51|26707.14
12:36:52|26707.14
12:36:53|26707.14
12:36:54|26707.13
12:36:55|26707.13
12:36:56|26707.13
12:36:57|26707.13
12:36:58|26707.13
12:36:59|26707.13
12:37:00|26707.13
12:37:01|26707.13
12:37:02|26707.13
12:37:03|26707.13
12:37:04|26705.
12:37:05|26705.
12:37:06|26705.
12:37:07|26705.
12:37:08|26705.
12:37:09|26705.
12:37:10|26705.
12:37:14|26705.
12:37:15|26705.
12:37:16|26705.
12:37:16|26705.
12:37:18|26705.
12:37:19|26705.
12:37:20|26705.
12:37:20|26705.
12:37:22|26705.
12:37:23|26705.
12:37:24|26705.
12:37:25|26705.
12:37:25|26705.
12:37:26|26705.
12:37:28|26705.
12:37:29|26704.99
12:37:30|26704.99
12:37:30|26705.
12:37:32|26705.
12:37:33|26705.
12:37:34|26705.
12:37:34|26705.
12:37:35|26705.
12:37:37|26705.
12:37:38|26705.
12:37:38|26705.
12:37:40|26705.
12:37:41|26705.
12:37:42|26704.99
12:37:43|26705.
12:37:44|26705.
12:37:44|26709.72
12:37:46|26710.99
12:37:48|26711.66
12:37:49|26711.66
12:37:50|26711.66
12:37:51|26711.65
12:37:52|26711.66
12:37:52|26711.66
12:37:53|26711.65
12:37:54|26711.65
12:37:56|26711.66
12:37:57|26711.65
12:37:58|26711.65
12:37:59|26711.66
12:38:00|26711.65
12:38:01|26711.66
12:38:03|26711.66
12:38:04|26711.65
12:38:05|26711.65
12:38:06|26712.34
12:38:07|26712.34
12:38:08|26713.98
12:38:09|26713.98
12:38:10|26713.98
12:38:11|26713.98
12:38:12|26713.97
12:38:13|26713.97
12:38:14|26713.97
12:38:15|26713.98
12:38:16|26713.98
12:38:17|26713.97
12:38:18|26713.97
12:38:19|26713.97
12:38:20|26713.97
12:38:21|26713.98
12:38:22|26713.97
12:38:23|26713.97
12:38:24|26713.97
12:38:25|26713.97
12:38:26|26713.97
12:38:27|26713.97
12:38:28|26713.97
12:38:29|26713.97
12:38:31|26713.98
12:38:32|26714.49
12:38:33|26714.73
12:38:34|26717.04
12:38:35|26717.04
12:38:35|26717.04
12:38:37|26717.04
12:38:38|26717.04
12:38:39|26717.04
12:38:40|26717.04
12:38:40|26717.04
12:38:42|26717.37
12:38:43|26717.36
12:38:43|26717.36
12:38:45|26717.36
12:38:46|26717.36
12:38:47|26717.36
12:38:48|26717.36
12:38:49|26717.37
12:38:50|26717.37
12:38:52|26717.37
12:38:52|26717.37
12:38:54|26717.37
12:38:55|26717.37
12:38:57|26717.37
12:38:57|26717.37
12:38:59|26717.36
12:39:00|26717.36
12:39:01|26717.36
12:39:02|26717.37
12:39:03|26717.37
12:39:04|26717.37
12:39:05|26717.37
12:39:08|26717.37
12:39:09|26717.36
12:39:09|26717.36
12:39:11|26717.37
12:39:11|26717.37
12:39:13|26717.37
12:39:14|26717.37
12:39:14|26717.37
12:39:15|26717.37
12:39:16|26717.37
12:39:18|26717.43
12:39:19|26717.43
12:39:20|26717.43
12:39:20|26717.42
12:39:22|26717.42
12:39:22|26717.42
12:39:24|26717.43
12:39:25|26717.43
12:39:26|26717.42
12:39:27|26717.43
12:39:28|26717.43
12:39:29|26717.43
12:39:30|26717.43
12:39:31|26717.43
12:39:32|26717.42
12:39:33|26717.42
12:39:34|26717.42
12:39:35|26717.43
12:39:36|26717.43
12:39:37|26717.43
12:39:38|26717.43
12:39:39|26717.43
12:39:40|26717.43
12:39:41|26717.43
12:39:42|26717.43
12:39:43|26717.43
12:39:44|26717.43
12:39:45|26717.43
12:39:46|26717.43
12:39:47|26717.43
12:39:49|26717.43
12:39:50|26718.4
12:39:51|26718.75
12:39:52|26718.75
12:39:53|26718.75
12:39:54|26718.75
12:39:55|26718.76
12:39:56|26718.76
12:39:57|26718.76
12:39:58|26718.75
12:39:59|26718.75
12:40:00|26718.75
12:40:01|26718.75
12:40:02|26718.75
12:40:03|26718.75
12:40:04|26718.75
12:40:05|26718.75
12:40:06|26718.76
12:40:07|26718.76
12:40:08|26718.75
12:40:09|26718.76
12:40:11|26718.76
12:40:11|26716.53
12:40:12|26713.7
12:40:13|26712.72
12:40:14|26712.72
12:40:15|26712.72
12:40:16|26712.72
12:40:17|26712.72
12:40:18|26712.72
12:40:19|26712.72
12:40:20|26712.72
12:40:21|26710.74
12:40:22|26710.74
12:40:23|26710.74
12:40:24|26710.75
12:40:25|26710.75
12:40:26|26710.74
12:40:28|26710.74
12:40:28|26710.74
12:40:29|26710.74
12:40:30|26710.75
12:40:31|26710.74
12:40:32|26710.75
12:40:33|26710.75
12:40:34|26710.75
12:40:35|26710.75
12:40:36|26710.75
12:40:37|26710.75
12:40:38|26710.75
12:40:39|26710.75
12:40:40|26710.75
12:40:41|26709.29
12:40:42|26706.71
12:40:44|26706.71
12:40:45|26706.71
12:40:46|26706.71
12:40:47|26706.71
12:40:48|26706.71
12:40:50|26706.71
12:40:50|26706.72
12:40:51|26706.72
12:40:52|26706.72
12:40:53|26706.72
12:40:54|26706.72
12:40:56|26706.71
12:40:56|26706.71
12:40:57|26706.71
12:40:58|26706.71
12:40:59|26706.71
12:41:00|26706.71
12:41:01|26706.72
12:41:02|26706.72
12:41:03|26706.72
12:41:04|26706.72
12:41:05|26706.72
12:41:07|26706.72
12:41:07|26706.72
12:41:08|26706.72
12:41:09|26706.72
12:41:10|26706.72
12:41:12|26706.71
12:41:13|26706.71
12:41:13|26706.71
12:41:15|26706.71
12:41:15|26706.71
12:41:16|26706.71
12:41:17|26706.71
12:41:18|26706.71
12:41:19|26706.71
12:41:21|26706.71
12:41:21|26706.71
12:41:23|26706.71
12:41:23|26706.71
12:41:25|26706.71
12:41:25|26706.71
12:41:26|26706.71
12:41:28|26706.71
12:41:28|26706.71
12:41:29|26706.71
12:41:30|26706.71
12:41:31|26706.71
12:41:33|26706.71
12:41:33|26706.71
12:41:35|26706.72
12:41:36|26706.72
12:41:36|26706.72
12:41:37|26706.72
12:41:38|26706.72
12:41:39|26706.72
12:41:41|26706.72
12:41:41|26706.72
12:41:43|26706.72
12:41:44|26708.96
12:41:44|26708.97
12:41:45|26711.87
12:41:47|26711.87
12:41:47|26711.87
12:41:49|26711.87
12:41:50|26711.87
12:41:52|26711.87
12:41:52|26711.87
12:41:54|26713.24
12:41:54|26713.24
12:41:55|26713.24
12:41:56|26713.24
12:41:58|26713.24
12:41:59|26713.25
12:42:00|26713.25
12:42:01|26713.25
12:42:02|26714.47
12:42:03|26714.48
12:42:03|26714.48
12:42:05|26714.48
12:42:06|26714.48
12:42:07|26714.48
12:42:08|26714.48
12:42:09|26714.47
12:42:10|26714.47
12:42:11|26714.47
12:42:12|26714.47
12:42:13|26714.47
12:42:14|26714.47
12:42:15|26714.47
12:42:16|26714.47
12:42:16|26714.47
12:42:18|26714.48
12:42:19|26714.48
12:42:20|26714.48
12:42:20|26714.48
12:42:22|26714.48
12:42:23|26714.48
12:42:24|26714.47
12:42:25|26714.47
12:42:25|26714.47
12:42:27|26714.47
12:42:28|26714.48
12:42:28|26716.23
12:42:30|26716.26
12:42:31|26716.26
12:42:32|26716.69
12:42:33|26716.69
12:42:34|26716.89
12:42:35|26716.89
12:42:36|26716.89
12:42:37|26716.89
12:42:38|26716.89
12:42:39|26716.89
12:42:40|26716.9
12:42:41|26719.17
12:42:42|26719.17
12:42:43|26719.17
12:42:44|26719.17
12:42:45|26719.17
12:42:46|26719.17
12:42:47|26719.17
12:42:48|26719.18
12:42:49|26719.18
12:42:50|26719.97
12:42:52|26719.97
12:42:53|26719.98
12:42:54|26719.98
12:42:55|26719.98
12:42:57|26719.98
12:42:57|26721.27
12:42:58|26721.32
12:42:59|26722.09
12:43:00|26722.19
12:43:01|26722.19
12:43:02|26722.42
12:43:04|26722.96
12:43:04|26722.96
12:43:05|26722.96
12:43:06|26722.96
12:43:07|26722.96
12:43:08|26722.96
12:43:10|26722.96
12:43:11|26722.96
12:43:11|26723.06
12:43:13|26723.06
12:43:14|26723.06
12:43:14|26723.06
12:43:16|26723.05
12:43:17|26723.05
12:43:18|26723.05
12:43:18|26722.09
12:43:20|26722.09
12:43:21|26722.09
12:43:22|26720.69
12:43:23|26720.69
12:43:24|26720.69
12:43:25|26719.99
12:43:26|26718.75
12:43:27|26718.75
12:43:27|26718.75
12:43:29|26718.75
12:43:30|26717.8
12:43:31|26717.8
12:43:31|26717.8
12:43:32|26717.8
12:43:34|26717.8
12:43:34|26717.8
12:43:36|26717.8
12:43:37|26717.8
12:43:38|26717.8
12:43:39|26717.8
12:43:39|26717.8
12:43:40|26717.8
12:43:42|26717.8
12:43:43|26717.79
12:43:44|26717.79
12:43:44|26717.79
12:43:45|26717.79
12:43:47|26717.79
12:43:48|26717.8
12:43:49|26717.79
12:43:50|26717.79
12:43:51|26717.79
12:43:52|26717.79
12:43:54|26717.8
12:43:55|26717.8
12:43:56|26717.79
12:43:57|26717.79
12:43:58|26717.79
12:44:00|26717.79
12:44:00|26717.79
12:44:02|26717.8
12:44:03|26717.8
12:44:04|26717.8
12:44:05|26717.8
12:44:06|26719.28
12:44:07|26719.28
12:44:07|26719.28
12:44:09|26719.28
12:44:10|26719.28
12:44:10|26719.28
12:44:12|26719.28
12:44:13|26719.28
12:44:13|26719.28
12:44:15|26719.28
12:44:15|26719.28
12:44:17|26719.28
12:44:18|26719.28
12:44:19|26719.28
12:44:20|26719.28
12:44:21|26719.27
12:44:22|26719.27
12:44:23|26719.27
12:44:24|26719.28
12:44:25|26719.28
12:44:26|26719.27
12:44:27|26719.27
12:44:28|26719.27
12:44:29|26719.27
12:44:30|26719.1
12:44:31|26719.1
12:44:32|26719.1
12:44:33|26719.1
12:44:34|26719.09
12:44:35|26719.1
12:44:36|26719.1
12:44:37|26719.1
12:44:38|26719.1
12:44:39|26719.1
12:44:40|26719.1
12:44:41|26719.1
12:44:42|26719.1
12:44:43|26719.1
12:44:44|26719.1
12:44:45|26719.1
12:44:47|26719.1
12:44:47|26719.09
12:44:48|26719.09
12:44:49|26719.09
12:44:50|26719.09
12:44:51|26719.09
12:44:53|26719.09
12:44:54|26719.09
12:44:56|26719.09
12:44:57|26719.09
12:44:58|26719.09
12:44:58|26719.09
12:45:00|26719.09
12:45:01|26719.09
12:45:03|26719.1
12:45:03|26719.09
12:45:04|26719.09
12:45:05|26719.1
12:45:06|26719.1
12:45:07|26719.1
12:45:08|26719.1
12:45:09|26719.1
12:45:10|26719.09
12:45:11|26719.09
12:45:12|26718.3
12:45:13|26717.76
12:45:14|26715.12
12:45:15|26715.12
12:45:16|26715.12
12:45:17|26715.12
12:45:18|26715.12
12:45:19|26715.13
12:45:20|26715.13
12:45:21|26715.13
12:45:22|26715.13
12:45:23|26715.13
12:45:24|26715.13
12:45:25|26715.13
12:45:26|26715.13
12:45:28|26715.13
12:45:28|26715.12
12:45:30|26715.13
12:45:30|26715.13
12:45:31|26715.13
12:45:33|26714.44
12:45:33|26714.44
12:45:35|26714.44
12:45:35|26714.44
12:45:36|26714.44
12:45:37|26714.44
12:45:38|26714.44
12:45:39|26713.62
12:45:41|26713.62
12:45:41|26713.62
12:45:43|26713.62
12:45:44|26713.63
12:45:44|26713.63
12:45:45|26713.63
12:45:46|26713.63
12:45:47|26713.63
12:45:48|26713.63
12:45:49|26713.63
12:45:50|26713.62
12:45:51|26713.63
12:45:52|26713.63
12:45:53|26713.63
12:45:55|26713.63
12:45:56|26713.63
12:45:57|26713.63
12:45:58|26713.63
12:45:59|26713.63
12:46:00|26713.63
12:46:01|26713.62
12:46:02|26713.62
12:46:03|26713.62
12:46:04|26713.62
12:46:04|26713.56
12:46:06|26706.25
12:46:07|26705.
12:46:08|26705.01
12:46:09|26705.
12:46:10|26705.01
12:46:11|26705.01
12:46:12|26705.
12:46:12|26706.56
12:46:14|26712.01
12:46:15|26712.02
12:46:16|26712.02
12:46:17|26714.01
12:46:18|26714.01
12:46:19|26714.01
12:46:20|26714.99
12:46:21|26715.
12:46:21|26715.
12:46:23|26715.
12:46:24|26715.
12:46:25|26715.
12:46:26|26715.
12:46:27|26715.
12:46:28|26715.
12:46:29|26715.
12:46:30|26715.
12:46:31|26715.
12:46:31|26715.
12:46:33|26715.
12:46:34|26715.
12:46:35|26715.
12:46:36|26715.
12:46:36|26715.
12:46:38|26714.99
12:46:39|26715.
12:46:40|26715.
12:46:41|26715.
12:46:42|26715.
12:46:43|26715.
12:46:44|26715.
12:46:45|26715.
12:46:46|26715.
12:46:47|26715.
12:46:48|26715.
12:46:49|26715.
12:46:49|26714.99
12:46:51|26714.99
12:46:51|26714.99
12:46:52|26714.99
12:46:54|26714.99
12:46:55|26714.99
12:46:56|26714.99
12:46:57|26714.99
12:46:58|26714.99
12:46:59|26714.99
12:47:00|26714.99
12:47:01|26715.
12:47:02|26715.
12:47:03|26715.
12:47:05|26719.72
12:47:05|26719.72
12:47:06|26719.73
12:47:07|26719.72
12:47:08|26719.72
12:47:10|26719.72
12:47:10|26719.72
12:47:11|26719.73
12:47:13|26719.73
12:47:13|26719.73
12:47:15|26719.73
12:47:16|26719.73
12:47:17|26719.72
12:47:17|26719.72
12:47:19|26719.72
12:47:19|26719.72
12:47:20|26719.72
12:47:21|26719.72
12:47:22|26719.72
12:47:24|26719.72
12:47:25|26719.72
12:47:26|26719.73
12:47:27|26719.73
12:47:27|26719.73
12:47:28|26719.97
12:47:29|26719.97
12:47:30|26719.97
12:47:31|26720.
12:47:33|26720.
12:47:34|26720.
12:47:34|26720.
12:47:36|26720.
12:47:36|26720.
12:47:37|26720.
12:47:38|26720.
12:47:40|26720.
12:47:41|26720.
12:47:42|26719.99
12:47:43|26719.99
12:47:43|26719.99
12:47:44|26719.99
12:47:45|26719.99
12:47:47|26719.99
12:47:47|26720.
12:47:48|26720.
12:47:49|26720.
12:47:50|26720.
12:47:51|26720.
12:47:53|26719.99
12:47:53|26719.99
12:47:54|26719.99
12:47:56|26719.99
12:47:57|26719.99
12:47:57|26720.
12:47:59|26720.
12:48:00|26720.
12:48:02|26720.
12:48:02|26720.
12:48:04|26720.
12:48:05|26720.17
12:48:06|26720.17
12:48:06|26720.16
12:48:08|26720.16
12:48:08|26720.16
12:48:10|26720.16
12:48:11|26720.16
12:48:12|26721.32
12:48:13|26721.32
12:48:14|26721.32
12:48:15|26721.32
12:48:16|26721.32
12:48:17|26721.32
12:48:17|26721.33
12:48:19|26721.32
12:48:19|26721.32
12:48:21|26721.32
12:48:22|26721.32
12:48:23|26721.32
12:48:24|26721.32
12:48:25|26721.32
12:48:26|26721.32
12:48:27|26721.32
12:48:28|26721.32
12:48:29|26721.32
12:48:30|26721.32
12:48:31|26721.32
12:48:32|26721.32
12:48:33|26721.32
12:48:34|26721.32
12:48:35|26721.32
12:48:36|26721.32
12:48:37|26721.32
12:48:39|26721.32
12:48:39|26721.32
12:48:40|26721.32
12:48:41|26721.32
12:48:42|26721.32
12:48:43|26721.32
12:48:44|26721.32
12:48:45|26721.32
12:48:46|26721.46
12:48:47|26721.46
12:48:48|26721.46
12:48:49|26721.46
12:48:50|26721.46
12:48:51|26721.46
12:48:52|26721.46
12:48:54|26721.46
12:48:55|26721.47
12:48:56|26721.47
12:48:58|26721.47
12:48:58|26721.47
12:48:59|26721.47
12:49:00|26721.47
12:49:01|26721.46
12:49:02|26721.46
12:49:03|26721.46
12:49:05|26720.
12:49:05|26713.25
12:49:06|26713.24
12:49:07|26713.24
12:49:08|26713.24
12:49:10|26713.24
12:49:10|26713.24
12:49:11|26713.24
12:49:12|26713.24
12:49:13|26713.24
12:49:14|26713.24
12:49:15|26713.24
12:49:16|26713.24
12:49:17|26713.25
12:49:18|26713.25
12:49:19|26713.25
12:49:20|26713.25
12:49:21|26713.25
12:49:22|26713.25
12:49:23|26713.25
12:49:24|26713.25
12:49:25|26713.25
12:49:26|26713.25
12:49:27|26713.25
12:49:28|26713.25
12:49:29|26713.25
12:49:31|26713.25
12:49:31|26713.25
12:49:32|26713.25
12:49:33|26713.25
12:49:34|26713.25
12:49:36|26713.25
12:49:36|26713.24
12:49:37|26713.24
12:49:38|26713.25
12:49:39|26713.25
12:49:41|26713.25
12:49:41|26713.25
12:49:42|26713.25
12:49:43|26713.25
12:49:44|26713.25
12:49:45|26713.25
12:49:47|26713.24
12:49:48|26713.25
12:49:49|26713.24
12:49:50|26713.25
12:49:51|26713.25
12:49:51|26713.25
12:49:53|26713.25
12:49:54|26713.25
12:49:55|26713.24
12:49:56|26713.24
12:49:57|26713.25
12:49:58|26713.25
12:49:59|26713.25
12:50:00|26713.25
12:50:01|26713.25
12:50:03|26713.25
12:50:03|26713.25
12:50:04|26713.25
12:50:05|26713.25
12:50:07|26713.25
12:50:08|26713.25
12:50:09|26713.25
12:50:10|26713.25
12:50:11|26713.25
12:50:12|26713.25
12:50:13|26713.25
12:50:14|26713.25
12:50:15|26713.24
12:50:16|26713.24
12:50:17|26713.24
12:50:18|26713.24
12:50:19|26713.24
12:50:20|26713.25
12:50:21|26713.25
12:50:22|26713.25
12:50:23|26713.25
12:50:24|26713.25
12:50:25|26713.25
12:50:26|26713.25
12:50:27|26713.25
12:50:28|26713.25
12:50:29|26713.25
12:50:30|26713.25
12:50:31|26713.25
12:50:32|26714.77
12:50:33|26714.77
12:50:34|26714.76
12:50:35|26714.76
12:50:36|26714.76
12:50:37|26714.76
12:50:39|26714.76
12:50:39|26714.76
12:50:40|26714.76
12:50:41|26714.76
12:50:42|26714.76
12:50:43|26714.76
12:50:44|26714.76
12:50:45|26714.77
12:50:47|26714.77
12:50:48|26714.76
12:50:49|26714.76
12:50:50|26714.76
12:50:50|26714.77
12:50:52|26714.77
12:50:53|26714.76
12:50:54|26714.76
12:50:55|26714.76
12:50:57|26714.77
12:50:57|26714.77
12:50:58|26714.77
12:51:00|26714.77
12:51:01|26714.77
12:51:02|26714.77
12:51:03|26714.77
12:51:04|26714.93
12:51:06|26714.93
12:51:06|26714.93
12:51:08|26714.93
12:51:09|26714.93
12:51:10|26714.93
12:51:11|26714.93
12:51:12|26714.92
12:51:12|26714.92
12:51:14|26714.93
12:51:15|26714.93
12:51:16|26714.93
12:51:17|26714.93
12:51:18|26714.93
12:51:19|26714.93
12:51:20|26714.93
12:51:21|26714.93
12:51:22|26714.93
12:51:23|26714.93
12:51:24|26714.93
12:51:25|26714.93
12:51:26|26714.93
12:51:27|26714.93
12:51:28|26714.93
12:51:29|26714.92
12:51:31|26714.92
12:51:31|26714.92
12:51:33|26714.92
12:51:34|26714.95
12:51:35|26715.63
12:51:37|26715.62
12:51:37|26715.62
12:51:39|26715.63
12:51:39|26715.62
12:51:41|26715.62
12:51:41|26715.62
12:51:43|26715.62
12:51:44|26715.62
12:51:45|26715.63
12:51:46|26718.73
12:51:47|26721.61
12:51:48|26721.61
12:51:50|26721.61
12:51:50|26721.61
12:51:51|26721.61
12:51:52|26721.62
12:51:53|26721.62
12:51:54|26721.62
12:51:55|26721.62
12:51:56|26721.62
12:51:57|26721.61
12:51:59|26721.61
12:52:00|26721.61
12:52:01|26721.61
12:52:02|26721.61
12:52:03|26721.62
12:52:04|26721.62
12:52:05|26721.62
12:52:06|26721.61
12:52:07|26721.61
12:52:08|26721.61
12:52:09|26721.61
12:52:10|26721.61
12:52:11|26721.61
12:52:12|26721.61
12:52:13|26721.61
12:52:14|26721.62
12:52:15|26721.62
12:52:16|26721.62
12:52:17|26721.61
12:52:18|26721.62
12:52:19|26721.62
12:52:20|26721.62
12:52:21|26721.62
12:52:22|26721.62
12:52:23|26721.62
12:52:24|26721.62
12:52:25|26721.62
12:52:26|26721.62
12:52:27|26721.62
12:52:29|26721.61
12:52:30|26721.61
12:52:32|26721.62
12:52:33|26721.62
12:52:34|26721.62
12:52:35|26721.62
12:52:37|26721.62
12:52:38|26721.62
12:52:39|26721.61
12:52:40|26721.61
12:52:40|26721.61
12:52:42|26721.61
12:52:43|26721.61
12:52:44|26721.62
12:52:45|26721.62
12:52:46|26721.62
12:52:47|26721.62
12:52:48|26721.62
12:52:49|26721.61
12:52:50|26721.61
12:52:52|26721.61
12:52:53|26721.61
12:52:54|26721.61
12:52:55|26721.61
12:52:56|26721.61
12:52:57|26721.61
12:52:58|26721.62
12:52:59|26721.62
12:53:00|26721.61
12:53:01|26721.61
12:53:02|26721.61
12:53:02|26721.61
12:53:04|26721.61
12:53:05|26721.61
12:53:05|26721.61
12:53:07|26721.61
12:53:07|26721.61
12:53:09|26721.61
12:53:09|26721.61
12:53:11|26721.61
12:53:11|26721.61
12:53:13|26721.61
12:53:13|26721.61
12:53:15|26721.62
12:53:16|26721.62
12:53:17|26721.61
12:53:18|26721.62
12:53:19|26721.62
12:53:21|26721.62
12:53:21|26721.62
12:53:22|26721.62
12:53:23|26721.62
12:53:24|26721.62
12:53:25|26721.62
12:53:26|26721.62
12:53:27|26721.62
12:53:29|26721.62
12:53:30|26721.62
12:53:32|26721.62
12:53:33|26721.62
12:53:34|26721.62
12:53:35|26721.62
12:53:36|26721.62
12:53:37|26721.62
12:53:37|26721.62
12:53:39|26721.61
12:53:40|26721.61
12:53:41|26721.61
12:53:42|26721.61
12:53:43|26721.62
12:53:44|26721.61
12:53:45|26721.62
12:53:46|26721.62
12:53:47|26721.62
12:53:48|26721.62
12:53:49|26719.75
12:53:50|26718.46
12:53:51|26718.46
12:53:53|26718.46
12:53:53|26718.46
12:53:54|26718.46
12:53:55|26718.46
12:53:56|26718.46
12:53:58|26718.46
12:53:58|26718.46
12:53:59|26718.46
12:54:00|26718.46
12:54:01|26718.46
12:54:02|26718.46
12:54:03|26718.46
12:54:04|26718.46
12:54:05|26718.46
12:54:06|26718.46
12:54:08|26718.46
12:54:08|26718.46
12:54:09|26718.46
12:54:10|26718.46
12:54:11|26718.46
12:54:13|26718.46
12:54:13|26718.46
12:54:14|26718.46
12:54:15|26718.46
12:54:16|26718.46
12:54:17|26718.46
12:54:19|26718.46
12:54:20|26718.46
12:54:20|26718.46
12:54:21|26718.46
12:54:23|26718.46
12:54:23|26718.46
12:54:25|26718.45
12:54:26|26718.45
12:54:26|26718.46
12:54:28|26718.46
12:54:28|26718.46
12:54:30|26718.46
12:54:31|26718.46
12:54:32|26718.46
12:54:33|26718.46
12:54:34|26718.46
12:54:36|26718.46
12:54:36|26718.46
12:54:38|26718.46
12:54:38|26718.46
12:54:40|26718.46
12:54:41|26718.46
12:54:42|26718.46
12:54:43|26718.46
12:54:44|26718.46
12:54:45|26718.45
12:54:46|26718.46
12:54:46|26718.46
12:54:48|26718.46
12:54:49|26718.46
12:54:49|26718.46
12:54:51|26717.55
12:54:51|26717.55
12:54:53|26717.55
12:54:54|26717.55
12:54:55|26717.55
12:54:56|26717.55
12:54:57|26717.55
12:54:58|26717.55
12:54:59|26717.55
12:55:00|26717.54
12:55:01|26717.54
12:55:02|26717.54
12:55:02|26717.54
12:55:04|26717.55
12:55:05|26717.55
12:55:06|26717.55
12:55:07|26717.55
12:55:08|26717.55
12:55:09|26717.55
12:55:10|26717.55
12:55:11|26717.55
12:55:12|26717.55
12:55:13|26716.72
12:55:13|26713.78
12:55:15|26713.78
12:55:16|26713.78
12:55:17|26713.77
12:55:18|26713.77
12:55:19|26713.77
12:55:20|26713.77
12:55:21|26713.77
12:55:22|26713.78
12:55:24|26713.78
12:55:24|26712.44
12:55:26|26710.
12:55:27|26710.
12:55:28|26710.
12:55:29|26710.
12:55:30|26710.
12:55:30|26710.
12:55:32|26710.
12:55:33|26710.
12:55:35|26710.
12:55:36|26710.
12:55:36|26710.
12:55:38|26707.53
12:55:39|26707.53
12:55:40|26707.53
12:55:41|26707.54
12:55:42|26707.54
12:55:43|26707.54
12:55:44|26707.54
12:55:45|26707.54
12:55:46|26707.53
12:55:48|26707.53
12:55:48|26707.53
12:55:49|26707.54
12:55:51|26707.54
12:55:52|26707.54
12:55:53|26707.53
12:55:54|26707.53
12:55:54|26707.53
12:55:56|26707.53
12:55:57|26707.53
12:55:58|26707.53
12:55:59|26707.47
12:56:00|26706.27
12:56:01|26706.27
12:56:02|26706.15
12:56:03|26706.15
12:56:04|26706.15
12:56:04|26706.14
12:56:05|26706.15
12:56:06|26706.15
12:56:07|26702.16
12:56:09|26702.16
12:56:10|26702.16
12:56:11|26702.15
12:56:12|26702.15
12:56:13|26695.21
12:56:14|26692.23
12:56:15|26692.23
12:56:16|26692.23
12:56:16|26692.23
12:56:18|26692.23
12:56:19|26696.29
12:56:20|26700.22
12:56:21|26700.22
12:56:22|26700.22
12:56:22|26700.22
12:56:23|26700.22
12:56:25|26700.22
12:56:26|26700.24
12:56:27|26701.04
12:56:28|26701.04
12:56:29|26701.24
12:56:30|26701.24
12:56:31|26701.24
12:56:33|26701.24
12:56:33|26701.24
12:56:34|26701.24
12:56:35|26701.24
12:56:36|26701.24
12:56:38|26701.24
12:56:39|26701.25
12:56:40|26701.25
12:56:41|26701.25
12:56:43|26701.25
12:56:44|26701.04
12:56:45|26701.03
12:56:46|26701.03
12:56:47|26701.03
12:56:48|26700.97
12:56:49|26700.97
12:56:50|26700.96
12:56:51|26700.96
12:56:52|26700.96
12:56:53|26700.96
12:56:54|26700.96
12:56:55|26700.96
12:56:56|26700.96
12:56:57|26700.96
12:56:58|26700.96
12:56:59|26700.96
12:56:59|26700.96
12:57:01|26700.96
12:57:02|26700.96
12:57:03|26700.97
12:57:04|26700.97
12:57:05|26700.97
12:57:07|26700.96
12:57:08|26700.97
12:57:09|26700.97
12:57:09|26700.97
12:57:11|26700.96
12:57:12|26700.96
12:57:13|26700.96
12:57:13|26700.96
12:57:15|26700.96
12:57:16|26700.96
12:57:17|26700.96
12:57:17|26700.96
12:57:19|26700.97
12:57:20|26700.97
12:57:21|26700.97
12:57:23|26700.96
12:57:23|26700.96
12:57:24|26699.09
12:57:25|26699.09
12:57:26|26699.09
12:57:28|26699.09
12:57:28|26699.09
12:57:29|26699.09
12:57:30|26699.1
12:57:32|26699.1
12:57:33|26699.1
12:57:35|26699.09
12:57:35|26699.09
12:57:36|26699.09
12:57:37|26699.09
12:57:39|26699.09
12:57:40|26699.09
12:57:41|26699.09
12:57:42|26701.04
12:57:43|26701.04
12:57:44|26701.03
12:57:45|26701.03
12:57:46|26701.03
12:57:47|26701.03
12:57:48|26701.03
12:57:49|26701.03
12:57:50|26701.03
12:57:51|26701.03
12:57:52|26701.03
12:57:53|26701.03
12:57:54|26701.03
12:57:55|26701.03
12:57:56|26701.03
12:57:57|26701.03
12:57:58|26701.04
12:57:59|26701.04
12:58:00|26701.04
12:58:01|26701.03
12:58:02|26701.04
12:58:03|26701.04
12:58:04|26701.03
12:58:05|26701.03
12:58:06|26701.03
12:58:08|26701.03
12:58:08|26701.03
12:58:09|26701.03
12:58:11|26701.04
12:58:11|26701.04
12:58:12|26701.04
12:58:13|26701.04
12:58:14|26701.04
12:58:15|26701.04
12:58:16|26701.04
12:58:17|26701.03
12:58:19|26704.49
12:58:20|26705.
12:58:20|26705.
12:58:21|26705.
12:58:22|26705.
12:58:24|26705.
12:58:25|26705.
12:58:26|26706.81
12:58:27|26705.51
12:58:28|26702.07
12:58:30|26702.07
12:58:30|26702.07
12:58:31|26702.07
12:58:32|26702.07
12:58:34|26702.08
12:58:35|26702.08
12:58:36|26702.08
12:58:38|26702.08
12:58:38|26702.08
12:58:39|26702.08
12:58:40|26702.08
12:58:41|26702.08
12:58:42|26702.08
12:58:44|26702.08
12:58:44|26702.08
12:58:45|26702.08
12:58:47|26702.08
12:58:48|26702.08
12:58:48|26702.08
12:58:50|26702.08
12:58:51|26702.08
12:58:52|26700.05
12:58:53|26700.06
12:58:53|26700.06
12:58:54|26700.01
12:58:56|26700.01
12:58:57|26700.
12:58:57|26700.01
12:58:58|26700.01
12:58:59|26700.01
12:59:00|26700.
12:59:02|26700.01
12:59:02|26700.01
12:59:04|26700.01
12:59:04|26700.01
12:59:05|26700.
12:59:06|26700.
12:59:08|26700.
12:59:08|26700.
12:59:09|26700.01
12:59:11|26700.01
12:59:12|26700.01
12:59:13|26700.01
12:59:14|26700.01
12:59:14|26700.01
12:59:16|26700.01
12:59:16|26700.01
12:59:18|26700.01
12:59:19|26700.01
12:59:20|26700.
12:59:21|26700.01
12:59:22|26700.01
12:59:23|26700.01
12:59:24|26700.01
12:59:25|26700.
12:59:26|26700.
12:59:27|26700.
12:59:28|26700.01
12:59:30|26700.01
12:59:30|26700.01
12:59:31|26700.01
12:59:32|26700.01
12:59:33|26700.01
12:59:35|26700.01
12:59:36|26700.01
12:59:37|26700.01
12:59:39|26700.01
12:59:39|26700.01
12:59:41|26700.01
12:59:42|26700.
12:59:43|26700.
12:59:44|26700.01
12:59:45|26700.
12:59:46|26700.
12:59:48|26700.01
12:59:48|26700.
12:59:49|26700.
12:59:50|26700.
12:59:51|26700.
12:59:52|26700.
12:59:54|26700.
12:59:55|26700.
12:59:56|26700.
12:59:56|26700.
12:59:58|26700.
12:59:59|26700.
12:59:59|26700.
13:00:01|26700.01
13:00:01|26700.01
13:00:03|26700.
13:00:05|26700.
13:00:06|26700.
13:00:06|26700.
13:00:07|26700.
13:00:09|26700.
13:00:09|26700.
13:00:11|26700.
13:00:12|26700.
13:00:12|26700.
13:00:14|26700.
13:00:15|26700.
13:00:16|26700.
13:00:17|26698.
13:00:18|26698.
13:00:19|26698.
13:00:21|26698.
13:00:21|26698.
13:00:22|26696.67
13:00:23|26696.67
13:00:24|26696.67
13:00:25|26696.67
13:00:26|26696.67
13:00:27|26696.67
13:00:28|26695.35
13:00:29|26695.35
13:00:31|26695.35
13:00:31|26695.35
13:00:32|26695.34
13:00:34|26694.79
13:00:34|26694.79
13:00:36|26693.47
13:00:37|26693.47
13:00:39|26693.47
13:00:40|26693.47
13:00:41|26693.47
13:00:42|26693.47
13:00:43|26693.47
13:00:45|26693.42
13:00:45|26693.09
13:00:46|26693.09
13:00:48|26693.09
13:00:48|26693.1
13:00:49|26693.1
13:00:50|26693.09
13:00:51|26693.09
13:00:52|26693.09
13:00:53|26693.09
13:00:55|26693.09
13:00:56|26693.09
13:00:57|26693.09
13:00:58|26693.09
13:00:59|26693.09
13:01:00|26693.09
13:01:01|26693.09
13:01:02|26693.09
13:01:03|26693.09
13:01:04|26693.1
13:01:06|26693.1
13:01:06|26693.1
13:01:07|26693.1
13:01:09|26693.09
13:01:10|26693.09
13:01:11|26693.84
13:01:12|26696.9
13:01:13|26696.9
13:01:13|26696.9
13:01:15|26696.9
13:01:16|26696.9
13:01:16|26696.9
13:01:17|26696.9
13:01:18|26696.9
13:01:20|26696.9
13:01:21|26696.9
13:01:21|26698.23
13:01:23|26698.23
13:01:23|26698.23
13:01:25|26699.95
13:01:25|26699.95
13:01:27|26700.86
13:01:28|26700.86
13:01:29|26700.87
13:01:30|26700.87
13:01:31|26700.87
13:01:32|26700.68
13:01:32|26700.68
13:01:34|26700.68
13:01:35|26700.65
13:01:36|26694.35
13:01:37|26694.35
13:01:38|26690.
13:01:39|26690.
13:01:40|26690.
13:01:41|26690.
13:01:42|26690.01
13:01:43|26690.01
13:01:44|26690.01
13:01:45|26690.01
13:01:46|26690.01
13:01:47|26690.01
13:01:48|26690.01
13:01:49|26690.01
13:01:50|26690.7
13:01:51|26690.7
13:01:53|26694.44
13:01:53|26694.44
13:01:54|26694.44
13:01:55|26694.44
13:01:56|26694.43
13:01:58|26694.43
13:01:59|26694.44
13:02:01|26694.44
13:02:02|26694.43
13:02:03|26694.43
13:02:04|26694.43
13:02:05|26694.43
13:02:06|26694.44
13:02:07|26696.01
13:02:08|26696.
13:02:09|26696.
13:02:10|26696.
13:02:11|26696.01
13:02:12|26696.01
13:02:13|26696.01
13:02:14|26696.
13:02:15|26696.
13:02:17|26696.
13:02:18|26696.
13:02:18|26696.
13:02:20|26696.
13:02:21|26696.
13:02:21|26696.
13:02:23|26696.
13:02:24|26696.01
13:02:25|26696.01
13:02:26|26696.01
13:02:27|26696.01
13:02:28|26696.
13:02:28|26696.03
13:02:29|26696.02
13:02:31|26696.02
13:02:31|26696.02
13:02:32|26696.77
13:02:33|26696.77
13:02:35|26696.77
13:02:35|26696.78
13:02:36|26696.78
13:02:37|26696.78
13:02:39|26696.77
13:02:40|26696.78
13:02:40|26696.78
13:02:41|26696.78
13:02:43|26696.78
13:02:43|26696.77
13:02:44|26696.77
13:02:45|26696.77
13:02:46|26696.77
13:02:47|26696.77
13:02:48|26696.78
13:02:50|26696.77
13:02:51|26696.77
13:02:52|26696.77
13:02:52|26696.77
13:02:53|26696.77
13:02:54|26696.77
13:02:56|26694.43
13:02:56|26694.43
13:02:57|26694.44
13:02:58|26694.44
13:02:59|26694.44
13:03:02|26694.44
13:03:03|26694.44
13:03:03|26694.44
13:03:05|26694.44
13:03:06|26694.44
13:03:07|26694.44
13:03:08|26694.44
13:03:09|26694.44
13:03:10|26694.44
13:03:11|26694.44
13:03:12|26694.44
13:03:13|26694.44
13:03:15|26694.44
13:03:15|26694.44
13:03:16|26694.44
13:03:17|26694.44
13:03:18|26694.44
13:03:19|26694.44
13:03:20|26694.44
13:03:21|26694.44
13:03:22|26694.44
13:03:23|26694.44
13:03:24|26694.43
13:03:25|26694.43
13:03:26|26694.43
13:03:28|26694.43
13:03:29|26694.43
13:03:30|26694.43
13:03:31|26694.44
13:03:32|26694.44
13:03:32|26694.44
13:03:33|26694.44
13:03:34|26694.44
13:03:35|26694.44
13:03:36|26694.44
13:03:37|26694.44
13:03:39|26694.44
13:03:39|26694.43
13:03:41|26690.
13:03:41|26690.
13:03:43|26690.01
13:03:43|26690.01
13:03:45|26690.01
13:03:46|26690.01
13:03:47|26690.01
13:03:47|26690.01
13:03:48|26690.01
13:03:49|26690.01
13:03:51|26690.01
13:03:51|26690.01
13:03:52|26690.01
13:03:53|26690.01
13:03:55|26690.01
13:03:55|26690.01
13:03:56|26690.01
13:03:57|26690.01
13:03:59|26690.01
13:03:59|26690.01
13:04:00|26690.01
13:04:02|26691.55
13:04:04|26693.2
13:04:04|26693.2
13:04:06|26694.44
13:04:07|26694.44
13:04:08|26694.44
13:04:08|26694.44
13:04:10|26694.44
13:04:11|26695.95
13:04:12|26695.95
13:04:13|26695.95
13:04:14|26695.95
13:04:14|26695.95
13:04:16|26696.78
13:04:17|26696.78
13:04:18|26696.78
13:04:19|26696.77
13:04:21|26696.77
13:04:22|26696.78
13:04:23|26696.78
13:04:23|26696.78
13:04:24|26696.78
13:04:25|26696.78
13:04:27|26696.78
13:04:27|26696.78
13:04:28|26696.78
13:04:30|26696.77
13:04:31|26696.77
13:04:32|26696.77
13:04:33|26696.77
13:04:33|26696.77
13:04:34|26696.78
13:04:36|26696.78
13:04:37|26696.78
13:04:38|26696.78
13:04:39|26696.78
13:04:40|26696.78
13:04:41|26696.78
13:04:42|26696.78
13:04:42|26696.78
13:04:44|26696.78
13:04:45|26697.08
13:04:45|26697.08
13:04:47|26697.08
13:04:48|26697.08
13:04:48|26697.08
13:04:50|26697.09
13:04:51|26697.09
13:04:52|26697.09
13:04:52|26697.09
13:04:53|26697.09
13:04:54|26697.09
13:04:56|26697.09
13:04:56|26697.09
13:04:57|26697.09
13:04:59|26697.09
13:05:00|26697.09
13:05:01|26697.09
13:05:02|26697.09
13:05:03|26697.09
13:05:04|26697.17
13:05:06|26697.16
13:05:07|26697.17
13:05:08|26697.16
13:05:09|26697.16
13:05:10|26697.17
13:05:12|26697.16
13:05:12|26697.17
13:05:13|26697.17
13:05:14|26697.16
13:05:15|26697.17
13:05:17|26697.17
13:05:18|26697.16
13:05:18|26697.16
13:05:20|26697.17
13:05:21|26697.16
13:05:22|26697.16
13:05:23|26697.16
13:05:24|26697.17
13:05:25|26697.17
13:05:26|26697.17
13:05:27|26697.17
13:05:28|26697.17
13:05:29|26697.17
13:05:30|26697.17
13:05:31|26697.17
13:05:32|26697.17
13:05:33|26697.17
13:05:34|26697.17
13:05:35|26697.17
13:05:36|26697.17
13:05:37|26697.17
13:05:38|26697.17
13:05:39|26697.17
13:05:40|26697.17
13:05:41|26697.17
13:05:42|26697.16
13:05:43|26700.87
13:05:44|26700.87
13:05:45|26701.04
13:05:46|26701.04
13:05:47|26701.04
13:05:48|26701.04
13:05:49|26701.04
13:05:50|26701.04
13:05:51|26701.04
13:05:52|26701.04
13:05:53|26701.04
13:05:54|26701.04
13:05:55|26701.03
13:05:56|26701.03
13:05:57|26701.06
13:05:58|26702.39
13:05:59|26702.39
13:06:00|26702.39
13:06:01|26702.39
13:06:02|26702.39
13:06:03|26702.4
13:06:05|26702.4
13:06:06|26702.4
13:06:07|26702.4
13:06:08|26702.4
13:06:09|26702.4
13:06:10|26702.4
13:06:11|26702.4
13:06:12|26702.4
13:06:13|26702.4
13:06:14|26702.4
13:06:15|26702.39
13:06:16|26702.39
13:06:17|26702.39
13:06:18|26702.4
13:06:19|26702.4
13:06:20|26702.4
13:06:21|26702.39
13:06:22|26702.39
13:06:23|26702.39
13:06:24|26702.64
13:06:26|26702.65
13:06:26|26702.65
13:06:27|26702.8
13:06:28|26702.8
13:06:29|26702.8
13:06:30|26702.79
13:06:31|26702.79
13:06:32|26702.79
13:06:33|26702.79
13:06:34|26702.8
13:06:35|26710.
13:06:36|26710.
13:06:37|26710.
13:06:38|26710.
13:06:39|26710.
13:06:40|26710.
13:06:41|26709.99
13:06:42|26710.
13:06:43|26710.
13:06:44|26710.
13:06:45|26710.
13:06:46|26710.
13:06:47|26710.
13:06:48|26710.
13:06:49|26710.
13:06:50|26710.
13:06:51|26710.
13:06:52|26710.
13:06:53|26710.
13:06:54|26710.
13:06:55|26710.
13:06:56|26710.
13:06:57|26710.
13:06:59|26710.
13:06:59|26710.
13:07:01|26710.
13:07:01|26710.
13:07:02|26710.
13:07:04|26710.
13:07:05|26710.
13:07:06|26709.99
13:07:07|26709.99
13:07:09|26713.63
13:07:09|26713.63
13:07:11|26713.63
13:07:11|26713.64
13:07:13|26713.64
13:07:14|26713.64
13:07:15|26713.64
13:07:16|26713.64
13:07:17|26713.64
13:07:18|26713.64
13:07:19|26713.64
13:07:20|26713.64
13:07:21|26713.64
13:07:22|26713.64
13:07:23|26712.26
13:07:24|26709.08
13:07:25|26704.78
13:07:26|26704.78
13:07:27|26704.01
13:07:28|26704.
13:07:29|26704.
13:07:30|26704.
13:07:31|26704.
13:07:31|26704.
13:07:33|26704.
13:07:34|26704.
13:07:34|26704.
13:07:36|26704.
13:07:37|26704.
13:07:38|26704.
13:07:39|26704.
13:07:40|26704.
13:07:41|26704.
13:07:42|26704.
13:07:43|26704.
13:07:43|26704.
13:07:45|26704.
13:07:46|26704.
13:07:47|26704.
13:07:48|26704.
13:07:49|26704.01
13:07:50|26704.01
13:07:52|26704.01
13:07:52|26704.01
13:07:53|26704.01
13:07:54|26704.01
13:07:55|26702.73
13:07:57|26701.05
13:07:57|26701.05
13:07:58|26701.05
13:07:59|26701.05
13:08:00|26701.05
13:08:01|26701.05
13:08:02|26701.05
13:08:03|26702.38
13:08:04|26702.38
13:08:06|26702.38
13:08:07|26702.38
13:08:08|26702.38
13:08:09|26702.38
13:08:10|26702.38
13:08:11|26702.38
13:08:12|26702.38
13:08:13|26702.38
13:08:14|26702.38
13:08:15|26702.38
13:08:16|26702.38
13:08:17|26702.38
13:08:18|26702.38
13:08:19|26702.38
13:08:20|26702.38
13:08:21|26702.38
13:08:22|26702.38
13:08:23|26702.37
13:08:24|26702.37
13:08:25|26702.38
13:08:26|26702.37
13:08:27|26702.37
13:08:28|26702.38
13:08:29|26702.38
13:08:30|26702.38
13:08:31|26702.38
13:08:32|26702.38
13:08:33|26702.38
13:08:34|26702.38
13:08:35|26702.38
13:08:36|26702.38
13:08:37|26702.38
13:08:38|26702.38
13:08:39|26702.38
13:08:40|26702.38
13:08:41|26702.38
13:08:42|26702.38
13:08:43|26702.38
13:08:44|26702.38
13:08:45|26702.38
13:08:46|26702.38
13:08:47|26702.38
13:08:48|26702.37
13:08:49|26702.37
13:08:51|26702.37
13:08:52|26702.37
13:08:53|26702.37
13:08:54|26702.38
13:08:54|26702.38
13:08:55|26702.38
13:08:57|26702.38
13:08:58|26702.38
13:08:59|26702.38
13:09:00|26702.38
13:09:01|26702.38
13:09:02|26702.38
13:09:03|26702.38
13:09:04|26702.38
13:09:05|26702.38
13:09:05|26702.38
13:09:08|26702.38
13:09:09|26702.37
13:09:09|26702.38
13:09:11|26702.38
13:09:12|26702.38
13:09:12|26702.73
13:09:13|26702.73
13:09:15|26702.73
13:09:16|26702.73
13:09:17|26702.73
13:09:18|26702.73
13:09:19|26702.73
13:09:20|26702.73
13:09:21|26702.73
13:09:22|26702.73
13:09:23|26703.7
13:09:24|26703.71
13:09:25|26703.71
13:09:26|26703.71
13:09:27|26703.71
13:09:28|26703.57
13:09:30|26702.38
13:09:30|26702.38
13:09:31|26702.38
13:09:32|26702.38
13:09:33|26702.38
13:09:34|26702.38
13:09:35|26702.38
13:09:36|26702.38
13:09:37|26702.38
13:09:38|26702.38
13:09:39|26702.38
13:09:40|26702.38
13:09:41|26702.38
13:09:42|26702.38
13:09:43|26702.38
13:09:44|26702.38
13:09:45|26702.38
13:09:47|26702.38
13:09:47|26702.38
13:09:48|26702.38
13:09:49|26702.38
13:09:50|26702.37
13:09:52|26702.37
13:09:52|26702.37
13:09:53|26702.37
13:09:54|26702.37
13:09:55|26702.37
13:09:57|26702.37
13:09:57|26702.37
13:09:58|26702.37
13:09:59|26702.37
13:10:00|26702.37
13:10:01|26702.37
13:10:03|26702.37
13:10:03|26702.37
13:10:04|26702.37
13:10:05|26702.37
13:10:06|26702.37
13:10:08|26702.38
13:10:09|26702.38
13:10:10|26702.38
13:10:11|26702.38
13:10:13|26702.38
13:10:13|26702.38
13:10:14|26702.37
13:10:15|26702.37
13:10:17|26702.38
13:10:17|26702.38
13:10:19|26702.38
13:10:19|26702.38
13:10:21|26702.38
13:10:21|26702.38
13:10:22|26702.38
13:10:24|26702.38
13:10:25|26702.38
13:10:26|26702.38
13:10:27|26702.38
13:10:28|26702.38
13:10:30|26702.38
13:10:31|26702.37
13:10:32|26702.38
13:10:33|26702.38
13:10:34|26702.38
13:10:35|26702.38
13:10:36|26702.37
13:10:37|26702.37
13:10:38|26702.37
13:10:39|26702.37
13:10:40|26702.37
13:10:41|26702.37
13:10:42|26702.37
13:10:43|26702.37
13:10:44|26702.37
13:10:45|26702.37
13:10:46|26702.37
13:10:48|26702.37
13:10:48|26702.36
13:10:49|26702.37
13:10:51|26702.36
13:10:52|26702.36
13:10:52|26702.36
13:10:54|26702.36
13:10:54|26702.36
13:10:55|26702.36
13:10:56|26702.36
13:10:57|26702.37
13:10:59|26702.37
13:11:00|26702.37
13:11:00|26702.37
13:11:01|26702.37
13:11:02|26702.37
13:11:03|26702.37
13:11:05|26702.37
13:11:05|26702.37
13:11:07|26702.37
13:11:08|26702.37
13:11:10|26702.37
13:11:11|26702.37
13:11:12|26702.36
13:11:14|26702.36
13:11:14|26702.36
13:11:15|26702.36
13:11:17|26702.36
13:11:18|26702.36
13:11:19|26702.37
13:11:19|26702.37
13:11:21|26702.36
13:11:22|26702.36
13:11:23|26702.36
13:11:23|26702.36
13:11:25|26702.36
13:11:26|26702.36
13:11:27|26702.37
13:11:28|26702.37
13:11:29|26702.37
13:11:29|26702.37
13:11:31|26702.36
13:11:32|26702.36
13:11:32|26702.36
13:11:34|26702.36
13:11:34|26702.36
13:11:36|26702.36
13:11:36|26702.36
13:11:38|26702.36
13:11:38|26702.36
13:11:40|26702.36
13:11:41|26702.36
13:11:42|26702.36
13:11:43|26702.36
13:11:44|26702.36
13:11:45|26702.36
13:11:46|26702.36
13:11:47|26702.36
13:11:48|26702.37
13:11:49|26702.37
13:11:50|26702.37
13:11:51|26702.37
13:11:52|26702.37
13:11:53|26702.37
13:11:54|26702.37
13:11:55|26702.37
13:11:56|26702.37
13:11:57|26702.37
13:11:58|26702.36
13:11:59|26702.36
13:12:00|26702.36
13:12:01|26702.36
13:12:02|26702.36
13:12:03|26702.36
13:12:04|26702.36
13:12:05|26702.36
13:12:06|26702.36
13:12:06|26702.37
13:12:08|26702.36
13:12:08|26702.36
13:12:10|26702.36
13:12:12|26702.36
13:12:13|26702.37
13:12:14|26702.37
13:12:15|26702.37
13:12:16|26702.37
13:12:17|26702.37
13:12:18|26701.95
13:12:19|26700.
13:12:20|26700.
13:12:21|26699.
13:12:22|26699.
13:12:23|26699.
13:12:25|26699.
13:12:25|26698.81
13:12:26|26698.81
13:12:27|26698.82
13:12:28|26698.81
13:12:29|26698.81
13:12:30|26698.49
13:12:31|26698.48
13:12:32|26698.48
13:12:34|26698.49
13:12:34|26698.49
13:12:36|26698.49
13:12:37|26698.49
13:12:38|26698.49
13:12:38|26698.48
13:12:39|26698.49
13:12:41|26698.49
13:12:41|26698.48
13:12:42|26698.48
13:12:44|26698.48
13:12:45|26698.48
13:12:46|26698.48
13:12:47|26698.48
13:12:48|26698.48
13:12:49|26698.48
13:12:50|26697.42
13:12:51|26697.42
13:12:52|26697.42
13:12:53|26697.42
13:12:54|26697.42
13:12:55|26697.42
13:12:56|26697.42
13:12:57|26697.43
13:12:58|26697.43
13:12:59|26697.43
13:13:00|26697.43
13:13:01|26697.42
13:13:02|26697.42
13:13:03|26697.42
13:13:04|26697.42
13:13:05|26697.43
13:13:06|26697.43
13:13:07|26697.43
13:13:08|26697.43
13:13:09|26697.43
13:13:10|26697.43
13:13:11|26697.43
13:13:13|26697.43
13:13:14|26697.43
13:13:15|26697.43
13:13:16|26697.43
13:13:18|26697.43
13:13:18|26697.43
13:13:19|26697.43
13:13:21|26697.43
13:13:22|26697.42
13:13:23|26697.42
13:13:24|26697.42
13:13:25|26697.43
13:13:26|26697.42
13:13:27|26697.42
13:13:27|26697.43
13:13:29|26697.43
13:13:30|26697.43
13:13:31|26697.42
13:13:32|26697.42
13:13:33|26697.42
13:13:34|26697.42
13:13:35|26697.43
13:13:36|26697.43
13:13:36|26697.43
13:13:38|26697.43
13:13:38|26697.43
13:13:39|26697.42
13:13:41|26697.42
13:13:42|26697.43
13:13:42|26697.42
13:13:44|26697.42
13:13:45|26697.43
13:13:46|26697.43
13:13:46|26697.43
13:13:47|26697.43
13:13:49|26697.43
13:13:50|26697.43
13:13:51|26697.42
13:13:52|26697.42
13:13:53|26697.42
13:13:55|26697.42
13:13:55|26697.42
13:13:56|26697.42
13:13:57|26697.42
13:13:58|26697.42
13:13:59|26697.42
13:14:00|26697.42
13:14:01|26697.42
13:14:02|26697.42
13:14:03|26697.43
13:14:04|26697.43
13:14:05|26697.43
13:14:06|26697.43
13:14:07|26697.43
13:14:08|26697.43
13:14:09|26697.43
13:14:10|26697.43
13:14:11|26697.43
13:14:12|26697.43
13:14:13|26697.42
13:14:15|26697.43
13:14:16|26697.43
13:14:17|26697.43
13:14:18|26697.43
13:14:18|26697.43
13:14:19|26697.43
13:14:21|26697.42
13:14:22|26697.43
13:14:23|26697.42
13:14:24|26697.42
13:14:25|26697.42
13:14:26|26697.43
13:14:27|26697.43
13:14:29|26697.42
13:14:29|26697.42
13:14:31|26697.42
13:14:31|26697.42
13:14:33|26697.42
13:14:34|26697.42
13:14:34|26697.42
13:14:35|26697.42
13:14:36|26697.42
13:14:37|26697.42
13:14:38|26697.42
13:14:39|26697.42
13:14:41|26697.42
13:14:42|26697.42
13:14:42|26697.42
13:14:43|26697.43
13:14:44|26697.43
13:14:45|26697.42
13:14:46|26697.42
13:14:47|26697.43
13:14:49|26697.43
13:14:50|26697.43
13:14:50|26697.42
13:14:51|26697.42
13:14:52|26697.42
13:14:54|26697.43
13:14:54|26697.43
13:14:56|26697.43
13:14:56|26697.42
13:14:57|26697.43
13:14:59|26697.43
13:14:59|26697.42
13:15:01|26697.43
13:15:02|26697.43
13:15:03|26697.42
13:15:04|26697.42
13:15:06|26697.42
13:15:07|26697.42
13:15:07|26697.42
13:15:09|26697.42
13:15:09|26697.42
13:15:10|26697.42
13:15:12|26697.42
13:15:13|26697.43
13:15:15|26697.43
13:15:15|26697.43
13:15:16|26697.42
13:15:18|26696.91
13:15:18|26696.91
13:15:20|26696.91
13:15:21|26696.91
13:15:22|26696.91
13:15:22|26696.92
13:15:24|26696.92
13:15:25|26696.92
13:15:26|26696.92
13:15:27|26696.92
13:15:28|26696.91
13:15:30|26696.91
13:15:30|26696.91
13:15:31|26696.91
13:15:32|26696.92
13:15:33|26696.92
13:15:35|26696.92
13:15:36|26696.92
13:15:37|26696.91
13:15:38|26696.92
13:15:39|26696.92
13:15:41|26696.92
13:15:42|26696.92
13:15:42|26696.92
13:15:44|26696.91
13:15:45|26696.91
13:15:46|26696.91
13:15:47|26696.91
13:15:47|26696.92
13:15:49|26696.91
13:15:50|26696.92
13:15:50|26696.91
13:15:52|26696.92
13:15:53|26696.91
13:15:54|26696.91
13:15:55|26696.91
13:15:56|26696.91
13:15:57|26696.91
13:15:58|26696.91
13:15:59|26696.92
13:16:00|26696.92
13:16:00|26696.92
13:16:02|26696.92
13:16:03|26696.91
13:16:04|26696.91
13:16:05|26696.91
13:16:06|26696.91
13:16:07|26696.91
13:16:08|26696.91
13:16:09|26696.91
13:16:10|26696.91
13:16:11|26696.92
13:16:12|26696.92
13:16:13|26696.92
13:16:15|26696.92
13:16:16|26696.91
13:16:17|26696.91
13:16:19|26696.91
13:16:19|26696.91
13:16:21|26696.91
13:16:22|26696.91
13:16:23|26696.92
13:16:24|26696.92
13:16:25|26696.92
13:16:25|26696.92
13:16:27|26696.92
13:16:28|26696.91
13:16:30|26696.91
13:16:30|26696.91
13:16:32|26696.91
13:16:32|26696.91
13:16:34|26696.91
13:16:35|26696.91
13:16:35|26696.92
13:16:37|26696.91
13:16:38|26696.91
13:16:39|26696.91
13:16:40|26696.91
13:16:42|26696.91
13:16:42|26696.91
13:16:43|26696.92
13:16:44|26696.92
13:16:45|26696.92
13:16:46|26696.92
13:16:48|26696.92
13:16:48|26696.91
13:16:49|26696.91
13:16:50|26696.91
13:16:51|26696.91
13:16:53|26696.91
13:16:54|26696.92
13:16:55|26696.91
13:16:56|26696.93
13:16:57|26696.93
13:16:58|26696.92
13:16:59|26696.92
13:17:00|26696.91
13:17:01|26696.91
13:17:01|26696.91
13:17:02|26696.92
13:17:04|26696.92
13:17:04|26696.92
13:17:06|26696.91
13:17:07|26696.91
13:17:08|26696.91
13:17:09|26696.91
13:17:10|26696.91
13:17:11|26696.91
13:17:12|26696.91
13:17:13|26696.91
13:17:14|26696.91
13:17:15|26696.91
13:17:17|26696.92
13:17:17|26696.92
13:17:18|26696.92
13:17:20|26696.92
13:17:21|26696.92
13:17:22|26696.92
13:17:23|26696.92
13:17:24|26696.92
13:17:25|26696.91
13:17:27|26696.92
13:17:27|26696.91
13:17:28|26696.91
13:17:29|26696.92
13:17:30|26696.92
13:17:31|26696.91
13:17:32|26696.91
13:17:33|26696.91
13:17:34|26696.91
13:17:35|26696.92
13:17:36|26696.92
13:17:38|26696.92
13:17:38|26696.92
13:17:39|26696.91
13:17:40|26696.91
13:17:41|26696.91
13:17:42|26696.91
13:17:43|26696.91
13:17:44|26696.91
13:17:45|26696.91
13:17:46|26696.91
13:17:47|26696.91
13:17:48|26696.91
13:17:49|26696.92
13:17:50|26696.92
13:17:51|26696.92
13:17:52|26696.91
13:17:53|26696.92
13:17:54|26696.92
13:17:55|26696.92
13:17:57|26696.92
13:17:57|26696.92
13:17:59|26696.91
13:17:59|26696.91
13:18:01|26696.91
13:18:01|26696.92
13:18:02|26696.92
13:18:03|26696.92
13:18:05|26696.92
13:18:05|26696.92
13:18:07|26696.92
13:18:07|26696.92
13:18:08|26696.92
13:18:10|26696.92
13:18:10|26696.92
13:18:12|26696.92
13:18:12|26696.92
13:18:13|26696.92
13:18:14|26696.92
13:18:15|26696.91
13:18:17|26696.91
13:18:19|26696.91
13:18:19|26696.91
13:18:20|26696.91
13:18:22|26696.91
13:18:23|26696.91
13:18:23|26696.92
13:18:25|26696.92
13:18:26|26696.92
13:18:27|26696.92
13:18:28|26696.92
13:18:29|26696.92
13:18:30|26696.92
13:18:31|26696.92
13:18:32|26696.92
13:18:33|26696.92
13:18:34|26696.91
13:18:35|26696.91
13:18:37|26696.91
13:18:38|26696.91
13:18:39|26696.92
13:18:39|26696.92
13:18:40|26696.92
13:18:42|26696.92
13:18:42|26696.91
13:18:44|26696.91
13:18:45|26696.91
13:18:46|26696.91
13:18:47|26696.91
13:18:48|26696.91
13:18:49|26696.91
13:18:50|26696.92
13:18:50|26696.91
13:18:52|26696.91
13:18:53|26696.91
13:18:54|26696.92
13:18:55|26696.92
13:18:56|26696.92
13:18:57|26696.92
13:18:58|26696.92
13:18:58|26696.91
13:19:00|26696.92
13:19:01|26696.92
13:19:02|26697.43
13:19:03|26698.19
13:19:04|26698.19
13:19:04|26698.18
13:19:06|26698.18
13:19:07|26698.18
13:19:08|26698.18
13:19:09|26698.18
13:19:10|26698.18
13:19:11|26698.18
13:19:12|26698.18
13:19:13|26698.18
13:19:14|26698.18
13:19:15|26698.18
13:19:16|26698.18
13:19:18|26698.18
13:19:19|26698.18
13:19:20|26698.18
13:19:21|26698.18
13:19:22|26698.19
13:19:23|26698.19
13:19:24|26698.18
13:19:25|26698.19
13:19:26|26698.19
13:19:27|26698.19
13:19:28|26698.19
13:19:29|26698.19
13:19:30|26698.19
13:19:31|26698.18
13:19:32|26698.18
13:19:33|26698.19
13:19:35|26698.18
13:19:36|26698.18
13:19:36|26698.18
13:19:37|26698.19
13:19:39|26698.19
13:19:39|26698.18
13:19:41|26698.18
13:19:41|26698.18
13:19:42|26698.19
13:19:44|26698.19
13:19:45|26698.19
13:19:46|26698.19
13:19:46|26698.19
13:19:48|26698.18
13:19:49|26698.18
13:19:50|26698.18
13:19:50|26698.18
13:19:52|26698.18
13:19:52|26698.19
13:19:53|26698.19
13:19:55|26698.18
13:19:55|26698.18
13:19:57|26698.18
13:19:57|26698.18
13:19:58|26698.19
13:19:59|26698.19
13:20:01|26698.19
13:20:01|26698.19
13:20:03|26698.19
13:20:04|26698.19
13:20:05|26698.19
13:20:05|26698.19
13:20:06|26698.19
13:20:08|26698.19
13:20:09|26698.19
13:20:09|26698.19
13:20:11|26698.19
13:20:12|26698.19
13:20:13|26698.19
13:20:14|26698.19
13:20:14|26698.19
13:20:16|26697.95
13:20:17|26695.01
13:20:18|26695.01
13:20:20|26695.01
13:20:21|26695.01
13:20:22|26695.01
13:20:23|26695.01
13:20:24|26695.
13:20:25|26695.
13:20:26|26695.
13:20:27|26695.01
13:20:28|26695.01
13:20:30|26695.01
13:20:30|26695.01
13:20:32|26695.01
13:20:32|26695.01
13:20:33|26695.01
13:20:35|26695.01
13:20:36|26695.01
13:20:37|26695.01
13:20:38|26695.01
13:20:39|26695.01
13:20:39|26695.01
13:20:41|26695.01
13:20:42|26695.01
13:20:43|26695.01
13:20:44|26691.47
13:20:45|26691.47
13:20:46|26691.47
13:20:47|26691.26
13:20:48|26691.26
13:20:49|26691.26
13:20:50|26691.25
13:20:51|26691.21
13:20:52|26691.2
13:20:53|26691.2
13:20:54|26690.13
13:20:55|26690.13
13:20:56|26690.13
13:20:57|26690.13
13:20:58|26690.13
13:20:59|26690.13
13:21:00|26690.13
13:21:01|26690.13
13:21:02|26690.01
13:21:03|26690.01
13:21:04|26690.01
13:21:05|26690.
13:21:06|26690.
13:21:07|26690.
13:21:08|26690.01
13:21:09|26690.01
13:21:10|26690.01
13:21:11|26690.01
13:21:12|26690.01
13:21:13|26690.01
13:21:14|26690.01
13:21:15|26690.01
13:21:16|26690.01
13:21:17|26690.01
13:21:18|26690.01
13:21:19|26690.01
13:21:21|26690.
13:21:21|26690.
13:21:23|26689.98
13:21:23|26689.98
13:21:25|26689.98
13:21:26|26689.98
13:21:26|26689.99
13:21:28|26689.99
13:21:29|26689.99
13:21:30|26689.99
13:21:31|26689.98
13:21:32|26689.98
13:21:33|26689.51
13:21:34|26689.51
13:21:35|26689.51
13:21:36|26689.51
13:21:37|26689.52
13:21:38|26689.52
13:21:39|26689.51
13:21:40|26689.51
13:21:41|26689.51
13:21:42|26689.51
13:21:43|26689.52
13:21:44|26689.52
13:21:45|26686.98
13:21:46|26686.98
13:21:47|26686.08
13:21:48|26686.08
13:21:49|26686.08
13:21:50|26686.08
13:21:51|26686.08
13:21:52|26686.08
13:21:53|26685.77
13:21:54|26685.77
13:21:55|26685.77
13:21:56|26685.77
13:21:57|26685.77
13:21:58|26685.76
13:21:59|26685.77
13:22:00|26685.77
13:22:01|26685.77
13:22:02|26685.76
13:22:03|26685.76
13:22:04|26685.76
13:22:05|26685.76
13:22:06|26685.76
13:22:07|26685.76
13:22:08|26685.74
13:22:09|26685.74
13:22:10|26686.07
13:22:11|26686.99
13:22:12|26686.99
13:22:14|26686.99
13:22:14|26686.99
13:22:15|26686.99
13:22:16|26686.99
13:22:17|26686.98
13:22:18|26686.98
13:22:20|26686.98
13:22:21|26686.98
13:22:22|26686.98
13:22:24|26686.98
13:22:24|26686.98
13:22:25|26686.98
13:22:26|26686.97
13:22:28|26686.97
13:22:29|26686.97
13:22:29|26686.98
13:22:31|26686.98
13:22:32|26686.98
13:22:33|26686.97
13:22:34|26686.97
13:22:34|26686.98
13:22:36|26686.98
13:22:37|26686.98
13:22:38|26686.98
13:22:39|26686.97
13:22:40|26686.97
13:22:41|26686.97
13:22:42|26686.97
13:22:43|26686.98
13:22:44|26686.98
13:22:45|26686.98
13:22:46|26686.98
13:22:47|26686.98
13:22:48|26686.98
13:22:49|26686.98
13:22:50|26686.98
13:22:51|26686.98
13:22:52|26686.98
13:22:53|26686.98
13:22:54|26686.98
13:22:55|26686.98
13:22:56|26686.97
13:22:57|26686.98
13:22:59|26686.98
13:22:59|26686.98
13:23:00|26686.98
13:23:01|26686.97
13:23:03|26686.98
13:23:04|26686.97
13:23:05|26686.97
13:23:05|26686.97
13:23:06|26686.97
13:23:08|26686.98
13:23:09|26686.97
13:23:10|26686.97
13:23:10|26686.98
13:23:11|26686.99
13:23:12|26690.01
13:23:14|26690.01
13:23:15|26690.01
13:23:16|26690.01
13:23:17|26690.
13:23:18|26690.
13:23:18|26690.
13:23:20|26690.
13:23:21|26690.01
13:23:22|26690.01
13:23:23|26690.01
13:23:25|26690.01
13:23:26|26690.01
13:23:27|26690.01
13:23:28|26690.01
13:23:29|26690.01
13:23:30|26690.01
13:23:32|26690.01
13:23:32|26690.01
13:23:33|26690.01
13:23:34|26690.01
13:23:35|26690.01
13:23:37|26691.26
13:23:38|26691.26
13:23:39|26691.26
13:23:40|26691.26
13:23:41|26691.26
13:23:42|26691.26
13:23:43|26691.26
13:23:44|26691.26
13:23:45|26691.26
13:23:46|26691.26
13:23:47|26691.26
13:23:47|26691.26
13:23:49|26691.26
13:23:50|26691.25
13:23:51|26691.26
13:23:52|26691.26
13:23:53|26691.26
13:23:54|26691.26
13:23:55|26691.25
13:23:56|26691.25
13:23:57|26691.25
13:23:58|26691.25
13:23:59|26691.25
13:24:00|26691.25
13:24:01|26694.97
13:24:02|26694.97
13:24:03|26694.97
13:24:04|26694.97
13:24:05|26694.97
13:24:06|26694.97
13:24:07|26694.97
13:24:08|26694.97
13:24:09|26694.97
13:24:10|26694.98
13:24:11|26694.98
13:24:12|26694.98
13:24:13|26694.98
13:24:14|26694.98
13:24:15|26694.97
13:24:17|26694.97
13:24:17|26693.68
13:24:18|26693.68
13:24:20|26687.4
13:24:20|26687.4
13:24:22|26687.4
13:24:23|26687.4
13:24:24|26687.4
13:24:25|26687.4
13:24:26|26687.41
13:24:27|26687.41
13:24:29|26687.41
13:24:30|26687.41
13:24:31|26687.41
13:24:32|26687.41
13:24:33|26687.41
13:24:34|26686.92
13:24:35|26686.92
13:24:36|26686.92
13:24:36|26686.92
13:24:37|26686.92
13:24:39|26686.92
13:24:39|26686.91
13:24:41|26686.92
13:24:42|26686.92
13:24:43|26686.92
13:24:44|26686.92
13:24:45|26686.92
13:24:46|26686.92
13:24:47|26686.92
13:24:48|26686.92
13:24:48|26686.92
13:24:50|26686.92
13:24:51|26686.92
13:24:52|26686.92
13:24:53|26686.92
13:24:54|26686.92
13:24:55|26686.92
13:24:56|26686.92
13:24:57|26686.91
13:24:58|26686.91
13:24:59|26686.91
13:25:00|26686.91
13:25:01|26686.87
13:25:02|26686.17
13:25:03|26686.16
13:25:04|26686.16
13:25:05|26682.03
13:25:06|26681.86
13:25:06|26681.86
13:25:08|26678.97
13:25:09|26677.85
13:25:10|26677.85
13:25:11|26677.85
13:25:12|26676.51
13:25:13|26676.51
13:25:14|26676.51
13:25:15|26676.51
13:25:16|26675.58
13:25:17|26674.1
13:25:19|26674.11
13:25:19|26674.1
13:25:20|26674.11
13:25:22|26674.11
13:25:22|26675.43
13:25:24|26680.02
13:25:25|26683.43
13:25:26|26683.44
13:25:27|26683.44
13:25:28|26683.44
13:25:29|26683.44
13:25:30|26683.43
13:25:31|26683.43
13:25:32|26683.43
13:25:33|26683.43
13:25:35|26683.43
13:25:35|26683.43
13:25:36|26683.43
13:25:37|26683.44
13:25:38|26683.44
13:25:39|26683.44
13:25:40|26683.44
13:25:41|26683.44
13:25:42|26683.44
13:25:43|26683.44
13:25:45|26683.44
13:25:46|26683.44
13:25:47|26683.44
13:25:48|26683.44
13:25:49|26683.43
13:25:50|26683.43
13:25:51|26683.43
13:25:52|26683.43
13:25:53|26683.44
13:25:54|26683.43
13:25:55|26683.43
13:25:56|26683.43
13:25:57|26683.44
13:25:58|26683.43
13:25:59|26683.43
13:26:00|26683.43
13:26:01|26683.43
13:26:02|26683.43
13:26:03|26683.43
13:26:05|26683.43
13:26:05|26683.43
13:26:06|26683.43
13:26:07|26683.43
13:26:08|26683.43
13:26:09|26683.44
13:26:10|26683.44
13:26:11|26683.43
13:26:12|26683.43
13:26:14|26683.43
13:26:14|26683.73
13:26:16|26684.03
13:26:17|26684.03
13:26:18|26684.03
13:26:19|26689.66
13:26:20|26689.66
13:26:22|26689.66
13:26:23|26687.54
13:26:24|26687.54
13:26:25|26687.54
13:26:26|26687.54
13:26:27|26686.47
13:26:28|26686.47
13:26:29|26686.47
13:26:30|26686.47
13:26:32|26686.47
13:26:33|26683.44
13:26:33|26683.45
13:26:34|26683.44
13:26:35|26682.42
13:26:36|26682.42
13:26:38|26682.42
13:26:38|26682.42
13:26:39|26680.14
13:26:40|26680.14
13:26:41|26680.14
13:26:42|26680.14
13:26:44|26680.05
13:26:44|26680.05
13:26:46|26676.29
13:26:47|26676.29
13:26:47|26676.29
13:26:49|26676.28
13:26:49|26676.29
13:26:50|26676.29
13:26:51|26676.28
13:26:53|26676.28
13:26:54|26676.29
13:26:55|26676.29
13:26:55|26676.29
13:26:57|26676.28
13:26:57|26676.28
13:26:59|26676.28
13:27:00|26676.28
13:27:01|26676.28
13:27:03|26676.29
13:27:03|26676.29
13:27:04|26676.28
13:27:05|26675.59
13:27:06|26675.58
13:27:08|26673.5
13:27:08|26673.16
13:27:10|26673.17
13:27:11|26673.17
13:27:12|26673.17
13:27:12|26673.17
13:27:13|26673.17
13:27:14|26673.17
13:27:16|26673.17
13:27:17|26673.17
13:27:17|26673.17
13:27:19|26673.17
13:27:20|26673.17
13:27:21|26673.17
13:27:22|26673.17
13:27:22|26673.17
13:27:24|26673.17
13:27:25|26673.17
13:27:27|26673.17
13:27:27|26673.17
13:27:28|26673.17
13:27:29|26673.17
13:27:30|26673.16
13:27:31|26673.16
13:27:32|26673.16
13:27:33|26673.16
13:27:35|26673.16
13:27:36|26673.17
13:27:37|26673.17
13:27:37|26673.17
13:27:38|26673.81
13:27:40|26673.81
13:27:41|26673.81
13:27:41|26673.81
13:27:43|26675.36
13:27:43|26680.07
13:27:45|26680.07
13:27:45|26680.34
13:27:47|26680.34
13:27:49|26684.28
13:27:49|26684.28
13:27:50|26684.28
13:27:51|26684.29
13:27:53|26684.29
13:27:54|26684.29
13:27:55|26684.29
13:27:55|26684.29
13:27:56|26684.29
13:27:58|26675.16
13:27:58|26678.23
13:27:59|26680.08
13:28:01|26680.95
13:28:01|26681.08
13:28:02|26679.5
13:28:03|26679.5
13:28:04|26679.5
13:28:06|26679.5
13:28:06|26679.5
13:28:07|26679.5
13:28:08|26679.5
13:28:09|26679.49
13:28:10|26679.49
13:28:12|26679.49
13:28:12|26679.49
13:28:14|26679.49
13:28:14|26679.49
13:28:16|26677.97
13:28:16|26677.97
13:28:18|26677.96
13:28:19|26677.96
13:28:20|26677.97
13:28:22|26677.97
13:28:22|26677.97
13:28:24|26677.97
13:28:25|26677.97
13:28:26|26677.97
13:28:27|26677.97
13:28:28|26675.01
13:28:29|26675.01
13:28:30|26675.01
13:28:31|26675.01
13:28:32|26675.01
13:28:33|26680.08
13:28:34|26680.08
13:28:35|26680.07
13:28:36|26680.07
13:28:37|26680.07
13:28:39|26680.07
13:28:40|26680.07
13:28:40|26679.5
13:28:42|26679.5
13:28:43|26677.98
13:28:44|26677.98
13:28:45|26677.98
13:28:46|26677.98
13:28:47|26677.98
13:28:48|26677.98
13:28:49|26677.98
13:28:50|26677.98
13:28:52|26677.98
13:28:52|26677.97
13:28:53|26677.97
13:28:54|26677.97
13:28:55|26677.98
13:28:56|26677.98
13:28:57|26677.98
13:28:58|26677.98
13:28:59|26680.08
13:29:00|26680.09
13:29:01|26680.09
13:29:02|26680.08
13:29:03|26680.08
13:29:04|26680.15
13:29:05|26680.15
13:29:06|26680.15
13:29:07|26680.15
13:29:08|26680.15
13:29:09|26681.36
13:29:11|26681.36
13:29:12|26681.36
13:29:13|26681.36
13:29:14|26681.36
13:29:15|26683.98
13:29:16|26683.98
13:29:17|26683.97
13:29:18|26683.97
13:29:19|26684.9
13:29:21|26684.9
13:29:22|26686.49
13:29:23|26686.49
13:29:24|26686.49
13:29:26|26686.49
13:29:27|26686.49
13:29:28|26686.49
13:29:29|26686.49
13:29:31|26686.5
13:29:32|26686.49
13:29:33|26686.5
13:29:33|26689.63
13:29:34|26689.63
13:29:35|26688.74
13:29:36|26688.74
13:29:38|26688.74
13:29:38|26686.5
13:29:40|26685.34
13:29:40|26685.34
13:29:42|26685.35
13:29:42|26685.35
13:29:44|26685.35
13:29:45|26685.35
13:29:46|26685.35
13:29:47|26685.35
13:29:48|26685.35
13:29:49|26685.34
13:29:49|26685.34
13:29:51|26685.35
13:29:51|26685.35
13:29:53|26685.34
13:29:54|26685.34
13:29:55|26685.34
13:29:56|26685.34
13:29:56|26685.34
13:29:58|26685.34
13:29:59|26685.34
13:29:59|26685.35
13:30:01|26685.37
13:30:01|26685.37
13:30:03|26685.37
13:30:04|26685.38
13:30:05|26685.13
13:30:06|26685.13
13:30:07|26685.13
13:30:08|26685.13
13:30:09|26685.13
13:30:10|26681.36
13:30:11|26679.5
13:30:12|26679.5
13:30:13|26679.48
13:30:14|26679.48
13:30:15|26679.48
13:30:16|26679.47
13:30:18|26677.88
13:30:18|26677.88
13:30:20|26677.88
13:30:21|26677.5
13:30:22|26677.5
13:30:23|26675.95
13:30:23|26675.95
13:30:25|26675.95
13:30:26|26672.7
13:30:27|26672.7
13:30:28|26672.7
13:30:29|26672.42
13:30:30|26672.42
13:30:31|26672.43
13:30:32|26674.66
13:30:33|26674.66
13:30:34|26674.66
13:30:35|26680.11
13:30:36|26681.26
13:30:37|26681.81
13:30:38|26681.81
13:30:39|26681.81
13:30:40|26681.81
13:30:41|26681.82
13:30:42|26681.82
13:30:43|26681.82
13:30:44|26681.82
13:30:45|26681.82
13:30:46|26681.82
13:30:48|26681.81
13:30:48|26681.81
13:30:49|26681.81
13:30:51|26681.81
13:30:52|26676.65
13:30:53|26678.74
13:30:54|26678.74
13:30:55|26678.74
13:30:56|26678.74
13:30:57|26679.43
13:30:58|26680.13
13:30:59|26680.13
13:31:00|26680.75
13:31:01|26680.75
13:31:02|26680.76
13:31:03|26680.76
13:31:04|26676.64
13:31:05|26672.76
13:31:06|26672.76
13:31:07|26672.76
13:31:08|26672.76
13:31:09|26672.76
13:31:10|26672.76
13:31:11|26672.76
13:31:12|26672.76
13:31:13|26672.76
13:31:14|26672.76
13:31:15|26672.75
13:31:16|26672.75
13:31:18|26686.39
13:31:18|26689.8
13:31:19|26689.8
13:31:20|26689.8
13:31:22|26690.
13:31:23|26690.
13:31:24|26690.
13:31:25|26689.99
13:31:26|26688.53
13:31:28|26684.77
13:31:28|26684.78
13:31:30|26686.4
13:31:31|26686.4
13:31:32|26686.4
13:31:33|26686.4
13:31:34|26686.4
13:31:35|26686.4
13:31:36|26686.4
13:31:37|26686.4
13:31:38|26686.4
13:31:39|26686.39
13:31:40|26684.78
13:31:41|26684.78
13:31:42|26684.78
13:31:43|26684.78
13:31:44|26684.78
13:31:45|26684.78
13:31:46|26684.78
13:31:47|26684.78
13:31:48|26684.78
13:31:49|26684.78
13:31:50|26684.78
13:31:51|26684.78
13:31:52|26684.78
13:31:53|26684.78
13:31:54|26684.78
13:31:55|26684.77
13:31:56|26682.33
13:31:57|26680.01
13:31:58|26680.01
13:31:59|26680.01
13:32:00|26678.37
13:32:01|26677.89
13:32:02|26677.89
13:32:03|26677.89
13:32:04|26677.89
13:32:05|26677.89
13:32:06|26677.89
13:32:07|26677.88
13:32:08|26677.88
13:32:09|26677.88
13:32:10|26677.88
13:32:11|26677.88
13:32:12|26677.88
13:32:13|26677.88
13:32:14|26677.88
13:32:15|26677.88
13:32:17|26677.88
13:32:17|26677.88
13:32:18|26677.88
13:32:19|26677.88
13:32:20|26677.88
13:32:21|26677.89
13:32:23|26677.89
13:32:24|26677.89
13:32:25|26677.89
13:32:26|26677.89
13:32:27|26680.01
13:32:29|26680.01
13:32:29|26680.01
13:32:30|26680.01
13:32:31|26680.01
13:32:32|26680.01
13:32:33|26680.01
13:32:35|26680.01
13:32:36|26680.01
13:32:37|26680.01
13:32:38|26680.01
13:32:39|26680.01
13:32:39|26680.01
13:32:41|26680.
13:32:42|26680.
13:32:43|26680.
13:32:43|26680.
13:32:45|26680.
13:32:46|26680.
13:32:47|26680.
13:32:47|26680.01
13:32:49|26680.01
13:32:50|26680.01
13:32:51|26680.01
13:32:52|26680.01
13:32:53|26680.01
13:32:54|26680.
13:32:55|26680.
13:32:55|26680.
13:32:57|26680.
13:32:58|26680.
13:32:59|26680.
13:33:00|26680.
13:33:01|26680.
13:33:02|26680.
13:33:03|26680.
13:33:04|26680.
13:33:06|26680.
13:33:06|26680.
13:33:07|26680.01
13:33:08|26680.01
13:33:09|26680.01
13:33:10|26680.01
13:33:12|26680.01
13:33:12|26680.01
13:33:14|26680.01
13:33:15|26680.01
13:33:15|26680.01
13:33:17|26680.01
13:33:18|26680.01
13:33:19|26680.01
13:33:20|26680.01
13:33:21|26680.01
13:33:21|26680.01
13:33:23|26680.01
13:33:24|26680.
13:33:26|26680.
13:33:26|26680.01
13:33:28|26680.01
13:33:29|26680.01
13:33:30|26680.01
13:33:31|26680.01
13:33:32|26680.01
13:33:33|26680.01
13:33:34|26680.
13:33:34|26681.77
13:33:36|26681.77
13:33:36|26682.71
13:33:38|26682.71
13:33:39|26682.71
13:33:40|26682.71
13:33:41|26682.71
13:33:42|26682.71
13:33:43|26682.71
13:33:44|26682.72
13:33:45|26682.71
13:33:46|26682.71
13:33:46|26682.71
13:33:48|26682.71
13:33:49|26685.36
13:33:50|26685.37
13:33:51|26685.37
13:33:52|26685.37
13:33:53|26685.37
13:33:53|26686.85
13:33:54|26686.85
13:33:55|26686.85
13:33:57|26686.85
13:33:58|26686.85
13:33:59|26686.9
13:34:00|26686.9
13:34:01|26686.9
13:34:01|26686.9
13:34:03|26686.9
13:34:03|26686.9
13:34:05|26686.9
13:34:06|26686.9
13:34:08|26685.57
13:34:08|26684.75
13:34:09|26684.73
13:34:10|26679.11
13:34:11|26679.11
13:34:12|26679.11
13:34:13|26679.11
13:34:15|26680.41
13:34:15|26680.4
13:34:16|26680.4
13:34:17|26680.4
13:34:18|26680.4
13:34:19|26684.46
13:34:20|26684.46
13:34:21|26684.46
13:34:22|26684.46
13:34:23|26684.46
13:34:25|26687.87
13:34:26|26687.87
13:34:28|26687.86
13:34:28|26687.86
13:34:29|26687.86
13:34:30|26687.87
13:34:32|26687.86
13:34:32|26687.86
13:34:33|26687.86
13:34:34|26687.86
13:34:35|26687.86
13:34:37|26687.87
13:34:38|26687.87
13:34:39|26687.87
13:34:40|26689.17
13:34:41|26689.2
13:34:42|26689.19
13:34:43|26689.19
13:34:43|26689.2
13:34:45|26689.26
13:34:46|26690.04
13:34:46|26690.04
13:34:48|26690.04
13:34:49|26690.59
13:34:50|26690.59
13:34:50|26690.58
13:34:51|26690.58
13:34:52|26690.58
13:34:54|26690.58
13:34:54|26690.6
13:34:55|26690.6
13:34:57|26690.6
13:34:57|26690.6
13:34:59|26690.6
13:35:00|26690.59
13:35:00|26690.59
13:35:01|26690.59
13:35:03|26690.59
13:35:03|26690.59
13:35:05|26690.59
13:35:06|26690.59
13:35:07|26690.59
13:35:08|26690.59
13:35:09|26690.59
13:35:10|26690.59
13:35:11|26690.59
13:35:12|26690.59
13:35:13|26690.59
13:35:14|26690.6
13:35:15|26690.6
13:35:17|26690.6
13:35:17|26690.6
13:35:19|26690.6
13:35:19|26690.6
13:35:21|26690.6
13:35:21|26690.6
13:35:22|26690.6
13:35:23|26690.6
13:35:24|26690.6
13:35:26|26690.6
13:35:27|26690.6
13:35:28|26690.6
13:35:29|26690.59
13:35:30|26690.59
13:35:31|26690.59
13:35:32|26690.59
13:35:33|26690.59
13:35:34|26690.6
13:35:35|26684.78
13:35:36|26681.2
13:35:37|26681.2
13:35:38|26681.21
13:35:39|26681.21
13:35:40|26681.2
13:35:41|26681.2
13:35:42|26681.2
13:35:43|26681.2
13:35:44|26681.21
13:35:45|26681.21
13:35:46|26681.21
13:35:47|26681.21
13:35:48|26681.21
13:35:49|26681.21
13:35:50|26681.21
13:35:51|26681.21
13:35:52|26681.21
13:35:53|26681.21
13:35:54|26682.53
13:35:55|26682.53
13:35:56|26682.53
13:35:57|26682.53
13:35:59|26682.53
13:35:59|26682.53
13:36:00|26682.73
13:36:01|26682.73
13:36:02|26682.73
13:36:03|26682.73
13:36:04|26682.73
13:36:05|26682.73
13:36:06|26682.72
13:36:07|26682.72
13:36:08|26682.72
13:36:09|26682.72
13:36:11|26675.01
13:36:12|26673.67
13:36:12|26673.67
13:36:13|26673.68
13:36:14|26673.68
13:36:16|26673.67
13:36:16|26673.67
13:36:18|26673.68
13:36:18|26673.68
13:36:20|26673.68
13:36:20|26673.84
13:36:22|26675.01
13:36:23|26675.01
13:36:23|26675.01
13:36:25|26675.01
13:36:26|26678.22
13:36:27|26678.21
13:36:29|26678.26
13:36:30|26678.33
13:36:31|26678.33
13:36:31|26678.33
13:36:33|26680.91
13:36:34|26680.91
13:36:36|26680.96
13:36:36|26680.96
13:36:37|26680.96
13:36:38|26680.96
13:36:40|26680.96
13:36:41|26680.96
13:36:41|26680.96
13:36:42|26680.96
13:36:44|26680.96
13:36:44|26680.96
13:36:46|26680.12
13:36:47|26680.12
13:36:47|26680.12
13:36:49|26680.12
13:36:49|26680.11
13:36:51|26680.11
13:36:52|26680.11
13:36:53|26680.11
13:36:54|26680.11
13:36:55|26680.11
13:36:56|26680.11
13:36:57|26680.11
13:36:58|26673.41
13:36:59|26673.41
13:37:00|26673.41
13:37:01|26673.41
13:37:02|26673.41
13:37:03|26673.41
13:37:04|26673.41
13:37:05|26673.41
13:37:06|26673.41
13:37:07|26673.41
13:37:08|26673.41
13:37:09|26673.41
13:37:10|26673.41
13:37:11|26673.41
13:37:12|26673.41
13:37:13|26673.41
13:37:14|26673.41
13:37:16|26673.4
13:37:17|26673.41
13:37:18|26673.41
13:37:18|26673.79
13:37:19|26673.79
13:37:21|26673.79
13:37:22|26678.64
13:37:23|26678.64
13:37:24|26678.64
13:37:25|26678.64
13:37:26|26678.64
13:37:27|26678.64
13:37:29|26677.81
13:37:30|26677.81
13:37:30|26677.81
13:37:32|26677.81
13:37:33|26677.81
13:37:34|26677.31
13:37:35|26677.15
13:37:36|26677.15
13:37:36|26677.15
13:37:39|26677.15
13:37:40|26677.15
13:37:40|26677.15
13:37:42|26677.15
13:37:42|26677.15
13:37:44|26677.15
13:37:45|26677.14
13:37:45|26677.14
13:37:46|26677.14
13:37:48|26677.15
13:37:48|26677.15
13:37:50|26677.15
13:37:50|26677.15
13:37:51|26677.15
13:37:52|26677.15
13:37:54|26677.15
13:37:55|26677.15
13:37:55|26677.15
13:37:56|26677.15
13:37:57|26677.15
13:37:59|26678.
13:37:59|26678.67
13:38:01|26678.67
13:38:02|26678.67
13:38:03|26678.67
13:38:03|26678.68
13:38:04|26681.18
13:38:06|26681.2
13:38:07|26681.2
13:38:07|26681.27
13:38:09|26681.27
13:38:10|26682.6
13:38:10|26682.6
13:38:12|26682.6
13:38:13|26682.6
13:38:13|26682.6
13:38:15|26682.6
13:38:15|26682.6
13:38:17|26682.6
13:38:18|26682.6
13:38:18|26682.6
13:38:20|26682.6
13:38:20|26682.6
13:38:21|26682.6
13:38:23|26682.59
13:38:23|26682.59
13:38:24|26682.59
13:38:26|26682.59
13:38:27|26682.59
13:38:28|26682.61
13:38:30|26682.61
13:38:31|26682.69
13:38:32|26682.97
13:38:33|26685.56
13:38:33|26685.59
13:38:35|26685.59
13:38:36|26685.59
13:38:37|26685.59
13:38:38|26685.59
13:38:39|26685.59
13:38:40|26685.55
13:38:41|26685.55
13:38:41|26685.55
13:38:43|26685.55
13:38:44|26685.55
13:38:45|26685.54
13:38:46|26685.54
13:38:47|26685.54
13:38:48|26685.54
13:38:49|26685.54
13:38:50|26685.54
13:38:51|26685.55
13:38:52|26685.55
13:38:53|26685.54
13:38:54|26685.54
13:38:55|26685.54
13:38:55|26685.54
13:38:57|26685.55
13:38:58|26685.55
13:38:59|26685.55
13:38:59|26685.54
13:39:01|26685.54
13:39:02|26685.54
13:39:03|26685.54
13:39:04|26685.54
13:39:05|26685.54
13:39:06|26685.55
13:39:07|26682.67
13:39:08|26682.67
13:39:09|26682.67
13:39:10|26682.67
13:39:11|26682.67
13:39:12|26682.67
13:39:13|26682.67
13:39:14|26681.28
13:39:15|26681.28
13:39:16|26677.65
13:39:17|26677.65
13:39:18|26677.65
13:39:19|26677.65
13:39:20|26677.65
13:39:21|26677.65
13:39:22|26677.65
13:39:23|26677.65
13:39:24|26677.65
13:39:25|26677.15
13:39:26|26677.15
13:39:27|26677.15
13:39:28|26677.15
13:39:29|26677.12
13:39:31|26677.12
13:39:32|26677.12
13:39:33|26677.12
13:39:34|26677.12
13:39:35|26677.12
13:39:36|26677.12
13:39:37|26677.12
13:39:38|26677.12
13:39:39|26677.12
13:39:40|26677.12
13:39:41|26677.12
13:39:42|26677.12
13:39:43|26677.12
13:39:44|26677.12
13:39:45|26677.12
13:39:46|26677.12
13:39:47|26677.12
13:39:48|26677.12
13:39:49|26677.13
13:39:50|26677.12
13:39:51|26677.12
13:39:52|26677.12
13:39:53|26677.12
13:39:54|26677.12
13:39:55|26677.12
13:39:56|26677.12
13:39:57|26677.12
13:39:58|26677.12
13:39:59|26677.12
13:40:00|26677.12
13:40:01|26677.12
13:40:02|26677.12
13:40:03|26677.12
13:40:04|26677.12
13:40:05|26677.12
13:40:06|26677.13
13:40:07|26677.12
13:40:08|26677.12
13:40:09|26677.12
13:40:10|26677.13
13:40:11|26677.13
13:40:12|26677.13
13:40:13|26677.13
13:40:14|26677.13
13:40:15|26677.13
13:40:16|26677.13
13:40:17|26677.13
13:40:18|26675.96
13:40:19|26675.96
13:40:20|26675.96
13:40:22|26675.96
13:40:22|26675.96
13:40:23|26675.96
13:40:24|26675.96
13:40:25|26675.96
13:40:26|26675.96
13:40:27|26675.96
13:40:28|26675.96
13:40:29|26675.96
13:40:31|26675.96
13:40:32|26675.97
13:40:33|26675.97
13:40:34|26675.97
13:40:35|26675.96
13:40:36|26675.96
13:40:37|26675.96
13:40:38|26675.97
13:40:39|26675.97
13:40:40|26675.97
13:40:41|26675.97
13:40:42|26675.97
13:40:43|26675.96
13:40:44|26675.97
13:40:45|26675.96
13:40:47|26675.96
13:40:47|26675.96
13:40:48|26675.96
13:40:49|26675.96
13:40:50|26675.49
13:40:51|26675.49
13:40:52|26675.01
13:40:53|26675.01
13:40:54|26675.01
13:40:55|26675.01
13:40:56|26675.
13:40:57|26675.
13:40:58|26675.
13:40:59|26675.
13:41:00|26672.09
13:41:01|26672.09
13:41:02|26672.09
13:41:03|26672.08
13:41:04|26672.08
13:41:05|26672.08
13:41:06|26672.09
13:41:07|26672.09
13:41:09|26672.09
13:41:09|26672.09
13:41:10|26672.09
13:41:11|26672.09
13:41:12|26672.09
13:41:13|26672.09
13:41:14|26672.09
13:41:15|26672.09
13:41:16|26672.08
13:41:17|26678.3
13:41:18|26678.29
13:41:20|26678.29
13:41:20|26678.29
13:41:22|26678.3
13:41:23|26678.33
13:41:24|26678.33
13:41:25|26678.33
13:41:26|26678.33
13:41:27|26678.33
13:41:28|26678.33
13:41:29|26678.33
13:41:30|26678.34
13:41:31|26678.34
13:41:33|26678.34
13:41:33|26678.34
13:41:35|26678.34
13:41:36|26678.34
13:41:37|26678.34
13:41:37|26678.34
13:41:39|26678.34
13:41:40|26678.33
13:41:41|26678.33
13:41:42|26678.34
13:41:43|26678.34
13:41:44|26678.34
13:41:45|26678.34
13:41:46|26678.34
13:41:47|26678.34
13:41:48|26678.34
13:41:48|26678.34
13:41:50|26678.33
13:41:51|26678.33
13:41:51|26678.41
13:41:53|26678.41
13:41:54|26678.41
13:41:55|26678.48
13:41:56|26680.51
13:41:56|26680.51
13:41:58|26680.51
13:41:58|26680.96
13:42:00|26680.96
13:42:01|26680.96
13:42:02|26680.95
13:42:03|26680.95
13:42:04|26680.95
13:42:05|26680.95
13:42:06|26680.95
13:42:07|26680.95
13:42:08|26680.95
13:42:09|26680.95
13:42:10|26680.95
13:42:11|26680.95
13:42:12|26680.54
13:42:13|26680.54
13:42:15|26680.54
13:42:15|26680.54
13:42:16|26680.54
13:42:17|26680.38
13:42:18|26680.38
13:42:20|26680.38
13:42:20|26680.38
13:42:21|26680.38
13:42:22|26680.27
13:42:23|26680.28
13:42:25|26680.28
13:42:25|26680.28
13:42:26|26680.28
13:42:27|26680.28
13:42:28|26678.29
13:42:29|26675.77
13:42:30|26674.12
13:42:31|26674.12
13:42:33|26673.56
13:42:34|26673.56
13:42:36|26673.56
13:42:36|26673.56
13:42:38|26673.56
13:42:38|26673.56
13:42:39|26673.56
13:42:41|26673.56
13:42:42|26673.56
13:42:43|26673.56
13:42:44|26673.56
13:42:45|26673.55
13:42:45|26673.55
13:42:47|26673.55
13:42:48|26674.8
13:42:49|26674.8
13:42:50|26674.8
13:42:51|26674.8
13:42:52|26674.8
13:42:53|26674.8
13:42:53|26674.8
13:42:55|26674.8
13:42:56|26674.8
13:42:56|26674.8
13:42:58|26674.8
13:42:59|26674.8
13:42:59|26674.81
13:43:01|26674.81
13:43:02|26674.81
13:43:03|26674.82
13:43:04|26674.82
13:43:05|26674.68
13:43:06|26674.68
13:43:07|26674.68
13:43:07|26674.68
13:43:08|26674.68
13:43:10|26674.68
13:43:10|26666.82
13:43:12|26658.86
13:43:13|26661.92
13:43:14|26665.48
13:43:15|26666.83
13:43:16|26666.83
13:43:16|26666.83
13:43:18|26666.83
13:43:19|26666.83
13:43:19|26666.83
13:43:21|26666.83
13:43:22|26666.83
13:43:23|26666.83
13:43:24|26666.83
13:43:25|26666.83
13:43:26|26666.83
13:43:27|26666.83
13:43:28|26666.83
13:43:29|26666.83
13:43:30|26666.83
13:43:31|26667.59
13:43:32|26667.59
13:43:33|26667.59
13:43:34|26667.61
13:43:36|26667.61
13:43:36|26667.61
13:43:37|26667.61
13:43:38|26667.61
13:43:39|26667.61
13:43:40|26667.61
13:43:41|26667.51
13:43:42|26667.51
13:43:43|26663.
13:43:45|26662.99
13:43:46|26659.22
13:43:47|26658.64
13:43:48|26658.64
13:43:49|26658.64
13:43:50|26655.27
13:43:51|26655.27
13:43:52|26654.54
13:43:53|26654.39
13:43:54|26654.39
13:43:56|26654.54
13:43:56|26655.27
13:43:57|26655.27
13:43:58|26655.27
13:43:59|26655.27
13:44:01|26652.64
13:44:02|26651.73
13:44:02|26651.39
13:44:04|26644.6
13:44:05|26644.61
13:44:06|26644.43
13:44:07|26641.69
13:44:08|26641.69
13:44:09|26641.68
13:44:10|26641.68
13:44:11|26641.69
13:44:12|26641.69
13:44:13|26641.68
13:44:14|26641.2
13:44:15|26636.8
13:44:15|26630.
13:44:16|26629.69
13:44:18|26619.16
13:44:19|26618.43
13:44:20|26628.56
13:44:21|26630.
13:44:21|26637.36
13:44:22|26644.76
13:44:23|26644.76
13:44:25|26644.76
13:44:26|26652.33
13:44:27|26652.33
13:44:28|26652.33
13:44:29|26656.18
13:44:30|26656.97
13:44:30|26660.
13:44:31|26660.
13:44:33|26657.02
13:44:34|26657.01
13:44:35|26657.01
13:44:36|26651.01
13:44:38|26651.01
13:44:39|26651.01
13:44:40|26651.01
13:44:40|26651.01
13:44:42|26654.99
13:44:43|26654.99
13:44:44|26654.99
13:44:45|26653.87
13:44:46|26653.84
13:44:47|26653.84
13:44:48|26645.01
13:44:49|26645.01
13:44:50|26645.01
13:44:51|26645.01
13:44:52|26645.01
13:44:53|26645.
13:44:54|26645.
13:44:55|26645.
13:44:56|26644.42
13:44:57|26640.01
13:44:58|26640.01
13:44:59|26640.01
13:45:00|26640.01
13:45:01|26640.01
13:45:02|26643.64
13:45:03|26643.63
13:45:04|26643.63
13:45:05|26640.35
13:45:06|26640.35
13:45:08|26632.98
13:45:08|26632.97
13:45:09|26643.45
13:45:10|26643.45
13:45:11|26642.13
13:45:12|26642.13
13:45:13|26642.13
13:45:14|26642.13
13:45:15|26642.13
13:45:16|26642.13
13:45:17|26642.14
13:45:18|26642.14
13:45:19|26642.13
13:45:20|26642.67
13:45:22|26642.67
13:45:22|26642.69
13:45:23|26642.69
13:45:24|26643.62
13:45:25|26643.62
13:45:27|26644.87
13:45:28|26645.
13:45:29|26645.63
13:45:30|26646.65
13:45:30|26646.65
13:45:31|26646.65
13:45:33|26646.65
13:45:34|26650.
13:45:35|26651.33
13:45:36|26653.05
13:45:37|26655.33
13:45:38|26658.17
13:45:39|26658.52
13:45:40|26658.52
13:45:42|26658.52
13:45:42|26658.52
13:45:43|26658.52
13:45:44|26658.51
13:45:46|26658.51
13:45:47|26658.51
13:45:48|26658.51
13:45:49|26658.52
13:45:50|26658.52
13:45:51|26658.52
13:45:52|26658.52
13:45:54|26658.52
13:45:55|26658.51
13:45:56|26657.18
13:45:56|26652.29
13:45:58|26652.08
13:45:59|26652.08
13:46:00|26652.08
13:46:01|26652.08
13:46:03|26650.47
13:46:03|26650.47
13:46:05|26650.47
13:46:06|26650.47
13:46:07|26650.47
13:46:08|26650.46
13:46:09|26650.46
13:46:10|26645.28
13:46:11|26645.28
13:46:12|26645.28
13:46:13|26645.29
13:46:14|26645.29
13:46:16|26645.29
13:46:16|26645.28
13:46:17|26643.37
13:46:18|26635.88
13:46:19|26634.51
13:46:20|26634.51
13:46:21|26634.51
13:46:22|26631.47
13:46:23|26630.23
13:46:24|26626.47
13:46:25|26625.
13:46:27|26620.01
13:46:27|26620.01
13:46:28|26613.01
13:46:29|26617.53
13:46:30|26614.28
13:46:31|26611.78
13:46:32|26581.29
13:46:33|26567.89
13:46:34|26576.14
13:46:35|26589.01
13:46:36|26612.55
13:46:37|26610.92
13:46:38|26610.92
13:46:39|26619.07
13:46:40|26600.01
13:46:41|26593.25
13:46:42|26586.92
13:46:44|26605.03
13:46:44|26592.4
13:46:45|26585.48
13:46:46|26597.03
13:46:47|26597.03
13:46:48|26599.99
13:46:49|26599.99
13:46:50|26605.
13:46:51|26605.
13:46:52|26604.99
13:46:54|26599.96
13:46:54|26595.
13:46:56|26594.64
13:46:57|26595.78
13:46:58|26603.43
13:46:59|26600.03
13:47:00|26608.14
13:47:01|26608.65
13:47:02|26595.01
13:47:03|26598.12
13:47:04|26598.12
13:47:06|26598.12
13:47:07|26595.49
13:47:08|26595.49
13:47:08|26598.71
13:47:10|26599.68
13:47:11|26599.68
13:47:12|26599.72
13:47:12|26595.01
13:47:14|26595.01
13:47:14|26600.04
13:47:15|26595.02
13:47:16|26595.
13:47:17|26590.01
13:47:19|26598.83
13:47:20|26593.02
13:47:21|26593.02
13:47:22|26598.23
13:47:22|26598.23
13:47:23|26600.04
13:47:25|26600.04
13:47:26|26600.04
13:47:26|26604.99
13:47:28|26604.99
13:47:29|26604.99
13:47:29|26605.
13:47:31|26605.
13:47:32|26604.91
13:47:33|26604.91
13:47:34|26603.45
13:47:34|26600.22
13:47:35|26600.22
13:47:37|26600.22
13:47:38|26600.35
13:47:39|26602.3
13:47:40|26602.3
13:47:41|26602.3
13:47:42|26602.3
13:47:43|26602.3
13:47:44|26602.3
13:47:45|26602.31
13:47:46|26602.31
13:47:47|26604.98
13:47:48|26604.99
13:47:49|26604.98
13:47:50|26607.55
13:47:51|26607.55
13:47:52|26607.55
13:47:53|26607.55
13:47:55|26607.55
13:47:56|26607.55
13:47:57|26609.01
13:47:58|26609.01
13:47:59|26611.67
13:48:00|26611.68
13:48:01|26611.67
13:48:02|26611.67
13:48:03|26611.67
13:48:04|26611.67
13:48:06|26617.47
13:48:06|26618.38
13:48:08|26618.69
13:48:09|26618.69
13:48:10|26614.96
13:48:10|26614.96
13:48:12|26610.93
13:48:12|26610.93
13:48:14|26610.93
13:48:14|26610.83
13:48:16|26607.7
13:48:17|26607.5
13:48:17|26602.69
13:48:18|26600.
13:48:20|26597.93
13:48:21|26597.93
13:48:22|26597.93
13:48:23|26597.93
13:48:24|26597.93
13:48:25|26601.76
13:48:26|26601.76
13:48:26|26602.79
13:48:28|26595.52
13:48:28|26595.52
13:48:30|26595.52
13:48:31|26595.52
13:48:32|26595.
13:48:33|26593.48
13:48:34|26593.48
13:48:34|26593.48
13:48:36|26593.48
13:48:36|26593.48
13:48:37|26595.51
13:48:39|26595.51
13:48:40|26595.51
13:48:41|26599.4
13:48:41|26601.41
13:48:43|26601.41
13:48:44|26601.05
13:48:45|26601.05
13:48:46|26601.05
13:48:47|26600.55
13:48:48|26600.54
13:48:49|26600.53
13:48:50|26600.53
13:48:51|26600.53
13:48:52|26589.92
13:48:53|26589.71
13:48:54|26589.71
13:48:55|26589.71
13:48:57|26589.72
13:48:57|26588.91
13:48:58|26589.21
13:49:00|26590.01
13:49:01|26591.01
13:49:03|26591.01
13:49:03|26591.01
13:49:04|26600.
13:49:05|26600.
13:49:07|26600.
13:49:08|26597.73
13:49:09|26597.73
13:49:11|26597.73
13:49:11|26597.73
13:49:12|26597.73
13:49:13|26597.73
13:49:14|26597.73
13:49:16|26595.35
13:49:16|26593.06
13:49:18|26593.06
13:49:18|26593.87
13:49:19|26590.
13:49:21|26590.01
13:49:22|26582.82
13:49:23|26582.09
13:49:24|26582.09
13:49:25|26582.08
13:49:26|26577.9
13:49:27|26575.01
13:49:29|26571.5
13:49:29|26567.9
13:49:30|26567.61
13:49:31|26556.01
13:49:32|26555.33
13:49:33|26553.
13:49:34|26553.85
13:49:35|26547.01
13:49:36|26553.86
13:49:37|26561.84
13:49:38|26561.84
13:49:39|26569.64
13:49:40|26562.34
13:49:41|26565.13
13:49:42|26569.97
13:49:43|26569.99
13:49:45|26555.
13:49:45|26548.88
13:49:46|26547.97
13:49:47|26548.53
13:49:48|26548.52
13:49:49|26556.27
13:49:50|26551.42
13:49:51|26551.42
13:49:52|26556.12
13:49:53|26563.62
13:49:54|26563.66
13:49:56|26569.5
13:49:57|26569.5
13:49:58|26568.17
13:50:00|26561.47
13:50:01|26561.48
13:50:02|26556.13
13:50:03|26556.14
13:50:03|26556.12
13:50:05|26550.01
13:50:05|26547.54
13:50:07|26545.03
13:50:07|26538.37
13:50:08|26508.23
13:50:09|26468.37
13:50:10|26460.87
13:50:12|26427.87
13:50:12|26414.68
13:50:14|26426.27
13:50:15|26424.9
13:50:16|26444.21
13:50:17|26453.04
13:50:18|26431.77
13:50:19|26428.67
13:50:20|26434.43
13:50:21|26432.67
13:50:21|26450.81
13:50:23|26455.37
13:50:24|26447.91
13:50:25|26457.96
13:50:25|26427.24
13:50:27|26437.04
13:50:28|26439.99
13:50:29|26424.6
13:50:30|26430.67
13:50:31|26431.32
13:50:32|26431.25
13:50:32|26422.79
13:50:34|26423.92
13:50:35|26421.23
13:50:36|26414.68
13:50:37|26411.37
13:50:38|26424.81
13:50:39|26435.
13:50:40|26451.14
13:50:41|26451.32
13:50:42|26451.34
13:50:43|26449.62
13:50:44|26453.89
13:50:45|26455.14
13:50:46|26455.14
13:50:47|26460.
13:50:48|26465.
13:50:49|26464.02
13:50:50|26466.03
13:50:51|26451.99
13:50:52|26459.01
13:50:53|26463.68
13:50:54|26463.68
13:50:55|26458.4
13:50:56|26459.36
13:50:57|26459.36
13:50:59|26461.41
13:51:00|26457.79
13:51:01|26453.89
13:51:03|26455.88
13:51:04|26456.32
13:51:05|26450.01
13:51:06|26439.31
13:51:07|26431.59
13:51:08|26427.82
13:51:09|26419.37
13:51:10|26404.2
13:51:11|26400.
13:51:12|26378.51
13:51:13|26355.01
13:51:14|26355.53
13:51:15|26353.51
13:51:17|26357.04
13:51:17|26361.54
13:51:19|26400.37
13:51:19|26397.06
13:51:21|26399.17
13:51:21|26421.96
13:51:23|26413.19
13:51:24|26398.35
13:51:25|26417.76
13:51:25|26419.18
13:51:26|26400.01
13:51:28|26401.07
13:51:29|26416.93
13:51:29|26406.96
13:51:30|26403.88
13:51:31|26390.47
13:51:33|26400.47
13:51:34|26397.51
13:51:35|26395.93
13:51:36|26387.02
13:51:37|26395.9
13:51:38|26386.75
13:51:39|26382.63
13:51:39|26393.31
13:51:41|26396.26
13:51:42|26389.94
13:51:43|26395.73
13:51:43|26399.98
13:51:45|26399.29
13:51:45|26383.06
13:51:47|26385.01
13:51:48|26383.05
13:51:48|26396.26
13:51:50|26399.98
13:51:50|26404.54
13:51:52|26402.21
13:51:52|26404.99
13:51:53|26405.
13:51:54|26413.03
13:51:56|26415.
13:51:56|26413.67
13:51:58|26411.18
13:52:00|26409.84
13:52:00|26398.95
13:52:01|26393.75
13:52:02|26395.33
13:52:03|26399.36
13:52:05|26374.62
13:52:06|26369.09
13:52:07|26356.29
13:52:08|26345.78
13:52:08|26356.31
13:52:10|26353.99
13:52:11|26346.24
13:52:11|26345.45
13:52:12|26336.29
13:52:14|26333.48
13:52:15|26338.08
13:52:15|26330.
13:52:16|26312.5
13:52:18|26313.09
13:52:19|26281.31
13:52:20|26287.
13:52:21|26286.48
13:52:22|26298.77
13:52:23|26299.93
13:52:24|26300.2
13:52:25|26300.
13:52:26|26299.99
13:52:27|26309.74
13:52:28|26317.03
13:52:29|26317.65
13:52:30|26321.8
13:52:31|26325.18
13:52:31|26323.21
13:52:33|26319.54
13:52:34|26329.98
13:52:34|26330.
13:52:35|26339.99
13:52:37|26346.65
13:52:38|26345.36
13:52:39|26353.32
13:52:40|26360.31
13:52:41|26360.31
13:52:42|26353.27
13:52:43|26356.69
13:52:44|26360.63
13:52:45|26360.62
13:52:46|26341.87
13:52:47|26339.85
13:52:48|26338.38
13:52:49|26342.6
13:52:50|26342.67
13:52:51|26351.57
13:52:52|26350.33
13:52:53|26343.87
13:52:54|26347.2
13:52:55|26353.27
13:52:56|26344.87
13:52:57|26346.11
13:52:58|26340.
13:53:00|26333.95
13:53:01|26343.9
13:53:02|26343.57
13:53:03|26334.01
13:53:04|26325.
13:53:05|26318.38
13:53:06|26326.79
13:53:08|26322.98
13:53:08|26322.78
13:53:09|26324.67
13:53:11|26337.24
13:53:12|26342.42
13:53:13|26354.13
13:53:14|26351.11
13:53:15|26351.11
13:53:16|26347.81
13:53:17|26356.97
13:53:18|26355.99
13:53:19|26337.98
13:53:20|26338.89
13:53:21|26346.14
13:53:23|26337.69
13:53:23|26338.46
13:53:24|26337.58
13:53:25|26341.91
13:53:27|26337.69
13:53:28|26342.39
13:53:29|26344.09
13:53:29|26339.99
13:53:31|26341.89
13:53:32|26343.41
13:53:32|26345.33
13:53:33|26345.33
13:53:35|26353.57
13:53:35|26349.17
13:53:37|26330.01
13:53:38|26325.01
13:53:39|26333.04
13:53:40|26342.78
13:53:40|26344.99
13:53:42|26344.99
13:53:43|26349.04
13:53:44|26349.03
13:53:45|26349.44
13:53:46|26349.45
13:53:47|26349.44
13:53:48|26349.93
13:53:49|26348.14
13:53:50|26345.02
13:53:51|26346.29
13:53:51|26342.66
13:53:52|26340.01
13:53:54|26342.11
13:53:55|26346.04
13:53:57|26339.96
13:53:57|26339.99
13:53:58|26335.01
13:54:00|26331.11
13:54:01|26331.56
13:54:02|26320.
13:54:03|26310.01
13:54:05|26315.58
13:54:05|26311.76
13:54:06|26310.04
13:54:07|26310.
13:54:08|26325.1
13:54:09|26331.48
13:54:10|26328.99
13:54:11|26322.79
13:54:12|26322.79
13:54:13|26322.79
13:54:14|26305.07
13:54:15|26310.02
13:54:17|26307.73
13:54:18|26313.99
13:54:19|26319.93
13:54:20|26322.26
13:54:21|26321.41
13:54:22|26325.
13:54:23|26330.22
13:54:24|26334.4
13:54:25|26340.
13:54:26|26342.09
13:54:27|26342.37
13:54:28|26336.02
13:54:29|26341.25
13:54:30|26342.37
13:54:31|26344.68
13:54:32|26341.67
13:54:33|26341.62
13:54:34|26341.61
13:54:35|26338.71
13:54:36|26340.78
13:54:37|26340.78
13:54:38|26340.77
13:54:39|26338.89
13:54:40|26343.06
13:54:41|26344.69
13:54:43|26344.69
13:54:43|26339.84
13:54:44|26344.94
13:54:45|26344.99
13:54:46|26349.36
13:54:47|26349.36
13:54:48|26350.57
13:54:49|26350.77
13:54:50|26350.57
13:54:51|26350.55
13:54:52|26351.37
13:54:53|26345.85
13:54:54|26353.23
13:54:56|26351.44
13:54:56|26354.55
13:54:57|26356.16
13:54:59|26361.65
13:55:00|26361.65
13:55:01|26361.66
13:55:02|26353.21
13:55:03|26353.21
13:55:04|26362.38
13:55:05|26362.38
13:55:06|26364.74
13:55:07|26369.59
13:55:08|26367.64
13:55:09|26367.62
13:55:11|26370.
13:55:12|26365.38
13:55:13|26364.25
13:55:14|26369.12
13:55:15|26369.13
13:55:16|26366.7
13:55:17|26366.7
13:55:18|26369.77
13:55:19|26373.3
13:55:20|26370.83
13:55:21|26374.45
13:55:22|26375.64
13:55:23|26375.64
13:55:24|26375.65
13:55:25|26381.03
13:55:26|26381.04
13:55:27|26383.62
13:55:28|26383.62
13:55:30|26391.06
13:55:30|26391.07
13:55:32|26392.07
13:55:32|26392.91
13:55:34|26395.85
13:55:34|26395.86
13:55:36|26396.43
13:55:37|26396.55
13:55:37|26396.56
13:55:39|26397.53
13:55:39|26397.64
13:55:40|26397.64
13:55:41|26402.13
13:55:43|26401.21
13:55:44|26400.9
13:55:45|26401.29
13:55:46|26401.27
13:55:47|26388.43
13:55:48|26388.43
13:55:49|26399.55
13:55:50|26401.75
13:55:51|26399.65
13:55:52|26399.65
13:55:53|26399.65
13:55:54|26402.55
13:55:55|26403.64
13:55:56|26404.19
13:55:57|26405.52
13:55:58|26406.31
13:55:59|26412.71
13:55:59|26413.82
13:56:01|26411.43
13:56:01|26411.42
13:56:04|26411.43
13:56:05|26410.11
13:56:06|26410.1
13:56:07|26410.1
13:56:08|26413.18
13:56:09|26408.77
13:56:10|26408.77
13:56:12|26413.82
13:56:12|26412.17
13:56:13|26409.86
13:56:14|26409.86
13:56:16|26410.96
13:56:16|26409.85
13:56:17|26405.03
13:56:18|26409.86
13:56:20|26410.
13:56:20|26404.92
13:56:21|26401.74
13:56:22|26395.01
13:56:24|26395.01
13:56:25|26401.
13:56:26|26395.
13:56:27|26395.
13:56:28|26395.
13:56:29|26395.01
13:56:30|26395.01
13:56:31|26398.12
13:56:32|26398.12
13:56:34|26398.12
13:56:34|26396.82
13:56:35|26398.12
13:56:37|26408.22
13:56:38|26406.01
13:56:39|26402.86
13:56:40|26405.02
13:56:41|26407.21
13:56:42|26401.55
13:56:43|26401.55
13:56:44|26406.31
13:56:45|26410.
13:56:46|26408.67
13:56:47|26402.31
13:56:48|26397.21
13:56:49|26397.21
13:56:50|26395.01
13:56:51|26395.01
13:56:52|26395.
13:56:53|26394.44
13:56:54|26394.44
13:56:55|26393.7
13:56:56|26393.7
13:56:57|26390.89
13:56:58|26385.7
13:56:59|26385.4
13:57:00|26385.4
13:57:01|26385.41
13:57:02|26393.31
13:57:03|26395.01
13:57:04|26404.99
13:57:05|26404.99
13:57:07|26409.99
13:57:07|26410.
13:57:08|26406.26
13:57:09|26406.26
13:57:10|26410.96
13:57:11|26410.96
13:57:12|26410.97
13:57:13|26410.97
13:57:14|26410.97
13:57:15|26410.97
13:57:16|26409.65
13:57:17|26409.65
13:57:18|26416.1
13:57:19|26416.63
13:57:20|26420.
13:57:21|26419.99
13:57:22|26424.
13:57:24|26427.62
13:57:25|26427.86
13:57:25|26429.83
13:57:27|26429.84
13:57:29|26429.83
13:57:29|26429.83
13:57:30|26430.
13:57:31|26435.
13:57:32|26436.31
13:57:33|26436.31
13:57:34|26432.78
13:57:35|26429.97
13:57:36|26428.84
13:57:37|26420.87
13:57:38|26414.87
13:57:39|26417.76
13:57:41|26416.34
13:57:41|26415.02
13:57:42|26415.02
13:57:43|26416.33
13:57:44|26416.46
13:57:46|26420.6
13:57:47|26425.01
13:57:48|26430.
13:57:49|26434.99
13:57:49|26435.97
13:57:51|26435.97
13:57:51|26436.3
13:57:53|26436.3
13:57:54|26438.87
13:57:55|26438.17
13:57:56|26432.74
13:57:57|26428.56
13:57:58|26429.81
13:57:59|26435.97
13:57:59|26435.97
13:58:00|26435.97
13:58:02|26438.37
13:58:03|26438.36
13:58:04|26443.66
13:58:05|26444.36
13:58:06|26444.73
13:58:07|26445.13
13:58:08|26445.82
13:58:09|26447.39
13:58:10|26443.44
13:58:11|26447.92
13:58:12|26442.79
13:58:13|26443.32
13:58:14|26445.93
13:58:15|26443.49
13:58:16|26447.42
13:58:17|26447.42
13:58:17|26443.54
13:58:19|26447.43
13:58:19|26448.98
13:58:21|26447.93
13:58:21|26445.56
13:58:23|26447.92
13:58:23|26443.32
13:58:25|26440.01
13:58:26|26440.
13:58:27|26440.
13:58:28|26441.09
13:58:29|26448.98
13:58:30|26448.98
13:58:32|26448.98
13:58:33|26450.58
13:58:33|26453.35
13:58:35|26453.61
13:58:36|26449.04
13:58:37|26449.03
13:58:38|26449.03
13:58:39|26449.03
13:58:40|26448.98
13:58:41|26446.51
13:58:42|26444.32
13:58:43|26441.09
13:58:44|26444.69
13:58:46|26445.06
13:58:46|26444.69
13:58:47|26444.69
13:58:49|26444.69
13:58:49|26444.69
13:58:51|26450.
13:58:52|26450.
13:58:52|26450.
13:58:54|26448.67
13:58:54|26448.68
13:58:55|26448.68
13:58:57|26443.6
13:58:58|26442.01
13:58:59|26442.02
13:59:00|26438.1
13:59:00|26438.1
13:59:02|26441.57
13:59:02|26443.75
13:59:03|26443.75
13:59:05|26449.54
13:59:05|26446.02
13:59:06|26444.87
13:59:08|26444.87
13:59:09|26449.51
13:59:10|26452.66
13:59:11|26452.67
13:59:12|26452.67
13:59:12|26452.67
13:59:14|26452.67
13:59:15|26452.66
13:59:16|26452.67
13:59:17|26453.06
13:59:18|26444.96
13:59:18|26444.96
13:59:20|26444.96
13:59:21|26444.96
13:59:22|26444.96
13:59:22|26444.95
13:59:23|26444.87
13:59:25|26443.6
13:59:26|26443.6
13:59:27|26443.6
13:59:28|26443.59
13:59:29|26443.59
13:59:31|26447.87
13:59:32|26447.87
13:59:32|26447.86
13:59:33|26456.99
13:59:35|26458.17
13:59:36|26458.18
13:59:37|26458.18
13:59:38|26458.18
13:59:39|26458.2
13:59:40|26458.2
13:59:41|26458.75
13:59:42|26457.52
13:59:43|26448.93
13:59:44|26445.01
13:59:45|26445.01
13:59:46|26445.01
13:59:47|26452.18
13:59:48|26457.52
13:59:49|26457.52
13:59:50|26458.83
13:59:51|26458.84
13:59:52|26458.83
13:59:53|26456.08
13:59:54|26456.24
13:59:55|26456.25
13:59:56|26451.2
13:59:57|26451.2
13:59:58|26452.69
13:59:59|26452.69
14:00:00|26445.37
14:00:01|26440.96
14:00:02|26440.
14:00:03|26438.11
14:00:04|26428.66
14:00:05|26428.66
14:00:06|26428.22
14:00:07|26440.62
14:00:08|26435.02
14:00:09|26435.58
14:00:10|26430.14
14:00:11|26430.08
14:00:12|26422.7
14:00:13|26422.7
14:00:14|26426.92
14:00:15|26425.62
14:00:16|26425.62
14:00:17|26422.14
14:00:18|26422.12
14:00:20|26416.8
14:00:20|26416.8
14:00:21|26416.8
14:00:22|26416.79
14:00:23|26416.49
14:00:24|26416.49
14:00:25|26416.49
14:00:26|26416.49
14:00:27|26416.49
14:00:28|26416.49
14:00:30|26416.48
14:00:31|26415.55
14:00:32|26415.55
14:00:32|26420.55
14:00:34|26421.72
14:00:35|26423.44
14:00:36|26432.66
14:00:37|26432.98
14:00:38|26430.87
14:00:39|26430.87
14:00:40|26430.86
14:00:42|26427.31
14:00:43|26427.31
14:00:44|26427.3
14:00:45|26427.3
14:00:46|26427.31
14:00:47|26427.31
14:00:48|26428.63
14:00:49|26430.44
14:00:50|26430.87
14:00:51|26430.88
14:00:52|26430.88
14:00:53|26432.5
14:00:54|26432.51
14:00:55|26432.5
14:00:56|26427.32
14:00:57|26427.31
14:00:58|26424.01
14:00:59|26424.01
14:01:00|26424.01
14:01:01|26425.04
14:01:02|26429.78
14:01:03|26430.88
14:01:04|26430.88
14:01:05|26426.12
14:01:06|26424.
14:01:07|26424.01
14:01:08|26424.01
14:01:09|26424.
14:01:10|26421.94
14:01:11|26420.01
14:01:12|26420.01
14:01:13|26420.01
14:01:14|26420.
14:01:15|26416.7
14:01:16|26416.71
14:01:17|26416.71
14:01:18|26416.71
14:01:19|26416.71
14:01:20|26416.7
14:01:21|26416.7
14:01:22|26416.71
14:01:23|26416.7
14:01:24|26415.55
14:01:25|26415.55
14:01:26|26416.71
14:01:27|26416.7
14:01:28|26415.55
14:01:29|26415.55
14:01:30|26415.55
14:01:32|26415.55
14:01:33|26415.55
14:01:34|26411.56
14:01:34|26411.56
14:01:36|26410.01
14:01:36|26410.01
14:01:37|26410.01
14:01:39|26405.66
14:01:40|26405.58
14:01:40|26401.01
14:01:42|26401.01
14:01:42|26404.49
14:01:43|26402.12
14:01:45|26402.12
14:01:46|26406.83
14:01:46|26419.99
14:01:48|26420.02
14:01:49|26420.02
14:01:49|26420.04
14:01:51|26420.04
14:01:52|26418.5
14:01:52|26410.01
14:01:54|26407.99
14:01:55|26404.17
14:01:55|26402.13
14:01:56|26406.83
14:01:58|26413.03
14:01:58|26413.04
14:01:59|26413.04
14:02:00|26413.03
14:02:01|26407.42
14:02:02|26405.
14:02:03|26402.13
14:02:04|26402.13
14:02:05|26400.29
14:02:07|26400.12
14:02:08|26400.1
14:02:09|26400.01
14:02:09|26400.12
14:02:11|26400.03
14:02:11|26394.71
14:02:13|26394.71
14:02:13|26402.21
14:02:14|26403.75
14:02:16|26403.75
14:02:16|26400.58
14:02:18|26400.59
14:02:19|26400.59
14:02:20|26400.58
14:02:20|26406.05
14:02:22|26406.06
14:02:23|26403.91
14:02:23|26403.05
14:02:24|26398.09
14:02:26|26402.35
14:02:27|26402.35
14:02:27|26398.6
14:02:28|26402.34
14:02:29|26405.31
14:02:31|26402.34
14:02:32|26403.91
14:02:34|26403.9
14:02:34|26397.28
14:02:36|26397.28
14:02:36|26397.29
14:02:38|26397.29
14:02:39|26397.29
14:02:39|26397.28
14:02:41|26393.36
14:02:42|26398.8
14:02:43|26398.8
14:02:44|26399.27
14:02:45|26399.27
14:02:46|26399.27
14:02:46|26399.26
14:02:47|26399.26
14:02:49|26397.28
14:02:50|26396.88
14:02:51|26390.49
14:02:52|26390.19
14:02:52|26390.16
14:02:54|26390.16
14:02:54|26390.16
14:02:55|26390.16
14:02:56|26390.
14:02:58|26390.
14:02:59|26385.86
14:02:59|26384.98
14:03:00|26389.7
14:03:02|26389.71
14:03:03|26389.71
14:03:04|26393.35
14:03:05|26393.36
14:03:06|26395.
14:03:07|26396.31
14:03:08|26397.29
14:03:09|26394.57
14:03:10|26394.57
14:03:11|26394.57
14:03:12|26394.57
14:03:13|26398.85
14:03:14|26392.
14:03:15|26392.
14:03:16|26392.
14:03:17|26390.01
14:03:18|26390.01
14:03:19|26390.01
14:03:20|26390.01
14:03:21|26388.69
14:03:22|26386.36
14:03:23|26382.02
14:03:24|26377.01
14:03:25|26384.46
14:03:26|26384.47
14:03:27|26384.47
14:03:28|26384.47
14:03:29|26384.46
14:03:30|26382.18
14:03:31|26373.72
14:03:33|26373.72
14:03:34|26373.72
14:03:35|26373.72
14:03:36|26376.7
14:03:37|26378.53
14:03:38|26382.92
14:03:40|26382.92
14:03:40|26385.
14:03:42|26385.
14:03:42|26385.
14:03:44|26387.89
14:03:44|26387.27
14:03:45|26387.27
14:03:47|26387.27
14:03:48|26380.39
14:03:48|26380.39
14:03:49|26386.07
14:03:51|26386.07
14:03:52|26386.06
14:03:53|26386.48
14:03:53|26388.44
14:03:55|26388.43
14:03:55|26387.3
14:03:56|26387.3
14:03:57|26387.29
14:03:58|26382.3
14:03:59|26382.3
14:04:01|26382.3
14:04:01|26382.3
14:04:03|26382.3
14:04:03|26384.44
14:04:04|26384.44
14:04:06|26382.3
14:04:07|26380.
14:04:08|26377.87
14:04:08|26377.87
14:04:10|26373.71
14:04:10|26366.41
14:04:12|26360.33
14:04:13|26361.67
14:04:14|26361.67
14:04:15|26360.
14:04:16|26360.01
14:04:16|26360.01
14:04:17|26355.
14:04:19|26354.34
14:04:20|26361.56
14:04:20|26369.99
14:04:21|26369.99
14:04:22|26372.82
14:04:24|26372.82
14:04:25|26370.95
14:04:26|26374.99
14:04:27|26376.29
14:04:28|26380.32
14:04:28|26376.86
14:04:30|26376.29
14:04:31|26374.58
14:04:32|26377.56
14:04:32|26377.56
14:04:34|26373.07
14:04:35|26372.36
14:04:36|26372.36
14:04:37|26372.35
14:04:39|26372.35
14:04:39|26372.35
14:04:40|26372.35
14:04:42|26378.97
14:04:42|26379.95
14:04:43|26379.95
14:04:45|26379.96
14:04:46|26379.95
14:04:47|26379.96
14:04:47|26379.96
14:04:49|26376.3
14:04:50|26376.29
14:04:50|26372.34
14:04:52|26370.01
14:04:53|26370.01
14:04:53|26371.96
14:04:55|26371.96
14:04:56|26371.97
14:04:57|26371.97
14:04:58|26371.97
14:04:58|26371.97
14:05:00|26371.97
14:05:01|26376.25
14:05:01|26376.26
14:05:03|26374.33
14:05:03|26374.33
14:05:04|26373.03
14:05:05|26361.89
14:05:06|26361.89
14:05:08|26360.
14:05:09|26352.92
14:05:09|26352.59
14:05:11|26350.01
14:05:12|26350.01
14:05:13|26350.01
14:05:14|26352.55
14:05:15|26355.01
14:05:16|26347.27
14:05:17|26343.77
14:05:18|26340.
14:05:19|26343.77
14:05:20|26343.76
14:05:21|26340.
14:05:22|26333.97
14:05:23|26333.33
14:05:24|26333.33
14:05:25|26329.41
14:05:26|26327.54
14:05:27|26327.54
14:05:28|26332.09
14:05:29|26329.09
14:05:30|26322.9
14:05:31|26327.12
14:05:32|26321.83
14:05:33|26316.88
14:05:35|26316.34
14:05:36|26313.68
14:05:36|26324.26
14:05:38|26324.27
14:05:39|26325.
14:05:40|26325.
14:05:41|26325.
14:05:42|26329.5
14:05:42|26330.
14:05:43|26324.69
14:05:44|26334.76
14:05:46|26334.76
14:05:47|26334.76
14:05:47|26324.04
14:05:48|26321.
14:05:49|26321.
14:05:51|26325.59
14:05:52|26325.59
14:05:52|26324.15
14:05:54|26316.35
14:05:55|26316.35
14:05:56|26320.99
14:05:57|26320.99
14:05:58|26320.99
14:05:59|26321.
14:05:59|26321.
14:06:01|26321.
14:06:02|26326.43
14:06:03|26326.43
14:06:03|26329.49
14:06:05|26324.15
14:06:06|26324.15
14:06:06|26324.15
14:06:08|26326.12
14:06:09|26328.69
14:06:10|26321.08
14:06:10|26315.
14:06:11|26305.82
14:06:13|26294.28
14:06:14|26276.
14:06:15|26249.64
14:06:15|26238.41
14:06:16|26258.9
14:06:18|26271.96
14:06:19|26257.99
14:06:19|26253.89
14:06:20|26249.12
14:06:21|26264.19
14:06:23|26278.52
14:06:24|26283.63
14:06:25|26284.49
14:06:26|26282.34
14:06:27|26270.01
14:06:28|26260.01
14:06:29|26265.42
14:06:30|26254.66
14:06:31|26250.96
14:06:32|26241.23
14:06:33|26234.59
14:06:34|26232.21
14:06:35|26245.04
14:06:37|26233.45
14:06:38|26214.81
14:06:39|26193.54
14:06:40|26184.11
14:06:41|26165.84
14:06:42|26167.31
14:06:43|26164.66
14:06:44|26158.77
14:06:45|26173.03
14:06:46|26177.56
14:06:47|26194.47
14:06:48|26198.33
14:06:49|26201.53
14:06:50|26202.94
14:06:51|26209.28
14:06:52|26209.28
14:06:53|26214.14
14:06:54|26204.39
14:06:55|26225.56
14:06:56|26212.4
14:06:57|26213.87
14:06:58|26218.4
14:06:59|26218.73
14:07:00|26221.04
14:07:01|26224.78
14:07:02|26221.25
14:07:03|26199.4
14:07:04|26202.8
14:07:05|26210.
14:07:06|26229.57
14:07:07|26232.1
14:07:08|26207.92
14:07:09|26220.
14:07:10|26230.06
14:07:11|26225.76
14:07:12|26208.94
14:07:13|26213.84
14:07:14|26213.6
14:07:15|26215.94
14:07:16|26219.99
14:07:17|26220.
14:07:18|26222.69
14:07:19|26217.87
14:07:20|26201.3
14:07:21|26199.83
14:07:22|26203.71
14:07:23|26208.5
14:07:24|26218.13
14:07:25|26218.13
14:07:26|26216.83
14:07:27|26204.01
14:07:28|26198.27
14:07:29|26198.29
14:07:30|26212.84
14:07:31|26213.22
14:07:32|26212.84
14:07:33|26219.77
14:07:34|26219.74
14:07:35|26212.5
14:07:36|26212.46
14:07:38|26217.82
14:07:38|26217.82
14:07:40|26217.81
14:07:41|26220.
14:07:42|26219.01
14:07:43|26221.06
14:07:45|26228.72
14:07:45|26229.99
14:07:46|26231.91
14:07:47|26234.95
14:07:49|26238.79
14:07:50|26239.99
14:07:51|26224.08
14:07:52|26235.88
14:07:52|26230.35
14:07:54|26230.17
14:07:55|26235.98
14:07:56|26242.32
14:07:57|26245.98
14:07:58|26245.98
14:07:59|26249.38
14:08:00|26249.99
14:08:01|26256.26
14:08:02|26256.25
14:08:03|26256.25
14:08:04|26263.46
14:08:05|26261.7
14:08:06|26259.78
14:08:07|26259.44
14:08:08|26260.89
14:08:09|26249.23
14:08:10|26247.32
14:08:11|26247.3
14:08:12|26251.76
14:08:13|26259.98
14:08:14|26259.98
14:08:15|26259.93
14:08:16|26259.95
14:08:17|26259.85
14:08:18|26257.08
14:08:19|26260.
14:08:20|26259.99
14:08:21|26260.
14:08:23|26261.31
14:08:23|26261.31
14:08:24|26261.48
14:08:25|26261.47
14:08:26|26261.48
14:08:27|26265.88
14:08:28|26265.95
14:08:29|26265.95
14:08:30|26272.92
14:08:31|26265.71
14:08:32|26265.08
14:08:33|26269.46
14:08:34|26273.21
14:08:35|26274.51
14:08:36|26270.04
14:08:37|26273.22
14:08:38|26269.23
14:08:40|26271.57
14:08:41|26274.53
14:08:42|26275.8
14:08:43|26274.54
14:08:44|26274.54
14:08:45|26274.54
14:08:46|26274.53
14:08:47|26275.87
14:08:48|26276.4
14:08:49|26276.4
14:08:50|26268.67
14:08:51|26268.67
14:08:52|26268.67
14:08:53|26268.69
14:08:54|26273.68
14:08:55|26277.43
14:08:56|26281.06
14:08:57|26282.32
14:08:58|26284.5
14:08:59|26286.73
14:09:00|26286.74
14:09:01|26287.18
14:09:02|26278.84
14:09:03|26283.5
14:09:04|26271.27
14:09:05|26270.01
14:09:06|26273.65
14:09:07|26279.84
14:09:08|26285.03
14:09:09|26276.23
14:09:10|26278.54
14:09:11|26278.54
14:09:12|26279.85
14:09:13|26279.85
14:09:14|26278.54
14:09:15|26278.53
14:09:16|26278.53
14:09:17|26278.53
14:09:18|26278.53
14:09:19|26278.54
14:09:20|26278.54
14:09:21|26278.54
14:09:22|26278.54
14:09:23|26278.54
14:09:24|26278.54
14:09:25|26278.54
14:09:26|26278.53
14:09:27|26274.44
14:09:28|26274.44
14:09:29|26277.41
14:09:30|26277.42
14:09:31|26276.84
14:09:32|26270.98
14:09:33|26270.98
14:09:34|26270.98
14:09:35|26272.12
14:09:36|26270.97
14:09:37|26270.97
14:09:38|26273.31
14:09:40|26273.31
14:09:41|26273.4
14:09:42|26279.48
14:09:43|26284.58
14:09:44|26284.58
14:09:45|26284.58
14:09:46|26284.58
14:09:47|26284.58
14:09:48|26284.61
14:09:50|26287.16
14:09:50|26288.4
14:09:51|26289.99
14:09:52|26289.99
14:09:53|26289.99
14:09:54|26289.99
14:09:55|26289.99
14:09:56|26289.99
14:09:57|26289.99
14:09:58|26290.
14:09:59|26295.35
14:10:00|26295.35
14:10:01|26297.4
14:10:02|26295.34
14:10:03|26295.24
14:10:04|26295.23
14:10:05|26294.85
14:10:06|26295.11
14:10:07|26298.95
14:10:08|26298.96
14:10:09|26298.96
14:10:11|26298.96
14:10:11|26299.04
14:10:13|26299.35
14:10:13|26299.35
14:10:14|26299.35
14:10:15|26302.36
14:10:16|26298.76
14:10:18|26298.76
14:10:18|26298.76
14:10:19|26298.76
14:10:20|26302.84
14:10:21|26289.51
14:10:22|26287.18
14:10:24|26287.18
14:10:24|26287.18
14:10:25|26287.18
14:10:26|26284.9
14:10:27|26284.9
14:10:28|26284.9
14:10:30|26284.9
14:10:30|26287.26
14:10:31|26289.65
14:10:32|26289.65
14:10:33|26289.65
14:10:34|26295.22
14:10:35|26295.24
14:10:37|26299.61
14:10:37|26295.24
14:10:38|26299.6
14:10:40|26299.59
14:10:41|26298.29
14:10:42|26298.29
14:10:43|26298.29
14:10:44|26298.29
14:10:45|26298.29
14:10:46|26298.29
14:10:47|26304.85
14:10:48|26304.85
14:10:49|26304.86
14:10:50|26304.85
14:10:51|26304.85
14:10:52|26308.41
14:10:53|26315.12
14:10:54|26317.19
14:10:55|26315.66
14:10:56|26318.84
14:10:57|26318.84
14:10:58|26328.52
14:10:59|26328.49
14:11:00|26328.48
14:11:01|26321.43
14:11:02|26316.26
14:11:03|26322.95
14:11:04|26325.88
14:11:05|26325.88
14:11:06|26327.46
14:11:07|26327.45
14:11:08|26330.6
14:11:09|26327.46
14:11:10|26321.56
14:11:11|26320.01
14:11:12|26320.01
14:11:13|26316.
14:11:14|26320.03
14:11:15|26319.98
14:11:16|26314.72
14:11:17|26312.21
14:11:18|26316.21
14:11:19|26312.35
14:11:20|26303.44
14:11:21|26300.01
14:11:22|26300.01
14:11:23|26300.01
14:11:24|26300.
14:11:25|26298.69
14:11:26|26304.07
14:11:27|26304.08
14:11:28|26304.09
14:11:29|26304.08
14:11:31|26304.09
14:11:32|26304.09
14:11:33|26307.6
14:11:33|26311.
14:11:34|26311.
14:11:36|26311.01
14:11:36|26311.01
14:11:37|26314.99
14:11:39|26307.98
14:11:39|26305.82
14:11:41|26304.5
14:11:42|26304.5
14:11:44|26304.46
14:11:44|26304.07
14:11:45|26304.07
14:11:46|26304.07
14:11:47|26304.07
14:11:48|26304.07
14:11:49|26304.08
14:11:50|26304.08
14:11:51|26308.09
14:11:52|26308.09
14:11:53|26308.1
14:11:54|26313.55
14:11:55|26314.99
14:11:56|26314.99
14:11:57|26313.54
14:11:58|26314.99
14:11:59|26314.99
14:12:00|26314.99
14:12:01|26314.99
14:12:03|26304.78
14:12:03|26308.2
14:12:04|26314.41
14:12:05|26309.88
14:12:06|26309.88
14:12:07|26306.01
14:12:08|26304.08
14:12:09|26304.08
14:12:10|26304.03
14:12:11|26300.
14:12:12|26292.4
14:12:13|26293.65
14:12:14|26292.96
14:12:15|26292.33
14:12:16|26290.01
14:12:17|26290.
14:12:18|26294.54
14:12:19|26294.54
14:12:20|26294.54
14:12:21|26290.
14:12:22|26289.99
14:12:23|26289.99
14:12:24|26289.99
14:12:25|26289.99
14:12:26|26290.
14:12:27|26294.53
14:12:28|26294.53
14:12:29|26289.99
14:12:30|26289.
14:12:31|26289.
14:12:33|26289.
14:12:33|26289.01
14:12:35|26289.01
14:12:36|26289.01
14:12:36|26289.
14:12:37|26289.
14:12:38|26289.
14:12:39|26288.57
14:12:40|26286.97
14:12:42|26286.97
14:12:43|26286.97
14:12:44|26286.97
14:12:45|26286.8
14:12:46|26285.
14:12:47|26284.42
14:12:48|26284.42
14:12:49|26286.31
14:12:50|26286.31
14:12:51|26286.31
14:12:52|26284.42
14:12:53|26284.41
14:12:54|26284.41
14:12:55|26284.41
14:12:56|26284.42
14:12:56|26294.6
14:12:58|26295.62
14:12:58|26295.62
14:12:59|26295.62
14:13:01|26295.62
14:13:02|26302.1
14:13:03|26304.11
14:13:03|26317.3
14:13:05|26319.31
14:13:06|26313.67
14:13:07|26309.64
14:13:07|26304.6
14:13:09|26292.64
14:13:10|26278.79
14:13:11|26276.07
14:13:12|26275.95
14:13:13|26285.67
14:13:14|26282.45
14:13:15|26289.99
14:13:16|26281.01
14:13:17|26274.98
14:13:18|26274.98
14:13:19|26274.98
14:13:20|26277.66
14:13:21|26282.73
14:13:22|26279.32
14:13:23|26279.33
14:13:24|26279.33
14:13:25|26280.64
14:13:26|26280.64
14:13:27|26280.64
14:13:28|26295.51
14:13:29|26295.69
14:13:30|26294.57
14:13:31|26294.57
14:13:32|26294.57
14:13:33|26294.57
14:13:34|26294.57
14:13:35|26294.57
14:13:36|26294.57
14:13:37|26294.57
14:13:38|26294.57
14:13:39|26294.59
14:13:40|26300.
14:13:41|26304.57
14:13:42|26304.58
14:13:43|26304.56
14:13:45|26291.05
14:13:46|26298.58
14:13:47|26291.63
14:13:48|26291.63
14:13:49|26291.63
14:13:51|26298.11
14:13:51|26298.11
14:13:52|26298.11
14:13:53|26298.11
14:13:54|26298.11
14:13:56|26298.11
14:13:57|26300.13
14:13:58|26299.1
14:13:59|26299.09
14:13:59|26299.1
14:14:01|26292.14
14:14:01|26292.14
14:14:03|26300.24
14:14:03|26300.25
14:14:04|26300.25
14:14:06|26300.25
14:14:07|26302.73
14:14:07|26302.74
14:14:09|26303.53
14:14:10|26304.54
14:14:11|26304.54
14:14:12|26305.17
14:14:13|26305.17
14:14:15|26305.3
14:14:16|26305.43
14:14:16|26305.43
14:14:17|26305.43
14:14:18|26305.45
14:14:20|26305.48
14:14:21|26307.79
14:14:21|26310.
14:14:23|26310.
14:14:24|26317.48
14:14:24|26310.69
14:14:26|26310.69
14:14:26|26310.69
14:14:28|26315.
14:14:29|26315.
14:14:29|26315.
14:14:31|26315.
14:14:32|26315.
14:14:32|26315.
14:14:33|26315.
14:14:35|26321.62
14:14:36|26324.11
14:14:36|26324.32
14:14:38|26324.34
14:14:39|26324.34
14:14:40|26327.52
14:14:40|26327.52
14:14:41|26327.53
14:14:42|26327.53
14:14:44|26328.62
14:14:45|26330.
14:14:46|26334.99
14:14:47|26335.
14:14:48|26334.99
14:14:50|26335.43
14:14:50|26335.43
14:14:52|26335.61
14:14:52|26335.61
14:14:53|26335.61
14:14:54|26336.62
14:14:55|26337.02
14:14:57|26337.33
14:14:57|26337.63
14:14:59|26337.63
14:15:00|26337.63
14:15:01|26337.63
14:15:02|26330.03
14:15:03|26331.11
14:15:04|26332.34
14:15:05|26327.81
14:15:06|26327.81
14:15:06|26325.08
14:15:07|26325.01
14:15:09|26320.02
14:15:09|26320.02
14:15:11|26320.02
14:15:12|26320.
14:15:13|26317.01
14:15:14|26317.01
14:15:15|26308.53
14:15:16|26316.08
14:15:17|26316.08
14:15:18|26324.85
14:15:19|26324.86
14:15:20|26324.86
14:15:21|26324.86
14:15:22|26325.26
14:15:23|26325.28
14:15:25|26325.49
14:15:25|26325.49
14:15:26|26320.47
14:15:27|26320.47
14:15:28|26317.77
14:15:30|26317.77
14:15:30|26317.77
14:15:31|26317.77
14:15:32|26316.1
14:15:34|26315.01
14:15:35|26315.01
14:15:36|26315.01
14:15:37|26315.
14:15:38|26315.01
14:15:39|26312.89
14:15:40|26312.88
14:15:42|26312.88
14:15:42|26317.05
14:15:44|26317.06
14:15:45|26317.06
14:15:46|26317.06
14:15:47|26317.06
14:15:48|26317.06
14:15:49|26326.13
14:15:51|26328.57
14:15:51|26330.32
14:15:53|26330.32
14:15:53|26332.28
14:15:55|26330.33
14:15:55|26330.32
14:15:56|26330.32
14:15:57|26330.32
14:15:59|26321.3
14:16:00|26321.29
14:16:01|26320.
14:16:02|26320.
14:16:03|26320.
14:16:04|26320.
14:16:05|26320.02
14:16:06|26320.02
14:16:07|26321.3
14:16:08|26321.29
14:16:09|26321.3
14:16:10|26321.29
14:16:11|26321.29
14:16:12|26321.29
14:16:13|26321.25
14:16:14|26321.26
14:16:16|26321.26
14:16:17|26321.26
14:16:18|26321.32
14:16:19|26321.36
14:16:20|26321.36
14:16:20|26321.36
14:16:22|26321.36
14:16:22|26328.44
14:16:24|26328.44
14:16:25|26328.43
14:16:26|26328.43
14:16:27|26328.43
14:16:28|26328.43
14:16:29|26328.43
14:16:30|26328.43
14:16:31|26328.43
14:16:32|26326.57
14:16:33|26326.58
14:16:34|26326.58
14:16:35|26326.58
14:16:36|26327.13
14:16:37|26322.91
14:16:38|26321.36
14:16:39|26318.19
14:16:40|26318.19
14:16:42|26328.72
14:16:43|26328.72
14:16:44|26328.73
14:16:45|26328.72
14:16:47|26328.72
14:16:47|26328.72
14:16:49|26328.72
14:16:50|26326.38
14:16:51|26327.23
14:16:52|26327.23
14:16:53|26327.23
14:16:54|26327.24
14:16:54|26327.23
14:16:56|26327.23
14:16:57|26327.24
14:16:58|26327.24
14:17:00|26327.24
14:17:01|26332.31
14:17:01|26334.99
14:17:03|26334.99
14:17:04|26341.16
14:17:05|26341.16
14:17:06|26341.16
14:17:06|26341.16
14:17:08|26341.16
14:17:09|26341.16
14:17:10|26341.74
14:17:11|26342.33
14:17:12|26342.33
14:17:13|26342.33
14:17:14|26344.4
14:17:15|26344.78
14:17:16|26348.44
14:17:17|26348.44
14:17:18|26348.44
14:17:19|26348.45
14:17:20|26350.27
14:17:21|26350.54
14:17:22|26353.31
14:17:23|26354.76
14:17:24|26354.99
14:17:25|26354.99
14:17:26|26358.31
14:17:27|26360.65
14:17:28|26362.17
14:17:29|26362.17
14:17:30|26362.17
14:17:31|26362.17
14:17:32|26365.4
14:17:33|26365.42
14:17:34|26365.67
14:17:35|26366.39
14:17:36|26365.38
14:17:37|26365.45
14:17:38|26365.46
14:17:39|26365.54
14:17:40|26365.55
14:17:41|26365.61
14:17:43|26366.95
14:17:43|26365.46
14:17:45|26362.18
14:17:46|26357.81
14:17:47|26364.25
14:17:48|26364.25
14:17:49|26364.25
14:17:50|26364.25
14:17:51|26362.66
14:17:52|26364.23
14:17:53|26364.23
14:17:54|26364.23
14:17:55|26367.16
14:17:56|26367.16
14:17:57|26367.68
14:17:58|26367.7
14:17:59|26370.
14:18:00|26370.
14:18:01|26370.
14:18:02|26370.86
14:18:03|26367.89
14:18:04|26365.44
14:18:05|26365.44
14:18:06|26360.01
14:18:07|26354.74
14:18:08|26351.78
14:18:09|26351.77
14:18:10|26351.78
14:18:11|26350.01
14:18:12|26356.07
14:18:13|26358.86
14:18:14|26357.05
14:18:15|26356.63
14:18:16|26350.
14:18:17|26347.66
14:18:19|26345.13
14:18:19|26345.13
14:18:20|26342.65
14:18:21|26338.1
14:18:22|26338.11
14:18:23|26338.11
14:18:24|26338.11
14:18:25|26338.11
14:18:26|26341.03
14:18:27|26341.03
14:18:28|26342.59
14:18:30|26347.03
14:18:30|26349.99
14:18:31|26349.99
14:18:32|26350.
14:18:33|26350.
14:18:34|26354.6
14:18:35|26354.51
14:18:36|26350.59
14:18:37|26334.77
14:18:38|26330.98
14:18:39|26331.
14:18:40|26333.07
14:18:41|26337.53
14:18:43|26334.76
14:18:44|26343.03
14:18:45|26338.52
14:18:47|26336.46
14:18:48|26336.46
14:18:49|26338.9
14:18:50|26338.9
14:18:51|26338.9
14:18:52|26343.53
14:18:53|26339.58
14:18:54|26339.58
14:18:55|26343.52
14:18:56|26343.52
14:18:58|26343.52
14:18:58|26343.52
14:19:00|26345.
14:19:00|26349.65
14:19:02|26349.65
14:19:02|26349.99
14:19:03|26349.98
14:19:05|26349.98
14:19:06|26339.56
14:19:06|26338.52
14:19:08|26336.27
14:19:08|26338.2
14:19:10|26338.2
14:19:10|26338.2
14:19:12|26339.56
14:19:13|26339.56
14:19:14|26339.56
14:19:14|26339.56
14:19:15|26341.87
14:19:17|26339.56
14:19:17|26339.57
14:19:19|26339.57
14:19:19|26339.58
14:19:21|26339.59
14:19:22|26339.59
14:19:23|26341.87
14:19:24|26341.87
14:19:25|26341.87
14:19:26|26341.87
14:19:27|26341.88
14:19:28|26341.88
14:19:29|26341.88
14:19:30|26341.87
14:19:31|26339.59
14:19:32|26339.59
14:19:32|26339.59
14:19:33|26339.59
14:19:35|26339.54
14:19:36|26338.12
14:19:36|26338.12
14:19:38|26336.27
14:19:39|26336.27
14:19:40|26325.97
14:19:41|26324.15
14:19:42|26320.
14:19:43|26318.69
14:19:45|26317.55
14:19:46|26317.55
14:19:47|26317.55
14:19:48|26317.55
14:19:49|26317.55
14:19:50|26316.93
14:19:51|26316.93
14:19:52|26316.93
14:19:53|26316.92
14:19:54|26316.92
14:19:55|26316.93
14:19:56|26316.92
14:19:57|26315.54
14:19:58|26315.01
14:19:59|26315.01
14:20:00|26315.01
14:20:01|26315.01
14:20:02|26314.12
14:20:03|26310.01
14:20:04|26309.94
14:20:05|26303.46
14:20:06|26303.45
14:20:07|26303.44
14:20:08|26293.74
14:20:09|26299.27
14:20:10|26300.05
14:20:11|26305.67
14:20:12|26301.37
14:20:13|26304.91
14:20:14|26307.15
14:20:15|26310.
14:20:16|26309.99
14:20:17|26303.07
14:20:18|26302.38
14:20:19|26301.44
14:20:20|26296.11
14:20:21|26296.11
14:20:22|26296.11
14:20:23|26296.11
14:20:24|26296.11
14:20:25|26296.1
14:20:26|26295.01
14:20:27|26295.01
14:20:28|26293.58
14:20:29|26293.34
14:20:30|26293.41
14:20:31|26292.94
14:20:32|26290.
14:20:33|26290.
14:20:34|26290.01
14:20:35|26290.01
14:20:36|26289.19
14:20:37|26288.83
14:20:38|26287.57
14:20:39|26285.49
14:20:40|26285.49
14:20:41|26285.01
14:20:42|26283.54
14:20:43|26285.46
14:20:45|26285.47
14:20:46|26285.47
14:20:47|26281.81
14:20:48|26281.81
14:20:50|26279.5
14:20:51|26279.49
14:20:52|26279.5
14:20:53|26279.5
14:20:54|26279.5
14:20:55|26281.42
14:20:56|26277.2
14:20:56|26275.46
14:20:57|26275.46
14:20:59|26275.46
14:21:00|26267.88
14:21:01|26268.17
14:21:02|26265.97
14:21:02|26265.69
14:21:03|26265.69
14:21:05|26268.17
14:21:05|26267.47
14:21:07|26269.96
14:21:07|26276.33
14:21:08|26276.31
14:21:09|26271.18
14:21:11|26278.04
14:21:12|26279.83
14:21:13|26279.83
14:21:13|26285.72
14:21:15|26285.73
14:21:16|26285.72
14:21:16|26285.72
14:21:17|26288.19
14:21:18|26288.19
14:21:19|26297.66
14:21:21|26296.51
14:21:21|26290.29
14:21:22|26287.75
14:21:24|26285.
14:21:25|26284.35
14:21:25|26283.04
14:21:26|26288.46
14:21:27|26288.46
14:21:28|26293.05
14:21:30|26287.15
14:21:31|26288.44
14:21:32|26288.45
14:21:32|26288.45
14:21:33|26290.96
14:21:35|26293.79
14:21:35|26294.98
14:21:37|26294.98
14:21:37|26294.99
14:21:39|26295.03
14:21:40|26295.03
14:21:41|26296.33
14:21:42|26303.69
14:21:42|26303.7
14:21:44|26303.69
14:21:44|26303.7
14:21:46|26303.7
14:21:48|26303.7
14:21:49|26303.7
14:21:50|26304.56
14:21:52|26304.56
14:21:53|26304.56
14:21:54|26304.56
14:21:54|26304.56
14:21:55|26304.56
14:21:57|26300.59
14:21:58|26300.41
14:21:59|26300.41
14:22:00|26299.1
14:22:00|26299.1
14:22:01|26299.09
14:22:03|26299.1
14:22:04|26304.55
14:22:05|26304.55
14:22:07|26304.55
14:22:07|26304.55
14:22:08|26304.55
14:22:09|26304.55
14:22:10|26304.55
14:22:11|26304.55
14:22:13|26308.42
14:22:14|26308.42
14:22:15|26308.42
14:22:16|26308.54
14:22:17|26308.54
14:22:18|26308.97
14:22:19|26309.51
14:22:20|26309.51
14:22:21|26313.92
14:22:22|26313.92
14:22:23|26313.92
14:22:24|26313.92
14:22:25|26313.92
14:22:26|26313.92
14:22:27|26313.92
14:22:28|26313.93
14:22:29|26313.92
14:22:30|26313.93
14:22:31|26313.93
14:22:32|26313.93
14:22:34|26313.93
14:22:35|26313.94
14:22:36|26315.
14:22:37|26317.43
14:22:37|26319.25
14:22:38|26319.25
14:22:40|26319.26
14:22:40|26319.26
14:22:42|26319.26
14:22:43|26319.26
14:22:44|26319.26
14:22:45|26319.26
14:22:46|26319.26
14:22:47|26319.26
14:22:49|26319.26
14:22:49|26319.26
14:22:51|26317.22
14:22:52|26317.22
14:22:53|26316.16
14:22:54|26316.16
14:22:55|26316.15
14:22:56|26316.15
14:22:57|26313.95
14:22:58|26310.34
14:22:59|26316.15
14:23:00|26316.15
14:23:01|26316.16
14:23:02|26316.16
14:23:03|26316.16
14:23:04|26314.4
14:23:05|26311.91
14:23:06|26311.92
14:23:07|26311.92
14:23:08|26311.91
14:23:09|26311.92
14:23:10|26311.92
14:23:11|26311.92
14:23:12|26311.91
14:23:13|26308.25
14:23:14|26308.24
14:23:15|26308.24
14:23:17|26308.25
14:23:17|26308.25
14:23:18|26308.24
14:23:20|26305.01
14:23:21|26305.
14:23:21|26303.5
14:23:22|26296.13
14:23:23|26293.66
14:23:25|26293.65
14:23:26|26293.66
14:23:26|26290.17
14:23:27|26290.17
14:23:28|26290.17
14:23:29|26290.17
14:23:31|26294.47
14:23:32|26296.55
14:23:33|26298.95
14:23:34|26298.95
14:23:34|26305.
14:23:36|26307.4
14:23:36|26308.38
14:23:38|26308.38
14:23:39|26307.8
14:23:40|26307.8
14:23:40|26307.8
14:23:42|26301.04
14:23:43|26298.96
14:23:43|26298.96
14:23:45|26303.1
14:23:46|26304.03
14:23:47|26304.72
14:23:48|26304.72
14:23:50|26304.72
14:23:51|26304.72
14:23:52|26304.72
14:23:53|26304.72
14:23:53|26304.72
14:23:55|26304.72
14:23:56|26307.4
14:23:57|26307.4
14:23:58|26307.4
14:23:59|26307.4
14:24:00|26307.39
14:24:01|26307.39
14:24:02|26307.39
14:24:03|26307.39
14:24:04|26307.39
14:24:05|26307.39
14:24:06|26307.39
14:24:08|26307.4
14:24:08|26307.39
14:24:09|26305.
14:24:10|26300.15
14:24:11|26298.97
14:24:12|26295.56
14:24:13|26295.56
14:24:14|26295.56
14:24:15|26286.18
14:24:16|26284.83
14:24:17|26284.83
14:24:18|26285.86
14:24:19|26292.43
14:24:20|26294.99
14:24:21|26295.
14:24:22|26295.
14:24:23|26296.31
14:24:25|26307.39
14:24:25|26307.4
14:24:27|26307.4
14:24:27|26307.4
14:24:28|26307.39
14:24:30|26311.33
14:24:30|26312.51
14:24:31|26312.52
14:24:33|26312.52
14:24:34|26314.99
14:24:35|26322.52
14:24:35|26322.52
14:24:37|26322.51
14:24:37|26322.51
14:24:39|26322.51
14:24:39|26322.52
14:24:41|26322.52
14:24:41|26322.52
14:24:42|26322.52
14:24:43|26322.52
14:24:45|26322.51
14:24:46|26322.51
14:24:47|26322.48
14:24:47|26319.99
14:24:48|26317.24
14:24:50|26317.23
14:24:52|26314.92
14:24:52|26314.92
14:24:53|26314.92
14:24:54|26314.93
14:24:55|26314.92
14:24:56|26314.92
14:24:57|26314.93
14:24:58|26314.92
14:24:59|26314.92
14:25:00|26314.93
14:25:01|26314.93
14:25:02|26315.95
14:25:04|26317.24
14:25:05|26321.63
14:25:05|26321.63
14:25:06|26326.65
14:25:08|26326.65
14:25:08|26326.66
14:25:10|26326.66
14:25:10|26326.66
14:25:12|26326.66
14:25:13|26326.66
14:25:14|26326.66
14:25:15|26326.63
14:25:15|26326.63
14:25:17|26323.91
14:25:17|26322.29
14:25:19|26322.29
14:25:20|26322.29
14:25:20|26322.29
14:25:22|26318.45
14:25:23|26318.45
14:25:24|26318.45
14:25:25|26323.73
14:25:26|26325.7
14:25:27|26325.71
14:25:28|26325.7
14:25:29|26325.7
14:25:30|26325.7
14:25:31|26321.93
14:25:32|26321.94
14:25:33|26323.8
14:25:34|26323.8
14:25:35|26323.8
14:25:35|26323.8
14:25:37|26323.8
14:25:38|26323.79
14:25:39|26323.8
14:25:40|26323.8
14:25:41|26323.8
14:25:42|26323.8
14:25:43|26323.8
14:25:44|26323.79
14:25:44|26323.79
14:25:45|26323.79
14:25:47|26323.73
14:25:48|26323.73
14:25:49|26323.73
14:25:50|26322.8
14:25:51|26322.8
14:25:52|26322.8
14:25:54|26322.81
14:25:54|26322.81
14:25:55|26322.81
14:25:56|26322.81
14:25:57|26322.81
14:25:58|26322.81
14:25:59|26322.81
14:26:00|26322.81
14:26:01|26322.81
14:26:02|26320.71
14:26:03|26320.71
14:26:04|26320.71
14:26:05|26320.7
14:26:06|26320.7
14:26:07|26324.04
14:26:09|26325.71
14:26:10|26326.4
14:26:11|26326.41
14:26:12|26326.41
14:26:13|26326.42
14:26:14|26326.42
14:26:15|26326.42
14:26:16|26332.12
14:26:17|26332.1
14:26:18|26331.83
14:26:18|26331.83
14:26:20|26331.83
14:26:21|26331.83
14:26:22|26331.83
14:26:23|26331.81
14:26:24|26331.81
14:26:24|26331.81
14:26:26|26331.81
14:26:26|26331.68
14:26:28|26331.68
14:26:29|26331.68
14:26:30|26331.68
14:26:31|26331.68
14:26:32|26331.68
14:26:32|26331.68
14:26:34|26331.69
14:26:35|26331.69
14:26:35|26331.69
14:26:37|26331.68
14:26:38|26330.25
14:26:39|26327.6
14:26:40|26325.58
14:26:41|26325.58
14:26:41|26325.58
14:26:42|26325.59
14:26:44|26325.59
14:26:45|26325.58
14:26:46|26325.59
14:26:47|26325.59
14:26:48|26323.34
14:26:49|26323.34
14:26:50|26323.35
14:26:51|26323.35
14:26:53|26314.45
14:26:54|26314.45
14:26:55|26314.45
14:26:55|26314.45
14:26:57|26314.45
14:26:58|26314.45
14:26:59|26314.45
14:27:00|26314.45
14:27:01|26314.45
14:27:02|26314.45
14:27:03|26314.44
14:27:04|26314.36
14:27:05|26314.36
14:27:06|26310.39
14:27:07|26309.33
14:27:08|26307.37
14:27:09|26302.02
14:27:10|26301.76
14:27:11|26301.76
14:27:12|26301.76
14:27:13|26301.76
14:27:14|26301.75
14:27:15|26301.75
14:27:16|26296.51
14:27:17|26295.01
14:27:18|26295.
14:27:19|26293.95
14:27:20|26291.13
14:27:21|26290.43
14:27:22|26290.43
14:27:23|26290.43
14:27:25|26291.77
14:27:25|26291.77
14:27:27|26291.78
14:27:28|26291.78
14:27:28|26295.
14:27:29|26295.01
14:27:31|26295.01
14:27:31|26295.
14:27:32|26291.3
14:27:34|26291.12
14:27:35|26291.12
14:27:36|26290.46
14:27:36|26288.78
14:27:37|26282.4
14:27:39|26282.4
14:27:39|26282.4
14:27:41|26282.39
14:27:42|26282.39
14:27:43|26282.4
14:27:44|26283.56
14:27:44|26294.98
14:27:46|26294.99
14:27:46|26285.53
14:27:48|26285.52
14:27:48|26285.53
14:27:50|26285.53
14:27:50|26285.53
14:27:52|26285.53
14:27:53|26286.72
14:27:55|26292.4
14:27:55|26289.
14:27:57|26288.73
14:27:57|26288.73
14:27:58|26288.73
14:28:00|26288.73
14:28:01|26288.73
14:28:02|26288.73
14:28:03|26288.73
14:28:04|26288.73
14:28:05|26288.73
14:28:06|26288.73
14:28:07|26288.73
14:28:08|26288.73
14:28:09|26288.73
14:28:10|26288.73
14:28:11|26290.47
14:28:12|26290.47
14:28:13|26290.47
14:28:14|26290.47
14:28:15|26290.47
14:28:16|26291.34
14:28:17|26291.34
14:28:18|26291.33
14:28:19|26291.34
14:28:20|26291.34
14:28:21|26291.34
14:28:22|26291.34
14:28:23|26291.34
14:28:24|26293.22
14:28:25|26295.
14:28:26|26295.
14:28:27|26295.
14:28:28|26295.
14:28:29|26295.
14:28:30|26295.01
14:28:31|26295.
14:28:32|26290.66
14:28:33|26290.66
14:28:34|26290.66
14:28:35|26295.01
14:28:36|26295.01
14:28:37|26295.01
14:28:38|26295.01
14:28:40|26295.01
14:28:40|26295.01
14:28:41|26293.69
14:28:42|26293.69
14:28:43|26292.39
14:28:44|26292.39
14:28:45|26292.39
14:28:47|26292.39
14:28:47|26292.39
14:28:49|26290.48
14:28:49|26292.64
14:28:50|26292.64
14:28:52|26292.64
14:28:52|26292.64
14:28:54|26292.64
14:28:55|26292.64
14:28:56|26292.63
14:28:57|26292.64
14:28:59|26292.64
14:29:00|26292.64
14:29:01|26292.63
14:29:02|26292.39
14:29:03|26290.49
14:29:04|26293.22
14:29:05|26294.99
14:29:06|26299.63
14:29:07|26298.36
14:29:08|26294.32
14:29:09|26294.32
14:29:11|26294.2
14:29:11|26294.2
14:29:12|26291.45
14:29:13|26291.44
14:29:14|26291.44
14:29:15|26291.45
14:29:16|26291.45
14:29:17|26291.45
14:29:18|26291.45
14:29:19|26291.45
14:29:20|26291.45
14:29:21|26292.46
14:29:22|26296.16
14:29:23|26296.16
14:29:24|26296.17
14:29:26|26296.17
14:29:26|26296.93
14:29:28|26301.54
14:29:29|26303.7
14:29:29|26303.7
14:29:30|26303.79
14:29:31|26303.79
14:29:33|26303.79
14:29:34|26303.79
14:29:34|26303.8
14:29:36|26303.8
14:29:36|26308.83
14:29:37|26308.83
14:29:38|26308.84
14:29:40|26308.84
14:29:40|26308.84
14:29:42|26308.83
14:29:42|26308.83
14:29:44|26308.84
14:29:44|26309.99
14:29:45|26310.
14:29:47|26310.
14:29:48|26305.46
14:29:49|26305.46
14:29:49|26305.46
14:29:50|26305.46
14:29:51|26305.46
14:29:53|26305.46
14:29:54|26305.46
14:29:55|26305.46
14:29:57|26305.45
14:29:58|26305.46
14:29:59|26305.46
14:30:00|26305.46
14:30:01|26305.45
14:30:02|26302.61
14:30:03|26298.5
14:30:04|26298.5
14:30:05|26298.5
14:30:07|26296.13
14:30:07|26296.13
14:30:08|26296.13
14:30:09|26296.13
14:30:10|26296.13
14:30:11|26296.21
14:30:12|26298.5
14:30:13|26298.5
14:30:14|26298.5
14:30:15|26298.5
14:30:16|26300.73
14:30:17|26300.74
14:30:18|26300.74
14:30:19|26306.36
14:30:20|26301.62
14:30:21|26301.04
14:30:22|26298.88
14:30:23|26298.88
14:30:24|26298.88
14:30:25|26296.31
14:30:26|26296.32
14:30:27|26298.64
14:30:28|26298.88
14:30:29|26298.88
14:30:30|26298.88
14:30:31|26298.88
14:30:32|26298.89
14:30:33|26298.89
14:30:34|26298.89
14:30:35|26298.93
14:30:36|26298.93
14:30:38|26298.93
14:30:39|26301.52
14:30:39|26301.52
14:30:40|26301.52
14:30:42|26301.52
14:30:43|26301.52
14:30:44|26301.52
14:30:44|26301.52
14:30:45|26301.52
14:30:47|26301.52
14:30:47|26301.52
14:30:48|26301.52
14:30:49|26301.52
14:30:51|26309.87
14:30:51|26310.
14:30:53|26310.
14:30:54|26310.
14:30:55|26313.14
14:30:56|26313.14
14:30:57|26314.83
14:30:58|26314.83
14:30:59|26314.83
14:31:00|26315.
14:31:01|26316.9
14:31:02|26316.9
14:31:03|26316.9
14:31:05|26317.41
14:31:06|26317.41
14:31:07|26317.41
14:31:08|26317.7
14:31:09|26317.78
14:31:10|26317.78
14:31:11|26317.78
14:31:12|26313.15
14:31:13|26313.13
14:31:14|26313.14
14:31:15|26313.14
14:31:16|26313.14
14:31:17|26313.14
14:31:18|26313.13
14:31:19|26313.14
14:31:21|26313.14
14:31:21|26313.14
14:31:23|26318.1
14:31:24|26319.35
14:31:25|26319.35
14:31:25|26319.34
14:31:27|26319.35
14:31:28|26319.79
14:31:29|26319.79
14:31:29|26325.06
14:31:31|26325.06
14:31:31|26327.23
14:31:32|26327.91
14:31:34|26327.91
14:31:34|26327.91
14:31:35|26327.91
14:31:37|26327.91
14:31:38|26330.
14:31:38|26330.
14:31:39|26335.9
14:31:40|26335.9
14:31:41|26336.4
14:31:43|26336.4
14:31:44|26336.4
14:31:45|26339.18
14:31:45|26339.18
14:31:46|26339.18
14:31:48|26339.18
14:31:48|26339.18
14:31:49|26339.18
14:31:51|26339.18
14:31:51|26336.63
14:31:52|26336.63
14:31:53|26336.49
14:31:54|26334.73
14:31:55|26332.77
14:31:57|26332.77
14:31:58|26332.77
14:31:59|26332.77
14:32:00|26334.71
14:32:01|26334.71
14:32:02|26334.71
14:32:03|26334.71
14:32:04|26334.71
14:32:05|26334.71
14:32:06|26333.43
14:32:07|26323.68
14:32:08|26323.68
14:32:09|26323.68
14:32:10|26323.68
14:32:11|26323.68
14:32:12|26323.68
14:32:13|26327.92
14:32:15|26329.43
14:32:15|26329.43
14:32:16|26334.37
14:32:17|26331.87
14:32:18|26331.87
14:32:19|26331.87
14:32:20|26331.87
14:32:21|26331.87
14:32:22|26331.86
14:32:23|26331.87
14:32:24|26327.19
14:32:25|26327.19
14:32:26|26327.19
14:32:27|26327.18
14:32:28|26327.18
14:32:29|26327.18
14:32:30|26327.18
14:32:31|26327.18
14:32:32|26327.18
14:32:33|26327.18
14:32:34|26327.54
14:32:35|26327.98
14:32:36|26327.98
14:32:37|26327.98
14:32:38|26327.98
14:32:39|26327.98
14:32:40|26327.98
14:32:41|26328.1
14:32:42|26328.1
14:32:43|26328.11
14:32:45|26328.1
14:32:45|26328.1
14:32:46|26328.11
14:32:47|26328.3
14:32:48|26329.03
14:32:49|26329.41
14:32:50|26329.42
14:32:51|26329.42
14:32:52|26329.42
14:32:53|26329.42
14:32:54|26329.42
14:32:55|26329.42
14:32:57|26329.42
14:32:58|26329.42
14:33:00|26329.42
14:33:00|26329.62
14:33:02|26329.62
14:33:03|26330.58
14:33:04|26330.58
14:33:05|26330.58
14:33:06|26330.59
14:33:07|26330.59
14:33:08|26330.59
14:33:09|26330.58
14:33:10|26330.58
14:33:11|26330.59
14:33:12|26330.59
14:33:13|26330.59
14:33:13|26330.59
14:33:15|26330.59
14:33:16|26330.59
14:33:17|26336.97
14:33:18|26336.97
14:33:19|26336.97
14:33:20|26336.97
14:33:21|26336.96
14:33:22|26336.96
14:33:22|26336.96
14:33:24|26336.96
14:33:24|26336.96
14:33:26|26339.16
14:33:27|26339.15
14:33:27|26339.15
14:33:28|26339.16
14:33:30|26339.16
14:33:31|26339.15
14:33:32|26339.15
14:33:33|26339.15
14:33:34|26343.02
14:33:35|26343.02
14:33:36|26343.03
14:33:36|26343.03
14:33:38|26343.02
14:33:38|26343.02
14:33:40|26343.02
14:33:41|26343.02
14:33:42|26343.02
14:33:43|26343.02
14:33:44|26343.02
14:33:44|26344.41
14:33:46|26344.66
14:33:46|26345.45
14:33:48|26345.5
14:33:48|26345.54
14:33:49|26345.53
14:33:51|26343.02
14:33:52|26342.32
14:33:52|26342.32
14:33:53|26342.31
14:33:55|26342.32
14:33:56|26342.32
14:33:57|26342.68
14:33:58|26343.38
14:33:59|26343.45
14:34:00|26343.45
14:34:01|26343.45
14:34:02|26343.64
14:34:04|26343.64
14:34:04|26343.64
14:34:05|26343.64
14:34:07|26343.64
14:34:08|26343.64
14:34:09|26343.64
14:34:10|26343.64
14:34:11|26343.64
14:34:11|26343.65
14:34:13|26343.65
14:34:14|26343.65
14:34:15|26343.65
14:34:15|26343.65
14:34:16|26344.42
14:34:18|26345.04
14:34:18|26345.54
14:34:20|26345.73
14:34:21|26346.73
14:34:22|26347.03
14:34:23|26347.03
14:34:24|26347.03
14:34:25|26352.59
14:34:26|26352.59
14:34:27|26354.99
14:34:28|26355.83
14:34:29|26357.63
14:34:30|26357.79
14:34:31|26358.58
14:34:32|26362.7
14:34:33|26363.85
14:34:34|26367.3
14:34:35|26367.71
14:34:36|26374.42
14:34:37|26376.
14:34:38|26379.93
14:34:39|26382.77
14:34:40|26382.76
14:34:41|26382.77
14:34:42|26379.45
14:34:43|26379.45
14:34:44|26376.18
14:34:45|26376.17
14:34:46|26371.59
14:34:47|26379.43
14:34:48|26379.43
14:34:49|26374.29
14:34:50|26377.79
14:34:51|26382.36
14:34:52|26382.37
14:34:53|26382.37
14:34:54|26382.37
14:34:55|26382.37
14:34:56|26384.82
14:34:57|26384.82
14:34:59|26385.95
14:35:00|26388.1
14:35:01|26390.02
14:35:02|26390.14
14:35:03|26390.14
14:35:04|26386.41
14:35:05|26384.86
14:35:06|26384.86
14:35:07|26380.01
14:35:08|26382.87
14:35:09|26382.87
14:35:10|26383.55
14:35:11|26380.01
14:35:12|26379.66
14:35:13|26378.27
14:35:14|26378.27
14:35:15|26378.27
14:35:16|26375.62
14:35:17|26375.62
14:35:18|26375.62
14:35:19|26374.92
14:35:20|26375.45
14:35:21|26376.92
14:35:22|26376.92
14:35:23|26382.53
14:35:24|26381.58
14:35:25|26380.54
14:35:26|26376.95
14:35:27|26376.94
14:35:29|26375.78
14:35:29|26375.78
14:35:30|26375.78
14:35:31|26375.78
14:35:32|26375.78
14:35:33|26376.95
14:35:34|26376.95
14:35:35|26377.84
14:35:36|26377.84
14:35:37|26377.84
14:35:38|26378.05
14:35:39|26378.71
14:35:40|26378.82
14:35:41|26383.67
14:35:42|26387.17
14:35:43|26387.17
14:35:44|26387.18
14:35:45|26387.18
14:35:46|26387.17
14:35:47|26387.17
14:35:48|26387.17
14:35:49|26387.17
14:35:50|26383.72
14:35:51|26383.72
14:35:52|26386.03
14:35:53|26389.
14:35:54|26389.04
14:35:55|26389.61
14:35:56|26390.
14:35:57|26390.82
14:35:58|26391.01
14:36:00|26391.9
14:36:01|26392.58
14:36:02|26392.58
14:36:04|26393.23
14:36:05|26392.59
14:36:06|26384.54
14:36:07|26384.54
14:36:08|26384.53
14:36:09|26384.31
14:36:10|26384.31
14:36:10|26384.32
14:36:12|26384.32
14:36:13|26384.31
14:36:14|26384.31
14:36:15|26384.31
14:36:15|26384.32
14:36:17|26384.32
14:36:18|26384.32
14:36:19|26380.06
14:36:20|26379.42
14:36:20|26379.42
14:36:22|26379.42
14:36:23|26379.42
14:36:24|26379.41
14:36:25|26379.41
14:36:26|26379.42
14:36:27|26379.41
14:36:28|26379.41
14:36:28|26379.41
14:36:30|26379.42
14:36:31|26379.41
14:36:32|26374.05
14:36:33|26374.05
14:36:34|26372.22
14:36:34|26370.34
14:36:36|26370.34
14:36:37|26370.34
14:36:37|26370.35
14:36:38|26374.05
14:36:39|26378.36
14:36:41|26378.36
14:36:42|26378.36
14:36:43|26378.36
14:36:44|26378.36
14:36:45|26378.36
14:36:46|26378.36
14:36:47|26378.37
14:36:48|26377.54
14:36:49|26377.54
14:36:50|26377.52
14:36:51|26377.52
14:36:52|26377.52
14:36:53|26377.52
14:36:54|26377.16
14:36:55|26377.15
14:36:56|26377.15
14:36:57|26371.07
14:36:58|26371.07
14:36:59|26371.07
14:37:00|26371.06
14:37:01|26371.06
14:37:03|26368.88
14:37:04|26367.71
14:37:05|26365.64
14:37:06|26365.64
14:37:06|26365.64
14:37:08|26365.64
14:37:09|26365.64
14:37:10|26365.
14:37:11|26360.81
14:37:12|26360.81
14:37:13|26360.81
14:37:14|26360.81
14:37:15|26360.8
14:37:16|26360.81
14:37:17|26363.72
14:37:18|26363.72
14:37:19|26363.72
14:37:20|26363.72
14:37:21|26360.94
14:37:22|26360.76
14:37:23|26360.76
14:37:24|26363.71
14:37:25|26363.71
14:37:26|26363.71
14:37:27|26363.71
14:37:28|26363.71
14:37:29|26363.72
14:37:30|26363.72
14:37:31|26363.73
14:37:32|26363.73
14:37:33|26363.73
14:37:34|26366.33
14:37:35|26366.34
14:37:36|26366.34
14:37:37|26361.13
14:37:38|26361.13
14:37:39|26360.47
14:37:40|26360.47
14:37:41|26360.47
14:37:42|26358.52
14:37:43|26358.52
14:37:44|26358.51
14:37:45|26358.51
14:37:46|26358.51
14:37:47|26356.06
14:37:48|26356.07
14:37:49|26356.07
14:37:50|26356.07
14:37:51|26356.07
14:37:52|26353.79
14:37:53|26351.57
14:37:54|26351.56
14:37:55|26351.57
14:37:56|26351.57
14:37:57|26355.88
14:37:58|26356.52
14:37:59|26356.52
14:38:00|26356.52
14:38:01|26356.51
14:38:03|26356.52
14:38:03|26356.52
14:38:05|26355.33
14:38:06|26352.41
14:38:07|26352.41
14:38:08|26352.41
14:38:09|26352.41
14:38:10|26352.4
14:38:11|26352.41
14:38:12|26352.4
14:38:13|26352.41
14:38:14|26352.41
14:38:15|26352.41
14:38:16|26352.41
14:38:17|26352.41
14:38:18|26352.41
14:38:19|26352.4
14:38:20|26352.4
14:38:21|26352.41
14:38:22|26352.4
14:38:23|26352.4
14:38:24|26351.09
14:38:25|26350.24
14:38:26|26350.22
14:38:27|26350.22
14:38:28|26350.22
14:38:29|26350.22
14:38:30|26350.22
14:38:31|26350.23
14:38:32|26350.23
14:38:33|26350.23
14:38:34|26350.23
14:38:35|26350.23
14:38:36|26350.23
14:38:37|26350.23
14:38:38|26350.23
14:38:39|26350.23
14:38:40|26350.23
14:38:41|26350.23
14:38:42|26350.23
14:38:43|26350.23
14:38:44|26350.23
14:38:45|26350.33
14:38:47|26350.33
14:38:47|26352.41
14:38:48|26372.22
14:38:50|26372.21
14:38:51|26372.21
14:38:52|26372.67
14:38:53|26372.67
14:38:54|26372.68
14:38:54|26372.68
14:38:55|26373.53
14:38:57|26373.52
14:38:58|26373.52
14:38:59|26373.52
14:39:00|26373.52
14:39:01|26373.52
14:39:02|26373.52
14:39:03|26373.52
14:39:05|26373.52
14:39:06|26373.52
14:39:07|26372.21
14:39:08|26365.81
14:39:09|26365.81
14:39:10|26365.82
14:39:11|26365.82
14:39:12|26365.82
14:39:13|26365.82
14:39:14|26371.03
14:39:15|26371.04
14:39:16|26371.04
14:39:18|26371.04
14:39:18|26371.04
14:39:19|26371.04
14:39:20|26371.03
14:39:21|26371.03
14:39:22|26371.03
14:39:23|26371.03
14:39:24|26371.03
14:39:25|26371.03
14:39:26|26367.71
14:39:27|26370.16
14:39:28|26370.16
14:39:29|26370.17
14:39:30|26370.17
14:39:31|26370.17
14:39:32|26370.17
14:39:33|26370.17
14:39:34|26369.99
14:39:35|26369.99
14:39:36|26369.99
14:39:37|26369.99
14:39:38|26369.98
14:39:39|26367.71
14:39:40|26367.71
14:39:41|26365.
14:39:42|26365.
14:39:43|26365.01
14:39:44|26365.01
14:39:45|26365.01
14:39:46|26365.01
14:39:47|26365.01
14:39:48|26358.63
14:39:49|26358.63
14:39:50|26358.59
14:39:51|26358.59
14:39:52|26358.59
14:39:53|26358.59
14:39:54|26358.6
14:39:55|26358.59
14:39:56|26358.51
14:39:57|26358.51
14:39:58|26358.51
14:39:59|26355.85
14:40:01|26355.85
14:40:02|26355.84
14:40:03|26355.84
14:40:03|26355.84
14:40:05|26355.85
14:40:06|26355.85
14:40:07|26361.43
14:40:09|26361.44
14:40:10|26361.44
14:40:10|26361.44
14:40:12|26361.44
14:40:12|26364.97
14:40:14|26364.97
14:40:15|26364.97
14:40:15|26361.95
14:40:16|26361.95
14:40:18|26361.95
14:40:19|26361.95
14:40:19|26361.96
14:40:20|26361.95
14:40:22|26357.63
14:40:22|26357.62
14:40:24|26357.63
14:40:24|26357.63
14:40:26|26357.62
14:40:26|26357.62
14:40:28|26355.7
14:40:29|26355.
14:40:30|26350.48
14:40:31|26350.01
14:40:32|26348.37
14:40:33|26348.37
14:40:34|26345.
14:40:35|26340.02
14:40:36|26340.01
14:40:38|26340.01
14:40:38|26340.01
14:40:39|26340.01
14:40:40|26333.34
14:40:41|26330.54
14:40:42|26328.88
14:40:43|26328.87
14:40:44|26328.83
14:40:45|26325.54
14:40:46|26327.92
14:40:47|26327.92
14:40:48|26327.92
14:40:49|26335.45
14:40:50|26335.45
14:40:52|26336.11
14:40:53|26336.11
14:40:54|26336.11
14:40:55|26336.11
14:40:56|26336.11
14:40:57|26336.11
14:40:58|26336.11
14:40:59|26336.11
14:41:00|26334.62
14:41:00|26339.26
14:41:02|26339.42
14:41:03|26339.42
14:41:04|26338.11
14:41:05|26336.29
14:41:06|26336.28
14:41:07|26336.29
14:41:08|26336.29
14:41:09|26336.29
14:41:10|26339.87
14:41:11|26339.91
14:41:13|26339.9
14:41:13|26339.91
14:41:14|26339.9
14:41:15|26339.91
14:41:16|26339.91
14:41:17|26339.91
14:41:18|26339.91
14:41:19|26339.91
14:41:20|26339.91
14:41:21|26339.91
14:41:22|26339.91
14:41:23|26339.91
14:41:24|26339.91
14:41:25|26339.91
14:41:27|26339.91
14:41:27|26339.91
14:41:29|26340.61
14:41:30|26345.1
14:41:31|26345.39
14:41:32|26345.39
14:41:33|26349.28
14:41:34|26349.28
14:41:34|26349.28
14:41:36|26349.28
14:41:37|26349.28
14:41:37|26347.97
14:41:39|26347.97
14:41:40|26347.97
14:41:40|26347.97
14:41:42|26347.97
14:41:43|26347.97
14:41:44|26347.97
14:41:44|26347.97
14:41:45|26347.97
14:41:47|26347.97
14:41:48|26347.97
14:41:49|26347.97
14:41:50|26349.37
14:41:50|26349.57
14:41:52|26349.57
14:41:53|26349.57
14:41:54|26349.57
14:41:55|26349.57
14:41:55|26348.97
14:41:57|26348.97
14:41:57|26348.97
14:41:58|26348.97
14:42:00|26348.97
14:42:01|26348.97
14:42:02|26359.99
14:42:02|26360.12
14:42:04|26360.12
14:42:04|26358.67
14:42:05|26358.66
14:42:07|26358.66
14:42:08|26358.67
14:42:09|26358.67
14:42:10|26358.67
14:42:11|26358.67
14:42:12|26358.67
14:42:13|26358.67
14:42:14|26358.66
14:42:15|26358.66
14:42:16|26358.66
14:42:17|26358.66
14:42:18|26358.67
14:42:19|26358.66
14:42:20|26358.66
14:42:21|26358.66
14:42:22|26358.66
14:42:23|26358.66
14:42:24|26358.67
14:42:26|26358.67
14:42:26|26355.53
14:42:27|26355.9
14:42:28|26356.9
14:42:29|26356.9
14:42:30|26356.9
14:42:31|26358.21
14:42:32|26358.21
14:42:33|26358.21
14:42:34|26358.21
14:42:35|26358.27
14:42:36|26358.27
14:42:37|26358.27
14:42:38|26358.36
14:42:39|26358.36
14:42:40|26358.36
14:42:41|26358.36
14:42:42|26358.43
14:42:43|26358.43
14:42:44|26358.49
14:42:45|26358.49
14:42:47|26358.49
14:42:47|26359.65
14:42:49|26357.2
14:42:50|26357.2
14:42:51|26357.2
14:42:52|26357.2
14:42:53|26357.2
14:42:54|26357.14
14:42:55|26357.14
14:42:55|26357.14
14:42:57|26357.15
14:42:58|26357.14
14:42:59|26357.14
14:43:00|26357.15
14:43:01|26357.14
14:43:02|26357.14
14:43:02|26357.14
14:43:03|26357.15
14:43:05|26355.53
14:43:06|26352.84
14:43:07|26352.84
14:43:08|26352.84
14:43:09|26352.84
14:43:10|26352.84
14:43:11|26352.84
14:43:12|26352.83
14:43:13|26352.83
14:43:14|26351.42
14:43:15|26351.42
14:43:16|26351.42
14:43:17|26351.42
14:43:18|26351.43
14:43:19|26351.43
14:43:20|26351.43
14:43:21|26352.84
14:43:22|26357.51
14:43:23|26357.52
14:43:24|26357.52
14:43:25|26357.52
14:43:27|26360.28
14:43:28|26360.27
14:43:29|26360.27
14:43:29|26360.27
14:43:31|26360.27
14:43:32|26360.27
14:43:33|26360.27
14:43:34|26364.99
14:43:35|26364.99
14:43:36|26364.99
14:43:37|26365.
14:43:38|26365.
14:43:39|26365.
14:43:40|26364.99
14:43:41|26364.99
14:43:43|26364.99
14:43:44|26364.99
14:43:44|26364.99
14:43:45|26364.99
14:43:46|26364.99
14:43:47|26355.
14:43:49|26355.01
14:43:50|26355.01
14:43:51|26355.01
14:43:52|26355.01
14:43:53|26355.
14:43:54|26355.01
14:43:55|26355.01
14:43:56|26355.01
14:43:56|26355.01
14:43:58|26355.01
14:43:58|26355.01
14:44:00|26358.58
14:44:01|26358.58
14:44:02|26358.58
14:44:03|26358.58
14:44:04|26358.58
14:44:05|26358.58
14:44:06|26358.58
14:44:07|26358.67
14:44:08|26358.67
14:44:09|26358.66
14:44:10|26358.66
14:44:10|26358.66
14:44:11|26358.66
14:44:13|26358.66
14:44:14|26358.66
14:44:14|26358.66
14:44:16|26358.67
14:44:17|26358.67
14:44:18|26358.67
14:44:19|26358.67
14:44:20|26358.67
14:44:21|26358.67
14:44:21|26358.7
14:44:23|26358.7
14:44:23|26358.7
14:44:25|26358.88
14:44:25|26361.33
14:44:27|26361.33
14:44:29|26361.34
14:44:30|26361.33
14:44:31|26365.
14:44:32|26367.56
14:44:33|26364.45
14:44:34|26359.63
14:44:35|26359.63
14:44:36|26359.63
14:44:37|26359.63
14:44:38|26359.63
14:44:39|26359.63
14:44:40|26359.62
14:44:41|26359.63
14:44:42|26359.62
14:44:43|26359.63
14:44:44|26359.63
14:44:45|26359.63
14:44:46|26359.62
14:44:47|26359.63
14:44:48|26359.63
14:44:49|26359.63
14:44:50|26359.63
14:44:51|26359.63
14:44:52|26359.63
14:44:53|26359.61
14:44:54|26358.58
14:44:55|26358.58
14:44:56|26358.58
14:44:57|26358.58
14:44:58|26358.58
14:44:59|26358.58
14:45:00|26358.59
14:45:01|26357.35
14:45:02|26357.35
14:45:03|26357.34
14:45:04|26357.35
14:45:05|26357.35
14:45:06|26357.35
14:45:07|26357.35
14:45:08|26355.36
14:45:09|26355.36
14:45:10|26355.01
14:45:11|26355.01
14:45:12|26355.01
14:45:13|26355.01
14:45:14|26355.01
14:45:15|26355.01
14:45:16|26355.01
14:45:17|26355.01
14:45:18|26355.01
14:45:19|26355.
14:45:20|26354.68
14:45:21|26353.69
14:45:22|26353.08
14:45:23|26352.
14:45:24|26352.
14:45:25|26352.
14:45:26|26352.
14:45:28|26350.83
14:45:29|26345.01
14:45:30|26345.01
14:45:31|26345.01
14:45:32|26345.01
14:45:33|26344.03
14:45:34|26343.83
14:45:36|26343.83
14:45:36|26343.4
14:45:37|26343.4
14:45:38|26343.4
14:45:39|26343.4
14:45:40|26343.4
14:45:41|26343.39
14:45:42|26343.39
14:45:43|26343.39
14:45:44|26343.06
14:45:45|26342.28
14:45:46|26342.28
14:45:47|26342.28
14:45:48|26341.92
14:45:49|26341.92
14:45:50|26339.78
14:45:51|26339.78
14:45:52|26339.39
14:45:53|26339.39
14:45:54|26339.39
14:45:55|26339.39
14:45:56|26339.39
14:45:57|26339.39
14:45:58|26337.9
14:45:59|26337.9
14:46:00|26337.9
14:46:01|26337.9
14:46:02|26337.9
14:46:03|26337.9
14:46:04|26337.9
14:46:05|26337.9
14:46:06|26337.9
14:46:07|26337.9
14:46:08|26337.9
14:46:09|26341.24
14:46:10|26341.24
14:46:11|26344.2
14:46:12|26347.12
14:46:13|26347.12
14:46:14|26347.11
14:46:15|26347.11
14:46:16|26351.99
14:46:17|26351.99
14:46:19|26348.1
14:46:19|26348.1
14:46:20|26348.09
14:46:21|26348.09
14:46:22|26346.18
14:46:23|26346.18
14:46:24|26346.18
14:46:25|26346.18
14:46:26|26346.18
14:46:27|26346.18
14:46:29|26346.18
14:46:30|26348.08
14:46:31|26348.09
14:46:32|26348.1
14:46:33|26348.1
14:46:34|26348.1
14:46:35|26350.52
14:46:37|26350.52
14:46:38|26350.52
14:46:39|26350.52
14:46:39|26351.09
14:46:40|26351.09
14:46:41|26356.39
14:46:43|26357.06
14:46:44|26357.06
14:46:45|26357.06
14:46:46|26357.06
14:46:47|26357.06
14:46:47|26357.94
14:46:49|26357.94
14:46:50|26357.94
14:46:51|26357.94
14:46:52|26357.94
14:46:52|26357.93
14:46:54|26357.94
14:46:54|26357.94
14:46:56|26357.94
14:46:57|26357.94
14:46:58|26357.94
14:46:59|26357.94
14:47:00|26357.94
14:47:01|26355.18
14:47:02|26355.18
14:47:03|26355.18
14:47:04|26355.18
14:47:05|26355.18
14:47:06|26355.18
14:47:07|26355.18
14:47:08|26355.18
14:47:09|26355.18
14:47:10|26355.18
14:47:11|26355.18
14:47:12|26355.18
14:47:13|26355.
14:47:14|26352.72
14:47:15|26352.72
14:47:16|26352.72
14:47:17|26352.72
14:47:18|26352.71
14:47:19|26352.71
14:47:20|26352.71
14:47:21|26352.71
14:47:22|26352.72
14:47:23|26352.72
14:47:24|26352.72
14:47:25|26356.29
14:47:26|26356.29
14:47:27|26356.3
14:47:28|26356.3
14:47:29|26356.3
14:47:30|26356.6
14:47:32|26356.59
14:47:32|26356.59
14:47:33|26356.59
14:47:34|26356.6
14:47:35|26356.59
14:47:36|26356.59
14:47:37|26356.99
14:47:38|26356.99
14:47:39|26357.
14:47:41|26356.6
14:47:41|26353.3
14:47:42|26353.3
14:47:44|26353.3
14:47:44|26353.3
14:47:45|26353.3
14:47:47|26353.3
14:47:48|26353.3
14:47:49|26353.3
14:47:50|26353.3
14:47:51|26350.93
14:47:52|26350.93
14:47:53|26350.93
14:47:54|26350.93
14:47:55|26350.93
14:47:56|26350.93
14:47:57|26350.93
14:47:58|26350.93
14:47:59|26350.92
14:48:00|26350.92
14:48:01|26350.93
14:48:01|26350.92
14:48:03|26349.44
14:48:04|26343.89
14:48:05|26343.9
14:48:06|26343.9
14:48:07|26343.9
14:48:08|26343.9
14:48:09|26346.96
14:48:10|26347.07
14:48:11|26347.07
14:48:12|26347.07
14:48:13|26347.07
14:48:14|26347.99
14:48:15|26347.99
14:48:16|26347.99
14:48:17|26347.99
14:48:18|26347.99
14:48:19|26347.99
14:48:20|26347.99
14:48:21|26347.99
14:48:22|26347.99
14:48:23|26347.99
14:48:24|26347.99
14:48:25|26344.92
14:48:26|26344.92
14:48:27|26328.87
14:48:28|26323.66
14:48:29|26321.07
14:48:31|26325.12
14:48:32|26323.32
14:48:33|26323.32
14:48:34|26323.31
14:48:35|26323.31
14:48:37|26323.31
14:48:38|26323.31
14:48:38|26323.32
14:48:40|26323.31
14:48:41|26323.26
14:48:42|26321.
14:48:43|26320.41
14:48:43|26320.16
14:48:44|26317.9
14:48:45|26317.9
14:48:46|26315.14
14:48:48|26315.14
14:48:48|26315.14
14:48:49|26315.14
14:48:51|26315.13
14:48:52|26315.13
14:48:53|26311.4
14:48:53|26311.4
14:48:54|26311.39
14:48:55|26307.84
14:48:56|26311.21
14:48:58|26311.21
14:48:58|26310.04
14:49:00|26310.04
14:49:00|26311.34
14:49:02|26317.23
14:49:02|26313.99
14:49:04|26313.14
14:49:05|26313.14
14:49:06|26311.88
14:49:06|26311.88
14:49:07|26311.88
14:49:08|26311.88
14:49:10|26311.88
14:49:10|26311.88
14:49:11|26311.88
14:49:13|26311.88
14:49:13|26311.69
14:49:14|26311.69
14:49:16|26311.69
14:49:16|26304.98
14:49:17|26304.98
14:49:18|26304.98
14:49:19|26303.04
14:49:21|26303.04
14:49:22|26303.04
14:49:22|26301.8
14:49:23|26301.8
14:49:25|26301.73
14:49:25|26301.72
14:49:26|26301.73
14:49:27|26298.48
14:49:28|26298.75
14:49:29|26298.75
14:49:31|26298.81
14:49:32|26301.29
14:49:33|26303.95
14:49:34|26309.3
14:49:36|26309.31
14:49:36|26309.31
14:49:37|26309.31
14:49:39|26309.3
14:49:39|26309.3
14:49:41|26309.31
14:49:41|26309.31
14:49:43|26311.69
14:49:43|26311.69
14:49:44|26311.69
14:49:45|26311.69
14:49:47|26309.6
14:49:48|26309.6
14:49:49|26309.6
14:49:50|26309.6
14:49:51|26309.6
14:49:52|26308.99
14:49:53|26308.99
14:49:54|26308.99
14:49:55|26308.99
14:49:56|26308.11
14:49:57|26306.1
14:49:58|26306.09
14:49:59|26304.26
14:50:00|26304.26
14:50:01|26304.26
14:50:02|26304.25
14:50:03|26304.25
14:50:04|26304.26
14:50:06|26302.6
14:50:06|26302.6
14:50:07|26302.6
14:50:08|26302.6
14:50:09|26302.05
14:50:10|26302.05
14:50:11|26301.3
14:50:12|26301.3
14:50:13|26301.3
14:50:14|26301.3
14:50:15|26301.3
14:50:16|26301.3
14:50:17|26301.29
14:50:19|26298.16
14:50:19|26298.15
14:50:20|26298.15
14:50:21|26298.16
14:50:22|26298.16
14:50:23|26298.16
14:50:24|26298.16
14:50:26|26298.16
14:50:26|26301.28
14:50:27|26301.3
14:50:28|26301.33
14:50:30|26301.34
14:50:31|26301.78
14:50:31|26302.42
14:50:33|26302.59
14:50:34|26302.6
14:50:35|26302.6
14:50:37|26302.6
14:50:37|26302.6
14:50:38|26302.6
14:50:39|26302.6
14:50:40|26302.59
14:50:41|26302.59
14:50:42|26303.09
14:50:43|26303.7
14:50:44|26303.7
14:50:45|26303.7
14:50:46|26303.69
14:50:47|26303.69
14:50:48|26303.69
14:50:49|26303.69
14:50:50|26303.7
14:50:51|26303.7
14:50:52|26303.7
14:50:53|26303.7
14:50:54|26303.7
14:50:55|26303.7
14:50:56|26303.7
14:50:57|26306.29
14:50:58|26307.58
14:50:59|26307.58
14:51:00|26307.58
14:51:01|26307.58
14:51:02|26307.58
14:51:03|26307.58
14:51:04|26307.57
14:51:05|26306.47
14:51:06|26306.42
14:51:07|26306.42
14:51:08|26306.42
14:51:09|26306.42
14:51:10|26306.42
14:51:11|26306.28
14:51:12|26304.18
14:51:13|26304.18
14:51:14|26304.18
14:51:15|26304.18
14:51:16|26304.18
14:51:17|26304.18
14:51:18|26304.18
14:51:19|26306.29
14:51:20|26306.29
14:51:21|26306.29
14:51:22|26306.29
14:51:23|26306.29
14:51:24|26306.29
14:51:25|26306.28
14:51:26|26306.28
14:51:27|26306.28
14:51:28|26306.28
14:51:29|26306.29
14:51:30|26306.29
14:51:31|26306.29
14:51:32|26306.29
14:51:34|26306.29
14:51:35|26306.29
14:51:37|26306.28
14:51:38|26304.17
14:51:39|26304.17
14:51:40|26303.02
14:51:41|26302.86
14:51:42|26302.86
14:51:43|26302.87
14:51:44|26286.91
14:51:45|26287.81
14:51:46|26287.81
14:51:47|26287.81
14:51:48|26290.11
14:51:49|26290.11
14:51:50|26290.11
14:51:51|26290.11
14:51:52|26290.11
14:51:53|26290.11
14:51:54|26297.22
14:51:55|26297.22
14:51:56|26294.95
14:51:57|26294.94
14:51:58|26294.94
14:51:58|26294.95
14:52:00|26294.95
14:52:01|26293.12
14:52:02|26293.13
14:52:03|26293.12
14:52:04|26293.12
14:52:05|26293.12
14:52:06|26293.12
14:52:07|26293.12
14:52:08|26286.9
14:52:09|26286.77
14:52:10|26286.77
14:52:11|26286.77
14:52:12|26286.78
14:52:13|26286.78
14:52:14|26286.78
14:52:15|26286.78
14:52:16|26290.14
14:52:17|26290.14
14:52:18|26294.66
14:52:19|26295.91
14:52:20|26295.91
14:52:21|26296.82
14:52:22|26297.13
14:52:23|26297.13
14:52:24|26297.12
14:52:25|26297.12
14:52:26|26297.12
14:52:27|26295.9
14:52:28|26295.37
14:52:29|26291.95
14:52:30|26291.95
14:52:31|26290.12
14:52:32|26298.09
14:52:33|26298.09
14:52:34|26298.1
14:52:36|26300.
14:52:37|26299.99
14:52:38|26299.99
14:52:39|26299.99
14:52:40|26299.99
14:52:40|26299.99
14:52:42|26299.99
14:52:42|26299.99
14:52:43|26299.99
14:52:45|26299.99
14:52:46|26303.23
14:52:46|26303.22
14:52:48|26303.24
14:52:49|26303.24
14:52:49|26303.24
14:52:51|26303.24
14:52:52|26303.24
14:52:52|26304.22
14:52:54|26304.22
14:52:55|26304.22
14:52:56|26304.22
14:52:56|26304.22
14:52:57|26304.22
14:52:58|26304.22
14:52:59|26304.33
14:53:00|26304.33
14:53:01|26304.33
14:53:03|26299.99
14:53:04|26297.25
14:53:05|26297.25
14:53:06|26297.25
14:53:07|26297.24
14:53:08|26297.25
14:53:09|26297.25
14:53:10|26297.25
14:53:10|26297.24
14:53:12|26297.25
14:53:13|26299.25
14:53:14|26299.25
14:53:15|26299.25
14:53:16|26299.25
14:53:17|26299.25
14:53:18|26299.25
14:53:19|26299.26
14:53:20|26299.26
14:53:21|26299.26
14:53:22|26299.26
14:53:23|26299.26
14:53:24|26299.25
14:53:25|26299.25
14:53:26|26299.26
14:53:27|26299.26
14:53:28|26299.6
14:53:29|26299.98
14:53:30|26299.99
14:53:31|26299.99
14:53:32|26299.99
14:53:33|26301.21
14:53:34|26301.21
14:53:35|26301.2
14:53:37|26301.2
14:53:38|26301.2
14:53:39|26301.2
14:53:39|26301.2
14:53:41|26301.2
14:53:42|26301.2
14:53:43|26301.21
14:53:44|26301.21
14:53:45|26301.21
14:53:46|26301.2
14:53:47|26301.2
14:53:47|26301.2
14:53:48|26301.21
14:53:50|26301.21
14:53:51|26301.21
14:53:52|26301.21
14:53:53|26301.2
14:53:54|26301.2
14:53:55|26301.2
14:53:56|26301.2
14:53:57|26301.2
14:53:58|26301.21
14:53:59|26301.2
14:54:00|26301.2
14:54:01|26301.2
14:54:02|26304.33
14:54:04|26305.
14:54:04|26305.
14:54:05|26305.
14:54:07|26306.28
14:54:07|26306.28
14:54:08|26306.28
14:54:09|26303.85
14:54:10|26303.85
14:54:12|26303.85
14:54:12|26303.85
14:54:13|26301.22
14:54:14|26301.22
14:54:15|26301.21
14:54:16|26301.21
14:54:17|26301.21
14:54:18|26295.
14:54:19|26293.49
14:54:20|26292.47
14:54:21|26291.64
14:54:22|26290.49
14:54:23|26290.49
14:54:24|26290.49
14:54:26|26290.49
14:54:27|26290.49
14:54:27|26290.49
14:54:29|26290.49
14:54:30|26290.48
14:54:30|26290.49
14:54:31|26290.49
14:54:33|26290.49
14:54:33|26290.49
14:54:34|26290.48
14:54:35|26292.
14:54:37|26292.46
14:54:38|26292.46
14:54:39|26298.26
14:54:40|26298.25
14:54:41|26298.25
14:54:42|26298.25
14:54:43|26298.25
14:54:45|26298.25
14:54:46|26295.13
14:54:46|26295.13
14:54:48|26295.13
14:54:49|26295.13
14:54:50|26295.13
14:54:51|26295.13
14:54:52|26295.13
14:54:53|26295.13
14:54:54|26295.13
14:54:54|26295.13
14:54:56|26294.1
14:54:57|26294.1
14:54:57|26294.1
14:54:59|26294.09
14:54:59|26294.09
14:55:00|26294.09
14:55:02|26294.09
14:55:03|26294.1
14:55:04|26294.1
14:55:05|26294.1
14:55:06|26294.1
14:55:06|26294.09
14:55:07|26292.43
14:55:08|26292.43
14:55:09|26292.42
14:55:10|26292.42
14:55:11|26292.43
14:55:12|26292.43
14:55:13|26292.43
14:55:14|26292.42
14:55:15|26292.43
14:55:16|26292.43
14:55:17|26292.43
14:55:18|26292.43
14:55:19|26292.43
14:55:21|26292.43
14:55:22|26292.43
14:55:22|26292.43
14:55:24|26289.19
14:55:25|26289.19
14:55:26|26291.89
14:55:26|26291.89
14:55:28|26291.89
14:55:28|26291.89
14:55:29|26291.89
14:55:30|26291.9
14:55:31|26292.52
14:55:32|26292.52
14:55:33|26292.52
14:55:35|26292.51
14:55:36|26292.51
14:55:37|26292.51
14:55:38|26292.51
14:55:39|26292.51
14:55:41|26292.51
14:55:41|26292.51
14:55:43|26292.51
14:55:44|26292.51
14:55:45|26294.09
14:55:46|26294.09
14:55:47|26294.13
14:55:48|26294.13
14:55:49|26294.13
14:55:50|26294.12
14:55:51|26293.13
14:55:53|26293.13
14:55:53|26293.13
14:55:54|26293.13
14:55:55|26293.13
14:55:57|26293.13
14:55:58|26293.13
14:55:58|26293.13
14:55:59|26293.13
14:56:00|26293.14
14:56:02|26293.14
14:56:03|26293.14
14:56:03|26291.9
14:56:05|26291.89
14:56:06|26287.59
14:56:06|26287.59
14:56:08|26287.58
14:56:09|26287.58
14:56:09|26287.58
14:56:10|26287.59
14:56:12|26287.59
14:56:13|26287.59
14:56:13|26287.58
14:56:15|26287.59
14:56:15|26287.59
14:56:16|26287.59
14:56:18|26287.57
14:56:19|26287.59
14:56:20|26287.58
14:56:22|26286.78
14:56:22|26286.79
14:56:24|26286.79
14:56:25|26286.37
14:56:25|26285.71
14:56:27|26285.64
14:56:28|26285.64
14:56:29|26285.64
14:56:30|26285.64
14:56:31|26285.64
14:56:32|26285.64
14:56:33|26285.64
14:56:34|26285.
14:56:35|26281.05
14:56:36|26281.05
14:56:37|26281.04
14:56:38|26281.04
14:56:39|26280.36
14:56:40|26278.67
14:56:41|26278.67
14:56:42|26278.67
14:56:44|26278.67
14:56:44|26278.67
14:56:45|26281.05
14:56:46|26281.05
14:56:47|26281.05
14:56:48|26281.05
14:56:49|26285.4
14:56:50|26284.03
14:56:51|26284.03
14:56:52|26285.41
14:56:53|26285.41
14:56:54|26285.66
14:56:55|26286.17
14:56:56|26289.41
14:56:57|26289.41
14:56:58|26289.99
14:56:59|26290.
14:57:00|26290.
14:57:01|26294.99
14:57:02|26291.21
14:57:03|26294.57
14:57:04|26294.57
14:57:05|26294.57
14:57:06|26294.57
14:57:07|26294.56
14:57:08|26293.81
14:57:09|26293.81
14:57:10|26292.8
14:57:11|26292.81
14:57:12|26292.8
14:57:13|26289.65
14:57:14|26288.46
14:57:16|26285.31
14:57:16|26285.31
14:57:18|26285.31
14:57:19|26285.27
14:57:21|26285.27
14:57:22|26281.79
14:57:23|26278.93
14:57:24|26278.47
14:57:25|26276.72
14:57:27|26274.5
14:57:27|26274.14
14:57:29|26273.99
14:57:29|26273.98
14:57:31|26273.99
14:57:32|26273.99
14:57:33|26273.99
14:57:34|26273.99
14:57:35|26273.99
14:57:36|26275.31
14:57:37|26279.68
14:57:38|26279.68
14:57:39|26279.67
14:57:40|26279.67
14:57:41|26279.68
14:57:42|26279.68
14:57:43|26279.68
14:57:44|26275.29
14:57:45|26273.68
14:57:46|26273.34
14:57:47|26273.34
14:57:49|26273.35
14:57:49|26273.35
14:57:50|26273.35
14:57:51|26273.35
14:57:52|26273.34
14:57:53|26273.34
14:57:54|26273.34
14:57:55|26272.9
14:57:56|26272.9
14:57:57|26272.9
14:57:58|26272.9
14:57:59|26272.27
14:58:00|26266.21
14:58:01|26257.1
14:58:02|26263.82
14:58:04|26263.82
14:58:05|26263.82
14:58:05|26263.82
14:58:06|26261.07
14:58:07|26261.08
14:58:09|26261.07
14:58:09|26261.07
14:58:11|26261.08
14:58:11|26261.08
14:58:12|26267.68
14:58:14|26267.54
14:58:15|26266.83
14:58:16|26266.23
14:58:17|26265.51
14:58:19|26265.51
14:58:19|26265.51
14:58:20|26264.32
14:58:21|26264.32
14:58:22|26261.09
14:58:23|26261.08
14:58:25|26258.81
14:58:25|26258.81
14:58:27|26257.25
14:58:28|26257.25
14:58:29|26256.9
14:58:30|26256.69
14:58:31|26256.5
14:58:32|26256.29
14:58:32|26256.28
14:58:34|26256.28
14:58:35|26256.03
14:58:36|26256.03
14:58:37|26255.77
14:58:38|26255.36
14:58:39|26254.75
14:58:40|26254.75
14:58:41|26254.74
14:58:42|26254.74
14:58:43|26254.75
14:58:44|26254.75
14:58:45|26254.75
14:58:46|26256.01
14:58:47|26256.01
14:58:48|26255.57
14:58:49|26255.58
14:58:50|26255.57
14:58:51|26255.57
14:58:52|26255.58
14:58:53|26254.66
14:58:54|26253.95
14:58:55|26253.95
14:58:56|26252.93
14:58:57|26252.93
14:58:58|26252.93
14:58:59|26252.92
14:59:00|26252.92
14:59:01|26252.93
14:59:02|26251.87
14:59:03|26251.21
14:59:04|26243.56
14:59:05|26243.57
14:59:06|26243.61
14:59:07|26240.89
14:59:08|26235.01
14:59:09|26234.58
14:59:10|26240.46
14:59:12|26240.46
14:59:12|26236.78
14:59:13|26236.78
14:59:14|26243.12
14:59:15|26250.
14:59:16|26248.51
14:59:18|26248.51
14:59:19|26248.51
14:59:20|26256.02
14:59:21|26257.17
14:59:22|26260.22
14:59:23|26261.53
14:59:25|26262.83
14:59:25|26262.83
14:59:26|26262.87
14:59:27|26262.97
14:59:28|26266.18
14:59:29|26270.
14:59:30|26274.8
14:59:31|26274.76
14:59:32|26274.76
14:59:34|26274.76
14:59:34|26274.76
14:59:35|26274.76
14:59:36|26274.76
14:59:37|26274.75
14:59:39|26270.98
14:59:39|26270.98
14:59:40|26265.42
14:59:41|26265.42
14:59:42|26265.42
14:59:44|26265.42
14:59:44|26262.83
14:59:45|26262.83
14:59:46|26262.83
14:59:47|26262.83
14:59:49|26262.83
14:59:49|26262.82
14:59:50|26262.82
14:59:51|26262.83
14:59:52|26262.83
14:59:53|26262.83
14:59:54|26262.83
14:59:55|26262.83
14:59:56|26262.82
14:59:57|26264.96
14:59:58|26262.83
14:59:59|26262.83
15:00:00|26262.83
15:00:01|26265.98
15:00:02|26261.76
15:00:03|26257.59
15:00:04|26247.9
15:00:05|26247.51
15:00:06|26242.83
15:00:07|26241.91
15:00:08|26241.91
15:00:09|26240.88
15:00:11|26235.01
15:00:12|26235.01
15:00:13|26232.12
15:00:14|26232.12
15:00:14|26231.91
15:00:16|26231.91
15:00:17|26231.6
15:00:18|26232.12
15:00:19|26233.34
15:00:21|26233.33
15:00:21|26230.01
15:00:23|26230.01
15:00:24|26234.71
15:00:25|26238.06
15:00:26|26236.31
15:00:27|26236.31
15:00:28|26236.31
15:00:29|26236.31
15:00:30|26236.3
15:00:31|26236.3
15:00:32|26238.83
15:00:33|26238.83
15:00:34|26239.74
15:00:35|26240.
15:00:36|26236.36
15:00:37|26236.36
15:00:38|26236.36
15:00:39|26236.35
15:00:40|26239.99
15:00:42|26240.97
15:00:42|26244.99
15:00:43|26244.99
15:00:44|26244.99
15:00:45|26244.99
15:00:47|26244.99
15:00:48|26246.59
15:00:49|26249.99
15:00:50|26250.
15:00:51|26249.97
15:00:52|26248.69
15:00:52|26248.69
15:00:53|26248.69
15:00:54|26248.68
15:00:55|26245.2
15:00:56|26245.2
15:00:58|26245.2
15:00:58|26245.2
15:00:59|26245.2
15:01:01|26245.2
15:01:01|26245.2
15:01:03|26245.2
15:01:04|26245.2
15:01:04|26245.19
15:01:05|26245.19
15:01:06|26245.06
15:01:07|26245.06
15:01:08|26245.2
15:01:10|26237.31
15:01:10|26237.31
15:01:11|26237.3
15:01:12|26237.3
15:01:14|26237.31
15:01:15|26239.4
15:01:15|26245.17
15:01:16|26245.17
15:01:17|26243.97
15:01:18|26243.97
15:01:20|26243.96
15:01:21|26243.96
15:01:22|26243.96
15:01:24|26246.1
15:01:24|26246.1
15:01:25|26247.52
15:01:26|26247.52
15:01:27|26247.52
15:01:28|26247.52
15:01:29|26247.52
15:01:30|26247.52
15:01:31|26243.51
15:01:32|26236.32
15:01:33|26236.32
15:01:34|26236.32
15:01:36|26236.32
15:01:37|26236.32
15:01:37|26236.32
15:01:39|26236.33
15:01:40|26236.33
15:01:40|26230.74
15:01:42|26230.73
15:01:43|26229.93
15:01:44|26229.62
15:01:45|26225.64
15:01:46|26225.64
15:01:47|26225.63
15:01:48|26225.63
15:01:49|26225.63
15:01:50|26225.63
15:01:51|26225.63
15:01:52|26225.63
15:01:53|26225.64
15:01:54|26225.63
15:01:55|26225.63
15:01:56|26225.64
15:01:57|26227.66
15:01:58|26228.05
15:01:59|26228.05
15:02:00|26228.05
15:02:01|26228.05
15:02:02|26232.52
15:02:02|26233.21
15:02:04|26233.21
15:02:05|26233.21
15:02:06|26235.01
15:02:07|26235.36
15:02:08|26235.36
15:02:09|26235.37
15:02:10|26235.36
15:02:11|26230.81
15:02:12|26228.06
15:02:13|26218.66
15:02:14|26218.63
15:02:15|26218.63
15:02:16|26218.63
15:02:17|26218.63
15:02:18|26216.16
15:02:19|26216.16
15:02:20|26209.65
15:02:22|26203.87
15:02:22|26206.62
15:02:24|26206.62
15:02:25|26205.82
15:02:26|26204.16
15:02:27|26196.49
15:02:28|26194.05
15:02:29|26188.57
15:02:29|26186.94
15:02:31|26186.09
15:02:32|26185.88
15:02:33|26187.37
15:02:34|26194.12
15:02:35|26197.82
15:02:36|26197.82
15:02:36|26194.45
15:02:38|26190.73
15:02:39|26183.68
15:02:40|26183.69
15:02:41|26186.69
15:02:42|26190.72
15:02:43|26195.
15:02:43|26198.32
15:02:45|26198.33
15:02:46|26198.62
15:02:46|26198.62
15:02:48|26197.76
15:02:49|26190.73
15:02:50|26189.41
15:02:51|26189.42
15:02:52|26188.93
15:02:53|26186.43
15:02:54|26187.23
15:02:55|26191.09
15:02:56|26191.09
15:02:57|26191.09
15:02:58|26196.33
15:02:59|26200.
15:03:00|26200.73
15:03:01|26200.73
15:03:02|26200.18
15:03:03|26200.18
15:03:04|26197.01
15:03:05|26194.24
15:03:06|26194.23
15:03:07|26194.24
15:03:08|26194.88
15:03:10|26190.01
15:03:10|26186.34
15:03:12|26180.8
15:03:12|26181.87
15:03:13|26182.1
15:03:15|26157.56
15:03:16|26125.68
15:03:16|26100.99
15:03:17|26132.69
15:03:18|26132.36
15:03:19|26146.15
15:03:20|26130.6
15:03:22|26141.1
15:03:23|26156.94
15:03:25|26130.
15:03:25|26126.42
15:03:26|26131.12
15:03:27|26136.11
15:03:29|26133.07
15:03:30|26130.46
15:03:31|26133.
15:03:32|26133.73
15:03:33|26140.
15:03:34|26143.38
15:03:35|26130.
15:03:36|26128.78
15:03:37|26128.77
15:03:38|26132.66
15:03:39|26138.37
15:03:39|26141.25
15:03:40|26150.
15:03:42|26155.
15:03:43|26158.27
15:03:44|26158.27
15:03:45|26155.85
15:03:46|26140.01
15:03:47|26138.87
15:03:47|26141.69
15:03:49|26141.7
15:03:50|26149.12
15:03:51|26150.
15:03:51|26154.63
15:03:53|26157.15
15:03:54|26157.15
15:03:55|26166.44
15:03:56|26166.78
15:03:57|26170.52
15:03:58|26171.47
15:03:59|26171.98
15:04:00|26171.98
15:04:01|26162.6
15:04:02|26163.72
15:04:03|26166.54
15:04:04|26167.05
15:04:05|26167.06
15:04:06|26169.38
15:04:07|26169.38
15:04:08|26169.38
15:04:09|26168.08
15:04:10|26168.09
15:04:11|26169.99
15:04:12|26163.25
15:04:13|26162.95
15:04:14|26162.95
15:04:15|26161.63
15:04:16|26169.39
15:04:17|26168.
15:04:18|26166.7
15:04:19|26166.7
15:04:20|26166.7
15:04:21|26166.7
15:04:22|26166.7
15:04:23|26166.7
15:04:24|26166.7
15:04:25|26166.7
15:04:27|26166.7
15:04:28|26166.7
15:04:29|26166.7
15:04:30|26166.69
15:04:31|26178.36
15:04:32|26173.04
15:04:32|26173.04
15:04:34|26173.04
15:04:35|26173.04
15:04:36|26178.13
15:04:36|26175.07
15:04:38|26180.
15:04:39|26179.99
15:04:40|26179.99
15:04:41|26183.4
15:04:42|26188.95
15:04:43|26188.95
15:04:44|26192.77
15:04:45|26192.77
15:04:46|26192.94
15:04:47|26198.21
15:04:48|26204.08
15:04:49|26204.07
15:04:50|26204.43
15:04:51|26204.99
15:04:52|26215.04
15:04:53|26217.46
15:04:54|26217.47
15:04:55|26217.46
15:04:56|26217.47
15:04:57|26217.59
15:04:59|26224.33
15:04:59|26224.67
15:05:00|26224.33
15:05:01|26224.33
15:05:02|26224.33
15:05:03|26224.33
15:05:04|26224.33
15:05:05|26219.11
15:05:06|26215.2
15:05:07|26213.41
15:05:08|26213.92
15:05:09|26213.92
15:05:10|26218.26
15:05:11|26221.98
15:05:12|26222.29
15:05:13|26216.14
15:05:14|26212.29
15:05:15|26211.35
15:05:16|26211.35
15:05:17|26217.32
15:05:18|26217.3
15:05:19|26215.77
15:05:20|26218.49
15:05:21|26217.3
15:05:22|26212.97
15:05:24|26212.96
15:05:25|26214.28
15:05:26|26215.67
15:05:27|26215.68
15:05:29|26214.63
15:05:29|26213.42
15:05:31|26213.41
15:05:32|26206.2
15:05:33|26205.
15:05:33|26202.14
15:05:35|26202.14
15:05:36|26195.47
15:05:37|26195.47
15:05:38|26195.46
15:05:39|26195.47
15:05:39|26200.01
15:05:41|26205.3
15:05:41|26205.3
15:05:43|26205.3
15:05:43|26209.55
15:05:45|26209.55
15:05:46|26209.54
15:05:47|26209.54
15:05:47|26211.76
15:05:49|26211.77
15:05:50|26211.77
15:05:51|26211.77
15:05:52|26211.77
15:05:53|26212.22
15:05:54|26212.22
15:05:55|26212.22
15:05:55|26213.89
15:05:57|26212.9
15:05:58|26212.9
15:05:59|26212.9
15:05:59|26212.9
15:06:01|26212.9
15:06:02|26212.9
15:06:02|26212.9
15:06:03|26202.97
15:06:05|26206.25
15:06:05|26206.25
15:06:07|26206.25
15:06:08|26206.24
15:06:08|26209.24
15:06:10|26211.59
15:06:11|26209.14
15:06:11|26203.87
15:06:12|26203.87
15:06:14|26203.86
15:06:15|26203.87
15:06:16|26195.45
15:06:17|26192.78
15:06:18|26192.78
15:06:19|26185.42
15:06:19|26185.42
15:06:21|26185.
15:06:22|26181.56
15:06:23|26181.55
15:06:23|26180.86
15:06:25|26186.74
15:06:27|26186.76
15:06:28|26190.34
15:06:29|26186.23
15:06:29|26184.92
15:06:31|26184.92
15:06:31|26188.55
15:06:33|26188.55
15:06:34|26188.55
15:06:35|26188.55
15:06:36|26188.55
15:06:37|26185.83
15:06:38|26189.46
15:06:39|26190.7
15:06:40|26190.7
15:06:41|26190.71
15:06:42|26190.7
15:06:43|26190.71
15:06:44|26175.58
15:06:45|26167.58
15:06:46|26165.16
15:06:47|26162.6
15:06:48|26162.59
15:06:49|26162.59
15:06:50|26160.01
15:06:51|26161.17
15:06:52|26154.55
15:06:53|26152.83
15:06:54|26155.
15:06:55|26155.
15:06:56|26152.79
15:06:57|26152.79
15:06:58|26152.79
15:06:59|26157.11
15:07:00|26157.
15:07:01|26157.
15:07:02|26155.71
15:07:03|26148.4
15:07:04|26131.57
15:07:05|26131.96
15:07:06|26133.65
15:07:07|26138.66
15:07:08|26137.
15:07:09|26134.41
15:07:10|26129.47
15:07:11|26131.87
15:07:12|26133.07
15:07:13|26133.07
15:07:14|26133.07
15:07:15|26133.07
15:07:16|26133.07
15:07:17|26126.07
15:07:18|26115.02
15:07:19|26114.25
15:07:20|26105.58
15:07:21|26100.15
15:07:22|26106.84
15:07:23|26095.01
15:07:24|26095.54
15:07:25|26091.16
15:07:27|26105.93
15:07:28|26104.31
15:07:29|26109.62
15:07:30|26110.
15:07:31|26115.81
15:07:33|26120.
15:07:34|26121.99
15:07:34|26127.42
15:07:36|26130.
15:07:37|26133.03
15:07:38|26139.99
15:07:39|26134.95
15:07:39|26132.27
15:07:41|26130.
15:07:42|26129.64
15:07:43|26129.64
15:07:43|26125.35
15:07:44|26125.35
15:07:46|26136.96
15:07:47|26139.58
15:07:47|26139.58
15:07:49|26139.58
15:07:51|26139.58
15:07:51|26139.58
15:07:52|26134.82
15:07:53|26134.39
15:07:54|26135.14
15:07:55|26131.66
15:07:56|26136.49
15:07:57|26136.48
15:07:58|26136.49
15:07:59|26136.49
15:08:00|26136.49
15:08:01|26139.57
15:08:02|26138.17
15:08:03|26130.95
15:08:04|26127.86
15:08:05|26130.99
15:08:06|26131.
15:08:07|26130.99
15:08:08|26125.41
15:08:09|26125.01
15:08:10|26125.01
15:08:11|26125.01
15:08:12|26130.55
15:08:13|26130.55
15:08:14|26130.56
15:08:15|26130.58
15:08:16|26134.93
15:08:17|26134.93
15:08:18|26137.13
15:08:19|26144.59
15:08:20|26144.59
15:08:21|26144.99
15:08:22|26139.59
15:08:23|26139.59
15:08:24|26143.73
15:08:25|26151.28
15:08:27|26155.
15:08:27|26155.
15:08:29|26156.73
15:08:30|26156.73
15:08:31|26156.73
15:08:33|26156.99
15:08:33|26157.69
15:08:34|26160.
15:08:35|26163.31
15:08:36|26163.32
15:08:37|26163.31
15:08:38|26163.32
15:08:39|26164.98
15:08:40|26164.98
15:08:41|26164.98
15:08:42|26169.01
15:08:43|26165.77
15:08:44|26165.67
15:08:45|26163.95
15:08:47|26163.95
15:08:47|26165.61
15:08:49|26165.61
15:08:50|26163.
15:08:51|26163.
15:08:51|26160.56
15:08:53|26160.56
15:08:54|26160.56
15:08:55|26160.56
15:08:56|26160.56
15:08:57|26132.6
15:08:58|26127.05
15:08:58|26130.03
15:08:59|26127.05
15:09:00|26127.04
15:09:02|26111.12
15:09:03|26113.19
15:09:04|26114.44
15:09:05|26115.34
15:09:06|26115.34
15:09:07|26115.29
15:09:08|26114.98
15:09:09|26114.98
15:09:10|26111.32
15:09:11|26107.7
15:09:12|26110.
15:09:13|26106.3
15:09:14|26105.57
15:09:15|26102.7
15:09:16|26100.
15:09:17|26099.27
15:09:18|26095.01
15:09:19|26099.22
15:09:20|26103.86
15:09:21|26103.86
15:09:22|26102.14
15:09:23|26102.14
15:09:24|26102.69
15:09:25|26105.57
15:09:26|26109.89
15:09:27|26116.7
15:09:29|26117.11
15:09:30|26116.33
15:09:31|26113.51
15:09:32|26113.79
15:09:34|26113.98
15:09:34|26118.56
15:09:35|26119.23
15:09:36|26119.23
15:09:37|26119.75
15:09:38|26119.75
15:09:39|26119.75
15:09:40|26119.74
15:09:41|26119.75
15:09:42|26124.14
15:09:43|26123.68
15:09:44|26123.69
15:09:45|26120.62
15:09:46|26120.62
15:09:47|26120.62
15:09:48|26120.44
15:09:49|26122.95
15:09:50|26122.95
15:09:51|26122.95
15:09:52|26124.16
15:09:53|26120.87
15:09:54|26120.45
15:09:55|26120.45
15:09:56|26120.45
15:09:57|26120.45
15:09:58|26120.43
15:09:59|26120.43
15:10:00|26120.45
15:10:01|26124.06
15:10:02|26126.93
15:10:03|26126.92
15:10:04|26128.82
15:10:05|26128.82
15:10:06|26128.82
15:10:07|26130.
15:10:08|26132.33
15:10:09|26135.96
15:10:10|26144.98
15:10:11|26137.7
15:10:12|26137.25
15:10:13|26138.99
15:10:14|26140.69
15:10:15|26140.69
15:10:16|26140.7
15:10:17|26142.6
15:10:18|26142.61
15:10:19|26147.69
15:10:20|26147.69
15:10:21|26147.69
15:10:22|26146.39
15:10:23|26132.34
15:10:24|26126.24
15:10:25|26125.28
15:10:26|26125.28
15:10:27|26125.28
15:10:29|26146.67
15:10:30|26146.67
15:10:31|26148.39
15:10:33|26151.62
15:10:34|26150.33
15:10:35|26154.89
15:10:36|26154.89
15:10:37|26155.42
15:10:38|26155.42
15:10:39|26155.44
15:10:40|26158.49
15:10:41|26158.49
15:10:42|26158.49
15:10:43|26153.5
15:10:44|26153.49
15:10:45|26151.67
15:10:46|26151.62
15:10:47|26148.98
15:10:48|26148.98
15:10:49|26146.69
15:10:50|26146.69
15:10:51|26141.35
15:10:52|26141.35
15:10:53|26141.35
15:10:54|26153.98
15:10:55|26155.
15:10:56|26155.
15:10:57|26156.5
15:10:58|26155.
15:10:59|26156.95
15:11:00|26156.95
15:11:01|26146.7
15:11:02|26136.28
15:11:03|26136.28
15:11:04|26142.8
15:11:05|26141.13
15:11:06|26145.91
15:11:07|26145.91
15:11:08|26145.91
15:11:09|26149.96
15:11:10|26151.28
15:11:11|26137.69
15:11:12|26138.95
15:11:13|26138.96
15:11:14|26141.26
15:11:15|26137.2
15:11:16|26137.2
15:11:17|26137.2
15:11:18|26140.53
15:11:19|26140.53
15:11:20|26140.53
15:11:21|26143.77
15:11:22|26143.77
15:11:23|26146.66
15:11:24|26139.04
15:11:25|26133.99
15:11:26|26133.98
15:11:27|26133.98
15:11:28|26133.82
15:11:29|26135.01
15:11:31|26135.01
15:11:31|26135.01
15:11:32|26135.01
15:11:33|26135.01
15:11:34|26135.01
15:11:35|26135.95
15:11:37|26142.6
15:11:38|26141.84
15:11:38|26135.09
15:11:40|26135.09
15:11:41|26135.09
15:11:42|26150.
15:11:42|26153.46
15:11:43|26154.99
15:11:44|26154.99
15:11:45|26154.99
15:11:46|26154.99
15:11:48|26137.76
15:11:49|26137.64
15:11:50|26137.65
15:11:51|26137.64
15:11:52|26137.64
15:11:53|26137.64
15:11:53|26137.65
15:11:55|26139.65
15:11:56|26139.65
15:11:56|26139.65
15:11:58|26147.16
15:11:59|26147.17
15:11:59|26147.16
15:12:00|26149.99
15:12:02|26149.99
15:12:02|26149.99
15:12:03|26150.
15:12:04|26160.16
15:12:05|26170.73
15:12:07|26174.99
15:12:07|26178.27
15:12:08|26178.28
15:12:09|26174.76
15:12:10|26176.21
15:12:12|26177.52
15:12:13|26177.51
15:12:13|26177.51
15:12:15|26177.51
15:12:15|26177.51
15:12:16|26176.21
15:12:18|26170.99
15:12:18|26170.99
15:12:19|26170.99
15:12:20|26171.09
15:12:21|26172.66
15:12:23|26172.66
15:12:23|26172.66
15:12:24|26172.66
15:12:25|26172.66
15:12:26|26172.66
15:12:28|26172.66
15:12:29|26170.15
15:12:29|26170.15
15:12:31|26177.61
15:12:32|26177.6
15:12:33|26177.6
15:12:34|26179.99
15:12:35|26180.
15:12:37|26183.86
15:12:37|26183.86
15:12:38|26183.86
15:12:39|26185.15
15:12:40|26185.15
15:12:42|26182.83
15:12:42|26170.01
15:12:43|26170.
15:12:44|26172.55
15:12:45|26176.82
15:12:46|26177.52
15:12:47|26169.21
15:12:48|26179.36
15:12:49|26178.19
15:12:50|26178.19
15:12:51|26178.6
15:12:52|26171.81
15:12:53|26171.81
15:12:55|26165.32
15:12:55|26163.78
15:12:56|26163.78
15:12:57|26163.78
15:12:58|26163.78
15:12:59|26163.79
15:13:01|26163.79
15:13:02|26163.79
15:13:03|26163.79
15:13:04|26163.79
15:13:05|26163.79
15:13:06|26154.99
15:13:07|26152.61
15:13:07|26152.1
15:13:09|26159.21
15:13:10|26159.21
15:13:10|26159.22
15:13:12|26130.01
15:13:13|26130.01
15:13:14|26132.35
15:13:15|26132.34
15:13:16|26131.31
15:13:17|26131.31
15:13:18|26131.11
15:13:19|26131.12
15:13:19|26131.31
15:13:21|26132.35
15:13:22|26131.11
15:13:23|26129.99
15:13:23|26124.02
15:13:25|26124.83
15:13:26|26121.94
15:13:27|26116.83
15:13:28|26115.5
15:13:29|26115.49
15:13:30|26112.94
15:13:30|26122.37
15:13:32|26117.32
15:13:34|26117.31
15:13:34|26122.38
15:13:36|26124.98
15:13:37|26119.5
15:13:39|26125.38
15:13:39|26125.38
15:13:40|26124.08
15:13:41|26124.08
15:13:42|26122.25
15:13:43|26127.45
15:13:44|26125.38
15:13:45|26125.39
15:13:46|26127.61
15:13:47|26132.34
15:13:48|26132.35
15:13:49|26134.99
15:13:50|26135.
15:13:51|26138.2
15:13:52|26143.32
15:13:53|26143.32
15:13:54|26143.32
15:13:55|26142.54
15:13:56|26140.8
15:13:57|26142.43
15:13:58|26140.81
15:13:59|26143.36
15:14:00|26143.36
15:14:01|26138.03
15:14:02|26143.08
15:14:03|26143.08
15:14:04|26138.03
15:14:05|26138.03
15:14:06|26138.03
15:14:07|26135.
15:14:08|26132.35
15:14:09|26132.35
15:14:10|26132.35
15:14:11|26130.01
15:14:12|26130.01
15:14:13|26130.01
15:14:14|26132.34
15:14:15|26132.34
15:14:16|26132.92
15:14:17|26137.11
15:14:18|26137.11
15:14:19|26136.21
15:14:20|26136.21
15:14:21|26136.21
15:14:22|26140.75
15:14:23|26140.75
15:14:24|26143.37
15:14:25|26143.37
15:14:26|26143.37
15:14:27|26143.37
15:14:28|26143.37
15:14:29|26143.37
15:14:30|26143.37
15:14:31|26151.
15:14:33|26151.85
15:14:34|26151.85
15:14:35|26151.15
15:14:36|26151.15
15:14:37|26151.15
15:14:38|26151.13
15:14:39|26151.14
15:14:40|26151.14
15:14:41|26151.14
15:14:42|26151.14
15:14:43|26151.14
15:14:45|26151.15
15:14:45|26151.15
15:14:46|26151.15
15:14:47|26151.15
15:14:48|26151.15
15:14:50|26151.14
15:14:50|26151.14
15:14:52|26151.15
15:14:52|26151.15
15:14:53|26151.15
15:14:55|26151.15
15:14:55|26151.15
15:14:57|26151.15
15:14:57|26151.15
15:14:59|26151.15
15:14:59|26152.77
15:15:01|26155.01
15:15:02|26163.89
15:15:04|26162.6
15:15:04|26163.9
15:15:05|26163.9
15:15:06|26163.9
15:15:07|26163.9
15:15:08|26163.91
15:15:09|26169.99
15:15:10|26166.65
15:15:11|26166.65
15:15:12|26166.65
15:15:13|26166.65
15:15:14|26166.65
15:15:15|26166.65
15:15:16|26166.65
15:15:17|26166.65
15:15:18|26166.65
15:15:19|26166.65
15:15:20|26169.92
15:15:21|26169.92
15:15:22|26168.25
15:15:23|26168.24
15:15:24|26164.29
15:15:25|26164.29
15:15:26|26164.29
15:15:27|26164.29
15:15:28|26164.29
15:15:29|26169.7
15:15:31|26165.61
15:15:31|26165.61
15:15:32|26165.61
15:15:34|26165.61
15:15:35|26165.07
15:15:36|26155.52
15:15:37|26152.12
15:15:38|26152.11
15:15:38|26147.5
15:15:40|26147.5
15:15:40|26147.5
15:15:41|26148.89
15:15:42|26153.31
15:15:43|26154.92
15:15:45|26158.37
15:15:46|26159.99
15:15:46|26159.99
15:15:48|26167.76
15:15:49|26167.76
15:15:49|26167.76
15:15:51|26169.92
15:15:52|26169.93
15:15:53|26169.93
15:15:53|26169.92
15:15:55|26169.92
15:15:56|26174.14
15:15:57|26174.15
15:15:57|26174.15
15:15:59|26179.99
15:16:00|26179.99
15:16:01|26179.99
15:16:02|26178.62
15:16:03|26179.99
15:16:04|26180.
15:16:05|26182.22
15:16:06|26187.77
15:16:07|26187.77
15:16:09|26187.78
15:16:10|26187.78
15:16:11|26189.57
15:16:12|26190.
15:16:13|26190.
15:16:14|26190.08
15:16:15|26190.08
15:16:16|26190.08
15:16:17|26190.08
15:16:18|26190.08
15:16:19|26190.08
15:16:20|26190.08
15:16:21|26190.08
15:16:22|26190.08
15:16:23|26190.07
15:16:24|26194.99
15:16:26|26194.99
15:16:27|26195.
15:16:28|26195.
15:16:29|26195.
15:16:30|26199.99
15:16:31|26210.88
15:16:32|26209.58
15:16:33|26207.95
15:16:33|26209.51
15:16:35|26214.97
15:16:37|26213.62
15:16:37|26213.96
15:16:38|26213.96
15:16:39|26216.58
15:16:40|26221.19
15:16:41|26220.47
15:16:43|26213.63
15:16:44|26217.19
15:16:45|26217.19
15:16:45|26215.76
15:16:47|26221.87
15:16:48|26223.36
15:16:49|26224.67
15:16:50|26224.67
15:16:50|26225.03
15:16:51|26220.28
15:16:52|26224.76
15:16:53|26226.97
15:16:54|26230.71
15:16:55|26230.71
15:16:57|26220.01
15:16:58|26220.01
15:16:59|26224.91
15:17:00|26224.94
15:17:01|26223.61
15:17:01|26219.45
15:17:03|26219.46
15:17:03|26227.04
15:17:04|26227.05
15:17:05|26230.71
15:17:06|26235.
15:17:07|26240.84
15:17:09|26237.93
15:17:09|26233.11
15:17:11|26230.7
15:17:12|26230.7
15:17:13|26232.75
15:17:13|26238.25
15:17:15|26242.41
15:17:15|26242.41
15:17:17|26242.41
15:17:18|26243.57
15:17:19|26247.31
15:17:20|26249.88
15:17:21|26251.5
15:17:22|26252.17
15:17:23|26252.41
15:17:24|26246.35
15:17:25|26245.17
15:17:26|26245.17
15:17:28|26245.22
15:17:29|26247.01
15:17:30|26246.62
15:17:31|26248.1
15:17:32|26252.84
15:17:33|26252.84
15:17:34|26252.64
15:17:35|26252.85
15:17:36|26252.84
15:17:37|26252.84
15:17:38|26253.81
15:17:39|26258.97
15:17:40|26263.1
15:17:41|26263.18
15:17:42|26261.68
15:17:43|26260.58
15:17:44|26257.45
15:17:45|26249.99
15:17:46|26248.29
15:17:47|26248.29
15:17:48|26254.8
15:17:49|26254.63
15:17:50|26254.63
15:17:51|26254.63
15:17:52|26254.62
15:17:53|26255.19
15:17:54|26255.51
15:17:55|26260.
15:17:56|26261.73
15:17:57|26261.73
15:17:58|26261.73
15:17:59|26263.17
15:18:00|26263.17
15:18:01|26261.86
15:18:02|26255.35
15:18:03|26254.84
15:18:04|26250.78
15:18:05|26250.78
15:18:06|26256.54
15:18:07|26258.82
15:18:08|26261.71
15:18:09|26263.17
15:18:10|26263.17
15:18:11|26266.99
15:18:12|26276.93
15:18:14|26277.56
15:18:14|26272.64
15:18:16|26272.64
15:18:16|26272.64
15:18:18|26277.6
15:18:19|26274.36
15:18:20|26273.1
15:18:21|26270.03
15:18:22|26270.03
15:18:22|26270.96
15:18:24|26270.96
15:18:25|26270.96
15:18:26|26270.94
15:18:27|26269.99
15:18:28|26268.21
15:18:30|26268.21
15:18:30|26274.22
15:18:31|26274.22
15:18:33|26274.22
15:18:33|26274.87
15:18:34|26276.99
15:18:35|26277.
15:18:36|26277.
15:18:37|26278.3
15:18:38|26283.64
15:18:39|26283.93
15:18:40|26284.99
15:18:41|26283.65
15:18:42|26282.72
15:18:43|26278.32
15:18:44|26284.59
15:18:45|26286.
15:18:46|26286.
15:18:47|26285.08
15:18:48|26285.08
15:18:49|26285.08
15:18:50|26282.43
15:18:52|26285.92
15:18:53|26284.39
15:18:54|26284.39
15:18:55|26284.4
15:18:56|26284.4
15:18:57|26284.39
15:18:58|26284.39
15:18:59|26284.39
15:19:00|26284.38
15:19:01|26282.43
15:19:02|26278.5
15:19:03|26278.5
15:19:04|26278.04
15:19:05|26275.
15:19:06|26271.24
15:19:07|26262.51
15:19:07|26261.64
15:19:09|26267.87
15:19:10|26267.87
15:19:11|26267.38
15:19:12|26267.37
15:19:12|26267.37
15:19:13|26267.38
15:19:15|26274.18
15:19:16|26274.99
15:19:17|26277.5
15:19:17|26277.51
15:19:19|26280.
15:19:19|26280.
15:19:21|26282.52
15:19:22|26282.52
15:19:23|26277.88
15:19:23|26277.88
15:19:25|26277.88
15:19:26|26274.72
15:19:26|26274.36
15:19:28|26274.35
15:19:30|26272.25
15:19:31|26272.35
15:19:32|26272.35
15:19:33|26274.19
15:19:34|26274.19
15:19:36|26277.5
15:19:37|26277.49
15:19:38|26277.49
15:19:39|26277.49
15:19:39|26277.5
15:19:41|26280.
15:19:42|26280.
15:19:43|26282.8
15:19:44|26282.2
15:19:45|26282.81
15:19:46|26283.18
15:19:47|26283.18
15:19:48|26284.98
15:19:49|26285.
15:19:50|26285.
15:19:51|26284.99
15:19:52|26287.05
15:19:53|26289.56
15:19:54|26289.99
15:19:55|26289.99
15:19:56|26290.
15:19:57|26290.
15:19:58|26290.
15:19:59|26290.
15:20:00|26290.
15:20:01|26290.99
15:20:02|26293.51
15:20:03|26293.82
15:20:04|26293.83
15:20:05|26293.85
15:20:06|26290.01
15:20:07|26293.83
15:20:08|26290.
15:20:09|26283.18
15:20:10|26283.18
15:20:11|26284.49
15:20:12|26284.48
15:20:13|26281.34
15:20:14|26281.34
15:20:15|26281.34
15:20:16|26280.01
15:20:17|26275.49
15:20:18|26275.49
15:20:19|26275.37
15:20:20|26275.36
15:20:21|26281.28
15:20:22|26281.28
15:20:23|26279.14
15:20:24|26277.18
15:20:25|26275.04
15:20:26|26275.04
15:20:27|26272.23
15:20:29|26270.77
15:20:30|26276.23
15:20:31|26276.24
15:20:31|26279.82
15:20:33|26274.41
15:20:35|26274.4
15:20:35|26278.76
15:20:36|26278.76
15:20:37|26278.76
15:20:38|26278.76
15:20:39|26278.76
15:20:40|26275.43
15:20:41|26275.43
15:20:42|26275.03
15:20:43|26275.03
15:20:44|26275.02
15:20:46|26275.03
15:20:47|26275.03
15:20:48|26275.02
15:20:49|26275.02
15:20:50|26275.02
15:20:50|26275.02
15:20:51|26275.02
15:20:53|26270.93
15:20:53|26270.18
15:20:55|26270.18
15:20:55|26270.01
15:20:56|26270.94
15:20:58|26270.93
15:20:58|26270.94
15:21:00|26270.94
15:21:01|26270.94
15:21:01|26270.94
15:21:02|26270.94
15:21:04|26270.93
15:21:05|26270.94
15:21:06|26271.93
15:21:07|26271.94
15:21:08|26271.93
15:21:09|26265.42
15:21:09|26263.52
15:21:11|26263.52
15:21:12|26261.71
15:21:13|26260.78
15:21:13|26260.78
15:21:15|26265.4
15:21:16|26269.62
15:21:16|26269.62
15:21:18|26270.8
15:21:19|26270.79
15:21:20|26267.1
15:21:21|26267.1
15:21:22|26264.23
15:21:23|26265.63
15:21:24|26265.63
15:21:25|26265.63
15:21:26|26265.62
15:21:27|26265.63
15:21:28|26265.62
15:21:28|26265.62
15:21:30|26265.62
15:21:31|26265.62
15:21:33|26265.62
15:21:33|26265.62
15:21:34|26265.62
15:21:36|26262.1
15:21:37|26262.1
15:21:38|26261.43
15:21:39|26261.43
15:21:40|26261.43
15:21:41|26261.43
15:21:42|26261.43
15:21:43|26261.43
15:21:45|26274.99
15:21:46|26274.99
15:21:47|26275.
15:21:48|26275.
15:21:49|26279.99
15:21:50|26281.42
15:21:51|26281.43
15:21:52|26281.43
15:21:53|26279.29
15:21:54|26282.56
15:21:55|26282.56
15:21:56|26293.56
15:21:57|26293.56
15:21:58|26293.57
15:21:59|26296.74
15:22:00|26296.74
15:22:01|26298.11
15:22:02|26295.2
15:22:03|26294.99
15:22:04|26292.29
15:22:05|26292.29
15:22:06|26292.29
15:22:07|26292.29
15:22:08|26297.24
15:22:09|26295.69
15:22:10|26298.52
15:22:11|26294.63
15:22:12|26294.63
15:22:13|26296.07
15:22:14|26296.08
15:22:15|26296.08
15:22:17|26296.08
15:22:17|26296.08
15:22:18|26296.08
15:22:19|26296.08
15:22:20|26296.08
15:22:21|26296.08
15:22:22|26298.51
15:22:23|26298.51
15:22:24|26298.51
15:22:26|26299.55
15:22:26|26299.55
15:22:27|26300.
15:22:29|26300.55
15:22:30|26303.98
15:22:30|26303.98
15:22:32|26302.99
15:22:33|26303.99
15:22:34|26304.42
15:22:35|26305.
15:22:37|26304.99
15:22:38|26304.99
15:22:39|26305.
15:22:40|26304.99
15:22:41|26304.99
15:22:42|26304.99
15:22:43|26301.4
15:22:44|26301.4
15:22:45|26301.34
15:22:47|26303.2
15:22:47|26304.99
15:22:48|26304.99
15:22:49|26305.
15:22:50|26304.99
15:22:51|26304.99
15:22:52|26302.16
15:22:54|26305.
15:22:54|26305.
15:22:55|26300.02
15:22:56|26305.
15:22:57|26304.99
15:22:59|26305.
15:22:59|26304.99
15:23:00|26304.99
15:23:01|26304.99
15:23:02|26305.
15:23:03|26305.
15:23:04|26303.59
15:23:05|26300.
15:23:06|26300.
15:23:07|26300.
15:23:08|26300.
15:23:10|26300.
15:23:10|26300.
15:23:11|26300.
15:23:12|26296.08
15:23:13|26296.08
15:23:14|26296.08
15:23:15|26294.43
15:23:16|26290.29
15:23:17|26290.29
15:23:19|26290.29
15:23:19|26290.29
15:23:21|26293.22
15:23:21|26293.22
15:23:23|26293.22
15:23:23|26293.22
15:23:25|26293.21
15:23:25|26293.21
15:23:26|26293.21
15:23:27|26293.21
15:23:28|26299.98
15:23:29|26299.99
15:23:31|26299.99
15:23:31|26299.99
15:23:33|26299.98
15:23:33|26299.99
15:23:35|26300.25
15:23:36|26300.25
15:23:37|26308.25
15:23:38|26308.66
15:23:40|26308.66
15:23:40|26313.87
15:23:42|26314.37
15:23:43|26314.37
15:23:43|26310.31
15:23:45|26310.01
15:23:46|26310.01
15:23:47|26310.01
15:23:48|26310.01
15:23:49|26308.67
15:23:50|26310.04
15:23:51|26310.89
15:23:51|26310.89
15:23:53|26310.89
15:23:54|26310.89
15:23:55|26310.89
15:23:56|26310.89
15:23:57|26310.89
15:23:58|26310.89
15:23:59|26310.88
15:24:01|26312.4
15:24:01|26312.54
15:24:02|26312.55
15:24:03|26314.9
15:24:04|26315.54
15:24:05|26316.02
15:24:06|26316.02
15:24:07|26316.02
15:24:08|26316.02
15:24:09|26316.03
15:24:10|26316.03
15:24:11|26321.63
15:24:12|26322.69
15:24:13|26321.81
15:24:14|26322.69
15:24:15|26324.05
15:24:16|26324.14
15:24:17|26319.96
15:24:18|26319.95
15:24:19|26308.41
15:24:20|26308.42
15:24:21|26312.8
15:24:22|26312.8
15:24:23|26312.81
15:24:24|26310.28
15:24:25|26313.15
15:24:26|26315.37
15:24:27|26315.37
15:24:29|26319.1
15:24:29|26319.1
15:24:30|26319.1
15:24:31|26319.1
15:24:33|26319.1
15:24:33|26314.2
15:24:35|26318.65
15:24:36|26304.03
15:24:37|26306.1
15:24:37|26305.06
15:24:39|26312.95
15:24:41|26312.95
15:24:41|26312.95
15:24:42|26312.95
15:24:43|26308.51
15:24:45|26308.51
15:24:45|26309.02
15:24:47|26309.02
15:24:47|26310.61
15:24:49|26310.61
15:24:50|26310.61
15:24:50|26304.96
15:24:51|26300.01
15:24:52|26300.01
15:24:54|26300.01
15:24:55|26300.01
15:24:56|26300.01
15:24:57|26300.01
15:24:58|26300.01
15:24:59|26300.01
15:24:59|26300.01
15:25:01|26300.01
15:25:01|26293.01
15:25:02|26293.01
15:25:04|26290.02
15:25:05|26290.02
15:25:05|26285.07
15:25:06|26285.07
15:25:07|26285.07
15:25:09|26285.07
15:25:10|26289.68
15:25:11|26292.65
15:25:12|26290.27
15:25:13|26290.27
15:25:13|26290.25
15:25:15|26288.11
15:25:16|26288.11
15:25:17|26285.54
15:25:18|26285.55
15:25:19|26285.55
15:25:19|26294.99
15:25:21|26294.99
15:25:22|26294.99
15:25:23|26294.98
15:25:24|26294.17
15:25:25|26294.16
15:25:25|26294.16
15:25:26|26294.16
15:25:28|26294.16
15:25:29|26294.15
15:25:30|26294.15
15:25:31|26294.98
15:25:32|26299.25
15:25:33|26299.25
15:25:34|26297.73
15:25:35|26297.73
15:25:36|26294.14
15:25:37|26291.98
15:25:38|26289.87
15:25:39|26289.87
15:25:40|26289.87
15:25:41|26289.87
15:25:43|26289.87
15:25:44|26285.55
15:25:45|26285.56
15:25:46|26285.63
15:25:47|26285.63
15:25:47|26285.63
15:25:49|26285.56
15:25:49|26285.56
15:25:51|26285.99
15:25:51|26289.89
15:25:53|26289.89
15:25:54|26288.91
15:25:54|26288.91
15:25:56|26288.9
15:25:57|26288.49
15:25:58|26288.48
15:25:58|26288.29
15:25:59|26288.29
15:26:01|26288.02
15:26:01|26291.93
15:26:03|26291.93
15:26:04|26291.93
15:26:05|26291.93
15:26:06|26291.94
15:26:07|26291.94
15:26:07|26288.36
15:26:09|26291.71
15:26:10|26291.71
15:26:11|26291.71
15:26:11|26291.44
15:26:13|26291.44
15:26:14|26288.93
15:26:14|26295.1
15:26:16|26295.1
15:26:17|26295.1
15:26:18|26295.1
15:26:19|26295.1
15:26:20|26295.1
15:26:21|26295.1
15:26:22|26295.1
15:26:22|26303.71
15:26:24|26303.38
15:26:25|26303.84
15:26:26|26303.84
15:26:27|26313.33
15:26:28|26313.32
15:26:29|26310.52
15:26:30|26310.52
15:26:31|26310.52
15:26:32|26309.14
15:26:33|26309.13
15:26:34|26309.13
15:26:35|26309.13
15:26:36|26312.25
15:26:37|26319.83
15:26:38|26319.83
15:26:39|26319.83
15:26:40|26316.42
15:26:41|26316.42
15:26:43|26316.42
15:26:43|26316.41
15:26:45|26319.99
15:26:46|26319.99
15:26:47|26316.41
15:26:48|26316.41
15:26:49|26316.41
15:26:49|26316.41
15:26:50|26314.51
15:26:52|26314.51
15:26:53|26314.51
15:26:54|26314.51
15:26:55|26317.18
15:26:56|26319.63
15:26:57|26320.99
15:26:58|26320.98
15:26:59|26321.63
15:27:00|26321.73
15:27:01|26321.74
15:27:02|26323.15
15:27:03|26323.22
15:27:04|26323.23
15:27:05|26323.23
15:27:06|26323.24
15:27:06|26324.14
15:27:07|26324.32
15:27:09|26324.32
15:27:10|26331.94
15:27:11|26331.97
15:27:12|26332.7
15:27:13|26332.78
15:27:14|26332.81
15:27:15|26333.54
15:27:16|26333.54
15:27:17|26333.54
15:27:18|26333.54
15:27:19|26333.54
15:27:20|26333.88
15:27:21|26337.34
15:27:22|26339.45
15:27:23|26339.45
15:27:24|26338.78
15:27:25|26338.78
15:27:26|26338.78
15:27:27|26337.4
15:27:28|26334.45
15:27:29|26334.45
15:27:30|26334.45
15:27:31|26331.7
15:27:32|26335.81
15:27:33|26335.82
15:27:34|26335.82
15:27:35|26338.6
15:27:36|26338.6
15:27:37|26338.6
15:27:38|26338.6
15:27:39|26333.47
15:27:40|26331.02
15:27:41|26331.01
15:27:43|26330.06
15:27:43|26330.07
15:27:45|26330.07
15:27:46|26330.07
15:27:47|26330.06
15:27:47|26327.51
15:27:49|26327.51
15:27:49|26327.5
15:27:51|26327.51
15:27:51|26325.01
15:27:53|26325.01
15:27:54|26325.01
15:27:55|26325.
15:27:56|26324.56
15:27:56|26321.54
15:27:57|26321.54
15:27:58|26321.54
15:28:00|26319.82
15:28:01|26317.26
15:28:01|26317.26
15:28:03|26317.26
15:28:03|26317.26
15:28:05|26317.26
15:28:06|26317.26
15:28:07|26317.26
15:28:08|26317.26
15:28:08|26317.26
15:28:09|26317.26
15:28:11|26317.26
15:28:11|26317.26
15:28:12|26317.26
15:28:13|26317.26
15:28:15|26321.52
15:28:15|26321.53
15:28:17|26325.16
15:28:17|26325.95
15:28:18|26327.57
15:28:20|26327.57
15:28:21|26327.57
15:28:22|26327.57
15:28:23|26327.58
15:28:24|26327.58
15:28:24|26327.58
15:28:25|26327.58
15:28:26|26327.57
15:28:27|26327.58
15:28:29|26330.
15:28:30|26330.
15:28:31|26330.
15:28:31|26330.
15:28:32|26320.51
15:28:34|26323.79
15:28:35|26324.92
15:28:35|26320.73
15:28:36|26320.73
15:28:37|26317.37
15:28:38|26317.37
15:28:39|26317.36
15:28:40|26317.36
15:28:41|26317.36
15:28:43|26317.37
15:28:44|26321.48
15:28:45|26320.35
15:28:47|26318.65
15:28:47|26317.2
15:28:48|26317.2
15:28:49|26317.21
15:28:50|26317.9
15:28:51|26317.9
15:28:52|26319.6
15:28:53|26324.63
15:28:54|26329.51
15:28:55|26329.51
15:28:56|26326.78
15:28:57|26326.78
15:28:58|26326.78
15:28:59|26326.77
15:29:00|26324.92
15:29:01|26312.61
15:29:02|26312.47
15:29:03|26316.11
15:29:04|26324.7
15:29:05|26324.78
15:29:06|26320.17
15:29:07|26320.17
15:29:08|26320.17
15:29:09|26320.17
15:29:10|26320.17
15:29:11|26320.18
15:29:12|26320.17
15:29:13|26320.17
15:29:14|26320.17
15:29:15|26320.17
15:29:16|26319.99
15:29:17|26319.99
15:29:18|26319.99
15:29:19|26319.99
15:29:20|26319.99
15:29:21|26321.59
15:29:22|26321.58
15:29:23|26321.58
15:29:24|26321.58
15:29:25|26324.96
15:29:26|26324.96
15:29:27|26325.
15:29:28|26327.92
15:29:29|26327.92
15:29:31|26327.93
15:29:31|26327.93
15:29:32|26327.93
15:29:33|26327.93
15:29:34|26327.93
15:29:35|26327.93
15:29:36|26327.93
15:29:37|26327.93
15:29:38|26327.93
15:29:39|26327.92
15:29:40|26327.92
15:29:42|26327.92
15:29:42|26327.92
15:29:44|26327.92
15:29:44|26327.92
15:29:46|26327.92
15:29:47|26327.92
15:29:48|26327.92
15:29:49|26327.93
15:29:50|26327.93
15:29:51|26327.93
15:29:52|26327.93
15:29:53|26327.93
15:29:54|26327.93
15:29:55|26326.29
15:29:56|26326.29
15:29:57|26326.29
15:29:58|26326.3
15:29:59|26326.3
15:30:00|26326.3
15:30:01|26326.3
15:30:02|26326.3
15:30:03|26332.2
15:30:04|26332.29
15:30:05|26332.29
15:30:06|26332.29
15:30:07|26332.29
15:30:08|26332.29
15:30:09|26332.29
15:30:10|26332.28
15:30:11|26332.28
15:30:12|26332.28
15:30:13|26334.41
15:30:14|26334.41
15:30:15|26334.41
15:30:16|26334.41
15:30:17|26334.41
15:30:18|26334.41
15:30:19|26334.41
15:30:20|26334.41
15:30:21|26334.41
15:30:22|26334.41
15:30:23|26334.41
15:30:24|26335.31
15:30:25|26335.61
15:30:26|26335.61
15:30:27|26331.25
15:30:28|26330.94
15:30:29|26330.95
15:30:30|26330.95
15:30:31|26330.94
15:30:32|26330.94
15:30:33|26330.94
15:30:34|26330.94
15:30:35|26330.96
15:30:36|26330.94
15:30:37|26330.94
15:30:38|26330.94
15:30:39|26330.95
15:30:40|26330.95
15:30:41|26330.95
15:30:42|26330.95
15:30:43|26330.95
15:30:45|26330.95
15:30:46|26330.95
15:30:47|26330.95
15:30:48|26330.95
15:30:50|26330.95
15:30:51|26330.95
15:30:51|26330.95
15:30:53|26331.7
15:30:54|26335.62
15:30:54|26339.48
15:30:56|26339.47
15:30:57|26339.48
15:30:57|26339.48
15:30:58|26339.48
15:30:59|26339.48
15:31:00|26339.48
15:31:01|26339.47
15:31:02|26346.64
15:31:03|26347.
15:31:05|26347.24
15:31:06|26347.24
15:31:07|26347.24
15:31:08|26347.25
15:31:09|26347.25
15:31:10|26347.25
15:31:11|26347.24
15:31:12|26347.24
15:31:13|26347.25
15:31:14|26347.24
15:31:15|26347.73
15:31:16|26349.28
15:31:17|26370.17
15:31:18|26372.18
15:31:20|26372.72
15:31:20|26371.41
15:31:21|26371.41
15:31:23|26368.98
15:31:23|26368.97
15:31:24|26362.82
15:31:26|26362.82
15:31:27|26362.82
15:31:27|26362.82
15:31:28|26364.87
15:31:30|26365.88
15:31:30|26369.26
15:31:31|26371.15
15:31:32|26371.16
15:31:34|26371.16
15:31:35|26371.16
15:31:35|26369.39
15:31:37|26369.5
15:31:37|26369.74
15:31:38|26369.73
15:31:39|26369.73
15:31:41|26374.53
15:31:42|26374.52
15:31:42|26374.53
15:31:44|26377.6
15:31:45|26377.74
15:31:46|26377.75
15:31:47|26380.05
15:31:49|26380.05
15:31:49|26380.48
15:31:50|26371.16
15:31:51|26362.83
15:31:53|26367.57
15:31:54|26365.17
15:31:55|26365.17
15:31:56|26367.
15:31:58|26367.
15:31:59|26367.
15:32:00|26367.
15:32:01|26372.2
15:32:01|26374.99
15:32:02|26372.2
15:32:04|26369.89
15:32:05|26369.89
15:32:06|26368.29
15:32:07|26366.12
15:32:08|26364.67
15:32:09|26361.58
15:32:10|26359.21
15:32:11|26355.33
15:32:12|26355.32
15:32:13|26355.32
15:32:14|26355.33
15:32:15|26355.33
15:32:16|26355.33
15:32:18|26357.91
15:32:18|26357.93
15:32:20|26357.93
15:32:20|26358.04
15:32:22|26357.9
15:32:22|26356.4
15:32:24|26356.4
15:32:25|26356.4
15:32:25|26352.16
15:32:27|26352.16
15:32:27|26354.56
15:32:28|26354.56
15:32:29|26354.56
15:32:30|26354.81
15:32:31|26351.46
15:32:32|26350.46
15:32:34|26350.46
15:32:35|26349.61
15:32:36|26348.16
15:32:36|26348.16
15:32:37|26348.16
15:32:39|26345.01
15:32:39|26345.01
15:32:40|26345.
15:32:41|26345.
15:32:42|26345.
15:32:43|26345.01
15:32:44|26345.01
15:32:45|26345.01
15:32:46|26345.01
15:32:48|26345.
15:32:49|26345.01
15:32:50|26342.05
15:32:51|26342.05
15:32:52|26342.04
15:32:53|26349.87
15:32:54|26349.88
15:32:56|26349.88
15:32:56|26349.88
15:32:57|26352.49
15:32:58|26352.48
15:32:59|26352.48
15:33:00|26356.4
15:33:01|26356.4
15:33:02|26356.4
15:33:03|26356.4
15:33:04|26356.38
15:33:05|26356.39
15:33:06|26356.39
15:33:07|26356.39
15:33:08|26354.86
15:33:09|26354.86
15:33:10|26354.86
15:33:11|26354.86
15:33:12|26365.
15:33:13|26365.
15:33:15|26365.
15:33:15|26365.
15:33:16|26365.
15:33:17|26363.81
15:33:18|26363.81
15:33:19|26363.82
15:33:21|26363.81
15:33:21|26363.81
15:33:22|26363.81
15:33:24|26363.81
15:33:24|26363.81
15:33:25|26364.91
15:33:27|26364.9
15:33:28|26364.9
15:33:28|26364.9
15:33:29|26364.91
15:33:31|26364.91
15:33:31|26364.91
15:33:33|26364.91
15:33:34|26364.91
15:33:35|26364.9
15:33:35|26364.9
15:33:36|26364.86
15:33:38|26364.86
15:33:38|26364.86
15:33:39|26363.25
15:33:40|26362.27
15:33:41|26362.28
15:33:42|26362.27
15:33:43|26362.28
15:33:44|26362.28
15:33:45|26362.28
15:33:46|26362.28
15:33:48|26363.25
15:33:49|26363.37
15:33:51|26363.37
15:33:51|26363.36
15:33:53|26363.36
15:33:54|26363.36
15:33:55|26363.36
15:33:56|26363.36
15:33:57|26363.36
15:33:58|26363.36
15:33:59|26363.36
15:34:00|26364.68
15:34:01|26364.91
15:34:02|26364.91
15:34:03|26364.91
15:34:04|26364.91
15:34:05|26364.91
15:34:06|26364.91
15:34:07|26364.91
15:34:08|26364.91
15:34:09|26364.91
15:34:10|26364.92
15:34:11|26364.92
15:34:12|26364.92
15:34:13|26364.92
15:34:14|26364.92
15:34:14|26364.92
15:34:16|26364.92
15:34:17|26364.92
15:34:18|26364.92
15:34:18|26364.92
15:34:19|26364.92
15:34:21|26364.92
15:34:22|26364.92
15:34:23|26364.92
15:34:24|26364.92
15:34:25|26364.92
15:34:26|26364.92
15:34:27|26364.92
15:34:28|26364.92
15:34:29|26364.92
15:34:29|26364.92
15:34:31|26364.92
15:34:32|26364.91
15:34:32|26364.92
15:34:34|26364.92
15:34:35|26364.92
15:34:36|26364.92
15:34:37|26364.92
15:34:37|26364.92
15:34:38|26364.92
15:34:40|26364.92
15:34:40|26364.92
15:34:42|26367.47
15:34:43|26368.85
15:34:43|26368.85
15:34:45|26368.85
15:34:46|26368.85
15:34:47|26368.85
15:34:47|26368.85
15:34:49|26368.86
15:34:51|26368.86
15:34:51|26368.86
15:34:52|26368.86
15:34:53|26368.86
15:34:54|26368.86
15:34:55|26368.86
15:34:56|26368.86
15:34:57|26368.86
15:34:58|26368.85
15:34:59|26368.86
15:35:00|26368.86
15:35:02|26368.58
15:35:03|26368.58
15:35:04|26368.58
15:35:05|26366.12
15:35:06|26353.32
15:35:07|26348.78
15:35:08|26348.78
15:35:09|26348.78
15:35:10|26348.77
15:35:11|26344.62
15:35:12|26344.37
15:35:13|26342.55
15:35:14|26342.56
15:35:15|26342.56
15:35:16|26338.06
15:35:17|26335.83
15:35:19|26335.82
15:35:19|26335.83
15:35:20|26330.62
15:35:21|26330.61
15:35:22|26338.16
15:35:23|26342.92
15:35:24|26342.97
15:35:25|26342.96
15:35:26|26339.77
15:35:27|26340.8
15:35:28|26338.71
15:35:29|26338.71
15:35:30|26337.97
15:35:31|26337.97
15:35:32|26330.72
15:35:33|26330.72
15:35:35|26330.72
15:35:35|26330.72
15:35:37|26330.79
15:35:37|26330.79
15:35:39|26330.79
15:35:40|26330.
15:35:40|26328.55
15:35:41|26328.55
15:35:42|26329.88
15:35:44|26330.72
15:35:45|26330.72
15:35:45|26330.72
15:35:46|26330.86
15:35:48|26330.86
15:35:49|26330.87
15:35:50|26326.31
15:35:51|26326.3
15:35:53|26324.74
15:35:53|26324.74
15:35:55|26324.74
15:35:56|26324.6
15:35:57|26324.6
15:35:58|26324.78
15:35:58|26324.54
15:36:00|26323.29
15:36:00|26322.57
15:36:01|26322.57
15:36:03|26322.43
15:36:04|26321.97
15:36:05|26321.97
15:36:05|26321.97
15:36:06|26322.57
15:36:08|26325.29
15:36:09|26331.71
15:36:10|26331.72
15:36:11|26331.72
15:36:12|26338.17
15:36:13|26344.53
15:36:14|26347.45
15:36:15|26349.99
15:36:16|26349.99
15:36:17|26349.99
15:36:18|26349.99
15:36:19|26349.99
15:36:20|26349.97
15:36:21|26349.97
15:36:22|26349.97
15:36:23|26349.95
15:36:24|26349.97
15:36:25|26349.98
15:36:26|26349.99
15:36:27|26350.
15:36:28|26349.99
15:36:29|26349.99
15:36:30|26349.99
15:36:31|26349.91
15:36:32|26349.48
15:36:33|26349.48
15:36:35|26349.48
15:36:35|26349.48
15:36:36|26349.48
15:36:37|26349.48
15:36:38|26349.48
15:36:39|26349.39
15:36:40|26349.39
15:36:41|26349.39
15:36:42|26349.39
15:36:43|26349.39
15:36:44|26349.39
15:36:45|26349.39
15:36:46|26348.47
15:36:47|26348.47
15:36:48|26348.47
15:36:49|26348.47
15:36:51|26348.47
15:36:52|26348.47
15:36:53|26348.48
15:36:55|26348.48
15:36:55|26348.48
15:36:56|26348.47
15:36:58|26348.47
15:36:59|26348.48
15:37:00|26349.79
15:37:02|26349.79
15:37:02|26349.79
15:37:03|26350.01
15:37:04|26351.1
15:37:05|26351.83
15:37:06|26351.82
15:37:07|26351.83
15:37:08|26351.83
15:37:09|26351.82
15:37:10|26351.83
15:37:11|26351.83
15:37:12|26351.83
15:37:13|26348.01
15:37:14|26348.01
15:37:15|26348.01
15:37:16|26344.37
15:37:17|26344.37
15:37:18|26344.37
15:37:19|26344.38
15:37:20|26344.38
15:37:21|26344.38
15:37:22|26344.38
15:37:23|26344.37
15:37:24|26344.37
15:37:25|26344.38
15:37:26|26344.38
15:37:27|26344.38
15:37:28|26344.38
15:37:29|26344.37
15:37:30|26344.37
15:37:31|26344.37
15:37:32|26343.19
15:37:33|26343.19
15:37:34|26343.19
15:37:35|26343.2
15:37:36|26344.38
15:37:37|26344.94
15:37:38|26346.76
15:37:39|26346.77
15:37:40|26346.91
15:37:41|26346.91
15:37:42|26346.91
15:37:43|26346.91
15:37:44|26346.91
15:37:45|26349.81
15:37:46|26349.8
15:37:47|26349.8
15:37:48|26349.8
15:37:49|26349.8
15:37:50|26349.8
15:37:51|26349.8
15:37:52|26349.81
15:37:53|26349.81
15:37:55|26349.81
15:37:55|26349.81
15:37:57|26349.8
15:37:58|26349.81
15:37:59|26349.79
15:38:00|26346.76
15:38:02|26346.77
15:38:03|26346.77
15:38:04|26346.76
15:38:05|26346.76
15:38:06|26346.76
15:38:07|26346.77
15:38:09|26346.77
15:38:09|26346.75
15:38:10|26346.66
15:38:11|26346.66
15:38:12|26346.66
15:38:13|26346.66
15:38:15|26346.66
15:38:16|26346.66
15:38:16|26346.67
15:38:18|26346.67
15:38:19|26346.67
15:38:19|26346.67
15:38:20|26346.67
15:38:21|26346.67
15:38:23|26346.66
15:38:23|26346.67
15:38:24|26346.67
15:38:26|26346.67
15:38:27|26349.38
15:38:27|26349.38
15:38:28|26349.38
15:38:29|26349.38
15:38:30|26349.37
15:38:31|26349.37
15:38:32|26349.37
15:38:34|26349.37
15:38:34|26349.38
15:38:35|26349.38
15:38:37|26349.38
15:38:38|26349.38
15:38:38|26349.38
15:38:39|26349.38
15:38:41|26349.38
15:38:41|26349.38
15:38:42|26349.38
15:38:44|26349.38
15:38:44|26349.38
15:38:46|26349.37
15:38:46|26349.38
15:38:47|26349.38
15:38:49|26349.38
15:38:50|26349.38
15:38:50|26349.38
15:38:51|26349.37
15:38:53|26349.37
15:38:54|26349.37
15:38:55|26349.38
15:38:56|26349.38
15:38:57|26349.38
15:38:58|26349.38
15:38:59|26349.37
15:39:00|26349.37
15:39:01|26349.36
15:39:02|26349.36
15:39:03|26348.16
15:39:04|26348.17
15:39:05|26348.17
15:39:06|26348.16
15:39:07|26348.16
15:39:08|26348.17
15:39:09|26348.16
15:39:10|26348.17
15:39:11|26348.17
15:39:12|26348.17
15:39:13|26348.16
15:39:14|26347.72
15:39:15|26347.72
15:39:16|26347.72
15:39:17|26347.73
15:39:18|26347.73
15:39:19|26347.73
15:39:20|26347.73
15:39:21|26347.73
15:39:22|26347.73
15:39:23|26347.73
15:39:24|26347.73
15:39:25|26347.73
15:39:26|26347.73
15:39:27|26347.72
15:39:28|26347.72
15:39:29|26347.72
15:39:30|26347.73
15:39:31|26347.73
15:39:32|26347.73
15:39:33|26347.73
15:39:34|26349.68
15:39:35|26349.68
15:39:36|26351.22
15:39:37|26351.22
15:39:38|26351.22
15:39:39|26351.22
15:39:40|26351.22
15:39:41|26351.22
15:39:42|26351.22
15:39:43|26351.23
15:39:44|26351.23
15:39:45|26351.23
15:39:46|26354.73
15:39:47|26354.73
15:39:48|26354.73
15:39:49|26355.
15:39:50|26355.
15:39:51|26354.99
15:39:52|26355.
15:39:53|26355.
15:39:55|26355.
15:39:56|26355.
15:39:57|26354.99
15:39:58|26354.99
15:40:00|26354.99
15:40:00|26354.99
15:40:01|26354.99
15:40:02|26354.99
15:40:03|26355.
15:40:04|26355.
15:40:05|26355.
15:40:06|26354.99
15:40:07|26355.
15:40:08|26355.
15:40:09|26355.
15:40:10|26355.
15:40:11|26354.99
15:40:12|26355.
15:40:13|26355.
15:40:14|26355.
15:40:15|26354.99
15:40:16|26354.99
15:40:17|26354.99
15:40:18|26354.99
15:40:19|26354.99
15:40:20|26354.99
15:40:21|26354.99
15:40:22|26354.99
15:40:23|26354.99
15:40:24|26354.99
15:40:25|26354.97
15:40:26|26354.97
15:40:27|26354.97
15:40:28|26349.84
15:40:29|26349.83
15:40:30|26349.83
15:40:31|26349.83
15:40:32|26345.
15:40:33|26344.22
15:40:34|26344.22
15:40:35|26344.22
15:40:36|26344.22
15:40:37|26344.22
15:40:38|26344.22
15:40:39|26344.22
15:40:40|26345.01
15:40:41|26345.
15:40:42|26345.84
15:40:43|26345.84
15:40:44|26345.84
15:40:45|26345.84
15:40:46|26345.84
15:40:47|26345.84
15:40:48|26345.84
15:40:49|26345.95
15:40:50|26345.96
15:40:51|26346.5
15:40:52|26346.5
15:40:53|26346.5
15:40:55|26346.5
15:40:55|26346.5
15:40:57|26346.5
15:40:58|26346.5
15:41:00|26346.5
15:41:00|26346.5
15:41:01|26346.5
15:41:02|26346.5
15:41:03|26346.5
15:41:04|26346.49
15:41:05|26346.49
15:41:06|26346.49
15:41:07|26346.49
15:41:08|26347.84
15:41:09|26348.49
15:41:10|26348.49
15:41:12|26348.49
15:41:12|26348.48
15:41:13|26348.49
15:41:14|26348.49
15:41:15|26348.49
15:41:17|26348.49
15:41:17|26348.49
15:41:18|26348.49
15:41:19|26348.49
15:41:20|26348.49
15:41:21|26348.49
15:41:22|26348.49
15:41:23|26348.49
15:41:24|26348.49
15:41:25|26348.49
15:41:26|26342.79
15:41:27|26342.79
15:41:28|26342.78
15:41:29|26342.78
15:41:30|26342.78
15:41:31|26342.79
15:41:33|26342.79
15:41:33|26342.79
15:41:34|26342.79
15:41:35|26342.79
15:41:36|26342.78
15:41:37|26342.79
15:41:38|26342.79
15:41:39|26342.79
15:41:40|26342.79
15:41:41|26342.78
15:41:42|26342.79
15:41:44|26342.79
15:41:44|26342.79
15:41:45|26342.79
15:41:46|26342.79
15:41:47|26342.79
15:41:48|26342.79
15:41:49|26342.79
15:41:50|26342.79
15:41:51|26342.79
15:41:52|26342.79
15:41:53|26342.79
15:41:54|26342.79
15:41:56|26342.77
15:41:57|26342.77
15:41:58|26342.77
15:41:59|26342.77
15:42:00|26341.47
15:42:01|26341.47
15:42:02|26341.48
15:42:03|26341.48
15:42:04|26341.48
15:42:05|26341.48
15:42:06|26341.48
15:42:07|26341.48
15:42:08|26341.48
15:42:09|26341.48
15:42:10|26341.47
15:42:11|26341.48
15:42:12|26341.47
15:42:13|26341.47
15:42:14|26341.48
15:42:15|26341.47
15:42:16|26341.47
15:42:17|26341.48
15:42:18|26341.48
15:42:19|26341.48
15:42:20|26341.48
15:42:21|26341.48
15:42:22|26341.48
15:42:23|26341.48
15:42:24|26341.48
15:42:25|26341.47
15:42:26|26341.48
15:42:27|26341.48
15:42:28|26341.47
15:42:29|26341.47
15:42:30|26341.47
15:42:31|26341.47
15:42:32|26341.47
15:42:33|26341.47
15:42:34|26341.47
15:42:35|26341.47
15:42:36|26341.47
15:42:37|26341.47
15:42:38|26341.47
15:42:39|26341.47
15:42:40|26341.47
15:42:41|26341.47
15:42:42|26341.47
15:42:43|26341.47
15:42:44|26341.48
15:42:45|26341.48
15:42:46|26341.47
15:42:47|26341.47
15:42:48|26341.48
15:42:49|26341.47
15:42:50|26341.48
15:42:51|26341.47
15:42:52|26341.48
15:42:53|26341.57
15:42:54|26342.79
15:42:55|26343.94
15:42:56|26348.04
15:42:57|26348.04
15:42:58|26348.04
15:43:00|26348.04
15:43:01|26348.05
15:43:02|26348.04
15:43:03|26348.04
15:43:04|26348.05
15:43:05|26348.05
15:43:06|26348.04
15:43:07|26348.04
15:43:08|26348.04
15:43:09|26348.04
15:43:10|26348.04
15:43:11|26348.04
15:43:12|26348.04
15:43:13|26348.04
15:43:14|26348.05
15:43:15|26348.05
15:43:16|26342.78
15:43:17|26342.77
15:43:18|26342.77
15:43:19|26342.78
15:43:20|26342.78
15:43:21|26342.78
15:43:22|26342.78
15:43:23|26342.77
15:43:24|26342.78
15:43:25|26342.78
15:43:26|26342.77
15:43:27|26342.77
15:43:28|26342.53
15:43:29|26342.53
15:43:31|26342.53
15:43:31|26342.53
15:43:32|26341.46
15:43:33|26341.46
15:43:34|26341.47
15:43:35|26341.47
15:43:36|26341.47
15:43:37|26341.47
15:43:38|26341.47
15:43:39|26316.53
15:43:40|26319.19
15:43:41|26319.19
15:43:42|26315.04
15:43:43|26316.42
15:43:44|26311.87
15:43:45|26311.87
15:43:46|26310.35
15:43:47|26310.35
15:43:48|26310.35
15:43:49|26310.35
15:43:50|26309.94
15:43:51|26305.89
15:43:52|26304.35
15:43:53|26304.35
15:43:54|26303.04
15:43:55|26297.5
15:43:56|26297.51
15:43:58|26280.06
15:43:59|26288.67
15:43:59|26293.3
15:44:01|26291.73
15:44:02|26291.73
15:44:03|26291.74
15:44:05|26290.42
15:44:05|26288.99
15:44:07|26288.99
15:44:07|26288.99
15:44:09|26288.99
15:44:10|26288.07
15:44:11|26287.13
15:44:12|26285.17
15:44:13|26285.18
15:44:14|26284.93
15:44:15|26284.93
15:44:15|26284.93
15:44:17|26284.92
15:44:18|26284.92
15:44:19|26284.92
15:44:20|26284.92
15:44:21|26284.92
15:44:22|26283.86
15:44:23|26283.85
15:44:24|26278.98
15:44:25|26278.98
15:44:26|26272.73
15:44:27|26275.
15:44:28|26277.82
15:44:29|26277.85
15:44:30|26280.
15:44:31|26279.99
15:44:32|26280.
15:44:33|26280.
15:44:34|26280.
15:44:36|26285.
15:44:36|26288.5
15:44:37|26288.5
15:44:38|26288.39
15:44:39|26288.38
15:44:40|26288.39
15:44:41|26288.89
15:44:42|26291.38
15:44:43|26291.98
15:44:44|26296.56
15:44:45|26296.56
15:44:46|26296.56
15:44:47|26296.56
15:44:48|26296.56
15:44:49|26296.56
15:44:50|26296.85
15:44:51|26296.84
15:44:52|26296.85
15:44:53|26302.34
15:44:55|26303.66
15:44:56|26303.66
15:44:56|26303.67
15:44:57|26303.67
15:44:59|26303.66
15:45:00|26303.66
15:45:02|26303.66
15:45:03|26303.66
15:45:04|26303.66
15:45:05|26303.66
15:45:06|26304.78
15:45:07|26310.
15:45:08|26314.99
15:45:09|26315.
15:45:09|26314.99
15:45:11|26314.99
15:45:12|26315.
15:45:13|26311.71
15:45:14|26311.19
15:45:15|26311.18
15:45:16|26311.19
15:45:17|26310.03
15:45:18|26310.04
15:45:19|26310.04
15:45:20|26310.04
15:45:21|26310.04
15:45:22|26310.04
15:45:23|26310.04
15:45:24|26310.04
15:45:25|26306.91
15:45:26|26303.32
15:45:27|26303.32
15:45:29|26303.32
15:45:29|26300.01
15:45:30|26300.01
15:45:31|26300.01
15:45:32|26300.01
15:45:33|26301.2
15:45:34|26301.2
15:45:35|26301.2
15:45:36|26301.23
15:45:37|26301.73
15:45:38|26301.73
15:45:39|26301.73
15:45:40|26301.73
15:45:41|26301.73
15:45:42|26302.44
15:45:43|26302.44
15:45:44|26302.44
15:45:45|26302.44
15:45:46|26302.67
15:45:47|26302.67
15:45:48|26302.66
15:45:49|26302.66
15:45:50|26302.66
15:45:51|26302.66
15:45:52|26300.01
15:45:53|26300.01
15:45:54|26300.01
15:45:55|26300.
15:45:56|26298.69
15:45:57|26298.69
15:45:58|26298.7
15:46:00|26298.69
15:46:01|26297.8
15:46:02|26296.87
15:46:04|26296.88
15:46:04|26296.88
15:46:05|26296.88
15:46:06|26296.1
15:46:08|26295.
15:46:09|26295.
15:46:10|26295.
15:46:11|26295.
15:46:12|26295.
15:46:13|26295.
15:46:14|26295.
15:46:15|26295.
15:46:16|26295.
15:46:17|26295.01
15:46:18|26295.01
15:46:19|26295.
15:46:20|26295.
15:46:21|26295.
15:46:22|26295.
15:46:23|26295.
15:46:24|26295.
15:46:25|26295.
15:46:26|26295.
15:46:27|26297.22
15:46:28|26297.22
15:46:29|26297.36
15:46:30|26297.36
15:46:31|26297.36
15:46:32|26304.36
15:46:33|26304.89
15:46:34|26305.
15:46:35|26305.
15:46:36|26305.
15:46:36|26305.
15:46:37|26305.
15:46:39|26304.99
15:46:40|26297.23
15:46:41|26297.22
15:46:41|26297.23
15:46:43|26297.23
15:46:43|26297.23
15:46:45|26299.22
15:46:46|26299.22
15:46:47|26299.22
15:46:48|26299.23
15:46:49|26299.4
15:46:50|26299.41
15:46:51|26299.41
15:46:52|26299.41
15:46:52|26299.41
15:46:54|26299.41
15:46:55|26299.41
15:46:56|26299.56
15:46:57|26299.56
15:46:58|26299.57
15:46:59|26299.57
15:46:59|26299.57
15:47:01|26299.57
15:47:03|26299.64
15:47:04|26300.9
15:47:05|26303.81
15:47:06|26303.82
15:47:07|26303.82
15:47:08|26303.82
15:47:08|26303.82
15:47:10|26303.82
15:47:11|26303.82
15:47:12|26303.81
15:47:13|26303.82
15:47:14|26303.82
15:47:15|26303.82
15:47:16|26303.82
15:47:17|26303.82
15:47:18|26303.82
15:47:19|26303.82
15:47:20|26303.82
15:47:21|26303.82
15:47:22|26303.82
15:47:23|26303.82
15:47:24|26303.82
15:47:25|26303.82
15:47:26|26303.82
15:47:27|26301.09
15:47:28|26301.09
15:47:29|26301.09
15:47:30|26301.09
15:47:31|26301.09
15:47:32|26301.09
15:47:33|26301.1
15:47:34|26301.1
15:47:35|26301.1
15:47:36|26301.09
15:47:37|26301.09
15:47:38|26299.57
15:47:39|26299.57
15:47:40|26299.57
15:47:41|26299.58
15:47:42|26299.58
15:47:43|26299.58
15:47:44|26299.58
15:47:45|26299.58
15:47:46|26299.58
15:47:47|26299.58
15:47:48|26299.58
15:47:49|26299.58
15:47:50|26299.58
15:47:51|26299.57
15:47:52|26299.58
15:47:53|26299.58
15:47:54|26299.58
15:47:55|26299.58
15:47:56|26299.58
15:47:57|26299.58
15:47:58|26299.58
15:47:59|26299.58
15:48:00|26299.58
15:48:01|26301.96
15:48:03|26308.31
15:48:03|26308.31
15:48:05|26310.
15:48:06|26310.
15:48:07|26310.
15:48:08|26310.
15:48:09|26310.
15:48:09|26310.
15:48:10|26310.
15:48:11|26310.
15:48:12|26313.8
15:48:14|26314.43
15:48:15|26314.69
15:48:16|26314.69
15:48:17|26319.05
15:48:18|26329.35
15:48:19|26329.97
15:48:20|26329.98
15:48:21|26329.97
15:48:22|26329.97
15:48:23|26329.98
15:48:24|26331.03
15:48:25|26332.78
15:48:26|26332.78
15:48:27|26332.86
15:48:28|26332.86
15:48:29|26332.86
15:48:30|26332.86
15:48:31|26332.86
15:48:32|26332.86
15:48:33|26332.86
15:48:34|26332.86
15:48:35|26332.87
15:48:36|26332.87
15:48:37|26332.87
15:48:38|26332.86
15:48:39|26332.86
15:48:40|26332.86
15:48:41|26332.77
15:48:42|26332.77
15:48:43|26332.77
15:48:44|26332.77
15:48:45|26332.77
15:48:46|26332.77
15:48:47|26332.77
15:48:48|26331.75
15:48:49|26314.86
15:48:50|26311.86
15:48:51|26311.14
15:48:52|26311.75
15:48:53|26311.75
15:48:54|26305.87
15:48:55|26305.85
15:48:56|26305.85
15:48:57|26306.64
15:48:58|26311.86
15:48:59|26314.84
15:49:00|26314.84
15:49:01|26314.84
15:49:02|26312.6
15:49:04|26312.6
15:49:05|26312.61
15:49:06|26312.6
15:49:07|26312.61
15:49:08|26311.61
15:49:09|26308.5
15:49:10|26308.5
15:49:11|26316.46
15:49:12|26316.47
15:49:13|26316.47
15:49:14|26319.74
15:49:15|26319.74
15:49:16|26319.74
15:49:17|26319.73
15:49:19|26319.72
15:49:19|26319.72
15:49:20|26319.72
15:49:21|26319.73
15:49:22|26319.72
15:49:23|26316.44
15:49:24|26314.65
15:49:25|26314.65
15:49:27|26314.65
15:49:27|26314.65
15:49:28|26314.65
15:49:29|26314.65
15:49:30|26314.65
15:49:31|26316.85
15:49:32|26316.85
15:49:33|26316.85
15:49:34|26316.85
15:49:35|26316.85
15:49:36|26316.85
15:49:37|26316.85
15:49:38|26316.85
15:49:39|26316.85
15:49:40|26316.85
15:49:41|26316.86
15:49:42|26316.86
15:49:43|26316.94
15:49:44|26316.94
15:49:45|26316.93
15:49:46|26316.93
15:49:47|26316.94
15:49:48|26316.94
15:49:49|26316.94
15:49:50|26316.94
15:49:51|26317.25
15:49:52|26317.25
15:49:53|26317.26
15:49:54|26317.26
15:49:55|26317.26
15:49:56|26317.55
15:49:57|26317.54
15:49:58|26317.54
15:49:59|26317.55
15:50:00|26317.54
15:50:01|26331.8
15:50:02|26335.72
15:50:03|26335.72
15:50:05|26335.73
15:50:05|26335.73
15:50:07|26335.73
15:50:08|26335.73
15:50:09|26335.73
15:50:10|26335.73
15:50:11|26335.73
15:50:12|26335.73
15:50:13|26335.73
15:50:14|26334.03
15:50:15|26334.03
15:50:16|26334.03
15:50:17|26334.03
15:50:18|26334.03
15:50:19|26334.03
15:50:20|26334.02
15:50:21|26334.03
15:50:22|26334.02
15:50:23|26334.02
15:50:24|26334.03
15:50:25|26334.03
15:50:26|26334.03
15:50:27|26334.03
15:50:28|26333.25
15:50:29|26332.44
15:50:30|26332.45
15:50:31|26332.45
15:50:32|26332.45
15:50:33|26332.45
15:50:34|26332.45
15:50:36|26332.45
15:50:36|26332.45
15:50:37|26332.44
15:50:39|26332.44
15:50:39|26332.44
15:50:41|26332.44
15:50:41|26332.45
15:50:42|26330.73
15:50:43|26328.39
15:50:45|26328.4
15:50:45|26328.4
15:50:47|26328.4
15:50:47|26328.4
15:50:48|26328.39
15:50:49|26328.39
15:50:50|26328.39
15:50:52|26328.39
15:50:52|26328.39
15:50:53|26328.39
15:50:55|26328.4
15:50:55|26328.4
15:50:56|26328.4
15:50:57|26328.4
15:50:58|26328.39
15:51:00|26328.39
15:51:00|26328.39
15:51:02|26328.39
15:51:02|26326.38
15:51:03|26326.38
15:51:05|26326.39
15:51:06|26326.39
15:51:07|26326.38
15:51:08|26326.38
15:51:09|26320.
15:51:10|26318.5
15:51:11|26318.5
15:51:12|26318.5
15:51:13|26318.51
15:51:14|26318.5
15:51:16|26318.5
15:51:16|26318.5
15:51:17|26318.75
15:51:18|26318.76
15:51:19|26321.38
15:51:20|26321.38
15:51:21|26322.54
15:51:22|26322.54
15:51:23|26322.54
15:51:24|26322.54
15:51:25|26322.54
15:51:26|26322.54
15:51:27|26322.78
15:51:28|26322.78
15:51:29|26324.79
15:51:30|26324.79
15:51:31|26324.79
15:51:32|26324.79
15:51:33|26324.79
15:51:34|26324.8
15:51:35|26324.8
15:51:36|26324.8
15:51:37|26324.8
15:51:38|26324.8
15:51:39|26324.8
15:51:40|26324.8
15:51:41|26324.8
15:51:42|26324.8
15:51:43|26324.8
15:51:44|26324.8
15:51:45|26324.8
15:51:46|26324.8
15:51:47|26324.8
15:51:48|26324.8
15:51:49|26324.8
15:51:50|26324.8
15:51:51|26324.79
15:51:52|26324.79
15:51:53|26324.79
15:51:54|26324.79
15:51:55|26324.79
15:51:56|26324.79
15:51:57|26324.79
15:51:58|26324.79
15:51:59|26324.79
15:52:00|26324.8
15:52:01|26324.8
15:52:02|26327.44
15:52:03|26329.99
15:52:04|26330.41
15:52:06|26330.41
15:52:07|26330.41
15:52:08|26331.3
15:52:08|26331.3
15:52:10|26331.3
15:52:11|26331.3
15:52:12|26334.81
15:52:13|26334.82
15:52:14|26334.82
15:52:15|26334.82
15:52:16|26335.41
15:52:17|26335.41
15:52:18|26335.41
15:52:19|26335.41
15:52:20|26336.12
15:52:20|26336.12
15:52:22|26336.12
15:52:23|26336.12
15:52:23|26336.13
15:52:25|26338.67
15:52:26|26338.66
15:52:27|26338.66
15:52:28|26338.67
15:52:28|26338.67
15:52:30|26338.66
15:52:31|26338.66
15:52:32|26338.66
15:52:33|26338.66
15:52:34|26338.66
15:52:35|26338.66
15:52:36|26338.66
15:52:37|26338.66
15:52:38|26338.67
15:52:39|26338.67
15:52:39|26338.67
15:52:40|26335.8
15:52:42|26334.33
15:52:43|26328.3
15:52:44|26328.3
15:52:45|26328.3
15:52:46|26328.29
15:52:47|26334.45
15:52:48|26334.45
15:52:49|26334.45
15:52:50|26334.45
15:52:50|26334.45
15:52:52|26334.45
15:52:53|26334.45
15:52:54|26334.44
15:52:55|26334.44
15:52:55|26334.44
15:52:57|26334.44
15:52:57|26334.44
15:52:59|26334.44
15:53:00|26334.44
15:53:01|26331.78
15:53:02|26331.77
15:53:03|26329.55
15:53:04|26329.56
15:53:05|26329.56
15:53:06|26329.55
15:53:07|26329.55
15:53:09|26329.55
15:53:10|26329.55
15:53:11|26329.55
15:53:12|26329.55
15:53:13|26329.55
15:53:14|26329.55
15:53:15|26329.56
15:53:16|26329.55
15:53:17|26329.55
15:53:17|26329.55
15:53:19|26329.55
15:53:19|26329.55
15:53:21|26329.55
15:53:22|26329.55
15:53:23|26329.56
15:53:24|26329.56
15:53:25|26329.56
15:53:26|26329.55
15:53:27|26329.55
15:53:27|26329.55
15:53:29|26329.55
15:53:30|26329.55
15:53:31|26329.55
15:53:32|26329.55
15:53:33|26329.55
15:53:34|26329.55
15:53:35|26329.55
15:53:36|26329.55
15:53:37|26329.55
15:53:38|26329.55
15:53:39|26329.55
15:53:40|26329.55
15:53:41|26329.55
15:53:42|26329.55
15:53:43|26329.55
15:53:44|26329.55
15:53:45|26329.55
15:53:46|26329.55
15:53:47|26329.55
15:53:48|26329.55
15:53:49|26329.55
15:53:50|26329.55
15:53:51|26329.55
15:53:52|26329.55
15:53:53|26329.56
15:53:54|26334.73
15:53:55|26334.73
15:53:56|26337.57
15:53:57|26337.57
15:53:58|26339.17
15:53:59|26339.18
15:54:00|26339.18
15:54:01|26339.18
15:54:02|26339.18
15:54:03|26337.61
15:54:04|26337.61
15:54:05|26337.61
15:54:06|26337.61
15:54:07|26337.6
15:54:09|26337.6
15:54:09|26337.6
15:54:10|26337.6
15:54:11|26331.39
15:54:12|26331.39
15:54:13|26331.39
15:54:14|26331.39
15:54:15|26331.39
15:54:16|26331.4
15:54:17|26331.39
15:54:18|26331.39
15:54:19|26331.39
15:54:20|26331.39
15:54:21|26331.39
15:54:22|26331.39
15:54:23|26312.81
15:54:24|26311.86
15:54:25|26310.
15:54:26|26310.
15:54:27|26310.
15:54:29|26312.34
15:54:30|26325.
15:54:31|26332.17
15:54:31|26335.26
15:54:32|26335.28
15:54:34|26335.28
15:54:34|26335.28
15:54:36|26335.28
15:54:37|26335.28
15:54:37|26335.28
15:54:39|26335.27
15:54:39|26335.27
15:54:40|26335.27
15:54:41|26334.87
15:54:43|26331.39
15:54:44|26331.4
15:54:44|26334.5
15:54:45|26334.5
15:54:47|26334.5
15:54:48|26334.5
15:54:48|26334.5
15:54:49|26334.49
15:54:50|26334.49
15:54:52|26331.4
15:54:52|26331.4
15:54:54|26334.32
15:54:54|26334.32
15:54:55|26334.32
15:54:56|26334.31
15:54:57|26334.31
15:54:58|26334.31
15:55:00|26334.31
15:55:01|26334.31
15:55:01|26334.31
15:55:02|26328.81
15:55:03|26327.21
15:55:04|26327.22
15:55:05|26327.22
15:55:06|26327.22
15:55:07|26327.3
15:55:09|26327.62
15:55:10|26327.62
15:55:11|26327.62
15:55:12|26327.62
15:55:13|26327.62
15:55:14|26327.63
15:55:15|26327.63
15:55:16|26327.63
15:55:17|26327.62
15:55:18|26327.62
15:55:19|26327.62
15:55:20|26327.62
15:55:21|26327.63
15:55:22|26327.63
15:55:23|26327.63
15:55:24|26327.63
15:55:25|26327.63
15:55:26|26327.63
15:55:27|26327.21
15:55:28|26325.
15:55:29|26325.
15:55:30|26325.
15:55:31|26325.
15:55:32|26322.56
15:55:33|26322.56
15:55:34|26322.56
15:55:35|26322.56
15:55:36|26322.56
15:55:37|26322.56
15:55:38|26322.56
15:55:39|26322.76
15:55:40|26322.76
15:55:41|26323.33
15:55:42|26323.33
15:55:43|26323.33
15:55:44|26323.33
15:55:45|26323.33
15:55:46|26323.33
15:55:47|26323.32
15:55:48|26323.32
15:55:49|26323.32
15:55:50|26323.33
15:55:51|26323.33
15:55:52|26323.33
15:55:53|26323.33
15:55:54|26323.32
15:55:55|26323.28
15:55:56|26322.56
15:55:57|26321.78
15:55:58|26321.78
15:55:59|26321.78
15:56:00|26321.78
15:56:01|26321.78
15:56:02|26321.79
15:56:03|26321.78
15:56:04|26321.78
15:56:05|26321.79
15:56:06|26321.79
15:56:07|26321.79
15:56:08|26316.29
15:56:09|26316.29
15:56:11|26316.03
15:56:11|26316.03
15:56:12|26316.03
15:56:13|26316.03
15:56:14|26316.03
15:56:15|26316.03
15:56:16|26316.04
15:56:17|26316.04
15:56:18|26312.72
15:56:19|26312.72
15:56:20|26312.72
15:56:21|26312.73
15:56:22|26312.73
15:56:23|26312.73
15:56:24|26312.73
15:56:25|26311.58
15:56:26|26311.35
15:56:28|26311.35
15:56:28|26311.36
15:56:29|26311.36
15:56:30|26311.36
15:56:31|26311.36
15:56:32|26311.36
15:56:33|26311.36
15:56:34|26311.36
15:56:35|26311.36
15:56:36|26311.36
15:56:37|26311.36
15:56:38|26311.36
15:56:39|26311.35
15:56:40|26311.13
15:56:41|26311.13
15:56:42|26309.94
15:56:43|26309.2
15:56:45|26309.14
15:56:45|26309.14
15:56:46|26309.14
15:56:47|26309.15
15:56:48|26309.15
15:56:50|26309.14
15:56:50|26309.14
15:56:51|26309.14
15:56:52|26309.15
15:56:53|26309.14
15:56:54|26309.14
15:56:55|26309.14
15:56:56|26309.14
15:56:57|26309.15
15:56:58|26309.15
15:56:59|26309.14
15:57:01|26309.14
15:57:01|26309.15
15:57:02|26306.97
15:57:03|26305.84
15:57:04|26305.84
15:57:05|26305.84
15:57:06|26305.83
15:57:07|26305.83
15:57:08|26305.84
15:57:09|26305.84
15:57:11|26305.84
15:57:12|26305.84
15:57:13|26305.84
15:57:15|26305.84
15:57:15|26305.84
15:57:16|26305.83
15:57:17|26305.84
15:57:18|26305.84
15:57:19|26305.84
15:57:20|26305.84
15:57:21|26305.84
15:57:22|26305.83
15:57:23|26313.19
15:57:24|26315.43
15:57:25|26315.43
15:57:26|26315.43
15:57:27|26315.43
15:57:28|26315.43
15:57:29|26315.43
15:57:30|26315.43
15:57:31|26315.43
15:57:32|26315.43
15:57:33|26315.43
15:57:34|26315.43
15:57:35|26315.43
15:57:36|26315.43
15:57:37|26310.09
15:57:38|26310.09
15:57:39|26310.09
15:57:40|26310.09
15:57:41|26310.09
15:57:42|26310.09
15:57:43|26310.09
15:57:44|26310.09
15:57:45|26310.09
15:57:46|26310.09
15:57:47|26310.09
15:57:48|26310.09
15:57:49|26310.09
15:57:50|26310.09
15:57:51|26310.09
15:57:52|26310.09
15:57:53|26310.09
15:57:54|26310.09
15:57:55|26310.09
15:57:56|26310.09
15:57:57|26310.09
15:57:58|26310.09
15:57:59|26310.09
15:58:00|26310.09
15:58:01|26310.09
15:58:02|26310.09
15:58:03|26310.13
15:58:04|26310.13
15:58:05|26310.13
15:58:06|26310.13
15:58:07|26310.13
15:58:08|26310.13
15:58:09|26310.13
15:58:10|26310.17
15:58:11|26310.3
15:58:12|26310.3
15:58:14|26310.3
15:58:15|26310.3
15:58:16|26310.3
15:58:18|26310.3
15:58:19|26310.76
15:58:20|26310.76
15:58:21|26311.24
15:58:22|26311.24
15:58:23|26311.24
15:58:24|26311.25
15:58:25|26311.24
15:58:26|26311.24
15:58:27|26311.24
15:58:28|26311.24
15:58:29|26311.25
15:58:29|26311.25
15:58:30|26311.25
15:58:31|26311.25
15:58:33|26311.25
15:58:34|26311.25
15:58:35|26311.25
15:58:35|26311.25
15:58:37|26311.25
15:58:37|26311.25
15:58:39|26311.25
15:58:39|26311.25
15:58:41|26312.96
15:58:42|26312.96
15:58:43|26312.96
15:58:44|26312.95
15:58:44|26312.95
15:58:46|26312.95
15:58:46|26312.96
15:58:47|26312.96
15:58:48|26312.96
15:58:49|26312.96
15:58:51|26312.96
15:58:51|26312.95
15:58:53|26312.95
15:58:54|26312.96
15:58:54|26312.96
15:58:56|26312.96
15:58:56|26312.96
15:58:57|26312.96
15:58:58|26315.
15:58:59|26315.
15:59:01|26316.29
15:59:01|26316.29
15:59:02|26316.29
15:59:03|26316.31
15:59:05|26316.31
15:59:05|26316.31
15:59:06|26316.31
15:59:08|26316.31
15:59:08|26316.31
15:59:09|26316.31
15:59:10|26316.31
15:59:11|26316.31
15:59:13|26316.31
15:59:14|26316.31
15:59:15|26316.31
15:59:16|26316.31
15:59:17|26316.56
15:59:18|26316.56
15:59:19|26316.56
15:59:20|26316.56
15:59:21|26316.56
15:59:23|26316.56
15:59:24|26316.56
15:59:25|26316.56
15:59:25|26316.56
15:59:26|26316.56
15:59:27|26316.56
15:59:29|26316.56
15:59:30|26316.55
15:59:31|26316.55
15:59:31|26316.55
15:59:33|26316.56
15:59:33|26316.56
15:59:35|26316.56
15:59:35|26316.56
15:59:36|26316.56
15:59:37|26316.56
15:59:38|26316.56
15:59:40|26316.56
15:59:41|26316.56
15:59:41|26316.56
15:59:42|26316.56
15:59:43|26316.56
15:59:45|26316.56
15:59:45|26316.56
15:59:47|26316.56
15:59:47|26316.55
15:59:49|26316.55
15:59:50|26320.
15:59:51|26320.
15:59:51|26320.16
15:59:52|26320.16
15:59:53|26320.16
15:59:55|26320.16
15:59:55|26320.16
15:59:57|26320.16
15:59:58|26320.16
15:59:59|26320.16
16:00:00|26320.16
16:00:00|26321.34
16:00:01|26321.34
16:00:02|26321.34
16:00:04|26321.34
16:00:04|26321.34
16:00:05|26321.33
16:00:07|26319.99
16:00:07|26319.99
16:00:09|26320.
16:00:10|26320.
16:00:11|26320.
16:00:12|26319.91
16:00:13|26316.3
16:00:14|26316.3
16:00:15|26312.28
16:00:16|26312.28
16:00:17|26310.09
16:00:18|26310.09
16:00:19|26310.09
16:00:20|26310.09
16:00:21|26310.09
16:00:22|26310.09
16:00:23|26310.1
16:00:24|26310.1
16:00:25|26310.1
16:00:26|26310.09
16:00:27|26310.09
16:00:28|26310.09
16:00:29|26310.09
16:00:30|26310.09
16:00:31|26310.09
16:00:32|26310.09
16:00:33|26310.09
16:00:34|26310.1
16:00:35|26310.1
16:00:36|26310.1
16:00:37|26312.28
16:00:38|26312.28
16:00:39|26312.29
16:00:40|26312.29
16:00:41|26314.94
16:00:42|26314.99
16:00:43|26315.
16:00:44|26317.93
16:00:45|26318.76
16:00:46|26318.76
16:00:47|26318.76
16:00:48|26318.76
16:00:49|26318.76
16:00:50|26318.75
16:00:51|26318.75
16:00:52|26318.76
16:00:53|26318.76
16:00:54|26318.75
16:00:55|26318.76
16:00:56|26318.76
16:00:57|26318.76
16:00:58|26318.76
16:00:59|26318.76
16:01:00|26318.76
16:01:01|26322.26
16:01:02|26322.26
16:01:03|26322.26
16:01:04|26322.26
16:01:05|26322.26
16:01:06|26322.26
16:01:07|26322.26
16:01:08|26322.26
16:01:09|26322.26
16:01:10|26322.26
16:01:11|26322.26
16:01:12|26322.27
16:01:13|26322.27
16:01:14|26322.26
16:01:16|26322.26
16:01:17|26322.26
16:01:18|26322.26
16:01:19|26322.26
16:01:21|26322.26
16:01:21|26322.26
16:01:22|26322.26
16:01:23|26322.24
16:01:24|26322.24
16:01:25|26322.24
16:01:26|26322.
16:01:27|26322.
16:01:28|26322.
16:01:29|26322.
16:01:31|26322.01
16:01:32|26322.01
16:01:33|26326.81
16:01:33|26326.81
16:01:34|26326.81
16:01:36|26326.81
16:01:37|26326.81
16:01:38|26326.81
16:01:38|26327.83
16:01:40|26332.42
16:01:41|26332.42
16:01:41|26332.43
16:01:42|26332.43
16:01:43|26332.43
16:01:45|26332.42
16:01:46|26332.42
16:01:47|26332.42
16:01:48|26332.43
16:01:49|26332.42
16:01:49|26332.42
16:01:50|26332.42
16:01:51|26332.43
16:01:53|26333.73
16:01:53|26333.74
16:01:55|26333.74
16:01:56|26333.74
16:01:57|26333.73
16:01:57|26333.73
16:01:59|26333.74
16:02:00|26333.73
16:02:01|26330.15
16:02:02|26330.15
16:02:02|26330.16
16:02:04|26330.16
16:02:05|26330.16
16:02:05|26328.16
16:02:07|26328.16
16:02:08|26327.98
16:02:09|26327.98
16:02:10|26327.99
16:02:11|26327.99
16:02:12|26327.99
16:02:13|26327.99
16:02:14|26327.99
16:02:15|26327.99
16:02:16|26327.99
16:02:17|26327.99
16:02:19|26327.99
16:02:19|26327.99
16:02:21|26327.99
16:02:22|26323.22
16:02:23|26323.22
16:02:24|26323.23
16:02:25|26323.22
16:02:26|26323.22
16:02:27|26323.22
16:02:27|26323.23
16:02:29|26323.22
16:02:30|26323.22
16:02:31|26323.23
16:02:31|26323.23
16:02:33|26323.23
16:02:33|26323.23
16:02:35|26323.23
16:02:36|26323.23
16:02:36|26323.23
16:02:37|26323.23
16:02:38|26323.22
16:02:39|26323.22
16:02:41|26323.23
16:02:41|26323.23
16:02:42|26323.23
16:02:43|26328.6
16:02:44|26328.61
16:02:45|26328.61
16:02:47|26328.61
16:02:48|26328.61
16:02:49|26328.61
16:02:49|26328.61
16:02:50|26328.61
16:02:51|26328.6
16:02:53|26328.61
16:02:54|26328.61
16:02:54|26328.61
16:02:56|26328.61
16:02:57|26327.28
16:02:58|26327.28
16:02:59|26327.28
16:03:00|26327.28
16:03:01|26327.28
16:03:02|26325.65
16:03:03|26325.65
16:03:04|26325.65
16:03:04|26325.64
16:03:06|26325.64
16:03:07|26325.65
16:03:07|26325.94
16:03:09|26325.95
16:03:09|26325.94
16:03:10|26325.94
16:03:12|26325.95
16:03:13|26325.95
16:03:14|26325.95
16:03:15|26325.95
16:03:15|26325.95
16:03:17|26325.95
16:03:19|26325.95
16:03:20|26320.32
16:03:20|26320.31
16:03:22|26320.32
16:03:23|26320.32
16:03:24|26320.32
16:03:25|26320.32
16:03:25|26320.32
16:03:27|26320.32
16:03:28|26320.32
16:03:29|26320.32
16:03:29|26320.32
16:03:31|26320.32
16:03:32|26320.32
16:03:32|26320.32
16:03:33|26320.32
16:03:35|26320.32
16:03:36|26320.32
16:03:37|26320.32
16:03:38|26320.32
16:03:39|26320.32
16:03:40|26320.32
16:03:41|26320.32
16:03:42|26320.32
16:03:43|26320.32
16:03:44|26320.32
16:03:45|26320.32
16:03:45|26320.32
16:03:47|26320.32
16:03:47|26320.32
16:03:49|26320.
16:03:49|26317.19
16:03:51|26317.2
16:03:52|26317.2
16:03:53|26317.2
16:03:54|26317.2
16:03:55|26317.2
16:03:55|26317.19
16:03:57|26317.19
16:03:57|26317.19
16:03:59|26317.2
16:04:00|26317.2
16:04:01|26317.2
16:04:02|26317.2
16:04:03|26317.19
16:04:04|26317.2
16:04:05|26315.01
16:04:06|26315.
16:04:07|26314.81
16:04:08|26314.81
16:04:08|26314.81
16:04:10|26314.81
16:04:11|26314.82
16:04:12|26314.81
16:04:12|26314.81
16:04:14|26314.82
16:04:15|26314.82
16:04:16|26314.82
16:04:17|26314.82
16:04:18|26314.82
16:04:19|26314.82
16:04:20|26315.01
16:04:22|26315.01
16:04:22|26315.01
16:04:23|26315.71
16:04:24|26315.8
16:04:25|26315.8
16:04:27|26315.8
16:04:27|26315.8
16:04:28|26315.8
16:04:30|26315.8
16:04:31|26315.8
16:04:32|26315.8
16:04:33|26315.8
16:04:34|26315.8
16:04:35|26315.81
16:04:36|26315.81
16:04:37|26315.81
16:04:38|26315.81
16:04:39|26315.8
16:04:40|26315.8
16:04:41|26315.8
16:04:42|26315.8
16:04:43|26315.81
16:04:44|26315.81
16:04:45|26315.81
16:04:46|26315.81
16:04:47|26310.52
16:04:48|26310.52
16:04:49|26310.52
16:04:50|26310.52
16:04:51|26310.52
16:04:52|26310.52
16:04:53|26310.52
16:04:54|26310.52
16:04:55|26310.52
16:04:56|26310.52
16:04:57|26310.52
16:04:58|26310.52
16:04:59|26310.52
16:05:00|26310.52
16:05:01|26310.52
16:05:02|26310.52
16:05:03|26310.52
16:05:04|26310.52
16:05:05|26310.52
16:05:06|26310.52
16:05:07|26310.52
16:05:08|26310.52
16:05:09|26310.52
16:05:10|26310.52
16:05:11|26310.51
16:05:12|26309.61
16:05:13|26309.61
16:05:14|26309.62
16:05:15|26309.62
16:05:16|26309.62
16:05:17|26309.52
16:05:18|26307.36
16:05:20|26307.36
16:05:21|26307.36
16:05:22|26307.36
16:05:23|26307.36
16:05:23|26307.36
16:05:25|26307.36
16:05:26|26307.36
16:05:27|26307.36
16:05:29|26307.36
16:05:29|26307.36
16:05:30|26307.36
16:05:32|26307.36
16:05:32|26307.35
16:05:33|26307.35
16:05:34|26307.35
16:05:35|26307.35
16:05:36|26307.36
16:05:37|26307.36
16:05:39|26307.36
16:05:40|26307.35
16:05:40|26307.36
16:05:42|26307.26
16:05:43|26307.
16:05:44|26306.69
16:05:45|26306.49
16:05:45|26303.94
16:05:47|26303.95
16:05:48|26303.95
16:05:49|26303.95
16:05:50|26303.95
16:05:50|26303.95
16:05:51|26303.95
16:05:53|26303.95
16:05:53|26303.95
16:05:55|26303.95
16:05:55|26303.95
16:05:57|26303.95
16:05:58|26303.95
16:05:59|26303.95
16:06:00|26303.95
16:06:01|26303.95
16:06:02|26303.95
16:06:03|26303.95
16:06:03|26303.95
16:06:05|26303.95
16:06:06|26303.95
16:06:07|26303.95
16:06:08|26303.95
16:06:09|26303.95
16:06:09|26303.95
16:06:10|26303.95
16:06:11|26303.35
16:06:13|26302.47
16:06:14|26300.
16:06:15|26300.
16:06:15|26299.92
16:06:17|26299.92
16:06:18|26299.92
16:06:19|26299.92
16:06:20|26299.57
16:06:21|26298.96
16:06:23|26298.96
16:06:24|26298.79
16:06:25|26298.8
16:06:26|26298.79
16:06:27|26298.79
16:06:28|26298.79
16:06:29|26298.79
16:06:30|26298.79
16:06:31|26298.79
16:06:33|26298.37
16:06:33|26298.37
16:06:34|26297.75
16:06:35|26297.76
16:06:36|26297.76
16:06:37|26297.76
16:06:38|26297.76
16:06:39|26297.76
16:06:40|26297.76
16:06:41|26297.76
16:06:42|26296.1
16:06:43|26296.1
16:06:44|26295.88
16:06:45|26295.88
16:06:46|26295.88
16:06:47|26295.88
16:06:48|26295.88
16:06:49|26295.87
16:06:50|26295.88
16:06:51|26295.88
16:06:52|26295.87
16:06:53|26295.87
16:06:54|26295.87
16:06:56|26295.87
16:06:56|26295.87
16:06:58|26295.87
16:06:59|26295.87
16:06:59|26295.87
16:07:01|26295.87
16:07:02|26295.88
16:07:03|26295.88
16:07:04|26295.88
16:07:05|26295.87
16:07:06|26295.87
16:07:07|26295.88
16:07:08|26295.88
16:07:09|26295.88
16:07:10|26295.88
16:07:11|26295.88
16:07:12|26295.88
16:07:13|26295.88
16:07:14|26295.88
16:07:15|26295.88
16:07:16|26295.88
16:07:17|26295.88
16:07:18|26295.88
16:07:19|26295.87
16:07:20|26295.87
16:07:21|26295.88
16:07:23|26295.88
16:07:24|26295.88
16:07:24|26295.88
16:07:26|26295.88
16:07:27|26295.88
16:07:28|26295.88
16:07:29|26295.88
16:07:30|26295.88
16:07:31|26295.88
16:07:32|26295.88
16:07:33|26295.88
16:07:34|26295.88
16:07:35|26295.88
16:07:36|26295.88
16:07:37|26295.88
16:07:37|26295.88
16:07:39|26295.88
16:07:40|26295.88
16:07:41|26295.88
16:07:42|26295.88
16:07:43|26295.88
16:07:44|26295.87
16:07:45|26295.88
16:07:47|26295.88
16:07:47|26295.88
16:07:48|26295.88
16:07:49|26295.88
16:07:50|26295.88
16:07:51|26295.88
16:07:52|26295.88
16:07:53|26295.88
16:07:54|26295.88
16:07:55|26295.88
16:07:56|26295.88
16:07:57|26295.88
16:07:58|26295.88
16:07:59|26295.88
16:08:00|26295.88
16:08:01|26295.88
16:08:02|26295.88
16:08:03|26295.88
16:08:04|26295.88
16:08:05|26295.88
16:08:06|26295.88
16:08:07|26292.37
16:08:08|26292.37
16:08:09|26292.37
16:08:10|26292.37
16:08:11|26292.37
16:08:12|26292.37
16:08:13|26292.37
16:08:14|26292.37
16:08:15|26292.37
16:08:16|26292.37
16:08:17|26292.37
16:08:18|26292.37
16:08:19|26294.42
16:08:20|26301.08
16:08:22|26301.08
16:08:23|26301.09
16:08:24|26301.09
16:08:26|26301.09
16:08:26|26305.
16:08:28|26308.9
16:08:29|26312.67
16:08:30|26309.99
16:08:31|26304.
16:08:32|26302.58
16:08:33|26302.58
16:08:34|26302.58
16:08:35|26302.58
16:08:36|26302.58
16:08:37|26302.54
16:08:38|26301.3
16:08:39|26301.3
16:08:40|26301.3
16:08:41|26301.3
16:08:42|26301.31
16:08:43|26301.31
16:08:44|26302.46
16:08:45|26302.46
16:08:46|26305.55
16:08:47|26305.55
16:08:48|26305.55
16:08:49|26309.51
16:08:50|26309.52
16:08:51|26309.52
16:08:52|26309.52
16:08:53|26309.51
16:08:54|26309.51
16:08:55|26309.51
16:08:56|26309.51
16:08:57|26307.44
16:08:58|26307.44
16:08:59|26307.45
16:09:01|26307.45
16:09:01|26307.45
16:09:02|26307.45
16:09:03|26307.45
16:09:05|26307.45
16:09:05|26307.44
16:09:06|26307.44
16:09:07|26307.44
16:09:08|26307.44
16:09:09|26307.44
16:09:10|26307.45
16:09:11|26307.45
16:09:12|26307.45
16:09:14|26307.44
16:09:14|26307.44
16:09:16|26307.45
16:09:16|26307.45
16:09:17|26307.45
16:09:18|26312.11
16:09:20|26312.1
16:09:21|26312.1
16:09:21|26312.11
16:09:23|26312.11
16:09:24|26312.11
16:09:26|26312.11
16:09:26|26312.11
16:09:28|26312.11
16:09:29|26311.85
16:09:30|26310.2
16:09:31|26310.2
16:09:31|26310.2
16:09:32|26310.2
16:09:34|26310.2
16:09:35|26310.2
16:09:36|26310.2
16:09:36|26309.78
16:09:38|26309.78
16:09:39|26309.78
16:09:40|26309.78
16:09:40|26309.78
16:09:41|26309.25
16:09:42|26304.85
16:09:43|26304.86
16:09:45|26303.95
16:09:46|26303.95
16:09:46|26302.5
16:09:47|26302.5
16:09:49|26302.5
16:09:49|26302.5
16:09:51|26302.5
16:09:51|26302.5
16:09:52|26302.5
16:09:53|26302.5
16:09:54|26302.5
16:09:55|26302.5
16:09:57|26302.5
16:09:57|26302.5
16:09:59|26302.5
16:10:00|26302.5
16:10:01|26302.5
16:10:02|26302.5
16:10:03|26302.5
16:10:04|26307.04
16:10:05|26307.04
16:10:06|26307.05
16:10:07|26307.05
16:10:08|26307.05
16:10:09|26307.05
16:10:10|26307.05
16:10:11|26311.37
16:10:12|26311.37
16:10:13|26311.37
16:10:14|26311.37
16:10:15|26311.37
16:10:16|26311.37
16:10:17|26311.37
16:10:18|26311.37
16:10:19|26311.37
16:10:20|26311.37
16:10:21|26311.37
16:10:22|26311.37
16:10:23|26311.37
16:10:25|26311.36
16:10:26|26311.37
16:10:27|26311.37
16:10:28|26311.37
16:10:29|26311.37
16:10:30|26311.37
16:10:31|26311.37
16:10:32|26311.37
16:10:33|26311.37
16:10:34|26312.69
16:10:35|26312.69
16:10:36|26312.69
16:10:38|26312.69
16:10:39|26312.69
16:10:40|26312.68
16:10:40|26312.68
16:10:42|26312.68
16:10:43|26312.68
16:10:44|26312.68
16:10:45|26312.68
16:10:46|26312.68
16:10:47|26312.68
16:10:48|26312.68
16:10:48|26312.69
16:10:50|26312.68
16:10:50|26312.69
16:10:51|26312.68
16:10:53|26312.69
16:10:53|26312.68
16:10:55|26311.32
16:10:56|26306.44
16:10:57|26306.44
16:10:57|26306.44
16:10:58|26306.44
16:10:59|26306.44
16:11:01|26306.44
16:11:02|26306.44
16:11:03|26306.44
16:11:04|26306.44
16:11:05|26306.44
16:11:06|26306.43
16:11:07|26304.24
16:11:07|26304.23
16:11:09|26304.23
16:11:10|26304.24
16:11:10|26304.24
16:11:12|26304.24
16:11:13|26304.24
16:11:13|26304.24
16:11:15|26297.67
16:11:16|26297.67
16:11:17|26297.67
16:11:18|26297.76
16:11:19|26297.76
16:11:20|26297.8
16:11:22|26297.8
16:11:22|26297.8
16:11:23|26297.92
16:11:25|26299.
16:11:26|26299.
16:11:28|26299.
16:11:28|26299.
16:11:29|26299.
16:11:30|26298.99
16:11:31|26298.99
16:11:33|26285.
16:11:34|26285.
16:11:35|26285.
16:11:36|26285.01
16:11:37|26285.01
16:11:38|26285.01
16:11:39|26285.01
16:11:39|26285.01
16:11:41|26285.01
16:11:42|26285.01
16:11:42|26285.01
16:11:44|26285.01
16:11:44|26284.87
16:11:45|26284.87
16:11:47|26284.6
16:11:48|26282.28
16:11:49|26282.29
16:11:50|26282.28
16:11:51|26282.28
16:11:52|26280.18
16:11:53|26280.18
16:11:53|26280.18
16:11:55|26280.18
16:11:56|26280.18
16:11:56|26280.18
16:11:58|26280.18
16:11:59|26281.49
16:12:00|26272.2
16:12:01|26272.21
16:12:02|26272.21
16:12:03|26273.35
16:12:04|26279.
16:12:05|26279.
16:12:06|26279.
16:12:07|26278.72
16:12:08|26275.56
16:12:09|26274.9
16:12:10|26274.9
16:12:11|26274.9
16:12:12|26274.91
16:12:13|26274.91
16:12:14|26274.91
16:12:15|26274.91
16:12:16|26274.85
16:12:17|26274.85
16:12:18|26274.85
16:12:19|26274.85
16:12:20|26274.85
16:12:21|26274.85
16:12:22|26274.85
16:12:23|26274.84
16:12:24|26274.84
16:12:25|26274.84
16:12:26|26274.85
16:12:27|26274.85
16:12:29|26274.85
16:12:29|26274.85
16:12:30|26274.84
16:12:31|26274.84
16:12:32|26274.84
16:12:34|26274.85
16:12:34|26274.85
16:12:36|26270.02
16:12:36|26270.02
16:12:37|26270.02
16:12:39|26270.02
16:12:40|26270.02
16:12:41|26270.02
16:12:42|26270.02
16:12:43|26270.02
16:12:43|26270.01
16:12:45|26269.49
16:12:46|26267.38
16:12:46|26267.38
16:12:48|26263.54
16:12:49|26261.79
16:12:50|26261.79
16:12:51|26261.8
16:12:52|26261.79
16:12:52|26261.79
16:12:54|26252.
16:12:55|26250.97
16:12:56|26250.97
16:12:57|26250.97
16:12:58|26250.97
16:12:59|26250.97
16:13:00|26247.77
16:13:01|26246.13
16:13:02|26246.12
16:13:03|26246.13
16:13:04|26243.61
16:13:05|26242.85
16:13:06|26243.61
16:13:07|26243.61
16:13:08|26254.87
16:13:09|26254.86
16:13:10|26254.86
16:13:11|26254.86
16:13:12|26255.46
16:13:13|26257.56
16:13:14|26257.56
16:13:15|26255.76
16:13:16|26255.76
16:13:17|26255.76
16:13:19|26255.76
16:13:19|26255.76
16:13:20|26255.76
16:13:21|26255.76
16:13:22|26255.76
16:13:23|26255.76
16:13:24|26260.
16:13:25|26260.
16:13:27|26260.
16:13:28|26259.99
16:13:29|26260.17
16:13:30|26261.07
16:13:31|26261.17
16:13:32|26261.17
16:13:33|26261.17
16:13:34|26261.17
16:13:35|26261.17
16:13:36|26261.17
16:13:37|26261.17
16:13:39|26261.17
16:13:39|26266.35
16:13:40|26266.35
16:13:42|26266.35
16:13:43|26263.28
16:13:43|26263.28
16:13:44|26262.49
16:13:46|26262.49
16:13:46|26260.23
16:13:48|26260.23
16:13:48|26260.23
16:13:49|26260.23
16:13:51|26260.23
16:13:51|26260.23
16:13:52|26260.23
16:13:53|26260.23
16:13:54|26260.23
16:13:56|26260.23
16:13:56|26260.23
16:13:57|26260.23
16:13:58|26260.23
16:14:00|26260.23
16:14:00|26260.23
16:14:01|26260.23
16:14:02|26260.23
16:14:04|26262.5
16:14:04|26265.13
16:14:05|26265.13
16:14:07|26265.13
16:14:08|26265.13
16:14:09|26265.13
16:14:10|26265.12
16:14:10|26265.05
16:14:11|26265.05
16:14:13|26265.05
16:14:13|26265.05
16:14:15|26265.05
16:14:16|26265.06
16:14:16|26265.05
16:14:17|26265.05
16:14:18|26264.63
16:14:19|26264.63
16:14:20|26264.63
16:14:21|26264.48
16:14:23|26264.48
16:14:23|26264.48
16:14:24|26264.48
16:14:26|26264.47
16:14:27|26264.48
16:14:27|26264.48
16:14:29|26264.48
16:14:30|26264.48
16:14:31|26264.48
16:14:32|26264.47
16:14:33|26264.47
16:14:34|26264.25
16:14:35|26264.25
16:14:36|26264.25
16:14:37|26264.25
16:14:38|26264.25
16:14:40|26264.25
16:14:40|26264.25
16:14:41|26264.24
16:14:42|26264.24
16:14:43|26264.25
16:14:45|26264.25
16:14:45|26264.25
16:14:47|26264.25
16:14:47|26264.25
16:14:48|26264.25
16:14:50|26264.25
16:14:50|26264.25
16:14:51|26264.48
16:14:52|26264.48
16:14:54|26264.55
16:14:54|26264.55
16:14:56|26265.06
16:14:57|26265.06
16:14:58|26265.06
16:14:59|26265.06
16:14:59|26265.06
16:15:00|26265.13
16:15:02|26265.13
16:15:03|26265.13
16:15:03|26265.13
16:15:05|26265.13
16:15:06|26265.12
16:15:07|26265.12
16:15:08|26265.12
16:15:09|26265.12
16:15:10|26260.92
16:15:11|26260.92
16:15:12|26260.92
16:15:13|26260.92
16:15:14|26260.92
16:15:15|26260.92
16:15:16|26260.92
16:15:17|26260.91
16:15:17|26260.91
16:15:19|26260.91
16:15:20|26260.92
16:15:21|26260.92
16:15:21|26260.92
16:15:23|26256.12
16:15:24|26255.7
16:15:25|26257.
16:15:26|26257.
16:15:27|26257.
16:15:27|26257.
16:15:29|26257.
16:15:30|26257.
16:15:32|26257.
16:15:32|26257.
16:15:33|26257.
16:15:34|26257.
16:15:35|26257.
16:15:36|26257.
16:15:37|26257.
16:15:38|26257.
16:15:39|26256.99
16:15:41|26256.99
16:15:41|26256.99
16:15:42|26256.99
16:15:43|26255.68
16:15:44|26255.68
16:15:45|26255.68
16:15:47|26255.68
16:15:47|26251.87
16:15:48|26251.87
16:15:50|26251.87
16:15:51|26251.87
16:15:52|26251.87
16:15:52|26251.87
16:15:53|26251.86
16:15:54|26251.86
16:15:55|26250.01
16:15:57|26245.01
16:15:58|26245.
16:15:59|26243.61
16:16:00|26243.61
16:16:01|26243.6
16:16:02|26243.6
16:16:03|26243.6
16:16:04|26243.6
16:16:05|26243.6
16:16:05|26243.6
16:16:07|26243.61
16:16:08|26243.6
16:16:09|26243.6
16:16:10|26244.92
16:16:11|26245.
16:16:12|26245.01
16:16:13|26245.01
16:16:14|26245.01
16:16:15|26245.01
16:16:16|26245.01
16:16:17|26245.01
16:16:18|26244.09
16:16:19|26244.09
16:16:20|26244.09
16:16:21|26244.09
16:16:22|26242.47
16:16:23|26242.47
16:16:24|26242.47
16:16:25|26242.46
16:16:26|26241.75
16:16:27|26240.37
16:16:28|26239.31
16:16:30|26226.78
16:16:31|26228.78
16:16:32|26232.93
16:16:34|26234.23
16:16:34|26234.23
16:16:35|26234.99
16:16:36|26235.
16:16:37|26235.
16:16:38|26234.99
16:16:40|26235.
16:16:41|26235.
16:16:42|26235.
16:16:43|26235.
16:16:44|26235.
16:16:45|26235.
16:16:46|26235.
16:16:47|26235.
16:16:48|26235.
16:16:48|26235.
16:16:50|26235.
16:16:51|26235.
16:16:52|26235.
16:16:53|26235.
16:16:54|26235.
16:16:54|26235.
16:16:56|26235.
16:16:57|26235.
16:16:58|26235.
16:16:59|26235.
16:17:00|26235.
16:17:01|26232.88
16:17:01|26229.28
16:17:03|26228.46
16:17:04|26228.46
16:17:05|26228.46
16:17:06|26229.02
16:17:07|26227.11
16:17:08|26227.1
16:17:09|26227.1
16:17:09|26227.11
16:17:11|26227.11
16:17:12|26227.11
16:17:13|26229.02
16:17:14|26233.82
16:17:15|26233.82
16:17:16|26233.82
16:17:17|26233.82
16:17:17|26233.8
16:17:19|26233.81
16:17:20|26233.81
16:17:21|26233.81
16:17:21|26232.91
16:17:22|26232.92
16:17:24|26232.91
16:17:25|26232.92
16:17:25|26232.92
16:17:26|26232.92
16:17:28|26232.92
16:17:29|26232.92
16:17:30|26232.91
16:17:31|26232.91
16:17:32|26232.91
16:17:34|26227.2
16:17:35|26227.2
16:17:36|26227.2
16:17:37|26227.2
16:17:38|26227.2
16:17:39|26227.2
16:17:40|26227.2
16:17:41|26227.1
16:17:42|26227.1
16:17:43|26227.1
16:17:44|26214.42
16:17:45|26211.01
16:17:46|26216.52
16:17:47|26216.52
16:17:48|26216.52
16:17:49|26216.52
16:17:50|26216.52
16:17:51|26216.52
16:17:52|26216.52
16:17:53|26214.25
16:17:54|26214.25
16:17:55|26214.26
16:17:56|26207.96
16:17:57|26207.96
16:17:58|26205.01
16:17:59|26205.01
16:18:00|26199.86
16:18:01|26199.87
16:18:02|26199.87
16:18:03|26199.63
16:18:04|26199.63
16:18:05|26199.63
16:18:06|26199.64
16:18:07|26204.35
16:18:08|26206.65
16:18:09|26203.2
16:18:10|26203.2
16:18:11|26203.2
16:18:12|26207.68
16:18:13|26207.68
16:18:14|26206.04
16:18:15|26207.72
16:18:16|26208.
16:18:17|26208.38
16:18:18|26208.38
16:18:19|26208.38
16:18:20|26208.42
16:18:21|26210.
16:18:22|26210.
16:18:23|26213.57
16:18:24|26215.
16:18:25|26215.
16:18:26|26215.
16:18:27|26215.
16:18:28|26218.16
16:18:29|26218.16
16:18:30|26218.16
16:18:31|26218.16
16:18:33|26218.16
16:18:34|26218.16
16:18:34|26218.17
16:18:36|26218.16
16:18:37|26218.17
16:18:38|26218.17
16:18:39|26214.89
16:18:40|26212.61
16:18:41|26208.38
16:18:42|26208.37
16:18:43|26208.37
16:18:44|26208.37
16:18:45|26206.5
16:18:47|26205.01
16:18:47|26205.01
16:18:48|26205.01
16:18:49|26198.61
16:18:51|26198.61
16:18:51|26198.61
16:18:52|26198.61
16:18:53|26193.07
16:18:54|26193.07
16:18:55|26193.07
16:18:56|26193.07
16:18:57|26193.07
16:18:58|26193.07
16:18:59|26193.07
16:19:00|26195.95
16:19:01|26201.71
16:19:02|26204.99
16:19:03|26204.99
16:19:04|26207.18
16:19:05|26207.19
16:19:06|26207.19
16:19:07|26207.19
16:19:08|26207.19
16:19:09|26207.18
16:19:10|26207.18
16:19:11|26205.89
16:19:12|26205.87
16:19:13|26205.
16:19:14|26205.
16:19:15|26205.
16:19:16|26205.
16:19:17|26205.
16:19:18|26205.
16:19:19|26205.
16:19:20|26205.
16:19:21|26205.
16:19:22|26205.
16:19:23|26204.99
16:19:24|26204.99
16:19:25|26204.99
16:19:26|26204.99
16:19:27|26204.99
16:19:28|26205.
16:19:29|26205.
16:19:30|26205.
16:19:31|26205.
16:19:33|26198.66
16:19:34|26198.67
16:19:36|26198.66
16:19:37|26198.67
16:19:38|26198.6
16:19:39|26198.26
16:19:40|26198.26
16:19:41|26198.04
16:19:41|26193.01
16:19:43|26193.01
16:19:44|26195.92
16:19:45|26200.37
16:19:45|26200.42
16:19:47|26203.7
16:19:47|26203.7
16:19:49|26203.7
16:19:50|26203.7
16:19:51|26203.7
16:19:51|26203.69
16:19:53|26202.72
16:19:54|26202.72
16:19:54|26204.
16:19:55|26204.46
16:19:57|26204.46
16:19:57|26205.
16:19:58|26206.15
16:20:00|26206.15
16:20:00|26207.75
16:20:01|26208.98
16:20:03|26210.
16:20:03|26213.13
16:20:05|26214.99
16:20:06|26214.99
16:20:07|26214.99
16:20:07|26214.99
16:20:08|26214.98
16:20:09|26214.98
16:20:10|26214.99
16:20:11|26215.68
16:20:12|26215.68
16:20:14|26215.68
16:20:15|26215.68
16:20:16|26221.67
16:20:16|26221.67
16:20:18|26221.67
16:20:18|26224.13
16:20:19|26225.61
16:20:20|26225.67
16:20:21|26225.67
16:20:22|26231.78
16:20:23|26231.77
16:20:24|26231.77
16:20:25|26231.77
16:20:26|26231.77
16:20:27|26231.77
16:20:29|26232.55
16:20:29|26234.57
16:20:31|26234.56
16:20:32|26234.56
16:20:32|26234.56
16:20:34|26234.56
16:20:35|26234.56
16:20:37|26233.32
16:20:37|26224.56
16:20:38|26224.56
16:20:39|26224.56
16:20:40|26224.55
16:20:41|26224.55
16:20:42|26224.56
16:20:43|26224.56
16:20:44|26224.56
16:20:45|26225.61
16:20:46|26225.89
16:20:47|26225.89
16:20:48|26225.89
16:20:49|26225.89
16:20:50|26225.89
16:20:51|26230.26
16:20:52|26230.26
16:20:53|26230.26
16:20:54|26230.26
16:20:55|26230.26
16:20:56|26230.26
16:20:57|26230.25
16:20:58|26230.26
16:20:59|26230.26
16:21:00|26230.26
16:21:01|26230.26
16:21:02|26230.26
16:21:04|26230.26
16:21:04|26230.26
16:21:05|26230.26
16:21:06|26231.8
16:21:07|26231.8
16:21:08|26231.8
16:21:09|26231.79
16:21:10|26231.79
16:21:11|26231.8
16:21:12|26231.8
16:21:13|26231.8
16:21:15|26233.25
16:21:15|26233.25
16:21:16|26235.
16:21:17|26235.
16:21:18|26235.
16:21:20|26235.
16:21:20|26235.
16:21:21|26235.
16:21:22|26235.
16:21:23|26235.
16:21:24|26235.
16:21:25|26236.93
16:21:26|26236.93
16:21:27|26236.93
16:21:28|26236.93
16:21:29|26239.61
16:21:30|26239.61
16:21:31|26239.61
16:21:32|26239.61
16:21:33|26239.61
16:21:35|26237.65
16:21:36|26237.64
16:21:38|26235.35
16:21:38|26231.71
16:21:39|26231.71
16:21:40|26231.71
16:21:41|26231.71
16:21:42|26230.
16:21:44|26228.68
16:21:45|26228.67
16:21:46|26230.01
16:21:46|26229.85
16:21:48|26229.85
16:21:49|26229.85
16:21:50|26229.85
16:21:50|26231.78
16:21:51|26231.79
16:21:52|26231.78
16:21:54|26231.79
16:21:54|26231.79
16:21:56|26231.79
16:21:56|26231.79
16:21:58|26231.79
16:21:59|26231.79
16:21:59|26231.79
16:22:00|26231.79
16:22:01|26231.79
16:22:02|26231.79
16:22:04|26230.03
16:22:04|26230.03
16:22:05|26230.03
16:22:06|26230.03
16:22:07|26224.13
16:22:09|26223.09
16:22:10|26223.08
16:22:11|26223.08
16:22:11|26222.41
16:22:13|26222.41
16:22:14|26222.41
16:22:14|26222.41
16:22:16|26221.85
16:22:17|26221.77
16:22:17|26220.38
16:22:19|26220.38
16:22:19|26220.38
16:22:20|26218.18
16:22:21|26215.1
16:22:22|26215.1
16:22:23|26215.24
16:22:24|26218.37
16:22:25|26218.37
16:22:26|26218.37
16:22:27|26218.37
16:22:28|26218.45
16:22:30|26218.45
16:22:30|26218.84
16:22:31|26218.84
16:22:32|26219.04
16:22:33|26219.05
16:22:34|26219.05
16:22:36|26219.04
16:22:37|26219.04
16:22:38|26219.04
16:22:39|26219.04
16:22:40|26219.43
16:22:42|26219.42
16:22:42|26219.42
16:22:43|26219.43
16:22:44|26219.43
16:22:45|26219.42
16:22:46|26219.43
16:22:48|26227.31
16:22:48|26227.31
16:22:50|26227.3
16:22:51|26227.31
16:22:52|26227.3
16:22:53|26227.3
16:22:54|26227.3
16:22:55|26227.3
16:22:56|26227.3
16:22:57|26229.9
16:22:58|26229.9
16:22:59|26229.9
16:23:00|26229.91
16:23:01|26229.91
16:23:02|26229.91
16:23:03|26229.91
16:23:04|26229.92
16:23:05|26229.92
16:23:06|26229.92
16:23:07|26229.92
16:23:08|26229.92
16:23:09|26229.92
16:23:10|26229.92
16:23:11|26229.92
16:23:12|26229.92
16:23:13|26231.78
16:23:14|26231.79
16:23:15|26231.78
16:23:16|26231.78
16:23:17|26231.79
16:23:18|26231.79
16:23:19|26231.79
16:23:20|26231.79
16:23:21|26233.1
16:23:22|26234.99
16:23:23|26235.62
16:23:24|26235.62
16:23:25|26236.55
16:23:26|26236.55
16:23:27|26238.5
16:23:28|26238.5
16:23:29|26238.5
16:23:30|26238.69
16:23:31|26239.71
16:23:32|26239.98
16:23:33|26240.
16:23:34|26240.7
16:23:35|26243.36
16:23:36|26243.36
16:23:37|26247.65
16:23:38|26247.7
16:23:39|26250.38
16:23:41|26251.69
16:23:42|26251.69
16:23:43|26251.69
16:23:44|26251.7
16:23:44|26251.7
16:23:46|26251.69
16:23:46|26251.69
16:23:47|26251.69
16:23:48|26251.69
16:23:50|26252.11
16:23:50|26252.11
16:23:52|26252.42
16:23:53|26252.7
16:23:54|26252.7
16:23:55|26252.7
16:23:56|26252.79
16:23:57|26252.8
16:23:58|26249.33
16:23:59|26249.33
16:24:00|26246.35
16:24:01|26246.07
16:24:02|26246.08
16:24:03|26246.07
16:24:04|26246.07
16:24:05|26246.07
16:24:06|26246.07
16:24:07|26246.06
16:24:08|26244.96
16:24:09|26244.96
16:24:10|26244.96
16:24:11|26244.97
16:24:12|26244.97
16:24:13|26244.97
16:24:15|26246.06
16:24:15|26246.06
16:24:16|26249.34
16:24:17|26249.34
16:24:18|26249.35
16:24:19|26249.35
16:24:20|26249.35
16:24:21|26249.35
16:24:22|26249.35
16:24:23|26249.34
16:24:24|26247.67
16:24:25|26247.67
16:24:26|26247.67
16:24:27|26246.13
16:24:28|26244.26
16:24:29|26244.26
16:24:30|26244.26
16:24:31|26244.26
16:24:32|26244.26
16:24:33|26244.25
16:24:34|26244.26
16:24:35|26244.26
16:24:36|26244.26
16:24:38|26244.26
16:24:39|26244.26
16:24:40|26244.26
16:24:41|26244.26
16:24:42|26244.26
16:24:43|26244.26
16:24:44|26244.26
16:24:45|26244.26
16:24:46|26244.26
16:24:47|26244.26
16:24:48|26244.26
16:24:50|26244.26
16:24:50|26244.26
16:24:52|26244.26
16:24:52|26244.26
16:24:53|26244.26
16:24:54|26244.26
16:24:55|26244.26
16:24:56|26244.25
16:24:57|26244.25
16:24:58|26244.26
16:24:59|26244.26
16:25:00|26245.61
16:25:01|26245.61
16:25:03|26247.68
16:25:04|26247.68
16:25:05|26247.68
16:25:06|26247.67
16:25:07|26247.67
16:25:08|26247.68
16:25:09|26247.67
16:25:10|26247.67
16:25:11|26247.67
16:25:12|26248.82
16:25:12|26252.81
16:25:14|26246.89
16:25:15|26246.89
16:25:15|26246.88
16:25:17|26242.83
16:25:18|26242.82
16:25:19|26242.82
16:25:20|26242.69
16:25:21|26242.7
16:25:22|26242.69
16:25:23|26242.69
16:25:24|26242.7
16:25:25|26243.08
16:25:26|26243.08
16:25:27|26243.08
16:25:28|26243.08
16:25:29|26243.08
16:25:30|26243.08
16:25:31|26243.08
16:25:32|26243.07
16:25:33|26242.69
16:25:34|26236.28
16:25:35|26236.28
16:25:36|26236.28
16:25:37|26236.28
16:25:38|26236.28
16:25:40|26236.28
16:25:40|26236.28
16:25:41|26236.28
16:25:42|26236.28
16:25:43|26232.95
16:25:45|26232.95
16:25:46|26232.95
16:25:47|26232.95
16:25:47|26232.94
16:25:49|26232.95
16:25:50|26232.95
16:25:51|26232.95
16:25:51|26232.95
16:25:53|26232.95
16:25:54|26232.95
16:25:55|26232.95
16:25:55|26232.95
16:25:57|26232.95
16:25:58|26232.94
16:25:59|26232.94
16:26:00|26232.94
16:26:01|26232.94
16:26:02|26232.95
16:26:03|26232.95
16:26:04|26232.95
16:26:05|26232.95
16:26:06|26232.95
16:26:07|26232.95
16:26:09|26232.95
16:26:09|26232.94
16:26:10|26232.94
16:26:11|26232.94
16:26:12|26232.95
16:26:13|26232.95
16:26:14|26230.88
16:26:15|26230.87
16:26:16|26230.88
16:26:17|26230.88
16:26:18|26230.88
16:26:20|26230.88
16:26:20|26230.
16:26:21|26230.
16:26:22|26230.
16:26:23|26230.01
16:26:24|26230.
16:26:25|26230.
16:26:26|26230.01
16:26:27|26230.
16:26:28|26230.
16:26:29|26230.
16:26:31|26230.
16:26:31|26230.
16:26:32|26230.01
16:26:33|26230.01
16:26:34|26230.
16:26:36|26230.
16:26:36|26230.01
16:26:37|26230.
16:26:38|26230.
16:26:40|26229.42
16:26:41|26229.42
16:26:42|26226.05
16:26:43|26225.7
16:26:44|26225.71
16:26:45|26225.71
16:26:46|26225.71
16:26:47|26225.71
16:26:48|26225.71
16:26:49|26225.71
16:26:50|26225.71
16:26:51|26225.71
16:26:52|26225.71
16:26:53|26225.7
16:26:54|26225.71
16:26:55|26225.71
16:26:56|26225.71
16:26:57|26225.71
16:26:58|26225.71
16:26:59|26225.71
16:27:00|26225.71
16:27:01|26223.05
16:27:02|26223.05
16:27:03|26223.05
16:27:04|26224.36
16:27:05|26224.35
16:27:06|26225.71
16:27:07|26227.12
16:27:08|26227.12
16:27:09|26227.12
16:27:10|26227.12
16:27:11|26228.44
16:27:12|26228.44
16:27:13|26228.44
16:27:14|26232.11
16:27:15|26232.11
16:27:16|26232.94
16:27:17|26232.94
16:27:18|26232.94
16:27:19|26232.94
16:27:20|26238.05
16:27:21|26238.05
16:27:22|26238.05
16:27:23|26238.05
16:27:24|26238.05
16:27:25|26238.05
16:27:26|26238.05
16:27:27|26238.06
16:27:28|26238.06
16:27:29|26240.
16:27:30|26238.66
16:27:31|26238.65
16:27:32|26234.15
16:27:33|26234.15
16:27:34|26234.15
16:27:35|26234.15
16:27:36|26234.15
16:27:37|26234.14
16:27:38|26233.02
16:27:39|26233.02
16:27:41|26229.58
16:27:42|26229.59
16:27:43|26229.58
16:27:44|26229.58
16:27:45|26229.59
16:27:46|26229.59
16:27:47|26229.59
16:27:48|26229.59
16:27:50|26229.58
16:27:50|26229.58
16:27:51|26229.59
16:27:53|26229.58
16:27:54|26229.58
16:27:55|26229.58
16:27:55|26229.58
16:27:56|26229.58
16:27:57|26229.58
16:27:58|26229.59
16:27:59|26229.59
16:28:01|26229.59
16:28:02|26229.59
16:28:02|26229.59
16:28:04|26229.58
16:28:05|26229.58
16:28:06|26229.58
16:28:07|26229.58
16:28:08|26229.58
16:28:08|26229.59
16:28:10|26229.59
16:28:11|26229.59
16:28:11|26229.59
16:28:13|26229.45
16:28:14|26225.75
16:28:15|26225.75
16:28:16|26225.75
16:28:17|26225.75
16:28:18|26225.74
16:28:19|26225.74
16:28:19|26225.74
16:28:20|26225.74
16:28:21|26225.74
16:28:23|26225.74
16:28:24|26225.74
16:28:24|26225.75
16:28:25|26225.75
16:28:26|26225.75
16:28:28|26223.38
16:28:28|26223.38
16:28:29|26223.38
16:28:30|26223.38
16:28:31|26223.38
16:28:32|26223.38
16:28:34|26223.37
16:28:35|26223.37
16:28:35|26223.37
16:28:36|26223.37
16:28:37|26223.37
16:28:38|26222.7
16:28:39|26222.7
16:28:40|26222.7
16:28:42|26222.71
16:28:43|26222.71
16:28:45|26222.7
16:28:46|26222.7
16:28:46|26222.71
16:28:48|26222.71
16:28:49|26222.71
16:28:51|26222.71
16:28:51|26222.71
16:28:52|26222.71
16:28:53|26222.71
16:28:54|26222.71
16:28:55|26222.71
16:28:56|26222.71
16:28:57|26222.71
16:28:58|26222.7
16:28:59|26222.71
16:29:00|26225.01
16:29:01|26225.01
16:29:02|26225.01
16:29:03|26225.01
16:29:04|26225.01
16:29:05|26225.01
16:29:06|26226.32
16:29:07|26226.32
16:29:08|26226.32
16:29:09|26226.32
16:29:10|26228.9
16:29:11|26228.9
16:29:12|26230.02
16:29:13|26231.8
16:29:14|26231.8
16:29:15|26231.8
16:29:16|26233.47
16:29:17|26233.47
16:29:18|26237.54
16:29:19|26237.54
16:29:20|26237.53
16:29:21|26237.53
16:29:22|26236.89
16:29:23|26236.89
16:29:24|26236.88
16:29:25|26236.67
16:29:26|26231.37
16:29:27|26231.37
16:29:28|26231.16
16:29:29|26231.16
16:29:30|26228.58
16:29:31|26228.59
16:29:32|26227.82
16:29:33|26226.31
16:29:34|26225.27
16:29:35|26222.71
16:29:36|26220.54
16:29:37|26220.04
16:29:38|26220.04
16:29:39|26220.04
16:29:40|26220.
16:29:41|26220.
16:29:43|26220.
16:29:44|26220.
16:29:45|26220.
16:29:46|26220.
16:29:47|26220.
16:29:48|26220.
16:29:49|26220.
16:29:51|26220.01
16:29:52|26220.
16:29:52|26220.
16:29:54|26220.
16:29:55|26220.
16:29:56|26220.
16:29:57|26220.
16:29:58|26220.
16:29:59|26220.
16:30:00|26220.
16:30:01|26220.
16:30:02|26220.
16:30:03|26219.05
16:30:04|26217.91
16:30:04|26213.09
16:30:06|26213.1
16:30:07|26213.09
16:30:07|26213.1
16:30:09|26213.1
16:30:10|26213.09
16:30:11|26213.1
16:30:11|26213.09
16:30:13|26211.
16:30:14|26209.06
16:30:15|26209.06
16:30:16|26209.06
16:30:17|26209.06
16:30:17|26209.06
16:30:19|26209.06
16:30:20|26209.06
16:30:21|26209.06
16:30:22|26209.06
16:30:22|26209.06
16:30:24|26209.06
16:30:25|26209.06
16:30:26|26209.06
16:30:27|26209.06
16:30:28|26209.06
16:30:29|26209.06
16:30:30|26209.06
16:30:30|26209.06
16:30:31|26209.06
16:30:33|26209.06
16:30:33|26209.06
16:30:35|26209.06
16:30:36|26209.06
16:30:37|26209.05
16:30:38|26209.06
16:30:39|26205.01
16:30:39|26203.11
16:30:41|26202.91
16:30:42|26202.9
16:30:43|26202.9
16:30:44|26203.77
16:30:46|26206.48
16:30:46|26206.48
16:30:47|26206.47
16:30:48|26206.48
16:30:49|26210.78
16:30:50|26210.79
16:30:52|26210.79
16:30:53|26210.79
16:30:54|26210.67
16:30:55|26209.47
16:30:56|26209.47
16:30:57|26209.47
16:30:58|26209.45
16:30:59|26209.46
16:31:00|26209.46
16:31:01|26209.39
16:31:02|26209.39
16:31:03|26209.39
16:31:04|26209.4
16:31:05|26209.39
16:31:06|26209.39
16:31:07|26209.4
16:31:08|26209.4
16:31:09|26215.
16:31:10|26215.
16:31:11|26215.09
16:31:12|26215.59
16:31:13|26215.59
16:31:14|26215.59
16:31:15|26221.05
16:31:16|26221.05
16:31:17|26221.05
16:31:18|26221.05
16:31:19|26221.05
16:31:21|26220.81
16:31:21|26220.81
16:31:22|26220.81
16:31:23|26220.81
16:31:25|26220.82
16:31:26|26220.82
16:31:26|26220.82
16:31:27|26220.81
16:31:28|26220.82
16:31:30|26220.82
16:31:30|26220.82
16:31:31|26220.81
16:31:33|26220.82
16:31:33|26220.86
16:31:34|26224.99
16:31:36|26225.
16:31:36|26225.
16:31:37|26225.
16:31:38|26225.
16:31:39|26225.
16:31:40|26225.
16:31:42|26225.
16:31:42|26231.91
16:31:43|26231.91
16:31:45|26231.91
16:31:46|26231.91
16:31:47|26231.91
16:31:49|26231.9
16:31:49|26239.99
16:31:50|26239.99
16:31:51|26240.
16:31:52|26239.99
16:31:53|26239.99
16:31:55|26239.99
16:31:56|26239.99
16:31:57|26238.68
16:31:58|26238.68
16:31:59|26238.68
16:32:00|26238.68
16:32:01|26238.68
16:32:02|26238.68
16:32:03|26238.68
16:32:04|26238.68
16:32:05|26238.68
16:32:06|26238.68
16:32:07|26238.68
16:32:08|26233.15
16:32:09|26233.15
16:32:11|26233.15
16:32:11|26234.45
16:32:12|26234.45
16:32:13|26234.46
16:32:14|26234.46
16:32:15|26234.46
16:32:16|26234.45
16:32:17|26234.45
16:32:18|26234.46
16:32:19|26234.46
16:32:20|26234.46
16:32:21|26238.37
16:32:22|26238.37
16:32:23|26238.38
16:32:24|26238.39
16:32:25|26238.39
16:32:26|26238.39
16:32:27|26238.39
16:32:28|26238.39
16:32:29|26238.39
16:32:30|26238.39
16:32:31|26238.39
16:32:32|26238.39
16:32:33|26238.39
16:32:34|26238.39
16:32:35|26238.39
16:32:36|26238.39
16:32:37|26238.38
16:32:38|26238.38
16:32:39|26238.38
16:32:40|26238.38
16:32:41|26238.39
16:32:42|26238.39
16:32:43|26238.39
16:32:44|26238.39
16:32:45|26239.18
16:32:47|26239.19
16:32:48|26239.18
16:32:50|26239.18
16:32:50|26239.18
16:32:51|26239.18
16:32:52|26239.18
16:32:54|26239.18
16:32:54|26239.18
16:32:55|26239.18
16:32:56|26239.18
16:32:58|26239.18
16:32:58|26239.18
16:32:59|26239.19
16:33:01|26239.18
16:33:02|26239.18
16:33:03|26239.18
16:33:03|26239.19
16:33:04|26239.19
16:33:06|26239.19
16:33:07|26239.18
16:33:08|26239.18
16:33:09|26239.18
16:33:10|26239.18
16:33:11|26239.18
16:33:12|26239.18
16:33:13|26240.49
16:33:14|26244.07
16:33:15|26244.92
16:33:16|26244.99
16:33:17|26245.
16:33:18|26245.
16:33:19|26245.15
16:33:19|26245.15
16:33:21|26245.43
16:33:22|26245.43
16:33:22|26245.47
16:33:24|26245.68
16:33:25|26245.79
16:33:26|26245.79
16:33:27|26245.79
16:33:28|26245.79
16:33:29|26245.79
16:33:30|26245.79
16:33:31|26245.79
16:33:32|26245.79
16:33:32|26245.79
16:33:33|26245.79
16:33:34|26245.79
16:33:36|26245.97
16:33:37|26245.97
16:33:38|26245.97
16:33:38|26245.98
16:33:40|26245.98
16:33:41|26245.98
16:33:41|26245.98
16:33:42|26245.98
16:33:44|26245.98
16:33:44|26245.97
16:33:46|26245.97
16:33:47|26245.97
16:33:49|26245.97
16:33:50|26240.84
16:33:51|26240.84
16:33:52|26240.84
16:33:53|26240.84
16:33:54|26240.84
16:33:55|26240.84
16:33:56|26240.84
16:33:57|26240.84
16:33:58|26240.84
16:33:59|26240.84
16:34:00|26240.84
16:34:01|26240.84
16:34:02|26240.84
16:34:03|26240.83
16:34:04|26240.83
16:34:05|26239.19
16:34:06|26239.19
16:34:07|26239.19
16:34:08|26239.19
16:34:10|26239.19
16:34:10|26239.19
16:34:11|26239.19
16:34:12|26241.35
16:34:13|26242.41
16:34:14|26242.41
16:34:15|26242.41
16:34:16|26242.4
16:34:17|26242.4
16:34:18|26242.4
16:34:19|26242.4
16:34:20|26242.4
16:34:21|26242.4
16:34:22|26242.4
16:34:23|26242.4
16:34:24|26242.4
16:34:25|26240.84
16:34:26|26238.39
16:34:27|26238.39
16:34:28|26238.39
16:34:29|26238.39
16:34:30|26238.39
16:34:31|26238.39
16:34:32|26238.39
16:34:33|26238.39
16:34:34|26238.39
16:34:35|26238.39
16:34:36|26238.39
16:34:37|26238.39
16:34:38|26238.39
16:34:39|26238.39
16:34:40|26238.39
16:34:41|26238.39
16:34:42|26238.39
16:34:43|26238.39
16:34:44|26238.39
16:34:45|26238.39
16:34:46|26238.39
16:34:48|26238.39
16:34:49|26235.
16:34:50|26235.
16:34:51|26235.
16:34:52|26235.
16:34:53|26235.
16:34:54|26235.
16:34:55|26235.01
16:34:56|26235.01
16:34:57|26235.
16:34:58|26235.
16:34:59|26235.
16:35:00|26235.01
16:35:01|26235.01
16:35:02|26235.01
16:35:03|26235.
16:35:05|26235.01
16:35:06|26235.01
16:35:06|26235.01
16:35:08|26235.01
16:35:09|26235.01
16:35:09|26230.56
16:35:11|26230.03
16:35:12|26230.03
16:35:13|26230.03
16:35:13|26230.04
16:35:14|26230.04
16:35:15|26230.04
16:35:16|26230.04
16:35:17|26230.04
16:35:19|26230.04
16:35:19|26230.04
16:35:21|26230.04
16:35:22|26230.04
16:35:22|26230.04
16:35:23|26230.04
16:35:24|26230.04
16:35:25|26230.03
16:35:26|26230.03
16:35:27|26230.03
16:35:28|26230.03
16:35:29|26230.03
16:35:31|26230.03
16:35:31|26230.03
16:35:32|26230.03
16:35:34|26230.02
16:35:35|26230.
16:35:35|26227.11
16:35:36|26220.95
16:35:38|26220.94
16:35:38|26220.71
16:35:39|26220.71
16:35:40|26220.65
16:35:41|26220.65
16:35:42|26220.65
16:35:44|26220.65
16:35:45|26220.65
16:35:45|26220.66
16:35:47|26220.65
16:35:47|26220.65
16:35:49|26220.66
16:35:50|26220.66
16:35:51|26220.66
16:35:52|26220.55
16:35:53|26220.65
16:35:54|26220.65
16:35:55|26220.65
16:35:56|26220.65
16:35:57|26220.65
16:35:58|26220.65
16:35:59|26220.64
16:36:00|26220.65
16:36:01|26220.65
16:36:02|26220.22
16:36:03|26216.62
16:36:04|26216.6
16:36:05|26216.6
16:36:06|26216.61
16:36:07|26216.61
16:36:08|26216.61
16:36:09|26216.61
16:36:10|26216.61
16:36:11|26216.61
16:36:12|26220.23
16:36:13|26221.7
16:36:14|26221.7
16:36:15|26221.69
16:36:16|26221.69
16:36:17|26221.69
16:36:18|26221.7
16:36:20|26221.7
16:36:20|26221.7
16:36:21|26221.69
16:36:23|26221.69
16:36:24|26221.7
16:36:24|26221.7
16:36:25|26221.7
16:36:27|26221.69
16:36:28|26221.7
16:36:28|26221.7
16:36:30|26221.7
16:36:31|26221.69
16:36:32|26221.7
16:36:33|26221.69
16:36:33|26221.69
16:36:35|26221.69
16:36:36|26221.69
16:36:37|26221.69
16:36:38|26221.69
16:36:39|26221.69
16:36:39|26221.69
16:36:40|26221.69
16:36:41|26221.69
16:36:43|26221.69
16:36:43|26216.24
16:36:44|26215.23
16:36:45|26215.23
16:36:47|26215.23
16:36:48|26215.23
16:36:49|26215.23
16:36:50|26215.23
16:36:51|26215.
16:36:52|26214.87
16:36:54|26214.87
16:36:54|26214.87
16:36:55|26214.87
16:36:56|26214.87
16:36:57|26214.87
16:36:58|26214.29
16:36:59|26213.43
16:37:00|26213.43
16:37:01|26213.43
16:37:02|26213.44
16:37:03|26213.43
16:37:04|26213.43
16:37:06|26213.43
16:37:07|26213.43
16:37:07|26214.75
16:37:09|26214.75
16:37:10|26215.85
16:37:10|26215.85
16:37:12|26217.09
16:37:13|26217.09
16:37:13|26217.09
16:37:15|26217.09
16:37:15|26215.92
16:37:16|26215.92
16:37:17|26215.91
16:37:19|26215.91
16:37:20|26215.91
16:37:21|26215.91
16:37:21|26215.92
16:37:23|26215.92
16:37:24|26215.92
16:37:25|26215.92
16:37:26|26215.92
16:37:27|26215.92
16:37:28|26215.92
16:37:29|26215.92
16:37:30|26215.92
16:37:30|26215.91
16:37:32|26215.91
16:37:33|26215.91
16:37:34|26215.92
16:37:35|26215.92
16:37:36|26215.92
16:37:37|26215.92
16:37:38|26215.92
16:37:39|26215.91
16:37:40|26215.91
16:37:41|26215.91
16:37:42|26215.91
16:37:43|26215.91
16:37:44|26215.91
16:37:45|26215.92
16:37:46|26215.92
16:37:47|26215.91
16:37:48|26215.91
16:37:49|26215.92
16:37:51|26212.
16:37:52|26211.49
16:37:52|26211.49
16:37:54|26211.48
16:37:56|26210.99
16:37:56|26210.
16:37:57|26209.19
16:37:58|26209.19
16:37:59|26209.19
16:38:00|26209.19
16:38:02|26209.2
16:38:03|26209.2
16:38:04|26209.2
16:38:04|26210.5
16:38:06|26210.5
16:38:07|26210.5
16:38:07|26210.5
16:38:08|26210.49
16:38:10|26210.5
16:38:11|26210.5
16:38:11|26210.5
16:38:13|26210.5
16:38:14|26210.5
16:38:15|26210.5
16:38:16|26210.5
16:38:17|26210.5
16:38:18|26210.5
16:38:19|26210.5
16:38:20|26212.
16:38:21|26213.36
16:38:21|26213.36
16:38:23|26213.36
16:38:24|26213.36
16:38:25|26214.86
16:38:26|26214.86
16:38:27|26214.86
16:38:28|26214.86
16:38:28|26214.86
16:38:30|26214.86
16:38:31|26214.85
16:38:32|26214.85
16:38:33|26214.85
16:38:34|26214.85
16:38:35|26214.85
16:38:35|26214.85
16:38:37|26214.85
16:38:38|26214.85
16:38:39|26214.85
16:38:40|26214.85
16:38:41|26214.85
16:38:42|26214.85
16:38:42|26214.85
16:38:44|26214.85
16:38:45|26214.85
16:38:45|26214.85
16:38:47|26214.85
16:38:48|26214.86
16:38:49|26214.86
16:38:49|26214.86
16:38:50|26214.85
16:38:52|26214.85
16:38:53|26214.85
16:38:55|26214.85
16:38:55|26214.85
16:38:56|26214.85
16:38:57|26214.85
16:38:58|26214.86
16:38:59|26214.85
16:39:00|26214.85
16:39:02|26214.6
16:39:03|26214.59
16:39:04|26214.6
16:39:05|26214.59
16:39:06|26214.6
16:39:07|26214.6
16:39:08|26214.6
16:39:09|26214.6
16:39:10|26214.6
16:39:11|26214.6
16:39:12|26213.28
16:39:13|26212.21
16:39:14|26212.21
16:39:15|26212.22
16:39:16|26212.22
16:39:17|26212.21
16:39:18|26210.3
16:39:19|26210.29
16:39:20|26204.22
16:39:21|26203.73
16:39:22|26203.72
16:39:23|26203.72
16:39:24|26203.73
16:39:25|26203.73
16:39:26|26203.73
16:39:27|26203.72
16:39:28|26203.72
16:39:29|26203.72
16:39:30|26203.73
16:39:31|26203.73
16:39:32|26203.73
16:39:33|26203.72
16:39:34|26203.73
16:39:35|26203.73
16:39:36|26203.73
16:39:37|26203.73
16:39:38|26203.73
16:39:39|26203.73
16:39:40|26203.73
16:39:41|26203.73
16:39:42|26203.73
16:39:44|26203.72
16:39:44|26203.73
16:39:45|26203.73
16:39:46|26203.73
16:39:47|26203.73
16:39:48|26203.72
16:39:49|26203.73
16:39:50|26203.73
16:39:51|26203.73
16:39:53|26203.73
16:39:54|26203.73
16:39:55|26203.73
16:39:56|26203.73
16:39:57|26203.72
16:39:58|26203.72
16:39:59|26203.72
16:40:00|26203.72
16:40:01|26204.08
16:40:02|26204.08
16:40:03|26204.39
16:40:04|26204.39
16:40:05|26203.73
16:40:06|26202.42
16:40:07|26202.42
16:40:08|26202.29
16:40:10|26202.3
16:40:10|26202.29
16:40:11|26202.29
16:40:12|26202.29
16:40:13|26200.01
16:40:14|26200.01
16:40:15|26192.28
16:40:16|26192.28
16:40:17|26192.27
16:40:18|26191.99
16:40:19|26191.99
16:40:20|26190.74
16:40:21|26190.73
16:40:22|26190.74
16:40:23|26190.73
16:40:24|26190.73
16:40:26|26188.29
16:40:26|26185.
16:40:28|26183.19
16:40:29|26178.97
16:40:29|26174.79
16:40:31|26174.78
16:40:31|26174.78
16:40:33|26174.78
16:40:33|26174.78
16:40:34|26176.09
16:40:35|26181.81
16:40:37|26181.81
16:40:37|26178.47
16:40:39|26175.74
16:40:39|26173.96
16:40:41|26170.01
16:40:41|26170.01
16:40:42|26170.01
16:40:44|26170.78
16:40:44|26170.78
16:40:45|26174.29
16:40:47|26174.29
16:40:47|26174.29
16:40:48|26174.28
16:40:49|26174.29
16:40:51|26174.29
16:40:52|26174.28
16:40:52|26174.28
16:40:55|26174.28
16:40:55|26174.28
16:40:57|26182.97
16:40:57|26182.97
16:40:58|26182.97
16:40:59|26182.97
16:41:01|26190.68
16:41:02|26187.91
16:41:03|26191.24
16:41:04|26194.99
16:41:05|26194.99
16:41:06|26206.06
16:41:06|26208.05
16:41:07|26208.04
16:41:09|26208.04
16:41:10|26208.04
16:41:11|26208.05
16:41:12|26203.24
16:41:13|26203.24
16:41:14|26203.25
16:41:15|26203.25
16:41:15|26203.26
16:41:16|26208.04
16:41:18|26208.05
16:41:18|26208.05
16:41:20|26208.05
16:41:21|26208.05
16:41:22|26208.05
16:41:23|26208.96
16:41:23|26208.96
16:41:24|26208.96
16:41:25|26208.97
16:41:27|26208.96
16:41:28|26208.96
16:41:28|26208.04
16:41:30|26208.04
16:41:30|26208.04
16:41:32|26208.04
16:41:33|26208.04
16:41:34|26208.05
16:41:35|26208.05
16:41:36|26208.05
16:41:37|26208.05
16:41:37|26208.05
16:41:39|26208.05
16:41:40|26208.05
16:41:41|26208.05
16:41:42|26208.05
16:41:43|26208.05
16:41:43|26208.04
16:41:45|26208.04
16:41:46|26208.04
16:41:47|26208.04
16:41:47|26208.04
16:41:49|26208.04
16:41:50|26208.04
16:41:50|26208.04
16:41:52|26208.04
16:41:53|26208.05
16:41:54|26208.05
16:41:55|26208.04
16:41:57|26208.05
16:41:57|26208.05
16:41:59|26208.05
16:42:00|26208.05
16:42:00|26208.98
16:42:02|26210.37
16:42:03|26211.04
16:42:04|26214.99
16:42:05|26215.
16:42:06|26215.
16:42:07|26215.
16:42:08|26215.
16:42:09|26215.
16:42:10|26215.
16:42:11|26215.
16:42:12|26215.
16:42:13|26215.
16:42:13|26215.
16:42:15|26215.
16:42:16|26215.
16:42:17|26216.04
16:42:18|26217.26
16:42:19|26218.45
16:42:20|26218.54
16:42:22|26219.1
16:42:22|26216.84
16:42:23|26216.84
16:42:24|26216.85
16:42:25|26216.85
16:42:26|26216.85
16:42:27|26216.85
16:42:28|26213.63
16:42:29|26210.45
16:42:30|26210.45
16:42:31|26210.45
16:42:32|26209.58
16:42:33|26209.58
16:42:34|26209.58
16:42:35|26209.58
16:42:36|26209.58
16:42:37|26209.57
16:42:38|26209.57
16:42:39|26209.57
16:42:40|26209.57
16:42:41|26209.57
16:42:42|26203.17
16:42:44|26200.01
16:42:44|26200.01
16:42:46|26200.01
16:42:47|26200.01
16:42:47|26200.01
16:42:49|26200.01
16:42:50|26200.
16:42:50|26200.01
16:42:51|26201.32
16:42:52|26201.32
16:42:53|26201.32
16:42:54|26201.32
16:42:56|26201.32
16:42:57|26201.32
16:42:59|26201.32
16:43:00|26201.32
16:43:01|26201.32
16:43:02|26201.32
16:43:04|26207.54
16:43:04|26207.55
16:43:06|26207.55
16:43:06|26207.55
16:43:08|26207.55
16:43:09|26207.55
16:43:10|26207.55
16:43:11|26207.55
16:43:12|26207.55
16:43:13|26207.55
16:43:14|26207.55
16:43:15|26207.55
16:43:16|26207.55
16:43:17|26207.55
16:43:18|26207.55
16:43:18|26207.55
16:43:20|26207.54
16:43:21|26207.54
16:43:22|26207.54
16:43:23|26207.55
16:43:24|26207.55
16:43:25|26199.61
16:43:26|26199.61
16:43:26|26199.61
16:43:27|26199.61
16:43:29|26199.61
16:43:29|26199.57
16:43:31|26199.57
16:43:32|26199.45
16:43:33|26199.45
16:43:34|26198.78
16:43:35|26197.34
16:43:36|26197.34
16:43:37|26193.13
16:43:38|26191.28
16:43:39|26191.28
16:43:40|26187.41
16:43:41|26187.41
16:43:42|26187.41
16:43:43|26187.41
16:43:44|26187.41
16:43:45|26188.35
16:43:46|26188.35
16:43:47|26191.46
16:43:48|26191.46
16:43:49|26192.71
16:43:50|26191.51
16:43:51|26191.51
16:43:52|26191.51
16:43:53|26191.51
16:43:54|26191.51
16:43:55|26191.51
16:43:56|26191.51
16:43:58|26191.51
16:43:59|26191.51
16:44:00|26191.51
16:44:01|26191.51
16:44:02|26191.5
16:44:03|26191.5
16:44:04|26191.51
16:44:05|26191.51
16:44:06|26191.51
16:44:07|26191.51
16:44:08|26191.51
16:44:08|26191.51
16:44:10|26191.51
16:44:11|26191.51
16:44:13|26191.51
16:44:13|26191.51
16:44:14|26191.51
16:44:15|26191.51
16:44:16|26191.51
16:44:17|26191.5
16:44:18|26191.51
16:44:19|26193.77
16:44:20|26193.77
16:44:21|26193.78
16:44:22|26193.78
16:44:23|26193.78
16:44:24|26193.78
16:44:25|26193.78
16:44:26|26193.78
16:44:27|26193.77
16:44:28|26193.77
16:44:29|26193.77
16:44:30|26193.77
16:44:31|26193.78
16:44:32|26193.78
16:44:33|26193.78
16:44:34|26195.25
16:44:35|26196.55
16:44:36|26196.55
16:44:37|26196.56
16:44:38|26196.55
16:44:39|26196.55
16:44:40|26196.56
16:44:41|26196.56
16:44:42|26196.55
16:44:43|26196.55
16:44:44|26196.55
16:44:45|26196.56
16:44:46|26196.56
16:44:47|26196.56
16:44:48|26196.56
16:44:49|26196.55
16:44:50|26196.56
16:44:51|26196.56
16:44:52|26196.56
16:44:53|26196.56
16:44:54|26196.55
16:44:55|26196.56
16:44:56|26196.56
16:44:58|26196.56
16:44:59|26196.56
16:45:00|26196.56
16:45:01|26196.56
16:45:02|26196.56
16:45:03|26193.49
16:45:04|26185.
16:45:05|26183.27
16:45:06|26183.27
16:45:07|26183.27
16:45:08|26186.99
16:45:09|26187.
16:45:10|26187.
16:45:11|26187.
16:45:12|26186.99
16:45:13|26192.29
16:45:15|26192.29
16:45:15|26192.29
16:45:16|26192.29
16:45:17|26192.29
16:45:18|26192.29
16:45:19|26192.29
16:45:20|26192.28
16:45:21|26192.29
16:45:23|26192.29
16:45:23|26192.29
16:45:25|26188.41
16:45:26|26185.88
16:45:27|26185.88
16:45:28|26185.88
16:45:28|26185.88
16:45:30|26182.22
16:45:30|26182.8
16:45:32|26182.8
16:45:32|26181.3
16:45:33|26181.3
16:45:34|26181.3
16:45:36|26180.07
16:45:36|26180.07
16:45:37|26180.
16:45:39|26179.03
16:45:40|26179.02
16:45:41|26179.02
16:45:42|26177.69
16:45:43|26177.69
16:45:44|26177.69
16:45:45|26177.69
16:45:46|26175.01
16:45:47|26175.01
16:45:48|26175.01
16:45:49|26175.01
16:45:50|26175.
16:45:51|26175.01
16:45:52|26175.01
16:45:53|26177.07
16:45:54|26177.07
16:45:55|26177.06
16:45:56|26177.06
16:45:57|26177.06
16:45:58|26178.25
16:46:00|26178.25
16:46:01|26180.
16:46:02|26185.
16:46:02|26185.
16:46:04|26185.
16:46:06|26185.
16:46:06|26185.
16:46:07|26185.
16:46:08|26186.5
16:46:09|26188.88
16:46:10|26189.98
16:46:11|26189.98
16:46:12|26189.98
16:46:13|26190.
16:46:14|26195.
16:46:15|26195.
16:46:17|26195.
16:46:17|26195.
16:46:18|26195.
16:46:19|26195.
16:46:20|26195.
16:46:21|26195.
16:46:23|26195.86
16:46:24|26198.47
16:46:25|26198.48
16:46:26|26198.48
16:46:27|26198.48
16:46:28|26198.48
16:46:29|26198.48
16:46:30|26198.66
16:46:31|26198.66
16:46:32|26199.28
16:46:33|26207.54
16:46:34|26204.9
16:46:35|26206.21
16:46:36|26206.21
16:46:37|26212.76
16:46:38|26212.76
16:46:39|26212.76
16:46:40|26212.76
16:46:41|26212.76
16:46:42|26214.08
16:46:43|26216.85
16:46:44|26216.85
16:46:45|26216.85
16:46:46|26224.99
16:46:47|26224.99
16:46:48|26224.99
16:46:49|26224.99
16:46:50|26225.
16:46:51|26225.
16:46:52|26225.
16:46:53|26225.
16:46:54|26225.
16:46:55|26225.
16:46:56|26225.
16:46:57|26225.
16:46:58|26225.
16:46:59|26226.26
16:47:00|26226.26
16:47:02|26226.3
16:47:03|26226.3
16:47:04|26226.31
16:47:04|26226.31
16:47:06|26226.31
16:47:07|26231.98
16:47:08|26232.84
16:47:09|26232.88
16:47:10|26232.88
16:47:11|26232.88
16:47:12|26232.88
16:47:13|26232.88
16:47:14|26232.88
16:47:15|26238.78
16:47:16|26238.78
16:47:17|26238.78
16:47:18|26238.78
16:47:19|26238.78
16:47:20|26238.78
16:47:21|26238.78
16:47:22|26238.78
16:47:23|26238.79
16:47:24|26238.78
16:47:25|26238.78
16:47:26|26235.02
16:47:27|26233.89
16:47:28|26231.72
16:47:29|26231.71
16:47:30|26231.71
16:47:32|26231.72
16:47:32|26231.72
16:47:33|26231.72
16:47:34|26231.72
16:47:35|26231.72
16:47:36|26231.72
16:47:37|26231.81
16:47:38|26231.81
16:47:39|26231.81
16:47:40|26231.81
16:47:41|26231.87
16:47:42|26227.18
16:47:43|26227.24
16:47:44|26228.28
16:47:45|26228.28
16:47:46|26228.28
16:47:47|26228.28
16:47:48|26228.28
16:47:49|26228.28
16:47:50|26231.54
16:47:51|26236.8
16:47:52|26236.8
16:47:53|26236.79
16:47:54|26237.7
16:47:55|26237.7
16:47:57|26237.7
16:47:57|26237.7
16:47:59|26237.69
16:48:00|26236.79
16:48:01|26236.79
16:48:02|26235.44
16:48:04|26232.53
16:48:04|26232.53
16:48:05|26232.53
16:48:07|26232.53
16:48:08|26232.53
16:48:09|26237.7
16:48:10|26237.7
16:48:12|26237.7
16:48:12|26237.7
16:48:13|26237.7
16:48:14|26237.7
16:48:15|26237.7
16:48:16|26237.7
16:48:17|26237.7
16:48:19|26237.7
16:48:19|26237.7
16:48:20|26237.7
16:48:21|26237.7
16:48:23|26237.71
16:48:24|26237.7
16:48:25|26237.7
16:48:25|26237.7
16:48:26|26237.7
16:48:27|26237.7
16:48:29|26237.7
16:48:29|26237.7
16:48:30|26237.7
16:48:32|26237.7
16:48:33|26237.7
16:48:34|26239.67
16:48:35|26239.67
16:48:36|26239.67
16:48:37|26239.67
16:48:38|26239.67
16:48:39|26239.67
16:48:39|26239.67
16:48:41|26239.67
16:48:42|26239.68
16:48:43|26234.3
16:48:43|26231.43
16:48:45|26228.51
16:48:46|26227.
16:48:47|26224.39
16:48:48|26223.
16:48:49|26223.
16:48:50|26222.71
16:48:51|26222.67
16:48:52|26222.67
16:48:53|26222.68
16:48:53|26222.68
16:48:55|26222.68
16:48:56|26222.71
16:48:57|26222.71
16:48:57|26222.71
16:48:59|26222.71
16:48:59|26222.71
16:49:00|26223.96
16:49:02|26225.01
16:49:04|26225.01
16:49:05|26228.34
16:49:06|26226.98
16:49:07|26225.39
16:49:07|26222.34
16:49:09|26221.12
16:49:10|26221.12
16:49:11|26221.12
16:49:12|26217.69
16:49:13|26215.88
16:49:14|26215.86
16:49:15|26212.37
16:49:16|26212.37
16:49:17|26212.37
16:49:18|26212.37
16:49:19|26212.37
16:49:20|26211.87
16:49:21|26211.87
16:49:22|26211.87
16:49:24|26211.87
16:49:24|26211.87
16:49:25|26211.87
16:49:26|26211.87
16:49:27|26211.86
16:49:28|26211.87
16:49:29|26211.87
16:49:30|26211.87
16:49:31|26212.38
16:49:32|26212.37
16:49:33|26212.37
16:49:34|26212.37
16:49:35|26212.37
16:49:36|26212.37
16:49:37|26212.38
16:49:38|26212.38
16:49:39|26212.37
16:49:41|26212.42
16:49:41|26212.42
16:49:42|26212.43
16:49:44|26212.43
16:49:45|26212.43
16:49:46|26212.43
16:49:47|26212.43
16:49:48|26212.54
16:49:49|26212.54
16:49:50|26212.38
16:49:51|26208.23
16:49:52|26208.23
16:49:53|26208.23
16:49:54|26208.23
16:49:55|26208.23
16:49:56|26208.23
16:49:56|26208.23
16:49:58|26208.23
16:49:59|26208.23
16:50:00|26208.23
16:50:01|26208.23
16:50:02|26208.23
16:50:03|26208.23
16:50:04|26208.23
16:50:05|26208.23
16:50:06|26208.23
16:50:07|26208.22
16:50:09|26208.22
16:50:10|26208.23
16:50:11|26208.23
16:50:12|26208.23
16:50:13|26208.23
16:50:13|26208.23
16:50:15|26208.23
16:50:16|26208.23
16:50:16|26208.23
16:50:18|26208.23
16:50:18|26208.23
16:50:19|26208.23
16:50:20|26208.23
16:50:21|26211.5
16:50:23|26211.51
16:50:24|26211.5
16:50:25|26211.5
16:50:26|26211.51
16:50:27|26211.51
16:50:28|26211.51
16:50:29|26211.5
16:50:30|26211.5
16:50:31|26211.21
16:50:32|26211.21
16:50:33|26211.21
16:50:34|26211.21
16:50:35|26211.21
16:50:36|26211.21
16:50:36|26211.21
16:50:38|26211.2
16:50:39|26211.2
16:50:40|26211.2
16:50:41|26211.2
16:50:42|26211.2
16:50:43|26211.21
16:50:44|26211.21
16:50:45|26211.21
16:50:46|26211.21
16:50:47|26211.21
16:50:48|26211.5
16:50:49|26211.5
16:50:50|26211.49
16:50:50|26211.49
16:50:52|26211.49
16:50:52|26211.49
16:50:54|26211.5
16:50:55|26211.5
16:50:56|26211.49
16:50:57|26211.49
16:50:58|26211.49
16:50:58|26211.49
16:51:00|26211.49
16:51:01|26211.5
16:51:02|26211.5
16:51:03|26211.5
16:51:05|26211.5
16:51:05|26211.49
16:51:06|26211.49
16:51:08|26211.49
16:51:08|26211.5
16:51:09|26211.5
16:51:11|26211.5
16:51:12|26219.72
16:51:13|26219.72
16:51:14|26219.72
16:51:15|26217.69
16:51:16|26216.84
16:51:17|26213.55
16:51:18|26213.55
16:51:18|26213.55
16:51:20|26213.55
16:51:21|26213.55
16:51:22|26213.55
16:51:23|26213.55
16:51:24|26213.56
16:51:25|26213.55
16:51:26|26213.55
16:51:26|26213.55
16:51:28|26213.55
16:51:29|26213.55
16:51:30|26213.56
16:51:31|26213.56
16:51:31|26213.55
16:51:33|26213.56
16:51:34|26213.56
16:51:34|26213.56
16:51:36|26213.56
16:51:37|26213.56
16:51:38|26213.56
16:51:39|26213.56
16:51:40|26213.56
16:51:41|26213.55
16:51:42|26213.55
16:51:43|26213.55
16:51:44|26213.55
16:51:45|26213.55
16:51:46|26213.55
16:51:47|26213.55
16:51:48|26213.55
16:51:49|26213.55
16:51:50|26213.55
16:51:51|26213.55
16:51:52|26213.55
16:51:53|26213.55
16:51:54|26213.55
16:51:55|26213.55
16:51:56|26213.55
16:51:57|26213.56
16:51:58|26213.56
16:51:59|26213.56
16:52:00|26213.56
16:52:01|26213.56
16:52:02|26213.55
16:52:03|26213.56
16:52:04|26213.56
16:52:06|26213.56
16:52:07|26213.56
16:52:08|26213.56
16:52:10|26213.56
16:52:10|26213.56
16:52:11|26213.56
16:52:13|26213.56
16:52:14|26213.56
16:52:14|26213.55
16:52:16|26213.56
16:52:17|26213.55
16:52:18|26213.56
16:52:19|26213.56
16:52:19|26213.56
16:52:20|26213.56
16:52:21|26213.56
16:52:23|26213.56
16:52:23|26213.56
16:52:24|26213.56
16:52:25|26213.56
16:52:26|26213.56
16:52:28|26213.56
16:52:28|26213.56
16:52:30|26213.56
16:52:30|26213.55
16:52:31|26213.55
16:52:33|26213.55
16:52:33|26213.55
16:52:35|26213.55
16:52:36|26213.55
16:52:37|26213.55
16:52:38|26213.55
16:52:39|26213.56
16:52:40|26213.56
16:52:41|26213.56
16:52:42|26213.56
16:52:43|26213.56
16:52:44|26213.56
16:52:45|26215.18
16:52:46|26215.18
16:52:47|26215.17
16:52:48|26215.18
16:52:49|26215.18
16:52:50|26215.18
16:52:51|26215.18
16:52:52|26212.38
16:52:53|26212.37
16:52:54|26211.3
16:52:55|26211.3
16:52:56|26211.3
16:52:57|26211.3
16:52:58|26211.29
16:52:59|26210.
16:53:00|26210.
16:53:01|26210.
16:53:02|26210.
16:53:03|26210.
16:53:04|26210.01
16:53:05|26210.01
16:53:07|26210.01
16:53:07|26210.01
16:53:09|26211.11
16:53:09|26211.11
16:53:11|26211.11
16:53:12|26216.92
16:53:13|26216.92
16:53:13|26216.92
16:53:15|26214.25
16:53:16|26214.25
16:53:17|26213.71
16:53:18|26213.71
16:53:19|26213.71
16:53:19|26213.71
16:53:21|26213.71
16:53:21|26213.71
16:53:23|26213.71
16:53:24|26214.3
16:53:25|26214.3
16:53:27|26217.68
16:53:28|26217.67
16:53:29|26217.67
16:53:30|26217.67
16:53:30|26217.67
16:53:31|26217.67
16:53:32|26217.68
16:53:33|26217.68
16:53:35|26217.68
16:53:36|26217.67
16:53:37|26217.68
16:53:37|26217.68
16:53:38|26217.68
16:53:40|26217.68
16:53:40|26217.68
16:53:41|26217.68
16:53:43|26217.68
16:53:43|26217.68
16:53:44|26217.68
16:53:45|26217.68
16:53:47|26217.68
16:53:48|26217.68
16:53:48|26217.68
16:53:49|26217.68
16:53:51|26217.68
16:53:51|26217.68
16:53:52|26217.68
16:53:54|26217.68
16:53:54|26217.67
16:53:55|26217.67
16:53:56|26217.67
16:53:58|26217.67
16:53:59|26217.67
16:53:59|26217.67
16:54:01|26217.67
16:54:02|26217.67
16:54:03|26217.68
16:54:04|26217.68
16:54:04|26217.67
16:54:06|26217.68
16:54:07|26217.68
16:54:08|26217.68
16:54:09|26217.68
16:54:10|26222.11
16:54:11|26222.11
16:54:12|26222.11
16:54:13|26222.11
16:54:14|26222.11
16:54:15|26222.11
16:54:17|26222.11
16:54:17|26222.11
16:54:18|26222.11
16:54:19|26225.
16:54:20|26225.
16:54:21|26228.06
16:54:22|26228.06
16:54:23|26228.06
16:54:24|26228.06
16:54:25|26222.11
16:54:26|26220.64
16:54:27|26220.64
16:54:28|26220.64
16:54:29|26220.64
16:54:30|26220.64
16:54:31|26220.64
16:54:32|26220.64
16:54:33|26220.64
16:54:34|26220.64
16:54:35|26220.64
16:54:36|26220.64
16:54:37|26220.64
16:54:38|26220.64
16:54:39|26220.64
16:54:40|26220.64
16:54:41|26220.64
16:54:42|26220.64
16:54:43|26220.64
16:54:44|26220.64
16:54:45|26218.18
16:54:46|26218.18
16:54:47|26218.18
16:54:48|26218.18
16:54:49|26218.18
16:54:50|26218.18
16:54:51|26218.18
16:54:52|26218.18
16:54:53|26218.18
16:54:54|26218.18
16:54:56|26218.18
16:54:56|26218.18
16:54:57|26218.18
16:54:58|26218.18
16:54:59|26220.63
16:55:00|26220.63
16:55:02|26220.63
16:55:02|26220.63
16:55:04|26220.63
16:55:05|26220.63
16:55:06|26220.64
16:55:07|26220.64
16:55:08|26220.64
16:55:10|26220.64
16:55:10|26220.64
16:55:11|26220.64
16:55:12|26220.64
16:55:14|26220.64
16:55:15|26220.64
16:55:15|26220.64
16:55:16|26220.64
16:55:17|26220.63
16:55:19|26220.64
16:55:20|26220.64
16:55:20|26220.64
16:55:22|26220.64
16:55:22|26220.64
16:55:24|26220.66
16:55:24|26220.66
16:55:26|26220.66
16:55:27|26220.67
16:55:27|26220.67
16:55:28|26220.67
16:55:30|26220.66
16:55:31|26220.67
16:55:31|26220.67
16:55:32|26220.64
16:55:34|26220.64
16:55:34|26220.64
16:55:35|26218.17
16:55:37|26218.17
16:55:38|26217.94
16:55:39|26217.94
16:55:39|26217.94
16:55:40|26217.94
16:55:42|26217.94
16:55:43|26217.94
16:55:43|26217.94
16:55:45|26217.94
16:55:45|26217.94
16:55:47|26217.83
16:55:48|26217.83
16:55:49|26217.83
16:55:50|26217.83
16:55:51|26217.83
16:55:52|26217.84
16:55:53|26217.84
16:55:54|26217.84
16:55:55|26217.84
16:55:56|26217.84
16:55:57|26217.84
16:55:58|26217.83
16:55:59|26217.83
16:56:00|26217.83
16:56:01|26217.84
16:56:02|26217.84
16:56:03|26217.84
16:56:04|26217.84
16:56:05|26217.84
16:56:06|26217.84
16:56:07|26217.84
16:56:08|26217.84
16:56:10|26217.84
16:56:11|26217.84
16:56:12|26217.84
16:56:13|26217.84
16:56:14|26217.84
16:56:15|26217.84
16:56:16|26224.37
16:56:18|26223.86
16:56:19|26221.61
16:56:19|26221.62
16:56:20|26221.62
16:56:22|26220.
16:56:23|26220.
16:56:24|26216.9
16:56:25|26216.9
16:56:25|26216.9
16:56:27|26210.66
16:56:27|26210.66
16:56:28|26210.66
16:56:29|26210.66
16:56:31|26210.66
16:56:32|26210.66
16:56:33|26210.66
16:56:34|26210.66
16:56:35|26210.66
16:56:35|26210.66
16:56:37|26210.66
16:56:37|26210.66
16:56:38|26210.66
16:56:40|26210.66
16:56:40|26210.66
16:56:41|26210.66
16:56:43|26210.66
16:56:44|26210.66
16:56:45|26210.91
16:56:45|26212.79
16:56:46|26212.79
16:56:48|26212.79
16:56:49|26212.79
16:56:49|26212.78
16:56:50|26212.78
16:56:51|26212.79
16:56:53|26212.79
16:56:53|26212.78
16:56:54|26212.78
16:56:55|26212.78
16:56:56|26212.78
16:56:58|26212.78
16:56:58|26212.78
16:57:00|26212.78
16:57:01|26215.02
16:57:02|26215.02
16:57:03|26218.25
16:57:04|26218.24
16:57:05|26222.1
16:57:06|26222.1
16:57:07|26222.1
16:57:08|26222.1
16:57:09|26222.1
16:57:10|26222.1
16:57:11|26222.1
16:57:12|26222.06
16:57:14|26222.07
16:57:15|26222.07
16:57:16|26225.
16:57:16|26226.25
16:57:17|26226.25
16:57:18|26229.99
16:57:19|26229.99
16:57:20|26230.
16:57:21|26230.
16:57:22|26229.99
16:57:23|26229.99
16:57:24|26229.99
16:57:25|26225.64
16:57:27|26224.38
16:57:27|26224.38
16:57:28|26224.38
16:57:29|26224.38
16:57:31|26224.38
16:57:32|26224.37
16:57:32|26224.38
16:57:34|26224.37
16:57:34|26224.37
16:57:36|26224.38
16:57:36|26224.38
16:57:37|26224.37
16:57:39|26224.37
16:57:39|26224.37
16:57:41|26227.01
16:57:41|26229.22
16:57:43|26229.22
16:57:43|26229.22
16:57:44|26229.22
16:57:45|26229.22
16:57:46|26229.22
16:57:47|26229.22
16:57:49|26229.23
16:57:49|26229.23
16:57:51|26229.99
16:57:51|26231.91
16:57:52|26232.52
16:57:53|26232.52
16:57:54|26232.52
16:57:55|26232.53
16:57:56|26232.53
16:57:57|26233.94
16:57:58|26233.95
16:57:59|26233.95
16:58:00|26233.94
16:58:01|26233.94
16:58:02|26233.94
16:58:04|26233.94
16:58:04|26231.3
16:58:05|26231.31
16:58:06|26231.31
16:58:08|26231.31
16:58:08|26231.31
16:58:09|26231.31
16:58:11|26231.3
16:58:12|26231.3
16:58:14|26231.17
16:58:14|26231.17
16:58:15|26231.17
16:58:16|26231.17
16:58:17|26231.17
16:58:18|26231.17
16:58:19|26231.17
16:58:20|26231.31
16:58:21|26231.31
16:58:22|26231.82
16:58:23|26231.82
16:58:25|26231.82
16:58:26|26233.06
16:58:27|26233.06
16:58:27|26233.06
16:58:29|26233.06
16:58:30|26233.06
16:58:30|26233.07
16:58:31|26233.07
16:58:32|26233.07
16:58:34|26233.07
16:58:35|26233.07
16:58:36|26233.07
16:58:36|26233.07
16:58:38|26233.27
16:58:39|26233.27
16:58:40|26233.27
16:58:41|26233.27
16:58:41|26233.27
16:58:43|26233.27
16:58:44|26233.27
16:58:45|26233.27
16:58:46|26233.27
16:58:47|26233.09
16:58:48|26233.09
16:58:49|26233.1
16:58:50|26233.1
16:58:51|26233.1
16:58:51|26233.1
16:58:53|26233.1
16:58:54|26233.1
16:58:55|26233.1
16:58:56|26233.1
16:58:56|26233.28
16:58:58|26233.28
16:58:59|26233.8
16:59:00|26233.8
16:59:01|26233.8
16:59:02|26233.82
16:59:02|26233.82
16:59:04|26233.82
16:59:05|26233.82
16:59:06|26233.82
16:59:07|26233.82
16:59:07|26233.82
16:59:09|26233.82
16:59:10|26233.82
16:59:10|26233.81
16:59:12|26233.95
16:59:14|26234.1
16:59:15|26234.1
16:59:16|26234.1
16:59:18|26234.1
16:59:18|26234.1
16:59:20|26234.1
16:59:21|26234.99
16:59:22|26234.99
16:59:22|26234.99
16:59:24|26234.99
16:59:25|26235.
16:59:26|26235.
16:59:27|26235.
16:59:28|26234.99
16:59:29|26235.
16:59:30|26235.
16:59:30|26235.
16:59:32|26235.
16:59:32|26235.
16:59:34|26234.99
16:59:34|26234.99
16:59:35|26234.99
16:59:36|26234.99
16:59:37|26234.99
16:59:39|26234.99
16:59:40|26234.99
16:59:40|26235.
16:59:41|26235.
16:59:42|26235.
16:59:43|26235.
16:59:44|26235.
16:59:45|26235.
16:59:47|26235.
16:59:48|26235.
16:59:48|26237.98
16:59:50|26239.01
16:59:50|26239.01
16:59:51|26239.01
16:59:53|26239.01
16:59:54|26239.02
16:59:54|26239.87
16:59:56|26241.22
16:59:56|26241.22
16:59:58|26241.97
16:59:58|26241.97
16:59:59|26241.97
17:00:01|26242.42
17:00:01|26243.07
17:00:02|26243.08
17:00:03|26243.08
17:00:04|26243.07
17:00:06|26237.51
17:00:06|26235.32
17:00:07|26234.22
17:00:08|26234.22
17:00:10|26219.55
17:00:11|26212.78
17:00:11|26212.78
17:00:13|26213.89
17:00:14|26216.79
17:00:15|26216.79
17:00:17|26216.79
17:00:17|26216.79
17:00:18|26215.92
17:00:19|26215.15
17:00:20|26215.15
17:00:22|26212.79
17:00:23|26212.78
17:00:24|26211.49
17:00:25|26211.49
17:00:26|26211.49
17:00:27|26211.48
17:00:28|26211.49
17:00:29|26211.49
17:00:30|26211.49
17:00:31|26211.49
17:00:32|26211.49
17:00:33|26211.49
17:00:34|26211.49
17:00:35|26211.49
17:00:36|26211.49
17:00:37|26211.49
17:00:38|26211.49
17:00:39|26215.48
17:00:40|26215.48
17:00:41|26215.48
17:00:43|26215.48
17:00:43|26215.48
17:00:44|26215.48
17:00:45|26215.48
17:00:46|26215.48
17:00:47|26215.47
17:00:48|26215.47
17:00:49|26215.25
17:00:50|26215.25
17:00:51|26215.25
17:00:52|26215.25
17:00:53|26214.94
17:00:54|26211.49
17:00:55|26211.47
17:00:56|26211.18
17:00:57|26211.34
17:00:58|26211.34
17:00:59|26211.34
17:01:00|26211.34
17:01:01|26211.34
17:01:02|26211.34
17:01:03|26211.34
17:01:04|26211.34
17:01:05|26211.34
17:01:06|26211.34
17:01:07|26210.03
17:01:08|26208.22
17:01:09|26208.22
17:01:10|26208.22
17:01:11|26208.22
17:01:12|26208.22
17:01:14|26208.22
17:01:15|26208.22
17:01:16|26208.22
17:01:17|26208.22
17:01:18|26208.22
17:01:19|26208.22
17:01:20|26208.42
17:01:22|26215.48
17:01:22|26220.99
17:01:24|26223.08
17:01:25|26223.08
17:01:25|26223.08
17:01:27|26223.07
17:01:28|26223.07
17:01:29|26223.07
17:01:30|26223.07
17:01:31|26221.
17:01:32|26221.
17:01:32|26218.55
17:01:34|26218.55
17:01:35|26218.55
17:01:36|26218.55
17:01:36|26216.3
17:01:37|26216.3
17:01:38|26211.48
17:01:40|26211.48
17:01:40|26210.
17:01:41|26210.
17:01:43|26210.
17:01:43|26210.01
17:01:44|26210.3
17:01:46|26210.3
17:01:47|26210.3
17:01:47|26211.33
17:01:48|26211.33
17:01:49|26211.33
17:01:50|26214.05
17:01:51|26214.05
17:01:52|26214.44
17:01:53|26214.69
17:01:54|26214.69
17:01:56|26214.69
17:01:57|26214.69
17:01:58|26214.69
17:01:59|26214.69
17:02:00|26218.39
17:02:01|26218.39
17:02:02|26218.39
17:02:02|26218.39
17:02:03|26218.39
17:02:05|26218.39
17:02:05|26218.39
17:02:06|26218.39
17:02:07|26220.
17:02:08|26220.
17:02:10|26220.
17:02:11|26220.
17:02:12|26220.
17:02:13|26223.01
17:02:13|26223.01
17:02:15|26223.01
17:02:16|26223.01
17:02:17|26223.01
17:02:18|26223.01
17:02:19|26223.02
17:02:20|26223.01
17:02:21|26223.
17:02:22|26222.87
17:02:23|26222.87
17:02:24|26222.87
17:02:25|26222.87
17:02:26|26222.87
17:02:27|26222.87
17:02:28|26222.87
17:02:29|26222.87
17:02:30|26222.24
17:02:31|26222.24
17:02:32|26221.71
17:02:33|26221.71
17:02:34|26221.71
17:02:35|26221.71
17:02:36|26221.71
17:02:37|26221.71
17:02:38|26221.71
17:02:39|26221.71
17:02:40|26221.71
17:02:41|26221.71
17:02:42|26221.71
17:02:43|26221.71
17:02:44|26221.71
17:02:45|26221.71
17:02:46|26221.71
17:02:47|26221.71
17:02:48|26221.71
17:02:49|26221.71
17:02:50|26221.71
17:02:51|26221.71
17:02:52|26221.71
17:02:53|26221.71
17:02:54|26223.01
17:02:55|26223.
17:02:56|26223.02
17:02:57|26223.02
17:02:58|26224.35
17:02:59|26224.35
17:03:00|26224.35
17:03:01|26224.35
17:03:02|26224.35
17:03:03|26224.35
17:03:04|26224.99
17:03:05|26224.99
17:03:06|26224.99
17:03:07|26224.99
17:03:08|26224.98
17:03:09|26224.98
17:03:10|26224.98
17:03:11|26224.98
17:03:12|26224.98
17:03:13|26224.98
17:03:14|26224.98
17:03:16|26224.98
17:03:17|26224.98
17:03:18|26224.98
17:03:19|26224.98
17:03:20|26225.
17:03:21|26225.
17:03:22|26225.
17:03:23|26225.
17:03:24|26225.
17:03:25|26225.
17:03:27|26225.01
17:03:28|26225.01
17:03:29|26225.
17:03:30|26225.
17:03:31|26225.
17:03:32|26225.
17:03:33|26225.
17:03:34|26225.01
17:03:35|26225.01
17:03:36|26225.01
17:03:37|26225.01
17:03:38|26225.01
17:03:39|26225.01
17:03:40|26225.01
17:03:40|26225.01
17:03:42|26225.01
17:03:43|26225.01
17:03:44|26225.01
17:03:45|26225.
17:03:46|26225.
17:03:47|26225.
17:03:48|26225.
17:03:49|26225.
17:03:50|26225.
17:03:51|26225.
17:03:52|26225.
17:03:53|26225.01
17:03:54|26225.01
17:03:55|26225.01
17:03:56|26225.01
17:03:57|26225.01
17:03:58|26225.01
17:03:59|26225.01
17:04:00|26225.01
17:04:01|26225.01
17:04:01|26225.
17:04:03|26225.
17:04:04|26225.01
17:04:05|26225.01
17:04:06|26225.01
17:04:07|26225.01
17:04:08|26225.01
17:04:09|26225.01
17:04:09|26225.01
17:04:11|26225.01
17:04:11|26225.01
17:04:13|26225.01
17:04:13|26225.01
17:04:15|26225.7
17:04:16|26225.7
17:04:17|26226.38
17:04:19|26226.39
17:04:19|26226.39
17:04:21|26226.38
17:04:22|26226.38
17:04:23|26226.62
17:04:24|26226.62
17:04:25|26227.29
17:04:26|26227.29
17:04:27|26227.29
17:04:28|26227.3
17:04:29|26227.7
17:04:30|26227.7
17:04:31|26227.7
17:04:32|26227.7
17:04:33|26229.08
17:04:34|26229.08
17:04:35|26229.08
17:04:36|26229.08
17:04:37|26229.08
17:04:39|26229.08
17:04:39|26229.08
17:04:40|26229.08
17:04:41|26234.99
17:04:42|26235.
17:04:43|26235.
17:04:45|26234.99
17:04:45|26235.
17:04:46|26235.
17:04:48|26234.99
17:04:49|26235.
17:04:49|26235.
17:04:50|26235.
17:04:52|26234.99
17:04:52|26234.99
17:04:54|26234.99
17:04:54|26235.
17:04:55|26235.
17:04:56|26235.
17:04:57|26235.
17:04:59|26235.
17:04:59|26235.
17:05:00|26234.99
17:05:02|26234.99
17:05:02|26235.
17:05:03|26235.
17:05:04|26234.99
17:05:06|26234.99
17:05:07|26230.23
17:05:08|26230.23
17:05:08|26230.23
17:05:09|26230.23
17:05:11|26230.23
17:05:11|26230.23
17:05:13|26230.22
17:05:14|26228.27
17:05:15|26226.99
17:05:15|26225.
17:05:16|26225.
17:05:18|26225.01
17:05:19|26225.01
17:05:20|26225.01
17:05:21|26225.01
17:05:22|26225.
17:05:23|26225.
17:05:24|26225.
17:05:25|26225.
17:05:26|26225.
17:05:27|26225.
17:05:28|26225.
17:05:29|26225.
17:05:30|26225.
17:05:30|26225.
17:05:32|26225.
17:05:33|26225.
17:05:34|26225.
17:05:34|26225.
17:05:36|26225.
17:05:37|26225.
17:05:38|26225.
17:05:39|26225.
17:05:40|26225.
17:05:41|26225.
17:05:42|26225.
17:05:43|26225.
17:05:44|26225.
17:05:45|26225.
17:05:46|26225.
17:05:47|26225.
17:05:48|26225.01
17:05:49|26225.
17:05:50|26225.
17:05:51|26225.01
17:05:52|26225.01
17:05:53|26225.01
17:05:54|26225.01
17:05:55|26225.01
17:05:56|26225.01
17:05:57|26225.01
17:05:58|26225.01
17:05:59|26225.01
17:06:00|26225.
17:06:01|26225.
17:06:02|26225.
17:06:03|26225.
17:06:04|26225.
17:06:05|26225.
17:06:06|26225.
17:06:07|26225.
17:06:08|26225.01
17:06:09|26225.01
17:06:10|26225.
17:06:11|26225.
17:06:12|26225.01
17:06:13|26225.01
17:06:14|26224.98
17:06:15|26224.98
17:06:16|26223.7
17:06:17|26223.7
17:06:18|26223.7
17:06:20|26223.7
17:06:20|26223.7
17:06:22|26223.7
17:06:23|26223.7
17:06:25|26223.54
17:06:25|26222.5
17:06:27|26220.88
17:06:28|26220.88
17:06:29|26220.87
17:06:29|26220.78
17:06:31|26220.
17:06:32|26220.01
17:06:33|26220.01
17:06:34|26220.01
17:06:35|26220.
17:06:35|26220.
17:06:36|26220.
17:06:38|26220.
17:06:39|26220.01
17:06:40|26220.
17:06:40|26225.01
17:06:42|26232.25
17:06:43|26232.25
17:06:44|26232.25
17:06:45|26232.25
17:06:46|26232.25
17:06:47|26232.25
17:06:48|26232.25
17:06:49|26232.15
17:06:50|26232.15
17:06:51|26230.89
17:06:52|26230.89
17:06:52|26230.89
17:06:54|26230.89
17:06:54|26230.89
17:06:56|26230.89
17:06:57|26230.9
17:06:58|26230.85
17:06:59|26230.85
17:06:59|26229.34
17:07:01|26229.25
17:07:01|26229.24
17:07:03|26229.24
17:07:04|26229.24
17:07:05|26228.95
17:07:06|26228.94
17:07:07|26228.61
17:07:08|26228.26
17:07:09|26213.29
17:07:09|26209.74
17:07:10|26209.23
17:07:12|26206.47
17:07:12|26205.01
17:07:14|26205.
17:07:15|26201.
17:07:15|26197.42
17:07:17|26196.38
17:07:18|26195.72
17:07:18|26195.46
17:07:20|26195.01
17:07:22|26192.75
17:07:22|26189.98
17:07:23|26186.76
17:07:24|26189.82
17:07:25|26194.78
17:07:27|26199.04
17:07:28|26195.59
17:07:28|26195.59
17:07:29|26195.59
17:07:31|26197.6
17:07:32|26197.6
17:07:33|26198.
17:07:34|26198.
17:07:35|26197.88
17:07:36|26198.84
17:07:37|26198.84
17:07:38|26198.84
17:07:39|26198.84
17:07:40|26198.84
17:07:41|26198.84
17:07:42|26198.84
17:07:43|26198.84
17:07:44|26198.84
17:07:45|26198.83
17:07:46|26196.6
17:07:47|26196.6
17:07:48|26196.6
17:07:49|26196.61
17:07:50|26196.61
17:07:51|26196.61
17:07:52|26196.61
17:07:53|26196.6
17:07:54|26196.6
17:07:55|26196.6
17:07:56|26196.61
17:07:57|26196.61
17:07:58|26196.61
17:07:59|26196.6
17:08:00|26196.61
17:08:01|26195.31
17:08:02|26195.31
17:08:03|26195.31
17:08:04|26195.31
17:08:05|26195.31
17:08:06|26195.31
17:08:07|26195.31
17:08:09|26195.31
17:08:09|26195.31
17:08:10|26195.31
17:08:11|26196.61
17:08:12|26196.6
17:08:13|26196.49
17:08:15|26196.49
17:08:16|26196.49
17:08:17|26196.49
17:08:18|26196.49
17:08:18|26196.49
17:08:20|26196.49
17:08:20|26196.49
17:08:21|26196.49
17:08:23|26196.49
17:08:24|26196.49
17:08:25|26196.49
17:08:26|26196.49
17:08:27|26196.49
17:08:29|26196.48
17:08:29|26196.49
17:08:30|26196.49
17:08:31|26196.49
17:08:32|26196.49
17:08:33|26196.49
17:08:34|26196.49
17:08:36|26196.44
17:08:36|26196.44
17:08:38|26195.31
17:08:39|26195.31
17:08:40|26195.18
17:08:41|26191.74
17:08:41|26191.74
17:08:42|26190.44
17:08:43|26190.44
17:08:45|26190.44
17:08:46|26185.14
17:08:47|26185.13
17:08:48|26185.13
17:08:49|26185.13
17:08:50|26182.44
17:08:51|26181.81
17:08:52|26180.51
17:08:53|26179.87
17:08:54|26184.35
17:08:55|26184.35
17:08:55|26184.35
17:08:57|26184.89
17:08:58|26186.7
17:08:58|26186.7
17:09:00|26186.7
17:09:01|26187.08
17:09:02|26187.08
17:09:03|26187.08
17:09:04|26185.15
17:09:05|26185.15
17:09:06|26185.14
17:09:06|26185.14
17:09:08|26184.35
17:09:09|26184.35
17:09:10|26184.35
17:09:11|26183.73
17:09:11|26183.73
17:09:13|26183.73
17:09:14|26177.02
17:09:15|26177.02
17:09:16|26176.99
17:09:17|26175.78
17:09:18|26175.78
17:09:18|26175.71
17:09:20|26175.7
17:09:20|26175.71
17:09:22|26180.22
17:09:24|26180.22
17:09:24|26183.98
17:09:26|26185.19
17:09:27|26185.19
17:09:28|26185.19
17:09:29|26185.19
17:09:30|26185.19
17:09:32|26185.19
17:09:32|26185.19
17:09:34|26185.19
17:09:35|26185.19
17:09:36|26185.19
17:09:37|26185.33
17:09:37|26188.62
17:09:39|26188.62
17:09:40|26188.62
17:09:41|26188.62
17:09:41|26188.62
17:09:43|26188.6
17:09:44|26188.6
17:09:45|26188.6
17:09:46|26188.6
17:09:47|26188.6
17:09:48|26188.6
17:09:49|26188.6
17:09:50|26188.11
17:09:51|26188.11
17:09:52|26186.91
17:09:53|26185.98
17:09:54|26185.77
17:09:56|26185.77
17:09:56|26185.77
17:09:57|26185.77
17:09:58|26185.77
17:09:59|26185.77
17:10:00|26185.81
17:10:01|26188.78
17:10:02|26188.78
17:10:03|26188.78
17:10:04|26188.78
17:10:05|26188.79
17:10:06|26188.91
17:10:08|26188.91
17:10:08|26188.91
17:10:09|26188.91
17:10:10|26188.91
17:10:11|26188.91
17:10:12|26188.91
17:10:13|26188.91
17:10:14|26188.91
17:10:15|26188.91
17:10:16|26188.91
17:10:17|26188.91
17:10:18|26188.9
17:10:19|26188.9
17:10:20|26188.9
17:10:21|26188.9
17:10:23|26188.91
17:10:24|26188.91
17:10:25|26188.91
17:10:26|26188.91
17:10:27|26188.91
17:10:28|26188.91
17:10:29|26188.9
17:10:30|26188.9
17:10:32|26188.9
17:10:32|26188.9
17:10:33|26188.9
17:10:34|26188.91
17:10:35|26188.9
17:10:36|26188.9
17:10:37|26188.91
17:10:38|26188.91
17:10:39|26188.9
17:10:40|26188.9
17:10:41|26188.9
17:10:42|26188.91
17:10:43|26188.91
17:10:44|26188.91
17:10:45|26180.66
17:10:46|26176.96
17:10:47|26176.96
17:10:48|26176.96
17:10:49|26176.96
17:10:50|26176.96
17:10:51|26176.96
17:10:52|26176.96
17:10:53|26176.96
17:10:54|26176.96
17:10:55|26176.96
17:10:56|26176.96
17:10:57|26176.96
17:10:58|26176.96
17:10:59|26176.96
17:11:00|26176.96
17:11:01|26176.96
17:11:02|26176.96
17:11:03|26176.96
17:11:04|26176.96
17:11:05|26176.96
17:11:06|26176.96
17:11:07|26176.96
17:11:08|26176.96
17:11:09|26176.96
17:11:10|26176.96
17:11:11|26176.96
17:11:12|26176.96
17:11:13|26176.96
17:11:14|26176.95
17:11:15|26176.95
17:11:16|26176.95
17:11:17|26176.95
17:11:18|26176.95
17:11:19|26176.95
17:11:20|26176.95
17:11:21|26176.95
17:11:22|26176.96
17:11:24|26179.24
17:11:25|26179.24
17:11:26|26179.24
17:11:27|26179.24
17:11:28|26179.24
17:11:29|26179.24
17:11:30|26179.24
17:11:31|26179.24
17:11:32|26179.24
17:11:33|26179.24
17:11:34|26179.98
17:11:35|26179.98
17:11:36|26179.98
17:11:37|26179.98
17:11:38|26179.98
17:11:39|26179.98
17:11:40|26181.85
17:11:42|26181.86
17:11:42|26181.86
17:11:43|26184.64
17:11:44|26186.91
17:11:46|26186.91
17:11:46|26186.91
17:11:47|26186.91
17:11:48|26186.91
17:11:49|26186.9
17:11:50|26186.9
17:11:51|26186.91
17:11:52|26184.64
17:11:53|26184.64
17:11:54|26183.25
17:11:55|26183.25
17:11:56|26181.46
17:11:57|26180.63
17:11:59|26180.62
17:12:00|26179.6
17:12:01|26177.37
17:12:02|26177.37
17:12:03|26176.95
17:12:04|26176.95
17:12:05|26176.95
17:12:06|26176.95
17:12:07|26176.95
17:12:08|26176.95
17:12:09|26175.01
17:12:10|26175.01
17:12:11|26175.01
17:12:12|26175.01
17:12:13|26175.01
17:12:14|26175.01
17:12:15|26175.
17:12:16|26175.01
17:12:17|26175.01
17:12:18|26175.01
17:12:19|26175.01
17:12:20|26175.01
17:12:21|26175.01
17:12:22|26175.01
17:12:23|26175.01
17:12:24|26175.01
17:12:26|26175.01
17:12:27|26175.01
17:12:27|26175.01
17:12:29|26175.01
17:12:30|26175.01
17:12:31|26175.01
17:12:31|26175.01
17:12:33|26175.01
17:12:34|26175.01
17:12:35|26175.01
17:12:35|26175.22
17:12:37|26175.24
17:12:38|26175.65
17:12:39|26175.65
17:12:40|26175.65
17:12:41|26175.65
17:12:42|26175.65
17:12:43|26175.65
17:12:44|26175.65
17:12:45|26176.42
17:12:46|26176.42
17:12:47|26176.45
17:12:48|26176.45
17:12:49|26176.45
17:12:49|26176.45
17:12:51|26176.46
17:12:52|26176.46
17:12:53|26176.45
17:12:54|26176.45
17:12:55|26176.46
17:12:56|26176.46
17:12:57|26176.46
17:12:58|26176.46
17:12:59|26176.46
17:13:00|26176.46
17:13:01|26176.46
17:13:02|26176.96
17:13:03|26176.95
17:13:04|26176.98
17:13:05|26176.98
17:13:06|26176.98
17:13:07|26176.98
17:13:08|26176.98
17:13:09|26179.7
17:13:10|26183.6
17:13:11|26183.6
17:13:12|26183.6
17:13:13|26183.6
17:13:14|26183.6
17:13:15|26183.6
17:13:16|26183.6
17:13:17|26185.
17:13:18|26185.
17:13:19|26184.99
17:13:20|26184.99
17:13:21|26184.99
17:13:22|26184.99
17:13:23|26184.99
17:13:24|26184.99
17:13:25|26184.99
17:13:26|26184.99
17:13:28|26185.26
17:13:29|26185.26
17:13:30|26185.26
17:13:31|26185.26
17:13:32|26185.26
17:13:33|26185.26
17:13:34|26185.25
17:13:35|26185.25
17:13:37|26185.26
17:13:38|26185.26
17:13:38|26185.26
17:13:39|26185.26
17:13:40|26185.25
17:13:42|26185.25
17:13:42|26185.26
17:13:43|26185.26
17:13:45|26185.25
17:13:46|26185.25
17:13:47|26184.29
17:13:48|26184.29
17:13:49|26184.29
17:13:50|26183.09
17:13:51|26183.08
17:13:52|26183.08
17:13:52|26183.08
17:13:53|26183.09
17:13:55|26183.09
17:13:56|26183.08
17:13:57|26183.08
17:13:58|26183.08
17:13:59|26183.08
17:14:00|26183.08
17:14:01|26183.09
17:14:02|26183.09
17:14:03|26183.09
17:14:04|26183.09
17:14:05|26183.08
17:14:06|26183.08
17:14:06|26183.08
17:14:08|26183.08
17:14:09|26183.08
17:14:10|26183.09
17:14:11|26183.09
17:14:12|26183.09
17:14:13|26183.09
17:14:14|26183.09
17:14:15|26183.09
17:14:16|26183.09
17:14:17|26183.09
17:14:18|26183.09
17:14:18|26183.09
17:14:20|26183.09
17:14:21|26183.09
17:14:22|26183.09
17:14:23|26183.09
17:14:24|26183.09
17:14:24|26183.09
17:14:25|26183.09
17:14:27|26182.85
17:14:29|26182.85
17:14:30|26180.61
17:14:31|26188.77
17:14:32|26188.77
17:14:33|26188.77
17:14:34|26189.99
17:14:35|26189.99
17:14:36|26189.99
17:14:37|26190.06
17:14:38|26190.06
17:14:39|26190.05
17:14:40|26190.05
17:14:41|26194.78
17:14:42|26194.78
17:14:43|26194.78
17:14:44|26194.77
17:14:45|26194.77
17:14:46|26194.77
17:14:47|26196.74
17:14:48|26197.84
17:14:49|26200.
17:14:50|26200.
17:14:51|26200.
17:14:52|26200.
17:14:53|26206.17
17:14:54|26206.17
17:14:55|26206.17
17:14:56|26207.23
17:14:57|26207.65
17:14:58|26207.65
17:14:59|26207.65
17:15:00|26207.81
17:15:01|26207.91
17:15:02|26207.93
17:15:03|26207.95
17:15:04|26207.95
17:15:05|26206.41
17:15:06|26206.42
17:15:07|26208.19
17:15:08|26208.75
17:15:09|26208.75
17:15:10|26210.04
17:15:11|26214.95
17:15:12|26216.41
17:15:13|26216.41
17:15:14|26216.42
17:15:16|26216.42
17:15:16|26216.42
17:15:18|26216.42
17:15:19|26216.42
17:15:19|26216.42
17:15:20|26216.41
17:15:21|26216.42
17:15:23|26216.42
17:15:23|26218.16
17:15:24|26218.16
17:15:25|26218.21
17:15:27|26224.15
17:15:29|26224.15
17:15:29|26224.15
17:15:31|26224.68
17:15:32|26224.76
17:15:32|26224.76
17:15:34|26224.75
17:15:35|26224.75
17:15:36|26224.76
17:15:37|26224.76
17:15:37|26224.76
17:15:39|26224.76
17:15:40|26224.14
17:15:41|26224.14
17:15:42|26224.14
17:15:43|26224.14
17:15:44|26224.14
17:15:45|26224.14
17:15:46|26224.14
17:15:47|26224.14
17:15:48|26218.27
17:15:49|26218.27
17:15:50|26218.27
17:15:51|26218.27
17:15:52|26218.21
17:15:53|26216.31
17:15:54|26216.31
17:15:55|26213.67
17:15:56|26213.66
17:15:57|26213.66
17:15:58|26212.1
17:15:59|26212.1
17:16:00|26212.1
17:16:01|26212.1
17:16:02|26212.1
17:16:03|26213.55
17:16:04|26213.56
17:16:05|26213.56
17:16:06|26214.28
17:16:07|26214.28
17:16:08|26214.81
17:16:09|26214.81
17:16:10|26214.81
17:16:11|26214.81
17:16:12|26219.95
17:16:13|26220.59
17:16:14|26220.71
17:16:15|26221.66
17:16:16|26221.66
17:16:17|26222.58
17:16:18|26222.58
17:16:19|26222.58
17:16:20|26222.58
17:16:21|26222.58
17:16:22|26222.57
17:16:23|26222.57
17:16:24|26222.57
17:16:25|26224.99
17:16:26|26224.99
17:16:27|26224.99
17:16:28|26224.99
17:16:30|26224.99
17:16:31|26224.99
17:16:31|26223.49
17:16:33|26219.95
17:16:34|26219.95
17:16:35|26219.96
17:16:36|26219.96
17:16:37|26219.96
17:16:38|26219.95
17:16:39|26219.96
17:16:40|26219.96
17:16:40|26219.96
17:16:42|26219.96
17:16:43|26219.96
17:16:44|26219.96
17:16:45|26219.96
17:16:46|26226.72
17:16:47|26226.72
17:16:48|26226.72
17:16:49|26226.72
17:16:50|26226.73
17:16:51|26226.73
17:16:52|26226.73
17:16:53|26226.72
17:16:54|26226.72
17:16:55|26226.72
17:16:56|26226.72
17:16:56|26226.72
17:16:58|26226.73
17:16:59|26226.73
17:17:00|26226.72
17:17:01|26226.72
17:17:03|26226.72
17:17:04|26226.72
17:17:04|26226.72
17:17:05|26226.72
17:17:07|26226.72
17:17:08|26226.72
17:17:09|26226.72
17:17:10|26226.73
17:17:11|26226.73
17:17:12|26226.73
17:17:13|26226.73
17:17:14|26226.72
17:17:15|26226.72
17:17:17|26226.73
17:17:17|26226.73
17:17:18|26226.73
17:17:19|26226.72
17:17:20|26226.71
17:17:21|26226.71
17:17:22|26225.43
17:17:23|26225.43
17:17:24|26225.43
17:17:25|26225.42
17:17:26|26225.42
17:17:27|26225.42
17:17:28|26225.42
17:17:30|26225.42
17:17:31|26226.77
17:17:32|26226.77
17:17:33|26226.77
17:17:34|26226.77
17:17:35|26226.77
17:17:36|26226.77
17:17:37|26226.77
17:17:38|26226.77
17:17:39|26232.4
17:17:41|26232.6
17:17:41|26233.4
17:17:42|26233.4
17:17:43|26233.4
17:17:44|26233.4
17:17:45|26233.4
17:17:47|26237.73
17:17:48|26237.73
17:17:49|26237.73
17:17:50|26237.73
17:17:50|26237.74
17:17:52|26237.74
17:17:53|26237.74
17:17:53|26231.96
17:17:55|26231.96
17:17:55|26229.87
17:17:57|26229.87
17:17:58|26229.87
17:17:58|26229.87
17:17:59|26229.87
17:18:01|26229.87
17:18:02|26229.87
17:18:03|26229.87
17:18:04|26229.87
17:18:04|26229.87
17:18:06|26229.87
17:18:06|26234.25
17:18:08|26234.25
17:18:09|26237.86
17:18:10|26239.73
17:18:11|26239.99
17:18:12|26239.99
17:18:12|26239.99
17:18:13|26239.99
17:18:15|26239.99
17:18:16|26237.85
17:18:17|26235.19
17:18:18|26235.19
17:18:19|26235.19
17:18:19|26235.19
17:18:21|26235.19
17:18:22|26235.19
17:18:22|26235.19
17:18:24|26235.19
17:18:24|26235.19
17:18:26|26235.2
17:18:27|26233.72
17:18:27|26233.72
17:18:29|26233.72
17:18:29|26233.72
17:18:31|26233.72
17:18:32|26233.72
17:18:33|26233.72
17:18:34|26233.72
17:18:35|26229.88
17:18:36|26229.89
17:18:37|26229.89
17:18:38|26229.89
17:18:39|26229.89
17:18:40|26229.89
17:18:41|26229.89
17:18:42|26229.89
17:18:43|26229.89
17:18:44|26229.89
17:18:45|26229.89
17:18:46|26229.89
17:18:47|26230.28
17:18:48|26230.28
17:18:49|26230.28
17:18:50|26230.28
17:18:51|26230.28
17:18:52|26230.28
17:18:53|26230.28
17:18:54|26230.27
17:18:55|26230.28
17:18:56|26230.28
17:18:57|26230.28
17:18:58|26230.28
17:18:59|26230.28
17:19:00|26230.28
17:19:01|26230.28
17:19:03|26230.28
17:19:03|26230.28
17:19:04|26230.28
17:19:05|26230.28
17:19:06|26230.28
17:19:07|26230.28
17:19:08|26230.28
17:19:09|26230.28
17:19:10|26230.28
17:19:11|26230.28
17:19:12|26232.82
17:19:13|26235.01
17:19:14|26235.01
17:19:15|26235.01
17:19:16|26235.01
17:19:17|26235.01
17:19:19|26235.01
17:19:19|26235.01
17:19:20|26239.49
17:19:21|26239.49
17:19:22|26239.49
17:19:23|26239.49
17:19:24|26239.5
17:19:25|26239.5
17:19:26|26239.5
17:19:27|26239.5
17:19:28|26239.5
17:19:29|26239.5
17:19:30|26239.49
17:19:31|26239.49
17:19:33|26239.49
17:19:34|26239.49
17:19:35|26239.5
17:19:36|26240.
17:19:37|26240.
17:19:38|26240.
17:19:39|26239.99
17:19:40|26243.13
17:19:41|26243.13
17:19:42|26243.13
17:19:43|26243.13
17:19:44|26243.13
17:19:45|26243.14
17:19:46|26243.14
17:19:47|26243.14
17:19:48|26243.14
17:19:49|26243.14
17:19:50|26243.14
17:19:51|26243.13
17:19:52|26243.13
17:19:53|26243.13
17:19:54|26243.13
17:19:55|26243.13
17:19:57|26243.14
17:19:58|26243.13
17:19:58|26243.14
17:19:59|26243.14
17:20:00|26243.14
17:20:02|26243.14
17:20:03|26243.14
17:20:04|26243.14
17:20:04|26243.14
17:20:05|26243.14
17:20:06|26243.14
17:20:08|26243.14
17:20:09|26243.13
17:20:10|26243.13
17:20:11|26243.13
17:20:12|26243.14
17:20:13|26243.14
17:20:14|26244.99
17:20:15|26244.99
17:20:16|26252.28
17:20:17|26252.28
17:20:18|26254.38
17:20:19|26254.38
17:20:20|26262.45
17:20:21|26269.93
17:20:22|26269.93
17:20:23|26269.83
17:20:24|26263.64
17:20:25|26262.35
17:20:26|26262.35
17:20:27|26262.35
17:20:28|26262.35
17:20:29|26262.35
17:20:30|26262.35
17:20:31|26262.35
17:20:32|26262.35
17:20:33|26268.46
17:20:34|26269.17
17:20:36|26269.17
17:20:37|26267.86
17:20:38|26267.2
17:20:39|26267.2
17:20:40|26265.84
17:20:41|26265.85
17:20:42|26265.85
17:20:44|26265.85
17:20:44|26265.85
17:20:45|26270.06
17:20:46|26270.27
17:20:47|26270.27
17:20:48|26272.99
17:20:49|26272.99
17:20:51|26276.8
17:20:52|26276.89
17:20:52|26276.88
17:20:54|26276.89
17:20:55|26278.85
17:20:56|26278.85
17:20:57|26278.84
17:20:57|26276.4
17:20:58|26276.35
17:21:00|26276.36
17:21:00|26276.36
17:21:02|26276.35
17:21:03|26276.35
17:21:04|26276.35
17:21:04|26276.35
17:21:06|26276.36
17:21:07|26276.36
17:21:08|26276.35
17:21:09|26277.52
17:21:10|26279.99
17:21:11|26279.24
17:21:12|26279.24
17:21:13|26277.37
17:21:14|26277.38
17:21:15|26277.37
17:21:16|26277.37
17:21:17|26277.37
17:21:18|26277.37
17:21:19|26269.73
17:21:20|26266.49
17:21:21|26266.49
17:21:22|26266.48
17:21:23|26266.48
17:21:24|26266.48
17:21:25|26266.48
17:21:26|26266.48
17:21:27|26266.48
17:21:28|26266.48
17:21:29|26266.48
17:21:30|26266.49
17:21:31|26266.49
17:21:32|26266.49
17:21:34|26266.49
17:21:35|26270.11
17:21:36|26270.11
17:21:37|26270.28
17:21:38|26271.43
17:21:39|26272.99
17:21:40|26277.08
17:21:41|26277.08
17:21:42|26277.08
17:21:43|26277.08
17:21:44|26277.08
17:21:45|26277.08
17:21:46|26278.51
17:21:47|26278.51
17:21:48|26278.51
17:21:49|26278.51
17:21:50|26287.7
17:21:51|26288.3
17:21:52|26288.31
17:21:53|26288.3
17:21:54|26288.3
17:21:55|26288.31
17:21:56|26288.31
17:21:57|26288.31
17:21:58|26288.3
17:21:59|26288.3
17:22:00|26288.3
17:22:01|26288.3
17:22:02|26288.3
17:22:03|26288.3
17:22:04|26287.94
17:22:05|26286.
17:22:06|26286.
17:22:07|26287.94
17:22:08|26287.95
17:22:09|26288.73
17:22:10|26289.37
17:22:11|26289.47
17:22:12|26289.47
17:22:13|26291.12
17:22:14|26291.36
17:22:15|26297.4
17:22:16|26297.4
17:22:17|26297.4
17:22:18|26297.4
17:22:19|26297.4
17:22:20|26297.4
17:22:21|26297.4
17:22:22|26298.17
17:22:23|26299.8
17:22:24|26298.63
17:22:25|26298.62
17:22:26|26298.63
17:22:27|26298.63
17:22:28|26298.63
17:22:29|26299.88
17:22:30|26299.88
17:22:31|26299.88
17:22:32|26299.88
17:22:33|26299.88
17:22:34|26300.
17:22:35|26302.11
17:22:36|26302.11
17:22:38|26302.11
17:22:38|26302.14
17:22:39|26296.71
17:22:40|26295.87
17:22:41|26295.87
17:22:42|26296.3
17:22:43|26296.45
17:22:44|26296.7
17:22:45|26296.7
17:22:46|26296.7
17:22:47|26296.7
17:22:49|26296.7
17:22:49|26296.72
17:22:50|26296.72
17:22:51|26296.73
17:22:52|26296.73
17:22:53|26296.73
17:22:54|26296.73
17:22:55|26296.73
17:22:56|26296.73
17:22:57|26296.73
17:22:59|26296.2
17:22:59|26293.51
17:23:00|26292.49
17:23:01|26290.06
17:23:02|26290.06
17:23:03|26290.25
17:23:04|26290.25
17:23:06|26290.25
17:23:07|26290.41
17:23:07|26290.41
17:23:09|26290.41
17:23:10|26288.84
17:23:10|26287.39
17:23:11|26286.81
17:23:13|26286.81
17:23:14|26286.8
17:23:15|26286.8
17:23:15|26286.45
17:23:17|26286.45
17:23:18|26286.45
17:23:19|26283.57
17:23:20|26283.57
17:23:21|26283.57
17:23:21|26283.79
17:23:23|26283.79
17:23:24|26283.8
17:23:25|26283.8
17:23:26|26284.41
17:23:27|26291.28
17:23:28|26287.5
17:23:29|26287.5
17:23:30|26287.5
17:23:31|26285.48
17:23:32|26285.47
17:23:33|26284.28
17:23:33|26284.28
17:23:35|26284.28
17:23:36|26284.28
17:23:37|26269.76
17:23:39|26272.9
17:23:40|26272.9
17:23:41|26272.91
17:23:42|26278.85
17:23:43|26278.85
17:23:44|26280.
17:23:45|26284.27
17:23:46|26284.27
17:23:47|26284.27
17:23:48|26284.29
17:23:49|26284.99
17:23:50|26284.99
17:23:51|26285.
17:23:52|26285.
17:23:53|26285.
17:23:54|26285.
17:23:55|26285.
17:23:56|26285.
17:23:57|26285.
17:23:58|26285.
17:23:59|26285.
17:24:00|26285.
17:24:01|26289.99
17:24:02|26290.
17:24:03|26290.
17:24:04|26290.
17:24:05|26290.
17:24:06|26290.
17:24:07|26290.
17:24:08|26290.
17:24:09|26290.
17:24:10|26290.
17:24:11|26290.
17:24:12|26290.
17:24:13|26290.
17:24:15|26290.
17:24:15|26290.
17:24:16|26290.
17:24:17|26290.
17:24:18|26290.
17:24:19|26290.
17:24:20|26290.
17:24:21|26290.
17:24:22|26291.49
17:24:23|26291.49
17:24:24|26291.49
17:24:25|26291.49
17:24:27|26294.2
17:24:28|26294.2
17:24:28|26294.2
17:24:30|26294.2
17:24:31|26294.2
17:24:32|26294.2
17:24:33|26295.58
17:24:34|26296.49
17:24:34|26296.49
17:24:35|26296.49
17:24:37|26298.1
17:24:38|26300.86
17:24:39|26302.16
17:24:40|26302.16
17:24:41|26302.16
17:24:42|26302.16
17:24:43|26302.16
17:24:45|26302.16
17:24:45|26302.16
17:24:46|26302.15
17:24:48|26302.16
17:24:49|26302.16
17:24:49|26302.16
17:24:51|26302.15
17:24:51|26302.15
17:24:53|26302.15
17:24:53|26302.15
17:24:55|26302.15
17:24:56|26302.15
17:24:57|26302.15
17:24:58|26302.15
17:24:59|26302.15
17:24:59|26302.15
17:25:00|26303.63
17:25:01|26291.62
17:25:03|26288.45
17:25:03|26288.46
17:25:04|26288.46
17:25:06|26288.46
17:25:06|26296.3
17:25:07|26296.3
17:25:09|26296.3
17:25:10|26293.58
17:25:10|26293.57
17:25:11|26293.57
17:25:12|26293.57
17:25:13|26290.1
17:25:14|26290.1
17:25:15|26290.1
17:25:16|26290.1
17:25:17|26286.59
17:25:18|26286.59
17:25:19|26286.59
17:25:20|26286.58
17:25:22|26286.58
17:25:22|26286.58
17:25:23|26286.58
17:25:25|26286.58
17:25:25|26286.58
17:25:26|26285.79
17:25:27|26286.58
17:25:28|26286.58
17:25:29|26286.58
17:25:31|26286.58
17:25:31|26285.78
17:25:32|26285.78
17:25:33|26283.81
17:25:35|26283.48
17:25:35|26279.47
17:25:36|26279.47
17:25:38|26279.47
17:25:39|26279.46
17:25:40|26279.46
17:25:41|26279.46
17:25:42|26279.46
17:25:44|26279.47
17:25:45|26279.47
17:25:46|26279.47
17:25:47|26279.47
17:25:47|26279.47
17:25:48|26279.47
17:25:50|26279.47
17:25:51|26279.47
17:25:51|26279.47
17:25:53|26279.47
17:25:54|26279.47
17:25:55|26279.47
17:25:57|26279.47
17:25:57|26279.47
17:25:58|26279.47
17:25:59|26279.47
17:26:00|26279.43
17:26:01|26279.44
17:26:02|26279.44
17:26:03|26279.44
17:26:04|26279.44
17:26:05|26279.44
17:26:06|26279.44
17:26:07|26279.44
17:26:08|26279.44
17:26:09|26279.43
17:26:10|26279.43
17:26:11|26279.43
17:26:12|26279.43
17:26:13|26281.28
17:26:14|26281.28
17:26:15|26281.28
17:26:16|26281.28
17:26:17|26284.49
17:26:18|26284.49
17:26:19|26284.49
17:26:20|26284.49
17:26:21|26284.49
17:26:22|26284.49
17:26:23|26284.49
17:26:24|26284.49
17:26:26|26284.49
17:26:27|26284.49
17:26:27|26284.49
17:26:28|26284.49
17:26:29|26284.54
17:26:31|26284.54
17:26:32|26284.64
17:26:32|26284.72
17:26:33|26284.76
17:26:34|26284.76
17:26:35|26284.76
17:26:36|26284.76
17:26:37|26284.76
17:26:39|26284.76
17:26:40|26284.76
17:26:41|26284.76
17:26:42|26283.9
17:26:44|26279.4
17:26:44|26278.36
17:26:45|26278.36
17:26:46|26278.36
17:26:47|26278.36
17:26:48|26278.36
17:26:49|26278.36
17:26:50|26277.34
17:26:51|26277.22
17:26:52|26277.21
17:26:53|26277.21
17:26:54|26277.21
17:26:56|26277.21
17:26:57|26277.21
17:26:58|26277.21
17:26:59|26277.21
17:27:00|26277.21
17:27:01|26277.21
17:27:02|26276.24
17:27:03|26276.24
17:27:05|26276.24
17:27:05|26276.24
17:27:06|26276.24
17:27:07|26276.24
17:27:08|26276.24
17:27:09|26276.24
17:27:10|26276.24
17:27:11|26276.24
17:27:12|26275.36
17:27:14|26275.36
17:27:14|26275.
17:27:15|26275.
17:27:16|26275.
17:27:17|26275.
17:27:18|26275.
17:27:19|26275.
17:27:20|26275.
17:27:21|26275.
17:27:22|26275.
17:27:23|26275.
17:27:24|26275.
17:27:25|26275.
17:27:26|26275.
17:27:27|26275.
17:27:28|26275.
17:27:29|26275.
17:27:30|26275.
17:27:31|26275.
17:27:32|26276.4
17:27:33|26282.75
17:27:34|26282.75
17:27:35|26282.75
17:27:36|26282.76
17:27:37|26282.76
17:27:38|26282.76
17:27:40|26282.76
17:27:41|26282.76
17:27:42|26282.76
17:27:43|26282.76
17:27:45|26282.76
17:27:45|26282.76
17:27:46|26282.76
17:27:47|26282.76
17:27:48|26282.75
17:27:49|26282.75
17:27:50|26282.75
17:27:51|26282.75
17:27:52|26282.76
17:27:53|26282.76
17:27:54|26282.76
17:27:55|26282.76
17:27:56|26282.76
17:27:57|26282.76
17:27:58|26282.76
17:27:59|26282.76
17:28:00|26282.76
17:28:01|26282.76
17:28:03|26282.76
17:28:03|26282.76
17:28:04|26282.76
17:28:06|26282.76
17:28:06|26282.76
17:28:07|26282.76
17:28:08|26282.76
17:28:09|26282.76
17:28:11|26282.76
17:28:12|26282.76
17:28:12|26282.75
17:28:13|26282.75
17:28:15|26282.75
17:28:16|26282.76
17:28:17|26282.76
17:28:17|26282.76
17:28:19|26282.76
17:28:19|26282.76
17:28:20|26282.76
17:28:22|26282.76
17:28:23|26282.76
17:28:24|26282.76
17:28:25|26282.76
17:28:25|26282.76
17:28:26|26282.76
17:28:28|26282.76
17:28:29|26282.76
17:28:30|26282.76
17:28:31|26282.76
17:28:32|26282.76
17:28:33|26282.76
17:28:34|26282.76
17:28:35|26282.75
17:28:36|26282.75
17:28:37|26282.76
17:28:38|26282.76
17:28:39|26282.75
17:28:40|26282.75
17:28:42|26282.76
17:28:43|26282.76
17:28:44|26282.76
17:28:45|26282.76
17:28:46|26282.76
17:28:47|26282.76
17:28:48|26282.76
17:28:49|26282.76
17:28:50|26282.76
17:28:51|26282.76
17:28:52|26282.76
17:28:53|26282.76
17:28:54|26282.75
17:28:55|26282.75
17:28:56|26282.75
17:28:57|26282.76
17:28:58|26282.76
17:28:59|26282.76
17:29:00|26282.76
17:29:01|26279.75
17:29:02|26279.75
17:29:03|26279.75
17:29:05|26278.13
17:29:05|26278.13
17:29:06|26279.11
17:29:07|26279.11
17:29:08|26279.11
17:29:09|26279.11
17:29:11|26279.11
17:29:12|26279.11
17:29:13|26279.11
17:29:13|26279.11
17:29:14|26279.11
17:29:15|26279.11
17:29:16|26279.11
17:29:18|26279.1
17:29:18|26279.1
17:29:19|26278.34
17:29:21|26275.48
17:29:22|26275.48
17:29:22|26275.48
17:29:23|26275.49
17:29:24|26274.87
17:29:26|26273.33
17:29:27|26273.33
17:29:28|26273.33
17:29:29|26273.33
17:29:30|26273.33
17:29:31|26273.33
17:29:32|26273.33
17:29:33|26273.33
17:29:34|26273.33
17:29:35|26273.33
17:29:35|26273.33
17:29:37|26273.33
17:29:38|26273.33
17:29:39|26273.33
17:29:40|26273.33
17:29:41|26273.33
17:29:43|26273.32
17:29:44|26273.32
17:29:45|26273.32
17:29:46|26273.32
17:29:47|26273.32
17:29:48|26273.33
17:29:50|26273.33
17:29:50|26273.33
17:29:51|26273.66
17:29:52|26275.49
17:29:54|26275.49
17:29:54|26275.49
17:29:56|26275.49
17:29:56|26275.49
17:29:57|26275.49
17:29:58|26275.49
17:29:59|26275.49
17:30:01|26275.49
17:30:02|26275.48
17:30:02|26275.49
17:30:03|26275.49
17:30:05|26275.49
17:30:06|26275.49
17:30:06|26275.49
17:30:08|26275.49
17:30:08|26275.49
17:30:09|26275.49
17:30:10|26278.4
17:30:11|26282.36
17:30:12|26282.36
17:30:13|26282.36
17:30:14|26282.36
17:30:16|26282.36
17:30:16|26282.36
17:30:18|26282.36
17:30:18|26282.36
17:30:20|26282.36
17:30:21|26282.36
17:30:22|26282.36
17:30:23|26282.36
17:30:24|26282.36
17:30:25|26282.36
17:30:26|26282.35
17:30:27|26282.36
17:30:28|26282.36
17:30:29|26282.36
17:30:30|26282.36
17:30:31|26282.36
17:30:33|26282.35
17:30:33|26282.35
17:30:34|26282.35
17:30:35|26282.36
17:30:36|26282.35
17:30:37|26282.36
17:30:39|26282.36
17:30:40|26282.36
17:30:40|26282.36
17:30:41|26282.36
17:30:43|26282.36
17:30:44|26282.36
17:30:45|26282.36
17:30:47|26282.36
17:30:47|26282.36
17:30:48|26281.07
17:30:50|26281.07
17:30:50|26281.07
17:30:52|26281.07
17:30:53|26281.06
17:30:54|26279.21
17:30:54|26279.21
17:30:55|26279.21
17:30:57|26278.42
17:30:58|26278.42
17:30:59|26278.42
17:30:59|26278.42
17:31:01|26278.42
17:31:02|26278.42
17:31:03|26278.42
17:31:04|26278.42
17:31:04|26278.41
17:31:05|26278.41
17:31:07|26278.41
17:31:07|26278.42
17:31:08|26278.41
17:31:10|26278.41
17:31:10|26278.41
17:31:11|26278.41
17:31:12|26278.41
17:31:14|26278.41
17:31:14|26278.41
17:31:15|26278.41
17:31:16|26278.42
17:31:18|26278.42
17:31:18|26278.42
17:31:19|26278.58
17:31:21|26278.58
17:31:21|26278.58
17:31:23|26278.58
17:31:23|26279.72
17:31:24|26279.72
17:31:25|26279.72
17:31:26|26279.72
17:31:27|26279.71
17:31:28|26279.71
17:31:29|26279.72
17:31:30|26279.72
17:31:31|26279.72
17:31:33|26279.72
17:31:33|26279.72
17:31:34|26279.72
17:31:35|26279.72
17:31:36|26279.71
17:31:38|26279.71
17:31:38|26279.71
17:31:39|26279.71
17:31:40|26286.63
17:31:41|26286.63
17:31:42|26289.99
17:31:44|26289.99
17:31:45|26289.99
17:31:46|26289.99
17:31:47|26290.
17:31:48|26290.
17:31:49|26290.
17:31:50|26290.
17:31:51|26290.
17:31:52|26290.
17:31:53|26290.
17:31:54|26290.
17:31:55|26290.
17:31:56|26290.
17:31:57|26289.99
17:31:58|26290.
17:31:59|26290.
17:32:01|26290.
17:32:01|26290.01
17:32:02|26290.
17:32:03|26288.84
17:32:04|26288.62
17:32:05|26286.73
17:32:07|26286.73
17:32:08|26287.06
17:32:09|26287.94
17:32:10|26287.94
17:32:11|26287.94
17:32:12|26287.94
17:32:13|26293.95
17:32:14|26293.95
17:32:15|26293.95
17:32:16|26293.95
17:32:17|26293.95
17:32:18|26293.95
17:32:19|26293.95
17:32:20|26293.95
17:32:21|26293.96
17:32:22|26293.95
17:32:23|26293.95
17:32:24|26293.96
17:32:25|26293.95
17:32:26|26293.36
17:32:27|26292.82
17:32:28|26292.25
17:32:29|26292.25
17:32:30|26292.25
17:32:31|26292.25
17:32:32|26292.25
17:32:33|26292.25
17:32:34|26292.25
17:32:35|26292.25
17:32:36|26292.25
17:32:37|26289.16
17:32:38|26289.15
17:32:40|26289.15
17:32:41|26289.15
17:32:41|26289.16
17:32:42|26289.16
17:32:43|26289.16
17:32:45|26289.16
17:32:46|26289.16
17:32:47|26289.16
17:32:48|26289.19
17:32:49|26289.19
17:32:50|26289.19
17:32:51|26289.19
17:32:52|26289.19
17:32:53|26289.19
17:32:53|26289.19
17:32:55|26289.19
17:32:56|26289.19
17:32:57|26289.19
17:32:58|26289.19
17:32:59|26289.19
17:33:00|26289.19
17:33:00|26289.19
17:33:02|26289.19
17:33:03|26289.19
17:33:04|26289.19
17:33:05|26289.19
17:33:06|26289.19
17:33:07|26289.19
17:33:07|26289.19
17:33:08|26290.49
17:33:10|26290.49
17:33:11|26290.49
17:33:12|26290.49
17:33:12|26290.49
17:33:14|26290.49
17:33:15|26290.49
17:33:16|26290.49
17:33:17|26301.18
17:33:18|26301.19
17:33:19|26301.19
17:33:20|26304.53
17:33:21|26304.99
17:33:21|26304.99
17:33:23|26306.2
17:33:24|26306.2
17:33:25|26306.2
17:33:26|26306.2
17:33:27|26306.9
17:33:27|26307.13
17:33:28|26307.13
17:33:30|26307.13
17:33:31|26307.13
17:33:32|26307.13
17:33:33|26307.13
17:33:34|26307.12
17:33:35|26307.12
17:33:36|26307.12
17:33:37|26306.21
17:33:38|26306.21
17:33:39|26306.22
17:33:39|26306.21
17:33:40|26306.21
17:33:42|26306.22
17:33:43|26306.21
17:33:44|26306.22
17:33:45|26306.21
17:33:46|26306.21
17:33:48|26306.22
17:33:49|26307.78
17:33:50|26307.96
17:33:51|26307.96
17:33:52|26307.96
17:33:53|26307.96
17:33:54|26308.16
17:33:55|26308.16
17:33:56|26308.16
17:33:57|26308.36
17:33:58|26308.36
17:33:59|26308.36
17:34:00|26308.36
17:34:01|26308.61
17:34:02|26308.61
17:34:03|26308.61
17:34:04|26308.61
17:34:06|26308.62
17:34:07|26308.62
17:34:08|26308.62
17:34:09|26308.62
17:34:10|26308.62
17:34:11|26308.61
17:34:12|26308.62
17:34:13|26308.62
17:34:14|26308.62
17:34:15|26308.62
17:34:16|26308.62
17:34:17|26308.62
17:34:18|26308.62
17:34:19|26308.94
17:34:20|26308.94
17:34:21|26309.16
17:34:22|26309.15
17:34:23|26309.15
17:34:24|26309.15
17:34:25|26309.15
17:34:26|26309.15
17:34:27|26309.15
17:34:28|26309.15
17:34:29|26309.15
17:34:30|26309.15
17:34:31|26309.16
17:34:32|26309.15
17:34:33|26309.15
17:34:34|26309.16
17:34:35|26309.16
17:34:36|26309.16
17:34:37|26309.16
17:34:38|26309.16
17:34:39|26309.16
17:34:40|26309.16
17:34:41|26309.16
17:34:42|26309.16
17:34:43|26309.16
17:34:44|26310.74
17:34:45|26312.14
17:34:46|26313.49
17:34:48|26313.49
17:34:48|26315.5
17:34:49|26319.86
17:34:51|26319.86
17:34:52|26319.87
17:34:52|26319.87
17:34:54|26319.86
17:34:54|26319.87
17:34:56|26319.87
17:34:57|26319.87
17:34:58|26319.87
17:34:59|26315.45
17:35:00|26315.45
17:35:01|26315.46
17:35:02|26315.45
17:35:03|26315.45
17:35:04|26315.45
17:35:05|26315.45
17:35:06|26318.86
17:35:07|26318.86
17:35:08|26318.86
17:35:09|26318.87
17:35:11|26319.38
17:35:11|26319.38
17:35:12|26319.38
17:35:13|26319.38
17:35:14|26322.61
17:35:16|26327.
17:35:16|26329.99
17:35:18|26331.07
17:35:19|26333.32
17:35:20|26333.46
17:35:20|26331.17
17:35:21|26331.06
17:35:23|26328.27
17:35:23|26327.06
17:35:24|26327.07
17:35:25|26327.07
17:35:26|26324.72
17:35:27|26324.71
17:35:29|26324.71
17:35:29|26324.71
17:35:30|26324.71
17:35:31|26322.92
17:35:32|26322.92
17:35:33|26322.92
17:35:34|26322.92
17:35:35|26322.92
17:35:37|26322.92
17:35:37|26322.92
17:35:38|26322.92
17:35:40|26323.11
17:35:40|26323.11
17:35:41|26323.12
17:35:43|26323.12
17:35:43|26323.12
17:35:44|26323.12
17:35:45|26324.72
17:35:46|26326.23
17:35:48|26330.51
17:35:50|26330.52
17:35:50|26330.52
17:35:52|26330.52
17:35:53|26330.52
17:35:54|26330.52
17:35:55|26332.79
17:35:56|26332.8
17:35:57|26332.79
17:35:58|26332.79
17:35:59|26332.8
17:36:00|26332.8
17:36:01|26332.8
17:36:02|26332.8
17:36:03|26332.8
17:36:04|26333.12
17:36:05|26334.34
17:36:06|26334.9
17:36:07|26334.9
17:36:08|26334.9
17:36:09|26334.9
17:36:10|26334.9
17:36:11|26334.9
17:36:12|26334.99
17:36:13|26334.99
17:36:14|26334.99
17:36:15|26335.
17:36:16|26338.46
17:36:17|26338.78
17:36:18|26338.79
17:36:19|26338.79
17:36:20|26338.79
17:36:21|26338.79
17:36:22|26338.79
17:36:23|26338.78
17:36:24|26338.78
17:36:25|26338.78
17:36:26|26338.79
17:36:27|26338.79
17:36:28|26338.78
17:36:29|26338.78
17:36:30|26338.23
17:36:31|26336.14
17:36:32|26336.14
17:36:33|26336.14
17:36:34|26336.14
17:36:35|26336.14
17:36:36|26335.57
17:36:37|26332.8
17:36:38|26332.8
17:36:39|26332.8
17:36:40|26332.79
17:36:41|26332.79
17:36:42|26330.89
17:36:43|26330.89
17:36:44|26330.89
17:36:45|26330.89
17:36:46|26330.89
17:36:47|26331.63
17:36:48|26331.63
17:36:49|26331.63
17:36:51|26332.04
17:36:52|26332.04
17:36:53|26332.04
17:36:54|26332.04
17:36:55|26332.04
17:36:56|26332.04
17:36:57|26332.03
17:36:58|26332.04
17:36:59|26332.04
17:37:00|26332.04
17:37:01|26332.04
17:37:02|26332.04
17:37:03|26332.04
17:37:04|26332.04
17:37:05|26332.04
17:37:06|26331.31
17:37:07|26330.88
17:37:08|26330.2
17:37:09|26328.32
17:37:10|26325.79
17:37:11|26324.18
17:37:12|26324.18
17:37:13|26324.19
17:37:14|26324.19
17:37:16|26324.19
17:37:17|26324.19
17:37:17|26327.15
17:37:18|26332.1
17:37:20|26332.1
17:37:21|26332.1
17:37:21|26332.1
17:37:22|26332.09
17:37:24|26332.09
17:37:25|26332.09
17:37:26|26332.1
17:37:27|26329.25
17:37:28|26329.25
17:37:28|26329.25
17:37:30|26329.25
17:37:31|26329.25
17:37:32|26329.25
17:37:32|26329.25
17:37:34|26329.25
17:37:34|26327.9
17:37:36|26327.91
17:37:37|26327.91
17:37:38|26327.9
17:37:39|26327.9
17:37:40|26327.9
17:37:41|26325.02
17:37:42|26324.78
17:37:43|26324.78
17:37:44|26324.78
17:37:45|26324.78
17:37:46|26324.78
17:37:47|26324.78
17:37:48|26324.77
17:37:49|26324.77
17:37:51|26324.78
17:37:51|26325.02
17:37:52|26325.97
17:37:53|26325.97
17:37:55|26325.97
17:37:56|26325.97
17:37:57|26325.97
17:37:58|26325.97
17:37:59|26325.97
17:38:00|26325.97
17:38:01|26326.9
17:38:02|26326.91
17:38:02|26326.91
17:38:04|26331.95
17:38:05|26331.95
17:38:05|26331.95
17:38:07|26331.95
17:38:08|26331.95
17:38:09|26331.95
17:38:10|26331.95
17:38:10|26331.95
17:38:12|26328.3
17:38:12|26328.3
17:38:13|26324.78
17:38:15|26324.78
17:38:15|26324.78
17:38:17|26324.78
17:38:18|26324.78
17:38:19|26324.78
17:38:20|26324.78
17:38:21|26324.78
17:38:22|26324.78
17:38:23|26324.78
17:38:24|26324.78
17:38:25|26324.78
17:38:26|26324.78
17:38:27|26324.78
17:38:28|26324.77
17:38:29|26324.77
17:38:30|26324.77
17:38:31|26324.77
17:38:32|26332.94
17:38:33|26332.94
17:38:34|26332.94
17:38:35|26332.94
17:38:36|26332.94
17:38:37|26332.94
17:38:38|26334.19
17:38:38|26332.02
17:38:40|26332.01
17:38:41|26332.01
17:38:42|26332.01
17:38:43|26330.51
17:38:43|26327.6
17:38:45|26327.61
17:38:45|26327.61
17:38:47|26327.61
17:38:48|26327.61
17:38:49|26327.61
17:38:50|26327.61
17:38:51|26327.61
17:38:52|26325.35
17:38:53|26325.34
17:38:54|26325.34
17:38:55|26325.34
17:38:56|26325.35
17:38:57|26325.34
17:38:58|26325.35
17:38:59|26325.35
17:39:00|26325.35
17:39:01|26325.35
17:39:02|26325.35
17:39:03|26325.35
17:39:04|26325.35
17:39:05|26325.35
17:39:06|26325.35
17:39:07|26325.35
17:39:08|26327.31
17:39:09|26327.32
17:39:10|26333.92
17:39:11|26333.92
17:39:12|26333.91
17:39:13|26333.91
17:39:14|26333.92
17:39:15|26333.92
17:39:16|26333.91
17:39:17|26333.91
17:39:18|26333.92
17:39:19|26333.92
17:39:21|26333.91
17:39:21|26333.91
17:39:22|26333.91
17:39:23|26333.91
17:39:24|26333.91
17:39:25|26333.91
17:39:26|26333.91
17:39:27|26333.91
17:39:28|26333.92
17:39:29|26333.92
17:39:30|26333.92
17:39:31|26333.92
17:39:32|26333.92
17:39:33|26333.92
17:39:35|26333.92
17:39:35|26333.92
17:39:36|26336.19
17:39:37|26338.87
17:39:38|26338.88
17:39:39|26338.88
17:39:41|26338.88
17:39:41|26339.08
17:39:42|26340.42
17:39:43|26340.41
17:39:44|26340.61
17:39:45|26340.75
17:39:46|26340.75
17:39:47|26340.75
17:39:48|26341.96
17:39:49|26341.95
17:39:51|26341.96
17:39:52|26341.96
17:39:53|26341.96
17:39:54|26341.96
17:39:55|26341.96
17:39:56|26341.96
17:39:58|26341.95
17:39:58|26341.96
17:39:59|26341.96
17:40:00|26341.96
17:40:01|26341.95
17:40:02|26341.96
17:40:03|26341.96
17:40:04|26341.96
17:40:05|26343.66
17:40:06|26343.66
17:40:07|26343.66
17:40:08|26343.66
17:40:10|26343.66
17:40:11|26343.66
17:40:11|26343.66
17:40:12|26341.79
17:40:13|26341.34
17:40:14|26341.34
17:40:15|26334.66
17:40:16|26334.67
17:40:17|26337.41
17:40:18|26337.41
17:40:19|26337.41
17:40:20|26337.41
17:40:21|26337.41
17:40:22|26337.43
17:40:24|26337.44
17:40:25|26337.44
17:40:25|26337.43
17:40:27|26337.44
17:40:27|26337.44
17:40:29|26337.44
17:40:29|26337.44
17:40:31|26337.44
17:40:32|26337.44
17:40:32|26337.46
17:40:33|26337.45
17:40:35|26337.45
17:40:36|26337.46
17:40:37|26337.46
17:40:38|26337.46
17:40:39|26337.46
17:40:40|26337.46
17:40:41|26337.46
17:40:42|26337.46
17:40:43|26337.46
17:40:44|26337.46
17:40:45|26337.46
17:40:46|26337.46
17:40:47|26337.46
17:40:47|26337.46
17:40:49|26337.46
17:40:50|26337.46
17:40:50|26337.46
17:40:52|26337.46
17:40:53|26337.46
17:40:54|26337.46
17:40:55|26337.46
17:40:56|26337.46
17:40:57|26337.46
17:40:58|26337.46
17:40:59|26337.46
17:41:00|26337.45
17:41:01|26337.4
17:41:02|26331.09
17:41:03|26331.3
17:41:04|26331.46
17:41:05|26331.46
17:41:06|26331.47
17:41:07|26331.47
17:41:09|26331.47
17:41:09|26331.47
17:41:11|26331.47
17:41:12|26331.47
17:41:12|26332.68
17:41:13|26332.68
17:41:14|26332.68
17:41:15|26333.58
17:41:17|26333.58
17:41:17|26333.58
17:41:18|26333.58
17:41:20|26333.58
17:41:20|26343.13
17:41:22|26343.13
17:41:23|26343.13
17:41:24|26343.14
17:41:25|26343.14
17:41:26|26343.14
17:41:27|26343.14
17:41:28|26343.14
17:41:29|26343.88
17:41:30|26348.57
17:41:30|26348.75
17:41:32|26350.61
17:41:33|26350.61
17:41:34|26350.61
17:41:35|26350.61
17:41:36|26350.62
17:41:37|26350.77
17:41:37|26350.77
17:41:39|26350.77
17:41:40|26350.76
17:41:41|26350.99
17:41:42|26350.99
17:41:43|26354.99
17:41:44|26356.16
17:41:45|26356.33
17:41:46|26356.33
17:41:46|26356.33
17:41:48|26356.34
17:41:49|26356.34
17:41:50|26356.34
17:41:51|26356.34
17:41:52|26356.47
17:41:53|26356.47
17:41:55|26356.47
17:41:56|26356.47
17:41:57|26356.47
17:41:58|26356.47
17:41:58|26356.47
17:42:00|26356.47
17:42:01|26361.65
17:42:02|26361.65
17:42:03|26361.65
17:42:04|26361.65
17:42:05|26361.65
17:42:07|26361.65
17:42:07|26361.65
17:42:09|26361.66
17:42:09|26355.48
17:42:11|26355.48
17:42:12|26355.47
17:42:13|26355.48
17:42:14|26355.47
17:42:14|26355.48
17:42:16|26355.48
17:42:17|26355.47
17:42:18|26355.47
17:42:19|26355.47
17:42:20|26354.99
17:42:21|26354.99
17:42:22|26354.99
17:42:22|26354.99
17:42:24|26354.99
17:42:25|26354.99
17:42:26|26354.99
17:42:27|26354.99
17:42:28|26352.11
17:42:29|26352.11
17:42:29|26352.11
17:42:31|26351.28
17:42:32|26351.28
17:42:33|26351.28
17:42:33|26351.28
17:42:35|26351.28
17:42:36|26351.28
17:42:37|26351.42
17:42:38|26351.42
17:42:39|26351.42
17:42:40|26351.43
17:42:41|26351.43
17:42:42|26351.42
17:42:43|26351.42
17:42:44|26351.43
17:42:45|26351.35
17:42:46|26348.08
17:42:46|26346.82
17:42:48|26346.61
17:42:49|26346.61
17:42:50|26346.61
17:42:51|26346.61
17:42:52|26346.61
17:42:53|26346.61
17:42:53|26346.62
17:42:55|26346.62
17:42:57|26346.62
17:42:58|26346.62
17:42:59|26346.62
17:43:00|26346.62
17:43:01|26346.61
17:43:02|26346.61
17:43:03|26346.61
17:43:04|26346.61
17:43:04|26343.28
17:43:06|26341.43
17:43:07|26340.
17:43:07|26339.97
17:43:09|26340.08
17:43:10|26340.08
17:43:11|26340.08
17:43:12|26340.08
17:43:13|26340.08
17:43:14|26340.08
17:43:14|26340.08
17:43:16|26340.08
17:43:17|26340.08
17:43:17|26341.33
17:43:19|26341.33
17:43:20|26341.33
17:43:20|26341.33
17:43:22|26341.33
17:43:23|26346.62
17:43:24|26348.59
17:43:24|26348.59
17:43:25|26348.59
17:43:27|26348.59
17:43:28|26350.
17:43:29|26350.
17:43:30|26350.
17:43:31|26350.
17:43:32|26350.
17:43:33|26350.
17:43:34|26350.
17:43:35|26347.48
17:43:36|26347.03
17:43:37|26347.03
17:43:38|26347.03
17:43:39|26346.78
17:43:40|26346.78
17:43:41|26346.78
17:43:42|26346.78
17:43:44|26346.77
17:43:44|26346.78
17:43:45|26346.78
17:43:47|26346.78
17:43:47|26346.78
17:43:48|26346.77
17:43:50|26346.77
17:43:50|26346.77
17:43:51|26346.77
17:43:52|26346.77
17:43:54|26346.77
17:43:55|26347.5
17:43:56|26348.92
17:43:57|26348.93
17:43:58|26354.99
17:43:59|26355.
17:44:00|26355.
17:44:01|26354.99
17:44:02|26355.
17:44:03|26355.
17:44:04|26354.34
17:44:05|26354.23
17:44:06|26353.7
17:44:07|26353.7
17:44:09|26353.7
17:44:09|26353.23
17:44:10|26353.23
17:44:11|26353.22
17:44:12|26353.22
17:44:14|26353.22
17:44:14|26353.22
17:44:15|26353.23
17:44:16|26353.23
17:44:17|26353.23
17:44:18|26354.24
17:44:19|26354.65
17:44:20|26354.65
17:44:21|26354.65
17:44:22|26354.65
17:44:23|26354.65
17:44:24|26354.65
17:44:25|26354.65
17:44:26|26354.65
17:44:27|26354.65
17:44:28|26354.65
17:44:29|26354.24
17:44:30|26354.24
17:44:31|26354.44
17:44:32|26354.24
17:44:33|26351.92
17:44:34|26351.92
17:44:35|26350.09
17:44:36|26349.78
17:44:37|26349.2
17:44:38|26349.2
17:44:39|26349.2
17:44:40|26349.2
17:44:41|26349.2
17:44:42|26349.2
17:44:43|26349.21
17:44:44|26349.21
17:44:45|26346.89
17:44:46|26346.89
17:44:47|26346.89
17:44:48|26346.89
17:44:49|26346.89
17:44:50|26346.89
17:44:52|26346.89
17:44:52|26346.88
17:44:53|26346.88
17:44:54|26346.88
17:44:55|26346.88
17:44:57|26346.89
17:44:58|26346.89
17:44:59|26346.88
17:45:01|26346.89
17:45:01|26351.93
17:45:02|26354.77
17:45:03|26354.77
17:45:04|26354.76
17:45:05|26354.76
17:45:06|26354.76
17:45:07|26352.24
17:45:08|26346.9
17:45:09|26345.82
17:45:10|26345.82
17:45:11|26345.82
17:45:12|26345.82
17:45:13|26345.82
17:45:14|26322.9
17:45:15|26323.28
17:45:16|26337.65
17:45:17|26343.95
17:45:19|26343.94
17:45:19|26338.06
17:45:20|26338.06
17:45:21|26334.52
17:45:22|26331.68
17:45:23|26331.68
17:45:24|26331.68
17:45:25|26331.68
17:45:26|26325.01
17:45:27|26325.01
17:45:28|26325.74
17:45:29|26325.74
17:45:30|26325.74
17:45:31|26325.74
17:45:32|26325.74
17:45:33|26325.74
17:45:34|26325.74
17:45:35|26325.73
17:45:36|26325.73
17:45:37|26325.73
17:45:38|26325.73
17:45:39|26325.73
17:45:40|26325.73
17:45:41|26325.73
17:45:42|26325.73
17:45:43|26325.73
17:45:44|26323.06
17:45:45|26323.06
17:45:46|26323.06
17:45:47|26323.06
17:45:48|26322.16
17:45:49|26322.16
17:45:50|26322.16
17:45:51|26322.16
17:45:52|26322.16
17:45:53|26322.16
17:45:54|26322.16
17:45:55|26320.01
17:45:56|26320.01
17:45:58|26316.88
17:45:59|26313.17
17:46:00|26318.32
17:46:01|26316.78
17:46:02|26317.11
17:46:03|26317.12
17:46:04|26317.12
17:46:06|26318.73
17:46:06|26318.74
17:46:07|26325.
17:46:08|26325.
17:46:09|26325.
17:46:10|26325.
17:46:12|26325.
17:46:12|26325.
17:46:13|26324.99
17:46:14|26324.99
17:46:16|26324.29
17:46:17|26324.29
17:46:17|26324.29
17:46:19|26324.29
17:46:19|26324.28
17:46:21|26324.28
17:46:22|26324.29
17:46:23|26324.29
17:46:23|26324.29
17:46:24|26322.28
17:46:25|26322.28
17:46:27|26322.27
17:46:27|26322.27
17:46:29|26322.27
17:46:30|26322.27
17:46:31|26322.28
17:46:32|26322.28
17:46:32|26322.28
17:46:33|26322.28
17:46:35|26322.28
17:46:36|26322.28
17:46:36|26322.27
17:46:37|26322.27
17:46:38|26322.28
17:46:39|26322.27
17:46:40|26318.22
17:46:42|26318.17
17:46:43|26318.17
17:46:44|26318.17
17:46:44|26318.17
17:46:46|26318.17
17:46:46|26318.17
17:46:48|26315.
17:46:48|26315.01
17:46:50|26315.01
17:46:50|26314.8
17:46:52|26314.79
17:46:52|26313.75
17:46:53|26313.45
17:46:54|26313.45
17:46:55|26313.14
17:46:56|26313.14
17:46:57|26313.14
17:46:59|26313.15
17:47:00|26313.15
17:47:01|26313.15
17:47:03|26313.14
17:47:04|26313.14
17:47:05|26313.14
17:47:06|26313.14
17:47:07|26313.14
17:47:08|26313.14
17:47:09|26313.14
17:47:10|26313.14
17:47:11|26310.01
17:47:12|26310.01
17:47:13|26306.42
17:47:14|26305.89
17:47:15|26305.89
17:47:16|26305.9
17:47:17|26298.4
17:47:18|26298.4
17:47:19|26298.4
17:47:20|26298.4
17:47:21|26298.11
17:47:22|26297.49
17:47:23|26297.49
17:47:24|26297.12
17:47:24|26296.82
17:47:26|26298.41
17:47:26|26298.41
17:47:28|26302.13
17:47:29|26302.13
17:47:30|26302.13
17:47:30|26307.73
17:47:32|26307.08
17:47:33|26307.08
17:47:33|26302.63
17:47:35|26302.63
17:47:36|26302.63
17:47:37|26299.85
17:47:38|26299.85
17:47:38|26299.86
17:47:40|26299.86
17:47:40|26299.86
17:47:41|26299.86
17:47:43|26299.86
17:47:43|26299.86
17:47:44|26299.86
17:47:46|26299.85
17:47:46|26299.85
17:47:47|26299.85
17:47:49|26302.9
17:47:50|26302.9
17:47:51|26302.9
17:47:52|26302.9
17:47:53|26304.79
17:47:54|26304.79
17:47:55|26304.79
17:47:56|26304.78
17:47:57|26304.78
17:47:58|26304.78
17:47:59|26304.78
17:48:00|26304.79
17:48:02|26304.79
17:48:02|26304.78
17:48:03|26304.78
17:48:04|26303.52
17:48:05|26303.52
17:48:06|26303.52
17:48:07|26303.52
17:48:08|26303.52
17:48:09|26302.18
17:48:10|26302.24
17:48:11|26302.25
17:48:12|26302.25
17:48:13|26302.24
17:48:14|26302.24
17:48:15|26302.24
17:48:16|26302.25
17:48:17|26302.25
17:48:18|26302.46
17:48:19|26302.46
17:48:21|26302.47
17:48:22|26302.47
17:48:23|26302.47
17:48:24|26302.47
17:48:25|26302.89
17:48:25|26302.89
17:48:27|26302.89
17:48:28|26302.89
17:48:29|26302.88
17:48:30|26302.88
17:48:30|26302.89
17:48:32|26302.89
17:48:33|26302.89
17:48:34|26302.89
17:48:35|26302.89
17:48:36|26302.89
17:48:37|26302.89
17:48:38|26302.89
17:48:39|26302.89
17:48:39|26302.89
17:48:40|26302.89
17:48:42|26302.89
17:48:43|26302.89
17:48:44|26304.83
17:48:45|26304.83
17:48:46|26304.83
17:48:47|26305.92
17:48:48|26305.92
17:48:49|26305.92
17:48:50|26305.92
17:48:51|26305.92
17:48:52|26305.91
17:48:53|26305.91
17:48:54|26305.91
17:48:55|26305.91
17:48:56|26305.91
17:48:57|26305.91
17:48:57|26305.91
17:48:59|26305.91
17:49:00|26305.91
17:49:01|26305.91
17:49:02|26305.92
17:49:03|26305.92
17:49:05|26305.92
17:49:06|26305.92
17:49:07|26302.16
17:49:08|26298.52
17:49:09|26298.52
17:49:10|26298.52
17:49:10|26298.52
17:49:12|26296.57
17:49:13|26296.25
17:49:14|26296.24
17:49:15|26296.22
17:49:16|26296.1
17:49:17|26296.1
17:49:18|26296.1
17:49:19|26296.11
17:49:20|26296.11
17:49:21|26296.02
17:49:22|26296.02
17:49:23|26295.98
17:49:24|26295.98
17:49:25|26295.98
17:49:26|26295.93
17:49:27|26295.93
17:49:28|26295.93
17:49:29|26295.93
17:49:30|26295.93
17:49:31|26295.93
17:49:32|26295.92
17:49:33|26295.92
17:49:34|26295.92
17:49:35|26295.92
17:49:36|26295.92
17:49:37|26295.93
17:49:38|26295.93
17:49:39|26295.93
17:49:40|26295.93
17:49:41|26295.92
17:49:42|26295.93
17:49:43|26295.93
17:49:44|26295.93
17:49:45|26295.93
17:49:46|26295.93
17:49:47|26295.93
17:49:48|26295.93
17:49:49|26295.93
17:49:50|26295.93
17:49:51|26295.93
17:49:52|26295.93
17:49:53|26296.39
17:49:55|26296.4
17:49:55|26296.4
17:49:56|26296.4
17:49:57|26296.4
17:49:58|26296.4
17:49:59|26297.59
17:50:00|26297.63
17:50:02|26298.53
17:50:03|26298.53
17:50:04|26298.53
17:50:06|26298.53
17:50:06|26301.67
17:50:07|26301.67
17:50:08|26301.67
17:50:09|26301.67
17:50:10|26301.67
17:50:11|26301.67
17:50:12|26301.67
17:50:13|26301.66
17:50:14|26301.66
17:50:15|26301.66
17:50:16|26301.66
17:50:17|26301.66
17:50:18|26301.67
17:50:19|26301.67
17:50:20|26301.67
17:50:21|26301.67
17:50:22|26301.67
17:50:23|26301.67
17:50:24|26301.67
17:50:25|26301.67
17:50:26|26301.67
17:50:27|26301.67
17:50:28|26301.67
17:50:29|26301.67
17:50:30|26301.67
17:50:31|26301.67
17:50:32|26301.66
17:50:33|26301.66
17:50:34|26301.66
17:50:35|26301.67
17:50:36|26301.67
17:50:37|26301.66
17:50:38|26301.66
17:50:39|26301.66
17:50:40|26301.66
17:50:41|26301.66
17:50:42|26301.66
17:50:43|26301.66
17:50:44|26301.66
17:50:45|26301.66
17:50:46|26301.66
17:50:47|26301.66
17:50:48|26301.66
17:50:49|26301.66
17:50:50|26301.66
17:50:51|26301.66
17:50:52|26301.66
17:50:53|26301.66
17:50:54|26301.67
17:50:55|26301.67
17:50:56|26301.67
17:50:57|26303.77
17:50:58|26303.77
17:50:59|26303.77
17:51:00|26304.46
17:51:01|26304.46
17:51:02|26304.46
17:51:04|26304.46
17:51:05|26304.46
17:51:06|26304.46
17:51:07|26304.45
17:51:08|26304.45
17:51:09|26304.41
17:51:10|26302.36
17:51:11|26302.37
17:51:12|26302.37
17:51:13|26302.36
17:51:14|26302.36
17:51:15|26301.68
17:51:16|26301.68
17:51:17|26301.69
17:51:18|26301.69
17:51:19|26301.69
17:51:20|26301.69
17:51:21|26301.69
17:51:22|26301.69
17:51:23|26301.69
17:51:24|26301.69
17:51:25|26301.69
17:51:26|26301.69
17:51:27|26301.69
17:51:28|26301.69
17:51:29|26301.69
17:51:30|26301.68
17:51:31|26301.68
17:51:32|26301.68
17:51:33|26301.68
17:51:34|26301.68
17:51:35|26301.69
17:51:36|26301.69
17:51:37|26301.69
17:51:38|26301.69
17:51:39|26301.69
17:51:40|26301.69
17:51:41|26301.68
17:51:42|26301.68
17:51:43|26301.68
17:51:44|26301.68
17:51:45|26301.68
17:51:46|26301.68
17:51:47|26301.68
17:51:48|26301.68
17:51:49|26301.69
17:51:50|26301.69
17:51:51|26301.68
17:51:52|26301.68
17:51:53|26301.68
17:51:54|26301.69
17:51:55|26301.69
17:51:56|26301.69
17:51:57|26301.69
17:51:58|26301.69
17:51:59|26301.69
17:52:00|26301.69
17:52:01|26314.31
17:52:02|26314.74
17:52:03|26314.74
17:52:04|26316.31
17:52:06|26316.3
17:52:07|26312.87
17:52:08|26312.87
17:52:08|26308.12
17:52:10|26308.12
17:52:11|26305.01
17:52:12|26305.01
17:52:13|26305.
17:52:14|26305.01
17:52:15|26305.01
17:52:16|26305.01
17:52:17|26305.01
17:52:18|26305.01
17:52:19|26304.4
17:52:20|26302.94
17:52:21|26302.94
17:52:22|26302.94
17:52:23|26303.83
17:52:24|26303.83
17:52:25|26303.83
17:52:26|26303.83
17:52:27|26303.83
17:52:28|26303.83
17:52:29|26303.83
17:52:30|26303.83
17:52:31|26303.83
17:52:32|26303.83
17:52:33|26303.83
17:52:34|26303.83
17:52:35|26303.83
17:52:36|26303.83
17:52:37|26303.83
17:52:38|26303.83
17:52:39|26303.83
17:52:40|26303.83
17:52:41|26303.83
17:52:42|26303.83
17:52:43|26303.83
17:52:44|26303.83
17:52:45|26304.31
17:52:46|26304.31
17:52:47|26304.3
17:52:48|26304.3
17:52:49|26304.3
17:52:50|26304.31
17:52:51|26304.31
17:52:52|26304.31
17:52:53|26304.43
17:52:54|26304.43
17:52:55|26304.43
17:52:56|26304.43
17:52:57|26304.43
17:52:58|26304.43
17:52:59|26304.42
17:53:01|26304.44
17:53:01|26304.79
17:53:02|26304.79
17:53:03|26304.79
17:53:04|26304.79
17:53:06|26304.79
17:53:06|26304.79
17:53:08|26304.79
17:53:09|26304.79
17:53:10|26304.79
17:53:11|26304.79
17:53:12|26304.79
17:53:13|26304.79
17:53:14|26304.79
17:53:16|26304.79
17:53:16|26304.79
17:53:18|26304.79
17:53:19|26304.79
17:53:20|26304.79
17:53:20|26304.79
17:53:21|26304.79
17:53:23|26304.79
17:53:24|26304.79
17:53:25|26304.79
17:53:26|26304.78
17:53:27|26304.79
17:53:28|26304.79
17:53:29|26304.78
17:53:30|26304.78
17:53:31|26304.78
17:53:32|26304.78
17:53:33|26304.79
17:53:34|26304.79
17:53:35|26304.79
17:53:36|26304.79
17:53:37|26302.95
17:53:38|26302.95
17:53:39|26302.95
17:53:40|26302.95
17:53:41|26302.95
17:53:42|26302.95
17:53:43|26302.95
17:53:44|26302.95
17:53:45|26302.95
17:53:46|26302.95
17:53:47|26302.95
17:53:48|26302.95
17:53:49|26302.95
17:53:50|26302.95
17:53:51|26302.95
17:53:52|26302.95
17:53:53|26302.95
17:53:54|26302.95
17:53:55|26301.51
17:53:56|26301.51
17:53:57|26301.51
17:53:58|26301.51
17:53:59|26301.51
17:54:00|26301.51
17:54:01|26301.51
17:54:02|26301.51
17:54:03|26301.51
17:54:04|26301.52
17:54:06|26301.52
17:54:07|26301.52
17:54:08|26301.52
17:54:09|26301.52
17:54:10|26301.52
17:54:11|26301.52
17:54:12|26301.7
17:54:13|26301.7
17:54:14|26303.41
17:54:15|26303.41
17:54:16|26303.41
17:54:17|26303.41
17:54:18|26303.41
17:54:19|26303.41
17:54:21|26303.41
17:54:22|26303.41
17:54:23|26303.41
17:54:24|26303.41
17:54:25|26303.41
17:54:25|26303.41
17:54:27|26303.41
17:54:28|26303.41
17:54:28|26303.41
17:54:29|26303.41
17:54:31|26303.41
17:54:32|26303.41
17:54:33|26303.41
17:54:33|26303.41
17:54:35|26303.41
17:54:35|26303.41
17:54:36|26303.41
17:54:38|26303.41
17:54:38|26303.41
17:54:39|26303.41
17:54:41|26303.4
17:54:42|26303.4
17:54:43|26303.4
17:54:44|26303.4
17:54:45|26303.4
17:54:45|26303.4
17:54:47|26303.4
17:54:47|26303.41
17:54:49|26303.41
17:54:50|26303.41
17:54:50|26303.41
17:54:51|26303.41
17:54:52|26303.41
17:54:54|26303.41
17:54:55|26303.41
17:54:55|26303.41
17:54:56|26303.41
17:54:58|26303.41
17:54:59|26303.41
17:54:59|26303.41
17:55:01|26303.41
17:55:02|26304.36
17:55:03|26305.18
17:55:04|26305.18
17:55:05|26305.18
17:55:06|26305.18
17:55:08|26305.18
17:55:09|26305.18
17:55:10|26305.18
17:55:10|26305.18
17:55:12|26305.18
17:55:13|26305.18
17:55:14|26305.18
17:55:15|26305.18
17:55:16|26305.18
17:55:17|26305.17
17:55:18|26305.17
17:55:19|26305.17
17:55:20|26305.17
17:55:21|26305.17
17:55:22|26305.17
17:55:23|26305.17
17:55:24|26305.17
17:55:25|26305.17
17:55:26|26305.17
17:55:27|26305.18
17:55:28|26305.18
17:55:29|26305.18
17:55:30|26305.18
17:55:31|26305.18
17:55:32|26305.18
17:55:33|26305.18
17:55:34|26305.18
17:55:35|26305.18
17:55:36|26305.18
17:55:37|26305.18
17:55:38|26305.18
17:55:39|26305.18
17:55:40|26305.18
17:55:41|26305.18
17:55:42|26305.18
17:55:43|26305.18
17:55:44|26305.18
17:55:45|26305.18
17:55:46|26305.17
17:55:47|26305.17
17:55:48|26305.17
17:55:49|26305.18
17:55:50|26305.18
17:55:51|26305.18
17:55:52|26305.18
17:55:53|26305.18
17:55:54|26305.18
17:55:55|26305.18
17:55:56|26305.18
17:55:57|26305.18
17:55:58|26305.18
17:55:59|26305.18
17:56:00|26305.18
17:56:01|26305.18
17:56:02|26305.18
17:56:03|26305.18
17:56:04|26305.18
17:56:05|26305.18
17:56:06|26305.18
17:56:08|26305.18
17:56:08|26305.18
17:56:10|26305.18
17:56:10|26305.17
17:56:12|26305.17
17:56:14|26305.17
17:56:14|26305.17
17:56:15|26305.17
17:56:16|26305.17
17:56:17|26305.17
17:56:18|26305.18
17:56:19|26305.18
17:56:20|26305.18
17:56:21|26305.18
17:56:22|26305.18
17:56:23|26305.18
17:56:24|26305.18
17:56:25|26305.18
17:56:26|26305.18
17:56:27|26305.18
17:56:28|26305.18
17:56:29|26305.18
17:56:30|26305.18
17:56:31|26305.18
17:56:32|26305.18
17:56:33|26305.18
17:56:34|26305.18
17:56:35|26305.18
17:56:36|26305.18
17:56:37|26305.18
17:56:38|26305.18
17:56:39|26305.18
17:56:40|26305.18
17:56:41|26305.18
17:56:42|26305.18
17:56:43|26305.18
17:56:44|26303.82
17:56:45|26301.
17:56:46|26300.
17:56:47|26297.8
17:56:48|26297.8
17:56:49|26297.25
17:56:50|26296.1
17:56:51|26296.1
17:56:52|26296.1
17:56:53|26295.78
17:56:54|26295.73
17:56:56|26295.73
17:56:56|26295.73
17:56:57|26295.73
17:56:59|26295.73
17:56:59|26295.73
17:57:00|26295.73
17:57:01|26295.63
17:57:02|26289.47
17:57:03|26287.6
17:57:04|26287.6
17:57:05|26287.6
17:57:06|26287.6
17:57:08|26287.6
17:57:09|26287.6
17:57:10|26287.6
17:57:11|26286.38
17:57:12|26283.51
17:57:13|26282.37
17:57:14|26281.
17:57:15|26280.99
17:57:16|26281.
17:57:17|26281.
17:57:18|26281.
17:57:19|26281.
17:57:20|26281.
17:57:21|26281.
17:57:21|26281.
17:57:23|26281.
17:57:24|26281.
17:57:24|26281.
17:57:26|26281.
17:57:27|26281.
17:57:28|26279.05
17:57:29|26279.05
17:57:30|26279.05
17:57:31|26279.05
17:57:32|26279.05
17:57:33|26279.05
17:57:34|26279.05
17:57:35|26279.05
17:57:36|26279.05
17:57:37|26279.05
17:57:38|26279.05
17:57:39|26279.05
17:57:39|26279.05
17:57:41|26279.05
17:57:42|26279.05
17:57:42|26279.05
17:57:44|26279.05
17:57:44|26279.05
17:57:46|26276.08
17:57:47|26273.58
17:57:48|26270.59
17:57:49|26270.59
17:57:49|26270.01
17:57:51|26270.
17:57:51|26268.94
17:57:53|26265.01
17:57:53|26265.01
17:57:54|26265.01
17:57:56|26265.01
17:57:57|26265.01
17:57:58|26265.01
17:57:59|26265.01
17:58:00|26265.01
17:58:01|26265.
17:58:02|26265.
17:58:03|26267.94
17:58:04|26270.33
17:58:05|26274.48
17:58:06|26274.49
17:58:07|26275.
17:58:08|26278.36
17:58:09|26278.46
17:58:10|26287.1
17:58:12|26290.7
17:58:13|26290.69
17:58:14|26290.69
17:58:15|26290.69
17:58:16|26296.1
17:58:17|26296.1
17:58:18|26297.14
17:58:19|26297.14
17:58:20|26297.14
17:58:21|26297.83
17:58:22|26297.83
17:58:23|26297.82
17:58:24|26297.82
17:58:25|26297.82
17:58:26|26297.82
17:58:27|26297.82
17:58:28|26297.82
17:58:29|26297.82
17:58:30|26297.82
17:58:31|26297.81
17:58:32|26297.81
17:58:33|26297.13
17:58:34|26297.13
17:58:35|26295.94
17:58:36|26295.82
17:58:37|26295.83
17:58:38|26295.83
17:58:39|26290.99
17:58:40|26291.
17:58:41|26289.94
17:58:42|26289.94
17:58:43|26289.94
17:58:44|26286.65
17:58:45|26286.65
17:58:46|26286.65
17:58:47|26287.56
17:58:48|26287.56
17:58:49|26287.56
17:58:50|26287.57
17:58:51|26287.57
17:58:52|26287.57
17:58:53|26287.57
17:58:54|26287.57
17:58:55|26287.56
17:58:56|26287.56
17:58:57|26287.57
17:58:58|26287.57
17:58:59|26287.56
17:59:00|26287.57
17:59:01|26287.56
17:59:02|26287.56
17:59:03|26286.83
17:59:04|26286.82
17:59:05|26286.83
17:59:06|26286.83
17:59:07|26286.83
17:59:08|26286.83
17:59:09|26286.82
17:59:11|26286.82
17:59:11|26286.82
17:59:13|26286.82
17:59:14|26286.82
17:59:15|26286.83
17:59:16|26286.83
17:59:16|26286.83
17:59:18|26286.83
17:59:19|26286.83
17:59:20|26286.83
17:59:21|26286.83
17:59:22|26286.83
17:59:23|26286.83
17:59:23|26286.83
17:59:25|26286.82
17:59:26|26286.82
17:59:27|26286.82
17:59:28|26286.82
17:59:29|26286.83
17:59:30|26286.83
17:59:31|26286.83
17:59:32|26286.83
17:59:32|26286.83
17:59:34|26286.83
17:59:35|26286.83
17:59:36|26286.82
17:59:37|26286.83
17:59:38|26286.83
17:59:39|26286.83
17:59:40|26286.83
17:59:41|26286.83
17:59:42|26286.83
17:59:43|26286.83
17:59:44|26286.82
17:59:45|26286.82
17:59:46|26286.82
17:59:47|26286.82
17:59:48|26286.82
17:59:49|26286.83
17:59:50|26286.83
17:59:51|26288.73
17:59:52|26288.73
17:59:53|26289.03
17:59:54|26289.03
17:59:55|26289.03
17:59:56|26289.03
17:59:57|26289.03
17:59:58|26289.03
17:59:59|26289.03
18:00:00|26289.03
18:00:01|26289.03
18:00:02|26282.52
18:00:04|26281.43
18:00:04|26281.43
18:00:06|26281.43
18:00:06|26281.43
18:00:08|26298.09
18:00:08|26311.54
18:00:10|26308.04
18:00:10|26308.04
18:00:12|26308.05
18:00:13|26308.05
18:00:15|26292.25
18:00:16|26285.01
18:00:17|26286.33
18:00:18|26288.72
18:00:19|26289.34
18:00:19|26290.03
18:00:21|26290.03
18:00:22|26290.03
18:00:23|26295.33
18:00:24|26295.33
18:00:25|26288.78
18:00:26|26288.78
18:00:27|26285.54
18:00:28|26287.5
18:00:29|26292.98
18:00:30|26292.76
18:00:31|26292.77
18:00:32|26292.77
18:00:33|26292.77
18:00:34|26292.77
18:00:35|26292.77
18:00:35|26288.33
18:00:37|26288.33
18:00:38|26288.33
18:00:39|26288.33
18:00:40|26288.33
18:00:41|26288.5
18:00:42|26288.5
18:00:43|26288.5
18:00:44|26288.5
18:00:45|26297.2
18:00:46|26297.2
18:00:47|26297.2
18:00:48|26297.2
18:00:48|26297.2
18:00:49|26297.2
18:00:51|26295.76
18:00:52|26295.76
18:00:53|26295.76
18:00:53|26295.76
18:00:54|26300.
18:00:56|26300.03
18:00:57|26300.2
18:00:58|26300.2
18:00:58|26300.2
18:01:00|26300.2
18:01:00|26300.2
18:01:02|26300.2
18:01:02|26294.96
18:01:04|26294.96
18:01:05|26296.64
18:01:06|26296.64
18:01:07|26294.36
18:01:07|26294.36
18:01:09|26294.36
18:01:10|26294.96
18:01:11|26294.96
18:01:12|26296.64
18:01:13|26296.64
18:01:15|26296.64
18:01:15|26296.64
18:01:16|26296.63
18:01:17|26296.63
18:01:18|26296.63
18:01:19|26296.64
18:01:21|26296.64
18:01:22|26296.64
18:01:23|26296.64
18:01:24|26296.64
18:01:25|26296.64
18:01:26|26296.64
18:01:27|26296.64
18:01:27|26297.72
18:01:28|26300.03
18:01:30|26307.14
18:01:30|26302.22
18:01:31|26303.01
18:01:32|26300.01
18:01:33|26300.01
18:01:35|26300.01
18:01:35|26300.01
18:01:36|26300.01
18:01:37|26300.01
18:01:38|26300.01
18:01:39|26300.01
18:01:40|26300.01
18:01:41|26300.01
18:01:42|26304.46
18:01:44|26304.46
18:01:44|26304.47
18:01:45|26304.47
18:01:47|26304.47
18:01:47|26304.47
18:01:48|26304.47
18:01:50|26304.47
18:01:51|26303.
18:01:51|26295.01
18:01:52|26295.01
18:01:53|26295.01
18:01:54|26295.
18:01:55|26293.96
18:01:56|26292.54
18:01:58|26291.44
18:01:59|26291.44
18:01:59|26291.44
18:02:01|26291.44
18:02:01|26297.2
18:02:02|26297.2
18:02:03|26298.74
18:02:04|26298.75
18:02:05|26298.75
18:02:07|26298.75
18:02:07|26302.09
18:02:09|26304.99
18:02:09|26304.98
18:02:10|26304.98
18:02:12|26304.57
18:02:13|26300.78
18:02:14|26300.79
18:02:15|26300.79
18:02:16|26300.79
18:02:17|26300.79
18:02:18|26300.79
18:02:19|26300.79
18:02:20|26300.79
18:02:21|26300.79
18:02:22|26300.79
18:02:23|26300.79
18:02:24|26300.79
18:02:25|26300.79
18:02:26|26300.79
18:02:27|26300.79
18:02:28|26300.78
18:02:29|26300.78
18:02:30|26300.78
18:02:31|26300.79
18:02:32|26300.79
18:02:33|26300.79
18:02:34|26300.78
18:02:35|26296.15
18:02:36|26296.14
18:02:37|26296.15
18:02:38|26296.14
18:02:39|26296.14
18:02:40|26296.14
18:02:41|26296.14
18:02:42|26296.14
18:02:43|26296.15
18:02:44|26296.14
18:02:45|26296.14
18:02:46|26296.14
18:02:47|26296.15
18:02:48|26296.14
18:02:49|26296.14
18:02:50|26296.14
18:02:51|26296.15
18:02:52|26296.15
18:02:53|26296.14
18:02:54|26296.14
18:02:55|26296.15
18:02:56|26296.15
18:02:57|26296.15
18:02:58|26296.15
18:02:59|26296.15
18:03:00|26296.15
18:03:01|26296.14
18:03:02|26296.14
18:03:03|26296.14
18:03:04|26296.14
18:03:05|26296.14
18:03:06|26295.94
18:03:07|26295.94
18:03:08|26294.45
18:03:09|26294.45
18:03:10|26294.45
18:03:11|26294.45
18:03:12|26294.45
18:03:13|26294.45
18:03:14|26294.45
18:03:15|26293.14
18:03:17|26293.14
18:03:18|26293.14
18:03:19|26293.14
18:03:20|26293.14
18:03:21|26293.14
18:03:22|26293.13
18:03:23|26292.09
18:03:24|26290.05
18:03:25|26290.05
18:03:26|26290.05
18:03:27|26289.11
18:03:28|26288.27
18:03:30|26288.27
18:03:30|26288.27
18:03:31|26288.27
18:03:32|26288.27
18:03:33|26288.27
18:03:35|26288.27
18:03:36|26288.27
18:03:37|26288.27
18:03:38|26288.27
18:03:38|26288.27
18:03:40|26288.27
18:03:41|26288.27
18:03:42|26288.27
18:03:43|26288.27
18:03:44|26287.39
18:03:45|26284.68
18:03:46|26284.68
18:03:47|26284.68
18:03:48|26284.68
18:03:49|26284.68
18:03:50|26284.68
18:03:51|26284.2
18:03:52|26284.2
18:03:53|26284.2
18:03:54|26284.2
18:03:55|26284.2
18:03:56|26284.2
18:03:57|26284.19
18:03:58|26284.2
18:04:00|26284.2
18:04:00|26284.2
18:04:01|26284.2
18:04:02|26284.2
18:04:03|26280.01
18:04:04|26280.01
18:04:05|26277.43
18:04:06|26276.2
18:04:07|26276.2
18:04:08|26269.23
18:04:09|26268.03
18:04:10|26268.03
18:04:11|26268.59
18:04:12|26268.95
18:04:13|26269.23
18:04:14|26269.23
18:04:16|26269.23
18:04:17|26269.23
18:04:18|26269.2
18:04:19|26269.2
18:04:20|26269.2
18:04:21|26268.95
18:04:22|26268.95
18:04:24|26268.95
18:04:24|26268.95
18:04:25|26268.95
18:04:26|26268.93
18:04:27|26265.06
18:04:28|26265.06
18:04:29|26265.06
18:04:30|26265.06
18:04:31|26265.06
18:04:32|26262.1
18:04:33|26261.57
18:04:35|26261.56
18:04:35|26261.56
18:04:36|26261.57
18:04:38|26261.57
18:04:39|26260.01
18:04:40|26260.01
18:04:41|26260.01
18:04:42|26259.23
18:04:43|26259.22
18:04:44|26257.89
18:04:45|26257.9
18:04:46|26257.9
18:04:47|26258.12
18:04:48|26258.12
18:04:49|26258.12
18:04:50|26258.12
18:04:51|26258.12
18:04:52|26258.12
18:04:53|26258.12
18:04:54|26257.42
18:04:55|26257.42
18:04:56|26257.32
18:04:57|26257.32
18:04:58|26257.32
18:04:59|26257.32
18:05:00|26257.32
18:05:01|26262.15
18:05:02|26262.15
18:05:03|26262.15
18:05:04|26262.15
18:05:06|26262.7
18:05:06|26262.7
18:05:07|26262.7
18:05:08|26257.31
18:05:09|26257.32
18:05:10|26257.32
18:05:11|26257.31
18:05:12|26257.32
18:05:13|26253.08
18:05:14|26252.
18:05:15|26251.2
18:05:17|26249.18
18:05:18|26249.17
18:05:19|26249.17
18:05:20|26248.75
18:05:21|26248.47
18:05:22|26246.08
18:05:23|26245.82
18:05:24|26249.99
18:05:25|26252.13
18:05:26|26252.68
18:05:27|26252.68
18:05:28|26252.68
18:05:29|26257.99
18:05:30|26257.99
18:05:31|26257.99
18:05:32|26257.99
18:05:33|26258.
18:05:34|26258.
18:05:35|26258.
18:05:36|26258.
18:05:37|26260.
18:05:38|26259.99
18:05:39|26259.99
18:05:40|26259.99
18:05:41|26259.99
18:05:42|26264.99
18:05:43|26264.99
18:05:44|26264.99
18:05:45|26264.99
18:05:46|26265.
18:05:47|26265.
18:05:48|26265.
18:05:49|26267.68
18:05:50|26267.68
18:05:51|26267.68
18:05:52|26269.01
18:05:53|26274.05
18:05:54|26274.06
18:05:55|26274.06
18:05:56|26279.99
18:05:57|26280.
18:05:58|26280.
18:05:59|26280.
18:06:00|26280.61
18:06:01|26280.6
18:06:02|26280.6
18:06:03|26284.14
18:06:04|26284.14
18:06:05|26285.
18:06:06|26285.
18:06:07|26285.
18:06:08|26285.
18:06:09|26285.
18:06:10|26284.99
18:06:11|26284.7
18:06:12|26283.94
18:06:13|26283.94
18:06:14|26283.23
18:06:15|26280.98
18:06:16|26280.98
18:06:18|26280.98
18:06:19|26280.99
18:06:20|26280.96
18:06:21|26280.96
18:06:22|26277.53
18:06:23|26277.53
18:06:24|26277.53
18:06:25|26277.53
18:06:26|26277.53
18:06:27|26277.53
18:06:28|26277.53
18:06:29|26277.53
18:06:30|26277.53
18:06:31|26277.53
18:06:32|26277.53
18:06:33|26276.43
18:06:35|26273.4
18:06:35|26273.4
18:06:36|26273.4
18:06:37|26273.4
18:06:38|26273.4
18:06:39|26273.4
18:06:40|26273.39
18:06:41|26273.39
18:06:42|26273.39
18:06:43|26273.39
18:06:44|26273.39
18:06:45|26273.39
18:06:46|26274.65
18:06:47|26281.27
18:06:48|26281.27
18:06:49|26281.27
18:06:50|26281.27
18:06:51|26281.27
18:06:52|26276.88
18:06:53|26276.88
18:06:54|26276.88
18:06:55|26276.88
18:06:56|26276.88
18:06:58|26276.87
18:06:58|26276.87
18:07:00|26276.87
18:07:00|26276.88
18:07:01|26276.88
18:07:02|26276.88
18:07:03|26279.47
18:07:05|26279.47
18:07:05|26279.47
18:07:07|26279.47
18:07:08|26279.47
18:07:09|26279.47
18:07:10|26283.5
18:07:11|26283.5
18:07:12|26282.85
18:07:13|26282.85
18:07:13|26282.65
18:07:15|26284.69
18:07:16|26284.7
18:07:17|26284.7
18:07:18|26284.7
18:07:19|26284.7
18:07:21|26284.69
18:07:22|26284.69
18:07:23|26284.69
18:07:24|26284.69
18:07:25|26284.69
18:07:26|26283.69
18:07:27|26283.69
18:07:28|26283.68
18:07:29|26283.68
18:07:30|26283.68
18:07:31|26283.68
18:07:32|26282.94
18:07:33|26279.75
18:07:34|26279.75
18:07:35|26279.75
18:07:36|26279.75
18:07:37|26279.74
18:07:38|26279.74
18:07:39|26279.74
18:07:40|26279.75
18:07:41|26279.75
18:07:43|26279.75
18:07:43|26279.75
18:07:44|26279.75
18:07:45|26279.75
18:07:46|26279.74
18:07:47|26279.74
18:07:48|26279.75
18:07:49|26279.75
18:07:50|26279.75
18:07:51|26279.75
18:07:52|26279.75
18:07:53|26279.75
18:07:54|26279.75
18:07:55|26279.75
18:07:56|26279.75
18:07:57|26279.75
18:07:58|26279.75
18:07:59|26279.75
18:08:00|26279.75
18:08:01|26279.75
18:08:02|26279.74
18:08:03|26279.74
18:08:04|26279.74
18:08:05|26279.74
18:08:06|26279.74
18:08:07|26281.77
18:08:08|26281.77
18:08:09|26281.77
18:08:10|26281.77
18:08:12|26282.39
18:08:13|26282.39
18:08:14|26282.4
18:08:15|26282.39
18:08:16|26282.39
18:08:16|26282.39
18:08:18|26282.39
18:08:19|26282.39
18:08:20|26282.39
18:08:21|26282.39
18:08:22|26282.4
18:08:23|26282.4
18:08:24|26282.4
18:08:25|26287.05
18:08:26|26287.05
18:08:27|26287.05
18:08:28|26287.22
18:08:29|26287.74
18:08:30|26287.74
18:08:31|26290.83
18:08:32|26292.59
18:08:34|26292.59
18:08:34|26292.59
18:08:35|26292.59
18:08:36|26293.95
18:08:37|26293.96
18:08:39|26293.96
18:08:40|26293.96
18:08:40|26293.95
18:08:42|26293.96
18:08:43|26294.52
18:08:44|26296.93
18:08:44|26296.93
18:08:46|26296.93
18:08:47|26297.02
18:08:48|26297.4
18:08:48|26298.26
18:08:50|26298.26
18:08:51|26298.26
18:08:52|26299.3
18:08:53|26301.67
18:08:54|26302.87
18:08:55|26302.87
18:08:56|26302.87
18:08:57|26303.79
18:08:58|26303.87
18:08:59|26303.87
18:09:00|26307.78
18:09:01|26307.78
18:09:02|26307.78
18:09:03|26307.78
18:09:04|26307.78
18:09:05|26307.6
18:09:06|26307.6
18:09:07|26307.6
18:09:08|26307.6
18:09:09|26308.83
18:09:10|26310.09
18:09:11|26310.23
18:09:12|26314.3
18:09:13|26312.34
18:09:14|26312.49
18:09:15|26313.15
18:09:16|26313.14
18:09:18|26313.14
18:09:18|26313.14
18:09:19|26313.14
18:09:21|26313.14
18:09:22|26313.14
18:09:23|26313.57
18:09:24|26313.57
18:09:26|26313.57
18:09:26|26319.01
18:09:27|26319.01
18:09:28|26318.31
18:09:29|26318.31
18:09:31|26318.31
18:09:32|26318.31
18:09:32|26318.31
18:09:33|26318.31
18:09:34|26319.02
18:09:35|26321.05
18:09:37|26324.26
18:09:38|26325.08
18:09:39|26325.07
18:09:40|26325.07
18:09:41|26325.08
18:09:42|26325.08
18:09:42|26325.08
18:09:44|26326.04
18:09:45|26328.07
18:09:45|26328.07
18:09:46|26328.07
18:09:48|26328.07
18:09:48|26328.07
18:09:50|26328.08
18:09:51|26328.08
18:09:52|26328.08
18:09:53|26328.07
18:09:54|26328.07
18:09:55|26328.07
18:09:56|26328.08
18:09:57|26328.08
18:09:58|26319.53
18:09:59|26315.53
18:10:00|26312.35
18:10:01|26312.35
18:10:02|26312.34
18:10:03|26312.35
18:10:03|26312.34
18:10:05|26312.34
18:10:06|26312.34
18:10:07|26312.34
18:10:08|26312.24
18:10:09|26312.24
18:10:09|26312.24
18:10:10|26312.24
18:10:11|26312.24
18:10:12|26312.24
18:10:14|26310.
18:10:15|26310.
18:10:16|26310.
18:10:17|26310.
18:10:18|26310.
18:10:19|26310.
18:10:19|26310.01
18:10:21|26310.01
18:10:22|26310.01
18:10:23|26310.01
18:10:25|26310.01
18:10:25|26310.01
18:10:26|26308.48
18:10:27|26307.1
18:10:28|26305.
18:10:29|26305.01
18:10:30|26305.01
18:10:31|26308.91
18:10:32|26308.92
18:10:34|26308.92
18:10:34|26310.2
18:10:35|26310.19
18:10:36|26310.19
18:10:37|26310.19
18:10:38|26310.19
18:10:39|26310.19
18:10:40|26310.2
18:10:41|26308.03
18:10:42|26305.
18:10:43|26305.
18:10:44|26305.
18:10:45|26305.
18:10:46|26305.
18:10:47|26305.01
18:10:48|26305.01
18:10:50|26305.01
18:10:50|26305.01
18:10:51|26305.01
18:10:53|26305.01
18:10:53|26305.01
18:10:55|26305.
18:10:56|26305.
18:10:56|26305.
18:10:58|26305.
18:10:59|26305.
18:11:00|26305.
18:11:00|26305.
18:11:02|26305.01
18:11:02|26305.01
18:11:04|26305.01
18:11:04|26305.01
18:11:06|26305.01
18:11:06|26305.01
18:11:07|26305.01
18:11:08|26305.01
18:11:09|26305.01
18:11:10|26305.01
18:11:11|26305.04
18:11:12|26305.04
18:11:14|26305.04
18:11:15|26305.04
18:11:16|26288.53
18:11:17|26285.42
18:11:17|26285.42
18:11:19|26285.42
18:11:19|26285.42
18:11:21|26282.27
18:11:22|26282.27
18:11:23|26282.27
18:11:24|26275.76
18:11:25|26275.76
18:11:26|26275.76
18:11:27|26272.19
18:11:28|26272.14
18:11:29|26272.14
18:11:30|26272.14
18:11:31|26272.13
18:11:32|26272.13
18:11:33|26271.46
18:11:34|26278.55
18:11:35|26276.52
18:11:36|26275.2
18:11:37|26275.21
18:11:38|26275.21
18:11:39|26275.21
18:11:40|26275.2
18:11:41|26273.89
18:11:42|26273.89
18:11:43|26273.89
18:11:44|26271.46
18:11:46|26271.46
18:11:47|26271.46
18:11:48|26271.46
18:11:48|26271.45
18:11:49|26268.89
18:11:50|26268.39
18:11:51|26267.16
18:11:52|26267.16
18:11:54|26267.16
18:11:54|26266.16
18:11:56|26266.16
18:11:57|26266.16
18:11:58|26266.17
18:11:59|26266.17
18:12:00|26266.17
18:12:01|26267.23
18:12:02|26267.23
18:12:03|26267.23
18:12:04|26267.23
18:12:05|26267.23
18:12:06|26271.12
18:12:07|26272.29
18:12:08|26272.29
18:12:09|26272.29
18:12:10|26272.29
18:12:11|26272.3
18:12:12|26273.26
18:12:13|26273.25
18:12:14|26273.26
18:12:15|26273.28
18:12:16|26276.75
18:12:17|26276.75
18:12:18|26276.75
18:12:19|26276.76
18:12:20|26276.76
18:12:21|26276.76
18:12:22|26276.76
18:12:23|26276.76
18:12:25|26276.76
18:12:26|26276.76
18:12:27|26276.75
18:12:28|26276.76
18:12:29|26276.83
18:12:30|26279.92
18:12:31|26279.92
18:12:32|26279.92
18:12:33|26279.92
18:12:34|26279.92
18:12:35|26279.92
18:12:36|26279.92
18:12:37|26279.92
18:12:38|26279.91
18:12:39|26279.92
18:12:40|26282.03
18:12:41|26282.03
18:12:42|26282.03
18:12:43|26282.03
18:12:44|26282.03
18:12:45|26283.55
18:12:46|26283.55
18:12:47|26283.55
18:12:48|26283.55
18:12:49|26283.55
18:12:50|26283.55
18:12:51|26283.55
18:12:52|26286.08
18:12:53|26286.08
18:12:54|26286.08
18:12:55|26286.08
18:12:56|26286.09
18:12:57|26286.08
18:12:58|26286.08
18:12:59|26286.09
18:13:00|26285.14
18:13:01|26285.15
18:13:02|26285.15
18:13:03|26285.14
18:13:04|26285.15
18:13:05|26285.15
18:13:06|26285.15
18:13:07|26285.15
18:13:08|26285.06
18:13:09|26285.06
18:13:10|26285.06
18:13:11|26285.06
18:13:12|26280.6
18:13:13|26280.61
18:13:14|26280.61
18:13:15|26280.61
18:13:16|26280.61
18:13:17|26280.61
18:13:18|26280.61
18:13:19|26280.62
18:13:20|26280.62
18:13:21|26281.92
18:13:22|26281.92
18:13:23|26281.93
18:13:24|26281.92
18:13:26|26281.92
18:13:27|26281.38
18:13:28|26281.38
18:13:29|26281.38
18:13:30|26281.38
18:13:31|26281.38
18:13:32|26281.38
18:13:33|26281.38
18:13:34|26281.38
18:13:35|26281.38
18:13:36|26279.58
18:13:37|26279.57
18:13:38|26279.57
18:13:39|26279.57
18:13:40|26279.06
18:13:41|26279.06
18:13:42|26279.07
18:13:43|26279.07
18:13:45|26279.07
18:13:45|26279.07
18:13:47|26279.07
18:13:47|26279.07
18:13:49|26279.07
18:13:50|26284.14
18:13:51|26285.14
18:13:52|26285.14
18:13:52|26285.14
18:13:53|26285.14
18:13:54|26285.14
18:13:56|26285.14
18:13:56|26285.14
18:13:58|26285.14
18:13:59|26285.14
18:13:59|26285.14
18:14:01|26285.14
18:14:01|26285.14
18:14:02|26285.16
18:14:04|26287.04
18:14:05|26287.05
18:14:05|26287.4
18:14:07|26287.4
18:14:07|26287.4
18:14:08|26287.4
18:14:10|26287.4
18:14:10|26287.4
18:14:12|26287.4
18:14:12|26287.4
18:14:14|26287.4
18:14:14|26287.4
18:14:16|26287.4
18:14:17|26287.4
18:14:18|26287.4
18:14:19|26287.4
18:14:20|26287.4
18:14:20|26287.4
18:14:22|26287.39
18:14:23|26287.39
18:14:24|26287.39
18:14:24|26287.39
18:14:26|26287.4
18:14:28|26287.4
18:14:29|26287.4
18:14:29|26287.4
18:14:30|26287.4
18:14:32|26287.4
18:14:33|26287.4
18:14:34|26287.4
18:14:34|26287.4
18:14:36|26287.4
18:14:37|26287.4
18:14:38|26287.4
18:14:39|26287.39
18:14:39|26287.39
18:14:41|26287.39
18:14:41|26287.39
18:14:42|26287.39
18:14:43|26287.39
18:14:44|26287.39
18:14:45|26287.39
18:14:47|26287.39
18:14:48|26287.39
18:14:49|26287.4
18:14:49|26287.39
18:14:51|26287.39
18:14:51|26287.39
18:14:53|26287.39
18:14:54|26287.39
18:14:55|26287.35
18:14:56|26287.04
18:14:57|26287.04
18:14:58|26287.04
18:14:59|26287.04
18:15:00|26287.04
18:15:01|26287.05
18:15:02|26287.04
18:15:03|26287.04
18:15:04|26287.04
18:15:05|26287.04
18:15:06|26287.04
18:15:07|26287.04
18:15:08|26287.05
18:15:10|26287.04
18:15:10|26287.04
18:15:11|26287.04
18:15:12|26287.04
18:15:13|26287.04
18:15:14|26287.04
18:15:15|26287.04
18:15:16|26287.04
18:15:18|26292.25
18:15:18|26294.06
18:15:19|26294.05
18:15:20|26294.06
18:15:21|26294.06
18:15:22|26294.06
18:15:23|26294.05
18:15:24|26294.05
18:15:25|26294.05
18:15:27|26294.05
18:15:28|26294.06
18:15:29|26294.06
18:15:30|26294.06
18:15:31|26298.99
18:15:32|26299.
18:15:33|26299.
18:15:34|26298.99
18:15:35|26298.99
18:15:36|26298.99
18:15:37|26298.99
18:15:38|26299.
18:15:39|26299.
18:15:40|26299.
18:15:41|26299.
18:15:42|26299.
18:15:43|26299.
18:15:44|26299.
18:15:45|26299.
18:15:46|26298.99
18:15:47|26298.99
18:15:48|26298.99
18:15:49|26298.99
18:15:50|26298.99
18:15:51|26298.99
18:15:52|26298.99
18:15:53|26298.99
18:15:54|26299.
18:15:55|26298.99
18:15:56|26298.99
18:15:57|26298.99
18:15:58|26298.99
18:16:00|26299.
18:16:01|26299.
18:16:02|26299.
18:16:03|26298.99
18:16:04|26298.99
18:16:05|26298.99
18:16:06|26297.31
18:16:07|26297.31
18:16:08|26297.31
18:16:09|26295.34
18:16:10|26295.34
18:16:11|26288.85
18:16:12|26288.67
18:16:13|26288.44
18:16:14|26287.57
18:16:15|26282.09
18:16:16|26282.09
18:16:17|26282.09
18:16:18|26282.09
18:16:19|26282.09
18:16:20|26282.09
18:16:21|26282.09
18:16:22|26282.09
18:16:22|26282.09
18:16:24|26282.1
18:16:25|26282.1
18:16:25|26282.1
18:16:27|26282.1
18:16:28|26282.1
18:16:29|26282.1
18:16:31|26282.09
18:16:32|26282.09
18:16:33|26282.09
18:16:34|26278.27
18:16:35|26276.83
18:16:36|26276.84
18:16:37|26276.84
18:16:38|26276.84
18:16:39|26276.84
18:16:40|26276.83
18:16:41|26276.83
18:16:42|26276.84
18:16:43|26276.84
18:16:44|26276.84
18:16:45|26276.84
18:16:46|26278.15
18:16:47|26278.15
18:16:48|26278.15
18:16:49|26278.15
18:16:50|26278.14
18:16:51|26278.15
18:16:52|26278.15
18:16:53|26278.15
18:16:54|26278.15
18:16:55|26278.14
18:16:56|26278.14
18:16:57|26278.14
18:16:58|26278.14
18:16:59|26278.15
18:17:00|26278.15
18:17:01|26278.15
18:17:02|26278.15
18:17:03|26278.15
18:17:04|26278.15
18:17:05|26278.14
18:17:06|26278.14
18:17:07|26278.14
18:17:08|26278.14
18:17:09|26278.14
18:17:10|26278.14
18:17:11|26278.14
18:17:12|26278.14
18:17:13|26278.15
18:17:14|26278.15
18:17:15|26278.15
18:17:16|26278.14
18:17:17|26278.14
18:17:18|26278.14
18:17:19|26286.91
18:17:21|26286.91
18:17:21|26286.91
18:17:22|26286.91
18:17:23|26287.21
18:17:24|26287.21
18:17:25|26287.2
18:17:26|26287.21
18:17:27|26287.21
18:17:29|26287.21
18:17:30|26287.21
18:17:31|26288.77
18:17:32|26288.77
18:17:33|26288.77
18:17:34|26288.77
18:17:35|26289.99
18:17:37|26289.99
18:17:37|26289.99
18:17:38|26289.99
18:17:39|26289.99
18:17:40|26289.99
18:17:41|26290.14
18:17:42|26290.14
18:17:44|26290.14
18:17:44|26290.14
18:17:45|26290.14
18:17:46|26290.13
18:17:47|26290.13
18:17:48|26290.02
18:17:49|26290.02
18:17:50|26290.02
18:17:51|26290.03
18:17:52|26290.03
18:17:53|26290.03
18:17:54|26287.49
18:17:55|26287.34
18:17:56|26287.34
18:17:57|26287.33
18:17:58|26287.34
18:17:59|26287.33
18:18:01|26287.33
18:18:01|26287.33
18:18:02|26287.33
18:18:03|26287.33
18:18:04|26287.33
18:18:06|26287.33
18:18:07|26287.33
18:18:08|26287.33
18:18:09|26287.33
18:18:10|26287.33
18:18:11|26287.33
18:18:12|26287.33
18:18:13|26287.33
18:18:14|26287.34
18:18:15|26290.03
18:18:16|26290.03
18:18:17|26290.03
18:18:17|26290.03
18:18:19|26290.02
18:18:20|26290.02
18:18:20|26290.02
18:18:22|26290.03
18:18:23|26290.02
18:18:24|26290.02
18:18:25|26290.02
18:18:26|26290.02
18:18:26|26286.03
18:18:28|26286.03
18:18:29|26284.11
18:18:30|26284.11
18:18:31|26284.11
18:18:32|26284.11
18:18:33|26284.11
18:18:34|26284.11
18:18:36|26284.11
18:18:36|26284.11
18:18:38|26284.12
18:18:39|26284.12
18:18:39|26284.12
18:18:41|26284.12
18:18:42|26284.12
18:18:43|26284.12
18:18:43|26284.98
18:18:44|26284.98
18:18:45|26284.98
18:18:47|26284.98
18:18:48|26284.98
18:18:49|26284.98
18:18:49|26284.98
18:18:51|26284.99
18:18:52|26284.99
18:18:53|26284.99
18:18:54|26283.67
18:18:54|26283.67
18:18:56|26283.67
18:18:57|26283.67
18:18:57|26283.11
18:18:59|26283.11
18:19:00|26283.11
18:19:01|26283.11
18:19:01|26283.11
18:19:03|26283.11
18:19:04|26283.11
18:19:04|26283.12
18:19:06|26281.07
18:19:07|26281.07
18:19:08|26281.07
18:19:08|26281.07
18:19:10|26281.08
18:19:10|26281.07
18:19:12|26281.08
18:19:12|26281.08
18:19:14|26281.08
18:19:15|26281.08
18:19:15|26281.07
18:19:16|26281.07
18:19:17|26281.07
18:19:19|26281.07
18:19:19|26281.08
18:19:20|26281.08
18:19:21|26281.08
18:19:22|26281.08
18:19:23|26281.08
18:19:24|26281.08
18:19:25|26281.08
18:19:26|26283.09
18:19:28|26283.09
18:19:28|26283.09
18:19:29|26283.09
18:19:30|26283.09
18:19:32|26283.09
18:19:33|26283.09
18:19:34|26283.09
18:19:34|26283.1
18:19:36|26283.1
18:19:37|26283.1
18:19:38|26283.1
18:19:39|26283.1
18:19:40|26283.1
18:19:41|26283.1
18:19:42|26283.1
18:19:43|26283.1
18:19:44|26283.1
18:19:45|26283.1
18:19:46|26285.41
18:19:47|26285.41
18:19:48|26285.42
18:19:49|26285.42
18:19:50|26285.42
18:19:51|26285.42
18:19:52|26285.42
18:19:53|26285.42
18:19:54|26285.42
18:19:55|26285.41
18:19:56|26285.41
18:19:57|26285.41
18:19:58|26285.41
18:19:59|26285.41
18:20:00|26285.41
18:20:01|26285.41
18:20:02|26285.41
18:20:03|26285.41
18:20:04|26285.41
18:20:05|26285.41
18:20:06|26285.42
18:20:07|26285.42
18:20:08|26285.42
18:20:09|26285.42
18:20:10|26285.42
18:20:11|26285.42
18:20:12|26285.42
18:20:13|26285.42
18:20:14|26283.17
18:20:15|26283.17
18:20:16|26283.17
18:20:17|26283.17
18:20:18|26283.17
18:20:19|26283.17
18:20:20|26282.31
18:20:21|26282.31
18:20:22|26282.31
18:20:23|26282.31
18:20:24|26282.31
18:20:25|26282.32
18:20:26|26282.32
18:20:27|26282.32
18:20:28|26282.32
18:20:29|26282.32
18:20:30|26282.31
18:20:31|26282.31
18:20:33|26282.31
18:20:34|26282.31
18:20:35|26282.31
18:20:35|26281.83
18:20:37|26281.82
18:20:38|26281.82
18:20:39|26281.82
18:20:41|26281.82
18:20:41|26281.82
18:20:42|26281.82
18:20:43|26281.82
18:20:44|26281.82
18:20:45|26281.82
18:20:46|26281.54
18:20:47|26281.54
18:20:48|26281.4
18:20:49|26281.4
18:20:50|26281.4
18:20:51|26281.4
18:20:52|26281.4
18:20:53|26281.4
18:20:54|26281.4
18:20:55|26281.4
18:20:56|26278.88
18:20:57|26283.12
18:20:58|26284.53
18:20:59|26291.61
18:21:00|26291.61
18:21:01|26291.62
18:21:02|26291.62
18:21:03|26291.62
18:21:04|26289.58
18:21:05|26288.31
18:21:06|26285.24
18:21:07|26285.24
18:21:08|26285.24
18:21:09|26285.25
18:21:10|26285.25
18:21:11|26285.25
18:21:12|26285.25
18:21:13|26285.25
18:21:14|26285.25
18:21:15|26285.24
18:21:16|26285.24
18:21:17|26285.24
18:21:18|26285.24
18:21:19|26285.24
18:21:20|26285.24
18:21:21|26285.24
18:21:22|26285.25
18:21:23|26285.99
18:21:24|26285.99
18:21:25|26285.99
18:21:26|26286.
18:21:27|26286.
18:21:28|26286.
18:21:29|26286.
18:21:30|26286.
18:21:31|26286.
18:21:33|26286.
18:21:34|26286.
18:21:35|26286.
18:21:36|26286.
18:21:37|26286.
18:21:38|26286.
18:21:40|26286.
18:21:40|26286.
18:21:41|26286.
18:21:42|26286.
18:21:44|26286.
18:21:44|26286.
18:21:45|26286.
18:21:46|26286.
18:21:47|26286.
18:21:49|26286.
18:21:49|26286.
18:21:50|26286.
18:21:51|26285.99
18:21:52|26285.99
18:21:53|26285.99
18:21:54|26285.99
18:21:55|26286.
18:21:56|26286.
18:21:57|26285.99
18:21:58|26285.99
18:21:59|26285.99
18:22:00|26285.99
18:22:01|26285.99
18:22:02|26285.99
18:22:03|26285.99
18:22:04|26285.99
18:22:05|26285.99
18:22:06|26285.99
18:22:07|26278.07
18:22:08|26278.06
18:22:09|26278.06
18:22:11|26278.06
18:22:11|26278.06
18:22:12|26278.06
18:22:13|26278.07
18:22:14|26278.07
18:22:15|26278.07
18:22:16|26278.07
18:22:17|26278.07
18:22:18|26278.06
18:22:19|26278.06
18:22:20|26278.06
18:22:21|26278.06
18:22:22|26278.07
18:22:23|26278.07
18:22:24|26278.07
18:22:25|26278.07
18:22:26|26278.07
18:22:27|26278.07
18:22:28|26278.07
18:22:29|26278.07
18:22:30|26278.07
18:22:31|26278.07
18:22:32|26278.07
18:22:34|26278.06
18:22:35|26278.07
18:22:36|26276.06
18:22:37|26276.06
18:22:38|26276.06
18:22:39|26276.06
18:22:40|26276.06
18:22:41|26276.06
18:22:42|26276.06
18:22:43|26276.07
18:22:44|26276.07
18:22:45|26276.07
18:22:46|26276.07
18:22:48|26276.06
18:22:48|26276.06
18:22:50|26276.06
18:22:51|26276.07
18:22:52|26276.07
18:22:53|26276.07
18:22:54|26276.07
18:22:55|26276.07
18:22:56|26276.07
18:22:57|26276.07
18:22:58|26276.07
18:22:59|26276.07
18:23:00|26276.06
18:23:01|26276.06
18:23:02|26276.06
18:23:03|26274.81
18:23:04|26274.38
18:23:05|26274.39
18:23:07|26274.39
18:23:07|26274.39
18:23:08|26274.39
18:23:09|26274.39
18:23:10|26274.39
18:23:11|26274.39
18:23:12|26273.16
18:23:13|26272.76
18:23:14|26270.01
18:23:15|26270.01
18:23:17|26270.01
18:23:17|26270.01
18:23:18|26270.
18:23:20|26270.
18:23:20|26270.
18:23:21|26270.01
18:23:22|26270.
18:23:23|26270.01
18:23:24|26270.01
18:23:25|26270.01
18:23:26|26270.01
18:23:28|26270.01
18:23:28|26270.01
18:23:29|26270.01
18:23:30|26270.
18:23:31|26270.
18:23:32|26267.01
18:23:34|26267.01
18:23:35|26267.
18:23:36|26266.41
18:23:38|26265.96
18:23:38|26265.
18:23:39|26265.
18:23:40|26265.01
18:23:42|26265.
18:23:42|26265.
18:23:43|26265.
18:23:44|26265.
18:23:46|26265.
18:23:47|26265.01
18:23:47|26265.01
18:23:48|26265.01
18:23:49|26265.01
18:23:50|26265.01
18:23:51|26265.01
18:23:52|26265.01
18:23:53|26265.01
18:23:54|26265.01
18:23:55|26265.01
18:23:57|26265.01
18:23:58|26265.01
18:23:59|26265.01
18:24:00|26265.01
18:24:01|26265.01
18:24:02|26265.01
18:24:03|26265.
18:24:04|26265.
18:24:04|26265.01
18:24:06|26265.01
18:24:07|26265.01
18:24:07|26265.01
18:24:09|26265.01
18:24:10|26271.47
18:24:11|26272.87
18:24:12|26272.88
18:24:13|26272.88
18:24:14|26272.88
18:24:15|26272.88
18:24:16|26272.87
18:24:16|26272.87
18:24:18|26272.87
18:24:19|26272.87
18:24:20|26272.87
18:24:20|26272.87
18:24:22|26272.87
18:24:23|26272.88
18:24:24|26272.88
18:24:25|26272.88
18:24:26|26272.88
18:24:27|26272.88
18:24:28|26272.87
18:24:29|26272.88
18:24:30|26272.88
18:24:30|26272.88
18:24:32|26272.88
18:24:33|26272.88
18:24:33|26268.
18:24:35|26268.
18:24:36|26268.
18:24:37|26268.
18:24:39|26267.24
18:24:39|26267.24
18:24:40|26267.24
18:24:41|26267.24
18:24:42|26267.24
18:24:43|26267.24
18:24:44|26267.24
18:24:45|26267.24
18:24:46|26267.24
18:24:47|26267.24
18:24:48|26267.24
18:24:49|26267.24
18:24:50|26262.18
18:24:51|26262.17
18:24:52|26262.18
18:24:53|26262.18
18:24:54|26262.18
18:24:55|26262.17
18:24:56|26262.17
18:24:57|26262.18
18:24:58|26262.18
18:24:59|26262.18
18:25:01|26262.18
18:25:02|26262.27
18:25:03|26262.27
18:25:04|26262.27
18:25:05|26262.27
18:25:06|26265.32
18:25:07|26265.31
18:25:07|26265.31
18:25:08|26265.31
18:25:10|26262.
18:25:11|26261.58
18:25:12|26261.58
18:25:13|26261.58
18:25:14|26256.32
18:25:15|26256.32
18:25:16|26256.32
18:25:17|26256.32
18:25:18|26256.32
18:25:19|26256.32
18:25:20|26256.32
18:25:21|26255.01
18:25:22|26252.75
18:25:23|26252.76
18:25:23|26252.76
18:25:25|26252.76
18:25:26|26252.76
18:25:27|26252.76
18:25:28|26252.76
18:25:28|26252.75
18:25:29|26252.76
18:25:30|26249.13
18:25:32|26249.13
18:25:32|26249.13
18:25:34|26249.13
18:25:35|26249.13
18:25:36|26249.13
18:25:37|26249.13
18:25:38|26249.13
18:25:39|26249.13
18:25:40|26249.13
18:25:41|26249.14
18:25:42|26249.14
18:25:43|26249.14
18:25:44|26249.13
18:25:45|26249.13
18:25:46|26249.13
18:25:47|26249.14
18:25:48|26249.14
18:25:49|26249.13
18:25:50|26249.13
18:25:51|26249.13
18:25:52|26246.73
18:25:53|26246.74
18:25:54|26246.74
18:25:55|26246.74
18:25:56|26246.73
18:25:57|26246.73
18:25:58|26246.73
18:25:59|26246.73
18:26:00|26246.73
18:26:01|26246.74
18:26:03|26246.74
18:26:03|26246.74
18:26:04|26251.8
18:26:06|26257.26
18:26:06|26257.23
18:26:07|26255.22
18:26:09|26253.39
18:26:09|26253.39
18:26:10|26253.17
18:26:11|26253.17
18:26:12|26248.05
18:26:13|26247.66
18:26:15|26247.66
18:26:15|26247.66
18:26:17|26247.66
18:26:17|26247.66
18:26:18|26247.66
18:26:20|26247.65
18:26:20|26247.65
18:26:21|26247.65
18:26:23|26247.65
18:26:24|26247.65
18:26:24|26247.65
18:26:26|26245.22
18:26:27|26242.83
18:26:27|26242.84
18:26:28|26242.83
18:26:29|26242.42
18:26:31|26237.53
18:26:31|26237.53
18:26:32|26237.53
18:26:34|26237.53
18:26:34|26240.65
18:26:35|26239.
18:26:36|26239.
18:26:38|26239.
18:26:39|26238.68
18:26:41|26238.68
18:26:41|26238.68
18:26:43|26236.64
18:26:44|26236.46
18:26:45|26240.73
18:26:45|26240.73
18:26:47|26243.61
18:26:47|26243.6
18:26:48|26243.62
18:26:49|26245.11
18:26:51|26245.11
18:26:52|26245.11
18:26:53|26245.12
18:26:54|26245.12
18:26:55|26244.91
18:26:56|26243.61
18:26:57|26243.37
18:26:58|26243.38
18:26:59|26243.38
18:27:00|26243.38
18:27:01|26243.38
18:27:02|26243.38
18:27:03|26243.38
18:27:04|26243.38
18:27:05|26242.36
18:27:06|26242.31
18:27:07|26242.31
18:27:08|26242.3
18:27:09|26242.3
18:27:10|26242.31
18:27:11|26242.31
18:27:12|26242.3
18:27:13|26242.3
18:27:14|26242.3
18:27:15|26242.3
18:27:16|26242.31
18:27:17|26243.38
18:27:18|26243.38
18:27:19|26243.62
18:27:20|26247.6
18:27:21|26247.6
18:27:22|26247.65
18:27:23|26247.65
18:27:24|26247.65
18:27:25|26247.65
18:27:26|26247.65
18:27:27|26247.65
18:27:28|26247.64
18:27:29|26247.64
18:27:30|26247.64
18:27:31|26247.64
18:27:32|26247.64
18:27:33|26247.64
18:27:34|26247.64
18:27:35|26246.33
18:27:36|26243.76
18:27:37|26243.76
18:27:38|26243.76
18:27:40|26243.76
18:27:41|26243.69
18:27:42|26243.68
18:27:43|26243.68
18:27:44|26243.68
18:27:45|26243.68
18:27:46|26243.68
18:27:47|26243.68
18:27:48|26243.68
18:27:49|26243.68
18:27:50|26243.68
18:27:51|26243.68
18:27:52|26243.68
18:27:53|26243.68
18:27:54|26243.68
18:27:55|26243.68
18:27:56|26243.68
18:27:57|26243.68
18:27:58|26243.68
18:27:59|26243.68
18:28:00|26243.68
18:28:01|26243.68
18:28:02|26243.69
18:28:03|26243.69
18:28:04|26243.69
18:28:05|26243.69
18:28:06|26243.69
18:28:07|26243.69
18:28:08|26243.69
18:28:09|26243.69
18:28:10|26243.68
18:28:11|26243.68
18:28:12|26243.68
18:28:13|26243.69
18:28:14|26243.68
18:28:15|26243.68
18:28:16|26243.68
18:28:17|26243.69
18:28:18|26243.69
18:28:19|26243.68
18:28:20|26243.68
18:28:21|26243.69
18:28:22|26243.69
18:28:23|26243.68
18:28:24|26243.68
18:28:25|26243.68
18:28:26|26243.68
18:28:27|26243.68
18:28:28|26243.68
18:28:29|26243.68
18:28:30|26243.68
18:28:31|26243.68
18:28:32|26243.68
18:28:33|26243.69
18:28:34|26243.69
18:28:35|26243.69
18:28:36|26243.68
18:28:37|26243.69
18:28:38|26240.01
18:28:39|26240.01
18:28:40|26240.
18:28:41|26240.
18:28:42|26240.01
18:28:43|26240.01
18:28:44|26240.01
18:28:45|26240.01
18:28:46|26240.
18:28:48|26240.
18:28:49|26240.
18:28:50|26240.
18:28:51|26240.
18:28:52|26240.
18:28:53|26247.59
18:28:54|26247.6
18:28:55|26247.6
18:28:56|26247.59
18:28:57|26247.6
18:28:58|26247.6
18:28:59|26247.6
18:29:00|26247.6
18:29:01|26249.99
18:29:02|26249.99
18:29:03|26249.99
18:29:04|26242.56
18:29:05|26242.56
18:29:06|26242.56
18:29:07|26242.56
18:29:08|26242.56
18:29:09|26242.56
18:29:10|26242.56
18:29:11|26242.56
18:29:12|26242.56
18:29:13|26242.56
18:29:14|26242.56
18:29:15|26242.56
18:29:16|26242.56
18:29:17|26242.56
18:29:18|26242.56
18:29:20|26242.56
18:29:20|26242.56
18:29:21|26242.56
18:29:22|26242.56
18:29:23|26242.55
18:29:24|26242.55
18:29:25|26242.55
18:29:26|26242.56
18:29:27|26242.56
18:29:28|26242.55
18:29:29|26242.55
18:29:30|26237.53
18:29:31|26238.19
18:29:32|26238.2
18:29:33|26238.2
18:29:34|26238.2
18:29:35|26238.2
18:29:36|26238.2
18:29:37|26238.19
18:29:38|26238.19
18:29:39|26238.19
18:29:41|26238.19
18:29:42|26238.66
18:29:43|26239.56
18:29:45|26239.57
18:29:45|26239.57
18:29:47|26239.57
18:29:47|26239.57
18:29:49|26239.57
18:29:50|26239.57
18:29:50|26239.57
18:29:52|26239.57
18:29:53|26239.57
18:29:54|26239.57
18:29:55|26239.57
18:29:55|26239.57
18:29:57|26247.4
18:29:57|26247.4
18:29:58|26247.41
18:30:00|26247.41
18:30:01|26247.41
18:30:02|26247.41
18:30:03|26247.4
18:30:04|26247.4
18:30:05|26247.4
18:30:06|26247.4
18:30:07|26247.4
18:30:08|26247.4
18:30:09|26245.36
18:30:10|26245.36
18:30:11|26245.35
18:30:12|26244.05
18:30:13|26244.05
18:30:14|26244.06
18:30:15|26244.05
18:30:16|26244.05
18:30:17|26242.55
18:30:18|26242.55
18:30:19|26242.55
18:30:20|26242.55
18:30:21|26238.22
18:30:22|26238.22
18:30:23|26238.22
18:30:24|26238.22
18:30:25|26238.22
18:30:27|26238.22
18:30:27|26238.22
18:30:28|26238.22
18:30:29|26238.22
18:30:30|26238.22
18:30:31|26238.22
18:30:32|26238.22
18:30:33|26238.22
18:30:34|26238.22
18:30:35|26238.22
18:30:36|26238.22
18:30:37|26238.25
18:30:38|26238.25
18:30:39|26238.25
18:30:40|26239.96
18:30:42|26239.95
18:30:43|26239.95
18:30:44|26239.95
18:30:46|26239.95
18:30:46|26242.55
18:30:48|26242.55
18:30:48|26242.55
18:30:50|26242.55
18:30:51|26242.55
18:30:52|26242.89
18:30:53|26242.89
18:30:54|26242.89
18:30:55|26243.08
18:30:56|26246.08
18:30:57|26246.09
18:30:58|26246.09
18:30:59|26246.09
18:31:00|26246.09
18:31:01|26247.61
18:31:02|26250.48
18:31:03|26250.48
18:31:04|26250.48
18:31:05|26250.47
18:31:06|26250.47
18:31:07|26250.47
18:31:08|26250.48
18:31:09|26250.48
18:31:10|26250.48
18:31:11|26250.48
18:31:12|26250.47
18:31:13|26250.47
18:31:14|26250.48
18:31:15|26250.48
18:31:16|26250.48
18:31:17|26250.48
18:31:18|26250.48
18:31:20|26250.48
18:31:20|26255.
18:31:21|26256.29
18:31:22|26258.17
18:31:23|26260.
18:31:24|26264.61
18:31:26|26264.61
18:31:26|26264.62
18:31:27|26264.62
18:31:29|26264.66
18:31:29|26264.67
18:31:30|26264.67
18:31:31|26264.68
18:31:32|26264.67
18:31:33|26264.67
18:31:34|26264.67
18:31:35|26264.97
18:31:37|26265.02
18:31:38|26265.02
18:31:39|26265.02
18:31:39|26265.02
18:31:41|26265.05
18:31:41|26265.06
18:31:43|26265.22
18:31:44|26268.94
18:31:46|26269.06
18:31:46|26269.06
18:31:47|26269.06
18:31:49|26274.31
18:31:50|26274.31
18:31:51|26274.93
18:31:52|26275.52
18:31:52|26275.63
18:31:54|26275.63
18:31:55|26275.63
18:31:55|26275.63
18:31:57|26275.63
18:31:58|26275.63
18:31:59|26276.36
18:32:00|26276.36
18:32:01|26276.37
18:32:02|26276.48
18:32:03|26276.48
18:32:04|26276.49
18:32:05|26276.49
18:32:06|26276.49
18:32:07|26276.48
18:32:08|26276.48
18:32:09|26276.49
18:32:10|26276.49
18:32:11|26276.48
18:32:12|26276.49
18:32:13|26276.49
18:32:14|26276.84
18:32:15|26279.99
18:32:16|26279.99
18:32:17|26279.99
18:32:18|26280.
18:32:20|26280.18
18:32:20|26280.18
18:32:21|26280.19
18:32:22|26280.19
18:32:23|26281.06
18:32:24|26281.06
18:32:25|26281.06
18:32:26|26281.06
18:32:27|26282.13
18:32:28|26282.13
18:32:29|26283.78
18:32:30|26283.78
18:32:31|26283.78
18:32:32|26283.78
18:32:34|26283.78
18:32:34|26283.77
18:32:35|26282.91
18:32:36|26282.51
18:32:38|26282.51
18:32:38|26282.51
18:32:39|26282.14
18:32:40|26282.14
18:32:41|26282.14
18:32:42|26282.14
18:32:43|26282.14
18:32:45|26282.14
18:32:46|26282.06
18:32:48|26282.06
18:32:48|26282.06
18:32:49|26282.06
18:32:50|26282.06
18:32:51|26281.45
18:32:52|26280.18
18:32:53|26280.18
18:32:54|26279.5
18:32:55|26279.5
18:32:56|26279.5
18:32:57|26279.5
18:32:58|26279.5
18:33:00|26280.19
18:33:00|26280.19
18:33:02|26280.19
18:33:02|26280.19
18:33:04|26280.19
18:33:04|26280.19
18:33:06|26280.19
18:33:07|26280.19
18:33:07|26280.19
18:33:09|26280.19
18:33:10|26280.18
18:33:11|26280.18
18:33:12|26280.18
18:33:13|26280.18
18:33:13|26280.19
18:33:15|26280.19
18:33:15|26280.19
18:33:16|26280.19
18:33:18|26280.19
18:33:18|26280.19
18:33:20|26280.19
18:33:20|26280.24
18:33:22|26280.24
18:33:23|26280.24
18:33:24|26280.39
18:33:24|26280.39
18:33:26|26280.39
18:33:27|26280.39
18:33:28|26280.39
18:33:28|26280.39
18:33:30|26280.39
18:33:31|26280.39
18:33:31|26280.39
18:33:32|26280.39
18:33:34|26280.39
18:33:35|26280.38
18:33:36|26280.38
18:33:37|26280.38
18:33:38|26280.38
18:33:39|26280.39
18:33:40|26280.39
18:33:40|26280.39
18:33:42|26280.39
18:33:43|26280.39
18:33:44|26280.39
18:33:45|26280.39
18:33:46|26280.39
18:33:48|26280.39
18:33:48|26280.38
18:33:50|26280.39
18:33:51|26280.39
18:33:52|26280.39
18:33:53|26280.39
18:33:54|26280.39
18:33:55|26280.39
18:33:56|26280.38
18:33:57|26280.38
18:33:58|26280.38
18:33:59|26280.38
18:34:00|26280.38
18:34:01|26280.38
18:34:02|26280.39
18:34:03|26280.39
18:34:04|26280.38
18:34:05|26280.38
18:34:06|26280.38
18:34:08|26285.
18:34:08|26285.
18:34:09|26285.
18:34:10|26285.
18:34:11|26285.64
18:34:12|26285.64
18:34:13|26285.64
18:34:14|26285.65
18:34:15|26285.65
18:34:16|26285.67
18:34:17|26285.77
18:34:18|26285.77
18:34:19|26285.77
18:34:20|26285.77
18:34:21|26285.77
18:34:22|26285.77
18:34:23|26285.78
18:34:24|26285.78
18:34:25|26285.78
18:34:26|26285.78
18:34:27|26285.79
18:34:28|26285.79
18:34:29|26285.79
18:34:30|26285.79
18:34:31|26285.78
18:34:32|26285.78
18:34:33|26285.79
18:34:34|26285.79
18:34:35|26285.79
18:34:36|26285.79
18:34:37|26285.79
18:34:38|26285.79
18:34:39|26285.79
18:34:40|26285.79
18:34:41|26285.79
18:34:42|26285.79
18:34:43|26285.79
18:34:44|26285.79
18:34:46|26285.78
18:34:47|26285.78
18:34:48|26285.78
18:34:49|26285.78
18:34:50|26285.78
18:34:52|26285.78
18:34:52|26285.78
18:34:53|26285.78
18:34:54|26285.79
18:34:55|26288.34
18:34:56|26288.34
18:34:58|26288.66
18:34:58|26288.66
18:34:59|26288.66
18:35:00|26290.04
18:35:02|26290.25
18:35:03|26290.24
18:35:04|26290.24
18:35:04|26290.24
18:35:06|26290.24
18:35:07|26290.24
18:35:08|26290.25
18:35:09|26290.25
18:35:09|26290.25
18:35:11|26290.25
18:35:12|26290.25
18:35:13|26290.25
18:35:14|26284.56
18:35:15|26284.56
18:35:16|26284.55
18:35:17|26284.55
18:35:18|26284.55
18:35:19|26284.56
18:35:20|26281.58
18:35:21|26281.59
18:35:22|26281.59
18:35:23|26287.9
18:35:24|26288.78
18:35:25|26288.78
18:35:26|26289.32
18:35:27|26289.32
18:35:28|26289.32
18:35:29|26290.44
18:35:30|26290.83
18:35:31|26290.83
18:35:32|26290.83
18:35:33|26290.84
18:35:34|26290.84
18:35:35|26290.84
18:35:36|26290.84
18:35:37|26290.84
18:35:38|26290.84
18:35:39|26290.83
18:35:40|26290.83
18:35:41|26290.83
18:35:42|26289.36
18:35:43|26286.89
18:35:44|26286.89
18:35:45|26286.89
18:35:46|26286.89
18:35:47|26286.89
18:35:48|26286.89
18:35:50|26286.9
18:35:51|26286.9
18:35:52|26286.9
18:35:53|26286.9
18:35:54|26285.69
18:35:55|26285.69
18:35:56|26285.69
18:35:57|26285.69
18:35:58|26285.69
18:35:59|26285.69
18:36:00|26285.69
18:36:01|26280.79
18:36:02|26280.79
18:36:03|26280.78
18:36:04|26280.78
18:36:05|26280.78
18:36:06|26280.78
18:36:07|26280.79
18:36:08|26280.79
18:36:09|26280.79
18:36:10|26280.79
18:36:11|26280.79
18:36:12|26277.72
18:36:13|26277.73
18:36:14|26277.73
18:36:15|26277.73
18:36:16|26277.73
18:36:17|26277.73
18:36:18|26277.73
18:36:19|26277.73
18:36:20|26277.73
18:36:21|26277.73
18:36:22|26277.73
18:36:23|26277.73
18:36:24|26277.73
18:36:25|26277.73
18:36:26|26277.73
18:36:27|26277.73
18:36:28|26277.73
18:36:29|26277.73
18:36:30|26277.73
18:36:31|26277.72
18:36:32|26277.72
18:36:33|26277.72
18:36:34|26277.72
18:36:35|26277.72
18:36:36|26277.36
18:36:37|26277.36
18:36:38|26277.37
18:36:39|26277.36
18:36:40|26277.36
18:36:41|26277.36
18:36:42|26277.36
18:36:43|26277.36
18:36:44|26277.36
18:36:45|26277.36
18:36:46|26277.36
18:36:47|26277.36
18:36:49|26277.36
18:36:49|26277.36
18:36:51|26277.37
18:36:52|26277.37
18:36:53|26279.3
18:36:54|26279.3
18:36:55|26279.3
18:36:57|26279.3
18:36:57|26279.3
18:36:58|26279.3
18:36:59|26279.3
18:37:00|26279.3
18:37:01|26279.3
18:37:02|26279.3
18:37:03|26279.3
18:37:04|26279.3
18:37:05|26277.86
18:37:06|26275.02
18:37:07|26270.37
18:37:08|26270.36
18:37:09|26270.36
18:37:10|26270.37
18:37:11|26270.37
18:37:12|26270.37
18:37:13|26270.36
18:37:14|26270.13
18:37:15|26270.13
18:37:16|26270.13
18:37:17|26270.13
18:37:18|26270.13
18:37:19|26270.13
18:37:20|26270.13
18:37:21|26270.12
18:37:22|26270.13
18:37:23|26270.13
18:37:24|26270.13
18:37:25|26270.13
18:37:26|26270.13
18:37:27|26270.13
18:37:28|26270.13
18:37:29|26270.13
18:37:31|26270.13
18:37:32|26270.13
18:37:33|26270.13
18:37:34|26270.13
18:37:35|26270.13
18:37:35|26270.37
18:37:36|26270.37
18:37:37|26270.37
18:37:38|26270.37
18:37:39|26273.46
18:37:40|26273.45
18:37:41|26273.46
18:37:42|26273.46
18:37:44|26273.46
18:37:44|26273.45
18:37:45|26273.45
18:37:46|26279.21
18:37:47|26279.3
18:37:48|26279.3
18:37:50|26279.3
18:37:51|26279.3
18:37:52|26279.3
18:37:53|26279.3
18:37:55|26279.29
18:37:55|26279.29
18:37:56|26279.29
18:37:58|26278.92
18:37:58|26278.92
18:37:59|26278.92
18:38:00|26278.92
18:38:01|26278.92
18:38:02|26278.92
18:38:03|26278.92
18:38:05|26278.92
18:38:05|26278.92
18:38:06|26278.92
18:38:07|26278.92
18:38:09|26278.93
18:38:09|26278.93
18:38:10|26278.92
18:38:11|26278.92
18:38:12|26278.92
18:38:14|26278.93
18:38:14|26278.93
18:38:15|26278.93
18:38:16|26278.92
18:38:18|26279.15
18:38:19|26279.3
18:38:19|26279.3
18:38:21|26279.3
18:38:22|26279.3
18:38:23|26279.82
18:38:23|26279.82
18:38:24|26279.82
18:38:25|26279.82
18:38:27|26279.82
18:38:28|26279.82
18:38:28|26279.81
18:38:30|26279.81
18:38:30|26279.81
18:38:31|26279.82
18:38:32|26279.82
18:38:34|26279.82
18:38:34|26279.82
18:38:35|26279.82
18:38:36|26283.11
18:38:37|26283.11
18:38:38|26283.11
18:38:39|26283.11
18:38:40|26283.11
18:38:42|26283.11
18:38:42|26283.11
18:38:43|26283.03
18:38:44|26282.08
18:38:45|26282.08
18:38:46|26282.08
18:38:47|26282.08
18:38:48|26282.08
18:38:49|26282.08
18:38:51|26282.07
18:38:51|26282.07
18:38:52|26282.07
18:38:53|26282.07
18:38:55|26282.07
18:38:56|26282.07
18:38:57|26282.07
18:38:58|26282.06
18:38:59|26282.06
18:39:00|26282.06
18:39:01|26282.06
18:39:02|26282.06
18:39:03|26282.07
18:39:04|26282.07
18:39:05|26282.07
18:39:06|26282.07
18:39:07|26282.07
18:39:08|26282.07
18:39:09|26282.07
18:39:10|26282.07
18:39:10|26282.07
18:39:12|26282.07
18:39:13|26282.06
18:39:14|26282.06
18:39:15|26282.06
18:39:16|26282.06
18:39:17|26282.06
18:39:18|26282.06
18:39:18|26282.06
18:39:20|26282.07
18:39:21|26282.07
18:39:23|26282.07
18:39:23|26282.06
18:39:24|26279.78
18:39:25|26279.78
18:39:26|26279.78
18:39:27|26279.78
18:39:28|26279.78
18:39:29|26279.78
18:39:30|26279.78
18:39:31|26279.77
18:39:32|26279.77
18:39:33|26279.77
18:39:34|26279.78
18:39:35|26279.78
18:39:36|26279.78
18:39:37|26279.78
18:39:38|26279.78
18:39:39|26279.78
18:39:40|26279.78
18:39:41|26279.78
18:39:42|26279.78
18:39:43|26279.78
18:39:44|26279.78
18:39:45|26279.78
18:39:46|26279.78
18:39:47|26279.78
18:39:48|26279.78
18:39:49|26279.78
18:39:51|26279.78
18:39:52|26279.77
18:39:53|26279.77
18:39:54|26279.77
18:39:56|26279.78
18:39:56|26279.78
18:39:57|26279.77
18:39:59|26279.77
18:40:00|26279.77
18:40:00|26279.77
18:40:02|26279.78
18:40:03|26279.78
18:40:04|26279.78
18:40:05|26279.78
18:40:06|26279.78
18:40:07|26279.78
18:40:08|26279.78
18:40:09|26279.78
18:40:10|26279.78
18:40:11|26279.77
18:40:12|26279.18
18:40:13|26279.19
18:40:14|26279.19
18:40:15|26279.19
18:40:16|26279.19
18:40:17|26279.19
18:40:18|26279.19
18:40:19|26279.19
18:40:20|26279.19
18:40:21|26279.19
18:40:22|26279.19
18:40:23|26279.19
18:40:24|26279.19
18:40:25|26279.19
18:40:26|26279.19
18:40:27|26279.19
18:40:28|26279.19
18:40:29|26279.19
18:40:30|26279.18
18:40:31|26279.18
18:40:32|26279.18
18:40:33|26279.18
18:40:34|26279.18
18:40:35|26279.18
18:40:36|26279.19
18:40:37|26279.19
18:40:38|26279.19
18:40:39|26279.19
18:40:40|26279.19
18:40:41|26279.19
18:40:42|26279.19
18:40:43|26279.19
18:40:44|26279.19
18:40:45|26279.19
18:40:46|26284.71
18:40:47|26284.71
18:40:48|26284.71
18:40:49|26284.71
18:40:50|26284.71
18:40:51|26284.71
18:40:53|26284.71
18:40:53|26284.7
18:40:54|26284.7
18:40:56|26284.7
18:40:57|26284.7
18:40:58|26284.7
18:40:59|26284.7
18:41:00|26284.7
18:41:01|26284.7
18:41:02|26284.7
18:41:03|26284.7
18:41:04|26284.7
18:41:05|26284.7
18:41:06|26281.13
18:41:07|26281.13
18:41:08|26281.13
18:41:09|26278.87
18:41:10|26278.87
18:41:11|26278.87
18:41:12|26278.87
18:41:13|26278.87
18:41:14|26278.87
18:41:14|26278.87
18:41:16|26278.87
18:41:17|26278.87
18:41:18|26278.87
18:41:19|26278.87
18:41:20|26278.87
18:41:21|26278.87
18:41:22|26278.87
18:41:23|26278.87
18:41:24|26278.87
18:41:25|26278.87
18:41:26|26278.87
18:41:27|26278.87
18:41:27|26278.87
18:41:29|26278.87
18:41:30|26278.87
18:41:30|26278.87
18:41:32|26278.87
18:41:33|26278.87
18:41:34|26278.87
18:41:35|26278.87
18:41:36|26278.87
18:41:36|26278.87
18:41:37|26278.87
18:41:38|26278.87
18:41:40|26278.87
18:41:41|26278.87
18:41:41|26278.86
18:41:43|26278.86
18:41:44|26278.86
18:41:45|26278.87
18:41:46|26278.87
18:41:47|26278.87
18:41:47|26278.87
18:41:49|26278.87
18:41:50|26278.87
18:41:51|26278.87
18:41:51|26278.87
18:41:53|26278.87
18:41:55|26278.87
18:41:56|26278.87
18:41:57|26278.87
18:41:58|26278.87
18:41:59|26278.86
18:42:00|26278.86
18:42:01|26278.87
18:42:02|26278.87
18:42:03|26278.87
18:42:04|26278.87
18:42:05|26278.87
18:42:06|26278.87
18:42:07|26278.87
18:42:08|26278.87
18:42:09|26278.87
18:42:10|26278.87
18:42:11|26278.87
18:42:12|26278.86
18:42:13|26278.86
18:42:14|26278.86
18:42:15|26278.86
18:42:16|26278.86
18:42:17|26278.86
18:42:18|26278.86
18:42:19|26278.86
18:42:20|26278.86
18:42:21|26278.87
18:42:22|26278.87
18:42:23|26278.87
18:42:24|26278.87
18:42:25|26278.62
18:42:26|26272.9
18:42:27|26272.9
18:42:28|26272.89
18:42:29|26272.9
18:42:30|26272.9
18:42:31|26272.9
18:42:32|26272.9
18:42:33|26272.9
18:42:34|26272.9
18:42:35|26272.9
18:42:36|26280.59
18:42:37|26280.6
18:42:38|26286.87
18:42:39|26286.87
18:42:40|26286.88
18:42:41|26286.88
18:42:42|26286.88
18:42:43|26286.88
18:42:44|26286.88
18:42:45|26286.88
18:42:46|26286.88
18:42:47|26286.87
18:42:48|26286.88
18:42:49|26286.87
18:42:50|26286.87
18:42:51|26286.88
18:42:52|26286.88
18:42:53|26286.88
18:42:55|26286.88
18:42:56|26286.88
18:42:57|26286.88
18:42:59|26286.88
18:43:00|26284.33
18:43:01|26284.33
18:43:02|26284.33
18:43:03|26284.34
18:43:03|26284.34
18:43:05|26284.34
18:43:06|26284.33
18:43:07|26284.33
18:43:08|26284.33
18:43:09|26284.33
18:43:10|26284.33
18:43:10|26284.33
18:43:11|26284.34
18:43:12|26284.34
18:43:13|26284.33
18:43:14|26284.33
18:43:15|26284.34
18:43:17|26284.33
18:43:17|26284.33
18:43:19|26284.33
18:43:20|26284.33
18:43:20|26284.34
18:43:22|26284.34
18:43:23|26284.34
18:43:24|26284.34
18:43:25|26284.34
18:43:26|26284.34
18:43:27|26284.34
18:43:27|26284.34
18:43:28|26284.34
18:43:30|26284.34
18:43:31|26284.33
18:43:31|26284.33
18:43:33|26284.33
18:43:33|26284.33
18:43:34|26284.33
18:43:36|26284.33
18:43:37|26284.33
18:43:38|26284.33
18:43:38|26284.33
18:43:40|26284.33
18:43:41|26284.33
18:43:41|26284.33
18:43:42|26284.34
18:43:43|26284.34
18:43:45|26284.34
18:43:45|26284.34
18:43:47|26284.34
18:43:48|26284.34
18:43:48|26284.33
18:43:50|26284.33
18:43:50|26284.33
18:43:51|26283.31
18:43:53|26283.31
18:43:53|26283.31
18:43:55|26280.76
18:43:56|26280.67
18:43:58|26280.67
18:43:58|26279.95
18:43:59|26279.95
18:44:00|26279.94
18:44:01|26279.94
18:44:02|26279.94
18:44:04|26279.95
18:44:05|26279.94
18:44:06|26279.94
18:44:07|26279.94
18:44:08|26279.94
18:44:09|26279.94
18:44:10|26275.62
18:44:11|26275.62
18:44:12|26275.63
18:44:13|26275.63
18:44:14|26275.63
18:44:15|26275.63
18:44:16|26275.63
18:44:17|26275.63
18:44:18|26275.63
18:44:20|26276.36
18:44:20|26276.58
18:44:21|26277.73
18:44:22|26277.73
18:44:23|26277.73
18:44:24|26277.73
18:44:25|26277.74
18:44:26|26277.74
18:44:27|26277.74
18:44:28|26277.74
18:44:29|26277.74
18:44:30|26277.74
18:44:31|26277.74
18:44:32|26277.74
18:44:33|26277.74
18:44:34|26277.74
18:44:35|26277.74
18:44:36|26277.74
18:44:37|26277.74
18:44:38|26277.74
18:44:39|26277.74
18:44:40|26277.74
18:44:41|26277.74
18:44:42|26277.74
18:44:43|26277.74
18:44:44|26277.74
18:44:45|26277.73
18:44:46|26277.73
18:44:47|26277.73
18:44:48|26277.73
18:44:49|26277.73
18:44:50|26277.73
18:44:51|26277.74
18:44:52|26277.74
18:44:53|26277.74
18:44:54|26277.74
18:44:56|26277.74
18:44:56|26277.74
18:44:58|26284.7
18:44:59|26284.71
18:45:00|26284.7
18:45:01|26284.71
18:45:02|26284.71
18:45:03|26285.71
18:45:04|26285.71
18:45:05|26285.71
18:45:06|26284.7
18:45:07|26280.81
18:45:09|26280.82
18:45:10|26280.82
18:45:10|26280.81
18:45:12|26280.82
18:45:13|26280.82
18:45:14|26279.5
18:45:15|26279.5
18:45:15|26277.66
18:45:17|26277.66
18:45:17|26277.66
18:45:18|26277.66
18:45:20|26277.65
18:45:21|26277.66
18:45:21|26277.65
18:45:23|26277.66
18:45:23|26277.66
18:45:25|26277.66
18:45:26|26277.66
18:45:26|26277.65
18:45:28|26277.65
18:45:29|26277.66
18:45:29|26277.65
18:45:31|26277.65
18:45:32|26277.66
18:45:32|26277.66
18:45:33|26277.66
18:45:35|26277.65
18:45:35|26277.65
18:45:36|26277.65
18:45:37|26277.65
18:45:38|26277.66
18:45:39|26277.66
18:45:40|26277.66
18:45:42|26277.65
18:45:42|26277.65
18:45:43|26277.66
18:45:44|26277.66
18:45:45|26277.66
18:45:46|26277.66
18:45:47|26277.66
18:45:48|26277.66
18:45:49|26277.66
18:45:50|26277.66
18:45:51|26277.66
18:45:52|26277.66
18:45:54|26277.66
18:45:54|26277.66
18:45:55|26277.66
18:45:57|26277.58
18:45:58|26277.58
18:46:00|26277.59
18:46:00|26277.59
18:46:01|26277.59
18:46:02|26277.58
18:46:03|26277.58
18:46:09|26277.59
18:46:10|26277.59
18:46:11|26277.59
18:46:12|26277.59
18:46:13|26277.6
18:46:14|26277.6
18:46:15|26277.58
18:46:16|26276.27
18:46:17|26274.85
18:46:18|26274.79
18:46:19|26274.79
18:46:20|26274.79
18:46:21|26274.78
18:46:22|26274.78
18:46:23|26274.79
18:46:24|26274.79
18:46:25|26274.79
18:46:26|26274.79
18:46:27|26274.79
18:46:28|26274.79
18:46:29|26274.79
18:46:30|26274.79
18:46:31|26274.79
18:46:32|26274.79
18:46:33|26274.79
18:46:34|26274.79
18:46:35|26274.79
18:46:36|26274.79
18:46:37|26274.78
18:46:38|26274.79
18:46:39|26274.79
18:46:40|26274.79
18:46:41|26274.79
18:46:42|26274.79
18:46:43|26274.79
18:46:44|26274.79
18:46:45|26274.79
18:46:46|26274.79
18:46:47|26274.79
18:46:48|26274.79
18:46:49|26274.78
18:46:50|26272.37
18:46:51|26272.37
18:46:52|26272.37
18:46:53|26272.37
18:46:54|26272.36
18:46:55|26272.36
18:46:56|26272.37
18:46:58|26272.37
18:47:00|26272.37
18:47:01|26272.37
18:47:03|26272.37
18:47:06|26272.37
18:47:08|26271.69
18:47:09|26270.08
18:47:10|26270.09
18:47:11|26270.09
18:47:12|26270.08
18:47:15|26270.08
18:47:16|26270.
18:47:17|26269.75
18:47:18|26268.74
18:47:19|26268.52
18:47:20|26268.44
18:47:22|26268.17
18:47:22|26268.17
18:47:23|26268.06
18:47:24|26267.82
18:47:25|26266.64
18:47:26|26263.39
18:47:27|26263.05
18:47:28|26261.
18:47:29|26261.
18:47:30|26261.
18:47:31|26260.99
18:47:32|26260.99
18:47:33|26261.
18:47:34|26261.
18:47:35|26261.
18:47:36|26261.
18:47:37|26261.
18:47:38|26261.
18:47:39|26261.
18:47:40|26261.
18:47:41|26261.
18:47:42|26261.
18:47:44|26260.99
18:47:44|26261.
18:47:46|26261.
18:47:46|26261.
18:47:47|26261.
18:47:48|26261.
18:47:50|26261.
18:47:51|26261.
18:47:51|26260.99
18:47:52|26263.33
18:47:54|26263.33
18:47:55|26263.33
18:47:55|26263.33
18:47:56|26263.33
18:47:58|26263.33
18:47:59|26263.32
18:47:59|26263.32
18:48:02|26263.32
18:48:02|26263.32
18:48:03|26263.33
18:48:05|26263.33
18:48:06|26263.33
18:48:07|26263.33
18:48:08|26263.32
18:48:09|26263.33
18:48:10|26263.33
18:48:11|26263.33
18:48:12|26263.33
18:48:13|26263.33
18:48:13|26263.32
18:48:15|26263.32
18:48:16|26263.33
18:48:17|26263.32
18:48:17|26263.32
18:48:19|26265.63
18:48:20|26265.63
18:48:21|26265.63
18:48:22|26265.63
18:48:23|26265.63
18:48:23|26265.63
18:48:25|26265.63
18:48:26|26265.63
18:48:27|26265.63
18:48:27|26265.63
18:48:28|26265.06
18:48:29|26265.06
18:48:31|26265.06
18:48:31|26265.06
18:48:33|26265.06
18:48:34|26265.05
18:48:34|26265.05
18:48:35|26265.05
18:48:36|26265.05
18:48:38|26265.06
18:48:39|26265.06
18:48:40|26265.06
18:48:40|26265.06
18:48:41|26265.06
18:48:43|26265.06
18:48:43|26265.06
18:48:45|26265.06
18:48:46|26265.06
18:48:46|26265.06
18:48:48|26265.06
18:48:49|26265.06
18:48:49|26265.06
18:48:50|26265.06
18:48:52|26265.05
18:48:52|26264.92
18:48:53|26264.42
18:48:54|26264.42
18:48:55|26264.42
18:48:56|26264.32
18:48:58|26264.32
18:48:59|26264.32
18:49:00|26264.17
18:49:02|26264.17
18:49:02|26264.17
18:49:04|26264.17
18:49:05|26264.17
18:49:06|26268.95
18:49:07|26271.19
18:49:08|26271.2
18:49:09|26271.19
18:49:10|26271.19
18:49:11|26269.56
18:49:12|26268.94
18:49:13|26268.94
18:49:14|26268.75
18:49:15|26268.75
18:49:16|26268.75
18:49:17|26268.75
18:49:18|26268.75
18:49:19|26267.1
18:49:20|26265.34
18:49:21|26265.34
18:49:22|26264.09
18:49:23|26264.38
18:49:24|26264.38
18:49:25|26264.38
18:49:26|26264.39
18:49:27|26264.39
18:49:28|26264.39
18:49:29|26264.39
18:49:30|26264.39
18:49:31|26264.39
18:49:32|26264.39
18:49:33|26264.39
18:49:34|26264.39
18:49:35|26264.39
18:49:36|26264.39
18:49:37|26264.39
18:49:38|26264.39
18:49:39|26264.39
18:49:40|26264.39
18:49:41|26264.39
18:49:42|26264.39
18:49:43|26264.39
18:49:44|26264.39
18:49:45|26264.39
18:49:46|26264.39
18:49:47|26264.39
18:49:48|26264.39
18:49:49|26264.39
18:49:50|26264.39
18:49:51|26264.39
18:49:52|26264.39
18:49:53|26264.38
18:49:54|26264.38
18:49:55|26264.38
18:49:56|26264.39
18:49:57|26264.38
18:49:58|26264.38
18:49:59|26264.38
18:50:00|26264.38
18:50:02|26264.38
18:50:02|26264.39
18:50:03|26264.39
18:50:05|26264.38
18:50:06|26264.38
18:50:07|26261.
18:50:08|26260.96
18:50:09|26258.82
18:50:10|26258.5
18:50:11|26257.15
18:50:12|26257.15
18:50:13|26257.14
18:50:14|26257.01
18:50:15|26256.65
18:50:16|26256.65
18:50:17|26256.65
18:50:19|26256.64
18:50:19|26256.64
18:50:21|26256.64
18:50:21|26256.64
18:50:23|26256.64
18:50:24|26256.64
18:50:24|26256.64
18:50:26|26256.64
18:50:27|26256.64
18:50:28|26256.64
18:50:29|26256.64
18:50:30|26256.64
18:50:31|26256.64
18:50:31|26256.64
18:50:33|26256.65
18:50:33|26258.82
18:50:35|26258.92
18:50:36|26258.92
18:50:37|26259.85
18:50:37|26259.85
18:50:39|26259.85
18:50:40|26259.85
18:50:41|26259.85
18:50:42|26259.85
18:50:43|26259.85
18:50:43|26259.85
18:50:45|26259.84
18:50:45|26259.85
18:50:46|26259.85
18:50:48|26259.85
18:50:49|26259.85
18:50:50|26259.85
18:50:51|26259.85
18:50:52|26259.85
18:50:53|26259.85
18:50:54|26259.85
18:50:55|26259.85
18:50:56|26259.85
18:50:57|26259.85
18:50:58|26259.85
18:50:59|26259.84
18:51:00|26259.84
18:51:01|26259.84
18:51:03|26259.84
18:51:04|26261.33
18:51:05|26264.84
18:51:06|26264.84
18:51:07|26264.84
18:51:08|26264.84
18:51:09|26264.84
18:51:10|26264.84
18:51:10|26264.84
18:51:12|26264.84
18:51:13|26264.83
18:51:13|26264.83
18:51:15|26264.83
18:51:16|26268.96
18:51:17|26268.96
18:51:18|26268.96
18:51:19|26268.96
18:51:20|26268.96
18:51:21|26268.96
18:51:22|26268.96
18:51:23|26268.96
18:51:24|26268.96
18:51:25|26271.2
18:51:26|26274.85
18:51:27|26274.85
18:51:28|26274.85
18:51:29|26273.18
18:51:30|26273.18
18:51:31|26273.18
18:51:32|26273.18
18:51:33|26273.18
18:51:34|26273.18
18:51:35|26273.18
18:51:36|26273.18
18:51:37|26273.18
18:51:38|26273.18
18:51:39|26273.18
18:51:40|26273.18
18:51:41|26273.18
18:51:42|26273.18
18:51:43|26273.18
18:51:44|26273.18
18:51:45|26273.18
18:51:46|26273.18
18:51:47|26273.18
18:51:48|26273.18
18:51:49|26273.18
18:51:50|26273.18
18:51:51|26273.18
18:51:52|26273.17
18:51:53|26273.17
18:51:54|26273.17
18:51:55|26273.17
18:51:56|26273.17
18:51:57|26273.17
18:51:58|26273.17
18:51:59|26272.01
18:52:00|26272.01
18:52:01|26272.01
18:52:02|26266.47
18:52:04|26266.47
18:52:04|26266.47
18:52:06|26266.47
18:52:07|26266.47
18:52:09|26266.47
18:52:09|26262.41
18:52:11|26262.41
18:52:11|26262.41
18:52:13|26262.41
18:52:14|26262.41
18:52:14|26262.41
18:52:16|26262.41
18:52:16|26262.41
18:52:17|26262.41
18:52:18|26262.61
18:52:19|26263.42
18:52:20|26263.42
18:52:22|26263.42
18:52:22|26263.42
18:52:23|26263.42
18:52:24|26263.42
18:52:25|26263.42
18:52:26|26263.43
18:52:27|26263.43
18:52:29|26263.43
18:52:29|26263.43
18:52:30|26263.43
18:52:32|26263.43
18:52:32|26263.43
18:52:33|26263.43
18:52:35|26263.43
18:52:35|26263.43
18:52:36|26263.43
18:52:38|26263.43
18:52:39|26263.43
18:52:39|26263.43
18:52:41|26263.43
18:52:41|26263.43
18:52:43|26263.43
18:52:43|26263.43
18:52:44|26263.43
18:52:45|26263.43
18:52:47|26263.43
18:52:47|26263.43
18:52:48|26263.43
18:52:50|26263.43
18:52:51|26263.43
18:52:51|26263.43
18:52:52|26263.43
18:52:54|26263.43
18:52:55|26263.43
18:52:56|26263.43
18:52:57|26263.43
18:52:57|26263.43
18:52:58|26263.43
18:52:59|26268.1
18:53:00|26268.1
18:53:01|26268.1
18:53:02|26268.09
18:53:04|26268.06
18:53:05|26268.06
18:53:06|26267.95
18:53:07|26267.96
18:53:08|26267.96
18:53:09|26268.09
18:53:10|26268.09
18:53:11|26270.6
18:53:12|26270.6
18:53:13|26270.62
18:53:13|26270.62
18:53:15|26270.62
18:53:16|26270.62
18:53:17|26270.62
18:53:18|26270.62
18:53:19|26270.62
18:53:20|26270.62
18:53:21|26270.61
18:53:22|26270.61
18:53:23|26270.61
18:53:24|26270.61
18:53:25|26270.62
18:53:25|26270.62
18:53:26|26270.62
18:53:28|26270.66
18:53:29|26270.66
18:53:30|26270.69
18:53:31|26270.69
18:53:32|26274.09
18:53:33|26274.09
18:53:34|26274.34
18:53:35|26274.34
18:53:36|26274.35
18:53:37|26274.35
18:53:38|26274.35
18:53:39|26274.35
18:53:40|26274.35
18:53:41|26274.35
18:53:42|26274.35
18:53:43|26274.35
18:53:44|26274.35
18:53:45|26274.35
18:53:46|26274.35
18:53:47|26274.35
18:53:48|26274.35
18:53:49|26274.35
18:53:50|26274.35
18:53:51|26274.35
18:53:52|26274.35
18:53:53|26274.35
18:53:54|26274.35
18:53:55|26274.35
18:53:55|26274.35
18:53:57|26274.35
18:53:57|26274.35
18:53:59|26274.34
18:53:59|26274.34
18:54:01|26274.34
18:54:01|26274.34
18:54:03|26274.34
18:54:04|26274.34
18:54:04|26274.34
18:54:06|26274.34
18:54:06|26274.35
18:54:08|26274.35
18:54:09|26278.64
18:54:10|26278.71
18:54:11|26278.06
18:54:11|26275.65
18:54:13|26275.65
18:54:14|26275.65
18:54:15|26275.66
18:54:16|26275.66
18:54:17|26275.66
18:54:17|26275.66
18:54:19|26275.66
18:54:20|26275.65
18:54:21|26275.65
18:54:22|26270.85
18:54:23|26270.85
18:54:24|26270.85
18:54:25|26270.85
18:54:26|26270.84
18:54:26|26270.84
18:54:28|26270.85
18:54:29|26270.85
18:54:30|26270.85
18:54:31|26270.85
18:54:32|26270.85
18:54:33|26270.85
18:54:34|26270.84
18:54:35|26251.51
18:54:35|26249.13
18:54:36|26249.13
18:54:38|26249.12
18:54:38|26242.73
18:54:39|26242.73
18:54:40|26242.73
18:54:41|26242.73
18:54:43|26242.73
18:54:44|26242.73
18:54:45|26242.73
18:54:46|26242.73
18:54:47|26242.73
18:54:47|26242.72
18:54:49|26242.66
18:54:50|26242.55
18:54:51|26242.55
18:54:52|26242.55
18:54:52|26242.55
18:54:54|26242.55
18:54:55|26242.55
18:54:56|26242.55
18:54:57|26242.55
18:54:58|26242.55
18:54:59|26242.56
18:54:59|26242.56
18:55:01|26242.56
18:55:02|26242.56
18:55:03|26242.56
18:55:04|26242.56
18:55:05|26242.56
18:55:07|26241.25
18:55:08|26241.25
18:55:08|26241.25
18:55:10|26240.51
18:55:11|26240.01
18:55:12|26240.02
18:55:13|26240.02
18:55:13|26240.01
18:55:15|26240.
18:55:16|26236.18
18:55:17|26235.31
18:55:18|26234.05
18:55:19|26234.05
18:55:20|26234.05
18:55:21|26234.05
18:55:22|26234.05
18:55:23|26234.05
18:55:24|26234.05
18:55:25|26234.05
18:55:27|26234.05
18:55:28|26234.04
18:55:28|26236.35
18:55:29|26236.35
18:55:31|26236.35
18:55:31|26236.35
18:55:33|26236.34
18:55:33|26236.34
18:55:35|26236.34
18:55:36|26236.34
18:55:37|26236.35
18:55:37|26239.79
18:55:39|26239.79
18:55:40|26239.79
18:55:41|26239.79
18:55:41|26239.79
18:55:43|26239.73
18:55:44|26239.73
18:55:45|26243.18
18:55:46|26243.18
18:55:47|26244.77
18:55:48|26244.77
18:55:48|26244.77
18:55:50|26245.
18:55:51|26245.
18:55:52|26245.
18:55:53|26245.
18:55:54|26245.
18:55:55|26244.99
18:55:56|26248.08
18:55:57|26248.08
18:55:58|26248.08
18:55:59|26248.08
18:56:00|26248.08
18:56:01|26248.08
18:56:02|26248.08
18:56:03|26248.08
18:56:04|26248.08
18:56:05|26248.08
18:56:06|26248.07
18:56:08|26248.08
18:56:09|26248.08
18:56:09|26248.08
18:56:11|26248.07
18:56:12|26248.07
18:56:13|26248.07
18:56:14|26248.07
18:56:15|26248.07
18:56:16|26248.07
18:56:17|26248.07
18:56:18|26248.08
18:56:19|26248.08
18:56:20|26248.08
18:56:21|26248.08
18:56:22|26248.08
18:56:23|26248.08
18:56:24|26248.08
18:56:25|26248.08
18:56:26|26248.08
18:56:27|26248.08
18:56:28|26248.07
18:56:29|26246.29
18:56:30|26244.14
18:56:31|26244.14
18:56:32|26244.14
18:56:33|26244.14
18:56:34|26244.14
18:56:35|26244.14
18:56:36|26244.14
18:56:37|26244.14
18:56:39|26244.14
18:56:39|26244.14
18:56:41|26244.14
18:56:42|26244.14
18:56:42|26244.14
18:56:43|26244.14
18:56:44|26244.14
18:56:45|26244.14
18:56:46|26244.14
18:56:47|26244.14
18:56:48|26244.14
18:56:49|26244.1
18:56:50|26244.1
18:56:52|26244.1
18:56:52|26244.06
18:56:54|26244.06
18:56:55|26244.06
18:56:55|26244.06
18:56:56|26244.06
18:56:57|26244.06
18:56:58|26244.06
18:57:00|26243.72
18:57:00|26243.72
18:57:01|26243.69
18:57:02|26243.69
18:57:03|26243.69
18:57:04|26243.69
18:57:06|26243.69
18:57:06|26243.69
18:57:08|26243.69
18:57:09|26243.69
18:57:10|26243.69
18:57:12|26243.69
18:57:13|26243.69
18:57:14|26243.69
18:57:15|26243.69
18:57:16|26243.69
18:57:17|26242.03
18:57:18|26241.09
18:57:19|26235.29
18:57:20|26234.38
18:57:21|26234.38
18:57:22|26234.38
18:57:23|26231.99
18:57:23|26231.99
18:57:24|26231.99
18:57:26|26231.99
18:57:26|26231.98
18:57:28|26231.98
18:57:29|26231.99
18:57:30|26231.99
18:57:31|26231.98
18:57:32|26231.99
18:57:33|26231.99
18:57:34|26231.98
18:57:35|26231.98
18:57:36|26231.99
18:57:37|26231.99
18:57:38|26231.99
18:57:39|26231.99
18:57:40|26231.98
18:57:41|26231.98
18:57:42|26231.98
18:57:43|26232.05
18:57:44|26232.12
18:57:45|26232.12
18:57:46|26232.12
18:57:47|26232.12
18:57:48|26232.12
18:57:49|26232.12
18:57:50|26232.12
18:57:51|26232.12
18:57:52|26232.12
18:57:53|26232.12
18:57:54|26232.12
18:57:55|26232.12
18:57:56|26232.12
18:57:57|26232.12
18:57:58|26232.11
18:57:59|26232.11
18:58:00|26232.11
18:58:02|26234.38
18:58:03|26234.38
18:58:04|26236.04
18:58:04|26236.05
18:58:06|26236.05
18:58:06|26236.05
18:58:08|26236.05
18:58:09|26236.05
18:58:10|26236.05
18:58:11|26236.05
18:58:12|26236.05
18:58:13|26236.05
18:58:14|26238.58
18:58:15|26238.58
18:58:17|26238.58
18:58:17|26238.58
18:58:18|26238.58
18:58:19|26238.58
18:58:20|26238.58
18:58:21|26238.58
18:58:22|26238.58
18:58:23|26238.58
18:58:24|26238.58
18:58:25|26238.58
18:58:26|26238.58
18:58:27|26238.58
18:58:28|26238.58
18:58:29|26238.58
18:58:30|26238.58
18:58:31|26238.58
18:58:32|26238.58
18:58:34|26238.57
18:58:35|26232.95
18:58:35|26232.95
18:58:37|26232.95
18:58:38|26232.95
18:58:38|26232.95
18:58:39|26232.95
18:58:41|26232.95
18:58:41|26232.95
18:58:43|26232.95
18:58:43|26232.95
18:58:45|26232.95
18:58:46|26232.95
18:58:46|26232.95
18:58:48|26232.95
18:58:48|26232.95
18:58:49|26232.94
18:58:50|26232.94
18:58:52|26232.94
18:58:53|26232.94
18:58:54|26232.94
18:58:54|26232.94
18:58:56|26232.94
18:58:56|26232.94
18:58:58|26232.94
18:58:59|26232.95
18:59:00|26232.95
18:59:01|26232.95
18:59:02|26232.95
18:59:02|26232.95
18:59:04|26232.95
18:59:05|26232.95
18:59:06|26232.94
18:59:07|26232.95
18:59:08|26232.95
18:59:08|26232.95
18:59:10|26232.95
18:59:12|26232.95
18:59:13|26232.94
18:59:14|26232.94
18:59:15|26232.94
18:59:16|26232.94
18:59:17|26232.94
18:59:18|26232.94
18:59:19|26232.94
18:59:20|26228.58
18:59:21|26228.57
18:59:22|26228.57
18:59:23|26228.58
18:59:24|26228.58
18:59:25|26228.57
18:59:26|26228.58
18:59:27|26228.58
18:59:28|26228.58
18:59:29|26228.58
18:59:30|26228.58
18:59:31|26228.58
18:59:32|26227.77
18:59:33|26227.77
18:59:34|26227.77
18:59:35|26227.77
18:59:36|26227.77
18:59:37|26227.77
18:59:38|26227.77
18:59:39|26226.36
18:59:40|26226.36
18:59:41|26223.66
18:59:42|26218.76
18:59:43|26218.76
18:59:44|26217.21
18:59:45|26217.2
18:59:46|26217.21
18:59:47|26222.61
18:59:48|26222.61
18:59:49|26224.09
18:59:50|26224.1
18:59:51|26224.1
18:59:52|26224.1
18:59:53|26224.1
18:59:54|26224.1
18:59:55|26224.1
18:59:57|26224.1
18:59:57|26224.1
18:59:58|26224.1
18:59:59|26224.1
19:00:00|26224.1
19:00:01|26224.09
19:00:02|26220.23
19:00:03|26220.23
19:00:04|26220.22
19:00:05|26217.51
19:00:06|26214.18
19:00:07|26213.34
19:00:08|26213.35
19:00:09|26213.35
19:00:10|26213.35
19:00:11|26213.35
19:00:13|26213.35
19:00:13|26213.34
19:00:15|26213.35
19:00:16|26213.35
19:00:17|26213.35
19:00:18|26213.34
19:00:19|26213.34
19:00:20|26213.34
19:00:20|26213.34
19:00:22|26213.35
19:00:23|26213.35
19:00:23|26213.35
19:00:25|26213.35
19:00:26|26213.35
19:00:27|26213.35
19:00:28|26213.35
19:00:29|26213.35
19:00:30|26213.35
19:00:31|26213.35
19:00:31|26213.35
19:00:33|26206.5
19:00:34|26208.64
19:00:35|26209.47
19:00:36|26210.17
19:00:37|26211.53
19:00:38|26212.37
19:00:39|26212.37
19:00:40|26212.37
19:00:41|26212.37
19:00:42|26212.37
19:00:43|26212.36
19:00:44|26212.37
19:00:45|26212.36
19:00:46|26212.36
19:00:47|26212.36
19:00:48|26212.36
19:00:49|26212.37
19:00:50|26211.53
19:00:51|26211.21
19:00:52|26211.21
19:00:53|26211.21
19:00:54|26211.21
19:00:56|26211.22
19:00:57|26211.22
19:00:58|26211.22
19:00:58|26211.22
19:00:59|26211.22
19:01:01|26216.53
19:01:01|26216.54
19:01:02|26216.54
19:01:04|26219.99
19:01:05|26219.99
19:01:05|26223.87
19:01:06|26223.87
19:01:08|26223.87
19:01:08|26223.87
19:01:09|26224.56
19:01:10|26224.56
19:01:12|26224.99
19:01:13|26224.99
19:01:14|26224.99
19:01:15|26224.99
19:01:16|26224.99
19:01:17|26224.99
19:01:19|26220.88
19:01:19|26217.04
19:01:20|26217.04
19:01:21|26214.03
19:01:22|26210.8
19:01:23|26210.8
19:01:24|26210.8
19:01:25|26215.77
19:01:27|26220.11
19:01:28|26220.11
19:01:28|26220.11
19:01:30|26220.11
19:01:31|26220.11
19:01:31|26220.1
19:01:33|26220.1
19:01:34|26215.96
19:01:35|26215.43
19:01:36|26214.76
19:01:36|26214.72
19:01:38|26212.78
19:01:38|26212.78
19:01:40|26212.78
19:01:40|26212.78
19:01:42|26212.78
19:01:42|26212.78
19:01:44|26212.78
19:01:44|26212.77
19:01:45|26212.77
19:01:46|26212.77
19:01:48|26212.77
19:01:49|26212.77
19:01:50|26212.78
19:01:50|26212.78
19:01:51|26212.78
19:01:53|26212.78
19:01:53|26212.78
19:01:54|26212.78
19:01:55|26212.78
19:01:57|26212.78
19:01:57|26212.77
19:01:59|26212.77
19:02:00|26212.77
19:02:00|26212.77
19:02:02|26212.77
19:02:02|26217.18
19:02:03|26217.18
19:02:04|26217.18
19:02:06|26222.73
19:02:07|26222.73
19:02:08|26222.73
19:02:09|26222.73
19:02:10|26222.73
19:02:11|26222.73
19:02:12|26222.73
19:02:13|26222.73
19:02:14|26222.73
19:02:15|26222.73
19:02:17|26222.72
19:02:18|26222.71
19:02:19|26222.21
19:02:20|26222.22
19:02:21|26222.22
19:02:22|26218.03
19:02:23|26218.03
19:02:24|26218.03
19:02:25|26218.03
19:02:26|26218.03
19:02:27|26218.03
19:02:28|26218.03
19:02:29|26218.03
19:02:30|26218.03
19:02:32|26218.03
19:02:32|26217.86
19:02:33|26217.86
19:02:34|26217.87
19:02:36|26217.68
19:02:37|26217.68
19:02:38|26217.69
19:02:38|26217.69
19:02:40|26217.67
19:02:41|26213.25
19:02:41|26213.25
19:02:43|26213.25
19:02:43|26213.25
19:02:45|26213.25
19:02:46|26213.25
19:02:46|26213.25
19:02:47|26213.25
19:02:49|26213.25
19:02:49|26213.25
19:02:51|26213.24
19:02:51|26213.25
19:02:52|26213.25
19:02:53|26213.25
19:02:54|26213.25
19:02:55|26213.25
19:02:56|26213.25
19:02:57|26213.25
19:02:58|26213.25
19:03:00|26213.25
19:03:01|26213.43
19:03:02|26213.43
19:03:03|26213.43
19:03:03|26213.43
19:03:05|26213.43
19:03:06|26213.43
19:03:07|26216.39
19:03:08|26216.39
19:03:08|26216.38
19:03:09|26218.37
19:03:10|26222.
19:03:12|26222.
19:03:12|26222.01
19:03:13|26222.01
19:03:15|26222.
19:03:16|26222.01
19:03:17|26222.54
19:03:18|26222.54
19:03:19|26222.75
19:03:20|26222.75
19:03:21|26224.65
19:03:22|26224.66
19:03:23|26230.
19:03:24|26230.
19:03:25|26230.
19:03:26|26230.14
19:03:27|26230.14
19:03:28|26230.14
19:03:29|26230.14
19:03:30|26230.14
19:03:31|26230.14
19:03:32|26230.14
19:03:33|26230.13
19:03:34|26231.62
19:03:35|26231.62
19:03:36|26231.62
19:03:37|26233.43
19:03:38|26234.02
19:03:39|26234.02
19:03:40|26234.02
19:03:41|26234.02
19:03:43|26234.02
19:03:43|26234.02
19:03:44|26234.02
19:03:45|26234.02
19:03:46|26234.02
19:03:47|26234.02
19:03:48|26234.02
19:03:49|26234.02
19:03:50|26234.02
19:03:52|26234.02
19:03:52|26234.02
19:03:53|26234.02
19:03:54|26234.02
19:03:55|26234.02
19:03:56|26234.02
19:03:57|26234.02
19:03:58|26234.02
19:03:59|26234.02
19:04:00|26234.02
19:04:01|26234.02
19:04:03|26234.02
19:04:03|26234.02
19:04:04|26234.02
19:04:05|26234.02
19:04:06|26234.02
19:04:08|26234.02
19:04:08|26234.02
19:04:09|26234.02
19:04:10|26234.02
19:04:11|26234.02
19:04:12|26234.02
19:04:14|26234.02
19:04:15|26234.02
19:04:15|26234.02
19:04:17|26234.02
19:04:18|26234.02
19:04:19|26234.02
19:04:20|26234.54
19:04:21|26234.54
19:04:22|26234.54
19:04:23|26235.
19:04:24|26235.
19:04:25|26235.
19:04:26|26235.
19:04:28|26235.
19:04:28|26235.
19:04:29|26235.
19:04:30|26235.
19:04:31|26235.
19:04:33|26235.24
19:04:33|26235.43
19:04:34|26235.44
19:04:36|26235.44
19:04:36|26235.44
19:04:37|26235.44
19:04:38|26235.44
19:04:40|26235.44
19:04:40|26235.44
19:04:42|26235.44
19:04:42|26235.44
19:04:44|26235.44
19:04:44|26235.44
19:04:45|26235.44
19:04:47|26235.44
19:04:48|26235.44
19:04:49|26235.44
19:04:50|26235.44
19:04:50|26235.43
19:04:52|26235.43
19:04:53|26235.43
19:04:54|26235.43
19:04:55|26235.44
19:04:56|26235.43
19:04:57|26235.43
19:04:58|26235.44
19:04:59|26235.44
19:05:00|26235.44
19:05:01|26235.44
19:05:02|26235.44
19:05:03|26235.44
19:05:03|26235.44
19:05:05|26235.44
19:05:06|26235.43
19:05:07|26235.43
19:05:07|26235.43
19:05:09|26235.43
19:05:10|26235.43
19:05:11|26235.44
19:05:12|26235.44
19:05:12|26235.44
19:05:14|26235.44
19:05:15|26235.44
19:05:16|26235.44
19:05:18|26235.44
19:05:18|26235.43
19:05:20|26235.43
19:05:21|26235.43
19:05:22|26235.43
19:05:22|26235.43
19:05:23|26232.18
19:05:24|26232.18
19:05:26|26232.18
19:05:27|26232.18
19:05:27|26232.18
19:05:28|26232.18
19:05:30|26232.17
19:05:30|26232.17
19:05:32|26232.18
19:05:32|26232.18
19:05:34|26232.18
19:05:35|26232.18
19:05:35|26232.18
19:05:37|26232.18
19:05:37|26232.18
19:05:39|26232.18
19:05:39|26232.18
19:05:41|26232.18
19:05:42|26232.18
19:05:43|26232.18
19:05:44|26232.18
19:05:44|26232.18
19:05:45|26232.18
19:05:47|26232.18
19:05:47|26232.18
19:05:48|26232.18
19:05:49|26232.18
19:05:50|26232.18
19:05:51|26232.18
19:05:52|26232.18
19:05:54|26232.18
19:05:54|26232.18
19:05:55|26232.18
19:05:56|26232.18
19:05:57|26232.18
19:05:58|26232.18
19:05:59|26232.24
19:06:00|26232.24
19:06:01|26234.03
19:06:02|26235.63
19:06:03|26237.17
19:06:05|26239.31
19:06:06|26240.19
19:06:07|26243.81
19:06:08|26244.22
19:06:09|26245.05
19:06:09|26245.13
19:06:10|26245.12
19:06:11|26245.24
19:06:13|26245.34
19:06:14|26249.92
19:06:15|26249.93
19:06:16|26249.93
19:06:17|26249.93
19:06:18|26249.93
19:06:19|26249.93
19:06:21|26249.93
19:06:22|26249.93
19:06:23|26249.93
19:06:24|26249.93
19:06:25|26249.93
19:06:26|26249.93
19:06:26|26249.93
19:06:28|26249.93
19:06:29|26249.93
19:06:30|26249.93
19:06:31|26249.93
19:06:31|26249.93
19:06:33|26249.93
19:06:34|26249.93
19:06:34|26249.93
19:06:36|26254.71
19:06:37|26254.71
19:06:38|26254.71
19:06:39|26254.71
19:06:40|26254.77
19:06:41|26254.77
19:06:42|26254.77
19:06:43|26254.77
19:06:44|26254.77
19:06:45|26254.77
19:06:46|26254.77
19:06:46|26254.77
19:06:47|26254.77
19:06:49|26254.77
19:06:50|26254.77
19:06:51|26254.77
19:06:52|26254.77
19:06:53|26254.77
19:06:54|26254.77
19:06:55|26254.77
19:06:56|26254.76
19:06:57|26254.77
19:06:58|26254.77
19:06:59|26254.77
19:07:00|26254.77
19:07:01|26254.77
19:07:02|26254.77
19:07:03|26254.77
19:07:04|26254.77
19:07:05|26254.77
19:07:06|26254.77
19:07:07|26254.77
19:07:08|26254.77
19:07:09|26254.77
19:07:10|26254.77
19:07:11|26254.77
19:07:12|26254.77
19:07:13|26254.77
19:07:14|26254.77
19:07:15|26254.77
19:07:16|26254.77
19:07:18|26250.52
19:07:19|26249.91
19:07:20|26249.91
19:07:21|26249.91
19:07:22|26247.99
19:07:24|26247.99
19:07:24|26247.99
19:07:25|26247.98
19:07:26|26245.24
19:07:27|26245.01
19:07:28|26245.01
19:07:29|26245.01
19:07:31|26245.01
19:07:32|26245.01
19:07:33|26245.
19:07:34|26240.22
19:07:35|26240.22
19:07:35|26240.22
19:07:37|26240.21
19:07:38|26240.21
19:07:39|26240.21
19:07:40|26240.02
19:07:41|26240.02
19:07:41|26240.02
19:07:43|26240.02
19:07:44|26240.02
19:07:45|26240.02
19:07:46|26240.02
19:07:47|26240.02
19:07:48|26240.02
19:07:49|26240.02
19:07:50|26240.02
19:07:51|26240.02
19:07:52|26240.02
19:07:53|26240.02
19:07:54|26240.02
19:07:55|26240.01
19:07:56|26240.01
19:07:57|26240.02
19:07:58|26240.01
19:07:59|26240.01
19:07:59|26240.02
19:08:01|26240.02
19:08:02|26240.02
19:08:03|26240.02
19:08:04|26240.02
19:08:05|26240.02
19:08:06|26240.02
19:08:07|26240.02
19:08:08|26240.02
19:08:09|26240.02
19:08:10|26240.01
19:08:11|26240.01
19:08:12|26242.22
19:08:13|26245.89
19:08:14|26245.9
19:08:15|26245.9
19:08:16|26245.9
19:08:17|26245.9
19:08:18|26245.9
19:08:20|26245.9
19:08:20|26245.9
19:08:22|26245.9
19:08:23|26245.9
19:08:24|26245.9
19:08:25|26245.9
19:08:26|26245.9
19:08:27|26245.9
19:08:29|26245.9
19:08:29|26245.9
19:08:30|26247.92
19:08:31|26247.92
19:08:32|26247.92
19:08:33|26247.93
19:08:34|26247.93
19:08:35|26247.92
19:08:36|26247.92
19:08:37|26247.41
19:08:38|26247.41
19:08:39|26247.41
19:08:40|26247.41
19:08:41|26247.41
19:08:42|26247.41
19:08:43|26247.42
19:08:44|26247.42
19:08:45|26247.41
19:08:46|26247.41
19:08:47|26247.41
19:08:48|26247.41
19:08:49|26247.41
19:08:50|26247.41
19:08:51|26247.41
19:08:52|26247.41
19:08:53|26247.41
19:08:54|26247.41
19:08:55|26247.41
19:08:56|26247.41
19:08:57|26245.91
19:08:58|26245.91
19:08:59|26245.91
19:09:00|26245.91
19:09:01|26245.91
19:09:02|26245.91
19:09:03|26245.91
19:09:04|26245.91
19:09:05|26245.91
19:09:06|26245.91
19:09:07|26245.91
19:09:08|26245.91
19:09:09|26245.9
19:09:10|26245.9
19:09:11|26245.91
19:09:12|26245.91
19:09:13|26245.91
19:09:14|26245.9
19:09:15|26245.9
19:09:16|26245.9
19:09:17|26245.9
19:09:18|26250.56
19:09:20|26250.56
19:09:21|26250.56
19:09:22|26250.58
19:09:23|26250.58
19:09:24|26250.58
19:09:25|26250.6
19:09:27|26250.6
19:09:27|26250.6
19:09:29|26250.6
19:09:29|26250.6
19:09:30|26250.6
19:09:31|26250.6
19:09:32|26250.6
19:09:33|26250.6
19:09:34|26250.6
19:09:35|26250.6
19:09:36|26250.6
19:09:37|26250.6
19:09:38|26250.52
19:09:39|26250.52
19:09:41|26250.52
19:09:41|26250.52
19:09:42|26250.52
19:09:43|26250.27
19:09:44|26250.27
19:09:46|26250.27
19:09:46|26250.27
19:09:47|26250.27
19:09:48|26250.27
19:09:49|26250.2
19:09:50|26250.2
19:09:51|26250.2
19:09:52|26250.2
19:09:53|26250.2
19:09:55|26250.2
19:09:55|26250.2
19:09:56|26250.2
19:09:57|26250.2
19:09:58|26250.2
19:09:59|26250.2
19:10:00|26250.2
19:10:02|26250.2
19:10:02|26250.2
19:10:03|26250.2
19:10:04|26250.2
19:10:05|26250.2
19:10:06|26250.2
19:10:07|26250.19
19:10:08|26250.19
19:10:09|26250.19
19:10:10|26250.19
19:10:12|26250.19
19:10:13|26250.19
19:10:13|26250.18
19:10:14|26250.19
19:10:15|26250.18
19:10:16|26250.18
19:10:17|26250.18
19:10:18|26250.18
19:10:19|26254.02
19:10:21|26254.02
19:10:22|26254.02
19:10:23|26254.02
19:10:24|26254.03
19:10:25|26254.03
19:10:26|26254.03
19:10:27|26254.03
19:10:28|26254.03
19:10:29|26254.03
19:10:30|26254.03
19:10:31|26254.03
19:10:32|26254.03
19:10:33|26254.03
19:10:34|26254.03
19:10:35|26254.02
19:10:36|26254.02
19:10:37|26254.03
19:10:38|26254.03
19:10:39|26254.03
19:10:41|26254.02
19:10:41|26254.02
19:10:42|26254.02
19:10:43|26254.02
19:10:44|26254.03
19:10:45|26254.03
19:10:46|26254.02
19:10:47|26254.03
19:10:48|26254.03
19:10:49|26254.03
19:10:50|26254.03
19:10:51|26254.03
19:10:52|26254.03
19:10:53|26254.03
19:10:54|26254.03
19:10:55|26254.03
19:10:56|26254.03
19:10:57|26254.03
19:10:58|26254.03
19:10:59|26254.03
19:11:00|26254.03
19:11:01|26254.03
19:11:02|26254.02
19:11:03|26254.02
19:11:04|26254.03
19:11:05|26254.02
19:11:06|26254.02
19:11:07|26254.02
19:11:08|26254.02
19:11:09|26254.02
19:11:10|26254.02
19:11:11|26254.02
19:11:12|26254.02
19:11:13|26254.02
19:11:14|26254.03
19:11:15|26254.03
19:11:16|26254.03
19:11:17|26254.03
19:11:18|26254.02
19:11:19|26254.02
19:11:20|26254.02
19:11:22|26254.02
19:11:23|26254.02
19:11:24|26254.02
19:11:25|26252.86
19:11:27|26252.72
19:11:27|26252.72
19:11:29|26252.72
19:11:30|26252.72
19:11:31|26252.72
19:11:32|26252.72
19:11:33|26252.72
19:11:34|26252.72
19:11:34|26252.72
19:11:36|26252.71
19:11:37|26252.71
19:11:38|26252.71
19:11:39|26252.71
19:11:40|26252.71
19:11:41|26252.71
19:11:42|26252.71
19:11:43|26252.71
19:11:44|26252.71
19:11:45|26252.71
19:11:46|26252.71
19:11:47|26254.99
19:11:48|26255.35
19:11:49|26255.35
19:11:50|26255.36
19:11:51|26255.36
19:11:52|26255.35
19:11:53|26255.35
19:11:54|26255.35
19:11:55|26255.35
19:11:56|26255.35
19:11:57|26255.35
19:11:58|26255.35
19:11:59|26255.35
19:12:00|26255.35
19:12:01|26256.55
19:12:02|26257.8
19:12:03|26257.8
19:12:04|26257.8
19:12:05|26259.37
19:12:06|26259.37
19:12:07|26259.37
19:12:08|26259.37
19:12:09|26259.37
19:12:10|26259.37
19:12:11|26259.37
19:12:12|26259.38
19:12:13|26259.38
19:12:14|26259.38
19:12:15|26259.38
19:12:16|26259.37
19:12:17|26259.37
19:12:18|26259.37
19:12:19|26259.38
19:12:20|26259.38
19:12:21|26259.38
19:12:22|26259.38
19:12:24|26259.38
19:12:25|26259.38
19:12:25|26259.38
19:12:27|26259.38
19:12:28|26259.38
19:12:29|26259.38
19:12:30|26259.38
19:12:32|26259.37
19:12:32|26259.37
19:12:33|26259.37
19:12:34|26259.37
19:12:35|26259.37
19:12:36|26259.37
19:12:37|26259.37
19:12:38|26259.37
19:12:39|26259.37
19:12:40|26259.37
19:12:41|26259.37
19:12:42|26259.37
19:12:43|26259.38
19:12:44|26259.38
19:12:45|26259.38
19:12:46|26259.37
19:12:47|26259.37
19:12:48|26259.37
19:12:49|26259.37
19:12:50|26259.37
19:12:51|26259.37
19:12:52|26259.37
19:12:53|26259.37
19:12:54|26259.37
19:12:55|26259.38
19:12:56|26259.38
19:12:57|26259.38
19:12:58|26251.96
19:12:59|26251.97
19:13:00|26251.96
19:13:01|26250.94
19:13:02|26250.94
19:13:03|26250.94
19:13:04|26250.6
19:13:05|26250.6
19:13:06|26250.24
19:13:07|26250.25
19:13:08|26250.25
19:13:09|26250.25
19:13:10|26250.25
19:13:11|26250.25
19:13:12|26250.25
19:13:13|26250.25
19:13:14|26250.25
19:13:15|26250.25
19:13:16|26250.25
19:13:17|26250.25
19:13:18|26250.25
19:13:19|26250.25
19:13:20|26250.24
19:13:21|26250.24
19:13:22|26250.24
19:13:24|26249.37
19:13:25|26249.23
19:13:26|26249.23
19:13:27|26249.22
19:13:29|26249.22
19:13:29|26249.22
19:13:30|26249.22
19:13:31|26249.42
19:13:32|26250.11
19:13:33|26250.11
19:13:34|26250.11
19:13:35|26250.11
19:13:36|26253.62
19:13:37|26255.62
19:13:38|26255.62
19:13:39|26255.62
19:13:41|26255.62
19:13:42|26255.62
19:13:43|26255.62
19:13:44|26255.62
19:13:45|26255.62
19:13:46|26255.62
19:13:46|26255.62
19:13:47|26255.61
19:13:48|26255.61
19:13:50|26255.61
19:13:51|26255.61
19:13:52|26255.61
19:13:53|26255.62
19:13:53|26255.62
19:13:54|26255.62
19:13:56|26255.62
19:13:57|26255.61
19:13:58|26255.61
19:13:58|26255.61
19:13:59|26255.61
19:14:01|26255.61
19:14:01|26255.61
19:14:02|26255.61
19:14:03|26255.61
19:14:04|26255.61
19:14:06|26255.61
19:14:07|26255.61
19:14:08|26255.61
19:14:08|26259.37
19:14:09|26259.37
19:14:10|26259.37
19:14:12|26259.37
19:14:13|26259.37
19:14:14|26259.37
19:14:14|26259.37
19:14:16|26259.61
19:14:17|26259.61
19:14:18|26260.
19:14:19|26260.
19:14:19|26260.
19:14:21|26260.
19:14:21|26260.
19:14:22|26260.
19:14:24|26260.
19:14:25|26260.
19:14:27|26259.99
19:14:28|26259.99
19:14:28|26259.99
19:14:30|26259.99
19:14:31|26259.99
19:14:32|26259.99
19:14:32|26260.
19:14:34|26260.
19:14:35|26260.
19:14:35|26260.
19:14:37|26260.
19:14:38|26259.99
19:14:39|26259.99
19:14:40|26259.99
19:14:40|26259.99
19:14:42|26259.99
19:14:43|26259.99
19:14:44|26259.99
19:14:45|26259.99
19:14:46|26259.99
19:14:47|26259.99
19:14:47|26260.
19:14:49|26260.
19:14:49|26261.56
19:14:51|26262.03
19:14:52|26262.03
19:14:53|26262.03
19:14:54|26262.03
19:14:55|26262.02
19:14:55|26262.02
19:14:57|26262.02
19:14:58|26262.02
19:14:59|26262.02
19:15:00|26262.02
19:15:01|26262.02
19:15:02|26262.02
19:15:03|26262.02
19:15:04|26262.02
19:15:05|26262.03
19:15:06|26262.03
19:15:07|26262.03
19:15:07|26262.03
19:15:09|26262.03
19:15:09|26262.03
19:15:11|26262.03
19:15:11|26262.03
19:15:13|26262.03
19:15:14|26262.03
19:15:15|26262.03
19:15:16|26262.03
19:15:17|26262.03
19:15:18|26262.03
19:15:18|26262.03
19:15:20|26262.03
19:15:21|26262.03
19:15:22|26262.03
19:15:23|26262.03
19:15:24|26262.03
19:15:24|26262.03
19:15:26|26262.03
19:15:28|26262.03
19:15:29|26262.03
19:15:30|26262.03
19:15:31|26262.03
19:15:33|26262.03
19:15:33|26262.02
19:15:34|26262.02
19:15:35|26262.02
19:15:36|26262.03
19:15:37|26262.03
19:15:38|26262.03
19:15:39|26262.03
19:15:40|26262.03
19:15:41|26262.03
19:15:42|26262.03
19:15:43|26262.03
19:15:45|26260.54
19:15:46|26260.54
19:15:47|26260.18
19:15:48|26260.18
19:15:48|26260.19
19:15:50|26260.19
19:15:51|26260.19
19:15:52|26260.19
19:15:53|26260.19
19:15:54|26260.19
19:15:55|26260.18
19:15:56|26260.18
19:15:57|26260.18
19:15:58|26260.18
19:15:59|26260.18
19:15:59|26260.18
19:16:01|26260.18
19:16:02|26260.18
19:16:03|26260.18
19:16:04|26260.18
19:16:05|26260.18
19:16:06|26260.18
19:16:07|26260.18
19:16:08|26260.18
19:16:09|26260.18
19:16:09|26260.18
19:16:11|26260.18
19:16:12|26260.18
19:16:13|26260.18
19:16:14|26259.35
19:16:15|26258.87
19:16:16|26258.88
19:16:17|26258.87
19:16:18|26258.87
19:16:19|26256.11
19:16:20|26256.11
19:16:21|26256.11
19:16:22|26256.11
19:16:23|26256.11
19:16:23|26256.11
19:16:25|26256.11
19:16:25|26256.11
19:16:26|26256.11
19:16:28|26255.43
19:16:29|26255.43
19:16:30|26255.43
19:16:31|26255.43
19:16:32|26255.43
19:16:33|26255.43
19:16:35|26255.44
19:16:35|26255.44
19:16:36|26255.44
19:16:37|26255.44
19:16:38|26255.44
19:16:39|26255.44
19:16:40|26255.44
19:16:41|26255.44
19:16:42|26255.44
19:16:43|26255.44
19:16:44|26255.44
19:16:45|26255.44
19:16:46|26255.43
19:16:47|26255.43
19:16:48|26255.43
19:16:49|26255.43
19:16:51|26255.44
19:16:51|26255.44
19:16:52|26255.44
19:16:53|26255.44
19:16:54|26255.44
19:16:55|26255.44
19:16:56|26255.44
19:16:57|26255.44
19:16:58|26255.44
19:16:59|26255.44
19:17:00|26255.44
19:17:01|26255.44
19:17:02|26255.44
19:17:03|26255.44
19:17:04|26255.44
19:17:05|26255.44
19:17:06|26255.44
19:17:07|26255.44
19:17:08|26255.44
19:17:09|26250.34
19:17:10|26250.34
19:17:11|26250.34
19:17:12|26250.34
19:17:13|26250.34
19:17:14|26250.34
19:17:15|26250.34
19:17:16|26250.34
19:17:17|26250.34
19:17:19|26250.34
19:17:20|26250.34
19:17:21|26250.34
19:17:22|26250.34
19:17:23|26250.34
19:17:23|26250.34
19:17:25|26250.34
19:17:26|26250.34
19:17:27|26250.34
19:17:28|26250.34
19:17:29|26250.34
19:17:30|26250.34
19:17:31|26250.34
19:17:32|26250.34
19:17:34|26250.33
19:17:35|26250.33
19:17:36|26250.33
19:17:37|26250.34
19:17:38|26250.34
19:17:39|26250.34
19:17:39|26250.34
19:17:40|26250.34
19:17:42|26250.34
19:17:43|26250.34
19:17:44|26250.34
19:17:45|26250.34
19:17:46|26250.34
19:17:47|26250.34
19:17:48|26250.34
19:17:49|26250.34
19:17:50|26250.34
19:17:51|26250.34
19:17:52|26250.
19:17:53|26249.35
19:17:54|26245.01
19:17:55|26245.
19:17:55|26245.
19:17:57|26245.
19:17:58|26245.
19:17:59|26245.01
19:18:00|26247.3
19:18:01|26249.42
19:18:02|26252.66
19:18:03|26252.66
19:18:04|26254.76
19:18:04|26254.76
19:18:06|26254.76
19:18:07|26254.76
19:18:07|26254.76
19:18:09|26254.76
19:18:10|26254.76
19:18:11|26254.77
19:18:11|26254.77
19:18:13|26254.77
19:18:14|26254.77
19:18:15|26254.77
19:18:16|26254.77
19:18:17|26254.77
19:18:17|26254.77
19:18:19|26254.77
19:18:20|26254.77
19:18:21|26254.77
19:18:22|26254.77
19:18:23|26254.77
19:18:24|26254.77
19:18:25|26254.76
19:18:26|26254.76
19:18:27|26254.76
19:18:28|26254.77
19:18:29|26254.76
19:18:30|26254.76
19:18:31|26259.99
19:18:32|26262.74
19:18:34|26265.07
19:18:34|26265.07
19:18:35|26265.07
19:18:36|26265.07
19:18:37|26269.23
19:18:39|26272.46
19:18:40|26272.56
19:18:41|26272.56
19:18:42|26272.56
19:18:43|26272.56
19:18:44|26272.56
19:18:44|26272.78
19:18:46|26272.78
19:18:47|26272.78
19:18:47|26272.78
19:18:49|26272.78
19:18:50|26272.78
19:18:51|26272.78
19:18:51|26273.33
19:18:53|26273.33
19:18:54|26273.33
19:18:54|26273.33
19:18:55|26276.66
19:18:56|26278.36
19:18:58|26278.37
19:18:58|26278.37
19:19:00|26279.39
19:19:01|26283.24
19:19:02|26295.71
19:19:03|26295.72
19:19:04|26292.11
19:19:05|26292.12
19:19:06|26292.12
19:19:07|26292.12
19:19:08|26292.12
19:19:09|26292.12
19:19:10|26293.42
19:19:10|26293.42
19:19:12|26293.43
19:19:12|26293.43
19:19:14|26293.43
19:19:15|26293.56
19:19:16|26294.74
19:19:17|26302.92
19:19:18|26302.92
19:19:19|26302.92
19:19:20|26302.07
19:19:21|26302.07
19:19:22|26302.07
19:19:23|26302.07
19:19:24|26302.07
19:19:25|26302.07
19:19:26|26302.07
19:19:27|26303.03
19:19:28|26305.
19:19:29|26306.5
19:19:31|26308.46
19:19:32|26315.15
19:19:33|26316.02
19:19:34|26313.4
19:19:35|26313.4
19:19:36|26311.97
19:19:37|26305.29
19:19:38|26305.29
19:19:40|26305.29
19:19:40|26305.29
19:19:41|26305.3
19:19:42|26305.3
19:19:43|26305.3
19:19:44|26305.3
19:19:45|26310.01
19:19:46|26310.01
19:19:47|26310.01
19:19:48|26310.01
19:19:49|26310.01
19:19:50|26310.01
19:19:51|26310.01
19:19:52|26310.02
19:19:53|26310.02
19:19:54|26310.02
19:19:55|26310.02
19:19:56|26310.02
19:19:57|26310.01
19:19:58|26310.01
19:19:59|26310.01
19:20:00|26310.01
19:20:01|26310.02
19:20:02|26310.18
19:20:03|26315.02
19:20:04|26315.02
19:20:05|26315.02
19:20:06|26315.03
19:20:07|26316.4
19:20:08|26316.4
19:20:09|26317.24
19:20:10|26317.55
19:20:11|26317.55
19:20:12|26317.55
19:20:13|26318.57
19:20:14|26323.67
19:20:15|26323.68
19:20:16|26331.5
19:20:17|26331.49
19:20:18|26324.3
19:20:19|26324.3
19:20:20|26326.95
19:20:21|26326.94
19:20:22|26326.95
19:20:24|26331.34
19:20:24|26331.34
19:20:25|26330.02
19:20:26|26326.94
19:20:27|26323.58
19:20:28|26323.58
19:20:30|26323.58
19:20:31|26325.78
19:20:32|26325.79
19:20:33|26325.79
19:20:34|26325.79
19:20:36|26329.64
19:20:36|26331.34
19:20:37|26331.34
19:20:38|26331.33
19:20:39|26331.33
19:20:40|26331.33
19:20:41|26330.97
19:20:42|26330.97
19:20:43|26330.96
19:20:44|26330.96
19:20:45|26331.91
19:20:46|26331.91
19:20:47|26331.91
19:20:48|26331.91
19:20:49|26331.91
19:20:50|26336.62
19:20:51|26336.62
19:20:52|26336.63
19:20:53|26336.63
19:20:54|26336.63
19:20:55|26336.63
19:20:56|26341.21
19:20:57|26340.53
19:20:58|26340.53
19:20:59|26340.53
19:21:00|26340.53
19:21:01|26340.53
19:21:02|26340.53
19:21:03|26341.22
19:21:04|26341.22
19:21:05|26337.12
19:21:06|26335.51
19:21:07|26335.5
19:21:08|26335.51
19:21:09|26335.5
19:21:10|26335.51
19:21:11|26335.5
19:21:12|26335.5
19:21:13|26335.5
19:21:14|26335.5
19:21:15|26342.93
19:21:16|26342.94
19:21:17|26344.35
19:21:18|26344.99
19:21:19|26344.99
19:21:20|26344.99
19:21:21|26344.99
19:21:22|26345.
19:21:23|26344.99
19:21:24|26345.
19:21:25|26345.89
19:21:26|26345.89
19:21:27|26346.24
19:21:28|26346.66
19:21:29|26347.95
19:21:30|26348.
19:21:31|26347.99
19:21:32|26347.99
19:21:33|26348.
19:21:35|26347.99
19:21:35|26347.99
19:21:37|26344.99
19:21:38|26345.
19:21:39|26345.
19:21:41|26345.
19:21:41|26345.
19:21:42|26345.
19:21:43|26345.
19:21:44|26345.
19:21:45|26341.8
19:21:46|26340.72
19:21:47|26340.73
19:21:48|26340.72
19:21:49|26340.72
19:21:50|26340.72
19:21:51|26340.08
19:21:52|26340.08
19:21:53|26340.08
19:21:54|26340.08
19:21:55|26340.08
19:21:56|26340.08
19:21:58|26340.08
19:21:59|26340.08
19:22:00|26340.08
19:22:00|26341.29
19:22:01|26341.29
19:22:03|26341.29
19:22:04|26341.3
19:22:05|26341.29
19:22:06|26341.29
19:22:07|26341.29
19:22:08|26340.07
19:22:09|26340.07
19:22:10|26340.08
19:22:11|26340.08
19:22:12|26340.08
19:22:13|26340.08
19:22:14|26340.07
19:22:15|26340.08
19:22:16|26340.08
19:22:17|26340.08
19:22:18|26340.08
19:22:19|26339.92
19:22:20|26339.92
19:22:21|26339.92
19:22:21|26339.92
19:22:23|26337.63
19:22:24|26337.62
19:22:25|26337.62
19:22:26|26337.62
19:22:27|26337.62
19:22:28|26339.35
19:22:29|26339.49
19:22:30|26339.55
19:22:31|26340.44
19:22:32|26340.45
19:22:33|26340.45
19:22:34|26340.45
19:22:36|26340.45
19:22:37|26340.45
19:22:38|26340.45
19:22:39|26340.62
19:22:40|26345.7
19:22:41|26345.7
19:22:42|26347.27
19:22:43|26347.26
19:22:44|26347.26
19:22:45|26354.83
19:22:47|26350.4
19:22:47|26350.4
19:22:48|26350.4
19:22:49|26347.09
19:22:50|26347.09
19:22:51|26347.1
19:22:52|26347.1
19:22:53|26347.1
19:22:54|26347.1
19:22:55|26347.1
19:22:56|26347.1
19:22:57|26347.1
19:22:58|26347.1
19:22:59|26347.1
19:23:00|26347.1
19:23:01|26347.1
19:23:02|26347.1
19:23:03|26347.1
19:23:04|26347.1
19:23:05|26347.1
19:23:06|26340.46
19:23:08|26340.46
19:23:08|26340.46
19:23:09|26340.46
19:23:11|26340.46
19:23:11|26340.46
19:23:13|26340.46
19:23:13|26340.46
19:23:14|26340.46
19:23:15|26340.46
19:23:16|26340.46
19:23:17|26340.46
19:23:19|26340.46
19:23:19|26340.46
19:23:21|26340.46
19:23:21|26340.46
19:23:22|26340.46
19:23:24|26339.31
19:23:24|26339.31
19:23:25|26339.31
19:23:27|26339.31
19:23:28|26339.31
19:23:28|26339.31
19:23:30|26339.31
19:23:30|26339.32
19:23:31|26339.32
19:23:32|26339.32
19:23:34|26336.18
19:23:35|26336.18
19:23:37|26335.01
19:23:38|26335.01
19:23:39|26335.01
19:23:40|26324.48
19:23:40|26322.22
19:23:42|26321.42
19:23:43|26321.42
19:23:44|26321.42
19:23:45|26326.87
19:23:46|26326.88
19:23:47|26326.88
19:23:48|26326.87
19:23:49|26326.87
19:23:50|26326.87
19:23:51|26326.88
19:23:52|26326.88
19:23:54|26322.88
19:23:54|26322.88
19:23:55|26322.88
19:23:56|26322.22
19:23:57|26322.22
19:23:58|26322.22
19:23:59|26322.22
19:24:00|26320.
19:24:01|26320.
19:24:02|26316.88
19:24:03|26315.22
19:24:04|26313.87
19:24:05|26311.76
19:24:06|26311.76
19:24:07|26311.76
19:24:08|26311.76
19:24:09|26311.76
19:24:10|26311.76
19:24:11|26311.76
19:24:12|26311.76
19:24:13|26311.75
19:24:14|26317.45
19:24:15|26320.47
19:24:16|26320.47
19:24:17|26320.47
19:24:18|26320.46
19:24:19|26320.47
19:24:20|26320.47
19:24:21|26320.47
19:24:22|26320.47
19:24:24|26320.47
19:24:24|26322.29
19:24:25|26322.29
19:24:26|26324.98
19:24:27|26324.98
19:24:28|26324.99
19:24:29|26324.99
19:24:30|26324.99
19:24:31|26328.37
19:24:32|26329.99
19:24:33|26329.99
19:24:35|26329.99
19:24:36|26329.99
19:24:38|26330.
19:24:39|26333.02
19:24:40|26333.11
19:24:41|26333.68
19:24:42|26333.68
19:24:43|26333.68
19:24:44|26333.99
19:24:45|26334.47
19:24:46|26334.48
19:24:47|26334.48
19:24:48|26334.47
19:24:49|26334.47
19:24:50|26334.47
19:24:51|26334.47
19:24:53|26334.48
19:24:53|26334.48
19:24:54|26334.48
19:24:55|26334.48
19:24:56|26334.48
19:24:57|26334.47
19:24:58|26334.47
19:24:59|26334.47
19:25:00|26336.84
19:25:01|26340.
19:25:02|26340.
19:25:03|26340.
19:25:04|26340.
19:25:05|26340.
19:25:06|26340.
19:25:07|26340.
19:25:08|26340.
19:25:09|26340.
19:25:10|26339.99
19:25:12|26339.88
19:25:13|26339.88
19:25:13|26339.88
19:25:14|26334.48
19:25:16|26334.48
19:25:17|26334.48
19:25:18|26334.48
19:25:19|26334.48
19:25:19|26334.48
19:25:21|26334.48
19:25:22|26334.48
19:25:23|26334.48
19:25:24|26333.66
19:25:25|26333.66
19:25:25|26332.07
19:25:26|26332.07
19:25:28|26332.07
19:25:29|26332.06
19:25:29|26332.06
19:25:31|26332.07
19:25:32|26332.07
19:25:33|26332.07
19:25:33|26332.07
19:25:35|26332.06
19:25:36|26332.06
19:25:37|26332.06
19:25:38|26332.06
19:25:39|26330.01
19:25:40|26330.01
19:25:41|26330.01
19:25:42|26330.01
19:25:43|26330.01
19:25:44|26330.01
19:25:45|26330.01
19:25:46|26330.01
19:25:47|26330.01
19:25:48|26330.01
19:25:50|26330.01
19:25:50|26330.01
19:25:51|26330.01
19:25:53|26330.01
19:25:53|26330.01
19:25:55|26330.
19:25:55|26330.
19:25:57|26330.
19:25:58|26330.01
19:25:59|26330.01
19:26:00|26330.01
19:26:01|26330.01
19:26:02|26330.01
19:26:03|26330.01
19:26:03|26330.
19:26:04|26330.
19:26:06|26330.
19:26:07|26330.
19:26:08|26330.
19:26:09|26330.01
19:26:10|26330.01
19:26:11|26330.01
19:26:12|26330.
19:26:13|26328.88
19:26:14|26328.88
19:26:15|26328.88
19:26:16|26328.88
19:26:17|26328.88
19:26:18|26331.56
19:26:19|26331.56
19:26:20|26331.56
19:26:21|26331.56
19:26:22|26331.56
19:26:23|26331.56
19:26:24|26333.32
19:26:25|26333.32
19:26:26|26333.32
19:26:27|26333.32
19:26:28|26333.32
19:26:29|26333.32
19:26:30|26333.32
19:26:31|26333.32
19:26:32|26333.32
19:26:33|26333.32
19:26:34|26333.32
19:26:35|26334.71
19:26:36|26334.71
19:26:38|26334.71
19:26:38|26334.71
19:26:40|26334.71
19:26:41|26334.71
19:26:42|26334.71
19:26:43|26334.71
19:26:44|26334.71
19:26:45|26334.71
19:26:46|26335.53
19:26:47|26335.53
19:26:48|26335.53
19:26:49|26335.53
19:26:50|26335.53
19:26:51|26335.53
19:26:52|26335.53
19:26:53|26335.53
19:26:54|26335.53
19:26:55|26334.7
19:26:56|26334.7
19:26:57|26334.71
19:26:58|26334.71
19:26:59|26334.71
19:27:00|26334.71
19:27:01|26334.7
19:27:02|26334.7
19:27:03|26330.2
19:27:04|26330.2
19:27:05|26330.2
19:27:06|26330.2
19:27:07|26330.2
19:27:08|26330.2
19:27:09|26330.2
19:27:10|26326.86
19:27:11|26326.56
19:27:12|26326.54
19:27:13|26326.37
19:27:14|26320.01
19:27:15|26320.01
19:27:16|26320.01
19:27:17|26320.01
19:27:18|26320.01
19:27:19|26320.01
19:27:20|26320.01
19:27:21|26320.01
19:27:22|26320.01
19:27:23|26320.
19:27:24|26320.01
19:27:25|26321.83
19:27:26|26322.08
19:27:27|26322.08
19:27:28|26323.42
19:27:29|26323.42
19:27:30|26323.42
19:27:31|26323.42
19:27:32|26329.22
19:27:33|26329.22
19:27:34|26329.22
19:27:35|26329.22
19:27:36|26329.22
19:27:37|26329.22
19:27:39|26329.22
19:27:39|26329.22
19:27:40|26329.22
19:27:42|26329.22
19:27:43|26329.23
19:27:44|26329.23
19:27:45|26329.22
19:27:46|26329.24
19:27:48|26329.24
19:27:48|26330.
19:27:49|26330.
19:27:51|26329.99
19:27:52|26329.99
19:27:53|26330.
19:27:54|26330.
19:27:54|26330.
19:27:56|26330.
19:27:56|26330.
19:27:58|26330.
19:27:58|26330.2
19:27:59|26330.2
19:28:00|26330.2
19:28:01|26330.2
19:28:02|26332.9
19:28:03|26334.76
19:28:05|26334.76
19:28:05|26334.76
19:28:06|26334.76
19:28:07|26334.76
19:28:09|26334.75
19:28:10|26334.75
19:28:10|26334.75
19:28:12|26334.76
19:28:13|26334.76
19:28:14|26334.76
19:28:14|26334.76
19:28:15|26335.5
19:28:17|26335.5
19:28:18|26335.5
19:28:19|26337.34
19:28:19|26337.34
19:28:20|26337.34
19:28:21|26337.34
19:28:23|26337.34
19:28:23|26337.34
19:28:25|26337.34
19:28:25|26337.33
19:28:26|26337.33
19:28:27|26335.24
19:28:28|26332.92
19:28:29|26329.98
19:28:30|26329.98
19:28:31|26329.98
19:28:32|26329.98
19:28:33|26329.14
19:28:34|26329.14
19:28:35|26329.14
19:28:37|26329.14
19:28:37|26329.13
19:28:39|26329.14
19:28:40|26329.14
19:28:41|26329.14
19:28:42|26329.14
19:28:43|26329.14
19:28:44|26329.14
19:28:45|26329.14
19:28:46|26329.14
19:28:47|26329.14
19:28:48|26329.14
19:28:50|26325.01
19:28:50|26325.01
19:28:52|26325.01
19:28:52|26325.01
19:28:53|26325.01
19:28:54|26325.01
19:28:55|26325.
19:28:57|26325.01
19:28:57|26325.01
19:28:58|26325.01
19:28:59|26325.01
19:29:00|26325.01
19:29:01|26325.01
19:29:02|26325.01
19:29:03|26325.01
19:29:04|26325.01
19:29:05|26325.01
19:29:06|26325.
19:29:07|26323.09
19:29:08|26323.09
19:29:09|26323.09
19:29:10|26323.09
19:29:11|26323.09
19:29:12|26323.09
19:29:14|26323.1
19:29:14|26323.1
19:29:15|26323.09
19:29:16|26323.09
19:29:17|26323.09
19:29:18|26323.09
19:29:19|26323.09
19:29:20|26323.09
19:29:21|26323.09
19:29:22|26323.09
19:29:23|26323.09
19:29:24|26323.1
19:29:26|26323.1
19:29:26|26323.1
19:29:27|26323.1
19:29:28|26323.1
19:29:30|26323.1
19:29:30|26323.1
19:29:32|26323.1
19:29:32|26323.09
19:29:33|26323.09
19:29:34|26323.09
19:29:35|26323.09
19:29:36|26323.1
19:29:37|26323.1
19:29:38|26323.1
19:29:40|26323.1
19:29:41|26323.1
19:29:42|26323.1
19:29:43|26323.1
19:29:44|26323.1
19:29:46|26323.1
19:29:47|26323.1
19:29:48|26323.1
19:29:49|26323.1
19:29:50|26323.1
19:29:51|26323.1
19:29:53|26323.09
19:29:53|26323.09
19:29:54|26323.09
19:29:55|26323.09
19:29:56|26323.09
19:29:57|26323.09
19:29:58|26323.1
19:29:59|26323.1
19:30:00|26323.1
19:30:01|26323.1
19:30:02|26323.1
19:30:03|26323.1
19:30:05|26323.1
19:30:05|26326.61
19:30:06|26327.07
19:30:07|26327.06
19:30:08|26327.06
19:30:09|26327.06
19:30:10|26327.06
19:30:11|26327.07
19:30:12|26327.06
19:30:13|26327.06
19:30:15|26327.06
19:30:15|26327.06
19:30:16|26327.06
19:30:17|26327.06
19:30:18|26327.06
19:30:19|26325.89
19:30:20|26325.89
19:30:22|26325.89
19:30:23|26325.89
19:30:23|26325.89
19:30:24|26325.88
19:30:26|26325.88
19:30:26|26325.88
19:30:27|26325.88
19:30:28|26325.88
19:30:29|26325.88
19:30:30|26325.89
19:30:31|26325.89
19:30:32|26325.89
19:30:33|26325.89
19:30:35|26325.93
19:30:35|26325.93
19:30:36|26326.41
19:30:37|26326.41
19:30:39|26327.43
19:30:39|26334.08
19:30:41|26334.08
19:30:42|26334.08
19:30:43|26334.09
19:30:44|26334.09
19:30:45|26334.09
19:30:46|26334.09
19:30:47|26334.09
19:30:48|26334.09
19:30:49|26334.08
19:30:50|26334.08
19:30:51|26334.08
19:30:52|26334.09
19:30:53|26334.09
19:30:55|26334.09
19:30:55|26334.09
19:30:56|26334.08
19:30:57|26330.12
19:30:58|26330.12
19:30:59|26327.71
19:31:00|26327.71
19:31:01|26327.71
19:31:02|26328.62
19:31:03|26328.63
19:31:04|26328.63
19:31:05|26328.63
19:31:06|26328.62
19:31:07|26328.62
19:31:08|26328.63
19:31:09|26328.63
19:31:10|26330.1
19:31:11|26330.11
19:31:12|26330.1
19:31:13|26330.1
19:31:14|26330.11
19:31:15|26330.11
19:31:16|26333.99
19:31:17|26337.43
19:31:18|26337.43
19:31:19|26337.66
19:31:20|26337.66
19:31:21|26337.67
19:31:22|26337.67
19:31:23|26337.67
19:31:24|26339.88
19:31:25|26339.88
19:31:26|26339.88
19:31:27|26339.88
19:31:28|26339.88
19:31:29|26339.88
19:31:30|26339.88
19:31:31|26339.88
19:31:33|26339.88
19:31:33|26339.88
19:31:34|26339.88
19:31:35|26340.97
19:31:36|26342.37
19:31:37|26342.37
19:31:38|26342.94
19:31:39|26343.9
19:31:40|26344.37
19:31:42|26344.38
19:31:42|26344.38
19:31:44|26344.38
19:31:45|26344.4
19:31:46|26344.4
19:31:47|26344.56
19:31:48|26344.56
19:31:49|26344.56
19:31:50|26344.56
19:31:51|26344.56
19:31:52|26344.56
19:31:53|26344.56
19:31:53|26344.56
19:31:55|26344.56
19:31:56|26344.55
19:31:57|26344.55
19:31:58|26345.83
19:31:59|26345.56
19:32:00|26345.56
19:32:01|26345.56
19:32:02|26345.56
19:32:03|26345.56
19:32:04|26345.56
19:32:05|26341.46
19:32:06|26341.46
19:32:07|26341.46
19:32:08|26341.46
19:32:09|26341.52
19:32:10|26341.51
19:32:11|26341.51
19:32:12|26341.51
19:32:13|26341.51
19:32:14|26341.51
19:32:15|26341.51
19:32:16|26341.51
19:32:17|26341.52
19:32:18|26341.52
19:32:19|26341.52
19:32:20|26341.52
19:32:21|26341.52
19:32:22|26357.3
19:32:24|26360.65
19:32:24|26363.28
19:32:25|26379.99
19:32:26|26387.33
19:32:27|26384.3
19:32:28|26385.16
19:32:29|26385.16
19:32:30|26385.15
19:32:31|26385.15
19:32:32|26385.16
19:32:33|26385.16
19:32:34|26385.16
19:32:35|26390.16
19:32:36|26390.15
19:32:37|26391.3
19:32:38|26391.43
19:32:39|26385.78
19:32:40|26381.72
19:32:41|26381.72
19:32:43|26381.35
19:32:43|26381.35
19:32:45|26380.
19:32:46|26377.24
19:32:47|26377.24
19:32:48|26377.24
19:32:50|26376.24
19:32:50|26375.9
19:32:51|26377.25
19:32:52|26384.
19:32:53|26384.
19:32:54|26387.82
19:32:55|26387.82
19:32:56|26386.79
19:32:57|26386.79
19:32:58|26386.78
19:33:00|26386.79
19:33:00|26391.44
19:33:01|26393.73
19:33:02|26394.36
19:33:03|26392.31
19:33:05|26392.3
19:33:05|26392.3
19:33:06|26392.3
19:33:07|26391.91
19:33:09|26391.91
19:33:10|26396.67
19:33:11|26396.68
19:33:12|26396.68
19:33:13|26396.68
19:33:14|26397.55
19:33:15|26397.75
19:33:16|26397.75
19:33:17|26397.76
19:33:18|26397.23
19:33:19|26394.09
19:33:20|26394.07
19:33:21|26394.08
19:33:22|26394.08
19:33:23|26394.08
19:33:24|26394.08
19:33:25|26387.73
19:33:26|26387.73
19:33:27|26387.73
19:33:28|26387.73
19:33:29|26387.73
19:33:30|26386.17
19:33:31|26385.14
19:33:32|26385.14
19:33:33|26383.62
19:33:34|26383.62
19:33:35|26383.62
19:33:36|26380.01
19:33:37|26380.01
19:33:38|26380.01
19:33:39|26377.11
19:33:40|26361.35
19:33:41|26351.63
19:33:42|26356.65
19:33:43|26356.94
19:33:44|26356.94
19:33:46|26361.66
19:33:47|26361.66
19:33:48|26363.94
19:33:49|26363.94
19:33:50|26363.94
19:33:51|26363.93
19:33:52|26363.93
19:33:53|26363.93
19:33:54|26363.94
19:33:56|26363.94
19:33:56|26363.94
19:33:57|26363.94
19:33:58|26363.93
19:33:59|26368.52
19:34:00|26368.52
19:34:01|26368.52
19:34:02|26368.52
19:34:03|26368.53
19:34:05|26365.48
19:34:05|26365.47
19:34:06|26365.48
19:34:07|26363.92
19:34:08|26358.19
19:34:10|26357.46
19:34:10|26357.46
19:34:11|26357.46
19:34:12|26357.46
19:34:13|26357.46
19:34:14|26356.05
19:34:15|26356.05
19:34:16|26358.17
19:34:18|26358.17
19:34:18|26358.17
19:34:19|26358.18
19:34:20|26357.4
19:34:21|26357.4
19:34:22|26356.66
19:34:23|26351.62
19:34:24|26351.62
19:34:26|26351.63
19:34:26|26355.91
19:34:27|26355.91
19:34:28|26358.76
19:34:29|26358.77
19:34:30|26358.78
19:34:31|26358.78
19:34:32|26358.78
19:34:33|26364.99
19:34:34|26364.99
19:34:35|26363.69
19:34:36|26363.69
19:34:37|26363.69
19:34:38|26363.6
19:34:40|26360.08
19:34:41|26360.08
19:34:42|26360.08
19:34:42|26360.08
19:34:43|26360.07
19:34:45|26360.07
19:34:46|26357.4
19:34:48|26357.4
19:34:49|26357.4
19:34:49|26357.4
19:34:51|26357.4
19:34:52|26354.95
19:34:52|26354.95
19:34:53|26354.95
19:34:55|26354.94
19:34:55|26354.94
19:34:57|26354.95
19:34:58|26354.95
19:34:59|26354.95
19:34:59|26354.95
19:35:01|26354.96
19:35:02|26354.96
19:35:02|26357.41
19:35:04|26357.41
19:35:04|26357.41
19:35:06|26357.41
19:35:06|26357.41
19:35:07|26357.41
19:35:09|26357.41
19:35:09|26351.63
19:35:10|26351.35
19:35:11|26345.78
19:35:12|26342.67
19:35:14|26342.67
19:35:14|26342.67
19:35:15|26342.66
19:35:16|26342.67
19:35:17|26342.66
19:35:18|26342.66
19:35:20|26340.01
19:35:21|26333.18
19:35:21|26333.19
19:35:22|26333.18
19:35:24|26333.18
19:35:25|26333.18
19:35:26|26333.19
19:35:27|26333.19
19:35:27|26333.19
19:35:29|26333.19
19:35:30|26333.19
19:35:30|26333.19
19:35:32|26333.19
19:35:32|26333.19
19:35:34|26330.
19:35:35|26328.59
19:35:35|26328.59
19:35:37|26328.59
19:35:37|26329.96
19:35:38|26329.96
19:35:39|26329.96
19:35:40|26329.96
19:35:41|26329.97
19:35:43|26329.97
19:35:43|26329.96
19:35:45|26329.96
19:35:46|26329.96
19:35:47|26329.97
19:35:48|26329.96
19:35:50|26329.96
19:35:50|26329.97
19:35:51|26329.97
19:35:53|26329.97
19:35:53|26329.97
19:35:54|26329.97
19:35:56|26329.97
19:35:57|26329.97
19:35:58|26329.97
19:35:59|26329.97
19:36:00|26329.97
19:36:01|26329.97
19:36:02|26329.97
19:36:03|26329.97
19:36:04|26329.97
19:36:05|26329.97
19:36:06|26329.96
19:36:07|26329.96
19:36:08|26329.97
19:36:09|26329.97
19:36:10|26329.96
19:36:11|26329.96
19:36:13|26329.96
19:36:13|26329.96
19:36:14|26329.96
19:36:16|26329.97
19:36:17|26329.97
19:36:17|26329.96
19:36:18|26329.97
19:36:20|26329.97
19:36:20|26329.97
19:36:22|26329.97
19:36:23|26334.85
19:36:23|26334.85
19:36:25|26334.85
19:36:26|26334.85
19:36:27|26337.32
19:36:28|26337.32
19:36:29|26337.32
19:36:29|26337.32
19:36:31|26337.32
19:36:32|26337.31
19:36:33|26337.31
19:36:34|26337.31
19:36:35|26338.63
19:36:36|26338.63
19:36:36|26339.99
19:36:38|26339.99
19:36:38|26339.99
19:36:39|26339.99
19:36:40|26339.99
19:36:42|26339.99
19:36:42|26339.99
19:36:44|26339.99
19:36:45|26340.
19:36:46|26340.
19:36:47|26340.
19:36:49|26340.21
19:36:49|26340.21
19:36:51|26340.21
19:36:52|26340.21
19:36:52|26340.21
19:36:54|26340.22
19:36:55|26340.22
19:36:56|26340.22
19:36:57|26340.22
19:36:58|26340.22
19:36:59|26340.22
19:37:00|26340.22
19:37:01|26339.75
19:37:02|26339.75
19:37:03|26339.75
19:37:03|26339.52
19:37:05|26338.91
19:37:06|26338.91
19:37:07|26338.91
19:37:08|26338.9
19:37:09|26337.32
19:37:10|26337.32
19:37:12|26337.32
19:37:12|26337.32
19:37:13|26337.32
19:37:14|26337.32
19:37:15|26337.32
19:37:16|26337.32
19:37:17|26337.32
19:37:18|26337.32
19:37:19|26337.32
19:37:20|26337.32
19:37:22|26337.32
19:37:23|26337.32
19:37:23|26337.32
19:37:25|26337.32
19:37:26|26337.32
19:37:26|26337.32
19:37:28|26337.32
19:37:28|26337.32
19:37:29|26337.32
19:37:30|26337.32
19:37:31|26337.32
19:37:32|26333.32
19:37:33|26333.32
19:37:34|26333.32
19:37:35|26333.32
19:37:37|26333.32
19:37:38|26333.32
19:37:39|26333.32
19:37:39|26333.32
19:37:40|26333.32
19:37:42|26333.32
19:37:42|26333.32
19:37:44|26333.32
19:37:44|26333.32
19:37:45|26333.32
19:37:46|26333.32
19:37:48|26332.12
19:37:49|26332.12
19:37:50|26332.12
19:37:51|26330.
19:37:52|26330.
19:37:53|26330.
19:37:54|26330.
19:37:55|26330.01
19:37:56|26330.01
19:37:58|26330.01
19:37:58|26330.01
19:37:59|26330.01
19:38:01|26330.01
19:38:02|26330.01
19:38:03|26330.
19:38:04|26330.01
19:38:05|26330.01
19:38:06|26330.01
19:38:07|26330.01
19:38:08|26330.01
19:38:09|26330.01
19:38:10|26330.01
19:38:11|26330.01
19:38:12|26330.01
19:38:13|26330.01
19:38:14|26330.
19:38:15|26330.
19:38:16|26330.01
19:38:17|26330.01
19:38:18|26330.01
19:38:19|26329.96
19:38:21|26326.62
19:38:21|26326.62
19:38:22|26323.41
19:38:23|26322.94
19:38:24|26321.09
19:38:25|26321.09
19:38:26|26322.8
19:38:27|26322.79
19:38:28|26322.79
19:38:29|26315.12
19:38:30|26308.56
19:38:31|26308.56
19:38:32|26309.18
19:38:33|26312.72
19:38:34|26312.72
19:38:35|26312.72
19:38:36|26312.72
19:38:37|26312.72
19:38:38|26312.72
19:38:39|26312.71
19:38:40|26312.71
19:38:41|26312.71
19:38:42|26312.71
19:38:43|26312.71
19:38:44|26312.71
19:38:45|26313.26
19:38:46|26313.26
19:38:47|26313.26
19:38:49|26313.26
19:38:50|26313.27
19:38:51|26313.27
19:38:52|26313.27
19:38:53|26313.27
19:38:54|26315.28
19:38:56|26315.28
19:38:56|26317.9
19:38:58|26317.9
19:38:59|26317.9
19:39:00|26317.9
19:39:01|26317.9
19:39:01|26317.9
19:39:03|26317.9
19:39:03|26317.9
19:39:04|26329.98
19:39:05|26334.81
19:39:06|26334.81
19:39:08|26335.49
19:39:08|26337.29
19:39:10|26338.48
19:39:10|26337.73
19:39:12|26337.72
19:39:13|26337.72
19:39:14|26337.73
19:39:15|26337.73
19:39:16|26337.73
19:39:17|26331.33
19:39:17|26331.34
19:39:19|26331.34
19:39:20|26331.34
19:39:21|26331.34
19:39:22|26329.13
19:39:23|26329.13
19:39:24|26328.69
19:39:25|26328.69
19:39:26|26328.69
19:39:27|26328.7
19:39:28|26328.7
19:39:29|26328.7
19:39:30|26328.69
19:39:31|26328.69
19:39:32|26328.69
19:39:33|26328.7
19:39:34|26328.7
19:39:35|26328.7
19:39:36|26328.7
19:39:37|26328.7
19:39:38|26328.7
19:39:39|26328.7
19:39:40|26328.7
19:39:41|26328.7
19:39:42|26328.7
19:39:43|26332.78
19:39:44|26332.78
19:39:45|26332.78
19:39:46|26332.78
19:39:47|26332.78
19:39:48|26332.78
19:39:49|26332.79
19:39:51|26332.79
19:39:51|26332.79
19:39:52|26332.79
19:39:54|26332.79
19:39:55|26332.79
19:39:55|26332.79
19:39:57|26332.8
19:39:57|26332.89
19:39:59|26332.89
19:40:00|26332.89
19:40:01|26332.89
19:40:02|26332.89
19:40:02|26333.59
19:40:04|26333.59
19:40:05|26333.59
19:40:06|26333.59
19:40:07|26333.59
19:40:08|26333.59
19:40:09|26333.6
19:40:10|26333.6
19:40:11|26333.6
19:40:12|26336.59
19:40:13|26336.59
19:40:14|26336.58
19:40:15|26336.88
19:40:16|26336.89
19:40:16|26336.89
19:40:18|26336.89
19:40:18|26336.89
19:40:20|26336.89
19:40:21|26336.89
19:40:22|26336.89
19:40:23|26336.89
19:40:24|26336.88
19:40:25|26336.88
19:40:26|26342.41
19:40:26|26337.23
19:40:28|26333.61
19:40:29|26333.6
19:40:29|26330.01
19:40:31|26330.01
19:40:32|26330.01
19:40:32|26330.01
19:40:34|26330.01
19:40:35|26330.
19:40:36|26330.
19:40:37|26330.01
19:40:38|26330.01
19:40:39|26330.01
19:40:40|26330.01
19:40:41|26330.01
19:40:42|26325.88
19:40:43|26323.81
19:40:44|26323.81
19:40:45|26323.81
19:40:46|26323.81
19:40:47|26323.81
19:40:48|26323.81
19:40:49|26325.54
19:40:51|26328.19
19:40:52|26328.19
19:40:53|26328.19
19:40:54|26328.19
19:40:55|26330.04
19:40:56|26330.04
19:40:58|26330.04
19:40:58|26330.04
19:40:59|26330.05
19:41:00|26330.05
19:41:01|26329.13
19:41:03|26326.74
19:41:04|26326.74
19:41:04|26326.74
19:41:06|26326.74
19:41:07|26326.74
19:41:07|26326.74
19:41:09|26326.74
19:41:09|26323.81
19:41:10|26323.81
19:41:11|26323.81
19:41:13|26323.81
19:41:13|26323.81
19:41:14|26323.8
19:41:16|26323.81
19:41:16|26323.81
19:41:18|26323.81
19:41:18|26330.05
19:41:20|26330.05
19:41:21|26330.05
19:41:21|26330.05
19:41:23|26330.04
19:41:23|26330.04
19:41:24|26330.04
19:41:26|26330.04
19:41:27|26330.04
19:41:28|26330.04
19:41:28|26330.04
19:41:29|26328.58
19:41:30|26328.28
19:41:31|26328.28
19:41:33|26327.81
19:41:34|26327.81
19:41:34|26327.81
19:41:35|26327.81
19:41:37|26327.81
19:41:37|26327.82
19:41:38|26327.82
19:41:40|26327.82
19:41:40|26327.12
19:41:42|26323.8
19:41:43|26320.17
19:41:44|26320.17
19:41:45|26320.17
19:41:46|26320.17
19:41:47|26320.01
19:41:47|26320.
19:41:48|26320.01
19:41:50|26320.01
19:41:51|26320.
19:41:52|26320.
19:41:53|26318.71
19:41:55|26311.91
19:41:56|26314.39
19:41:57|26314.39
19:41:58|26314.39
19:41:59|26314.39
19:42:00|26314.39
19:42:01|26314.39
19:42:02|26314.39
19:42:03|26314.38
19:42:04|26314.38
19:42:05|26314.38
19:42:06|26313.48
19:42:07|26313.48
19:42:08|26314.21
19:42:09|26315.71
19:42:11|26319.89
19:42:11|26319.89
19:42:12|26319.9
19:42:13|26319.9
19:42:14|26319.9
19:42:15|26319.9
19:42:16|26319.9
19:42:17|26321.3
19:42:18|26321.3
19:42:19|26321.29
19:42:20|26321.29
19:42:21|26321.29
19:42:22|26321.29
19:42:23|26321.29
19:42:24|26321.29
19:42:25|26312.81
19:42:26|26314.79
19:42:27|26314.79
19:42:28|26314.79
19:42:29|26314.79
19:42:30|26314.79
19:42:31|26314.79
19:42:32|26314.79
19:42:33|26314.79
19:42:34|26314.79
19:42:35|26314.79
19:42:36|26314.79
19:42:37|26314.79
19:42:38|26314.79
19:42:39|26314.85
19:42:40|26314.85
19:42:41|26314.85
19:42:42|26314.85
19:42:43|26315.91
19:42:45|26315.91
19:42:45|26315.91
19:42:47|26315.91
19:42:47|26315.91
19:42:49|26315.91
19:42:49|26315.91
19:42:50|26315.91
19:42:51|26315.91
19:42:52|26315.91
19:42:54|26315.91
19:42:55|26315.91
19:42:56|26315.91
19:42:58|26315.91
19:42:58|26315.91
19:42:59|26315.91
19:43:00|26315.91
19:43:01|26315.91
19:43:02|26315.91
19:43:03|26315.71
19:43:04|26315.71
19:43:05|26315.71
19:43:06|26315.71
19:43:07|26315.71
19:43:08|26315.71
19:43:09|26314.76
19:43:10|26312.08
19:43:11|26312.09
19:43:13|26313.51
19:43:13|26313.51
19:43:15|26313.51
19:43:16|26313.51
19:43:17|26313.51
19:43:18|26313.51
19:43:19|26313.51
19:43:20|26313.51
19:43:21|26313.51
19:43:22|26313.51
19:43:23|26313.51
19:43:23|26313.51
19:43:25|26313.51
19:43:26|26313.51
19:43:27|26313.51
19:43:28|26313.51
19:43:29|26313.51
19:43:30|26313.51
19:43:31|26313.51
19:43:32|26313.51
19:43:33|26313.51
19:43:34|26313.51
19:43:35|26313.51
19:43:36|26313.51
19:43:37|26313.51
19:43:38|26313.51
19:43:39|26313.51
19:43:40|26313.51
19:43:41|26313.51
19:43:42|26313.51
19:43:43|26313.51
19:43:44|26313.51
19:43:45|26313.51
19:43:46|26313.51
19:43:47|26313.51
19:43:48|26310.73
19:43:49|26310.73
19:43:50|26311.75
19:43:51|26311.75
19:43:52|26311.75
19:43:53|26311.75
19:43:55|26311.75
19:43:55|26311.75
19:43:56|26311.75
19:43:58|26311.75
19:43:58|26311.75
19:44:00|26311.75
19:44:00|26311.75
19:44:02|26311.74
19:44:03|26311.74
19:44:04|26310.62
19:44:05|26310.63
19:44:06|26310.63
19:44:07|26305.88
19:44:08|26305.01
19:44:09|26304.66
19:44:10|26304.61
19:44:11|26304.61
19:44:12|26304.61
19:44:13|26304.61
19:44:14|26304.51
19:44:15|26304.41
19:44:16|26304.41
19:44:17|26304.41
19:44:18|26304.41
19:44:19|26304.41
19:44:20|26304.41
19:44:21|26304.42
19:44:22|26304.66
19:44:23|26304.66
19:44:24|26304.66
19:44:25|26304.66
19:44:26|26304.66
19:44:27|26304.66
19:44:28|26304.66
19:44:29|26304.66
19:44:30|26304.66
19:44:31|26304.69
19:44:33|26304.69
19:44:33|26304.69
19:44:34|26305.6
19:44:35|26305.75
19:44:36|26305.75
19:44:37|26305.75
19:44:38|26305.75
19:44:39|26305.72
19:44:40|26304.41
19:44:41|26304.41
19:44:42|26304.41
19:44:43|26304.41
19:44:44|26304.41
19:44:45|26304.41
19:44:46|26304.41
19:44:47|26304.41
19:44:48|26304.42
19:44:49|26304.42
19:44:50|26304.42
19:44:51|26304.42
19:44:52|26304.42
19:44:53|26304.42
19:44:55|26304.42
19:44:56|26304.42
19:44:57|26304.42
19:44:58|26304.42
19:45:00|26304.42
19:45:00|26304.42
19:45:01|26302.67
19:45:03|26300.01
19:45:04|26300.01
19:45:04|26299.8
19:45:06|26299.8
19:45:06|26299.8
19:45:08|26299.8
19:45:09|26299.8
19:45:10|26299.8
19:45:11|26299.92
19:45:12|26299.92
19:45:13|26301.15
19:45:14|26306.5
19:45:15|26306.5
19:45:16|26306.5
19:45:17|26306.5
19:45:18|26306.5
19:45:19|26306.49
19:45:20|26306.49
19:45:21|26306.49
19:45:22|26306.49
19:45:23|26306.49
19:45:24|26306.49
19:45:25|26306.5
19:45:26|26306.5
19:45:27|26304.67
19:45:28|26301.14
19:45:29|26301.14
19:45:30|26301.14
19:45:31|26298.42
19:45:32|26296.97
19:45:33|26296.97
19:45:34|26296.97
19:45:35|26296.97
19:45:36|26296.97
19:45:37|26296.96
19:45:38|26296.97
19:45:39|26296.96
19:45:40|26296.96
19:45:41|26296.97
19:45:42|26296.97
19:45:43|26296.97
19:45:44|26296.97
19:45:45|26296.97
19:45:46|26296.97
19:45:47|26296.97
19:45:48|26296.97
19:45:49|26298.58
19:45:50|26298.58
19:45:51|26298.58
19:45:52|26298.58
19:45:53|26298.58
19:45:54|26298.58
19:45:55|26299.25
19:45:57|26303.31
19:45:57|26303.33
19:45:58|26303.33
19:45:59|26303.33
19:46:01|26303.33
19:46:02|26303.33
19:46:03|26303.33
19:46:04|26303.33
19:46:05|26303.33
19:46:06|26303.33
19:46:07|26298.57
19:46:08|26298.57
19:46:09|26298.56
19:46:10|26298.56
19:46:11|26298.57
19:46:12|26298.57
19:46:13|26298.57
19:46:14|26298.56
19:46:15|26298.56
19:46:16|26298.57
19:46:17|26298.57
19:46:18|26298.57
19:46:19|26298.57
19:46:20|26298.57
19:46:21|26298.57
19:46:22|26298.57
19:46:23|26298.56
19:46:24|26298.56
19:46:25|26298.57
19:46:26|26298.57
19:46:27|26298.57
19:46:28|26298.57
19:46:29|26298.57
19:46:30|26298.57
19:46:31|26299.34
19:46:32|26299.34
19:46:33|26299.34
19:46:34|26301.16
19:46:35|26301.16
19:46:36|26301.16
19:46:37|26301.16
19:46:38|26301.16
19:46:39|26301.16
19:46:40|26302.46
19:46:41|26302.47
19:46:42|26302.47
19:46:43|26302.47
19:46:44|26302.47
19:46:45|26302.47
19:46:46|26298.59
19:46:47|26298.57
19:46:48|26298.57
19:46:49|26298.57
19:46:50|26298.57
19:46:51|26298.57
19:46:52|26298.57
19:46:53|26298.57
19:46:54|26298.57
19:46:55|26298.57
19:46:57|26298.57
19:46:58|26298.57
19:46:59|26298.57
19:47:00|26298.57
19:47:01|26298.57
19:47:03|26298.57
19:47:03|26298.57
19:47:04|26298.57
19:47:05|26298.57
19:47:06|26298.57
19:47:07|26298.57
19:47:08|26298.57
19:47:09|26298.57
19:47:10|26298.57
19:47:11|26298.57
19:47:12|26298.57
19:47:13|26298.57
19:47:14|26298.57
19:47:15|26298.57
19:47:16|26298.57
19:47:17|26298.56
19:47:18|26298.56
19:47:19|26298.56
19:47:20|26298.56
19:47:21|26298.57
19:47:22|26298.57
19:47:23|26298.57
19:47:24|26298.57
19:47:25|26298.57
19:47:26|26298.57
19:47:27|26298.57
19:47:28|26298.57
19:47:29|26298.57
19:47:30|26298.56
19:47:31|26298.56
19:47:32|26298.56
19:47:33|26298.56
19:47:34|26298.56
19:47:35|26298.57
19:47:36|26298.57
19:47:37|26298.57
19:47:38|26298.57
19:47:39|26298.57
19:47:40|26298.57
19:47:41|26298.57
19:47:42|26298.57
19:47:43|26298.57
19:47:44|26298.57
19:47:45|26298.56
19:47:46|26298.55
19:47:47|26297.93
19:47:49|26297.93
19:47:49|26297.93
19:47:51|26297.93
19:47:51|26297.93
19:47:52|26297.93
19:47:53|26297.93
19:47:55|26297.93
19:47:55|26297.93
19:47:56|26297.93
19:47:58|26297.93
19:47:59|26297.93
19:48:00|26298.78
19:48:02|26302.46
19:48:03|26302.47
19:48:04|26302.47
19:48:05|26302.47
19:48:06|26302.47
19:48:07|26302.47
19:48:07|26302.47
19:48:09|26302.47
19:48:09|26302.47
19:48:11|26302.47
19:48:12|26302.47
19:48:13|26302.46
19:48:14|26302.47
19:48:15|26302.47
19:48:16|26302.47
19:48:17|26302.47
19:48:18|26302.47
19:48:19|26302.47
19:48:20|26302.47
19:48:21|26302.47
19:48:22|26302.47
19:48:23|26302.47
19:48:24|26302.47
19:48:25|26302.47
19:48:26|26302.47
19:48:27|26302.47
19:48:28|26302.47
19:48:29|26302.47
19:48:30|26302.47
19:48:31|26302.47
19:48:32|26302.47
19:48:33|26302.47
19:48:34|26302.47
19:48:35|26302.47
19:48:36|26302.47
19:48:37|26302.47
19:48:38|26302.47
19:48:39|26302.78
19:48:40|26302.77
19:48:41|26302.78
19:48:42|26302.78
19:48:43|26302.78
19:48:45|26302.78
19:48:45|26302.78
19:48:46|26302.78
19:48:47|26302.78
19:48:48|26302.78
19:48:49|26302.78
19:48:50|26302.78
19:48:51|26302.78
19:48:52|26302.78
19:48:53|26302.78
19:48:54|26302.78
19:48:55|26302.78
19:48:56|26302.78
19:48:57|26302.47
19:48:59|26302.47
19:49:00|26302.47
19:49:01|26302.47
19:49:03|26302.47
19:49:04|26302.47
19:49:04|26302.47
19:49:05|26302.46
19:49:07|26302.47
19:49:08|26302.46
19:49:09|26302.46
19:49:10|26302.46
19:49:10|26302.46
19:49:12|26302.47
19:49:12|26302.47
19:49:14|26302.47
19:49:14|26302.47
19:49:16|26302.47
19:49:17|26302.47
19:49:17|26302.47
19:49:19|26302.47
19:49:19|26302.47
19:49:21|26302.47
19:49:22|26302.47
19:49:22|26302.47
19:49:23|26302.47
19:49:25|26301.26
19:49:25|26301.27
19:49:27|26301.27
19:49:28|26301.27
19:49:29|26301.26
19:49:29|26301.26
19:49:30|26301.26
19:49:31|26301.26
19:49:32|26301.26
19:49:33|26300.18
19:49:34|26298.85
19:49:35|26297.
19:49:36|26297.01
19:49:37|26297.
19:49:38|26295.43
19:49:40|26295.01
19:49:40|26295.01
19:49:41|26295.01
19:49:42|26297.54
19:49:43|26297.54
19:49:44|26297.54
19:49:45|26297.53
19:49:46|26297.53
19:49:48|26297.53
19:49:48|26297.54
19:49:50|26297.54
19:49:50|26297.54
19:49:52|26297.54
19:49:52|26297.54
19:49:53|26297.54
19:49:54|26297.54
19:49:55|26297.53
19:49:56|26297.53
19:49:57|26297.54
19:49:59|26297.54
19:50:00|26297.53
19:50:01|26281.85
19:50:02|26278.62
19:50:04|26278.62
19:50:04|26280.23
19:50:05|26280.23
19:50:06|26280.23
19:50:07|26280.23
19:50:08|26279.49
19:50:09|26278.43
19:50:10|26278.43
19:50:11|26278.43
19:50:12|26278.43
19:50:13|26272.93
19:50:14|26260.36
19:50:15|26260.37
19:50:16|26260.37
19:50:17|26260.37
19:50:18|26260.37
19:50:19|26260.37
19:50:20|26260.37
19:50:21|26257.32
19:50:22|26257.32
19:50:23|26257.32
19:50:24|26257.31
19:50:25|26257.31
19:50:26|26256.67
19:50:27|26256.67
19:50:28|26256.67
19:50:29|26260.78
19:50:30|26260.78
19:50:31|26260.78
19:50:32|26260.78
19:50:33|26263.74
19:50:34|26263.74
19:50:35|26257.69
19:50:36|26257.69
19:50:37|26257.69
19:50:38|26256.03
19:50:39|26256.03
19:50:40|26256.03
19:50:41|26256.03
19:50:42|26256.03
19:50:43|26256.03
19:50:44|26256.02
19:50:45|26256.02
19:50:46|26256.02
19:50:47|26256.02
19:50:48|26256.02
19:50:49|26257.39
19:50:50|26257.39
19:50:51|26257.39
19:50:52|26257.39
19:50:53|26257.39
19:50:54|26263.13
19:50:55|26263.13
19:50:56|26263.13
19:50:58|26263.13
19:50:58|26263.87
19:50:59|26263.87
19:51:01|26263.87
19:51:02|26263.54
19:51:03|26263.54
19:51:04|26262.57
19:51:04|26262.36
19:51:05|26259.02
19:51:07|26259.02
19:51:08|26256.
19:51:09|26256.
19:51:10|26249.82
19:51:11|26247.32
19:51:12|26247.32
19:51:14|26247.32
19:51:14|26247.32
19:51:16|26247.32
19:51:17|26247.32
19:51:18|26247.32
19:51:19|26247.32
19:51:19|26250.93
19:51:20|26250.93
19:51:22|26249.12
19:51:22|26249.12
19:51:23|26249.12
19:51:24|26249.12
19:51:26|26249.12
19:51:27|26247.6
19:51:27|26247.6
19:51:28|26247.6
19:51:29|26253.97
19:51:30|26253.97
19:51:31|26256.91
19:51:32|26258.77
19:51:34|26258.77
19:51:35|26258.77
19:51:36|26258.77
19:51:37|26256.33
19:51:37|26253.98
19:51:38|26253.98
19:51:40|26253.98
19:51:40|26250.64
19:51:41|26250.64
19:51:42|26250.64
19:51:43|26250.64
19:51:44|26250.63
19:51:45|26250.63
19:51:46|26250.63
19:51:47|26250.63
19:51:48|26250.63
19:51:49|26250.64
19:51:51|26250.63
19:51:51|26250.63
19:51:52|26250.57
19:51:53|26250.57
19:51:55|26245.34
19:51:55|26245.34
19:51:56|26245.34
19:51:58|26245.34
19:51:58|26245.34
19:51:59|26245.34
19:52:00|26246.19
19:52:02|26249.31
19:52:03|26249.32
19:52:05|26250.97
19:52:05|26250.97
19:52:06|26250.96
19:52:07|26248.94
19:52:09|26248.94
19:52:10|26248.94
19:52:11|26248.94
19:52:12|26248.94
19:52:13|26248.95
19:52:13|26248.95
19:52:15|26248.94
19:52:16|26248.94
19:52:17|26248.94
19:52:18|26248.94
19:52:19|26248.94
19:52:20|26250.97
19:52:21|26250.97
19:52:22|26250.97
19:52:22|26250.97
19:52:24|26250.97
19:52:25|26250.97
19:52:25|26253.98
19:52:27|26259.99
19:52:28|26259.99
19:52:28|26259.99
19:52:30|26259.99
19:52:30|26260.
19:52:32|26259.99
19:52:32|26259.99
19:52:34|26259.99
19:52:34|26259.79
19:52:35|26257.66
19:52:37|26254.78
19:52:38|26254.78
19:52:38|26254.78
19:52:39|26254.78
19:52:40|26250.34
19:52:42|26250.34
19:52:43|26250.34
19:52:44|26250.34
19:52:45|26249.08
19:52:45|26248.61
19:52:47|26248.1
19:52:48|26246.77
19:52:48|26246.77
19:52:49|26246.77
19:52:50|26246.77
19:52:51|26246.77
19:52:52|26246.76
19:52:54|26246.77
19:52:55|26248.11
19:52:56|26248.11
19:52:57|26248.11
19:52:58|26249.31
19:52:59|26249.31
19:53:00|26249.31
19:53:01|26249.31
19:53:02|26249.31
19:53:03|26249.31
19:53:05|26249.32
19:53:05|26255.5
19:53:06|26255.5
19:53:08|26255.5
19:53:09|26255.5
19:53:11|26255.5
19:53:11|26255.5
19:53:12|26255.5
19:53:13|26255.5
19:53:14|26255.5
19:53:15|26255.5
19:53:16|26255.5
19:53:17|26255.57
19:53:18|26255.57
19:53:19|26255.57
19:53:20|26255.57
19:53:21|26253.22
19:53:22|26253.23
19:53:23|26253.23
19:53:24|26253.23
19:53:25|26253.23
19:53:26|26253.23
19:53:27|26253.23
19:53:28|26253.23
19:53:29|26253.23
19:53:30|26253.23
19:53:31|26253.23
19:53:32|26253.23
19:53:33|26253.23
19:53:34|26253.23
19:53:35|26253.23
19:53:36|26253.23
19:53:37|26253.23
19:53:38|26253.23
19:53:39|26254.08
19:53:40|26254.08
19:53:41|26254.08
19:53:42|26254.08
19:53:43|26255.5
19:53:44|26255.5
19:53:45|26255.5
19:53:46|26255.5
19:53:47|26255.5
19:53:48|26255.5
19:53:49|26255.5
19:53:50|26255.5
19:53:51|26255.5
19:53:52|26255.5
19:53:53|26255.5
19:53:54|26255.5
19:53:55|26255.5
19:53:56|26255.5
19:53:57|26253.73
19:53:58|26253.74
19:53:59|26250.64
19:54:00|26250.64
19:54:01|26250.64
19:54:02|26250.64
19:54:03|26250.64
19:54:05|26250.64
19:54:06|26250.64
19:54:07|26250.64
19:54:07|26252.61
19:54:09|26252.61
19:54:10|26252.61
19:54:11|26253.23
19:54:12|26253.23
19:54:13|26253.23
19:54:14|26253.23
19:54:15|26253.23
19:54:16|26253.23
19:54:17|26253.23
19:54:18|26253.23
19:54:19|26253.23
19:54:20|26253.23
19:54:21|26253.23
19:54:23|26253.23
19:54:24|26253.23
19:54:24|26253.23
19:54:25|26261.21
19:54:26|26260.09
19:54:27|26260.09
19:54:28|26260.09
19:54:29|26260.09
19:54:30|26260.09
19:54:31|26260.09
19:54:32|26260.09
19:54:33|26260.09
19:54:34|26260.09
19:54:35|26260.09
19:54:36|26260.08
19:54:37|26260.08
19:54:38|26260.08
19:54:39|26260.08
19:54:41|26254.59
19:54:41|26254.6
19:54:42|26250.65
19:54:43|26250.65
19:54:44|26250.65
19:54:45|26250.64
19:54:46|26250.64
19:54:47|26250.64
19:54:48|26250.64
19:54:50|26250.64
19:54:51|26250.64
19:54:51|26250.64
19:54:52|26250.64
19:54:53|26250.64
19:54:54|26250.64
19:54:55|26250.65
19:54:56|26250.65
19:54:57|26250.65
19:54:58|26250.65
19:54:59|26250.65
19:55:01|26250.65
19:55:02|26249.32
19:55:03|26249.31
19:55:04|26247.43
19:55:06|26247.43
19:55:07|26247.43
19:55:08|26247.43
19:55:08|26245.33
19:55:10|26242.46
19:55:11|26242.46
19:55:12|26242.
19:55:13|26242.01
19:55:14|26242.01
19:55:15|26241.05
19:55:16|26240.96
19:55:17|26240.96
19:55:18|26240.96
19:55:19|26240.97
19:55:20|26240.97
19:55:21|26240.97
19:55:22|26240.97
19:55:23|26240.97
19:55:24|26240.97
19:55:25|26240.97
19:55:26|26240.97
19:55:27|26240.97
19:55:28|26240.97
19:55:30|26240.97
19:55:30|26245.43
19:55:32|26245.43
19:55:33|26245.43
19:55:34|26245.43
19:55:35|26245.43
19:55:36|26245.43
19:55:37|26245.43
19:55:37|26245.43
19:55:38|26245.43
19:55:39|26245.43
19:55:41|26245.44
19:55:42|26245.44
19:55:42|26245.44
19:55:43|26245.44
19:55:45|26245.44
19:55:46|26245.44
19:55:46|26245.44
19:55:47|26245.44
19:55:48|26245.44
19:55:50|26245.44
19:55:51|26248.06
19:55:51|26248.06
19:55:53|26248.06
19:55:54|26248.07
19:55:54|26248.07
19:55:55|26248.07
19:55:56|26248.06
19:55:57|26248.06
19:55:58|26248.06
19:55:59|26248.06
19:56:01|26248.06
19:56:02|26248.06
19:56:02|26248.06
19:56:04|26248.06
19:56:05|26248.06
19:56:06|26248.06
19:56:08|26248.06
19:56:08|26248.06
19:56:09|26252.71
19:56:11|26255.
19:56:12|26258.67
19:56:13|26258.67
19:56:14|26258.67
19:56:14|26258.67
19:56:15|26258.67
19:56:17|26258.67
19:56:18|26258.67
19:56:18|26258.67
19:56:20|26258.67
19:56:20|26258.67
19:56:22|26258.96
19:56:22|26258.96
19:56:24|26258.96
19:56:25|26258.96
19:56:26|26258.96
19:56:27|26258.96
19:56:28|26258.96
19:56:29|26258.96
19:56:30|26258.96
19:56:31|26258.96
19:56:32|26258.96
19:56:33|26258.96
19:56:34|26258.96
19:56:35|26258.96
19:56:36|26258.96
19:56:37|26258.96
19:56:38|26258.96
19:56:39|26258.96
19:56:40|26258.96
19:56:40|26258.96
19:56:42|26258.96
19:56:43|26258.96
19:56:44|26258.96
19:56:45|26258.96
19:56:46|26258.96
19:56:47|26258.96
19:56:48|26258.96
19:56:49|26258.96
19:56:50|26258.96
19:56:51|26258.96
19:56:52|26258.96
19:56:53|26258.96
19:56:54|26263.99
19:56:55|26263.99
19:56:56|26263.99
19:56:57|26263.99
19:56:58|26264.
19:56:59|26264.
19:57:00|26264.
19:57:01|26264.
19:57:02|26264.
19:57:03|26264.
19:57:04|26264.
19:57:05|26264.
19:57:06|26264.
19:57:08|26264.
19:57:08|26264.
19:57:09|26264.
19:57:10|26264.
19:57:11|26264.
19:57:12|26264.
19:57:13|26264.
19:57:14|26263.99
19:57:15|26266.35
19:57:16|26266.35
19:57:17|26266.35
19:57:18|26266.35
19:57:19|26266.35
19:57:20|26266.35
19:57:21|26266.35
19:57:23|26266.35
19:57:23|26266.35
19:57:24|26266.35
19:57:25|26266.35
19:57:26|26266.35
19:57:28|26266.35
19:57:28|26266.35
19:57:29|26266.35
19:57:30|26266.35
19:57:31|26266.35
19:57:32|26266.35
19:57:33|26266.35
19:57:34|26266.35
19:57:35|26266.35
19:57:36|26266.35
19:57:37|26266.34
19:57:38|26266.34
19:57:39|26263.91
19:57:40|26263.22
19:57:41|26263.21
19:57:42|26258.67
19:57:44|26258.67
19:57:44|26258.67
19:57:45|26258.67
19:57:46|26258.67
19:57:47|26258.67
19:57:49|26255.01
19:57:49|26255.01
19:57:50|26253.9
19:57:51|26253.9
19:57:52|26247.76
19:57:54|26247.77
19:57:54|26247.41
19:57:55|26247.41
19:57:56|26247.42
19:57:57|26247.42
19:57:58|26247.42
19:57:59|26247.42
19:58:00|26247.42
19:58:01|26247.42
19:58:02|26247.42
19:58:04|26247.42
19:58:05|26247.42
19:58:05|26247.42
19:58:07|26247.42
19:58:08|26247.42
19:58:10|26245.02
19:58:10|26245.01
19:58:11|26245.02
19:58:12|26245.02
19:58:14|26245.02
19:58:14|26245.02
19:58:16|26245.02
19:58:17|26245.02
19:58:17|26245.01
19:58:18|26245.02
19:58:19|26245.02
19:58:21|26245.02
19:58:22|26245.02
19:58:23|26245.02
19:58:23|26245.02
19:58:24|26245.01
19:58:25|26245.02
19:58:27|26245.02
19:58:28|26245.02
19:58:28|26245.02
19:58:29|26245.01
19:58:30|26245.01
19:58:31|26245.01
19:58:33|26245.01
19:58:33|26245.02
19:58:34|26245.02
19:58:35|26245.02
19:58:36|26245.02
19:58:38|26245.02
19:58:38|26245.02
19:58:39|26245.02
19:58:41|26245.02
19:58:41|26245.02
19:58:43|26245.02
19:58:44|26245.02
19:58:44|26245.02
19:58:45|26245.02
19:58:46|26245.02
19:58:47|26245.02
19:58:49|26245.02
19:58:50|26245.01
19:58:50|26245.02
19:58:51|26245.02
19:58:52|26245.02
19:58:53|26245.02
19:58:54|26245.02
19:58:56|26245.02
19:58:57|26245.02
19:58:57|26246.72
19:58:59|26246.72
19:58:59|26246.74
19:59:00|26248.08
19:59:02|26249.57
19:59:02|26249.57
19:59:04|26249.57
19:59:05|26249.56
19:59:05|26249.56
19:59:06|26249.56
19:59:08|26249.56
19:59:09|26249.56
19:59:10|26249.56
19:59:11|26249.56
19:59:13|26249.56
19:59:13|26249.56
19:59:14|26249.57
19:59:15|26249.57
19:59:16|26249.57
19:59:17|26249.57
19:59:18|26249.57
19:59:19|26249.57
19:59:20|26249.57
19:59:21|26249.57
19:59:22|26251.96
19:59:23|26254.31
19:59:24|26257.42
19:59:25|26257.42
19:59:26|26257.42
19:59:27|26257.42
19:59:28|26257.42
19:59:29|26257.42
19:59:30|26257.42
19:59:31|26257.42
19:59:32|26257.42
19:59:34|26257.42
19:59:35|26257.42
19:59:35|26257.43
19:59:37|26257.43
19:59:37|26259.99
19:59:39|26258.45
19:59:39|26258.45
19:59:41|26258.46
19:59:42|26258.46
19:59:43|26258.46
19:59:44|26258.45
19:59:45|26258.45
19:59:46|26257.42
19:59:47|26253.44
19:59:48|26253.44
19:59:49|26253.45
19:59:50|26256.39
19:59:50|26256.38
19:59:51|26256.38
19:59:53|26256.39
19:59:54|26256.39
19:59:55|26256.39
19:59:55|26259.66
19:59:57|26259.66
19:59:58|26259.66
19:59:59|26259.66
20:00:00|26259.67
20:00:00|26262.34
20:00:02|26264.68
20:00:03|26265.
20:00:04|26260.36
20:00:05|26260.35
20:00:06|26251.68
20:00:07|26251.68
20:00:08|26250.01
20:00:09|26250.01
20:00:11|26250.01
20:00:12|26250.01
20:00:13|26250.01
20:00:14|26250.01
20:00:15|26254.56
20:00:16|26254.56
20:00:17|26254.56
20:00:18|26254.56
20:00:19|26255.46
20:00:20|26255.47
20:00:21|26257.88
20:00:22|26257.88
20:00:23|26257.88
20:00:24|26257.87
20:00:25|26258.07
20:00:26|26258.07
20:00:27|26258.07
20:00:28|26258.07
20:00:29|26258.07
20:00:30|26258.07
20:00:31|26258.07
20:00:32|26258.07
20:00:33|26258.08
20:00:34|26258.07
20:00:35|26258.07
20:00:36|26258.07
20:00:37|26258.07
20:00:38|26258.07
20:00:38|26258.08
20:00:40|26258.08
20:00:41|26258.08
20:00:42|26258.08
20:00:43|26258.07
20:00:44|26258.07
20:00:45|26258.07
20:00:45|26258.07
20:00:47|26258.07
20:00:48|26259.19
20:00:49|26268.19
20:00:50|26268.19
20:00:51|26268.19
20:00:52|26268.19
20:00:53|26268.19
20:00:54|26268.19
20:00:55|26264.81
20:00:56|26264.81
20:00:57|26264.81
20:00:58|26264.8
20:00:59|26264.8
20:01:00|26264.8
20:01:01|26264.8
20:01:02|26264.81
20:01:03|26264.81
20:01:04|26264.81
20:01:05|26264.8
20:01:05|26266.12
20:01:07|26266.12
20:01:08|26266.12
20:01:09|26266.22
20:01:10|26266.22
20:01:11|26270.
20:01:12|26270.
20:01:14|26270.29
20:01:14|26270.29
20:01:15|26270.29
20:01:16|26278.69
20:01:17|26279.14
20:01:18|26279.14
20:01:20|26279.14
20:01:21|26279.14
20:01:21|26279.14
20:01:23|26279.15
20:01:24|26279.15
20:01:25|26279.15
20:01:25|26279.14
20:01:27|26279.14
20:01:27|26279.14
20:01:29|26279.14
20:01:30|26279.14
20:01:31|26279.14
20:01:31|26279.14
20:01:33|26279.14
20:01:34|26279.14
20:01:35|26279.14
20:01:36|26279.14
20:01:37|26279.14
20:01:38|26279.14
20:01:39|26279.14
20:01:40|26278.69
20:01:41|26278.69
20:01:42|26278.69
20:01:43|26278.69
20:01:44|26278.69
20:01:45|26278.69
20:01:46|26278.69
20:01:47|26278.69
20:01:48|26278.69
20:01:50|26278.69
20:01:50|26278.69
20:01:52|26278.69
20:01:52|26278.69
20:01:53|26278.69
20:01:55|26278.69
20:01:56|26278.69
20:01:57|26278.69
20:01:57|26278.69
20:01:59|26279.3
20:01:59|26280.
20:02:01|26280.
20:02:02|26280.
20:02:03|26280.
20:02:04|26280.
20:02:05|26280.
20:02:05|26280.
20:02:07|26280.
20:02:08|26280.
20:02:09|26280.
20:02:09|26280.
20:02:11|26280.
20:02:11|26281.05
20:02:13|26281.05
20:02:15|26281.05
20:02:15|26281.05
20:02:16|26281.05
20:02:17|26281.05
20:02:18|26281.05
20:02:19|26281.05
20:02:20|26281.05
20:02:21|26281.04
20:02:22|26281.04
20:02:23|26281.04
20:02:24|26281.05
20:02:25|26281.05
20:02:26|26281.05
20:02:27|26281.05
20:02:28|26281.05
20:02:29|26283.67
20:02:30|26283.67
20:02:31|26283.67
20:02:32|26283.67
20:02:33|26283.67
20:02:35|26283.67
20:02:36|26283.67
20:02:37|26283.67
20:02:38|26287.85
20:02:39|26287.95
20:02:39|26287.95
20:02:41|26287.95
20:02:41|26287.95
20:02:43|26287.95
20:02:43|26287.95
20:02:45|26287.95
20:02:45|26287.95
20:02:46|26287.95
20:02:47|26287.95
20:02:49|26287.95
20:02:50|26287.94
20:02:50|26287.94
20:02:52|26287.95
20:02:52|26287.95
20:02:53|26287.94
20:02:54|26287.94
20:02:56|26288.01
20:02:56|26290.
20:02:58|26290.
20:02:58|26289.99
20:02:59|26289.99
20:03:01|26289.99
20:03:02|26289.99
20:03:03|26289.99
20:03:03|26289.99
20:03:05|26290.
20:03:06|26290.
20:03:06|26290.
20:03:07|26290.
20:03:08|26290.
20:03:09|26290.
20:03:11|26289.99
20:03:11|26290.
20:03:13|26290.
20:03:14|26290.
20:03:16|26290.
20:03:17|26289.99
20:03:18|26285.84
20:03:19|26285.84
20:03:20|26282.46
20:03:21|26282.31
20:03:22|26282.31
20:03:23|26282.31
20:03:24|26281.84
20:03:25|26281.83
20:03:26|26281.83
20:03:27|26281.83
20:03:28|26281.84
20:03:29|26281.84
20:03:30|26281.84
20:03:32|26281.84
20:03:32|26281.84
20:03:33|26281.84
20:03:34|26281.84
20:03:36|26281.84
20:03:36|26281.83
20:03:38|26281.83
20:03:38|26281.83
20:03:39|26281.83
20:03:41|26281.83
20:03:41|26281.84
20:03:42|26281.84
20:03:44|26281.84
20:03:44|26281.84
20:03:45|26281.84
20:03:46|26281.83
20:03:47|26281.04
20:03:48|26281.04
20:03:49|26281.04
20:03:50|26280.
20:03:51|26280.
20:03:52|26280.
20:03:53|26278.19
20:03:54|26278.19
20:03:55|26278.19
20:03:57|26278.19
20:03:57|26278.19
20:03:58|26278.19
20:03:59|26278.19
20:04:00|26278.19
20:04:01|26278.19
20:04:02|26278.19
20:04:04|26278.18
20:04:04|26278.18
20:04:06|26278.18
20:04:06|26278.18
20:04:08|26278.18
20:04:09|26278.18
20:04:10|26278.18
20:04:11|26278.18
20:04:12|26278.18
20:04:13|26278.18
20:04:14|26278.19
20:04:15|26278.19
20:04:16|26278.19
20:04:17|26278.19
20:04:18|26278.19
20:04:19|26278.19
20:04:20|26278.18
20:04:22|26278.19
20:04:22|26278.19
20:04:23|26278.04
20:04:24|26275.
20:04:25|26275.01
20:04:26|26275.01
20:04:27|26275.01
20:04:28|26275.
20:04:30|26272.02
20:04:31|26272.02
20:04:32|26272.02
20:04:33|26272.02
20:04:34|26272.02
20:04:35|26270.84
20:04:36|26270.84
20:04:37|26270.69
20:04:38|26270.7
20:04:40|26270.7
20:04:40|26270.7
20:04:41|26270.7
20:04:42|26270.7
20:04:43|26270.7
20:04:44|26270.63
20:04:45|26270.63
20:04:46|26270.63
20:04:47|26270.64
20:04:48|26270.64
20:04:49|26270.64
20:04:50|26270.64
20:04:51|26270.63
20:04:52|26270.63
20:04:53|26270.63
20:04:54|26270.69
20:04:55|26270.69
20:04:56|26270.68
20:04:57|26270.68
20:04:58|26270.68
20:04:59|26270.69
20:05:00|26270.69
20:05:01|26270.69
20:05:02|26270.69
20:05:03|26270.69
20:05:04|26270.69
20:05:05|26270.69
20:05:06|26270.69
20:05:07|26270.69
20:05:08|26270.69
20:05:09|26270.69
20:05:10|26270.69
20:05:11|26270.69
20:05:12|26270.69
20:05:13|26270.69
20:05:15|26270.69
20:05:16|26270.68
20:05:17|26270.68
20:05:18|26270.68
20:05:19|26270.68
20:05:20|26270.68
20:05:21|26270.68
20:05:22|26270.68
20:05:23|26270.68
20:05:24|26270.68
20:05:25|26270.68
20:05:26|26270.68
20:05:27|26270.68
20:05:28|26270.68
20:05:29|26270.69
20:05:30|26270.69
20:05:31|26270.69
20:05:32|26270.69
20:05:33|26270.69
20:05:34|26270.69
20:05:35|26270.69
20:05:36|26270.69
20:05:37|26270.69
20:05:38|26270.69
20:05:39|26270.69
20:05:40|26270.69
20:05:41|26270.69
20:05:42|26270.69
20:05:43|26270.68
20:05:44|26270.68
20:05:45|26270.
20:05:46|26270.
20:05:47|26270.
20:05:48|26270.
20:05:49|26270.01
20:05:50|26270.01
20:05:51|26270.01
20:05:53|26270.7
20:05:54|26270.7
20:05:54|26270.7
20:05:55|26270.7
20:05:56|26270.7
20:05:57|26270.7
20:05:59|26270.7
20:05:59|26270.7
20:06:01|26270.7
20:06:02|26270.7
20:06:02|26270.7
20:06:04|26270.7
20:06:04|26270.7
20:06:06|26270.7
20:06:06|26270.7
20:06:07|26270.7
20:06:09|26270.7
20:06:10|26270.7
20:06:10|26270.7
20:06:11|26270.7
20:06:12|26273.5
20:06:13|26273.5
20:06:14|26273.5
20:06:16|26273.5
20:06:17|26275.41
20:06:19|26274.01
20:06:20|26274.01
20:06:21|26274.01
20:06:22|26274.01
20:06:23|26274.01
20:06:24|26274.01
20:06:25|26274.02
20:06:26|26268.46
20:06:27|26268.46
20:06:28|26268.46
20:06:29|26268.46
20:06:30|26272.68
20:06:31|26272.72
20:06:32|26272.72
20:06:33|26272.74
20:06:34|26272.75
20:06:35|26273.47
20:06:36|26273.48
20:06:37|26273.47
20:06:38|26273.47
20:06:39|26273.47
20:06:40|26273.47
20:06:41|26273.47
20:06:42|26273.48
20:06:43|26273.48
20:06:45|26273.48
20:06:45|26273.48
20:06:46|26273.48
20:06:47|26273.48
20:06:48|26273.48
20:06:49|26273.48
20:06:50|26273.48
20:06:51|26273.48
20:06:52|26273.57
20:06:53|26273.9
20:06:54|26273.9
20:06:55|26273.9
20:06:56|26273.91
20:06:57|26273.91
20:06:58|26273.91
20:06:59|26273.91
20:07:00|26273.91
20:07:01|26273.91
20:07:02|26275.68
20:07:03|26275.68
20:07:04|26275.83
20:07:05|26277.6
20:07:06|26277.62
20:07:07|26277.71
20:07:08|26277.71
20:07:09|26277.71
20:07:10|26277.71
20:07:11|26277.7
20:07:12|26277.7
20:07:13|26277.7
20:07:14|26277.7
20:07:15|26277.7
20:07:17|26277.7
20:07:18|26277.7
20:07:19|26277.7
20:07:20|26277.7
20:07:21|26277.71
20:07:22|26277.71
20:07:23|26277.71
20:07:24|26277.71
20:07:25|26277.71
20:07:26|26277.71
20:07:27|26277.71
20:07:29|26277.71
20:07:29|26277.71
20:07:30|26277.71
20:07:31|26277.7
20:07:32|26277.7
20:07:33|26277.7
20:07:34|26277.7
20:07:35|26277.71
20:07:36|26277.7
20:07:38|26277.7
20:07:39|26277.7
20:07:40|26277.7
20:07:41|26277.7
20:07:42|26277.7
20:07:43|26277.7
20:07:43|26277.7
20:07:45|26277.71
20:07:46|26277.71
20:07:47|26277.71
20:07:48|26277.71
20:07:49|26277.71
20:07:49|26277.71
20:07:50|26277.71
20:07:52|26277.71
20:07:53|26277.7
20:07:54|26277.7
20:07:54|26277.7
20:07:56|26277.7
20:07:57|26277.7
20:07:58|26277.7
20:07:58|26277.7
20:08:00|26277.7
20:08:01|26277.7
20:08:02|26277.7
20:08:03|26277.7
20:08:03|26277.7
20:08:05|26277.7
20:08:06|26277.7
20:08:07|26277.71
20:08:08|26277.71
20:08:09|26277.71
20:08:10|26277.71
20:08:11|26278.14
20:08:11|26278.14
20:08:12|26278.15
20:08:14|26278.15
20:08:15|26278.15
20:08:16|26278.15
20:08:17|26278.14
20:08:18|26278.14
20:08:19|26278.15
20:08:21|26278.15
20:08:22|26278.15
20:08:23|26278.15
20:08:24|26278.15
20:08:25|26278.15
20:08:26|26278.15
20:08:27|26278.15
20:08:28|26278.15
20:08:28|26278.15
20:08:30|26278.14
20:08:31|26278.14
20:08:32|26278.14
20:08:33|26278.15
20:08:34|26278.15
20:08:35|26278.15
20:08:36|26278.15
20:08:37|26278.15
20:08:38|26278.14
20:08:39|26278.14
20:08:40|26278.14
20:08:41|26278.14
20:08:42|26278.14
20:08:43|26278.14
20:08:44|26278.14
20:08:45|26278.14
20:08:46|26278.14
20:08:47|26278.14
20:08:48|26277.18
20:08:49|26277.19
20:08:50|26277.19
20:08:51|26277.19
20:08:52|26277.19
20:08:53|26277.19
20:08:54|26277.18
20:08:56|26277.18
20:08:57|26277.18
20:08:58|26277.18
20:08:58|26277.18
20:08:59|26277.18
20:09:00|26277.18
20:09:01|26277.18
20:09:02|26277.19
20:09:03|26277.19
20:09:05|26277.19
20:09:05|26277.18
20:09:07|26276.02
20:09:07|26276.03
20:09:09|26276.03
20:09:10|26276.03
20:09:11|26276.03
20:09:11|26276.03
20:09:12|26276.03
20:09:13|26273.64
20:09:14|26273.21
20:09:15|26273.21
20:09:16|26273.21
20:09:17|26273.21
20:09:19|26272.19
20:09:20|26272.19
20:09:21|26272.19
20:09:22|26272.19
20:09:24|26272.19
20:09:24|26272.19
20:09:26|26272.19
20:09:27|26272.19
20:09:28|26272.18
20:09:28|26272.18
20:09:29|26272.19
20:09:31|26272.19
20:09:32|26272.19
20:09:33|26272.19
20:09:34|26272.19
20:09:34|26272.19
20:09:36|26272.19
20:09:37|26272.19
20:09:38|26272.19
20:09:39|26272.19
20:09:40|26272.19
20:09:41|26271.88
20:09:42|26271.88
20:09:43|26271.89
20:09:43|26271.89
20:09:45|26270.63
20:09:46|26270.63
20:09:47|26270.63
20:09:48|26270.63
20:09:49|26270.63
20:09:50|26270.63
20:09:50|26270.64
20:09:52|26270.64
20:09:53|26270.64
20:09:54|26270.64
20:09:55|26270.64
20:09:56|26270.64
20:09:57|26270.64
20:09:58|26270.64
20:09:59|26270.64
20:10:01|26270.64
20:10:01|26270.64
20:10:02|26270.64
20:10:03|26270.64
20:10:04|26270.64
20:10:05|26270.63
20:10:06|26270.63
20:10:07|26270.63
20:10:08|26270.64
20:10:09|26270.64
20:10:10|26270.64
20:10:11|26270.64
20:10:12|26270.64
20:10:13|26270.64
20:10:14|26270.64
20:10:15|26270.64
20:10:16|26270.63
20:10:17|26270.63
20:10:18|26270.64
20:10:20|26270.64
20:10:20|26270.64
20:10:22|26270.64
20:10:23|26270.64
20:10:24|26270.64
20:10:25|26270.64
20:10:26|26270.64
20:10:27|26270.64
20:10:28|26270.63
20:10:30|26270.64
20:10:30|26270.64
20:10:31|26270.64
20:10:32|26270.64
20:10:33|26270.64
20:10:34|26270.64
20:10:35|26270.64
20:10:36|26270.64
20:10:37|26270.64
20:10:38|26270.64
20:10:39|26270.64
20:10:40|26270.64
20:10:41|26270.64
20:10:42|26270.64
20:10:43|26270.63
20:10:44|26270.63
20:10:45|26270.63
20:10:46|26270.63
20:10:47|26270.63
20:10:48|26270.63
20:10:49|26270.63
20:10:50|26270.63
20:10:51|26270.63
20:10:52|26270.63
20:10:53|26270.63
20:10:54|26270.64
20:10:56|26270.64
20:10:56|26270.64
20:10:57|26270.63
20:10:58|26270.63
20:10:59|26270.63
20:11:00|26270.63
20:11:01|26270.64
20:11:02|26270.63
20:11:03|26270.63
20:11:04|26270.63
20:11:05|26270.63
20:11:06|26270.63
20:11:07|26270.63
20:11:08|26270.63
20:11:09|26270.63
20:11:10|26270.63
20:11:11|26270.64
20:11:12|26270.64
20:11:13|26270.64
20:11:14|26270.64
20:11:15|26270.64
20:11:16|26270.64
20:11:17|26270.63
20:11:18|26270.64
20:11:19|26270.63
20:11:21|26270.63
20:11:22|26270.63
20:11:23|26270.63
20:11:24|26270.63
20:11:26|26270.63
20:11:27|26270.63
20:11:28|26270.63
20:11:29|26270.64
20:11:29|26270.64
20:11:31|26270.64
20:11:31|26270.64
20:11:33|26270.64
20:11:33|26270.64
20:11:34|26269.72
20:11:36|26268.46
20:11:36|26268.46
20:11:38|26268.46
20:11:39|26268.46
20:11:40|26268.47
20:11:40|26268.46
20:11:41|26268.46
20:11:42|26268.46
20:11:44|26268.47
20:11:45|26268.47
20:11:46|26268.47
20:11:47|26268.47
20:11:48|26268.47
20:11:49|26268.47
20:11:50|26268.47
20:11:51|26268.47
20:11:52|26268.47
20:11:53|26268.47
20:11:54|26268.47
20:11:55|26268.47
20:11:56|26268.47
20:11:57|26268.47
20:11:58|26268.47
20:11:59|26268.47
20:12:00|26268.47
20:12:01|26268.47
20:12:02|26268.47
20:12:03|26268.47
20:12:04|26268.46
20:12:04|26268.46
20:12:06|26268.46
20:12:07|26265.
20:12:08|26265.
20:12:09|26265.
20:12:10|26265.
20:12:11|26265.
20:12:12|26265.
20:12:13|26265.
20:12:14|26265.
20:12:14|26265.01
20:12:16|26265.
20:12:17|26265.
20:12:18|26264.18
20:12:18|26257.37
20:12:20|26257.37
20:12:21|26257.36
20:12:22|26257.36
20:12:23|26257.36
20:12:25|26257.36
20:12:25|26257.36
20:12:26|26257.36
20:12:28|26251.98
20:12:28|26251.98
20:12:30|26251.98
20:12:31|26251.98
20:12:32|26251.98
20:12:33|26251.98
20:12:34|26251.98
20:12:36|26251.98
20:12:36|26251.98
20:12:37|26251.98
20:12:38|26251.98
20:12:39|26251.98
20:12:41|26251.98
20:12:42|26251.98
20:12:42|26251.98
20:12:44|26251.98
20:12:45|26251.97
20:12:46|26251.98
20:12:47|26251.98
20:12:48|26251.98
20:12:49|26251.98
20:12:50|26251.98
20:12:51|26251.98
20:12:52|26251.98
20:12:52|26251.98
20:12:54|26251.98
20:12:55|26251.98
20:12:56|26251.97
20:12:57|26251.97
20:12:58|26251.97
20:12:59|26251.98
20:12:59|26251.98
20:13:01|26251.97
20:13:02|26251.99
20:13:02|26254.67
20:13:04|26254.89
20:13:05|26257.36
20:13:06|26257.37
20:13:07|26257.37
20:13:08|26257.37
20:13:09|26257.37
20:13:10|26257.37
20:13:11|26257.37
20:13:12|26257.37
20:13:13|26257.37
20:13:14|26257.36
20:13:15|26257.36
20:13:16|26257.37
20:13:17|26260.34
20:13:18|26260.34
20:13:19|26260.34
20:13:20|26260.34
20:13:21|26260.34
20:13:22|26260.34
20:13:24|26260.34
20:13:24|26259.37
20:13:26|26258.06
20:13:26|26258.06
20:13:28|26256.77
20:13:29|26256.77
20:13:29|26256.77
20:13:31|26256.76
20:13:32|26255.79
20:13:33|26255.78
20:13:34|26255.78
20:13:36|26255.59
20:13:36|26255.59
20:13:37|26255.59
20:13:38|26255.59
20:13:39|26255.59
20:13:40|26255.59
20:13:41|26255.58
20:13:43|26255.59
20:13:43|26255.59
20:13:45|26255.59
20:13:45|26255.59
20:13:46|26255.59
20:13:48|26255.59
20:13:48|26255.59
20:13:49|26255.59
20:13:51|26255.59
20:13:52|26255.59
20:13:53|26255.59
20:13:53|26255.59
20:13:55|26255.59
20:13:56|26255.58
20:13:56|26255.58
20:13:58|26255.58
20:13:59|26255.58
20:14:00|26255.58
20:14:01|26254.97
20:14:02|26253.9
20:14:03|26253.9
20:14:03|26253.9
20:14:05|26253.9
20:14:06|26253.9
20:14:07|26253.9
20:14:08|26253.87
20:14:09|26253.83
20:14:09|26253.83
20:14:10|26253.83
20:14:11|26253.82
20:14:13|26253.82
20:14:14|26253.83
20:14:15|26257.38
20:14:16|26257.37
20:14:17|26257.38
20:14:18|26257.38
20:14:18|26263.62
20:14:20|26263.62
20:14:21|26263.62
20:14:22|26263.62
20:14:23|26263.62
20:14:24|26263.63
20:14:25|26263.63
20:14:27|26263.63
20:14:27|26263.62
20:14:28|26263.62
20:14:29|26263.62
20:14:30|26263.63
20:14:31|26263.63
20:14:32|26263.63
20:14:34|26263.62
20:14:34|26263.62
20:14:35|26263.62
20:14:36|26263.62
20:14:37|26263.62
20:14:39|26263.62
20:14:39|26263.62
20:14:40|26263.62
20:14:41|26263.62
20:14:43|26263.63
20:14:44|26263.63
20:14:45|26263.63
20:14:46|26263.63
20:14:46|26263.63
20:14:47|26263.63
20:14:49|26263.58
20:14:49|26263.58
20:14:51|26263.58
20:14:51|26263.58
20:14:52|26263.58
20:14:54|26263.58
20:14:55|26263.58
20:14:55|26263.58
20:14:56|26263.58
20:14:58|26263.58
20:14:58|26258.46
20:14:59|26258.46
20:15:01|26258.46
20:15:02|26258.46
20:15:03|26258.46
20:15:04|26258.46
20:15:05|26258.46
20:15:05|26258.46
20:15:06|26258.46
20:15:08|26259.77
20:15:09|26259.77
20:15:10|26259.77
20:15:11|26259.77
20:15:12|26259.77
20:15:13|26259.77
20:15:14|26261.39
20:15:15|26261.39
20:15:16|26261.39
20:15:17|26261.39
20:15:18|26261.39
20:15:19|26261.39
20:15:20|26261.39
20:15:21|26261.39
20:15:22|26261.39
20:15:23|26261.39
20:15:25|26261.39
20:15:26|26261.39
20:15:27|26261.39
20:15:29|26261.39
20:15:29|26261.39
20:15:30|26261.39
20:15:31|26261.39
20:15:32|26261.39
20:15:33|26261.39
20:15:34|26261.39
20:15:35|26261.38
20:15:36|26261.39
20:15:37|26261.38
20:15:38|26261.38
20:15:39|26264.39
20:15:40|26264.39
20:15:41|26265.
20:15:42|26265.25
20:15:43|26265.28
20:15:44|26265.28
20:15:45|26265.27
20:15:46|26265.27
20:15:48|26265.28
20:15:49|26269.44
20:15:49|26269.83
20:15:51|26269.9
20:15:51|26269.9
20:15:52|26269.9
20:15:54|26269.9
20:15:55|26269.9
20:15:55|26269.9
20:15:57|26269.9
20:15:57|26269.9
20:15:58|26269.9
20:15:59|26269.9
20:16:00|26269.9
20:16:02|26269.9
20:16:02|26269.9
20:16:04|26269.9
20:16:05|26269.9
20:16:06|26269.92
20:16:06|26269.92
20:16:08|26273.24
20:16:08|26273.25
20:16:10|26275.1
20:16:10|26275.1
20:16:11|26275.15
20:16:12|26275.15
20:16:13|26275.15
20:16:14|26275.15
20:16:15|26275.15
20:16:16|26275.15
20:16:18|26275.15
20:16:19|26275.15
20:16:20|26275.15
20:16:20|26275.15
20:16:21|26275.14
20:16:23|26275.14
20:16:23|26275.14
20:16:25|26275.14
20:16:26|26275.14
20:16:27|26275.15
20:16:28|26275.15
20:16:29|26275.15
20:16:31|26275.15
20:16:31|26275.15
20:16:33|26275.15
20:16:33|26275.15
20:16:35|26275.15
20:16:36|26275.15
20:16:37|26275.15
20:16:38|26275.14
20:16:38|26275.15
20:16:40|26275.14
20:16:41|26275.14
20:16:42|26275.14
20:16:42|26275.15
20:16:43|26275.15
20:16:44|26275.15
20:16:46|26275.15
20:16:47|26275.15
20:16:48|26275.15
20:16:48|26275.15
20:16:50|26275.15
20:16:51|26275.15
20:16:51|26275.15
20:16:53|26275.15
20:16:53|26275.15
20:16:54|26275.14
20:16:56|26275.15
20:16:57|26275.15
20:16:58|26275.15
20:16:59|26275.15
20:17:00|26275.15
20:17:01|26275.15
20:17:02|26275.15
20:17:02|26275.15
20:17:04|26275.15
20:17:05|26275.15
20:17:06|26275.15
20:17:07|26275.15
20:17:08|26275.15
20:17:09|26275.14
20:17:10|26275.15
20:17:10|26275.15
20:17:12|26275.15
20:17:13|26275.15
20:17:14|26275.15
20:17:15|26275.15
20:17:15|26275.15
20:17:17|26275.15
20:17:18|26275.15
20:17:19|26275.77
20:17:20|26275.99
20:17:21|26275.99
20:17:22|26278.5
20:17:23|26279.32
20:17:24|26279.36
20:17:25|26279.36
20:17:26|26280.
20:17:28|26279.99
20:17:29|26279.99
20:17:29|26279.99
20:17:31|26280.
20:17:32|26280.
20:17:33|26279.99
20:17:33|26279.99
20:17:35|26280.
20:17:36|26280.
20:17:37|26280.
20:17:38|26280.
20:17:39|26279.99
20:17:40|26280.
20:17:41|26280.
20:17:42|26280.21
20:17:43|26280.21
20:17:44|26281.13
20:17:45|26281.13
20:17:46|26281.13
20:17:47|26281.13
20:17:48|26281.13
20:17:49|26281.14
20:17:50|26281.14
20:17:51|26281.14
20:17:52|26281.3
20:17:53|26281.3
20:17:54|26281.31
20:17:55|26281.76
20:17:56|26281.76
20:17:57|26281.76
20:17:58|26281.76
20:17:59|26281.76
20:18:00|26281.76
20:18:01|26281.76
20:18:02|26281.76
20:18:03|26281.76
20:18:04|26281.76
20:18:05|26281.76
20:18:06|26281.76
20:18:07|26281.76
20:18:08|26281.76
20:18:09|26281.76
20:18:10|26281.76
20:18:11|26281.76
20:18:12|26281.76
20:18:13|26281.76
20:18:14|26281.84
20:18:15|26282.21
20:18:16|26282.86
20:18:17|26289.39
20:18:18|26289.39
20:18:19|26289.39
20:18:20|26289.39
20:18:21|26289.39
20:18:22|26289.38
20:18:23|26289.38
20:18:24|26289.38
20:18:25|26289.39
20:18:26|26289.39
20:18:27|26289.39
20:18:29|26289.39
20:18:29|26289.39
20:18:31|26289.39
20:18:31|26289.39
20:18:33|26289.38
20:18:34|26289.38
20:18:35|26289.38
20:18:37|26289.38
20:18:37|26289.38
20:18:38|26289.38
20:18:39|26289.39
20:18:40|26289.39
20:18:41|26289.39
20:18:42|26289.39
20:18:43|26289.39
20:18:44|26289.39
20:18:45|26289.39
20:18:46|26289.39
20:18:47|26289.39
20:18:48|26289.39
20:18:49|26289.39
20:18:50|26286.11
20:18:51|26286.11
20:18:52|26286.11
20:18:53|26283.85
20:18:54|26283.85
20:18:55|26283.85
20:18:56|26283.85
20:18:57|26283.85
20:18:58|26283.85
20:18:59|26283.85
20:19:00|26283.85
20:19:01|26283.85
20:19:02|26283.85
20:19:03|26283.85
20:19:04|26283.85
20:19:05|26283.85
20:19:06|26283.85
20:19:07|26283.84
20:19:08|26283.84
20:19:09|26283.84
20:19:10|26283.85
20:19:11|26283.85
20:19:12|26283.85
20:19:13|26283.85
20:19:14|26283.85
20:19:15|26283.85
20:19:16|26283.85
20:19:17|26283.85
20:19:18|26283.85
20:19:19|26283.85
20:19:20|26283.85
20:19:21|26283.85
20:19:22|26283.85
20:19:23|26283.85
20:19:24|26283.85
20:19:25|26283.85
20:19:26|26283.85
20:19:27|26279.34
20:19:28|26279.34
20:19:30|26279.34
20:19:31|26278.45
20:19:32|26278.39
20:19:33|26278.39
20:19:35|26278.39
20:19:36|26278.39
20:19:37|26278.39
20:19:38|26278.39
20:19:39|26278.2
20:19:40|26277.26
20:19:40|26277.26
20:19:41|26277.27
20:19:42|26277.27
20:19:44|26277.27
20:19:45|26277.27
20:19:45|26277.27
20:19:46|26277.27
20:19:47|26277.27
20:19:49|26277.27
20:19:50|26277.27
20:19:50|26277.27
20:19:52|26278.46
20:19:53|26279.46
20:19:54|26279.46
20:19:55|26279.47
20:19:55|26279.47
20:19:57|26279.47
20:19:58|26279.47
20:19:59|26279.47
20:19:59|26279.47
20:20:01|26279.46
20:20:02|26279.46
20:20:03|26279.46
20:20:03|26279.47
20:20:04|26279.47
20:20:06|26279.47
20:20:07|26279.46
20:20:08|26279.46
20:20:09|26279.46
20:20:10|26279.46
20:20:11|26279.46
20:20:11|26279.46
20:20:13|26279.46
20:20:14|26279.47
20:20:15|26279.47
20:20:16|26279.47
20:20:17|26279.46
20:20:18|26279.46
20:20:19|26279.46
20:20:20|26279.46
20:20:21|26279.46
20:20:22|26279.46
20:20:23|26279.46
20:20:24|26279.46
20:20:24|26279.46
20:20:26|26279.47
20:20:27|26279.47
20:20:27|26279.47
20:20:29|26279.46
20:20:30|26279.46
20:20:31|26307.14
20:20:33|26302.46
20:20:34|26296.13
20:20:35|26301.29
20:20:36|26298.65
20:20:37|26296.12
20:20:38|26296.64
20:20:39|26305.87
20:20:40|26311.04
20:20:41|26311.04
20:20:42|26303.59
20:20:43|26303.04
20:20:44|26300.
20:20:44|26306.94
20:20:46|26306.93
20:20:47|26309.85
20:20:48|26313.42
20:20:49|26307.1
20:20:49|26307.1
20:20:51|26314.99
20:20:52|26314.99
20:20:53|26314.99
20:20:54|26305.5
20:20:55|26305.5
20:20:57|26314.8
20:20:57|26314.8
20:20:58|26317.34
20:21:00|26317.23
20:21:01|26317.26
20:21:01|26317.27
20:21:03|26317.27
20:21:04|26318.03
20:21:05|26319.11
20:21:06|26319.57
20:21:07|26318.05
20:21:08|26318.1
20:21:09|26312.53
20:21:10|26312.53
20:21:11|26313.25
20:21:12|26322.76
20:21:13|26318.52
20:21:14|26314.82
20:21:15|26311.43
20:21:16|26320.28
20:21:17|26315.64
20:21:18|26315.64
20:21:19|26315.64
20:21:20|26322.89
20:21:21|26329.81
20:21:22|26331.86
20:21:23|26330.95
20:21:24|26330.96
20:21:25|26330.96
20:21:26|26330.96
20:21:27|26332.4
20:21:28|26332.4
20:21:29|26335.
20:21:30|26338.74
20:21:32|26339.17
20:21:32|26338.36
20:21:33|26338.36
20:21:34|26339.99
20:21:35|26339.99
20:21:36|26340.
20:21:37|26340.
20:21:38|26339.99
20:21:39|26339.99
20:21:40|26339.99
20:21:41|26339.99
20:21:42|26334.86
20:21:44|26332.83
20:21:45|26332.82
20:21:46|26332.82
20:21:46|26332.83
20:21:48|26332.83
20:21:49|26338.87
20:21:49|26338.87
20:21:50|26338.73
20:21:51|26338.73
20:21:53|26338.89
20:21:54|26338.89
20:21:54|26338.89
20:21:55|26338.89
20:21:57|26339.01
20:21:58|26339.01
20:21:58|26339.
20:22:00|26339.
20:22:00|26339.99
20:22:01|26348.39
20:22:02|26350.91
20:22:03|26343.63
20:22:05|26343.62
20:22:05|26343.62
20:22:06|26345.78
20:22:08|26349.55
20:22:08|26349.55
20:22:09|26350.91
20:22:10|26350.91
20:22:12|26348.43
20:22:13|26348.44
20:22:14|26348.44
20:22:14|26348.44
20:22:15|26348.44
20:22:17|26348.44
20:22:17|26348.44
20:22:18|26349.53
20:22:19|26353.12
20:22:20|26347.77
20:22:21|26347.78
20:22:23|26347.78
20:22:24|26347.78
20:22:24|26347.78
20:22:25|26347.03
20:22:26|26347.03
20:22:27|26347.03
20:22:28|26346.46
20:22:30|26341.01
20:22:31|26341.01
20:22:32|26341.01
20:22:33|26341.01
20:22:35|26341.01
20:22:35|26341.01
20:22:36|26341.01
20:22:38|26341.01
20:22:39|26341.01
20:22:40|26341.01
20:22:40|26341.01
20:22:42|26341.01
20:22:43|26341.
20:22:43|26341.
20:22:44|26341.
20:22:46|26341.01
20:22:47|26341.01
20:22:48|26341.01
20:22:49|26341.01
20:22:50|26339.59
20:22:51|26339.59
20:22:51|26339.59
20:22:53|26339.59
20:22:53|26339.59
20:22:55|26339.59
20:22:55|26339.59
20:22:57|26339.59
20:22:57|26339.59
20:22:59|26339.59
20:23:00|26339.59
20:23:00|26343.45
20:23:02|26343.46
20:23:02|26343.46
20:23:03|26343.46
20:23:04|26343.45
20:23:06|26343.45
20:23:07|26343.46
20:23:07|26343.45
20:23:09|26344.91
20:23:09|26344.91
20:23:11|26341.14
20:23:11|26341.1
20:23:12|26341.1
20:23:13|26341.1
20:23:14|26341.1
20:23:15|26341.1
20:23:16|26341.1
20:23:18|26341.1
20:23:18|26341.1
20:23:19|26341.11
20:23:21|26341.11
20:23:21|26341.11
20:23:22|26341.11
20:23:24|26341.11
20:23:25|26341.11
20:23:25|26341.1
20:23:27|26341.1
20:23:27|26341.1
20:23:29|26341.05
20:23:29|26341.15
20:23:30|26341.15
20:23:32|26344.9
20:23:33|26347.2
20:23:34|26347.2
20:23:36|26347.2
20:23:36|26347.2
20:23:37|26347.2
20:23:38|26347.2
20:23:40|26347.2
20:23:40|26347.2
20:23:42|26347.21
20:23:42|26347.21
20:23:43|26348.41
20:23:45|26348.41
20:23:45|26348.41
20:23:46|26348.41
20:23:47|26348.42
20:23:48|26348.42
20:23:49|26348.42
20:23:51|26348.42
20:23:52|26348.42
20:23:52|26349.62
20:23:53|26349.6
20:23:54|26349.6
20:23:55|26348.41
20:23:56|26346.17
20:23:57|26346.17
20:23:59|26346.17
20:23:59|26346.17
20:24:01|26346.17
20:24:02|26345.02
20:24:02|26345.03
20:24:04|26345.03
20:24:04|26349.99
20:24:06|26349.99
20:24:07|26350.
20:24:08|26359.67
20:24:09|26359.02
20:24:09|26359.02
20:24:11|26358.
20:24:11|26358.01
20:24:13|26358.01
20:24:14|26363.62
20:24:15|26363.63
20:24:16|26363.63
20:24:17|26363.85
20:24:18|26366.
20:24:19|26366.
20:24:20|26366.07
20:24:21|26366.08
20:24:22|26366.24
20:24:24|26366.92
20:24:24|26366.92
20:24:25|26366.92
20:24:26|26366.92
20:24:27|26364.13
20:24:28|26363.17
20:24:29|26363.94
20:24:30|26366.74
20:24:31|26366.74
20:24:32|26366.74
20:24:34|26368.74
20:24:35|26373.87
20:24:36|26373.87
20:24:38|26373.87
20:24:38|26373.88
20:24:39|26373.84
20:24:41|26372.98
20:24:42|26372.98
20:24:43|26368.79
20:24:44|26368.79
20:24:45|26368.79
20:24:46|26368.79
20:24:47|26365.27
20:24:48|26365.27
20:24:49|26365.27
20:24:50|26365.27
20:24:51|26365.27
20:24:52|26365.27
20:24:53|26365.27
20:24:54|26362.05
20:24:55|26362.05
20:24:56|26362.05
20:24:57|26362.05
20:24:58|26362.05
20:24:59|26362.05
20:25:00|26363.45
20:25:01|26370.24
20:25:02|26372.38
20:25:03|26372.38
20:25:04|26372.38
20:25:05|26372.91
20:25:06|26372.91
20:25:07|26372.91
20:25:08|26372.9
20:25:09|26372.9
20:25:10|26375.64
20:25:11|26375.64
20:25:12|26375.64
20:25:13|26375.64
20:25:14|26372.39
20:25:15|26372.39
20:25:16|26372.39
20:25:17|26372.39
20:25:18|26372.39
20:25:19|26372.32
20:25:20|26372.32
20:25:21|26372.
20:25:22|26372.
20:25:23|26372.
20:25:24|26372.38
20:25:25|26372.38
20:25:26|26372.38
20:25:27|26372.38
20:25:28|26372.38
20:25:29|26372.38
20:25:30|26372.38
20:25:31|26372.38
20:25:32|26372.39
20:25:33|26372.39
20:25:34|26375.31
20:25:36|26375.32
20:25:37|26375.32
20:25:37|26374.4
20:25:39|26374.4
20:25:40|26372.
20:25:41|26372.
20:25:42|26372.
20:25:42|26372.
20:25:43|26369.4
20:25:45|26369.4
20:25:45|26369.4
20:25:47|26369.4
20:25:48|26369.4
20:25:49|26369.4
20:25:50|26369.4
20:25:51|26369.4
20:25:52|26369.4
20:25:53|26369.4
20:25:54|26369.4
20:25:55|26369.4
20:25:56|26369.4
20:25:57|26369.4
20:25:58|26370.24
20:25:59|26370.24
20:26:00|26370.24
20:26:01|26370.24
20:26:02|26370.45
20:26:03|26370.45
20:26:04|26372.4
20:26:05|26372.37
20:26:06|26369.1
20:26:07|26367.96
20:26:08|26368.62
20:26:09|26371.99
20:26:10|26373.54
20:26:11|26382.58
20:26:12|26384.99
20:26:13|26385.81
20:26:14|26386.13
20:26:15|26387.09
20:26:16|26387.09
20:26:17|26387.09
20:26:18|26387.09
20:26:19|26387.09
20:26:20|26387.08
20:26:21|26387.08
20:26:22|26387.08
20:26:23|26388.
20:26:24|26388.
20:26:25|26388.
20:26:26|26387.99
20:26:27|26387.99
20:26:28|26387.99
20:26:29|26382.59
20:26:30|26382.59
20:26:31|26382.59
20:26:33|26382.59
20:26:33|26382.59
20:26:35|26382.59
20:26:36|26382.58
20:26:37|26382.58
20:26:38|26379.04
20:26:39|26379.04
20:26:40|26379.03
20:26:41|26393.08
20:26:42|26393.87
20:26:44|26396.72
20:26:44|26397.32
20:26:45|26397.32
20:26:46|26397.94
20:26:47|26397.99
20:26:48|26403.89
20:26:49|26404.55
20:26:50|26403.82
20:26:51|26424.15
20:26:52|26402.48
20:26:53|26408.12
20:26:54|26405.
20:26:56|26396.88
20:26:56|26409.41
20:26:57|26414.99
20:26:59|26419.59
20:26:59|26418.67
20:27:00|26414.28
20:27:01|26411.33
20:27:03|26411.33
20:27:03|26408.37
20:27:05|26403.4
20:27:06|26403.4
20:27:07|26403.4
20:27:08|26408.01
20:27:08|26408.
20:27:10|26408.01
20:27:11|26411.34
20:27:12|26417.59
20:27:13|26417.59
20:27:14|26418.32
20:27:15|26418.32
20:27:16|26417.58
20:27:17|26417.58
20:27:18|26417.58
20:27:19|26417.58
20:27:20|26418.05
20:27:21|26418.05
20:27:22|26418.05
20:27:23|26418.03
20:27:24|26414.84
20:27:25|26412.97
20:27:26|26409.42
20:27:27|26401.72
20:27:28|26400.3
20:27:29|26398.96
20:27:30|26398.96
20:27:30|26397.83
20:27:32|26397.83
20:27:33|26399.95
20:27:34|26399.95
20:27:35|26399.95
20:27:36|26399.96
20:27:37|26399.95
20:27:39|26399.95
20:27:40|26399.95
20:27:41|26399.95
20:27:42|26398.97
20:27:43|26398.97
20:27:44|26396.52
20:27:45|26395.76
20:27:46|26393.32
20:27:47|26393.31
20:27:48|26393.31
20:27:49|26393.31
20:27:50|26393.32
20:27:51|26402.8
20:27:52|26402.8
20:27:53|26402.8
20:27:54|26400.29
20:27:55|26400.29
20:27:56|26400.
20:27:57|26400.
20:27:58|26397.66
20:27:59|26399.97
20:28:00|26399.97
20:28:01|26399.97
20:28:02|26399.97
20:28:03|26398.11
20:28:04|26398.11
20:28:05|26398.11
20:28:06|26397.64
20:28:08|26395.
20:28:09|26393.01
20:28:09|26386.2
20:28:11|26386.2
20:28:11|26386.2
20:28:12|26386.2
20:28:13|26402.
20:28:14|26402.
20:28:15|26402.01
20:28:17|26402.01
20:28:17|26402.01
20:28:18|26402.01
20:28:19|26402.
20:28:20|26399.31
20:28:22|26399.31
20:28:23|26399.31
20:28:23|26399.31
20:28:24|26399.31
20:28:25|26399.32
20:28:26|26399.32
20:28:27|26399.31
20:28:28|26399.31
20:28:30|26399.31
20:28:30|26399.31
20:28:31|26399.31
20:28:32|26399.32
20:28:34|26399.32
20:28:34|26399.32
20:28:36|26399.32
20:28:36|26399.32
20:28:38|26399.32
20:28:39|26402.07
20:28:41|26402.06
20:28:42|26412.85
20:28:42|26414.99
20:28:44|26415.86
20:28:45|26420.94
20:28:46|26421.78
20:28:47|26421.79
20:28:48|26421.78
20:28:49|26423.61
20:28:50|26423.61
20:28:50|26423.61
20:28:52|26423.61
20:28:52|26423.61
20:28:53|26423.61
20:28:54|26423.61
20:28:56|26423.61
20:28:57|26423.61
20:28:58|26423.61
20:28:59|26423.61
20:29:00|26423.57
20:29:00|26418.19
20:29:02|26418.19
20:29:03|26418.19
20:29:04|26418.19
20:29:05|26418.19
20:29:05|26418.19
20:29:07|26418.19
20:29:08|26418.19
20:29:09|26418.19
20:29:10|26418.18
20:29:11|26418.15
20:29:12|26416.08
20:29:13|26416.08
20:29:14|26410.01
20:29:15|26410.01
20:29:16|26410.01
20:29:17|26410.01
20:29:19|26410.01
20:29:20|26410.
20:29:20|26410.
20:29:21|26410.
20:29:22|26410.
20:29:23|26410.
20:29:25|26410.
20:29:26|26410.
20:29:26|26410.
20:29:27|26409.75
20:29:28|26409.76
20:29:29|26412.25
20:29:30|26412.25
20:29:32|26412.25
20:29:32|26416.03
20:29:33|26416.03
20:29:35|26419.42
20:29:36|26419.43
20:29:37|26419.42
20:29:38|26419.42
20:29:38|26419.42
20:29:40|26419.42
20:29:41|26419.42
20:29:41|26419.42
20:29:43|26419.42
20:29:44|26419.42
20:29:45|26419.42
20:29:46|26419.42
20:29:47|26419.43
20:29:48|26423.72
20:29:49|26423.72
20:29:51|26423.73
20:29:51|26423.72
20:29:52|26423.72
20:29:53|26422.16
20:29:54|26422.16
20:29:55|26422.16
20:29:57|26422.16
20:29:57|26422.16
20:29:59|26425.3
20:29:59|26425.3
20:30:01|26425.92
20:30:01|26429.69
20:30:02|26440.55
20:30:03|26450.92
20:30:04|26457.32
20:30:05|26461.38
20:30:07|26457.32
20:30:07|26453.67
20:30:08|26460.85
20:30:09|26460.85
20:30:10|26456.22
20:30:11|26458.6
20:30:12|26460.85
20:30:14|26460.85
20:30:14|26460.85
20:30:15|26460.86
20:30:16|26462.81
20:30:17|26462.82
20:30:18|26462.81
20:30:19|26462.92
20:30:20|26462.92
20:30:21|26462.93
20:30:22|26462.93
20:30:23|26462.93
20:30:25|26461.53
20:30:25|26455.27
20:30:27|26455.27
20:30:27|26454.14
20:30:28|26454.14
20:30:30|26453.98
20:30:31|26453.98
20:30:31|26453.98
20:30:32|26458.51
20:30:34|26458.51
20:30:35|26458.52
20:30:35|26458.52
20:30:36|26454.93
20:30:38|26454.93
20:30:38|26454.93
20:30:40|26450.29
20:30:41|26450.29
20:30:43|26450.29
20:30:43|26450.29
20:30:44|26450.29
20:30:46|26450.29
20:30:47|26450.31
20:30:48|26450.31
20:30:49|26454.47
20:30:50|26454.47
20:30:51|26454.47
20:30:52|26454.48
20:30:52|26454.47
20:30:53|26454.94
20:30:55|26458.54
20:30:55|26458.54
20:30:57|26458.53
20:30:57|26458.53
20:30:59|26454.64
20:31:00|26454.64
20:31:01|26451.59
20:31:02|26451.59
20:31:03|26450.
20:31:04|26450.
20:31:05|26450.
20:31:06|26450.
20:31:07|26451.59
20:31:08|26448.62
20:31:09|26448.62
20:31:10|26441.69
20:31:11|26441.7
20:31:12|26441.7
20:31:13|26446.56
20:31:14|26446.56
20:31:15|26446.56
20:31:16|26446.56
20:31:17|26446.56
20:31:18|26446.56
20:31:19|26446.56
20:31:20|26446.56
20:31:21|26446.57
20:31:22|26446.57
20:31:23|26446.57
20:31:24|26451.46
20:31:25|26451.46
20:31:26|26451.46
20:31:27|26455.
20:31:28|26455.
20:31:29|26455.01
20:31:30|26455.01
20:31:31|26458.54
20:31:32|26462.97
20:31:33|26478.1
20:31:34|26476.88
20:31:35|26475.07
20:31:37|26473.88
20:31:37|26473.89
20:31:38|26473.89
20:31:39|26473.89
20:31:40|26474.01
20:31:42|26469.34
20:31:43|26469.68
20:31:44|26469.68
20:31:45|26465.24
20:31:46|26465.25
20:31:47|26465.25
20:31:48|26465.25
20:31:49|26470.33
20:31:50|26470.33
20:31:51|26470.33
20:31:52|26470.33
20:31:53|26475.44
20:31:54|26475.44
20:31:55|26475.44
20:31:56|26475.44
20:31:57|26475.44
20:31:58|26475.44
20:31:59|26475.44
20:32:00|26475.44
20:32:01|26475.44
20:32:03|26475.44
20:32:03|26475.44
20:32:04|26475.44
20:32:05|26477.38
20:32:06|26477.38
20:32:07|26493.16
20:32:08|26486.62
20:32:09|26486.62
20:32:10|26484.68
20:32:11|26484.68
20:32:12|26484.68
20:32:13|26484.68
20:32:14|26484.68
20:32:15|26484.69
20:32:16|26484.69
20:32:17|26485.18
20:32:18|26485.19
20:32:19|26485.18
20:32:20|26485.19
20:32:21|26485.19
20:32:22|26485.19
20:32:23|26486.35
20:32:24|26482.19
20:32:25|26482.19
20:32:26|26480.02
20:32:27|26480.02
20:32:28|26482.18
20:32:29|26482.97
20:32:30|26482.98
20:32:31|26484.67
20:32:32|26488.51
20:32:33|26488.51
20:32:34|26492.02
20:32:35|26492.03
20:32:36|26492.02
20:32:37|26492.03
20:32:38|26492.03
20:32:39|26492.03
20:32:40|26492.02
20:32:41|26486.03
20:32:43|26486.03
20:32:44|26486.03
20:32:45|26483.33
20:32:46|26483.33
20:32:47|26483.33
20:32:48|26488.28
20:32:49|26488.29
20:32:50|26488.29
20:32:51|26488.29
20:32:52|26492.62
20:32:53|26492.62
20:32:54|26492.62
20:32:55|26492.62
20:32:56|26490.69
20:32:57|26487.9
20:32:58|26485.53
20:32:59|26485.53
20:33:00|26485.53
20:33:01|26488.56
20:33:02|26488.56
20:33:03|26488.56
20:33:04|26486.43
20:33:05|26486.43
20:33:06|26486.43
20:33:07|26486.43
20:33:08|26486.43
20:33:09|26486.42
20:33:10|26486.42
20:33:11|26486.42
20:33:12|26483.95
20:33:13|26483.94
20:33:14|26483.94
20:33:15|26483.94
20:33:16|26478.
20:33:17|26475.52
20:33:18|26471.13
20:33:19|26471.14
20:33:20|26466.53
20:33:21|26466.53
20:33:22|26466.53
20:33:23|26463.41
20:33:24|26462.24
20:33:25|26462.24
20:33:26|26460.
20:33:27|26460.
20:33:28|26460.
20:33:29|26456.19
20:33:30|26456.2
20:33:31|26456.2
20:33:32|26456.2
20:33:33|26456.19
20:33:34|26455.
20:33:35|26455.
20:33:36|26455.
20:33:37|26450.78
20:33:38|26450.79
20:33:39|26450.79
20:33:40|26450.79
20:33:41|26450.29
20:33:42|26450.
20:33:44|26449.25
20:33:45|26438.47
20:33:46|26438.47
20:33:47|26435.01
20:33:48|26435.01
20:33:49|26432.43
20:33:50|26432.42
20:33:51|26432.15
20:33:52|26432.15
20:33:53|26432.15
20:33:54|26432.15
20:33:55|26432.15
20:33:56|26432.15
20:33:57|26432.14
20:33:58|26433.46
20:33:59|26436.99
20:34:00|26434.91
20:34:01|26435.43
20:34:02|26441.67
20:34:03|26441.67
20:34:04|26445.
20:34:05|26445.
20:34:06|26447.86
20:34:07|26454.71
20:34:08|26459.6
20:34:09|26459.61
20:34:10|26459.61
20:34:12|26458.42
20:34:12|26458.42
20:34:13|26458.42
20:34:14|26458.42
20:34:15|26458.42
20:34:16|26458.43
20:34:17|26458.47
20:34:18|26458.47
20:34:19|26458.46
20:34:21|26458.46
20:34:21|26458.46
20:34:23|26458.46
20:34:24|26458.46
20:34:25|26454.07
20:34:26|26454.07
20:34:27|26449.58
20:34:28|26449.58
20:34:29|26449.58
20:34:30|26449.58
20:34:30|26444.79
20:34:31|26444.79
20:34:33|26444.79
20:34:34|26444.79
20:34:35|26444.79
20:34:36|26444.79
20:34:37|26444.79
20:34:38|26444.79
20:34:39|26444.79
20:34:40|26444.78
20:34:41|26444.78
20:34:42|26440.99
20:34:43|26440.01
20:34:44|26435.21
20:34:46|26435.21
20:34:46|26435.21
20:34:48|26435.2
20:34:49|26435.21
20:34:50|26435.21
20:34:51|26435.21
20:34:52|26435.21
20:34:52|26435.21
20:34:54|26435.21
20:34:54|26435.21
20:34:55|26435.21
20:34:57|26435.21
20:34:58|26435.2
20:34:59|26435.2
20:34:59|26435.2
20:35:01|26435.2
20:35:02|26435.2
20:35:02|26434.32
20:35:03|26432.41
20:35:05|26432.
20:35:05|26430.69
20:35:07|26430.69
20:35:08|26430.69
20:35:09|26430.68
20:35:10|26430.15
20:35:11|26430.
20:35:12|26424.24
20:35:13|26420.36
20:35:14|26420.35
20:35:15|26419.24
20:35:16|26417.05
20:35:17|26415.96
20:35:18|26415.96
20:35:19|26415.97
20:35:20|26419.39
20:35:21|26419.39
20:35:22|26419.39
20:35:23|26419.39
20:35:24|26417.5
20:35:25|26417.5
20:35:26|26415.5
20:35:27|26412.39
20:35:28|26411.07
20:35:29|26411.07
20:35:30|26411.07
20:35:31|26411.07
20:35:32|26405.41
20:35:33|26403.17
20:35:34|26402.95
20:35:35|26404.34
20:35:36|26405.02
20:35:37|26405.02
20:35:38|26405.02
20:35:39|26405.02
20:35:40|26405.02
20:35:41|26405.2
20:35:42|26405.2
20:35:43|26405.2
20:35:44|26405.2
20:35:45|26403.92
20:35:47|26403.92
20:35:47|26403.92
20:35:48|26402.69
20:35:49|26401.74
20:35:50|26401.5
20:35:51|26401.5
20:35:52|26396.58
20:35:53|26398.84
20:35:54|26398.84
20:35:55|26398.84
20:35:56|26398.84
20:35:57|26401.54
20:35:58|26401.55
20:35:59|26402.32
20:36:00|26402.68
20:36:01|26403.7
20:36:02|26404.
20:36:03|26405.91
20:36:04|26405.9
20:36:05|26409.86
20:36:06|26414.32
20:36:08|26415.
20:36:08|26415.
20:36:10|26415.1
20:36:11|26415.1
20:36:12|26415.09
20:36:12|26415.09
20:36:14|26415.09
20:36:15|26415.09
20:36:15|26415.09
20:36:16|26415.09
20:36:18|26415.09
20:36:19|26416.93
20:36:19|26416.92
20:36:20|26416.92
20:36:22|26416.92
20:36:22|26416.92
20:36:23|26415.01
20:36:24|26413.69
20:36:25|26413.69
20:36:26|26409.95
20:36:27|26409.95
20:36:29|26409.95
20:36:30|26408.
20:36:31|26407.99
20:36:31|26407.99
20:36:33|26407.99
20:36:33|26407.99
20:36:34|26408.
20:36:36|26405.93
20:36:36|26405.93
20:36:38|26405.93
20:36:38|26405.92
20:36:39|26405.92
20:36:40|26405.01
20:36:41|26405.01
20:36:43|26405.01
20:36:44|26405.01
20:36:44|26405.01
20:36:46|26405.01
20:36:47|26405.01
20:36:48|26405.01
20:36:49|26405.01
20:36:50|26405.01
20:36:51|26405.
20:36:52|26405.01
20:36:53|26405.01
20:36:54|26405.01
20:36:55|26405.
20:36:56|26405.
20:36:57|26405.01
20:36:58|26405.01
20:36:59|26401.44
20:37:00|26401.45
20:37:01|26407.29
20:37:02|26407.3
20:37:03|26407.3
20:37:04|26408.
20:37:05|26411.35
20:37:07|26411.35
20:37:07|26413.67
20:37:08|26413.68
20:37:09|26413.68
20:37:10|26413.68
20:37:11|26413.67
20:37:12|26413.67
20:37:13|26413.67
20:37:14|26413.67
20:37:15|26413.67
20:37:16|26413.47
20:37:17|26410.88
20:37:18|26413.66
20:37:19|26413.66
20:37:20|26413.66
20:37:21|26413.66
20:37:23|26413.66
20:37:23|26413.66
20:37:25|26413.66
20:37:26|26413.65
20:37:26|26413.66
20:37:27|26413.66
20:37:28|26413.65
20:37:29|26413.65
20:37:30|26413.65
20:37:32|26413.65
20:37:32|26413.65
20:37:33|26413.66
20:37:35|26413.66
20:37:35|26413.65
20:37:36|26411.09
20:37:38|26410.78
20:37:38|26410.78
20:37:39|26410.78
20:37:41|26410.78
20:37:41|26410.77
20:37:43|26410.77
20:37:44|26410.77
20:37:44|26410.77
20:37:45|26410.77
20:37:47|26410.78
20:37:48|26410.78
20:37:50|26410.78
20:37:51|26410.78
20:37:52|26410.78
20:37:53|26410.78
20:37:54|26410.78
20:37:55|26410.78
20:37:56|26410.78
20:37:57|26410.78
20:37:58|26409.85
20:37:59|26409.85
20:38:00|26409.85
20:38:01|26407.27
20:38:02|26405.
20:38:03|26405.
20:38:04|26404.99
20:38:05|26404.99
20:38:06|26404.99
20:38:07|26404.76
20:38:08|26395.5
20:38:09|26395.16
20:38:10|26394.11
20:38:11|26394.11
20:38:12|26398.36
20:38:13|26398.36
20:38:14|26397.83
20:38:15|26397.32
20:38:16|26397.32
20:38:17|26397.32
20:38:18|26397.32
20:38:19|26397.32
20:38:20|26395.51
20:38:21|26395.51
20:38:22|26395.51
20:38:23|26395.52
20:38:24|26393.81
20:38:25|26390.01
20:38:26|26390.01
20:38:27|26390.01
20:38:28|26390.01
20:38:30|26390.
20:38:30|26384.3
20:38:31|26384.3
20:38:32|26384.3
20:38:33|26383.98
20:38:34|26383.99
20:38:35|26383.99
20:38:36|26383.99
20:38:37|26383.99
20:38:38|26383.99
20:38:39|26383.99
20:38:40|26382.81
20:38:41|26378.38
20:38:42|26378.1
20:38:43|26375.59
20:38:44|26373.1
20:38:45|26373.11
20:38:46|26373.11
20:38:47|26373.1
20:38:49|26373.1
20:38:50|26373.1
20:38:51|26373.1
20:38:52|26377.17
20:38:53|26377.17
20:38:54|26377.17
20:38:55|26377.16
20:38:56|26377.16
20:38:57|26377.17
20:38:58|26377.17
20:38:59|26377.17
20:39:00|26370.01
20:39:01|26370.01
20:39:02|26370.
20:39:04|26370.01
20:39:04|26370.01
20:39:06|26370.01
20:39:07|26367.73
20:39:08|26365.21
20:39:08|26364.73
20:39:09|26364.04
20:39:11|26364.03
20:39:11|26362.52
20:39:12|26362.53
20:39:13|26362.53
20:39:14|26362.53
20:39:15|26362.53
20:39:16|26363.2
20:39:17|26363.2
20:39:18|26363.2
20:39:20|26361.96
20:39:21|26361.96
20:39:21|26361.96
20:39:22|26361.96
20:39:23|26361.96
20:39:24|26361.89
20:39:25|26361.89
20:39:27|26361.89
20:39:28|26361.89
20:39:28|26361.97
20:39:29|26362.63
20:39:30|26362.63
20:39:31|26362.63
20:39:33|26362.63
20:39:33|26362.63
20:39:34|26364.17
20:39:35|26373.1
20:39:36|26373.1
20:39:38|26373.1
20:39:38|26373.1
20:39:40|26373.1
20:39:41|26373.1
20:39:42|26373.1
20:39:42|26373.1
20:39:43|26373.1
20:39:44|26373.1
20:39:45|26373.68
20:39:47|26373.68
20:39:47|26373.69
20:39:49|26373.69
20:39:50|26373.69
20:39:52|26373.69
20:39:53|26373.69
20:39:54|26373.69
20:39:55|26373.69
20:39:56|26373.69
20:39:57|26376.72
20:39:59|26376.72
20:39:59|26376.72
20:40:00|26376.72
20:40:02|26376.72
20:40:03|26376.73
20:40:04|26376.73
20:40:05|26382.49
20:40:06|26382.49
20:40:07|26382.49
20:40:08|26382.49
20:40:09|26382.49
20:40:10|26382.48
20:40:11|26382.48
20:40:12|26382.48
20:40:13|26382.48
20:40:14|26382.48
20:40:15|26382.48
20:40:16|26382.49
20:40:17|26382.49
20:40:18|26382.49
20:40:20|26382.48
20:40:20|26382.33
20:40:21|26382.33
20:40:22|26382.32
20:40:23|26382.32
20:40:24|26382.32
20:40:25|26382.31
20:40:26|26379.92
20:40:27|26377.32
20:40:28|26377.08
20:40:29|26376.75
20:40:30|26374.58
20:40:31|26374.58
20:40:32|26374.58
20:40:33|26374.24
20:40:34|26374.24
20:40:35|26374.24
20:40:36|26374.24
20:40:37|26374.23
20:40:38|26374.23
20:40:39|26374.23
20:40:40|26374.23
20:40:41|26374.23
20:40:42|26374.23
20:40:43|26371.38
20:40:44|26371.38
20:40:45|26365.05
20:40:46|26365.05
20:40:47|26365.05
20:40:48|26365.05
20:40:50|26365.05
20:40:51|26365.04
20:40:53|26365.02
20:40:53|26365.02
20:40:55|26365.02
20:40:56|26365.01
20:40:56|26363.75
20:40:57|26363.75
20:40:59|26363.75
20:41:00|26363.75
20:41:01|26363.75
20:41:02|26363.75
20:41:03|26363.74
20:41:04|26363.74
20:41:05|26363.74
20:41:06|26363.74
20:41:07|26363.75
20:41:08|26363.75
20:41:09|26363.75
20:41:11|26365.04
20:41:11|26365.04
20:41:12|26365.05
20:41:13|26365.04
20:41:14|26365.04
20:41:15|26365.04
20:41:16|26365.05
20:41:17|26370.22
20:41:18|26370.22
20:41:19|26370.22
20:41:20|26370.23
20:41:21|26370.23
20:41:22|26370.22
20:41:23|26370.
20:41:24|26370.
20:41:25|26370.
20:41:26|26370.
20:41:27|26370.
20:41:28|26370.
20:41:29|26369.01
20:41:30|26369.01
20:41:31|26369.01
20:41:32|26369.01
20:41:33|26369.01
20:41:34|26369.01
20:41:35|26369.01
20:41:36|26369.01
20:41:37|26369.01
20:41:38|26369.01
20:41:39|26369.02
20:41:40|26369.02
20:41:41|26369.02
20:41:42|26369.02
20:41:43|26369.02
20:41:44|26369.02
20:41:45|26369.02
20:41:47|26370.
20:41:48|26370.01
20:41:48|26371.66
20:41:49|26371.66
20:41:51|26371.67
20:41:52|26371.67
20:41:53|26371.67
20:41:55|26371.67
20:41:56|26371.67
20:41:57|26371.67
20:41:58|26371.66
20:41:59|26371.66
20:42:00|26371.66
20:42:01|26371.66
20:42:02|26371.66
20:42:03|26371.66
20:42:04|26371.66
20:42:05|26371.66
20:42:06|26371.66
20:42:07|26371.66
20:42:08|26371.66
20:42:09|26371.67
20:42:10|26371.67
20:42:11|26371.66
20:42:12|26371.67
20:42:13|26371.66
20:42:14|26371.66
20:42:15|26371.66
20:42:16|26371.66
20:42:17|26371.66
20:42:18|26371.66
20:42:19|26371.66
20:42:20|26371.66
20:42:21|26373.01
20:42:22|26377.4
20:42:23|26377.4
20:42:24|26377.4
20:42:25|26377.4
20:42:26|26377.41
20:42:27|26377.41
20:42:28|26377.41
20:42:29|26377.4
20:42:30|26377.4
20:42:31|26377.4
20:42:32|26377.4
20:42:33|26377.4
20:42:34|26377.4
20:42:35|26377.41
20:42:36|26377.41
20:42:37|26368.54
20:42:38|26368.54
20:42:39|26364.69
20:42:40|26364.7
20:42:41|26364.7
20:42:42|26364.7
20:42:43|26364.7
20:42:44|26364.7
20:42:45|26364.7
20:42:46|26364.7
20:42:47|26364.7
20:42:48|26364.7
20:42:49|26364.7
20:42:50|26364.7
20:42:51|26366.32
20:42:53|26368.54
20:42:54|26368.54
20:42:55|26368.54
20:42:55|26368.54
20:42:57|26368.54
20:42:58|26368.54
20:42:59|26368.54
20:43:00|26368.54
20:43:02|26368.54
20:43:03|26368.54
20:43:04|26368.54
20:43:05|26368.54
20:43:06|26368.54
20:43:06|26370.3
20:43:08|26370.3
20:43:09|26370.3
20:43:10|26370.3
20:43:11|26370.3
20:43:12|26370.3
20:43:13|26370.3
20:43:14|26370.3
20:43:15|26370.3
20:43:16|26370.3
20:43:17|26370.3
20:43:18|26370.3
20:43:19|26367.1
20:43:20|26367.61
20:43:21|26367.61
20:43:22|26367.61
20:43:23|26367.62
20:43:25|26367.62
20:43:25|26367.61
20:43:26|26367.61
20:43:27|26367.61
20:43:28|26367.61
20:43:29|26367.61
20:43:30|26367.61
20:43:31|26367.61
20:43:32|26367.61
20:43:33|26367.61
20:43:34|26367.61
20:43:35|26367.61
20:43:36|26367.61
20:43:37|26367.61
20:43:38|26367.61
20:43:39|26367.61
20:43:40|26367.61
20:43:41|26371.66
20:43:42|26371.66
20:43:43|26371.66
20:43:44|26371.66
20:43:45|26371.67
20:43:46|26371.67
20:43:47|26371.67
20:43:48|26371.67
20:43:49|26370.24
20:43:50|26370.24
20:43:51|26370.24
20:43:53|26370.24
20:43:54|26367.62
20:43:54|26367.62
20:43:56|26367.62
20:43:57|26367.62
20:43:58|26367.62
20:43:59|26367.62
20:44:00|26367.62
20:44:01|26367.62
20:44:03|26367.62
20:44:03|26367.62
20:44:04|26367.62
20:44:06|26367.62
20:44:07|26367.62
20:44:08|26367.62
20:44:08|26367.62
20:44:10|26367.62
20:44:11|26367.61
20:44:11|26367.62
20:44:13|26367.62
20:44:13|26367.62
20:44:14|26367.62
20:44:16|26370.33
20:44:16|26370.33
20:44:17|26370.33
20:44:19|26370.33
20:44:19|26370.33
20:44:20|26370.33
20:44:22|26370.33
20:44:23|26365.45
20:44:24|26365.45
20:44:25|26365.45
20:44:26|26365.45
20:44:27|26365.45
20:44:29|26365.45
20:44:30|26365.45
20:44:31|26365.45
20:44:31|26365.45
20:44:33|26365.45
20:44:33|26365.45
20:44:34|26365.45
20:44:36|26365.44
20:44:36|26363.74
20:44:37|26361.27
20:44:38|26361.27
20:44:40|26360.66
20:44:41|26360.65
20:44:41|26357.87
20:44:43|26357.25
20:44:43|26357.25
20:44:45|26357.22
20:44:45|26357.22
20:44:46|26357.21
20:44:47|26357.21
20:44:48|26357.21
20:44:49|26356.92
20:44:51|26356.93
20:44:51|26356.93
20:44:53|26356.93
20:44:54|26356.93
20:44:55|26356.93
20:44:56|26356.93
20:44:57|26356.93
20:44:58|26356.93
20:44:59|26356.93
20:45:01|26356.93
20:45:01|26356.93
20:45:02|26356.93
20:45:03|26356.93
20:45:04|26369.19
20:45:05|26366.3
20:45:06|26366.3
20:45:08|26362.49
20:45:09|26362.49
20:45:10|26362.49
20:45:11|26362.49
20:45:11|26358.41
20:45:13|26358.41
20:45:14|26358.41
20:45:15|26358.41
20:45:16|26358.19
20:45:16|26356.77
20:45:18|26356.77
20:45:19|26348.4
20:45:20|26348.4
20:45:21|26347.86
20:45:22|26346.86
20:45:23|26346.86
20:45:24|26343.66
20:45:25|26342.88
20:45:26|26342.88
20:45:27|26342.87
20:45:28|26342.87
20:45:29|26344.67
20:45:29|26344.67
20:45:31|26344.67
20:45:32|26344.67
20:45:33|26344.66
20:45:34|26344.66
20:45:35|26342.57
20:45:36|26337.33
20:45:37|26337.3
20:45:38|26337.3
20:45:39|26337.3
20:45:39|26337.3
20:45:41|26335.01
20:45:42|26335.01
20:45:43|26335.01
20:45:43|26331.96
20:45:45|26331.68
20:45:46|26331.68
20:45:47|26331.67
20:45:48|26344.71
20:45:49|26344.7
20:45:49|26344.7
20:45:51|26345.
20:45:52|26348.25
20:45:53|26346.22
20:45:54|26346.22
20:45:55|26346.22
20:45:57|26346.22
20:45:58|26346.22
20:45:59|26346.22
20:46:00|26346.22
20:46:01|26346.22
20:46:02|26346.23
20:46:03|26346.23
20:46:04|26348.65
20:46:05|26349.
20:46:06|26349.99
20:46:07|26349.99
20:46:08|26349.99
20:46:09|26349.99
20:46:10|26349.99
20:46:11|26349.99
20:46:12|26349.99
20:46:13|26349.99
20:46:14|26349.99
20:46:15|26352.31
20:46:16|26352.31
20:46:17|26352.31
20:46:18|26356.85
20:46:19|26356.99
20:46:20|26360.21
20:46:21|26364.99
20:46:22|26364.99
20:46:23|26364.99
20:46:24|26365.
20:46:25|26365.
20:46:27|26365.
20:46:27|26365.
20:46:28|26365.45
20:46:30|26366.52
20:46:31|26366.4
20:46:32|26366.4
20:46:32|26366.4
20:46:34|26366.4
20:46:35|26366.4
20:46:36|26366.4
20:46:36|26366.4
20:46:37|26366.4
20:46:38|26369.52
20:46:39|26369.52
20:46:41|26369.52
20:46:41|26369.52
20:46:42|26369.52
20:46:43|26370.
20:46:44|26370.
20:46:46|26370.
20:46:47|26370.
20:46:47|26370.
20:46:49|26370.
20:46:49|26370.88
20:46:51|26370.88
20:46:52|26370.88
20:46:53|26368.75
20:46:54|26368.75
20:46:54|26368.75
20:46:56|26368.75
20:46:57|26367.99
20:46:58|26367.99
20:46:59|26367.98
20:47:00|26367.98
20:47:01|26367.98
20:47:02|26367.99
20:47:03|26370.53
20:47:04|26370.58
20:47:05|26370.58
20:47:06|26370.58
20:47:07|26370.58
20:47:08|26370.58
20:47:09|26370.58
20:47:10|26370.57
20:47:11|26370.57
20:47:12|26370.57
20:47:13|26370.57
20:47:14|26370.57
20:47:15|26370.57
20:47:16|26370.58
20:47:17|26370.58
20:47:18|26370.58
20:47:19|26370.94
20:47:20|26373.35
20:47:21|26375.
20:47:22|26375.54
20:47:23|26376.7
20:47:24|26377.42
20:47:25|26377.42
20:47:26|26377.42
20:47:27|26377.42
20:47:28|26379.48
20:47:29|26380.
20:47:30|26380.
20:47:31|26380.
20:47:32|26380.
20:47:33|26380.
20:47:34|26380.
20:47:35|26383.96
20:47:36|26384.97
20:47:37|26384.97
20:47:38|26386.29
20:47:39|26389.99
20:47:40|26390.
20:47:41|26391.04
20:47:42|26391.04
20:47:43|26391.04
20:47:44|26391.04
20:47:45|26391.04
20:47:46|26391.04
20:47:47|26391.04
20:47:48|26391.04
20:47:49|26391.04
20:47:50|26391.04
20:47:51|26386.28
20:47:52|26382.37
20:47:53|26382.38
20:47:54|26382.38
20:47:55|26382.37
20:47:56|26382.38
20:47:58|26382.38
20:47:59|26382.38
20:48:00|26382.38
20:48:01|26382.38
20:48:02|26382.38
20:48:04|26382.37
20:48:04|26382.37
20:48:05|26382.37
20:48:06|26382.37
20:48:07|26382.38
20:48:08|26382.38
20:48:09|26382.38
20:48:10|26382.38
20:48:11|26382.37
20:48:12|26382.37
20:48:13|26382.37
20:48:14|26382.37
20:48:15|26382.37
20:48:17|26382.37
20:48:17|26382.37
20:48:18|26382.37
20:48:19|26382.37
20:48:20|26382.37
20:48:22|26382.37
20:48:23|26382.4
20:48:24|26382.4
20:48:24|26382.4
20:48:25|26382.4
20:48:27|26382.4
20:48:27|26382.4
20:48:29|26382.4
20:48:30|26382.74
20:48:31|26382.74
20:48:32|26382.74
20:48:33|26382.74
20:48:34|26382.74
20:48:34|26382.74
20:48:36|26382.74
20:48:36|26382.74
20:48:37|26382.74
20:48:39|26382.74
20:48:39|26382.74
20:48:40|26382.74
20:48:42|26382.74
20:48:43|26382.74
20:48:43|26382.74
20:48:44|26382.74
20:48:46|26383.71
20:48:46|26388.97
20:48:47|26388.97
20:48:48|26388.97
20:48:49|26388.97
20:48:50|26388.97
20:48:52|26388.97
20:48:53|26388.97
20:48:54|26391.04
20:48:54|26391.05
20:48:56|26391.05
20:48:56|26391.05
20:48:58|26391.05
20:49:00|26391.05
20:49:00|26391.05
20:49:01|26391.05
20:49:03|26391.05
20:49:04|26391.05
20:49:05|26391.05
20:49:06|26391.05
20:49:07|26391.05
20:49:08|26391.05
20:49:09|26391.05
20:49:10|26395.
20:49:11|26395.
20:49:12|26395.
20:49:13|26395.
20:49:14|26395.
20:49:15|26395.
20:49:16|26396.06
20:49:17|26397.72
20:49:18|26397.72
20:49:19|26397.72
20:49:20|26397.99
20:49:21|26397.99
20:49:21|26398.03
20:49:23|26397.99
20:49:24|26396.76
20:49:25|26396.76
20:49:26|26392.75
20:49:27|26389.3
20:49:28|26388.35
20:49:29|26388.35
20:49:30|26388.35
20:49:31|26388.35
20:49:32|26388.35
20:49:33|26388.35
20:49:34|26388.35
20:49:35|26388.35
20:49:36|26388.35
20:49:37|26390.91
20:49:38|26390.91
20:49:39|26390.91
20:49:40|26390.91
20:49:41|26390.91
20:49:42|26390.91
20:49:43|26390.91
20:49:44|26390.91
20:49:45|26390.91
20:49:46|26390.91
20:49:47|26390.91
20:49:48|26393.56
20:49:49|26393.56
20:49:50|26393.56
20:49:51|26393.56
20:49:52|26393.55
20:49:53|26393.55
20:49:54|26393.55
20:49:55|26393.55
20:49:56|26393.55
20:49:57|26391.77
20:49:58|26391.77
20:50:00|26391.77
20:50:01|26391.77
20:50:02|26391.77
20:50:03|26391.77
20:50:03|26384.31
20:50:05|26384.31
20:50:06|26383.51
20:50:06|26380.12
20:50:08|26376.34
20:50:09|26376.34
20:50:09|26376.34
20:50:10|26376.34
20:50:11|26376.33
20:50:13|26376.34
20:50:14|26376.34
20:50:14|26376.34
20:50:16|26376.34
20:50:17|26376.84
20:50:17|26370.1
20:50:18|26370.1
20:50:19|26370.1
20:50:20|26370.09
20:50:22|26370.16
20:50:23|26370.16
20:50:24|26370.16
20:50:25|26370.16
20:50:25|26370.16
20:50:27|26370.16
20:50:28|26370.23
20:50:28|26370.23
20:50:29|26370.23
20:50:30|26370.23
20:50:32|26370.96
20:50:32|26368.44
20:50:33|26368.44
20:50:34|26368.44
20:50:35|26368.44
20:50:36|26368.44
20:50:37|26368.43
20:50:38|26368.43
20:50:39|26368.43
20:50:41|26368.43
20:50:41|26368.43
20:50:42|26368.43
20:50:44|26368.43
20:50:44|26368.43
20:50:45|26368.44
20:50:46|26368.44
20:50:48|26368.44
20:50:48|26368.44
20:50:50|26368.44
20:50:51|26368.43
20:50:52|26368.23
20:50:52|26367.94
20:50:53|26367.94
20:50:54|26367.94
20:50:56|26367.94
20:50:57|26367.95
20:50:57|26367.95
20:50:58|26367.95
20:51:00|26370.21
20:51:02|26371.05
20:51:03|26371.05
20:51:03|26371.05
20:51:05|26371.05
20:51:06|26372.08
20:51:06|26372.08
20:51:08|26372.08
20:51:09|26372.36
20:51:10|26372.35
20:51:11|26372.36
20:51:12|26372.36
20:51:12|26372.36
20:51:14|26372.36
20:51:15|26372.36
20:51:16|26372.36
20:51:17|26372.36
20:51:18|26372.36
20:51:19|26372.36
20:51:20|26372.35
20:51:21|26372.36
20:51:22|26372.36
20:51:23|26372.36
20:51:24|26372.36
20:51:25|26372.36
20:51:26|26372.36
20:51:26|26372.36
20:51:28|26374.4
20:51:28|26374.4
20:51:30|26374.4
20:51:31|26374.39
20:51:32|26374.4
20:51:33|26374.4
20:51:34|26374.4
20:51:35|26374.4
20:51:36|26374.4
20:51:37|26376.91
20:51:38|26376.91
20:51:39|26376.91
20:51:40|26376.91
20:51:40|26376.91
20:51:42|26376.91
20:51:43|26378.8
20:51:44|26378.8
20:51:45|26378.8
20:51:46|26378.8
20:51:47|26378.81
20:51:48|26378.81
20:51:49|26378.81
20:51:50|26378.81
20:51:50|26384.99
20:51:52|26384.99
20:51:53|26385.
20:51:54|26385.
20:51:55|26385.
20:51:56|26385.
20:51:57|26385.
20:51:58|26387.24
20:51:59|26387.24
20:52:00|26387.23
20:52:02|26387.23
20:52:02|26387.23
20:52:03|26389.68
20:52:05|26389.68
20:52:06|26394.7
20:52:07|26394.7
20:52:08|26402.7
20:52:09|26402.7
20:52:10|26402.7
20:52:11|26402.71
20:52:12|26402.71
20:52:13|26402.71
20:52:14|26402.71
20:52:15|26402.71
20:52:16|26402.71
20:52:17|26402.71
20:52:18|26402.71
20:52:19|26403.77
20:52:20|26403.78
20:52:21|26419.05
20:52:22|26419.05
20:52:23|26416.72
20:52:24|26416.72
20:52:25|26416.72
20:52:26|26412.17
20:52:27|26412.18
20:52:28|26412.11
20:52:29|26412.11
20:52:30|26412.11
20:52:31|26412.18
20:52:32|26412.18
20:52:33|26412.18
20:52:34|26412.4
20:52:35|26409.35
20:52:36|26409.35
20:52:37|26409.36
20:52:38|26409.36
20:52:39|26409.36
20:52:40|26409.36
20:52:41|26409.36
20:52:42|26409.36
20:52:43|26409.36
20:52:44|26409.35
20:52:45|26409.36
20:52:46|26409.36
20:52:47|26400.05
20:52:48|26400.05
20:52:49|26400.05
20:52:50|26400.05
20:52:51|26400.05
20:52:52|26400.05
20:52:53|26401.58
20:52:54|26408.37
20:52:55|26408.37
20:52:56|26408.37
20:52:57|26408.37
20:52:58|26408.37
20:52:59|26421.
20:53:00|26421.96
20:53:01|26424.32
20:53:03|26424.98
20:53:04|26429.64
20:53:05|26429.63
20:53:06|26428.72
20:53:07|26429.99
20:53:08|26425.81
20:53:09|26425.82
20:53:10|26425.82
20:53:11|26426.48
20:53:12|26426.48
20:53:14|26435.
20:53:14|26439.17
20:53:15|26440.78
20:53:16|26445.69
20:53:17|26445.69
20:53:18|26449.99
20:53:19|26449.99
20:53:21|26444.22
20:53:21|26444.22
20:53:22|26444.13
20:53:23|26444.13
20:53:24|26444.12
20:53:25|26449.16
20:53:26|26449.16
20:53:28|26450.81
20:53:28|26450.98
20:53:29|26442.52
20:53:30|26442.52
20:53:31|26448.34
20:53:32|26448.34
20:53:33|26450.
20:53:34|26450.
20:53:35|26450.
20:53:36|26454.3
20:53:37|26454.3
20:53:38|26454.3
20:53:39|26450.32
20:53:40|26450.33
20:53:41|26450.33
20:53:42|26450.33
20:53:43|26454.28
20:53:44|26454.28
20:53:45|26454.28
20:53:46|26454.28
20:53:47|26454.29
20:53:48|26454.29
20:53:49|26454.29
20:53:50|26454.29
20:53:51|26454.29
20:53:52|26454.28
20:53:53|26454.28
20:53:54|26453.05
20:53:55|26449.18
20:53:56|26449.14
20:53:57|26449.14
20:53:58|26447.55
20:53:59|26447.55
20:54:00|26443.26
20:54:01|26443.25
20:54:03|26442.21
20:54:04|26442.21
20:54:06|26442.21
20:54:06|26442.21
20:54:08|26442.21
20:54:09|26442.21
20:54:10|26442.08
20:54:11|26442.08
20:54:12|26442.07
20:54:13|26442.07
20:54:14|26442.07
20:54:15|26442.04
20:54:16|26442.04
20:54:17|26442.04
20:54:18|26442.04
20:54:18|26442.04
20:54:19|26442.05
20:54:21|26442.05
20:54:22|26442.05
20:54:22|26442.05
20:54:23|26442.05
20:54:24|26446.43
20:54:26|26450.01
20:54:27|26450.01
20:54:27|26453.3
20:54:29|26453.3
20:54:29|26453.29
20:54:31|26453.29
20:54:32|26453.29
20:54:33|26453.29
20:54:34|26453.29
20:54:35|26453.3
20:54:36|26453.3
20:54:37|26453.3
20:54:38|26453.3
20:54:38|26453.3
20:54:40|26453.3
20:54:41|26453.29
20:54:42|26453.29
20:54:43|26452.77
20:54:44|26452.77
20:54:45|26452.08
20:54:46|26452.08
20:54:47|26452.08
20:54:48|26452.09
20:54:49|26452.09
20:54:50|26452.09
20:54:52|26450.95
20:54:52|26450.95
20:54:53|26450.95
20:54:54|26450.95
20:54:55|26450.95
20:54:56|26444.5
20:54:58|26444.5
20:54:59|26444.5
20:54:59|26450.23
20:55:00|26450.23
20:55:01|26450.23
20:55:02|26443.63
20:55:04|26440.01
20:55:05|26440.01
20:55:06|26440.01
20:55:07|26439.99
20:55:08|26439.99
20:55:09|26438.16
20:55:10|26438.16
20:55:11|26438.16
20:55:13|26435.21
20:55:13|26435.
20:55:14|26435.
20:55:15|26435.
20:55:16|26432.37
20:55:17|26433.53
20:55:18|26433.72
20:55:19|26433.72
20:55:20|26433.72
20:55:21|26433.72
20:55:22|26433.73
20:55:23|26433.73
20:55:24|26433.73
20:55:25|26433.73
20:55:26|26433.73
20:55:27|26433.73
20:55:28|26433.73
20:55:29|26433.73
20:55:30|26433.73
20:55:31|26433.73
20:55:32|26433.73
20:55:33|26433.73
20:55:34|26434.43
20:55:35|26434.43
20:55:36|26434.43
20:55:38|26434.68
20:55:39|26434.68
20:55:40|26434.68
20:55:40|26434.68
20:55:41|26434.68
20:55:43|26434.68
20:55:44|26434.68
20:55:44|26434.68
20:55:45|26433.44
20:55:46|26433.44
20:55:47|26433.44
20:55:48|26433.44
20:55:49|26433.44
20:55:50|26431.15
20:55:51|26428.11
20:55:52|26428.11
20:55:53|26428.11
20:55:54|26427.51
20:55:55|26425.2
20:55:57|26425.2
20:55:58|26443.33
20:55:59|26443.33
20:55:59|26446.86
20:56:00|26446.86
20:56:02|26444.42
20:56:03|26444.42
20:56:03|26442.42
20:56:05|26442.42
20:56:06|26446.87
20:56:07|26447.39
20:56:08|26447.39
20:56:09|26446.35
20:56:11|26445.11
20:56:11|26445.11
20:56:12|26445.11
20:56:14|26449.58
20:56:14|26454.99
20:56:15|26454.99
20:56:16|26454.99
20:56:17|26454.99
20:56:19|26457.43
20:56:19|26457.43
20:56:20|26457.43
20:56:21|26457.43
20:56:22|26457.44
20:56:23|26457.44
20:56:24|26457.44
20:56:26|26457.44
20:56:27|26457.44
20:56:27|26457.44
20:56:28|26457.44
20:56:30|26457.95
20:56:30|26458.27
20:56:32|26458.26
20:56:33|26460.32
20:56:33|26460.8
20:56:35|26466.65
20:56:36|26467.81
20:56:36|26468.44
20:56:37|26468.45
20:56:39|26468.75
20:56:39|26469.13
20:56:40|26469.39
20:56:42|26469.39
20:56:42|26468.95
20:56:44|26468.7
20:56:44|26464.07
20:56:45|26464.07
20:56:46|26464.07
20:56:48|26464.07
20:56:48|26464.06
20:56:49|26464.07
20:56:51|26468.44
20:56:52|26469.5
20:56:52|26470.
20:56:53|26471.81
20:56:54|26474.6
20:56:55|26474.6
20:56:57|26474.6
20:56:57|26474.6
20:56:58|26478.09
20:56:59|26478.09
20:57:01|26478.09
20:57:01|26478.09
20:57:02|26478.09
20:57:03|26478.09
20:57:05|26475.63
20:57:06|26475.62
20:57:07|26475.62
20:57:08|26475.62
20:57:09|26475.62
20:57:10|26475.62
20:57:11|26475.62
20:57:12|26472.83
20:57:13|26472.83
20:57:14|26472.83
20:57:15|26467.05
20:57:16|26467.05
20:57:17|26467.05
20:57:18|26467.05
20:57:19|26467.05
20:57:20|26467.05
20:57:21|26465.
20:57:22|26465.
20:57:23|26463.09
20:57:24|26463.09
20:57:25|26463.09
20:57:26|26463.09
20:57:27|26463.1
20:57:28|26463.1
20:57:29|26463.1
20:57:30|26463.1
20:57:31|26463.1
20:57:32|26463.09
20:57:33|26463.09
20:57:34|26455.01
20:57:35|26455.01
20:57:36|26455.01
20:57:37|26455.01
20:57:38|26455.01
20:57:39|26455.01
20:57:40|26455.01
20:57:41|26455.01
20:57:42|26455.01
20:57:43|26455.01
20:57:44|26455.
20:57:45|26455.
20:57:46|26455.
20:57:47|26455.
20:57:48|26455.
20:57:49|26455.
20:57:50|26455.
20:57:51|26455.
20:57:52|26455.
20:57:53|26455.
20:57:54|26459.64
20:57:55|26459.64
20:57:56|26459.65
20:57:57|26459.65
20:57:58|26459.65
20:57:59|26459.64
20:58:00|26458.43
20:58:01|26456.51
20:58:02|26456.51
20:58:03|26455.01
20:58:04|26455.01
20:58:05|26455.01
20:58:07|26455.02
20:58:08|26455.02
20:58:09|26455.02
20:58:10|26455.01
20:58:11|26455.01
20:58:12|26455.01
20:58:14|26455.01
20:58:14|26455.01
20:58:15|26455.01
20:58:16|26455.01
20:58:17|26455.01
20:58:18|26455.01
20:58:19|26455.01
20:58:20|26455.01
20:58:21|26453.06
20:58:22|26453.06
20:58:23|26453.06
20:58:24|26453.06
20:58:25|26453.06
20:58:26|26453.06
20:58:28|26451.5
20:58:29|26451.51
20:58:30|26451.51
20:58:31|26440.01
20:58:32|26440.01
20:58:33|26440.01
20:58:34|26440.01
20:58:35|26440.01
20:58:36|26440.01
20:58:37|26440.01
20:58:38|26435.27
20:58:39|26435.27
20:58:40|26435.27
20:58:41|26435.27
20:58:42|26433.86
20:58:43|26433.86
20:58:44|26433.86
20:58:45|26432.56
20:58:46|26432.56
20:58:47|26431.6
20:58:48|26431.6
20:58:49|26431.6
20:58:50|26425.55
20:58:51|26425.55
20:58:52|26425.
20:58:53|26425.
20:58:54|26424.59
20:58:55|26424.59
20:58:56|26424.59
20:58:57|26423.37
20:58:58|26423.37
20:58:59|26423.37
20:59:00|26418.2
20:59:01|26418.2
20:59:02|26418.2
20:59:03|26418.2
20:59:04|26417.51
20:59:05|26417.51
20:59:06|26417.51
20:59:07|26417.5
20:59:09|26417.5
20:59:09|26417.5
20:59:10|26417.5
20:59:11|26423.
20:59:12|26423.
20:59:13|26423.
20:59:14|26422.05
20:59:15|26422.05
20:59:16|26422.05
20:59:17|26418.24
20:59:18|26418.24
20:59:19|26418.24
20:59:20|26422.72
20:59:21|26422.72
20:59:22|26422.72
20:59:23|26422.72
20:59:24|26419.92
20:59:26|26419.92
20:59:27|26419.92
20:59:27|26419.92
20:59:28|26419.92
20:59:30|26419.92
20:59:31|26419.92
20:59:32|26419.92
20:59:33|26419.92
20:59:34|26419.92
20:59:34|26419.92
20:59:36|26419.92
20:59:36|26419.92
20:59:37|26419.92
20:59:39|26419.92
20:59:40|26419.92
20:59:40|26419.92
20:59:42|26419.91
20:59:42|26419.91
20:59:43|26411.77
20:59:44|26413.54
20:59:45|26412.97
20:59:46|26412.75
20:59:48|26412.75
20:59:48|26412.75
20:59:49|26412.75
20:59:50|26412.75
20:59:52|26412.75
20:59:53|26412.19
20:59:54|26412.19
20:59:55|26412.19
20:59:55|26412.18
20:59:57|26412.18
20:59:58|26412.18
20:59:58|26412.18
20:59:59|26411.18
21:00:01|26411.18
21:00:01|26411.18
21:00:03|26411.18
21:00:03|26411.19
21:00:05|26411.19
21:00:06|26411.22
21:00:06|26412.98
21:00:08|26412.98
21:00:09|26417.52
21:00:10|26417.52
21:00:11|26417.53
21:00:12|26419.91
21:00:14|26421.48
21:00:14|26421.5
21:00:15|26421.5
21:00:16|26421.5
21:00:18|26421.59
21:00:18|26424.36
21:00:19|26424.36
21:00:20|26424.37
21:00:22|26424.37
21:00:23|26424.37
21:00:24|26424.37
21:00:25|26429.27
21:00:26|26426.2
21:00:27|26426.2
21:00:28|26425.37
21:00:29|26425.37
21:00:30|26425.37
21:00:30|26425.37
21:00:32|26425.37
21:00:33|26425.37
21:00:34|26425.38
21:00:35|26425.38
21:00:36|26425.38
21:00:37|26425.38
21:00:37|26425.35
21:00:39|26425.35
21:00:40|26424.02
21:00:40|26424.01
21:00:42|26424.02
21:00:43|26424.02
21:00:43|26424.02
21:00:45|26424.02
21:00:46|26424.02
21:00:47|26424.02
21:00:48|26424.02
21:00:49|26424.02
21:00:50|26424.02
21:00:51|26424.02
21:00:52|26424.02
21:00:53|26424.01
21:00:54|26424.01
21:00:55|26424.01
21:00:55|26424.02
21:00:57|26424.02
21:00:58|26424.01
21:00:59|26424.01
21:01:00|26424.01
21:01:00|26424.01
21:01:02|26424.01
21:01:03|26424.02
21:01:04|26424.02
21:01:05|26424.02
21:01:06|26424.02
21:01:07|26424.02
21:01:08|26424.02
21:01:09|26424.02
21:01:10|26424.02
21:01:12|26424.02
21:01:12|26424.02
21:01:13|26425.35
21:01:14|26425.35
21:01:15|26425.35
21:01:16|26425.35
21:01:17|26425.36
21:01:19|26425.36
21:01:20|26434.99
21:01:21|26434.99
21:01:22|26434.99
21:01:22|26434.99
21:01:24|26435.
21:01:24|26435.
21:01:26|26435.
21:01:26|26435.
21:01:28|26434.99
21:01:29|26444.55
21:01:30|26449.99
21:01:30|26450.93
21:01:32|26451.98
21:01:32|26451.98
21:01:33|26451.98
21:01:34|26453.68
21:01:35|26453.9
21:01:37|26453.91
21:01:37|26454.06
21:01:39|26454.06
21:01:39|26454.06
21:01:40|26459.64
21:01:42|26459.64
21:01:43|26459.64
21:01:44|26459.64
21:01:44|26459.64
21:01:46|26459.99
21:01:47|26459.99
21:01:47|26459.99
21:01:48|26459.99
21:01:50|26459.99
21:01:51|26459.99
21:01:52|26460.
21:01:52|26460.
21:01:54|26460.
21:01:55|26460.
21:01:55|26454.06
21:01:56|26454.05
21:01:58|26454.05
21:01:58|26454.05
21:02:00|26454.05
21:02:00|26454.05
21:02:02|26454.05
21:02:02|26454.05
21:02:03|26454.05
21:02:04|26454.06
21:02:06|26454.06
21:02:06|26454.06
21:02:07|26454.06
21:02:08|26454.05
21:02:10|26454.05
21:02:11|26454.05
21:02:12|26454.06
21:02:13|26454.05
21:02:14|26454.05
21:02:15|26454.05
21:02:17|26451.67
21:02:17|26451.67
21:02:18|26451.67
21:02:19|26451.68
21:02:21|26451.67
21:02:22|26451.67
21:02:22|26450.14
21:02:23|26446.13
21:02:25|26445.15
21:02:25|26445.15
21:02:27|26445.14
21:02:27|26445.14
21:02:28|26445.14
21:02:29|26445.15
21:02:31|26445.15
21:02:31|26445.15
21:02:33|26445.15
21:02:34|26445.15
21:02:35|26445.15
21:02:35|26445.15
21:02:36|26445.15
21:02:38|26447.2
21:02:38|26448.16
21:02:39|26448.16
21:02:41|26448.16
21:02:42|26448.16
21:02:43|26447.43
21:02:43|26447.43
21:02:44|26447.43
21:02:45|26447.43
21:02:46|26447.43
21:02:47|26447.43
21:02:49|26447.43
21:02:49|26447.43
21:02:51|26447.43
21:02:51|26447.44
21:02:52|26447.43
21:02:53|26447.43
21:02:54|26447.43
21:02:56|26447.43
21:02:57|26447.43
21:02:57|26447.43
21:02:59|26447.43
21:03:00|26447.43
21:03:01|26447.43
21:03:01|26447.43
21:03:02|26447.44
21:03:03|26447.44
21:03:04|26447.44
21:03:06|26447.44
21:03:06|26447.44
21:03:07|26447.44
21:03:08|26453.88
21:03:09|26453.88
21:03:10|26453.89
21:03:12|26453.89
21:03:13|26453.88
21:03:15|26453.88
21:03:16|26453.88
21:03:17|26453.88
21:03:18|26453.88
21:03:20|26453.88
21:03:20|26448.63
21:03:21|26442.38
21:03:22|26442.38
21:03:24|26442.38
21:03:24|26444.23
21:03:25|26444.23
21:03:26|26442.38
21:03:27|26442.38
21:03:29|26442.38
21:03:30|26442.38
21:03:31|26442.38
21:03:32|26442.38
21:03:33|26442.38
21:03:34|26442.38
21:03:35|26442.38
21:03:36|26442.38
21:03:37|26442.38
21:03:38|26442.38
21:03:39|26442.38
21:03:40|26442.38
21:03:41|26442.38
21:03:42|26442.38
21:03:43|26442.38
21:03:44|26442.38
21:03:45|26442.38
21:03:46|26442.38
21:03:47|26442.38
21:03:48|26442.37
21:03:49|26441.68
21:03:50|26441.68
21:03:51|26441.68
21:03:52|26441.68
21:03:53|26441.68
21:03:54|26441.68
21:03:55|26441.68
21:03:56|26441.69
21:03:57|26441.69
21:03:58|26441.69
21:03:59|26441.69
21:04:00|26441.69
21:04:01|26444.3
21:04:02|26444.3
21:04:03|26444.3
21:04:04|26444.3
21:04:05|26444.3
21:04:06|26444.3
21:04:07|26445.01
21:04:08|26449.95
21:04:09|26449.95
21:04:10|26449.95
21:04:11|26449.95
21:04:12|26449.95
21:04:14|26449.95
21:04:15|26449.08
21:04:16|26449.08
21:04:17|26449.08
21:04:17|26449.08
21:04:19|26449.08
21:04:20|26449.08
21:04:21|26449.08
21:04:22|26449.08
21:04:23|26448.31
21:04:24|26448.31
21:04:25|26448.31
21:04:26|26448.31
21:04:27|26448.31
21:04:28|26448.31
21:04:29|26448.31
21:04:30|26448.31
21:04:31|26448.31
21:04:32|26448.31
21:04:33|26441.02
21:04:34|26441.01
21:04:35|26440.
21:04:36|26438.01
21:04:37|26438.01
21:04:38|26438.01
21:04:39|26438.01
21:04:40|26438.01
21:04:42|26438.01
21:04:42|26438.01
21:04:43|26438.01
21:04:44|26438.
21:04:45|26438.
21:04:46|26438.
21:04:47|26438.
21:04:48|26438.
21:04:49|26438.
21:04:50|26438.01
21:04:51|26438.
21:04:52|26438.
21:04:53|26438.01
21:04:54|26438.01
21:04:55|26438.01
21:04:56|26438.01
21:04:57|26440.
21:04:58|26440.
21:04:59|26440.
21:05:00|26440.
21:05:01|26440.01
21:05:02|26440.01
21:05:03|26440.
21:05:04|26440.
21:05:05|26440.
21:05:06|26440.01
21:05:07|26440.01
21:05:08|26440.01
21:05:09|26440.01
21:05:10|26440.01
21:05:11|26440.01
21:05:12|26440.01
21:05:14|26440.01
21:05:14|26440.01
21:05:16|26440.01
21:05:17|26440.38
21:05:18|26445.75
21:05:18|26445.75
21:05:20|26445.75
21:05:21|26445.75
21:05:22|26445.75
21:05:23|26445.75
21:05:24|26445.75
21:05:25|26444.34
21:05:26|26444.34
21:05:27|26444.34
21:05:28|26444.34
21:05:29|26444.34
21:05:30|26444.34
21:05:31|26444.34
21:05:32|26444.34
21:05:33|26444.34
21:05:34|26444.34
21:05:35|26444.34
21:05:36|26444.34
21:05:37|26444.34
21:05:38|26442.38
21:05:39|26442.38
21:05:40|26442.38
21:05:41|26442.38
21:05:42|26442.38
21:05:43|26442.38
21:05:45|26442.38
21:05:45|26442.38
21:05:46|26442.38
21:05:47|26442.38
21:05:48|26442.38
21:05:49|26442.12
21:05:50|26442.12
21:05:51|26442.12
21:05:52|26442.12
21:05:53|26442.12
21:05:54|26442.12
21:05:55|26442.12
21:05:56|26442.12
21:05:57|26442.12
21:05:58|26442.12
21:05:59|26442.12
21:06:00|26442.12
21:06:01|26442.12
21:06:02|26438.01
21:06:03|26438.01
21:06:04|26438.01
21:06:06|26438.01
21:06:06|26438.01
21:06:07|26438.01
21:06:08|26438.01
21:06:09|26438.01
21:06:10|26438.01
21:06:11|26438.01
21:06:13|26438.
21:06:14|26438.
21:06:15|26438.
21:06:16|26438.
21:06:17|26434.2
21:06:18|26434.2
21:06:19|26434.2
21:06:21|26434.19
21:06:22|26434.19
21:06:23|26434.19
21:06:24|26434.19
21:06:25|26434.2
21:06:26|26434.2
21:06:27|26434.2
21:06:29|26434.2
21:06:29|26434.2
21:06:30|26434.2
21:06:32|26434.19
21:06:33|26434.19
21:06:33|26434.19
21:06:34|26437.74
21:06:35|26440.22
21:06:37|26442.5
21:06:38|26442.5
21:06:38|26442.5
21:06:39|26445.
21:06:40|26449.99
21:06:42|26451.24
21:06:43|26451.24
21:06:44|26451.24
21:06:44|26451.24
21:06:45|26451.24
21:06:46|26452.22
21:06:48|26452.22
21:06:49|26452.22
21:06:49|26452.22
21:06:51|26452.22
21:06:51|26452.22
21:06:53|26452.22
21:06:53|26452.22
21:06:55|26452.22
21:06:56|26452.22
21:06:57|26452.22
21:06:57|26452.23
21:06:58|26452.23
21:07:00|26452.23
21:07:00|26452.23
21:07:02|26452.23
21:07:03|26452.23
21:07:03|26452.23
21:07:04|26452.23
21:07:05|26456.41
21:07:06|26468.16
21:07:07|26467.02
21:07:09|26467.02
21:07:10|26467.02
21:07:11|26467.02
21:07:11|26467.02
21:07:13|26467.02
21:07:13|26467.02
21:07:14|26467.02
21:07:16|26467.02
21:07:16|26467.03
21:07:18|26467.03
21:07:19|26467.03
21:07:20|26468.99
21:07:21|26468.99
21:07:22|26468.99
21:07:23|26468.99
21:07:24|26468.99
21:07:25|26468.99
21:07:26|26468.99
21:07:27|26466.08
21:07:28|26466.08
21:07:29|26466.08
21:07:30|26466.09
21:07:31|26461.01
21:07:32|26460.
21:07:33|26460.
21:07:34|26455.63
21:07:35|26455.63
21:07:36|26455.63
21:07:37|26455.63
21:07:38|26455.56
21:07:39|26455.56
21:07:40|26455.56
21:07:41|26455.56
21:07:42|26455.56
21:07:43|26455.56
21:07:44|26455.56
21:07:45|26455.55
21:07:46|26455.55
21:07:47|26455.55
21:07:48|26455.56
21:07:49|26455.56
21:07:50|26455.56
21:07:51|26455.55
21:07:52|26455.56
21:07:53|26455.56
21:07:54|26455.56
21:07:55|26455.56
21:07:56|26455.56
21:07:57|26454.04
21:07:58|26452.13
21:07:59|26451.51
21:08:00|26451.52
21:08:01|26451.52
21:08:02|26451.52
21:08:03|26451.51
21:08:04|26450.33
21:08:05|26443.9
21:08:06|26441.91
21:08:07|26441.91
21:08:08|26441.69
21:08:09|26441.68
21:08:10|26439.81
21:08:11|26438.61
21:08:12|26438.61
21:08:13|26438.61
21:08:14|26438.61
21:08:15|26438.61
21:08:16|26438.61
21:08:17|26438.6
21:08:19|26438.6
21:08:19|26438.6
21:08:20|26439.55
21:08:22|26439.54
21:08:23|26439.54
21:08:23|26439.54
21:08:24|26439.54
21:08:26|26439.54
21:08:27|26439.54
21:08:27|26441.7
21:08:28|26441.7
21:08:30|26441.7
21:08:31|26441.7
21:08:31|26441.7
21:08:33|26441.7
21:08:33|26441.7
21:08:35|26441.7
21:08:36|26441.7
21:08:37|26441.7
21:08:37|26441.7
21:08:38|26441.7
21:08:40|26441.69
21:08:40|26441.69
21:08:42|26441.69
21:08:43|26441.69
21:08:44|26441.69
21:08:45|26441.69
21:08:46|26441.69
21:08:47|26441.7
21:08:48|26441.7
21:08:49|26441.7
21:08:50|26441.7
21:08:50|26441.7
21:08:52|26441.7
21:08:53|26441.7
21:08:54|26441.69
21:08:55|26441.7
21:08:56|26441.7
21:08:57|26445.97
21:08:58|26445.97
21:08:59|26445.97
21:09:00|26445.97
21:09:01|26445.97
21:09:02|26445.97
21:09:03|26445.96
21:09:04|26445.96
21:09:05|26445.96
21:09:06|26445.97
21:09:07|26445.97
21:09:08|26445.97
21:09:09|26445.97
21:09:10|26445.97
21:09:11|26445.97
21:09:12|26445.97
21:09:13|26445.97
21:09:14|26445.97
21:09:15|26445.97
21:09:16|26445.97
21:09:17|26445.97
21:09:19|26445.97
21:09:20|26445.97
21:09:21|26445.97
21:09:22|26445.97
21:09:22|26445.97
21:09:23|26445.97
21:09:25|26445.97
21:09:26|26445.97
21:09:27|26445.97
21:09:28|26445.97
21:09:29|26445.97
21:09:31|26445.97
21:09:31|26445.97
21:09:32|26445.97
21:09:33|26445.97
21:09:34|26445.97
21:09:35|26445.96
21:09:37|26445.96
21:09:37|26445.96
21:09:39|26445.96
21:09:40|26445.96
21:09:41|26445.96
21:09:42|26445.96
21:09:43|26445.96
21:09:43|26445.96
21:09:45|26445.96
21:09:46|26445.96
21:09:47|26445.96
21:09:48|26445.96
21:09:49|26445.96
21:09:49|26445.96
21:09:50|26445.96
21:09:52|26445.96
21:09:53|26445.96
21:09:53|26438.19
21:09:54|26436.64
21:09:55|26436.64
21:09:56|26435.49
21:09:57|26435.25
21:09:58|26435.25
21:09:59|26435.25
21:10:00|26435.25
21:10:02|26435.25
21:10:03|26435.25
21:10:04|26431.68
21:10:05|26431.68
21:10:06|26431.68
21:10:07|26431.68
21:10:08|26431.68
21:10:09|26431.68
21:10:10|26431.67
21:10:11|26431.67
21:10:12|26431.67
21:10:13|26431.68
21:10:14|26434.89
21:10:15|26433.59
21:10:16|26432.81
21:10:17|26432.81
21:10:18|26432.81
21:10:20|26432.49
21:10:20|26432.49
21:10:22|26430.89
21:10:23|26430.9
21:10:24|26430.9
21:10:25|26430.9
21:10:26|26430.9
21:10:27|26430.9
21:10:28|26430.9
21:10:29|26430.9
21:10:29|26430.9
21:10:31|26430.9
21:10:32|26430.9
21:10:33|26430.9
21:10:34|26430.9
21:10:35|26430.9
21:10:36|26430.9
21:10:37|26430.9
21:10:38|26430.9
21:10:39|26430.9
21:10:40|26430.9
21:10:41|26430.9
21:10:42|26430.89
21:10:43|26430.89
21:10:44|26430.89
21:10:45|26430.89
21:10:46|26430.89
21:10:47|26430.62
21:10:48|26430.62
21:10:49|26429.58
21:10:51|26429.58
21:10:51|26429.58
21:10:52|26429.58
21:10:53|26429.58
21:10:54|26429.58
21:10:55|26429.58
21:10:56|26429.58
21:10:57|26429.58
21:10:58|26429.58
21:10:59|26429.57
21:11:01|26429.58
21:11:01|26429.58
21:11:02|26429.58
21:11:03|26429.58
21:11:04|26429.58
21:11:05|26429.58
21:11:07|26429.58
21:11:08|26429.58
21:11:08|26429.58
21:11:09|26429.58
21:11:10|26429.58
21:11:11|26429.58
21:11:12|26429.58
21:11:14|26429.7
21:11:15|26429.7
21:11:15|26431.77
21:11:16|26435.31
21:11:18|26435.31
21:11:18|26435.31
21:11:20|26435.31
21:11:21|26435.31
21:11:22|26435.31
21:11:23|26435.31
21:11:24|26435.31
21:11:25|26436.55
21:11:26|26436.55
21:11:27|26436.55
21:11:28|26436.55
21:11:29|26436.55
21:11:30|26436.55
21:11:31|26436.55
21:11:33|26438.53
21:11:33|26438.53
21:11:35|26438.53
21:11:36|26438.53
21:11:36|26438.53
21:11:38|26438.53
21:11:39|26438.53
21:11:39|26438.53
21:11:40|26438.53
21:11:41|26438.53
21:11:42|26438.53
21:11:44|26438.53
21:11:45|26438.53
21:11:46|26438.53
21:11:46|26438.53
21:11:47|26438.53
21:11:49|26438.53
21:11:50|26437.57
21:11:51|26437.58
21:11:51|26437.57
21:11:53|26437.57
21:11:53|26437.57
21:11:55|26433.9
21:11:56|26433.9
21:11:57|26433.9
21:11:57|26433.9
21:11:59|26433.9
21:11:59|26433.9
21:12:00|26433.89
21:12:02|26433.89
21:12:03|26430.61
21:12:04|26430.61
21:12:04|26430.61
21:12:05|26430.6
21:12:06|26430.6
21:12:07|26430.6
21:12:08|26430.54
21:12:10|26430.54
21:12:10|26430.54
21:12:11|26430.54
21:12:12|26430.54
21:12:13|26430.54
21:12:14|26430.54
21:12:15|26430.54
21:12:17|26430.54
21:12:18|26430.54
21:12:19|26430.54
21:12:19|26430.54
21:12:21|26429.28
21:12:22|26429.28
21:12:23|26429.28
21:12:24|26429.28
21:12:25|26429.28
21:12:27|26429.28
21:12:28|26429.28
21:12:28|26429.28
21:12:29|26429.28
21:12:30|26429.28
21:12:31|26429.28
21:12:33|26429.28
21:12:33|26429.28
21:12:34|26429.28
21:12:35|26429.28
21:12:36|26429.28
21:12:37|26429.28
21:12:38|26429.28
21:12:39|26429.28
21:12:40|26429.28
21:12:41|26429.28
21:12:42|26429.28
21:12:43|26429.27
21:12:44|26429.28
21:12:45|26429.28
21:12:47|26429.27
21:12:47|26429.27
21:12:48|26429.27
21:12:49|26429.27
21:12:50|26429.27
21:12:51|26429.27
21:12:52|26429.27
21:12:53|26429.28
21:12:54|26429.28
21:12:55|26429.27
21:12:56|26429.27
21:12:57|26429.27
21:12:58|26429.27
21:12:59|26429.27
21:13:00|26429.27
21:13:02|26429.27
21:13:02|26429.27
21:13:04|26429.27
21:13:05|26429.27
21:13:06|26429.27
21:13:06|26429.27
21:13:08|26429.27
21:13:09|26429.27
21:13:10|26429.27
21:13:11|26429.27
21:13:12|26427.79
21:13:13|26427.17
21:13:14|26427.17
21:13:15|26427.17
21:13:16|26427.17
21:13:17|26427.17
21:13:18|26427.16
21:13:19|26420.01
21:13:20|26420.01
21:13:21|26420.
21:13:23|26420.01
21:13:23|26420.01
21:13:24|26420.01
21:13:25|26420.01
21:13:26|26420.01
21:13:27|26420.
21:13:28|26420.01
21:13:29|26420.01
21:13:30|26420.01
21:13:31|26420.01
21:13:32|26420.01
21:13:33|26420.01
21:13:34|26420.01
21:13:36|26420.01
21:13:37|26420.01
21:13:38|26420.01
21:13:38|26420.01
21:13:39|26420.
21:13:41|26420.
21:13:41|26420.
21:13:43|26420.
21:13:43|26420.
21:13:45|26420.
21:13:46|26420.
21:13:47|26420.
21:13:48|26420.
21:13:49|26420.
21:13:50|26419.97
21:13:51|26419.97
21:13:52|26419.75
21:13:53|26419.75
21:13:53|26419.17
21:13:55|26419.17
21:13:56|26418.36
21:13:57|26418.36
21:13:58|26418.36
21:13:59|26418.36
21:14:00|26418.36
21:14:00|26418.36
21:14:02|26418.36
21:14:03|26419.74
21:14:04|26419.74
21:14:05|26419.74
21:14:06|26419.74
21:14:07|26419.74
21:14:08|26419.74
21:14:09|26419.74
21:14:10|26424.14
21:14:11|26424.14
21:14:12|26424.14
21:14:13|26424.14
21:14:14|26424.14
21:14:15|26424.14
21:14:16|26424.14
21:14:17|26424.14
21:14:18|26424.14
21:14:19|26424.14
21:14:20|26424.14
21:14:21|26424.14
21:14:22|26424.15
21:14:24|26424.15
21:14:25|26424.15
21:14:26|26424.15
21:14:27|26424.15
21:14:28|26424.15
21:14:30|26424.15
21:14:31|26424.15
21:14:31|26424.15
21:14:33|26424.15
21:14:34|26424.15
21:14:35|26424.15
21:14:36|26424.14
21:14:37|26423.68
21:14:38|26423.68
21:14:38|26423.68
21:14:39|26423.68
21:14:40|26422.84
21:14:42|26422.84
21:14:42|26422.84
21:14:44|26422.84
21:14:44|26422.84
21:14:45|26422.84
21:14:46|26422.84
21:14:48|26422.84
21:14:49|26422.84
21:14:50|26422.84
21:14:51|26422.84
21:14:52|26422.84
21:14:52|26422.83
21:14:54|26422.84
21:14:54|26422.84
21:14:56|26422.84
21:14:57|26422.84
21:14:58|26422.84
21:14:59|26422.84
21:14:59|26430.
21:15:00|26433.3
21:15:02|26434.99
21:15:02|26434.99
21:15:04|26434.99
21:15:06|26434.99
21:15:06|26434.99
21:15:07|26434.99
21:15:08|26434.99
21:15:09|26434.99
21:15:10|26434.99
21:15:11|26434.99
21:15:12|26434.99
21:15:13|26434.99
21:15:14|26434.98
21:15:15|26434.98
21:15:16|26434.98
21:15:17|26434.98
21:15:18|26434.98
21:15:19|26434.98
21:15:20|26434.98
21:15:21|26434.98
21:15:22|26433.82
21:15:24|26433.81
21:15:25|26429.06
21:15:25|26429.06
21:15:27|26427.75
21:15:28|26427.75
21:15:29|26427.75
21:15:31|26427.75
21:15:31|26427.75
21:15:32|26427.75
21:15:33|26427.75
21:15:34|26425.19
21:15:35|26425.19
21:15:36|26425.19
21:15:37|26425.19
21:15:39|26423.99
21:15:39|26423.99
21:15:40|26422.84
21:15:41|26422.84
21:15:42|26422.84
21:15:43|26422.84
21:15:44|26422.84
21:15:45|26422.84
21:15:46|26422.84
21:15:47|26422.84
21:15:48|26422.84
21:15:50|26422.84
21:15:50|26422.84
21:15:52|26425.19
21:15:53|26425.19
21:15:54|26425.19
21:15:55|26425.18
21:15:55|26425.18
21:15:57|26425.18
21:15:58|26425.18
21:15:59|26425.18
21:16:00|26425.18
21:16:01|26425.19
21:16:02|26425.19
21:16:02|26425.19
21:16:03|26425.19
21:16:04|26425.19
21:16:06|26425.18
21:16:07|26425.18
21:16:08|26425.18
21:16:09|26425.18
21:16:10|26425.18
21:16:11|26425.18
21:16:12|26425.19
21:16:13|26425.19
21:16:14|26425.19
21:16:15|26425.19
21:16:16|26425.19
21:16:17|26425.19
21:16:18|26425.19
21:16:19|26425.19
21:16:20|26425.19
21:16:21|26425.19
21:16:22|26425.19
21:16:23|26425.19
21:16:24|26425.19
21:16:26|26425.19
21:16:26|26425.19
21:16:27|26425.19
21:16:29|26425.19
21:16:30|26425.19
21:16:31|26425.19
21:16:32|26425.19
21:16:33|26425.18
21:16:33|26425.18
21:16:34|26425.19
21:16:36|26425.19
21:16:37|26425.19
21:16:38|26425.19
21:16:39|26425.19
21:16:40|26425.19
21:16:41|26425.19
21:16:41|26425.19
21:16:42|26425.19
21:16:44|26425.19
21:16:45|26425.19
21:16:46|26425.19
21:16:47|26425.19
21:16:48|26425.19
21:16:49|26425.19
21:16:50|26425.19
21:16:51|26425.19
21:16:52|26425.19
21:16:53|26425.19
21:16:54|26425.19
21:16:55|26425.18
21:16:56|26425.18
21:16:57|26425.19
21:16:58|26425.18
21:16:59|26425.19
21:17:00|26425.18
21:17:01|26425.18
21:17:01|26425.19
21:17:03|26425.18
21:17:04|26425.18
21:17:05|26425.18
21:17:06|26425.18
21:17:07|26425.18
21:17:08|26425.18
21:17:08|26425.18
21:17:10|26425.18
21:17:10|26425.18
21:17:12|26425.18
21:17:13|26423.74
21:17:14|26423.74
21:17:14|26423.74
21:17:16|26423.67
21:17:17|26423.67
21:17:18|26423.67
21:17:19|26423.21
21:17:20|26423.21
21:17:21|26420.1
21:17:21|26420.1
21:17:23|26420.1
21:17:24|26420.1
21:17:25|26420.1
21:17:26|26420.1
21:17:27|26420.1
21:17:28|26420.1
21:17:29|26420.1
21:17:31|26420.1
21:17:32|26420.1
21:17:32|26420.1
21:17:33|26420.1
21:17:34|26420.1
21:17:35|26420.11
21:17:37|26420.1
21:17:38|26420.11
21:17:38|26420.1
21:17:40|26420.1
21:17:41|26420.11
21:17:42|26420.11
21:17:43|26420.11
21:17:44|26420.11
21:17:45|26420.11
21:17:46|26420.11
21:17:47|26420.11
21:17:48|26420.11
21:17:49|26420.1
21:17:50|26420.1
21:17:51|26420.1
21:17:52|26420.1
21:17:53|26420.1
21:17:54|26420.1
21:17:55|26420.1
21:17:56|26420.1
21:17:57|26420.1
21:17:59|26418.15
21:17:59|26417.67
21:18:00|26416.49
21:18:01|26415.94
21:18:02|26415.95
21:18:03|26415.95
21:18:04|26415.94
21:18:05|26415.95
21:18:06|26415.94
21:18:07|26415.94
21:18:08|26415.94
21:18:09|26415.57
21:18:10|26415.11
21:18:11|26413.98
21:18:12|26413.19
21:18:13|26413.19
21:18:14|26413.
21:18:15|26411.76
21:18:16|26411.76
21:18:17|26411.76
21:18:18|26411.76
21:18:19|26410.78
21:18:20|26410.78
21:18:21|26408.3
21:18:22|26408.3
21:18:23|26408.3
21:18:24|26408.3
21:18:25|26408.3
21:18:27|26408.3
21:18:27|26410.09
21:18:28|26412.29
21:18:30|26412.29
21:18:31|26412.29
21:18:32|26412.29
21:18:33|26412.29
21:18:34|26412.29
21:18:35|26412.29
21:18:35|26412.29
21:18:37|26412.29
21:18:37|26412.29
21:18:39|26412.29
21:18:40|26412.29
21:18:41|26412.29
21:18:42|26412.29
21:18:42|26412.28
21:18:44|26410.23
21:18:44|26410.23
21:18:45|26410.23
21:18:46|26410.23
21:18:47|26410.23
21:18:48|26410.23
21:18:49|26410.23
21:18:50|26410.23
21:18:52|26410.23
21:18:53|26410.23
21:18:53|26410.23
21:18:54|26410.23
21:18:55|26410.23
21:18:57|26410.23
21:18:57|26410.23
21:18:59|26410.23
21:18:59|26410.23
21:19:01|26408.11
21:19:01|26408.11
21:19:02|26408.11
21:19:03|26408.11
21:19:05|26408.28
21:19:05|26408.28
21:19:07|26408.28
21:19:08|26408.28
21:19:09|26408.28
21:19:10|26408.28
21:19:10|26408.27
21:19:11|26408.27
21:19:13|26408.27
21:19:13|26408.27
21:19:15|26408.27
21:19:16|26408.27
21:19:17|26408.27
21:19:18|26408.27
21:19:19|26408.28
21:19:20|26408.28
21:19:21|26408.27
21:19:22|26408.27
21:19:23|26408.27
21:19:24|26408.27
21:19:25|26408.27
21:19:26|26408.27
21:19:27|26408.27
21:19:28|26408.28
21:19:30|26408.28
21:19:30|26408.28
21:19:32|26408.27
21:19:33|26408.28
21:19:34|26408.28
21:19:35|26408.28
21:19:35|26408.28
21:19:37|26408.28
21:19:38|26408.28
21:19:39|26408.28
21:19:40|26408.28
21:19:41|26408.28
21:19:42|26408.27
21:19:43|26408.28
21:19:44|26408.28
21:19:45|26408.28
21:19:45|26408.28
21:19:46|26408.28
21:19:48|26408.28
21:19:49|26408.28
21:19:50|26408.28
21:19:51|26408.28
21:19:52|26408.28
21:19:53|26408.28
21:19:54|26408.28
21:19:55|26408.28
21:19:56|26408.28
21:19:57|26408.28
21:19:58|26408.28
21:19:59|26408.28
21:20:00|26408.28
21:20:00|26408.28
21:20:02|26408.28
21:20:03|26408.28
21:20:04|26408.28
21:20:05|26408.28
21:20:06|26408.28
21:20:06|26408.28
21:20:08|26408.28
21:20:09|26408.28
21:20:10|26408.28
21:20:11|26408.28
21:20:11|26408.28
21:20:13|26408.28
21:20:14|26408.28
21:20:15|26408.27
21:20:16|26408.27
21:20:17|26408.27
21:20:18|26408.27
21:20:20|26408.27
21:20:20|26408.27
21:20:21|26408.28
21:20:22|26408.28
21:20:23|26408.28
21:20:24|26408.28
21:20:25|26408.28
21:20:26|26408.28
21:20:28|26408.28
21:20:29|26408.28
21:20:30|26408.28
21:20:32|26408.28
21:20:32|26408.28
21:20:33|26408.28
21:20:35|26408.28
21:20:36|26408.28
21:20:37|26408.28
21:20:38|26408.28
21:20:39|26408.28
21:20:40|26408.28
21:20:41|26408.28
21:20:42|26408.28
21:20:43|26408.28
21:20:44|26408.27
21:20:45|26408.27
21:20:46|26408.27
21:20:47|26408.27
21:20:48|26408.27
21:20:49|26408.27
21:20:50|26408.27
21:20:51|26408.27
21:20:52|26408.27
21:20:53|26408.27
21:20:54|26408.28
21:20:55|26408.28
21:20:56|26408.28
21:20:57|26408.28
21:20:57|26408.28
21:20:59|26408.28
21:21:00|26408.27
21:21:01|26408.27
21:21:02|26408.27
21:21:03|26408.27
21:21:04|26408.27
21:21:05|26408.28
21:21:06|26408.28
21:21:07|26408.28
21:21:08|26408.28
21:21:09|26408.28
21:21:10|26408.28
21:21:11|26408.28
21:21:12|26408.28
21:21:13|26408.28
21:21:14|26408.27
21:21:15|26408.27
21:21:16|26408.27
21:21:17|26408.27
21:21:18|26408.27
21:21:19|26408.27
21:21:20|26408.27
21:21:21|26408.28
21:21:22|26408.28
21:21:23|26408.27
21:21:24|26408.27
21:21:25|26408.27
21:21:26|26408.28
21:21:27|26408.28
21:21:28|26408.28
21:21:29|26408.28
21:21:31|26408.12
21:21:32|26408.12
21:21:33|26408.12
21:21:34|26408.12
21:21:35|26408.12
21:21:36|26408.12
21:21:37|26408.12
21:21:38|26408.12
21:21:39|26408.12
21:21:40|26408.11
21:21:41|26408.11
21:21:42|26408.11
21:21:43|26408.11
21:21:44|26408.12
21:21:45|26408.12
21:21:46|26408.12
21:21:47|26408.12
21:21:48|26408.12
21:21:49|26408.12
21:21:50|26408.12
21:21:51|26408.12
21:21:52|26408.12
21:21:53|26408.12
21:21:54|26408.12
21:21:55|26408.12
21:21:56|26408.12
21:21:57|26408.12
21:21:58|26408.11
21:21:59|26398.54
21:22:00|26395.93
21:22:01|26395.01
21:22:02|26395.01
21:22:03|26395.01
21:22:05|26395.01
21:22:06|26395.01
21:22:07|26390.74
21:22:08|26390.19
21:22:09|26390.
21:22:10|26390.
21:22:11|26388.24
21:22:12|26388.24
21:22:13|26385.01
21:22:14|26385.01
21:22:15|26385.01
21:22:16|26385.01
21:22:17|26385.
21:22:18|26385.
21:22:20|26385.
21:22:20|26385.
21:22:21|26385.
21:22:22|26385.
21:22:23|26385.
21:22:24|26385.
21:22:25|26384.99
21:22:26|26384.99
21:22:27|26384.99
21:22:29|26385.
21:22:29|26385.
21:22:31|26385.
21:22:32|26385.
21:22:34|26404.98
21:22:34|26411.23
21:22:35|26411.95
21:22:36|26411.95
21:22:38|26411.95
21:22:39|26411.95
21:22:40|26411.95
21:22:40|26411.95
21:22:42|26411.95
21:22:43|26411.95
21:22:44|26411.95
21:22:45|26411.95
21:22:46|26413.
21:22:47|26414.99
21:22:48|26414.99
21:22:49|26415.
21:22:50|26414.99
21:22:51|26414.99
21:22:52|26414.99
21:22:53|26414.99
21:22:54|26414.99
21:22:55|26414.99
21:22:56|26414.99
21:22:57|26414.99
21:22:58|26414.99
21:22:59|26414.99
21:23:00|26414.99
21:23:01|26414.99
21:23:02|26414.99
21:23:03|26414.99
21:23:04|26414.99
21:23:05|26414.99
21:23:06|26415.
21:23:07|26415.
21:23:08|26418.93
21:23:09|26418.93
21:23:10|26418.93
21:23:11|26418.93
21:23:12|26420.14
21:23:13|26420.14
21:23:14|26420.14
21:23:15|26420.93
21:23:16|26420.93
21:23:17|26420.93
21:23:18|26420.93
21:23:19|26420.94
21:23:20|26420.94
21:23:21|26420.94
21:23:22|26420.93
21:23:23|26421.58
21:23:24|26421.58
21:23:25|26423.13
21:23:26|26423.13
21:23:27|26423.13
21:23:28|26423.13
21:23:29|26423.13
21:23:30|26423.14
21:23:31|26423.14
21:23:32|26423.14
21:23:33|26420.93
21:23:35|26420.93
21:23:35|26420.93
21:23:37|26420.93
21:23:38|26419.85
21:23:39|26419.85
21:23:40|26419.85
21:23:40|26419.85
21:23:42|26419.85
21:23:42|26419.85
21:23:43|26419.85
21:23:45|26419.85
21:23:46|26417.59
21:23:47|26417.59
21:23:47|26417.59
21:23:49|26417.59
21:23:50|26417.59
21:23:50|26417.58
21:23:52|26417.58
21:23:53|26417.59
21:23:53|26417.59
21:23:55|26417.59
21:23:56|26417.59
21:23:56|26418.68
21:23:58|26418.71
21:23:59|26418.71
21:23:59|26418.71
21:24:01|26418.71
21:24:02|26418.71
21:24:03|26418.71
21:24:04|26418.71
21:24:05|26418.71
21:24:06|26418.71
21:24:07|26423.16
21:24:08|26423.16
21:24:09|26423.16
21:24:09|26423.15
21:24:11|26423.15
21:24:12|26423.15
21:24:13|26423.15
21:24:14|26423.15
21:24:15|26423.15
21:24:16|26423.15
21:24:16|26422.82
21:24:18|26420.18
21:24:19|26420.17
21:24:20|26420.15
21:24:21|26420.14
21:24:22|26420.14
21:24:22|26420.14
21:24:24|26420.14
21:24:25|26420.15
21:24:26|26420.15
21:24:27|26420.15
21:24:28|26420.15
21:24:29|26420.14
21:24:30|26420.14
21:24:30|26420.14
21:24:32|26420.14
21:24:33|26420.14
21:24:35|26420.15
21:24:35|26420.15
21:24:36|26420.15
21:24:37|26420.15
21:24:38|26420.15
21:24:40|26420.15
21:24:40|26420.15
21:24:42|26420.15
21:24:43|26420.15
21:24:44|26420.15
21:24:45|26415.73
21:24:46|26415.73
21:24:47|26415.73
21:24:48|26415.73
21:24:49|26415.73
21:24:50|26415.73
21:24:51|26415.73
21:24:52|26415.72
21:24:53|26412.7
21:24:54|26412.7
21:24:55|26412.7
21:24:56|26412.7
21:24:57|26411.96
21:24:58|26411.96
21:24:59|26411.96
21:25:00|26411.96
21:25:01|26411.96
21:25:02|26411.96
21:25:03|26411.95
21:25:04|26411.37
21:25:05|26411.37
21:25:06|26411.37
21:25:07|26411.37
21:25:08|26411.37
21:25:09|26411.37
21:25:10|26410.16
21:25:11|26410.15
21:25:12|26410.
21:25:13|26410.
21:25:14|26410.
21:25:15|26410.
21:25:16|26410.
21:25:17|26410.
21:25:18|26410.
21:25:19|26410.
21:25:20|26410.
21:25:21|26410.
21:25:22|26410.
21:25:23|26410.
21:25:24|26410.
21:25:25|26410.01
21:25:26|26410.01
21:25:27|26410.01
21:25:28|26409.75
21:25:29|26409.75
21:25:30|26409.75
21:25:31|26409.76
21:25:32|26409.75
21:25:34|26409.76
21:25:35|26409.76
21:25:35|26409.76
21:25:37|26409.76
21:25:38|26409.76
21:25:39|26409.76
21:25:40|26409.76
21:25:41|26409.76
21:25:42|26409.76
21:25:43|26409.76
21:25:44|26409.76
21:25:45|26409.76
21:25:46|26409.76
21:25:47|26409.76
21:25:48|26409.75
21:25:49|26409.75
21:25:50|26409.75
21:25:51|26409.75
21:25:52|26409.75
21:25:53|26409.75
21:25:54|26409.76
21:25:55|26409.76
21:25:56|26409.76
21:25:57|26409.76
21:25:58|26409.76
21:25:59|26409.76
21:26:00|26409.76
21:26:01|26409.76
21:26:02|26409.76
21:26:03|26409.76
21:26:04|26409.76
21:26:05|26409.76
21:26:06|26409.76
21:26:07|26409.76
21:26:08|26410.01
21:26:09|26410.01
21:26:10|26410.01
21:26:11|26410.9
21:26:12|26410.9
21:26:13|26410.9
21:26:14|26410.99
21:26:15|26410.99
21:26:16|26410.99
21:26:17|26410.99
21:26:18|26412.33
21:26:19|26412.34
21:26:20|26412.34
21:26:21|26412.34
21:26:22|26412.34
21:26:23|26412.34
21:26:24|26412.34
21:26:25|26412.34
21:26:26|26412.34
21:26:27|26412.34
21:26:28|26412.34
21:26:29|26412.34
21:26:30|26412.34
21:26:31|26412.34
21:26:32|26412.34
21:26:33|26412.34
21:26:34|26412.34
21:26:35|26412.34
21:26:37|26412.34
21:26:38|26412.34
21:26:39|26412.34
21:26:40|26412.34
21:26:40|26412.34
21:26:42|26412.34
21:26:43|26412.34
21:26:44|26412.34
21:26:45|26412.34
21:26:47|26412.34
21:26:48|26412.34
21:26:49|26412.34
21:26:50|26412.34
21:26:51|26412.34
21:26:52|26412.34
21:26:53|26412.34
21:26:54|26412.34
21:26:54|26412.34
21:26:55|26412.34
21:26:57|26412.34
21:26:57|26412.34
21:26:58|26412.34
21:27:00|26412.34
21:27:01|26412.34
21:27:01|26412.34
21:27:02|26412.34
21:27:04|26412.34
21:27:04|26412.34
21:27:05|26412.34
21:27:07|26412.34
21:27:07|26412.34
21:27:09|26412.33
21:27:09|26412.33
21:27:11|26412.34
21:27:11|26412.34
21:27:13|26412.34
21:27:13|26412.34
21:27:14|26412.34
21:27:16|26412.34
21:27:16|26412.34
21:27:17|26412.34
21:27:19|26412.34
21:27:20|26412.33
21:27:21|26412.34
21:27:21|26412.34
21:27:22|26412.33
21:27:24|26412.33
21:27:25|26412.33
21:27:26|26412.34
21:27:27|26412.34
21:27:27|26412.34
21:27:29|26412.33
21:27:29|26412.33
21:27:31|26412.33
21:27:32|26412.33
21:27:33|26412.33
21:27:34|26412.33
21:27:35|26412.33
21:27:36|26412.33
21:27:38|26412.33
21:27:39|26412.33
21:27:40|26412.33
21:27:41|26412.33
21:27:42|26412.33
21:27:43|26412.33
21:27:44|26412.33
21:27:45|26412.33
21:27:46|26412.33
21:27:47|26412.33
21:27:48|26412.33
21:27:49|26412.33
21:27:50|26412.33
21:27:51|26412.33
21:27:52|26412.34
21:27:53|26412.33
21:27:54|26412.33
21:27:55|26412.34
21:27:56|26412.34
21:27:57|26412.34
21:27:58|26412.34
21:27:59|26412.34
21:28:01|26412.34
21:28:01|26412.34
21:28:02|26412.34
21:28:03|26412.33
21:28:04|26412.33
21:28:05|26412.33
21:28:06|26412.33
21:28:07|26412.33
21:28:08|26412.33
21:28:09|26412.33
21:28:10|26412.33
21:28:11|26409.76
21:28:12|26409.75
21:28:13|26409.75
21:28:14|26409.76
21:28:15|26409.69
21:28:16|26409.69
21:28:17|26409.69
21:28:18|26409.69
21:28:19|26409.7
21:28:20|26409.7
21:28:21|26409.7
21:28:22|26409.7
21:28:23|26409.7
21:28:24|26409.7
21:28:25|26409.7
21:28:26|26406.5
21:28:27|26406.5
21:28:28|26406.5
21:28:29|26406.5
21:28:30|26406.5
21:28:31|26406.5
21:28:32|26406.5
21:28:33|26406.5
21:28:34|26406.5
21:28:35|26406.5
21:28:37|26406.5
21:28:38|26406.5
21:28:39|26406.5
21:28:40|26406.5
21:28:41|26406.5
21:28:43|26406.5
21:28:43|26406.5
21:28:45|26406.5
21:28:46|26406.5
21:28:47|26406.5
21:28:48|26406.5
21:28:49|26406.5
21:28:50|26406.5
21:28:51|26406.5
21:28:52|26406.5
21:28:53|26406.5
21:28:54|26406.5
21:28:55|26406.5
21:28:56|26406.5
21:28:56|26406.5
21:28:58|26406.5
21:28:58|26406.5
21:29:00|26406.5
21:29:00|26406.5
21:29:02|26406.5
21:29:03|26406.5
21:29:04|26406.5
21:29:05|26406.5
21:29:06|26406.5
21:29:07|26406.5
21:29:08|26406.5
21:29:09|26406.55
21:29:10|26406.55
21:29:11|26406.55
21:29:12|26406.66
21:29:13|26406.66
21:29:14|26406.66
21:29:16|26406.66
21:29:16|26406.66
21:29:17|26406.66
21:29:18|26406.66
21:29:19|26406.68
21:29:20|26406.68
21:29:21|26406.68
21:29:22|26406.68
21:29:23|26406.68
21:29:24|26406.68
21:29:25|26406.68
21:29:26|26406.68
21:29:27|26406.68
21:29:28|26406.68
21:29:29|26406.68
21:29:30|26406.68
21:29:31|26406.68
21:29:32|26406.68
21:29:33|26406.68
21:29:34|26406.68
21:29:36|26406.68
21:29:37|26406.68
21:29:38|26406.68
21:29:39|26406.68
21:29:40|26406.68
21:29:42|26406.68
21:29:42|26406.68
21:29:44|26406.68
21:29:44|26406.68
21:29:45|26406.68
21:29:46|26406.68
21:29:47|26406.68
21:29:48|26407.01
21:29:49|26407.01
21:29:50|26407.01
21:29:51|26407.01
21:29:52|26407.01
21:29:53|26407.01
21:29:55|26407.
21:29:55|26407.
21:29:56|26407.
21:29:57|26407.
21:29:58|26407.01
21:30:00|26407.01
21:30:00|26407.01
21:30:01|26408.33
21:30:02|26408.33
21:30:03|26408.67
21:30:04|26408.67
21:30:05|26408.67
21:30:06|26408.67
21:30:07|26408.67
21:30:08|26408.67
21:30:09|26408.67
21:30:10|26408.67
21:30:11|26408.67
21:30:13|26408.67
21:30:13|26408.67
21:30:14|26408.67
21:30:15|26408.66
21:30:16|26408.67
21:30:17|26408.66
21:30:19|26408.67
21:30:20|26408.66
21:30:21|26408.66
21:30:21|26408.66
21:30:22|26408.67
21:30:23|26408.67
21:30:24|26408.55
21:30:25|26407.3
21:30:27|26406.67
21:30:28|26406.67
21:30:28|26406.49
21:30:29|26405.85
21:30:30|26405.85
21:30:31|26405.85
21:30:33|26405.82
21:30:34|26405.83
21:30:34|26405.83
21:30:35|26405.83
21:30:36|26405.83
21:30:37|26410.08
21:30:39|26410.08
21:30:40|26410.09
21:30:41|26410.09
21:30:42|26410.09
21:30:44|26410.09
21:30:45|26410.1
21:30:46|26410.1
21:30:47|26410.1
21:30:48|26410.1
21:30:48|26410.1
21:30:49|26410.1
21:30:51|26410.1
21:30:52|26410.1
21:30:53|26410.1
21:30:54|26410.1
21:30:55|26410.1
21:30:56|26410.1
21:30:57|26410.1
21:30:57|26410.1
21:30:59|26410.1
21:31:00|26410.1
21:31:00|26410.1
21:31:02|26410.1
21:31:03|26410.1
21:31:04|26410.1
21:31:05|26410.1
21:31:06|26410.1
21:31:07|26410.1
21:31:08|26410.1
21:31:08|26410.1
21:31:10|26410.1
21:31:11|26410.1
21:31:12|26410.1
21:31:12|26410.1
21:31:14|26410.1
21:31:15|26410.1
21:31:16|26410.1
21:31:17|26412.34
21:31:18|26412.33
21:31:19|26412.33
21:31:20|26412.33
21:31:21|26412.33
21:31:22|26412.33
21:31:23|26412.33
21:31:24|26412.38
21:31:25|26412.38
21:31:26|26412.38
21:31:27|26412.38
21:31:27|26412.38
21:31:29|26412.38
21:31:30|26412.38
21:31:31|26412.38
21:31:32|26412.38
21:31:33|26412.38
21:31:34|26412.38
21:31:35|26412.38
21:31:36|26412.38
21:31:37|26412.38
21:31:38|26412.38
21:31:39|26412.38
21:31:40|26412.38
21:31:42|26412.38
21:31:42|26412.38
21:31:43|26412.38
21:31:44|26412.38
21:31:45|26412.38
21:31:46|26412.38
21:31:47|26412.38
21:31:48|26412.37
21:31:49|26412.37
21:31:50|26412.37
21:31:51|26412.37
21:31:52|26412.37
21:31:53|26412.37
21:31:54|26412.37
21:31:55|26412.37
21:31:56|26412.37
21:31:57|26412.37
21:31:58|26412.37
21:31:59|26412.37
21:32:01|26412.38
21:32:02|26412.37
21:32:03|26412.37
21:32:04|26412.37
21:32:04|26412.38
21:32:05|26412.38
21:32:06|26412.38
21:32:07|26412.38
21:32:09|26412.38
21:32:09|26412.38
21:32:11|26412.38
21:32:12|26412.37
21:32:13|26412.37
21:32:14|26412.37
21:32:15|26412.37
21:32:16|26412.37
21:32:17|26412.37
21:32:18|26412.37
21:32:19|26412.37
21:32:20|26412.37
21:32:21|26412.37
21:32:22|26412.37
21:32:23|26412.37
21:32:24|26412.37
21:32:25|26412.37
21:32:26|26411.39
21:32:27|26411.39
21:32:28|26411.39
21:32:29|26411.39
21:32:30|26411.39
21:32:31|26411.39
21:32:32|26411.39
21:32:33|26411.39
21:32:34|26411.39
21:32:35|26411.39
21:32:36|26411.39
21:32:37|26411.4
21:32:38|26411.4
21:32:39|26411.4
21:32:40|26411.4
21:32:42|26411.4
21:32:43|26411.4
21:32:44|26411.4
21:32:44|26411.4
21:32:46|26411.4
21:32:47|26411.4
21:32:48|26411.4
21:32:49|26411.39
21:32:50|26411.39
21:32:51|26411.39
21:32:52|26411.39
21:32:53|26411.39
21:32:54|26411.39
21:32:55|26411.39
21:32:57|26411.39
21:32:58|26411.39
21:32:58|26411.39
21:33:00|26411.4
21:33:01|26411.4
21:33:01|26411.4
21:33:03|26411.4
21:33:03|26411.4
21:33:04|26411.4
21:33:05|26411.4
21:33:07|26411.4
21:33:08|26411.4
21:33:09|26411.4
21:33:09|26411.4
21:33:11|26411.4
21:33:12|26411.4
21:33:12|26411.39
21:33:14|26411.39
21:33:14|26411.39
21:33:15|26411.39
21:33:17|26411.39
21:33:17|26411.39
21:33:19|26411.39
21:33:19|26411.39
21:33:21|26411.39
21:33:22|26411.39
21:33:22|26411.39
21:33:23|26411.4
21:33:24|26411.4
21:33:25|26411.39
21:33:26|26411.39
21:33:27|26411.39
21:33:29|26411.39
21:33:30|26411.39
21:33:30|26411.39
21:33:31|26411.39
21:33:32|26411.39
21:33:34|26411.39
21:33:34|26411.39
21:33:35|26411.39
21:33:36|26411.39
21:33:37|26411.39
21:33:39|26411.39
21:33:39|26411.39
21:33:41|26408.38
21:33:42|26408.38
21:33:43|26408.38
21:33:45|26405.
21:33:45|26403.43
21:33:46|26401.24
21:33:47|26401.24
21:33:48|26400.01
21:33:49|26400.01
21:33:50|26400.01
21:33:51|26400.01
21:33:52|26400.01
21:33:53|26400.01
21:33:55|26400.
21:33:55|26399.89
21:33:56|26398.79
21:33:58|26398.79
21:33:59|26398.79
21:34:00|26398.31
21:34:01|26397.48
21:34:02|26395.01
21:34:02|26395.02
21:34:03|26395.01
21:34:05|26391.99
21:34:06|26391.99
21:34:06|26391.98
21:34:07|26391.98
21:34:08|26391.98
21:34:09|26391.98
21:34:11|26391.98
21:34:12|26391.99
21:34:13|26390.
21:34:14|26390.
21:34:15|26390.
21:34:15|26390.
21:34:16|26389.7
21:34:17|26388.73
21:34:18|26388.72
21:34:20|26388.48
21:34:20|26385.
21:34:21|26384.83
21:34:22|26384.51
21:34:24|26384.51
21:34:25|26382.65
21:34:26|26381.93
21:34:26|26381.93
21:34:28|26381.93
21:34:29|26381.93
21:34:30|26381.93
21:34:31|26381.14
21:34:32|26381.14
21:34:32|26381.14
21:34:34|26380.14
21:34:34|26380.14
21:34:35|26380.14
21:34:36|26379.89
21:34:38|26379.89
21:34:39|26379.89
21:34:40|26384.61
21:34:41|26389.99
21:34:42|26389.99
21:34:43|26389.99
21:34:44|26390.
21:34:46|26390.
21:34:47|26394.99
21:34:48|26394.99
21:34:49|26394.99
21:34:50|26395.
21:34:51|26395.
21:34:52|26395.
21:34:53|26395.
21:34:54|26395.
21:34:55|26395.
21:34:56|26395.
21:34:57|26394.99
21:34:59|26394.99
21:34:59|26394.99
21:35:00|26394.99
21:35:01|26394.99
21:35:02|26394.99
21:35:03|26394.99
21:35:05|26394.99
21:35:06|26394.99
21:35:07|26394.99
21:35:08|26389.86
21:35:09|26389.86
21:35:09|26389.86
21:35:10|26389.86
21:35:11|26389.86
21:35:13|26389.86
21:35:14|26389.85
21:35:15|26385.98
21:35:16|26385.99
21:35:17|26385.01
21:35:17|26385.01
21:35:18|26385.01
21:35:19|26385.
21:35:21|26385.
21:35:21|26384.91
21:35:22|26384.92
21:35:23|26384.92
21:35:25|26384.92
21:35:25|26384.92
21:35:27|26384.92
21:35:27|26384.92
21:35:28|26384.92
21:35:29|26384.2
21:35:30|26384.2
21:35:31|26384.2
21:35:32|26384.2
21:35:33|26384.2
21:35:34|26384.2
21:35:36|26384.2
21:35:37|26384.2
21:35:37|26384.2
21:35:38|26384.2
21:35:39|26384.2
21:35:40|26384.2
21:35:41|26384.2
21:35:42|26384.2
21:35:43|26384.2
21:35:45|26384.2
21:35:46|26384.2
21:35:47|26384.2
21:35:48|26384.2
21:35:50|26384.2
21:35:50|26382.09
21:35:51|26382.09
21:35:53|26382.09
21:35:54|26382.09
21:35:54|26382.09
21:35:56|26380.34
21:35:56|26378.05
21:35:58|26378.05
21:35:59|26378.05
21:36:00|26378.05
21:36:01|26370.41
21:36:02|26370.52
21:36:03|26370.51
21:36:04|26370.52
21:36:05|26370.52
21:36:06|26370.52
21:36:06|26370.52
21:36:08|26370.52
21:36:09|26370.52
21:36:09|26370.51
21:36:11|26370.51
21:36:12|26370.51
21:36:13|26370.51
21:36:14|26370.51
21:36:15|26370.51
21:36:16|26370.51
21:36:17|26370.51
21:36:18|26370.52
21:36:18|26370.52
21:36:19|26370.52
21:36:21|26370.52
21:36:22|26370.52
21:36:23|26370.52
21:36:24|26370.52
21:36:25|26370.52
21:36:26|26370.52
21:36:27|26370.52
21:36:28|26370.51
21:36:29|26370.51
21:36:30|26370.51
21:36:31|26370.51
21:36:32|26370.51
21:36:33|26370.51
21:36:34|26370.51
21:36:35|26370.51
21:36:35|26370.51
21:36:37|26370.52
21:36:37|26370.52
21:36:39|26370.52
21:36:40|26370.52
21:36:41|26370.52
21:36:42|26370.52
21:36:42|26370.52
21:36:44|26370.52
21:36:45|26370.52
21:36:46|26370.52
21:36:47|26370.52
21:36:49|26370.52
21:36:50|26370.52
21:36:51|26376.16
21:36:52|26376.16
21:36:53|26376.17
21:36:53|26376.17
21:36:55|26376.17
21:36:56|26376.17
21:36:57|26376.17
21:36:59|26376.17
21:36:59|26376.17
21:37:00|26376.17
21:37:01|26376.17
21:37:02|26376.17
21:37:03|26376.17
21:37:04|26376.17
21:37:05|26376.16
21:37:06|26376.16
21:37:07|26376.16
21:37:08|26376.16
21:37:09|26376.16
21:37:10|26376.16
21:37:11|26376.16
21:37:12|26376.16
21:37:13|26376.16
21:37:14|26376.16
21:37:15|26376.16
21:37:16|26376.16
21:37:17|26376.16
21:37:18|26376.16
21:37:19|26376.16
21:37:20|26376.16
21:37:21|26376.16
21:37:22|26376.16
21:37:23|26376.16
21:37:24|26376.16
21:37:25|26376.16
21:37:26|26376.16
21:37:27|26376.16
21:37:28|26376.16
21:37:29|26376.16
21:37:30|26376.16
21:37:31|26376.16
21:37:32|26376.16
21:37:33|26376.17
21:37:34|26376.16
21:37:35|26376.16
21:37:36|26376.16
21:37:37|26376.16
21:37:38|26376.16
21:37:39|26376.17
21:37:40|26376.17
21:37:41|26376.16
21:37:42|26376.16
21:37:43|26377.47
21:37:44|26379.38
21:37:46|26379.64
21:37:47|26379.64
21:37:48|26379.64
21:37:49|26379.64
21:37:50|26379.64
21:37:52|26379.63
21:37:53|26379.98
21:37:54|26379.98
21:37:55|26379.98
21:37:56|26379.98
21:37:57|26379.98
21:37:58|26379.98
21:37:59|26379.98
21:38:00|26379.98
21:38:01|26379.98
21:38:01|26379.98
21:38:03|26379.98
21:38:04|26379.99
21:38:05|26379.99
21:38:06|26379.99
21:38:07|26379.98
21:38:08|26379.98
21:38:09|26379.98
21:38:10|26379.98
21:38:11|26379.98
21:38:12|26379.98
21:38:13|26379.98
21:38:14|26379.98
21:38:15|26379.98
21:38:16|26379.99
21:38:18|26379.99
21:38:18|26379.98
21:38:19|26379.98
21:38:20|26379.98
21:38:21|26379.99
21:38:22|26379.99
21:38:23|26379.98
21:38:24|26379.98
21:38:25|26379.98
21:38:26|26379.98
21:38:27|26379.98
21:38:28|26379.98
21:38:29|26379.98
21:38:30|26379.98
21:38:31|26379.98
21:38:32|26379.98
21:38:33|26379.98
21:38:34|26379.98
21:38:35|26379.98
21:38:36|26379.98
21:38:37|26379.98
21:38:38|26379.98
21:38:39|26379.98
21:38:40|26379.98
21:38:41|26379.99
21:38:42|26379.99
21:38:43|26379.99
21:38:44|26379.99
21:38:45|26379.99
21:38:46|26379.99
21:38:47|26379.99
21:38:48|26379.99
21:38:49|26379.99
21:38:50|26379.99
21:38:51|26379.99
21:38:53|26379.99
21:38:54|26379.98
21:38:54|26379.98
21:38:56|26379.98
21:38:57|26379.98
21:38:58|26379.98
21:38:59|26379.98
21:39:00|26379.98
21:39:01|26379.99
21:39:02|26379.99
21:39:03|26379.99
21:39:04|26379.99
21:39:05|26379.99
21:39:06|26379.99
21:39:07|26379.99
21:39:08|26379.98
21:39:09|26379.98
21:39:10|26379.98
21:39:11|26379.98
21:39:12|26379.98
21:39:13|26379.99
21:39:14|26379.99
21:39:15|26379.99
21:39:16|26379.99
21:39:17|26379.98
21:39:18|26379.98
21:39:19|26379.98
21:39:20|26379.98
21:39:21|26379.98
21:39:22|26379.98
21:39:23|26379.98
21:39:24|26379.98
21:39:25|26379.99
21:39:26|26379.99
21:39:27|26379.99
21:39:28|26379.99
21:39:29|26379.99
21:39:30|26379.99
21:39:31|26379.99
21:39:32|26383.16
21:39:33|26383.16
21:39:34|26383.16
21:39:35|26383.16
21:39:36|26383.16
21:39:37|26383.16
21:39:38|26383.16
21:39:39|26383.16
21:39:40|26383.16
21:39:41|26383.16
21:39:42|26383.16
21:39:44|26383.16
21:39:44|26383.16
21:39:45|26383.16
21:39:47|26383.16
21:39:48|26383.16
21:39:49|26383.17
21:39:51|26383.16
21:39:52|26383.16
21:39:53|26383.16
21:39:54|26383.16
21:39:55|26383.17
21:39:56|26383.17
21:39:57|26383.17
21:39:58|26383.17
21:39:59|26383.17
21:40:00|26383.17
21:40:01|26383.17
21:40:02|26383.17
21:40:03|26383.17
21:40:04|26383.17
21:40:05|26383.17
21:40:06|26383.17
21:40:07|26383.16
21:40:08|26383.16
21:40:09|26383.17
21:40:10|26383.17
21:40:11|26383.17
21:40:12|26383.17
21:40:13|26383.4
21:40:14|26383.41
21:40:15|26383.41
21:40:16|26383.41
21:40:17|26383.41
21:40:18|26383.41
21:40:19|26383.41
21:40:20|26383.41
21:40:21|26384.08
21:40:22|26384.08
21:40:23|26384.08
21:40:24|26384.08
21:40:25|26384.08
21:40:26|26384.08
21:40:27|26384.08
21:40:28|26384.08
21:40:29|26384.08
21:40:30|26384.08
21:40:31|26384.08
21:40:32|26385.
21:40:33|26385.1
21:40:34|26385.1
21:40:35|26385.1
21:40:36|26385.1
21:40:37|26385.1
21:40:38|26385.1
21:40:39|26385.1
21:40:40|26385.1
21:40:41|26385.1
21:40:42|26385.1
21:40:43|26385.14
21:40:44|26385.14
21:40:45|26385.14
21:40:46|26385.19
21:40:47|26385.19
21:40:48|26386.73
21:40:50|26386.73
21:40:51|26387.15
21:40:51|26387.15
21:40:53|26387.15
21:40:54|26387.16
21:40:55|26387.15
21:40:56|26387.16
21:40:57|26387.16
21:40:58|26387.16
21:40:59|26387.16
21:41:00|26387.16
21:41:01|26387.16
21:41:02|26387.16
21:41:03|26387.16
21:41:04|26387.2
21:41:05|26387.2
21:41:06|26389.97
21:41:07|26389.97
21:41:08|26389.97
21:41:09|26389.97
21:41:10|26389.96
21:41:11|26389.97
21:41:12|26389.97
21:41:13|26389.97
21:41:14|26389.97
21:41:15|26389.96
21:41:16|26389.96
21:41:17|26389.96
21:41:18|26389.96
21:41:19|26389.96
21:41:20|26389.97
21:41:21|26389.97
21:41:22|26389.97
21:41:23|26389.97
21:41:24|26389.97
21:41:25|26389.97
21:41:26|26389.97
21:41:27|26389.97
21:41:28|26389.97
21:41:30|26389.97
21:41:30|26389.96
21:41:31|26389.97
21:41:32|26389.97
21:41:33|26389.97
21:41:34|26389.97
21:41:35|26389.97
21:41:36|26389.97
21:41:37|26389.97
21:41:38|26389.97
21:41:39|26389.97
21:41:40|26389.97
21:41:41|26389.93
21:41:42|26389.93
21:41:43|26389.93
21:41:44|26389.93
21:41:45|26389.93
21:41:46|26389.94
21:41:47|26389.94
21:41:48|26389.94
21:41:49|26389.94
21:41:51|26389.94
21:41:51|26389.94
21:41:52|26389.94
21:41:54|26388.2
21:41:55|26388.2
21:41:56|26388.2
21:41:57|26388.2
21:41:58|26387.49
21:41:59|26387.49
21:42:01|26387.49
21:42:01|26387.49
21:42:03|26387.49
21:42:04|26387.49
21:42:05|26387.49
21:42:06|26387.49
21:42:07|26387.49
21:42:08|26387.5
21:42:09|26387.49
21:42:10|26387.49
21:42:11|26387.16
21:42:12|26387.16
21:42:13|26387.16
21:42:14|26387.16
21:42:15|26387.16
21:42:16|26387.16
21:42:17|26387.16
21:42:18|26387.16
21:42:19|26387.16
21:42:20|26387.16
21:42:21|26387.16
21:42:22|26387.16
21:42:23|26387.16
21:42:24|26387.16
21:42:25|26387.16
21:42:26|26386.44
21:42:27|26386.44
21:42:28|26386.45
21:42:29|26386.45
21:42:30|26386.45
21:42:31|26386.45
21:42:32|26386.45
21:42:33|26386.45
21:42:34|26382.55
21:42:35|26382.55
21:42:36|26382.55
21:42:37|26382.55
21:42:38|26382.55
21:42:39|26382.55
21:42:40|26382.55
21:42:41|26382.55
21:42:42|26382.55
21:42:43|26382.55
21:42:44|26382.55
21:42:45|26382.56
21:42:46|26382.56
21:42:47|26382.56
21:42:48|26382.55
21:42:49|26382.55
21:42:50|26382.55
21:42:52|26382.55
21:42:53|26382.55
21:42:53|26382.55
21:42:55|26382.55
21:42:56|26382.56
21:42:57|26382.56
21:42:57|26382.56
21:42:59|26382.56
21:43:00|26382.56
21:43:01|26382.56
21:43:02|26382.56
21:43:03|26382.56
21:43:03|26382.56
21:43:04|26382.56
21:43:06|26382.56
21:43:07|26382.56
21:43:07|26382.56
21:43:09|26382.56
21:43:10|26382.56
21:43:10|26382.56
21:43:12|26382.56
21:43:13|26382.56
21:43:14|26382.55
21:43:15|26382.55
21:43:16|26382.55
21:43:17|26382.55
21:43:18|26382.55
21:43:19|26382.55
21:43:20|26382.55
21:43:21|26382.55
21:43:21|26382.55
21:43:23|26382.55
21:43:24|26382.55
21:43:25|26382.55
21:43:26|26382.55
21:43:27|26382.55
21:43:28|26382.55
21:43:29|26382.55
21:43:30|26382.55
21:43:31|26382.55
21:43:32|26382.55
21:43:33|26382.55
21:43:34|26382.55
21:43:35|26382.55
21:43:35|26382.55
21:43:37|26382.55
21:43:38|26382.55
21:43:39|26382.55
21:43:40|26382.55
21:43:41|26382.55
21:43:42|26382.55
21:43:42|26382.55
21:43:44|26382.55
21:43:45|26382.55
21:43:45|26382.55
21:43:47|26382.56
21:43:47|26382.56
21:43:49|26382.56
21:43:50|26382.56
21:43:51|26382.56
21:43:52|26382.55
21:43:53|26382.55
21:43:54|26382.55
21:43:55|26382.55
21:43:56|26382.56
21:43:57|26382.56
21:43:58|26382.56
21:43:59|26382.56
21:44:00|26382.56
21:44:01|26382.56
21:44:02|26382.55
21:44:03|26382.55
21:44:04|26382.55
21:44:05|26382.55
21:44:06|26382.56
21:44:07|26382.56
21:44:08|26382.56
21:44:09|26382.56
21:44:10|26382.49
21:44:11|26384.26
21:44:12|26384.26
21:44:13|26384.26
21:44:14|26384.26
21:44:15|26384.26
21:44:16|26384.26
21:44:17|26384.26
21:44:18|26384.26
21:44:19|26384.26
21:44:20|26384.26
21:44:21|26384.26
21:44:22|26384.26
21:44:23|26384.26
21:44:24|26384.26
21:44:25|26384.26
21:44:26|26384.26
21:44:27|26384.26
21:44:28|26384.26
21:44:29|26384.26
21:44:30|26384.26
21:44:31|26384.26
21:44:32|26384.26
21:44:33|26382.56
21:44:34|26382.56
21:44:35|26382.55
21:44:36|26382.55
21:44:37|26382.55
21:44:38|26382.56
21:44:39|26382.56
21:44:40|26382.56
21:44:41|26382.56
21:44:42|26382.56
21:44:43|26382.56
21:44:44|26382.56
21:44:45|26382.56
21:44:46|26382.56
21:44:47|26382.56
21:44:48|26382.56
21:44:49|26382.56
21:44:50|26382.56
21:44:51|26382.56
21:44:52|26382.56
21:44:54|26382.56
21:44:55|26382.56
21:44:56|26382.56
21:44:57|26382.56
21:44:58|26382.56
21:44:59|26382.55
21:45:00|26382.55
21:45:01|26382.55
21:45:02|26382.55
21:45:03|26382.55
21:45:04|26382.55
21:45:05|26382.55
21:45:06|26382.55
21:45:08|26382.55
21:45:08|26382.55
21:45:09|26380.16
21:45:10|26380.16
21:45:11|26380.16
21:45:13|26380.4
21:45:13|26380.46
21:45:14|26380.46
21:45:15|26380.46
21:45:17|26380.46
21:45:17|26380.46
21:45:18|26380.46
21:45:20|26373.89
21:45:21|26373.81
21:45:21|26370.18
21:45:23|26370.18
21:45:24|26370.18
21:45:25|26366.92
21:45:25|26365.47
21:45:27|26365.07
21:45:27|26365.07
21:45:29|26363.99
21:45:30|26363.99
21:45:30|26361.66
21:45:31|26360.01
21:45:32|26360.01
21:45:33|26360.01
21:45:34|26360.01
21:45:35|26361.76
21:45:37|26361.76
21:45:37|26361.76
21:45:38|26365.01
21:45:39|26365.01
21:45:40|26365.01
21:45:41|26365.01
21:45:42|26365.01
21:45:44|26365.01
21:45:44|26365.01
21:45:46|26365.01
21:45:47|26365.01
21:45:48|26365.01
21:45:48|26365.01
21:45:49|26365.01
21:45:51|26365.01
21:45:51|26365.01
21:45:52|26365.01
21:45:54|26365.02
21:45:55|26365.02
21:45:56|26365.02
21:45:57|26365.02
21:45:58|26365.01
21:46:00|26365.01
21:46:00|26365.01
21:46:02|26365.01
21:46:03|26365.01
21:46:04|26361.11
21:46:05|26365.01
21:46:05|26365.01
21:46:06|26365.02
21:46:07|26365.02
21:46:08|26365.02
21:46:10|26365.48
21:46:11|26365.48
21:46:12|26361.63
21:46:13|26361.63
21:46:14|26361.63
21:46:14|26361.63
21:46:16|26359.44
21:46:17|26359.04
21:46:18|26358.26
21:46:19|26350.92
21:46:20|26350.92
21:46:21|26350.92
21:46:22|26350.92
21:46:23|26350.92
21:46:24|26350.92
21:46:25|26350.92
21:46:26|26350.92
21:46:27|26350.73
21:46:28|26350.52
21:46:29|26350.52
21:46:30|26350.52
21:46:30|26350.52
21:46:32|26350.52
21:46:33|26345.89
21:46:33|26345.89
21:46:35|26333.34
21:46:36|26327.54
21:46:37|26322.24
21:46:38|26320.01
21:46:39|26320.01
21:46:40|26320.01
21:46:41|26320.
21:46:42|26326.85
21:46:43|26326.85
21:46:44|26331.38
21:46:45|26333.85
21:46:46|26334.31
21:46:47|26334.99
21:46:48|26334.99
21:46:49|26334.99
21:46:50|26334.99
21:46:51|26334.99
21:46:52|26334.99
21:46:53|26335.01
21:46:54|26335.01
21:46:56|26339.99
21:46:56|26339.99
21:46:58|26340.
21:46:59|26339.99
21:47:00|26339.99
21:47:01|26338.69
21:47:02|26338.68
21:47:03|26335.64
21:47:04|26333.02
21:47:05|26333.02
21:47:05|26331.88
21:47:06|26331.65
21:47:08|26329.98
21:47:09|26329.98
21:47:10|26329.98
21:47:11|26329.98
21:47:11|26329.98
21:47:13|26329.98
21:47:14|26325.
21:47:15|26325.
21:47:16|26325.
21:47:18|26325.
21:47:18|26325.
21:47:19|26325.
21:47:20|26325.01
21:47:21|26325.01
21:47:22|26325.01
21:47:23|26325.
21:47:24|26325.
21:47:25|26325.01
21:47:26|26325.01
21:47:27|26325.01
21:47:28|26325.01
21:47:29|26325.01
21:47:30|26325.01
21:47:31|26325.01
21:47:32|26325.01
21:47:33|26330.67
21:47:34|26330.67
21:47:35|26330.67
21:47:36|26330.67
21:47:37|26330.67
21:47:38|26330.67
21:47:39|26329.37
21:47:40|26329.37
21:47:41|26329.37
21:47:42|26325.66
21:47:43|26325.66
21:47:44|26325.66
21:47:45|26327.81
21:47:46|26327.81
21:47:47|26327.81
21:47:48|26327.81
21:47:49|26327.81
21:47:50|26327.81
21:47:51|26327.81
21:47:52|26330.69
21:47:53|26332.69
21:47:54|26332.69
21:47:56|26332.7
21:47:57|26332.7
21:47:58|26332.7
21:48:00|26332.7
21:48:00|26331.38
21:48:02|26331.38
21:48:03|26330.07
21:48:04|26330.07
21:48:05|26327.07
21:48:06|26327.07
21:48:07|26327.07
21:48:08|26327.07
21:48:09|26327.07
21:48:10|26327.08
21:48:11|26327.08
21:48:12|26327.08
21:48:13|26327.08
21:48:14|26327.08
21:48:15|26327.07
21:48:16|26327.07
21:48:17|26327.07
21:48:18|26327.07
21:48:19|26327.07
21:48:20|26327.07
21:48:21|26327.07
21:48:23|26327.08
21:48:23|26327.08
21:48:24|26325.01
21:48:25|26325.01
21:48:26|26325.02
21:48:27|26325.02
21:48:28|26325.01
21:48:29|26325.01
21:48:30|26325.01
21:48:31|26325.01
21:48:32|26325.01
21:48:33|26325.01
21:48:34|26325.01
21:48:35|26325.01
21:48:36|26325.01
21:48:37|26325.01
21:48:38|26325.01
21:48:39|26325.01
21:48:40|26325.01
21:48:41|26325.01
21:48:42|26325.02
21:48:43|26325.02
21:48:44|26325.01
21:48:45|26325.01
21:48:46|26325.01
21:48:47|26325.01
21:48:48|26325.02
21:48:49|26325.02
21:48:50|26325.02
21:48:51|26325.02
21:48:52|26325.02
21:48:53|26325.02
21:48:54|26325.02
21:48:55|26325.02
21:48:57|26325.02
21:48:57|26325.02
21:48:59|26325.02
21:49:00|26325.02
21:49:01|26325.02
21:49:02|26325.02
21:49:03|26325.02
21:49:03|26325.02
21:49:05|26325.02
21:49:06|26325.02
21:49:07|26325.02
21:49:08|26327.07
21:49:09|26327.07
21:49:10|26325.02
21:49:11|26325.02
21:49:12|26325.
21:49:13|26325.
21:49:14|26325.01
21:49:15|26325.01
21:49:16|26325.01
21:49:17|26325.01
21:49:18|26325.01
21:49:19|26325.
21:49:20|26325.
21:49:22|26324.83
21:49:22|26324.83
21:49:23|26324.83
21:49:25|26324.83
21:49:25|26324.83
21:49:27|26324.83
21:49:28|26324.84
21:49:29|26324.83
21:49:29|26324.83
21:49:30|26324.83
21:49:31|26324.83
21:49:32|26324.83
21:49:33|26324.83
21:49:35|26324.83
21:49:35|26324.83
21:49:36|26324.83
21:49:37|26324.83
21:49:38|26324.83
21:49:40|26324.83
21:49:41|26324.83
21:49:42|26324.83
21:49:42|26324.84
21:49:44|26324.84
21:49:44|26324.84
21:49:46|26324.84
21:49:46|26324.84
21:49:47|26324.84
21:49:49|26324.84
21:49:49|26324.84
21:49:50|26324.83
21:49:51|26324.83
21:49:52|26324.83
21:49:53|26324.83
21:49:54|26324.83
21:49:55|26324.83
21:49:56|26324.83
21:49:58|26324.83
21:49:59|26324.83
21:50:01|26324.83
21:50:01|26324.83
21:50:03|26332.55
21:50:04|26332.55
21:50:05|26332.55
21:50:06|26339.15
21:50:07|26339.15
21:50:08|26339.15
21:50:09|26342.23
21:50:10|26342.23
21:50:11|26343.47
21:50:12|26343.48
21:50:13|26344.19
21:50:14|26344.19
21:50:15|26346.36
21:50:16|26348.16
21:50:16|26349.36
21:50:17|26349.36
21:50:18|26349.36
21:50:20|26349.36
21:50:21|26350.45
21:50:22|26354.99
21:50:23|26355.
21:50:23|26355.
21:50:25|26355.
21:50:26|26355.
21:50:26|26355.
21:50:28|26355.
21:50:29|26355.
21:50:30|26355.
21:50:30|26355.
21:50:32|26357.62
21:50:32|26357.63
21:50:34|26357.62
21:50:35|26357.62
21:50:36|26357.62
21:50:36|26357.62
21:50:38|26357.62
21:50:38|26357.62
21:50:40|26357.63
21:50:40|26357.63
21:50:41|26357.63
21:50:43|26353.1
21:50:44|26353.1
21:50:44|26353.1
21:50:46|26353.1
21:50:47|26353.1
21:50:48|26353.1
21:50:49|26353.1
21:50:50|26353.1
21:50:51|26353.1
21:50:52|26353.1
21:50:53|26353.1
21:50:54|26353.1
21:50:55|26353.1
21:50:56|26353.1
21:50:57|26353.1
21:50:58|26353.1
21:51:00|26353.1
21:51:01|26353.1
21:51:02|26351.78
21:51:02|26353.1
21:51:04|26353.1
21:51:05|26353.1
21:51:05|26353.1
21:51:07|26353.1
21:51:08|26353.1
21:51:09|26353.1
21:51:10|26357.61
21:51:12|26357.61
21:51:13|26357.61
21:51:14|26357.61
21:51:15|26357.84
21:51:16|26358.81
21:51:17|26358.81
21:51:18|26358.81
21:51:19|26359.23
21:51:20|26359.43
21:51:21|26359.75
21:51:22|26359.77
21:51:23|26359.77
21:51:24|26359.77
21:51:25|26360.13
21:51:26|26360.13
21:51:27|26360.13
21:51:28|26360.49
21:51:29|26360.49
21:51:30|26360.49
21:51:31|26360.49
21:51:32|26360.5
21:51:33|26360.5
21:51:34|26360.5
21:51:35|26360.5
21:51:36|26360.5
21:51:37|26360.5
21:51:38|26360.5
21:51:38|26360.5
21:51:39|26361.31
21:51:40|26361.31
21:51:42|26361.32
21:51:43|26361.32
21:51:44|26361.32
21:51:45|26361.32
21:51:45|26361.32
21:51:47|26361.32
21:51:48|26362.15
21:51:49|26362.15
21:51:50|26362.15
21:51:51|26362.15
21:51:52|26362.14
21:51:53|26362.14
21:51:53|26362.14
21:51:54|26362.15
21:51:56|26362.26
21:51:57|26362.26
21:51:58|26362.26
21:51:59|26362.26
21:52:00|26362.26
21:52:01|26362.26
21:52:02|26362.26
21:52:04|26362.26
21:52:04|26363.45
21:52:05|26363.67
21:52:06|26363.67
21:52:07|26363.67
21:52:08|26364.27
21:52:09|26364.27
21:52:10|26364.27
21:52:11|26364.27
21:52:12|26364.27
21:52:13|26364.27
21:52:14|26364.27
21:52:15|26364.27
21:52:16|26364.27
21:52:17|26364.28
21:52:18|26364.52
21:52:19|26364.86
21:52:20|26364.86
21:52:21|26364.86
21:52:22|26364.86
21:52:23|26364.86
21:52:24|26364.86
21:52:25|26364.86
21:52:26|26364.86
21:52:27|26364.86
21:52:28|26364.86
21:52:29|26364.86
21:52:30|26364.86
21:52:31|26364.86
21:52:32|26364.86
21:52:33|26364.86
21:52:34|26364.86
21:52:35|26364.86
21:52:36|26364.86
21:52:37|26364.86
21:52:38|26364.86
21:52:39|26364.86
21:52:40|26364.86
21:52:41|26364.85
21:52:42|26364.86
21:52:44|26364.86
21:52:45|26364.86
21:52:45|26364.86
21:52:46|26364.86
21:52:48|26364.86
21:52:49|26364.86
21:52:50|26364.86
21:52:51|26364.86
21:52:51|26364.86
21:52:53|26364.86
21:52:54|26364.86
21:52:55|26364.86
21:52:56|26364.86
21:52:57|26364.85
21:52:58|26364.85
21:52:59|26364.85
21:53:00|26364.85
21:53:01|26364.85
21:53:02|26364.85
21:53:03|26364.85
21:53:04|26364.85
21:53:05|26364.85
21:53:06|26364.85
21:53:07|26364.85
21:53:09|26364.85
21:53:09|26364.85
21:53:10|26364.85
21:53:11|26364.85
21:53:12|26364.85
21:53:13|26364.85
21:53:14|26364.85
21:53:16|26364.85
21:53:17|26364.85
21:53:18|26364.85
21:53:19|26364.85
21:53:19|26364.85
21:53:20|26364.85
21:53:22|26364.85
21:53:22|26364.85
21:53:24|26364.85
21:53:25|26364.85
21:53:25|26364.85
21:53:27|26364.85
21:53:28|26364.85
21:53:29|26364.85
21:53:30|26364.85
21:53:30|26364.85
21:53:31|26364.85
21:53:32|26363.44
21:53:34|26363.44
21:53:34|26363.44
21:53:36|26363.44
21:53:37|26363.44
21:53:38|26360.86
21:53:39|26360.86
21:53:40|26360.86
21:53:41|26360.86
21:53:42|26360.86
21:53:43|26360.86
21:53:43|26360.86
21:53:44|26360.86
21:53:45|26360.86
21:53:47|26360.86
21:53:48|26360.86
21:53:49|26360.86
21:53:50|26360.86
21:53:51|26360.86
21:53:52|26360.86
21:53:53|26360.86
21:53:54|26360.86
21:53:55|26360.86
21:53:56|26360.86
21:53:57|26360.86
21:53:58|26360.86
21:53:59|26360.86
21:54:00|26360.86
21:54:01|26360.86
21:54:03|26360.86
21:54:04|26360.86
21:54:05|26360.86
21:54:06|26360.86
21:54:07|26360.86
21:54:08|26360.86
21:54:09|26360.86
21:54:10|26360.86
21:54:11|26360.86
21:54:12|26360.86
21:54:13|26360.86
21:54:14|26360.85
21:54:15|26360.53
21:54:15|26360.01
21:54:17|26360.01
21:54:18|26360.01
21:54:18|26360.
21:54:19|26360.01
21:54:21|26360.01
21:54:22|26360.01
21:54:23|26360.01
21:54:25|26360.01
21:54:25|26360.01
21:54:26|26360.01
21:54:27|26360.01
21:54:28|26360.01
21:54:29|26360.01
21:54:30|26360.01
21:54:31|26360.01
21:54:32|26360.01
21:54:33|26360.01
21:54:34|26360.
21:54:35|26360.
21:54:36|26360.01
21:54:37|26360.01
21:54:38|26360.01
21:54:39|26360.01
21:54:40|26360.01
21:54:41|26360.01
21:54:42|26360.01
21:54:43|26360.
21:54:44|26360.
21:54:45|26360.
21:54:46|26360.
21:54:47|26360.01
21:54:48|26360.01
21:54:49|26360.01
21:54:50|26360.01
21:54:51|26360.01
21:54:52|26360.01
21:54:53|26360.01
21:54:54|26360.01
21:54:55|26360.01
21:54:56|26360.01
21:54:57|26360.01
21:54:58|26360.01
21:54:59|26360.01
21:55:00|26360.01
21:55:01|26360.01
21:55:03|26360.01
21:55:04|26360.01
21:55:05|26360.21
21:55:06|26360.21
21:55:07|26360.21
21:55:08|26360.21
21:55:09|26360.21
21:55:10|26360.21
21:55:12|26360.21
21:55:13|26360.21
21:55:13|26360.21
21:55:14|26360.22
21:55:16|26360.22
21:55:17|26360.22
21:55:18|26360.22
21:55:19|26360.22
21:55:20|26360.22
21:55:20|26360.22
21:55:21|26360.22
21:55:23|26360.22
21:55:24|26360.22
21:55:25|26360.22
21:55:26|26360.22
21:55:27|26360.22
21:55:27|26360.22
21:55:29|26360.21
21:55:29|26360.21
21:55:31|26360.21
21:55:32|26360.21
21:55:33|26360.21
21:55:34|26360.21
21:55:34|26360.21
21:55:35|26360.21
21:55:36|26360.21
21:55:38|26360.22
21:55:38|26360.22
21:55:39|26360.22
21:55:40|26360.21
21:55:41|26360.21
21:55:42|26360.22
21:55:44|26360.22
21:55:44|26360.22
21:55:45|26360.22
21:55:46|26360.22
21:55:47|26360.22
21:55:49|26360.22
21:55:49|26360.21
21:55:51|26359.59
21:55:52|26359.59
21:55:53|26359.59
21:55:54|26359.59
21:55:55|26358.84
21:55:55|26358.83
21:55:57|26358.83
21:55:58|26358.83
21:55:59|26358.83
21:56:00|26358.83
21:56:01|26358.83
21:56:02|26358.83
21:56:03|26358.83
21:56:04|26358.83
21:56:05|26358.83
21:56:06|26358.84
21:56:07|26358.84
21:56:08|26358.84
21:56:10|26358.84
21:56:10|26358.75
21:56:11|26358.75
21:56:12|26358.57
21:56:13|26358.57
21:56:14|26358.57
21:56:15|26358.58
21:56:16|26358.58
21:56:17|26358.58
21:56:18|26358.58
21:56:19|26358.58
21:56:20|26358.57
21:56:21|26358.57
21:56:22|26358.57
21:56:23|26358.57
21:56:24|26358.57
21:56:25|26358.57
21:56:26|26358.57
21:56:27|26358.57
21:56:28|26358.57
21:56:29|26358.57
21:56:30|26358.57
21:56:31|26358.58
21:56:32|26358.58
21:56:33|26358.58
21:56:34|26358.58
21:56:35|26358.58
21:56:36|26358.58
21:56:37|26358.58
21:56:38|26358.58
21:56:39|26358.58
21:56:40|26358.58
21:56:41|26358.58
21:56:42|26358.57
21:56:43|26358.57
21:56:44|26358.57
21:56:45|26358.57
21:56:46|26358.58
21:56:47|26358.58
21:56:48|26358.58
21:56:49|26358.58
21:56:50|26358.58
21:56:51|26358.58
21:56:52|26358.58
21:56:53|26358.58
21:56:54|26358.58
21:56:55|26358.58
21:56:56|26358.58
21:56:57|26358.58
21:56:58|26358.57
21:56:59|26358.57
21:57:00|26353.11
21:57:01|26353.11
21:57:02|26353.11
21:57:03|26353.11
21:57:05|26353.11
21:57:06|26353.11
21:57:07|26353.11
21:57:08|26353.11
21:57:10|26353.11
21:57:11|26353.11
21:57:12|26353.11
21:57:13|26353.11
21:57:14|26353.11
21:57:15|26353.11
21:57:16|26350.01
21:57:17|26350.01
21:57:18|26350.01
21:57:19|26350.01
21:57:20|26350.
21:57:21|26351.32
21:57:22|26351.32
21:57:23|26351.31
21:57:24|26351.31
21:57:25|26351.31
21:57:26|26351.31
21:57:27|26351.31
21:57:28|26351.31
21:57:29|26351.31
21:57:30|26351.31
21:57:31|26351.31
21:57:32|26351.31
21:57:33|26351.31
21:57:34|26351.31
21:57:35|26351.31
21:57:36|26351.32
21:57:37|26351.32
21:57:38|26351.32
21:57:39|26352.63
21:57:40|26352.78
21:57:41|26352.78
21:57:42|26352.78
21:57:43|26352.78
21:57:44|26354.25
21:57:45|26354.25
21:57:46|26354.25
21:57:47|26354.25
21:57:48|26354.25
21:57:49|26354.85
21:57:50|26355.56
21:57:51|26355.56
21:57:52|26355.56
21:57:53|26355.56
21:57:54|26355.78
21:57:55|26357.91
21:57:56|26357.91
21:57:57|26359.43
21:57:58|26360.
21:57:59|26360.
21:58:00|26363.01
21:58:01|26363.01
21:58:02|26363.01
21:58:03|26363.01
21:58:04|26361.73
21:58:05|26361.73
21:58:07|26361.73
21:58:08|26361.72
21:58:09|26361.73
21:58:10|26361.73
21:58:11|26361.73
21:58:12|26361.73
21:58:13|26361.73
21:58:14|26361.73
21:58:15|26365.31
21:58:16|26365.31
21:58:18|26365.84
21:58:18|26365.94
21:58:19|26365.94
21:58:21|26366.17
21:58:22|26366.17
21:58:23|26366.36
21:58:23|26366.36
21:58:25|26366.36
21:58:26|26366.36
21:58:27|26366.36
21:58:27|26366.36
21:58:29|26366.44
21:58:29|26366.45
21:58:31|26366.45
21:58:32|26366.45
21:58:32|26366.56
21:58:33|26366.56
21:58:35|26366.56
21:58:35|26366.74
21:58:36|26369.25
21:58:38|26369.39
21:58:39|26369.39
21:58:40|26369.39
21:58:41|26369.39
21:58:42|26369.62
21:58:43|26369.8
21:58:44|26369.8
21:58:45|26369.8
21:58:46|26369.8
21:58:47|26369.8
21:58:48|26369.8
21:58:49|26369.8
21:58:50|26369.8
21:58:50|26371.98
21:58:52|26371.98
21:58:53|26371.98
21:58:54|26371.98
21:58:55|26371.98
21:58:56|26371.98
21:58:56|26371.98
21:58:58|26371.98
21:58:59|26371.98
21:59:00|26371.98
21:59:01|26373.31
21:59:01|26373.31
21:59:03|26373.31
21:59:04|26373.31
21:59:05|26373.32
21:59:06|26373.39
21:59:07|26373.73
21:59:08|26373.73
21:59:09|26373.96
21:59:11|26374.69
21:59:11|26374.17
21:59:12|26374.17
21:59:14|26374.46
21:59:15|26374.46
21:59:16|26374.46
21:59:17|26374.46
21:59:18|26374.46
21:59:19|26374.46
21:59:20|26374.45
21:59:21|26374.46
21:59:22|26374.46
21:59:23|26374.46
21:59:24|26374.46
21:59:25|26374.45
21:59:26|26374.45
21:59:27|26374.45
21:59:28|26374.46
21:59:29|26374.45
21:59:30|26374.45
21:59:31|26374.45
21:59:32|26374.45
21:59:33|26374.45
21:59:34|26374.45
21:59:35|26374.45
21:59:36|26374.48
21:59:37|26374.48
21:59:38|26374.48
21:59:39|26374.48
21:59:40|26374.48
21:59:41|26374.48
21:59:42|26374.48
21:59:43|26374.48
21:59:44|26374.48
21:59:45|26374.48
21:59:46|26374.48
21:59:47|26374.47
21:59:48|26374.48
21:59:49|26374.48
21:59:50|26374.48
21:59:51|26374.48
21:59:52|26374.48
21:59:53|26375.58
21:59:54|26374.52
21:59:55|26374.52
21:59:56|26374.52
21:59:57|26374.52
21:59:58|26374.52
21:59:59|26374.52
22:00:00|26374.52
22:00:01|26380.01
22:00:02|26369.75
22:00:03|26365.
22:00:04|26364.48
22:00:05|26367.78
22:00:06|26364.5
22:00:07|26364.5
22:00:09|26364.5
22:00:09|26364.5
22:00:11|26364.49
22:00:12|26364.49
22:00:13|26364.49
22:00:13|26364.49
22:00:15|26364.49
22:00:16|26364.49
22:00:16|26364.49
22:00:18|26364.49
22:00:19|26364.49
22:00:20|26360.01
22:00:21|26360.01
22:00:22|26360.01
22:00:23|26360.01
22:00:24|26360.01
22:00:25|26360.01
22:00:26|26360.01
22:00:27|26360.01
22:00:28|26360.01
22:00:29|26360.01
22:00:30|26360.01
22:00:31|26360.01
22:00:32|26360.01
22:00:33|26360.01
22:00:34|26360.01
22:00:35|26360.01
22:00:36|26360.01
22:00:37|26360.01
22:00:38|26363.18
22:00:39|26363.18
22:00:40|26363.18
22:00:41|26363.18
22:00:42|26363.18
22:00:43|26363.18
22:00:44|26363.18
22:00:45|26363.18
22:00:46|26363.18
22:00:47|26363.18
22:00:48|26363.18
22:00:49|26363.18
22:00:50|26363.18
22:00:51|26363.18
22:00:52|26363.18
22:00:53|26363.18
22:00:54|26363.18
22:00:55|26363.18
22:00:56|26363.18
22:00:57|26363.18
22:00:58|26365.2
22:00:59|26365.2
22:01:00|26365.2
22:01:01|26365.32
22:01:02|26365.32
22:01:03|26365.32
22:01:04|26365.32
22:01:05|26365.31
22:01:06|26365.31
22:01:07|26365.31
22:01:09|26365.31
22:01:10|26365.31
22:01:10|26365.32
22:01:12|26365.32
22:01:13|26365.32
22:01:14|26365.32
22:01:15|26365.32
22:01:16|26365.32
22:01:17|26365.32
22:01:18|26365.32
22:01:19|26365.32
22:01:20|26365.32
22:01:21|26369.66
22:01:22|26369.66
22:01:23|26369.66
22:01:24|26369.66
22:01:25|26369.66
22:01:26|26369.66
22:01:27|26369.66
22:01:28|26369.66
22:01:29|26369.66
22:01:30|26369.66
22:01:31|26369.67
22:01:32|26369.67
22:01:33|26369.67
22:01:34|26369.67
22:01:35|26369.67
22:01:36|26369.67
22:01:37|26369.67
22:01:38|26369.67
22:01:39|26369.67
22:01:40|26373.6
22:01:41|26373.59
22:01:42|26373.59
22:01:43|26374.99
22:01:44|26374.99
22:01:45|26374.99
22:01:46|26374.99
22:01:47|26374.99
22:01:48|26374.99
22:01:49|26375.
22:01:50|26375.
22:01:51|26375.
22:01:52|26375.
22:01:53|26375.21
22:01:54|26375.21
22:01:56|26376.31
22:01:56|26376.31
22:01:57|26376.31
22:01:58|26376.31
22:01:59|26379.35
22:02:00|26379.34
22:02:01|26379.34
22:02:02|26379.34
22:02:03|26379.34
22:02:04|26379.34
22:02:05|26379.34
22:02:06|26379.34
22:02:07|26379.34
22:02:08|26379.34
22:02:09|26379.34
22:02:11|26379.34
22:02:12|26379.35
22:02:13|26379.35
22:02:14|26379.87
22:02:15|26379.87
22:02:16|26379.87
22:02:17|26379.87
22:02:19|26380.
22:02:20|26380.
22:02:21|26380.
22:02:22|26379.99
22:02:23|26379.99
22:02:24|26381.99
22:02:25|26381.99
22:02:27|26382.
22:02:27|26381.99
22:02:28|26381.99
22:02:29|26381.99
22:02:30|26381.99
22:02:31|26381.99
22:02:32|26381.99
22:02:33|26381.99
22:02:34|26381.99
22:02:35|26381.99
22:02:36|26382.
22:02:37|26381.99
22:02:38|26382.
22:02:39|26381.99
22:02:40|26381.99
22:02:41|26381.99
22:02:42|26381.99
22:02:43|26381.99
22:02:44|26381.99
22:02:45|26381.99
22:02:46|26381.99
22:02:47|26381.99
22:02:48|26381.99
22:02:49|26381.99
22:02:50|26381.99
22:02:52|26381.99
22:02:53|26381.99
22:02:53|26381.99
22:02:55|26381.99
22:02:56|26381.99
22:02:56|26381.99
22:02:58|26381.99
22:02:59|26381.99
22:03:00|26382.
22:03:01|26383.03
22:03:02|26383.03
22:03:03|26378.8
22:03:04|26377.72
22:03:05|26376.7
22:03:06|26376.69
22:03:08|26376.69
22:03:08|26376.69
22:03:09|26376.69
22:03:11|26376.69
22:03:12|26376.7
22:03:13|26378.02
22:03:14|26378.8
22:03:15|26378.81
22:03:16|26378.81
22:03:17|26380.1
22:03:19|26380.12
22:03:20|26380.12
22:03:21|26380.12
22:03:22|26380.12
22:03:23|26380.12
22:03:24|26380.11
22:03:25|26380.11
22:03:26|26380.11
22:03:27|26380.11
22:03:28|26380.11
22:03:29|26380.11
22:03:30|26380.11
22:03:31|26380.11
22:03:32|26380.11
22:03:33|26380.12
22:03:34|26383.86
22:03:35|26383.86
22:03:36|26383.86
22:03:37|26383.86
22:03:38|26383.86
22:03:39|26383.87
22:03:40|26383.87
22:03:41|26385.22
22:03:42|26386.56
22:03:43|26386.56
22:03:45|26386.56
22:03:45|26386.56
22:03:47|26386.56
22:03:47|26386.56
22:03:49|26386.56
22:03:49|26386.57
22:03:51|26386.57
22:03:52|26386.57
22:03:52|26386.57
22:03:53|26386.57
22:03:55|26386.57
22:03:56|26386.57
22:03:57|26386.57
22:03:58|26386.57
22:03:58|26386.57
22:03:59|26386.57
22:04:00|26386.57
22:04:01|26386.57
22:04:02|26386.57
22:04:04|26386.57
22:04:04|26383.46
22:04:05|26383.45
22:04:07|26381.15
22:04:07|26381.15
22:04:09|26376.96
22:04:09|26376.96
22:04:11|26376.96
22:04:12|26376.96
22:04:13|26379.2
22:04:15|26379.21
22:04:16|26379.21
22:04:17|26377.77
22:04:18|26377.77
22:04:19|26377.77
22:04:20|26377.77
22:04:21|26377.77
22:04:22|26377.77
22:04:23|26377.77
22:04:24|26377.77
22:04:25|26377.77
22:04:26|26377.77
22:04:27|26376.96
22:04:28|26376.96
22:04:28|26375.01
22:04:30|26376.22
22:04:31|26376.22
22:04:32|26376.22
22:04:32|26376.96
22:04:34|26376.96
22:04:35|26376.96
22:04:36|26383.87
22:04:37|26383.87
22:04:37|26385.52
22:04:39|26385.52
22:04:39|26385.52
22:04:41|26385.52
22:04:42|26385.67
22:04:43|26385.67
22:04:43|26384.36
22:04:45|26384.36
22:04:46|26384.37
22:04:47|26384.37
22:04:48|26384.37
22:04:49|26384.37
22:04:50|26384.37
22:04:51|26384.17
22:04:52|26384.17
22:04:53|26384.17
22:04:54|26384.17
22:04:55|26384.18
22:04:56|26384.18
22:04:56|26384.18
22:04:57|26384.27
22:04:59|26384.27
22:05:00|26384.27
22:05:01|26384.27
22:05:02|26384.27
22:05:03|26384.27
22:05:04|26384.27
22:05:05|26384.27
22:05:06|26384.27
22:05:07|26384.27
22:05:08|26384.27
22:05:09|26384.27
22:05:10|26384.27
22:05:11|26384.36
22:05:12|26384.37
22:05:14|26384.37
22:05:14|26384.36
22:05:15|26384.36
22:05:16|26384.36
22:05:17|26384.36
22:05:18|26384.37
22:05:19|26384.37
22:05:20|26384.37
22:05:21|26384.37
22:05:23|26384.37
22:05:24|26384.37
22:05:25|26384.36
22:05:26|26384.36
22:05:27|26384.36
22:05:28|26384.36
22:05:29|26384.36
22:05:30|26384.36
22:05:31|26384.36
22:05:32|26384.36
22:05:33|26384.36
22:05:34|26383.86
22:05:35|26383.86
22:05:36|26380.79
22:05:36|26380.79
22:05:38|26380.79
22:05:39|26380.79
22:05:39|26380.79
22:05:40|26380.78
22:05:42|26380.78
22:05:43|26380.78
22:05:44|26380.79
22:05:45|26380.79
22:05:46|26380.79
22:05:47|26380.79
22:05:48|26380.79
22:05:49|26382.34
22:05:50|26382.35
22:05:51|26382.34
22:05:52|26383.25
22:05:53|26383.25
22:05:54|26383.25
22:05:55|26383.25
22:05:56|26383.25
22:05:57|26383.25
22:05:58|26383.25
22:05:59|26383.25
22:06:00|26383.25
22:06:01|26383.25
22:06:02|26383.25
22:06:03|26383.25
22:06:04|26378.05
22:06:05|26378.05
22:06:05|26378.05
22:06:07|26378.05
22:06:08|26378.05
22:06:08|26378.05
22:06:10|26378.05
22:06:11|26378.05
22:06:12|26378.05
22:06:13|26378.05
22:06:14|26378.05
22:06:16|26378.05
22:06:16|26378.05
22:06:18|26378.05
22:06:19|26378.05
22:06:20|26378.05
22:06:21|26378.05
22:06:22|26375.64
22:06:23|26375.63
22:06:24|26375.64
22:06:25|26375.64
22:06:26|26375.64
22:06:27|26375.64
22:06:28|26375.64
22:06:29|26375.64
22:06:30|26375.63
22:06:31|26375.63
22:06:32|26375.63
22:06:33|26375.63
22:06:35|26375.64
22:06:35|26375.64
22:06:36|26375.64
22:06:37|26375.64
22:06:38|26375.64
22:06:39|26375.64
22:06:40|26375.64
22:06:41|26375.64
22:06:42|26375.64
22:06:43|26375.64
22:06:44|26375.63
22:06:46|26375.63
22:06:47|26375.63
22:06:47|26375.63
22:06:48|26375.64
22:06:49|26375.64
22:06:51|26375.64
22:06:52|26375.64
22:06:52|26375.64
22:06:54|26375.63
22:06:54|26375.63
22:06:56|26375.63
22:06:57|26375.64
22:06:57|26375.64
22:06:58|26375.64
22:06:59|26375.64
22:07:00|26375.63
22:07:02|26375.63
22:07:03|26375.63
22:07:04|26375.63
22:07:05|26375.63
22:07:05|26375.63
22:07:07|26375.63
22:07:08|26375.63
22:07:09|26375.63
22:07:10|26375.64
22:07:11|26375.64
22:07:12|26375.64
22:07:13|26375.64
22:07:13|26375.64
22:07:14|26375.64
22:07:15|26375.64
22:07:17|26375.64
22:07:18|26375.64
22:07:19|26375.64
22:07:20|26375.64
22:07:21|26375.64
22:07:22|26375.64
22:07:23|26375.64
22:07:24|26375.64
22:07:25|26375.64
22:07:26|26375.63
22:07:27|26375.64
22:07:28|26375.64
22:07:29|26375.64
22:07:30|26375.64
22:07:31|26375.64
22:07:32|26375.64
22:07:33|26375.63
22:07:34|26375.63
22:07:35|26375.63
22:07:36|26375.63
22:07:37|26375.63
22:07:38|26375.63
22:07:39|26375.63
22:07:40|26375.63
22:07:41|26375.63
22:07:42|26375.63
22:07:43|26375.63
22:07:44|26375.63
22:07:45|26375.5
22:07:46|26375.5
22:07:47|26375.1
22:07:48|26375.1
22:07:49|26375.08
22:07:50|26370.63
22:07:51|26370.63
22:07:52|26370.63
22:07:53|26370.63
22:07:54|26370.63
22:07:55|26370.63
22:07:56|26370.63
22:07:57|26370.63
22:07:58|26370.63
22:07:59|26370.63
22:08:00|26370.63
22:08:01|26370.63
22:08:02|26370.01
22:08:03|26370.
22:08:05|26370.01
22:08:05|26370.01
22:08:06|26370.01
22:08:07|26370.01
22:08:08|26370.01
22:08:09|26370.01
22:08:10|26370.01
22:08:11|26370.01
22:08:12|26370.01
22:08:13|26370.01
22:08:14|26370.01
22:08:16|26370.01
22:08:17|26370.01
22:08:18|26370.01
22:08:18|26370.01
22:08:20|26370.01
22:08:21|26370.01
22:08:21|26370.01
22:08:22|26370.01
22:08:23|26370.01
22:08:25|26370.01
22:08:26|26370.01
22:08:27|26370.01
22:08:28|26370.01
22:08:29|26370.01
22:08:30|26370.01
22:08:31|26370.01
22:08:32|26370.01
22:08:33|26370.01
22:08:34|26370.01
22:08:35|26370.01
22:08:36|26370.01
22:08:37|26370.01
22:08:38|26370.01
22:08:39|26370.01
22:08:40|26370.01
22:08:41|26375.32
22:08:42|26383.57
22:08:43|26383.57
22:08:44|26383.57
22:08:45|26383.57
22:08:46|26383.57
22:08:47|26383.57
22:08:48|26383.58
22:08:49|26383.58
22:08:50|26383.58
22:08:51|26383.58
22:08:52|26383.58
22:08:53|26383.58
22:08:54|26383.58
22:08:55|26383.58
22:08:56|26383.58
22:08:57|26383.58
22:08:58|26383.58
22:08:59|26383.58
22:09:00|26383.58
22:09:01|26383.58
22:09:02|26384.99
22:09:03|26384.99
22:09:04|26384.99
22:09:05|26384.99
22:09:06|26385.
22:09:07|26385.
22:09:08|26385.
22:09:09|26384.99
22:09:10|26384.99
22:09:11|26384.99
22:09:12|26384.99
22:09:13|26384.99
22:09:14|26384.99
22:09:15|26384.99
22:09:16|26384.99
22:09:18|26384.99
22:09:19|26385.03
22:09:20|26385.03
22:09:21|26385.03
22:09:22|26385.03
22:09:23|26385.02
22:09:24|26385.02
22:09:25|26385.03
22:09:26|26385.03
22:09:27|26385.03
22:09:28|26385.03
22:09:29|26385.03
22:09:30|26385.03
22:09:31|26385.02
22:09:32|26385.02
22:09:33|26385.02
22:09:34|26385.02
22:09:35|26385.02
22:09:36|26385.02
22:09:37|26385.02
22:09:38|26385.02
22:09:39|26385.02
22:09:40|26385.02
22:09:41|26385.02
22:09:42|26385.03
22:09:43|26385.03
22:09:44|26385.03
22:09:45|26385.03
22:09:46|26385.03
22:09:47|26385.03
22:09:48|26385.03
22:09:49|26386.33
22:09:50|26386.33
22:09:51|26386.33
22:09:52|26386.33
22:09:54|26386.33
22:09:54|26386.33
22:09:55|26386.33
22:09:57|26386.33
22:09:57|26386.33
22:09:58|26386.33
22:10:00|26386.33
22:10:00|26386.33
22:10:01|26386.33
22:10:03|26386.33
22:10:04|26386.33
22:10:05|26385.
22:10:06|26385.
22:10:07|26385.
22:10:08|26385.
22:10:09|26385.
22:10:10|26385.
22:10:11|26384.99
22:10:12|26385.
22:10:13|26385.
22:10:14|26385.
22:10:15|26385.
22:10:16|26385.
22:10:17|26385.
22:10:19|26385.
22:10:19|26385.
22:10:20|26385.
22:10:21|26385.
22:10:22|26385.
22:10:23|26385.
22:10:25|26385.
22:10:26|26385.
22:10:27|26385.
22:10:28|26384.99
22:10:29|26384.99
22:10:29|26384.99
22:10:30|26384.99
22:10:32|26384.99
22:10:33|26384.99
22:10:34|26384.99
22:10:35|26384.99
22:10:36|26385.41
22:10:37|26385.41
22:10:37|26385.4
22:10:39|26385.41
22:10:40|26385.44
22:10:41|26385.43
22:10:42|26386.76
22:10:43|26386.76
22:10:44|26386.76
22:10:45|26386.76
22:10:46|26386.76
22:10:47|26386.76
22:10:48|26386.76
22:10:49|26386.76
22:10:50|26386.76
22:10:51|26386.76
22:10:52|26386.76
22:10:53|26386.76
22:10:54|26386.76
22:10:55|26386.76
22:10:56|26386.76
22:10:57|26386.76
22:10:58|26386.76
22:10:59|26386.77
22:11:00|26386.77
22:11:01|26386.77
22:11:02|26386.77
22:11:03|26386.91
22:11:04|26386.91
22:11:05|26386.91
22:11:06|26386.91
22:11:07|26386.91
22:11:08|26386.91
22:11:09|26386.91
22:11:10|26387.09
22:11:11|26387.09
22:11:12|26387.09
22:11:13|26387.09
22:11:14|26387.09
22:11:15|26387.09
22:11:16|26387.27
22:11:17|26387.6
22:11:18|26388.17
22:11:19|26388.23
22:11:20|26388.5
22:11:21|26388.59
22:11:22|26388.59
22:11:23|26388.59
22:11:24|26388.59
22:11:25|26388.59
22:11:26|26388.59
22:11:27|26388.59
22:11:28|26388.59
22:11:29|26388.59
22:11:30|26388.6
22:11:31|26388.6
22:11:32|26388.6
22:11:33|26388.6
22:11:34|26388.6
22:11:35|26388.6
22:11:36|26388.93
22:11:37|26388.92
22:11:38|26388.92
22:11:39|26388.92
22:11:40|26388.93
22:11:41|26388.92
22:11:43|26388.93
22:11:44|26388.93
22:11:45|26388.93
22:11:45|26388.93
22:11:46|26388.93
22:11:48|26388.93
22:11:48|26388.92
22:11:49|26388.92
22:11:50|26388.92
22:11:51|26388.92
22:11:52|26388.92
22:11:54|26388.92
22:11:55|26388.92
22:11:56|26388.92
22:11:56|26388.92
22:11:58|26388.92
22:11:59|26388.92
22:12:00|26388.92
22:12:01|26388.92
22:12:01|26388.92
22:12:03|26388.92
22:12:04|26388.92
22:12:05|26388.92
22:12:05|26388.92
22:12:06|26388.92
22:12:07|26388.93
22:12:09|26388.92
22:12:09|26388.92
22:12:10|26388.92
22:12:12|26388.92
22:12:12|26388.92
22:12:13|26388.93
22:12:14|26388.92
22:12:16|26388.88
22:12:16|26388.88
22:12:18|26388.88
22:12:18|26388.87
22:12:20|26388.87
22:12:21|26388.88
22:12:23|26388.88
22:12:24|26388.88
22:12:25|26388.88
22:12:26|26388.87
22:12:27|26388.87
22:12:28|26388.87
22:12:29|26388.87
22:12:29|26388.88
22:12:31|26388.88
22:12:32|26388.88
22:12:33|26388.88
22:12:34|26388.88
22:12:35|26388.88
22:12:36|26388.88
22:12:37|26388.88
22:12:38|26388.88
22:12:39|26388.88
22:12:40|26388.88
22:12:41|26388.88
22:12:42|26388.88
22:12:43|26388.88
22:12:44|26388.88
22:12:46|26388.88
22:12:46|26388.88
22:12:47|26388.88
22:12:48|26388.88
22:12:49|26388.88
22:12:50|26388.88
22:12:51|26388.87
22:12:52|26388.87
22:12:53|26388.87
22:12:55|26388.87
22:12:56|26388.87
22:12:56|26388.87
22:12:58|26388.87
22:12:59|26388.87
22:12:59|26388.87
22:13:01|26386.76
22:13:02|26386.76
22:13:03|26386.76
22:13:04|26386.76
22:13:05|26386.76
22:13:06|26386.76
22:13:07|26386.76
22:13:08|26386.33
22:13:09|26386.33
22:13:10|26386.33
22:13:11|26386.33
22:13:12|26386.33
22:13:13|26386.33
22:13:14|26386.33
22:13:15|26386.33
22:13:16|26386.33
22:13:17|26386.33
22:13:18|26386.33
22:13:19|26386.33
22:13:20|26386.33
22:13:21|26386.33
22:13:23|26386.33
22:13:23|26386.33
22:13:25|26386.34
22:13:26|26386.33
22:13:27|26386.33
22:13:28|26386.33
22:13:29|26386.34
22:13:30|26386.34
22:13:31|26386.34
22:13:31|26386.34
22:13:33|26386.34
22:13:34|26386.34
22:13:35|26386.34
22:13:36|26386.34
22:13:37|26386.34
22:13:38|26386.34
22:13:39|26386.34
22:13:40|26386.33
22:13:41|26386.33
22:13:42|26386.33
22:13:43|26386.33
22:13:44|26386.33
22:13:46|26386.33
22:13:46|26386.33
22:13:47|26386.33
22:13:48|26386.33
22:13:49|26386.33
22:13:50|26386.33
22:13:51|26386.33
22:13:52|26386.33
22:13:53|26386.33
22:13:54|26386.33
22:13:55|26386.33
22:13:56|26386.33
22:13:57|26386.33
22:13:58|26386.33
22:13:59|26386.33
22:14:01|26386.33
22:14:02|26386.33
22:14:03|26386.33
22:14:03|26386.33
22:14:04|26388.07
22:14:05|26388.07
22:14:07|26388.07
22:14:07|26388.07
22:14:09|26388.07
22:14:10|26388.07
22:14:10|26388.07
22:14:11|26388.07
22:14:13|26388.07
22:14:14|26388.07
22:14:14|26388.07
22:14:15|26388.07
22:14:17|26388.07
22:14:17|26388.07
22:14:19|26388.07
22:14:20|26388.07
22:14:20|26388.07
22:14:22|26388.07
22:14:23|26388.07
22:14:24|26388.07
22:14:26|26388.07
22:14:27|26388.07
22:14:28|26388.07
22:14:29|26388.07
22:14:30|26388.07
22:14:32|26388.07
22:14:32|26388.07
22:14:33|26388.07
22:14:34|26388.07
22:14:35|26388.07
22:14:36|26388.08
22:14:37|26388.08
22:14:38|26388.08
22:14:39|26388.07
22:14:40|26388.07
22:14:41|26388.07
22:14:42|26388.07
22:14:44|26388.07
22:14:45|26388.07
22:14:45|26388.07
22:14:47|26388.07
22:14:47|26388.07
22:14:48|26388.07
22:14:49|26388.07
22:14:51|26388.07
22:14:52|26388.07
22:14:53|26388.07
22:14:53|26388.08
22:14:54|26388.08
22:14:55|26388.08
22:14:56|26388.08
22:14:58|26388.07
22:14:59|26388.07
22:15:00|26388.07
22:15:01|26388.07
22:15:02|26388.07
22:15:02|26388.07
22:15:04|26388.87
22:15:05|26388.87
22:15:06|26388.87
22:15:06|26388.87
22:15:08|26388.88
22:15:09|26388.88
22:15:10|26388.88
22:15:11|26388.88
22:15:12|26388.88
22:15:13|26388.88
22:15:14|26389.4
22:15:15|26389.4
22:15:16|26389.4
22:15:17|26389.4
22:15:18|26389.4
22:15:19|26389.4
22:15:19|26389.4
22:15:21|26389.4
22:15:22|26389.4
22:15:23|26389.8
22:15:25|26389.8
22:15:26|26389.8
22:15:27|26389.8
22:15:28|26389.8
22:15:29|26389.8
22:15:30|26389.81
22:15:31|26389.81
22:15:32|26389.81
22:15:33|26389.81
22:15:34|26389.81
22:15:35|26389.81
22:15:36|26389.81
22:15:37|26389.81
22:15:38|26389.81
22:15:39|26389.81
22:15:40|26389.81
22:15:42|26389.81
22:15:42|26389.81
22:15:43|26389.81
22:15:44|26389.81
22:15:45|26389.81
22:15:46|26389.81
22:15:47|26389.81
22:15:48|26389.8
22:15:50|26389.8
22:15:51|26389.8
22:15:51|26389.8
22:15:53|26389.8
22:15:53|26389.8
22:15:55|26389.8
22:15:56|26389.8
22:15:56|26389.8
22:15:57|26389.8
22:15:58|26389.8
22:15:59|26389.81
22:16:01|26389.81
22:16:01|26389.81
22:16:02|26389.81
22:16:04|26389.81
22:16:04|26389.81
22:16:06|26389.81
22:16:07|26389.81
22:16:08|26389.81
22:16:09|26389.81
22:16:09|26389.81
22:16:11|26389.8
22:16:11|26389.8
22:16:13|26389.8
22:16:13|26389.8
22:16:15|26389.8
22:16:15|26389.8
22:16:17|26389.8
22:16:17|26389.8
22:16:18|26389.8
22:16:20|26389.8
22:16:20|26389.8
22:16:21|26389.8
22:16:23|26389.8
22:16:24|26389.8
22:16:25|26389.8
22:16:26|26389.81
22:16:28|26389.81
22:16:28|26389.81
22:16:29|26389.81
22:16:30|26389.8
22:16:32|26389.8
22:16:32|26389.8
22:16:33|26389.8
22:16:34|26389.8
22:16:35|26389.8
22:16:37|26389.8
22:16:38|26389.8
22:16:39|26389.8
22:16:40|26389.8
22:16:41|26389.8
22:16:42|26389.8
22:16:42|26389.8
22:16:44|26389.8
22:16:45|26389.8
22:16:45|26389.81
22:16:47|26389.81
22:16:48|26389.81
22:16:49|26389.81
22:16:50|26389.81
22:16:51|26389.81
22:16:52|26389.81
22:16:53|26389.81
22:16:53|26389.81
22:16:55|26389.8
22:16:56|26389.8
22:16:57|26389.8
22:16:57|26389.8
22:16:59|26389.8
22:17:00|26389.81
22:17:01|26389.81
22:17:02|26389.81
22:17:03|26389.81
22:17:04|26389.81
22:17:05|26389.81
22:17:06|26389.8
22:17:06|26389.8
22:17:08|26389.8
22:17:09|26389.8
22:17:10|26389.8
22:17:11|26389.8
22:17:12|26389.81
22:17:13|26389.81
22:17:13|26389.87
22:17:15|26389.87
22:17:16|26389.87
22:17:16|26389.87
22:17:17|26389.87
22:17:19|26389.87
22:17:20|26389.87
22:17:20|26389.87
22:17:22|26390.67
22:17:23|26390.67
22:17:24|26390.67
22:17:25|26390.68
22:17:27|26390.68
22:17:28|26390.68
22:17:29|26390.68
22:17:30|26390.68
22:17:31|26390.67
22:17:33|26390.67
22:17:33|26390.67
22:17:34|26390.67
22:17:35|26390.67
22:17:36|26390.67
22:17:37|26390.68
22:17:38|26390.68
22:17:39|26390.68
22:17:40|26390.68
22:17:41|26390.67
22:17:42|26390.67
22:17:43|26390.67
22:17:44|26390.67
22:17:45|26390.67
22:17:46|26390.67
22:17:47|26390.67
22:17:49|26390.67
22:17:49|26390.67
22:17:50|26390.68
22:17:51|26390.68
22:17:52|26390.68
22:17:53|26390.68
22:17:54|26390.68
22:17:55|26390.67
22:17:56|26390.67
22:17:57|26390.67
22:17:58|26390.67
22:17:59|26390.67
22:18:00|26390.71
22:18:01|26390.71
22:18:02|26390.71
22:18:03|26390.71
22:18:04|26390.71
22:18:06|26390.71
22:18:06|26390.71
22:18:07|26390.71
22:18:08|26390.71
22:18:09|26391.17
22:18:10|26394.38
22:18:11|26396.45
22:18:12|26396.74
22:18:13|26396.74
22:18:14|26396.74
22:18:15|26396.75
22:18:16|26396.75
22:18:17|26396.74
22:18:18|26396.74
22:18:19|26397.22
22:18:20|26398.94
22:18:22|26398.94
22:18:22|26399.58
22:18:23|26399.58
22:18:24|26399.58
22:18:26|26399.58
22:18:27|26399.58
22:18:28|26399.58
22:18:29|26399.58
22:18:31|26399.58
22:18:31|26399.58
22:18:32|26399.58
22:18:33|26399.58
22:18:34|26399.58
22:18:35|26399.58
22:18:36|26399.58
22:18:37|26399.58
22:18:38|26399.59
22:18:39|26399.59
22:18:40|26399.59
22:18:41|26399.59
22:18:42|26399.59
22:18:43|26399.59
22:18:44|26399.59
22:18:45|26399.58
22:18:46|26399.58
22:18:47|26399.58
22:18:48|26399.58
22:18:49|26399.59
22:18:50|26399.58
22:18:51|26399.58
22:18:52|26399.58
22:18:53|26399.58
22:18:54|26399.58
22:18:55|26399.58
22:18:56|26399.59
22:18:57|26399.59
22:18:58|26401.01
22:18:59|26403.48
22:19:00|26403.48
22:19:01|26406.82
22:19:02|26406.82
22:19:03|26407.03
22:19:04|26404.65
22:19:05|26404.65
22:19:06|26404.66
22:19:07|26404.66
22:19:08|26404.66
22:19:09|26404.66
22:19:10|26404.66
22:19:11|26404.66
22:19:13|26404.66
22:19:13|26404.66
22:19:14|26404.66
22:19:15|26404.65
22:19:16|26404.66
22:19:17|26404.66
22:19:18|26404.66
22:19:19|26404.66
22:19:20|26404.66
22:19:21|26404.66
22:19:22|26404.66
22:19:23|26404.65
22:19:24|26404.65
22:19:25|26404.66
22:19:27|26404.66
22:19:28|26404.66
22:19:30|26404.66
22:19:31|26404.66
22:19:32|26404.66
22:19:33|26404.66
22:19:34|26404.65
22:19:35|26404.66
22:19:36|26404.66
22:19:37|26404.66
22:19:38|26404.65
22:19:39|26404.65
22:19:40|26404.65
22:19:41|26404.65
22:19:42|26404.66
22:19:43|26404.66
22:19:44|26404.66
22:19:45|26404.66
22:19:46|26405.19
22:19:47|26405.19
22:19:48|26405.19
22:19:49|26405.19
22:19:50|26405.19
22:19:52|26405.19
22:19:52|26405.19
22:19:53|26405.19
22:19:54|26405.18
22:19:55|26408.97
22:19:56|26408.97
22:19:57|26408.97
22:19:58|26408.97
22:19:59|26408.97
22:20:00|26408.97
22:20:01|26408.97
22:20:02|26408.97
22:20:03|26408.97
22:20:04|26408.97
22:20:05|26408.97
22:20:06|26408.97
22:20:07|26408.97
22:20:08|26408.97
22:20:10|26408.97
22:20:11|26408.97
22:20:11|26408.97
22:20:12|26408.97
22:20:13|26408.97
22:20:15|26408.97
22:20:15|26408.98
22:20:16|26408.98
22:20:18|26408.98
22:20:18|26410.
22:20:20|26411.36
22:20:20|26411.62
22:20:22|26411.62
22:20:22|26411.93
22:20:23|26411.93
22:20:24|26411.93
22:20:25|26412.92
22:20:26|26412.92
22:20:28|26412.92
22:20:29|26412.92
22:20:30|26412.92
22:20:32|26412.92
22:20:32|26412.92
22:20:34|26412.92
22:20:35|26412.92
22:20:36|26412.92
22:20:37|26412.92
22:20:37|26412.92
22:20:39|26412.92
22:20:40|26412.92
22:20:41|26412.92
22:20:42|26412.92
22:20:43|26412.92
22:20:44|26412.92
22:20:45|26411.62
22:20:46|26407.45
22:20:47|26407.45
22:20:48|26407.45
22:20:49|26407.45
22:20:50|26407.45
22:20:51|26407.45
22:20:52|26407.45
22:20:54|26405.01
22:20:54|26405.01
22:20:55|26405.01
22:20:56|26405.01
22:20:57|26405.01
22:20:58|26405.
22:20:59|26405.
22:21:00|26404.
22:21:01|26402.36
22:21:02|26402.36
22:21:03|26402.36
22:21:04|26402.36
22:21:05|26402.36
22:21:06|26402.37
22:21:07|26402.37
22:21:08|26401.06
22:21:09|26401.06
22:21:10|26400.
22:21:11|26400.
22:21:12|26400.
22:21:13|26400.
22:21:14|26400.01
22:21:15|26400.01
22:21:16|26400.01
22:21:17|26400.01
22:21:18|26400.01
22:21:19|26400.01
22:21:20|26400.01
22:21:21|26400.
22:21:22|26400.
22:21:23|26400.
22:21:24|26400.
22:21:25|26400.
22:21:26|26400.01
22:21:27|26400.01
22:21:28|26400.01
22:21:30|26400.01
22:21:31|26400.
22:21:32|26400.
22:21:33|26400.01
22:21:34|26400.01
22:21:35|26400.01
22:21:37|26400.01
22:21:37|26400.01
22:21:38|26400.01
22:21:39|26395.01
22:21:40|26395.01
22:21:41|26395.01
22:21:42|26395.01
22:21:43|26395.01
22:21:44|26395.01
22:21:45|26395.01
22:21:46|26395.01
22:21:47|26395.01
22:21:48|26395.
22:21:50|26395.
22:21:51|26395.
22:21:52|26395.
22:21:53|26395.
22:21:54|26395.01
22:21:55|26394.53
22:21:56|26394.38
22:21:57|26393.88
22:21:58|26393.87
22:21:59|26393.87
22:22:00|26393.87
22:22:01|26393.87
22:22:02|26393.87
22:22:03|26393.87
22:22:03|26393.17
22:22:05|26392.27
22:22:06|26390.9
22:22:07|26390.9
22:22:08|26390.91
22:22:09|26390.91
22:22:09|26390.91
22:22:11|26388.84
22:22:12|26386.6
22:22:13|26386.6
22:22:14|26386.6
22:22:15|26386.6
22:22:16|26386.6
22:22:17|26386.6
22:22:18|26386.6
22:22:19|26386.6
22:22:19|26386.6
22:22:21|26386.6
22:22:22|26386.61
22:22:23|26386.61
22:22:24|26391.42
22:22:25|26391.42
22:22:25|26391.42
22:22:27|26391.42
22:22:27|26391.43
22:22:29|26391.43
22:22:30|26391.43
22:22:31|26391.43
22:22:32|26391.43
22:22:34|26391.43
22:22:35|26391.43
22:22:36|26391.43
22:22:37|26391.43
22:22:38|26391.43
22:22:39|26391.43
22:22:40|26391.43
22:22:41|26391.43
22:22:42|26391.43
22:22:43|26391.43
22:22:44|26391.43
22:22:45|26391.42
22:22:46|26391.42
22:22:46|26391.43
22:22:48|26391.43
22:22:49|26391.43
22:22:50|26391.42
22:22:51|26391.42
22:22:52|26391.42
22:22:53|26391.42
22:22:54|26391.42
22:22:55|26391.42
22:22:56|26391.42
22:22:57|26391.42
22:22:58|26391.42
22:22:59|26391.43
22:22:59|26391.43
22:23:01|26391.43
22:23:02|26391.43
22:23:03|26391.43
22:23:04|26391.43
22:23:05|26391.43
22:23:05|26391.43
22:23:07|26391.43
22:23:07|26391.43
22:23:08|26391.43
22:23:10|26391.43
22:23:10|26391.43
22:23:12|26391.43
22:23:12|26391.43
22:23:14|26391.43
22:23:15|26391.43
22:23:16|26391.43
22:23:17|26391.43
22:23:17|26391.43
22:23:19|26391.43
22:23:20|26391.43
22:23:21|26391.43
22:23:22|26391.43
22:23:22|26391.43
22:23:24|26391.43
22:23:25|26391.43
22:23:26|26391.43
22:23:27|26391.43
22:23:28|26391.42
22:23:29|26391.42
22:23:30|26391.42
22:23:31|26391.42
22:23:32|26391.42
22:23:33|26391.42
22:23:34|26391.42
22:23:36|26391.42
22:23:36|26391.42
22:23:38|26391.42
22:23:39|26391.42
22:23:40|26391.42
22:23:41|26391.42
22:23:42|26391.42
22:23:43|26391.42
22:23:44|26391.42
22:23:45|26391.42
22:23:46|26391.42
22:23:47|26391.42
22:23:48|26391.42
22:23:49|26391.42
22:23:50|26391.43
22:23:51|26391.43
22:23:52|26391.43
22:23:53|26391.43
22:23:54|26391.43
22:23:55|26391.43
22:23:56|26391.43
22:23:57|26391.43
22:23:58|26391.43
22:23:59|26391.43
22:24:00|26391.43
22:24:01|26391.43
22:24:02|26391.43
22:24:04|26391.42
22:24:05|26391.32
22:24:06|26391.32
22:24:07|26391.32
22:24:08|26391.26
22:24:09|26391.26
22:24:10|26391.26
22:24:10|26391.26
22:24:12|26391.26
22:24:13|26391.27
22:24:14|26391.27
22:24:15|26391.27
22:24:16|26391.27
22:24:16|26391.26
22:24:18|26391.26
22:24:19|26391.26
22:24:20|26391.26
22:24:21|26391.26
22:24:22|26391.26
22:24:23|26391.26
22:24:23|26391.26
22:24:25|26391.26
22:24:26|26391.26
22:24:27|26391.26
22:24:27|26391.26
22:24:29|26391.26
22:24:30|26391.26
22:24:31|26391.26
22:24:32|26391.26
22:24:34|26391.26
22:24:35|26391.26
22:24:36|26391.26
22:24:37|26391.26
22:24:38|26391.26
22:24:39|26391.18
22:24:40|26391.15
22:24:41|26391.06
22:24:42|26391.01
22:24:43|26391.01
22:24:45|26391.01
22:24:46|26391.01
22:24:47|26385.14
22:24:48|26385.14
22:24:49|26385.14
22:24:50|26385.14
22:24:51|26385.14
22:24:52|26385.14
22:24:53|26385.14
22:24:53|26385.13
22:24:54|26385.13
22:24:56|26385.13
22:24:56|26385.14
22:24:57|26385.14
22:24:59|26385.14
22:25:00|26385.14
22:25:00|26385.14
22:25:01|26385.14
22:25:02|26385.14
22:25:04|26385.14
22:25:04|26385.14
22:25:06|26385.14
22:25:06|26385.14
22:25:07|26385.14
22:25:09|26385.14
22:25:09|26385.14
22:25:11|26385.14
22:25:12|26385.14
22:25:12|26385.14
22:25:13|26385.14
22:25:14|26385.13
22:25:15|26385.13
22:25:16|26385.14
22:25:18|26385.14
22:25:19|26385.14
22:25:19|26385.14
22:25:21|26385.14
22:25:21|26385.14
22:25:22|26385.14
22:25:24|26385.14
22:25:24|26385.14
22:25:25|26385.13
22:25:27|26383.66
22:25:27|26383.66
22:25:28|26383.66
22:25:30|26383.66
22:25:30|26383.66
22:25:31|26383.66
22:25:33|26383.66
22:25:34|26383.66
22:25:36|26383.66
22:25:36|26383.66
22:25:37|26383.66
22:25:38|26383.66
22:25:39|26383.66
22:25:40|26383.66
22:25:41|26383.66
22:25:42|26383.66
22:25:44|26383.66
22:25:45|26383.66
22:25:46|26383.66
22:25:47|26383.66
22:25:48|26383.67
22:25:49|26383.67
22:25:50|26383.67
22:25:51|26383.67
22:25:52|26383.67
22:25:52|26383.66
22:25:54|26380.68
22:25:55|26380.67
22:25:56|26380.49
22:25:57|26380.49
22:25:57|26380.37
22:25:59|26377.23
22:26:00|26377.23
22:26:01|26377.22
22:26:02|26375.67
22:26:03|26375.01
22:26:04|26375.01
22:26:05|26372.44
22:26:06|26372.44
22:26:07|26372.44
22:26:08|26372.44
22:26:09|26372.44
22:26:11|26372.27
22:26:11|26369.83
22:26:12|26369.83
22:26:14|26369.83
22:26:14|26369.83
22:26:15|26369.83
22:26:17|26369.83
22:26:17|26369.83
22:26:19|26369.82
22:26:20|26369.65
22:26:21|26369.65
22:26:22|26369.65
22:26:23|26369.65
22:26:24|26369.65
22:26:25|26369.65
22:26:26|26369.65
22:26:27|26368.69
22:26:28|26368.69
22:26:29|26368.37
22:26:30|26365.48
22:26:31|26365.34
22:26:32|26363.74
22:26:33|26363.74
22:26:35|26363.73
22:26:35|26363.73
22:26:37|26363.73
22:26:38|26363.42
22:26:39|26363.27
22:26:40|26363.27
22:26:41|26363.27
22:26:42|26363.27
22:26:43|26363.27
22:26:44|26363.27
22:26:45|26363.27
22:26:46|26363.27
22:26:47|26363.27
22:26:48|26363.27
22:26:49|26363.27
22:26:50|26363.27
22:26:51|26363.27
22:26:52|26363.27
22:26:53|26363.27
22:26:54|26363.27
22:26:55|26363.27
22:26:56|26363.27
22:26:57|26363.27
22:26:58|26363.27
22:26:59|26363.27
22:27:00|26363.28
22:27:01|26363.28
22:27:02|26363.28
22:27:03|26363.28
22:27:04|26363.28
22:27:05|26363.28
22:27:06|26363.28
22:27:07|26363.28
22:27:08|26363.27
22:27:09|26363.27
22:27:10|26363.27
22:27:11|26363.27
22:27:12|26363.28
22:27:13|26363.28
22:27:14|26363.28
22:27:15|26363.28
22:27:16|26363.28
22:27:17|26363.28
22:27:18|26363.28
22:27:19|26363.28
22:27:20|26363.28
22:27:21|26363.28
22:27:22|26363.28
22:27:23|26363.28
22:27:24|26363.28
22:27:25|26363.28
22:27:26|26363.27
22:27:27|26363.27
22:27:28|26363.27
22:27:29|26363.27
22:27:30|26363.27
22:27:31|26363.27
22:27:32|26363.27
22:27:33|26363.27
22:27:35|26363.27
22:27:36|26363.28
22:27:37|26363.28
22:27:38|26363.28
22:27:39|26363.27
22:27:41|26363.27
22:27:41|26363.27
22:27:42|26366.07
22:27:43|26365.84
22:27:44|26365.84
22:27:46|26365.84
22:27:47|26365.84
22:27:48|26365.84
22:27:49|26365.84
22:27:50|26365.84
22:27:51|26365.84
22:27:53|26365.84
22:27:53|26365.84
22:27:54|26365.84
22:27:55|26365.84
22:27:56|26365.84
22:27:57|26365.84
22:27:58|26365.84
22:27:59|26365.84
22:28:00|26365.84
22:28:01|26365.84
22:28:02|26365.84
22:28:03|26365.84
22:28:04|26365.84
22:28:05|26365.84
22:28:06|26365.84
22:28:07|26365.84
22:28:08|26365.84
22:28:09|26365.84
22:28:10|26365.84
22:28:11|26365.83
22:28:12|26365.83
22:28:13|26365.83
22:28:14|26365.83
22:28:15|26365.83
22:28:16|26365.83
22:28:17|26365.83
22:28:18|26365.83
22:28:19|26365.83
22:28:20|26365.25
22:28:21|26365.25
22:28:22|26365.25
22:28:23|26365.25
22:28:24|26365.25
22:28:25|26365.25
22:28:26|26365.26
22:28:27|26365.26
22:28:28|26365.26
22:28:29|26365.26
22:28:30|26365.26
22:28:31|26364.98
22:28:32|26364.98
22:28:33|26365.03
22:28:34|26363.99
22:28:36|26363.99
22:28:37|26363.99
22:28:38|26363.99
22:28:39|26363.99
22:28:40|26363.53
22:28:41|26363.53
22:28:42|26359.12
22:28:43|26359.12
22:28:44|26358.52
22:28:45|26358.52
22:28:46|26358.52
22:28:47|26358.52
22:28:48|26358.52
22:28:50|26358.52
22:28:50|26358.52
22:28:51|26358.52
22:28:52|26358.52
22:28:53|26358.52
22:28:54|26358.52
22:28:55|26358.52
22:28:56|26355.38
22:28:57|26355.38
22:28:58|26355.38
22:28:59|26355.38
22:29:00|26355.38
22:29:01|26355.38
22:29:02|26355.38
22:29:03|26355.38
22:29:04|26355.38
22:29:05|26355.38
22:29:06|26355.38
22:29:07|26355.38
22:29:08|26351.57
22:29:09|26351.56
22:29:10|26351.57
22:29:11|26351.57
22:29:12|26351.57
22:29:13|26351.57
22:29:14|26351.57
22:29:15|26351.57
22:29:16|26351.57
22:29:17|26351.57
22:29:18|26351.57
22:29:19|26351.57
22:29:20|26351.57
22:29:21|26351.57
22:29:22|26351.57
22:29:23|26351.57
22:29:24|26351.57
22:29:25|26351.57
22:29:26|26351.57
22:29:27|26351.57
22:29:28|26351.56
22:29:29|26350.15
22:29:30|26350.
22:29:31|26350.
22:29:32|26350.
22:29:33|26350.
22:29:34|26350.
22:29:36|26350.
22:29:37|26350.
22:29:38|26350.
22:29:39|26350.01
22:29:40|26350.01
22:29:41|26350.01
22:29:43|26350.01
22:29:43|26350.
22:29:45|26350.
22:29:45|26350.01
22:29:47|26350.01
22:29:48|26350.01
22:29:49|26350.01
22:29:50|26350.01
22:29:50|26350.01
22:29:51|26350.01
22:29:52|26350.01
22:29:54|26350.01
22:29:55|26349.59
22:29:57|26349.59
22:29:57|26349.59
22:29:58|26349.59
22:29:59|26345.38
22:30:00|26344.63
22:30:01|26338.14
22:30:02|26336.05
22:30:03|26336.05
22:30:04|26342.57
22:30:05|26342.86
22:30:06|26349.36
22:30:07|26349.64
22:30:08|26349.64
22:30:09|26349.64
22:30:10|26349.64
22:30:11|26349.64
22:30:12|26349.64
22:30:13|26349.64
22:30:14|26349.64
22:30:15|26349.64
22:30:16|26349.65
22:30:17|26349.65
22:30:18|26349.65
22:30:19|26349.65
22:30:20|26349.65
22:30:21|26349.65
22:30:22|26349.65
22:30:23|26349.65
22:30:24|26349.65
22:30:25|26349.65
22:30:26|26349.65
22:30:27|26349.65
22:30:28|26349.65
22:30:29|26349.65
22:30:30|26349.64
22:30:31|26351.59
22:30:32|26351.59
22:30:33|26351.59
22:30:34|26351.59
22:30:35|26351.59
22:30:36|26351.59
22:30:38|26351.59
22:30:39|26351.59
22:30:40|26351.6
22:30:41|26351.6
22:30:42|26357.18
22:30:43|26357.22
22:30:44|26357.22
22:30:45|26357.99
22:30:46|26361.98
22:30:47|26361.98
22:30:48|26361.98
22:30:49|26361.98
22:30:50|26361.98
22:30:51|26361.98
22:30:52|26361.97
22:30:53|26361.97
22:30:54|26361.95
22:30:55|26361.95
22:30:56|26361.95
22:30:57|26361.95
22:30:59|26361.95
22:30:59|26361.95
22:31:00|26360.
22:31:01|26361.98
22:31:02|26361.98
22:31:03|26361.98
22:31:04|26361.97
22:31:05|26361.97
22:31:06|26361.97
22:31:07|26361.97
22:31:08|26361.98
22:31:09|26363.11
22:31:10|26363.11
22:31:11|26364.44
22:31:12|26364.75
22:31:13|26364.75
22:31:14|26365.76
22:31:15|26365.76
22:31:16|26365.76
22:31:17|26367.63
22:31:18|26368.81
22:31:19|26368.81
22:31:20|26368.81
22:31:21|26368.81
22:31:22|26368.81
22:31:23|26368.81
22:31:24|26368.81
22:31:25|26368.81
22:31:26|26368.81
22:31:27|26368.81
22:31:28|26368.81
22:31:29|26368.8
22:31:30|26368.8
22:31:31|26368.8
22:31:32|26368.8
22:31:33|26368.8
22:31:34|26368.8
22:31:35|26368.8
22:31:36|26368.8
22:31:37|26368.8
22:31:39|26368.8
22:31:40|26368.8
22:31:41|26368.8
22:31:42|26368.8
22:31:44|26367.63
22:31:44|26367.63
22:31:45|26367.63
22:31:46|26367.63
22:31:47|26367.63
22:31:48|26367.63
22:31:50|26367.63
22:31:50|26367.63
22:31:51|26367.63
22:31:52|26367.63
22:31:53|26367.63
22:31:54|26366.66
22:31:55|26366.66
22:31:56|26366.66
22:31:57|26366.66
22:31:58|26366.66
22:32:00|26366.66
22:32:00|26366.66
22:32:01|26366.66
22:32:02|26366.66
22:32:03|26366.66
22:32:05|26366.66
22:32:05|26365.36
22:32:06|26365.36
22:32:07|26365.35
22:32:08|26365.35
22:32:09|26360.01
22:32:10|26360.
22:32:11|26356.58
22:32:12|26356.58
22:32:13|26356.58
22:32:14|26356.58
22:32:15|26356.57
22:32:16|26356.57
22:32:17|26356.57
22:32:18|26356.57
22:32:19|26356.57
22:32:20|26356.57
22:32:21|26356.57
22:32:22|26356.58
22:32:23|26356.58
22:32:24|26356.58
22:32:25|26356.58
22:32:26|26356.57
22:32:27|26356.58
22:32:28|26356.58
22:32:29|26356.58
22:32:31|26356.58
22:32:31|26356.58
22:32:32|26356.58
22:32:33|26356.58
22:32:34|26356.58
22:32:35|26356.58
22:32:36|26356.58
22:32:37|26355.26
22:32:38|26355.26
22:32:40|26355.26
22:32:41|26355.26
22:32:42|26355.26
22:32:43|26355.26
22:32:44|26355.27
22:32:45|26355.27
22:32:46|26355.27
22:32:47|26355.27
22:32:48|26355.27
22:32:49|26355.27
22:32:51|26355.27
22:32:52|26355.27
22:32:53|26355.27
22:32:54|26355.27
22:32:55|26355.27
22:32:55|26355.27
22:32:57|26355.27
22:32:57|26355.27
22:32:58|26355.27
22:33:00|26355.27
22:33:01|26355.27
22:33:01|26356.26
22:33:03|26356.26
22:33:04|26356.26
22:33:05|26356.26
22:33:06|26356.57
22:33:07|26356.57
22:33:08|26356.57
22:33:08|26356.57
22:33:09|26356.57
22:33:11|26356.58
22:33:11|26356.57
22:33:12|26356.57
22:33:14|26356.57
22:33:15|26356.57
22:33:15|26356.58
22:33:17|26356.58
22:33:18|26356.58
22:33:19|26356.58
22:33:20|26356.58
22:33:21|26356.58
22:33:21|26356.57
22:33:23|26356.57
22:33:23|26356.57
22:33:25|26356.57
22:33:26|26356.57
22:33:27|26356.57
22:33:28|26356.57
22:33:29|26356.57
22:33:30|26356.57
22:33:31|26356.57
22:33:32|26356.57
22:33:33|26356.57
22:33:34|26356.57
22:33:35|26356.57
22:33:35|26356.57
22:33:37|26356.57
22:33:37|26356.57
22:33:38|26356.57
22:33:40|26356.57
22:33:41|26356.57
22:33:43|26356.57
22:33:43|26356.57
22:33:44|26356.57
22:33:45|26356.57
22:33:46|26356.58
22:33:47|26356.58
22:33:48|26356.58
22:33:49|26356.58
22:33:50|26356.58
22:33:51|26356.43
22:33:52|26356.43
22:33:53|26356.43
22:33:54|26356.43
22:33:55|26356.43
22:33:56|26355.27
22:33:57|26355.26
22:33:58|26355.26
22:33:59|26355.26
22:34:00|26355.26
22:34:01|26355.26
22:34:02|26355.26
22:34:03|26355.26
22:34:04|26355.26
22:34:05|26355.26
22:34:06|26355.27
22:34:07|26355.27
22:34:08|26355.26
22:34:10|26355.26
22:34:10|26355.26
22:34:11|26355.26
22:34:12|26355.27
22:34:13|26355.27
22:34:14|26355.27
22:34:15|26355.27
22:34:16|26356.1
22:34:17|26356.1
22:34:18|26356.1
22:34:19|26356.1
22:34:20|26356.1
22:34:21|26356.1
22:34:22|26356.1
22:34:23|26356.1
22:34:24|26356.1
22:34:25|26356.1
22:34:26|26356.1
22:34:27|26356.1
22:34:28|26356.1
22:34:29|26356.11
22:34:30|26356.11
22:34:31|26356.16
22:34:32|26356.17
22:34:33|26356.17
22:34:34|26356.17
22:34:35|26356.17
22:34:36|26356.17
22:34:37|26356.17
22:34:38|26356.17
22:34:39|26356.17
22:34:40|26356.17
22:34:42|26356.17
22:34:43|26356.17
22:34:44|26356.17
22:34:45|26356.17
22:34:46|26356.17
22:34:47|26356.17
22:34:48|26356.37
22:34:49|26360.75
22:34:50|26360.75
22:34:51|26360.75
22:34:52|26360.75
22:34:53|26360.75
22:34:54|26360.75
22:34:55|26360.75
22:34:56|26360.75
22:34:57|26360.75
22:34:58|26360.75
22:35:00|26360.75
22:35:01|26360.75
22:35:02|26360.75
22:35:02|26360.74
22:35:04|26360.74
22:35:05|26360.74
22:35:06|26360.74
22:35:07|26360.74
22:35:08|26360.74
22:35:09|26360.74
22:35:10|26360.74
22:35:11|26360.74
22:35:11|26360.74
22:35:13|26360.75
22:35:13|26360.75
22:35:15|26360.75
22:35:16|26360.75
22:35:17|26361.23
22:35:18|26361.23
22:35:19|26361.23
22:35:20|26361.23
22:35:21|26361.23
22:35:22|26361.23
22:35:23|26362.11
22:35:24|26362.11
22:35:25|26362.11
22:35:26|26362.11
22:35:27|26362.11
22:35:28|26362.1
22:35:29|26362.1
22:35:30|26362.1
22:35:31|26362.1
22:35:32|26362.1
22:35:33|26362.1
22:35:34|26362.1
22:35:35|26362.1
22:35:36|26362.1
22:35:37|26362.1
22:35:38|26362.1
22:35:39|26362.1
22:35:40|26362.1
22:35:41|26362.1
22:35:42|26362.1
22:35:44|26362.11
22:35:45|26362.11
22:35:45|26361.25
22:35:47|26361.25
22:35:48|26361.26
22:35:49|26361.26
22:35:50|26361.26
22:35:51|26361.26
22:35:52|26361.26
22:35:53|26361.26
22:35:54|26361.25
22:35:55|26361.25
22:35:56|26361.25
22:35:57|26361.25
22:35:58|26361.25
22:35:59|26361.25
22:36:00|26369.07
22:36:01|26369.08
22:36:02|26369.57
22:36:03|26368.24
22:36:04|26365.44
22:36:05|26365.44
22:36:06|26365.43
22:36:07|26365.43
22:36:08|26365.43
22:36:09|26351.56
22:36:10|26349.77
22:36:11|26349.76
22:36:12|26349.76
22:36:13|26341.8
22:36:15|26341.8
22:36:15|26341.8
22:36:16|26340.
22:36:17|26340.
22:36:18|26340.
22:36:19|26339.98
22:36:20|26337.69
22:36:21|26337.68
22:36:23|26337.68
22:36:23|26337.68
22:36:24|26337.68
22:36:25|26337.68
22:36:26|26344.01
22:36:27|26344.01
22:36:28|26344.01
22:36:29|26344.01
22:36:30|26343.91
22:36:31|26343.91
22:36:32|26343.91
22:36:34|26343.91
22:36:34|26343.91
22:36:35|26343.91
22:36:36|26343.91
22:36:37|26343.91
22:36:38|26343.91
22:36:39|26343.91
22:36:40|26347.95
22:36:41|26349.98
22:36:42|26345.72
22:36:44|26345.71
22:36:45|26345.71
22:36:47|26345.71
22:36:48|26345.71
22:36:49|26345.71
22:36:50|26345.71
22:36:51|26345.72
22:36:52|26345.72
22:36:53|26345.71
22:36:55|26345.72
22:36:55|26345.72
22:36:56|26345.72
22:36:57|26345.72
22:36:58|26345.72
22:36:59|26345.72
22:37:00|26345.72
22:37:01|26345.72
22:37:02|26345.71
22:37:03|26345.71
22:37:04|26345.71
22:37:05|26345.71
22:37:06|26345.71
22:37:07|26345.71
22:37:08|26339.3
22:37:09|26339.3
22:37:10|26339.3
22:37:11|26339.3
22:37:12|26339.64
22:37:13|26339.63
22:37:14|26339.63
22:37:15|26334.17
22:37:16|26334.17
22:37:17|26331.66
22:37:18|26331.66
22:37:19|26331.66
22:37:20|26331.57
22:37:21|26328.
22:37:22|26328.
22:37:23|26328.
22:37:24|26323.81
22:37:25|26327.03
22:37:26|26325.2
22:37:27|26325.2
22:37:28|26325.21
22:37:29|26325.21
22:37:31|26327.04
22:37:31|26327.04
22:37:32|26327.04
22:37:33|26331.37
22:37:35|26331.37
22:37:35|26331.37
22:37:37|26331.37
22:37:37|26331.37
22:37:38|26331.37
22:37:40|26331.37
22:37:40|26331.37
22:37:42|26331.37
22:37:43|26331.37
22:37:43|26331.37
22:37:45|26331.37
22:37:47|26331.37
22:37:48|26331.37
22:37:49|26331.37
22:37:50|26331.37
22:37:51|26331.38
22:37:52|26331.38
22:37:53|26331.38
22:37:54|26331.38
22:37:55|26331.38
22:37:56|26331.38
22:37:57|26331.38
22:37:58|26331.38
22:38:00|26331.38
22:38:00|26331.38
22:38:01|26331.38
22:38:02|26331.37
22:38:03|26331.37
22:38:04|26331.37
22:38:05|26331.37
22:38:06|26331.37
22:38:07|26331.37
22:38:08|26331.37
22:38:09|26331.37
22:38:10|26331.37
22:38:11|26327.09
22:38:12|26327.09
22:38:13|26323.81
22:38:14|26323.81
22:38:15|26323.81
22:38:16|26323.81
22:38:17|26323.81
22:38:18|26323.81
22:38:19|26323.81
22:38:20|26323.81
22:38:21|26323.81
22:38:22|26323.81
22:38:23|26323.81
22:38:24|26323.5
22:38:25|26323.5
22:38:26|26323.5
22:38:27|26323.5
22:38:28|26323.5
22:38:29|26323.5
22:38:30|26323.5
22:38:31|26323.5
22:38:32|26323.5
22:38:33|26323.5
22:38:34|26323.5
22:38:35|26323.5
22:38:36|26318.8
22:38:37|26317.09
22:38:38|26317.09
22:38:39|26317.08
22:38:40|26317.09
22:38:41|26317.09
22:38:42|26317.09
22:38:43|26317.09
22:38:44|26317.09
22:38:46|26317.09
22:38:47|26317.09
22:38:48|26317.09
22:38:49|26317.09
22:38:50|26317.09
22:38:52|26317.09
22:38:52|26317.09
22:38:54|26323.5
22:38:55|26327.79
22:38:56|26327.8
22:38:56|26327.8
22:38:58|26327.8
22:38:58|26327.8
22:39:00|26327.8
22:39:01|26327.8
22:39:02|26327.8
22:39:03|26327.8
22:39:04|26328.89
22:39:05|26328.89
22:39:06|26328.89
22:39:07|26328.89
22:39:08|26328.89
22:39:09|26328.89
22:39:09|26328.89
22:39:11|26328.89
22:39:12|26328.89
22:39:13|26328.89
22:39:13|26328.89
22:39:15|26328.89
22:39:15|26329.99
22:39:17|26329.99
22:39:18|26329.99
22:39:19|26328.57
22:39:20|26328.57
22:39:21|26328.57
22:39:22|26328.57
22:39:22|26328.57
22:39:24|26328.57
22:39:24|26328.57
22:39:26|26327.8
22:39:27|26327.8
22:39:29|26327.8
22:39:29|26327.8
22:39:31|26327.8
22:39:31|26327.8
22:39:32|26327.8
22:39:33|26327.8
22:39:35|26327.8
22:39:35|26327.8
22:39:36|26327.8
22:39:38|26327.8
22:39:39|26327.8
22:39:39|26327.8
22:39:41|26327.8
22:39:42|26327.8
22:39:42|26327.8
22:39:44|26327.8
22:39:45|26327.8
22:39:45|26327.8
22:39:47|26327.8
22:39:48|26327.8
22:39:50|26327.8
22:39:51|26327.8
22:39:52|26327.79
22:39:53|26327.79
22:39:54|26327.79
22:39:55|26327.79
22:39:56|26327.79
22:39:57|26327.79
22:39:58|26327.79
22:39:59|26327.79
22:40:00|26327.8
22:40:01|26327.8
22:40:02|26332.83
22:40:03|26332.83
22:40:04|26337.31
22:40:05|26337.32
22:40:06|26337.32
22:40:07|26337.32
22:40:08|26337.32
22:40:09|26337.32
22:40:10|26337.32
22:40:11|26337.32
22:40:12|26337.32
22:40:13|26337.32
22:40:14|26337.32
22:40:15|26337.32
22:40:16|26337.32
22:40:17|26337.32
22:40:18|26337.32
22:40:19|26337.32
22:40:20|26337.32
22:40:21|26337.32
22:40:22|26337.32
22:40:23|26337.32
22:40:24|26337.32
22:40:25|26337.32
22:40:26|26337.31
22:40:27|26337.31
22:40:28|26337.32
22:40:29|26337.32
22:40:30|26337.32
22:40:32|26328.11
22:40:33|26328.11
22:40:33|26328.11
22:40:34|26328.11
22:40:35|26328.11
22:40:36|26328.11
22:40:38|26328.11
22:40:38|26328.11
22:40:39|26328.11
22:40:40|26328.11
22:40:41|26328.11
22:40:42|26328.11
22:40:43|26328.11
22:40:44|26328.11
22:40:45|26328.11
22:40:46|26328.11
22:40:48|26328.11
22:40:49|26328.11
22:40:51|26328.11
22:40:52|26328.11
22:40:53|26328.11
22:40:53|26328.11
22:40:55|26328.11
22:40:56|26328.11
22:40:57|26328.11
22:40:58|26328.11
22:40:58|26328.11
22:40:59|26328.11
22:41:00|26328.1
22:41:02|26328.1
22:41:03|26328.11
22:41:04|26328.11
22:41:05|26328.11
22:41:06|26328.11
22:41:06|26328.11
22:41:08|26328.11
22:41:09|26328.11
22:41:10|26328.11
22:41:10|26328.11
22:41:12|26328.11
22:41:12|26328.11
22:41:14|26328.11
22:41:15|26328.11
22:41:16|26328.11
22:41:17|26328.11
22:41:18|26328.11
22:41:19|26328.1
22:41:20|26328.1
22:41:21|26328.1
22:41:22|26328.1
22:41:22|26328.11
22:41:24|26328.11
22:41:24|26328.11
22:41:26|26328.11
22:41:27|26328.11
22:41:28|26328.11
22:41:29|26328.11
22:41:30|26328.11
22:41:31|26328.1
22:41:32|26328.1
22:41:33|26328.1
22:41:34|26328.1
22:41:35|26328.44
22:41:36|26330.39
22:41:37|26330.39
22:41:38|26330.39
22:41:39|26330.39
22:41:40|26331.03
22:41:41|26331.03
22:41:42|26331.03
22:41:43|26331.03
22:41:44|26331.03
22:41:45|26331.03
22:41:46|26331.03
22:41:47|26331.02
22:41:48|26331.02
22:41:50|26331.02
22:41:51|26331.02
22:41:52|26336.94
22:41:53|26333.05
22:41:54|26333.05
22:41:55|26333.05
22:41:56|26332.91
22:41:57|26332.91
22:41:58|26332.91
22:41:59|26332.91
22:42:00|26332.91
22:42:02|26332.91
22:42:02|26332.91
22:42:03|26332.91
22:42:04|26332.91
22:42:05|26332.91
22:42:06|26332.91
22:42:07|26332.91
22:42:08|26332.9
22:42:09|26332.91
22:42:10|26332.91
22:42:11|26344.95
22:42:12|26348.01
22:42:13|26349.01
22:42:14|26349.01
22:42:15|26350.
22:42:16|26350.
22:42:17|26350.96
22:42:18|26351.33
22:42:19|26351.33
22:42:20|26351.33
22:42:21|26351.37
22:42:22|26351.37
22:42:23|26351.37
22:42:24|26351.37
22:42:25|26351.37
22:42:26|26351.37
22:42:27|26351.37
22:42:28|26351.37
22:42:29|26351.37
22:42:30|26351.37
22:42:31|26351.37
22:42:32|26351.37
22:42:33|26351.37
22:42:34|26351.37
22:42:35|26350.75
22:42:36|26347.25
22:42:37|26344.03
22:42:38|26344.03
22:42:39|26344.03
22:42:40|26344.03
22:42:41|26344.03
22:42:42|26344.03
22:42:43|26344.03
22:42:44|26344.03
22:42:45|26344.03
22:42:46|26344.03
22:42:47|26344.03
22:42:48|26344.03
22:42:50|26344.03
22:42:51|26344.03
22:42:52|26344.03
22:42:54|26344.03
22:42:54|26344.03
22:42:55|26344.03
22:42:56|26344.03
22:42:57|26344.03
22:42:58|26344.03
22:42:59|26344.03
22:43:00|26344.03
22:43:01|26344.03
22:43:02|26344.03
22:43:03|26344.03
22:43:05|26344.03
22:43:06|26344.03
22:43:07|26344.03
22:43:08|26344.03
22:43:09|26344.03
22:43:10|26344.03
22:43:11|26344.03
22:43:12|26344.03
22:43:13|26344.03
22:43:14|26344.03
22:43:15|26344.03
22:43:16|26344.03
22:43:17|26344.03
22:43:18|26344.03
22:43:19|26344.03
22:43:20|26344.03
22:43:20|26344.03
22:43:21|26344.03
22:43:23|26344.03
22:43:24|26344.03
22:43:25|26344.03
22:43:26|26344.03
22:43:27|26344.03
22:43:28|26344.03
22:43:29|26344.03
22:43:30|26344.03
22:43:31|26344.03
22:43:31|26344.03
22:43:33|26344.03
22:43:33|26344.03
22:43:35|26344.03
22:43:36|26345.34
22:43:37|26345.34
22:43:38|26345.34
22:43:39|26345.34
22:43:40|26345.34
22:43:41|26345.34
22:43:42|26345.34
22:43:43|26345.34
22:43:43|26345.34
22:43:44|26345.34
22:43:46|26345.34
22:43:47|26345.34
22:43:48|26345.34
22:43:48|26345.34
22:43:50|26345.34
22:43:51|26345.34
22:43:52|26345.34
22:43:53|26345.34
22:43:55|26345.34
22:43:56|26345.34
22:43:57|26345.34
22:43:57|26345.34
22:43:59|26345.34
22:44:00|26345.34
22:44:01|26345.34
22:44:02|26345.34
22:44:03|26345.34
22:44:04|26350.
22:44:05|26350.
22:44:06|26350.
22:44:07|26350.
22:44:08|26350.
22:44:09|26350.
22:44:10|26350.
22:44:11|26350.
22:44:12|26350.
22:44:13|26350.
22:44:14|26350.
22:44:14|26350.
22:44:16|26350.
22:44:16|26350.
22:44:18|26350.
22:44:19|26350.
22:44:20|26350.
22:44:21|26350.
22:44:22|26350.
22:44:23|26350.
22:44:23|26350.
22:44:25|26350.
22:44:25|26350.
22:44:27|26350.
22:44:28|26350.
22:44:29|26350.
22:44:30|26350.
22:44:31|26350.
22:44:32|26350.
22:44:33|26350.24
22:44:34|26350.24
22:44:35|26350.24
22:44:35|26350.24
22:44:37|26350.24
22:44:38|26350.24
22:44:39|26350.24
22:44:40|26350.24
22:44:41|26350.24
22:44:42|26350.24
22:44:43|26350.24
22:44:44|26350.24
22:44:44|26350.24
22:44:46|26350.24
22:44:47|26350.24
22:44:48|26350.24
22:44:49|26350.24
22:44:50|26350.24
22:44:51|26350.24
22:44:52|26350.23
22:44:53|26350.23
22:44:55|26350.23
22:44:55|26350.23
22:44:56|26350.23
22:44:57|26350.23
22:44:58|26350.23
22:45:00|26350.23
22:45:01|26350.23
22:45:02|26350.23
22:45:02|26350.23
22:45:03|26350.23
22:45:05|26350.23
22:45:06|26350.23
22:45:07|26350.23
22:45:08|26350.23
22:45:09|26350.23
22:45:10|26350.23
22:45:11|26350.23
22:45:12|26350.23
22:45:12|26350.24
22:45:13|26350.24
22:45:15|26350.24
22:45:16|26350.24
22:45:17|26350.24
22:45:18|26350.24
22:45:19|26350.24
22:45:20|26350.24
22:45:21|26350.24
22:45:22|26350.24
22:45:23|26351.37
22:45:24|26351.37
22:45:25|26351.37
22:45:26|26351.37
22:45:27|26351.37
22:45:28|26351.52
22:45:29|26351.52
22:45:31|26351.52
22:45:31|26351.52
22:45:32|26351.52
22:45:33|26351.52
22:45:34|26351.52
22:45:35|26351.52
22:45:36|26351.52
22:45:37|26351.52
22:45:38|26351.52
22:45:39|26351.52
22:45:40|26351.52
22:45:41|26351.52
22:45:42|26351.52
22:45:43|26351.52
22:45:44|26351.52
22:45:45|26351.52
22:45:47|26351.52
22:45:47|26351.52
22:45:48|26351.52
22:45:49|26351.52
22:45:50|26351.52
22:45:52|26351.52
22:45:53|26351.52
22:45:54|26351.52
22:45:55|26351.52
22:45:57|26351.52
22:45:58|26351.52
22:45:59|26351.52
22:46:00|26351.52
22:46:01|26351.52
22:46:02|26351.52
22:46:03|26351.52
22:46:04|26351.52
22:46:05|26351.52
22:46:07|26351.53
22:46:08|26351.77
22:46:08|26351.77
22:46:09|26351.77
22:46:11|26351.77
22:46:12|26351.77
22:46:12|26351.77
22:46:14|26351.77
22:46:14|26352.08
22:46:16|26352.08
22:46:17|26352.08
22:46:17|26352.08
22:46:18|26352.08
22:46:19|26352.08
22:46:21|26352.08
22:46:22|26352.08
22:46:23|26352.08
22:46:23|26352.08
22:46:25|26352.08
22:46:26|26352.08
22:46:26|26354.34
22:46:28|26355.07
22:46:28|26359.66
22:46:30|26359.66
22:46:31|26359.67
22:46:31|26359.66
22:46:32|26359.66
22:46:33|26359.66
22:46:35|26359.66
22:46:35|26359.66
22:46:37|26359.66
22:46:37|26359.66
22:46:38|26359.66
22:46:39|26359.66
22:46:41|26359.66
22:46:42|26359.67
22:46:42|26359.67
22:46:44|26359.66
22:46:44|26359.66
22:46:45|26359.66
22:46:47|26359.66
22:46:48|26359.66
22:46:48|26359.66
22:46:49|26359.66
22:46:50|26359.66
22:46:51|26359.66
22:46:52|26359.66
22:46:54|26359.67
22:46:55|26359.67
22:46:57|26359.66
22:46:58|26359.66
22:46:59|26359.66
22:47:00|26359.67
22:47:01|26359.67
22:47:02|26359.67
22:47:03|26359.67
22:47:04|26359.67
22:47:05|26359.67
22:47:06|26359.67
22:47:07|26359.67
22:47:08|26359.67
22:47:09|26359.67
22:47:10|26359.67
22:47:10|26359.67
22:47:12|26359.67
22:47:13|26359.67
22:47:14|26359.66
22:47:15|26359.67
22:47:16|26359.67
22:47:17|26359.67
22:47:18|26359.66
22:47:19|26359.66
22:47:20|26359.66
22:47:21|26359.66
22:47:22|26359.67
22:47:23|26359.67
22:47:24|26359.67
22:47:25|26357.55
22:47:26|26358.61
22:47:26|26357.54
22:47:28|26357.23
22:47:29|26357.23
22:47:30|26357.23
22:47:31|26356.49
22:47:32|26356.49
22:47:33|26356.49
22:47:33|26356.49
22:47:35|26356.49
22:47:36|26356.49
22:47:37|26356.49
22:47:38|26356.49
22:47:39|26356.49
22:47:40|26356.49
22:47:41|26356.49
22:47:41|26356.49
22:47:42|26356.49
22:47:43|26356.49
22:47:45|26356.49
22:47:45|26356.49
22:47:47|26356.49
22:47:48|26356.49
22:47:49|26356.49
22:47:50|26356.49
22:47:51|26356.49
22:47:51|26356.49
22:47:52|26356.49
22:47:53|26356.48
22:47:55|26355.38
22:47:56|26355.38
22:47:58|26355.37
22:47:58|26355.37
22:48:00|26355.38
22:48:01|26355.38
22:48:03|26355.38
22:48:03|26355.38
22:48:05|26355.38
22:48:05|26355.38
22:48:07|26355.38
22:48:08|26355.38
22:48:08|26355.38
22:48:10|26355.38
22:48:11|26355.38
22:48:12|26355.38
22:48:12|26355.38
22:48:14|26355.37
22:48:15|26355.37
22:48:15|26355.37
22:48:17|26353.39
22:48:18|26353.39
22:48:19|26353.39
22:48:19|26351.11
22:48:21|26351.11
22:48:22|26351.11
22:48:22|26351.1
22:48:24|26351.1
22:48:25|26351.1
22:48:25|26351.11
22:48:27|26351.1
22:48:28|26351.11
22:48:29|26351.11
22:48:30|26351.11
22:48:30|26351.11
22:48:31|26351.1
22:48:32|26351.1
22:48:33|26351.1
22:48:35|26351.1
22:48:36|26351.1
22:48:36|26351.1
22:48:37|26351.1
22:48:39|26351.1
22:48:39|26351.1
22:48:40|26351.1
22:48:42|26351.1
22:48:42|26351.11
22:48:43|26351.11
22:48:45|26351.11
22:48:45|26351.11
22:48:47|26351.11
22:48:47|26351.11
22:48:49|26351.11
22:48:49|26351.11
22:48:50|26351.11
22:48:51|26351.11
22:48:53|26351.11
22:48:53|26351.11
22:48:54|26351.11
22:48:56|26351.11
22:48:57|26351.11
22:48:58|26351.11
22:48:59|26351.11
22:49:01|26351.11
22:49:01|26351.11
22:49:02|26351.11
22:49:03|26351.11
22:49:04|26351.11
22:49:05|26351.11
22:49:07|26351.11
22:49:07|26351.11
22:49:08|26351.1
22:49:09|26347.35
22:49:10|26346.63
22:49:11|26346.47
22:49:12|26346.47
22:49:13|26342.02
22:49:14|26342.02
22:49:15|26342.02
22:49:16|26342.02
22:49:17|26342.02
22:49:18|26342.02
22:49:19|26342.02
22:49:20|26342.02
22:49:21|26342.02
22:49:23|26342.02
22:49:23|26342.02
22:49:24|26342.01
22:49:25|26342.02
22:49:26|26342.02
22:49:28|26342.02
22:49:28|26342.02
22:49:29|26342.02
22:49:30|26342.02
22:49:31|26342.02
22:49:32|26342.02
22:49:33|26342.02
22:49:34|26342.02
22:49:35|26342.02
22:49:36|26342.02
22:49:37|26342.02
22:49:39|26342.02
22:49:39|26342.02
22:49:40|26342.02
22:49:41|26346.
22:49:42|26345.99
22:49:44|26345.99
22:49:44|26345.99
22:49:45|26345.99
22:49:46|26345.99
22:49:48|26345.99
22:49:49|26345.99
22:49:50|26345.99
22:49:51|26345.99
22:49:51|26345.99
22:49:52|26345.99
22:49:54|26345.99
22:49:54|26345.99
22:49:55|26345.99
22:49:57|26345.99
22:49:59|26345.99
22:49:59|26345.99
22:50:00|26345.99
22:50:01|26345.99
22:50:02|26345.99
22:50:03|26345.99
22:50:05|26346.
22:50:06|26346.
22:50:06|26346.
22:50:08|26348.89
22:50:08|26348.89
22:50:10|26348.89
22:50:11|26348.89
22:50:12|26348.89
22:50:13|26348.89
22:50:14|26351.53
22:50:15|26352.83
22:50:16|26352.83
22:50:17|26352.83
22:50:18|26352.83
22:50:19|26352.83
22:50:20|26352.83
22:50:21|26352.83
22:50:22|26352.83
22:50:23|26352.83
22:50:24|26352.83
22:50:25|26352.83
22:50:26|26352.82
22:50:27|26352.83
22:50:28|26352.83
22:50:29|26352.83
22:50:30|26352.82
22:50:31|26352.82
22:50:32|26352.82
22:50:33|26352.82
22:50:34|26352.82
22:50:35|26352.82
22:50:36|26352.82
22:50:37|26352.82
22:50:38|26352.82
22:50:39|26352.82
22:50:40|26352.82
22:50:41|26352.82
22:50:42|26352.82
22:50:42|26352.82
22:50:44|26352.82
22:50:45|26352.82
22:50:46|26352.82
22:50:47|26352.82
22:50:47|26352.83
22:50:48|26352.82
22:50:50|26352.82
22:50:51|26352.82
22:50:52|26352.82
22:50:53|26352.82
22:50:54|26352.82
22:50:55|26352.82
22:50:56|26352.82
22:50:57|26352.82
22:50:59|26352.82
22:51:00|26352.82
22:51:01|26352.82
22:51:02|26352.82
22:51:03|26352.82
22:51:04|26352.82
22:51:05|26352.82
22:51:07|26352.82
22:51:07|26352.82
22:51:08|26352.82
22:51:09|26352.83
22:51:10|26352.83
22:51:11|26352.83
22:51:12|26352.83
22:51:13|26352.83
22:51:14|26354.14
22:51:15|26354.14
22:51:16|26354.14
22:51:17|26354.14
22:51:18|26354.14
22:51:19|26354.14
22:51:20|26354.25
22:51:21|26354.25
22:51:22|26354.25
22:51:23|26354.25
22:51:24|26354.25
22:51:25|26354.16
22:51:26|26354.16
22:51:27|26354.16
22:51:28|26354.16
22:51:29|26354.16
22:51:30|26354.16
22:51:31|26354.16
22:51:32|26354.16
22:51:33|26354.17
22:51:34|26354.17
22:51:35|26354.17
22:51:36|26354.17
22:51:37|26354.17
22:51:38|26354.17
22:51:39|26354.17
22:51:40|26354.17
22:51:41|26354.17
22:51:42|26354.17
22:51:43|26354.17
22:51:44|26354.17
22:51:45|26354.17
22:51:46|26354.17
22:51:47|26354.17
22:51:48|26354.17
22:51:49|26354.17
22:51:50|26354.17
22:51:52|26354.17
22:51:52|26354.17
22:51:53|26354.17
22:51:54|26354.16
22:51:55|26354.16
22:51:57|26354.16
22:51:57|26354.16
22:51:59|26354.16
22:52:00|26354.16
22:52:01|26354.16
22:52:02|26354.16
22:52:03|26354.16
22:52:05|26354.16
22:52:05|26354.16
22:52:06|26354.16
22:52:07|26354.16
22:52:08|26354.16
22:52:09|26354.16
22:52:10|26354.13
22:52:12|26354.13
22:52:12|26354.13
22:52:14|26354.12
22:52:14|26360.62
22:52:16|26361.59
22:52:17|26361.59
22:52:17|26361.59
22:52:19|26361.59
22:52:20|26361.59
22:52:21|26362.07
22:52:22|26362.07
22:52:22|26362.11
22:52:23|26363.13
22:52:25|26363.14
22:52:25|26363.23
22:52:26|26363.23
22:52:28|26363.23
22:52:29|26363.36
22:52:30|26363.35
22:52:31|26363.35
22:52:32|26363.35
22:52:33|26363.35
22:52:34|26363.35
22:52:35|26363.35
22:52:37|26363.35
22:52:37|26363.35
22:52:38|26363.35
22:52:39|26363.35
22:52:40|26363.35
22:52:41|26363.35
22:52:42|26363.35
22:52:43|26363.35
22:52:44|26363.35
22:52:45|26363.35
22:52:46|26363.35
22:52:47|26363.24
22:52:48|26363.24
22:52:49|26363.24
22:52:50|26363.24
22:52:51|26363.36
22:52:52|26363.36
22:52:53|26363.36
22:52:54|26365.
22:52:55|26366.07
22:52:56|26366.25
22:52:57|26366.25
22:52:58|26366.25
22:53:00|26366.82
22:53:01|26368.3
22:53:02|26368.43
22:53:03|26368.42
22:53:04|26368.43
22:53:05|26368.43
22:53:06|26368.43
22:53:07|26368.43
22:53:08|26368.43
22:53:09|26368.43
22:53:10|26368.43
22:53:11|26368.43
22:53:12|26368.43
22:53:13|26368.43
22:53:14|26368.43
22:53:15|26368.43
22:53:16|26368.43
22:53:17|26368.43
22:53:18|26368.43
22:53:19|26368.43
22:53:20|26368.42
22:53:21|26368.42
22:53:22|26368.42
22:53:23|26368.42
22:53:24|26368.42
22:53:25|26368.42
22:53:26|26368.42
22:53:27|26368.42
22:53:28|26368.42
22:53:29|26368.42
22:53:30|26368.42
22:53:31|26368.42
22:53:32|26368.42
22:53:33|26368.42
22:53:34|26368.42
22:53:35|26368.42
22:53:36|26368.42
22:53:37|26368.42
22:53:38|26368.43
22:53:39|26368.43
22:53:40|26368.43
22:53:41|26368.43
22:53:42|26368.43
22:53:43|26368.43
22:53:44|26368.43
22:53:45|26368.43
22:53:46|26368.8
22:53:47|26368.8
22:53:48|26368.8
22:53:49|26368.8
22:53:50|26368.8
22:53:51|26368.8
22:53:52|26368.8
22:53:53|26369.98
22:53:54|26372.04
22:53:55|26372.03
22:53:56|26372.05
22:53:57|26376.28
22:53:58|26376.28
22:53:59|26376.28
22:54:00|26376.71
22:54:02|26376.71
22:54:03|26376.71
22:54:04|26376.71
22:54:05|26376.71
22:54:06|26376.72
22:54:07|26376.72
22:54:08|26376.72
22:54:09|26376.72
22:54:10|26376.72
22:54:11|26376.72
22:54:12|26376.72
22:54:13|26376.72
22:54:15|26376.72
22:54:15|26376.72
22:54:16|26376.72
22:54:18|26376.72
22:54:19|26376.72
22:54:20|26376.72
22:54:20|26376.72
22:54:22|26376.72
22:54:22|26376.72
22:54:24|26376.72
22:54:25|26376.71
22:54:26|26376.71
22:54:27|26376.71
22:54:28|26376.71
22:54:29|26376.71
22:54:30|26376.72
22:54:31|26376.72
22:54:32|26376.72
22:54:33|26376.72
22:54:33|26376.72
22:54:35|26376.72
22:54:36|26376.72
22:54:37|26376.72
22:54:38|26376.72
22:54:39|26376.72
22:54:40|26376.72
22:54:41|26376.72
22:54:42|26376.72
22:54:43|26376.72
22:54:44|26376.72
22:54:45|26376.72
22:54:46|26376.72
22:54:47|26376.72
22:54:48|26376.72
22:54:49|26376.72
22:54:50|26376.72
22:54:51|26376.72
22:54:52|26376.72
22:54:53|26376.72
22:54:54|26376.72
22:54:55|26376.72
22:54:56|26376.72
22:54:57|26376.72
22:54:58|26376.72
22:54:59|26376.72
22:55:00|26376.72
22:55:01|26376.72
22:55:03|26376.72
22:55:03|26376.72
22:55:05|26376.72
22:55:06|26376.71
22:55:07|26376.71
22:55:08|26376.71
22:55:09|26376.71
22:55:10|26376.71
22:55:10|26376.71
22:55:12|26376.71
22:55:13|26376.71
22:55:14|26376.71
22:55:15|26376.71
22:55:16|26376.72
22:55:17|26376.71
22:55:18|26376.71
22:55:19|26376.71
22:55:20|26376.71
22:55:21|26376.71
22:55:22|26376.71
22:55:23|26376.71
22:55:24|26376.71
22:55:25|26376.71
22:55:26|26376.72
22:55:27|26376.72
22:55:28|26376.72
22:55:29|26376.72
22:55:30|26370.43
22:55:31|26370.42
22:55:33|26370.43
22:55:33|26370.43
22:55:34|26370.43
22:55:35|26370.43
22:55:36|26370.43
22:55:37|26369.81
22:55:39|26369.81
22:55:39|26368.02
22:55:40|26368.02
22:55:42|26368.02
22:55:42|26368.02
22:55:44|26368.01
22:55:44|26368.02
22:55:46|26368.02
22:55:47|26368.02
22:55:47|26368.02
22:55:49|26368.02
22:55:50|26363.18
22:55:51|26363.18
22:55:52|26363.18
22:55:53|26363.18
22:55:54|26363.18
22:55:55|26363.18
22:55:55|26363.18
22:55:57|26363.18
22:55:57|26363.18
22:55:59|26363.18
22:56:00|26363.18
22:56:01|26363.18
22:56:02|26363.18
22:56:03|26363.18
22:56:04|26363.18
22:56:05|26363.17
22:56:06|26363.17
22:56:07|26363.17
22:56:09|26363.17
22:56:09|26361.86
22:56:10|26361.87
22:56:11|26361.86
22:56:12|26361.86
22:56:14|26360.
22:56:15|26359.49
22:56:16|26359.49
22:56:17|26359.49
22:56:17|26359.49
22:56:18|26359.23
22:56:20|26359.23
22:56:21|26359.23
22:56:21|26359.23
22:56:23|26359.22
22:56:23|26359.22
22:56:25|26359.22
22:56:26|26359.22
22:56:27|26359.22
22:56:28|26359.22
22:56:28|26359.22
22:56:30|26359.22
22:56:31|26359.22
22:56:32|26359.23
22:56:33|26359.23
22:56:34|26359.23
22:56:34|26359.23
22:56:36|26359.23
22:56:37|26357.91
22:56:38|26356.63
22:56:38|26356.63
22:56:40|26356.63
22:56:41|26356.63
22:56:42|26356.63
22:56:43|26356.63
22:56:43|26356.63
22:56:45|26356.63
22:56:45|26356.63
22:56:47|26356.63
22:56:47|26356.63
22:56:49|26356.63
22:56:49|26356.63
22:56:51|26356.63
22:56:52|26356.63
22:56:53|26356.63
22:56:54|26356.64
22:56:55|26356.64
22:56:56|26356.64
22:56:57|26356.64
22:56:58|26356.64
22:56:59|26356.64
22:57:00|26356.64
22:57:01|26356.64
22:57:01|26356.63
22:57:03|26356.63
22:57:04|26356.63
22:57:05|26356.63
22:57:07|26356.63
22:57:07|26356.63
22:57:08|26356.63
22:57:09|26356.63
22:57:10|26356.63
22:57:11|26356.63
22:57:12|26356.63
22:57:14|26356.63
22:57:14|26356.63
22:57:15|26356.63
22:57:16|26356.63
22:57:17|26355.33
22:57:18|26355.33
22:57:19|26355.33
22:57:20|26355.33
22:57:21|26355.33
22:57:22|26355.33
22:57:24|26355.33
22:57:24|26355.33
22:57:25|26355.33
22:57:26|26355.33
22:57:27|26355.33
22:57:29|26355.33
22:57:29|26355.33
22:57:30|26355.33
22:57:31|26355.33
22:57:32|26355.32
22:57:34|26355.33
22:57:34|26355.33
22:57:35|26355.33
22:57:36|26355.33
22:57:37|26355.32
22:57:39|26355.32
22:57:39|26355.32
22:57:40|26355.32
22:57:41|26355.32
22:57:42|26355.33
22:57:43|26355.33
22:57:44|26355.33
22:57:45|26355.33
22:57:46|26355.33
22:57:47|26355.33
22:57:48|26355.33
22:57:50|26355.33
22:57:50|26355.32
22:57:51|26355.32
22:57:52|26355.32
22:57:53|26355.33
22:57:55|26355.33
22:57:55|26355.33
22:57:56|26355.33
22:57:57|26355.33
22:57:58|26355.33
22:57:59|26355.33
22:58:00|26355.33
22:58:01|26355.33
22:58:02|26355.33
22:58:04|26355.33
22:58:05|26355.33
22:58:06|26354.72
22:58:07|26354.72
22:58:09|26354.72
22:58:09|26354.71
22:58:10|26354.71
22:58:11|26347.86
22:58:12|26347.85
22:58:13|26347.86
22:58:14|26347.86
22:58:15|26347.85
22:58:16|26347.85
22:58:17|26347.85
22:58:18|26347.86
22:58:19|26347.86
22:58:20|26347.86
22:58:21|26347.85
22:58:22|26347.85
22:58:23|26347.86
22:58:24|26347.85
22:58:25|26347.85
22:58:26|26347.85
22:58:27|26347.85
22:58:28|26347.86
22:58:29|26347.86
22:58:30|26347.86
22:58:31|26347.86
22:58:32|26347.86
22:58:33|26347.86
22:58:34|26347.85
22:58:35|26347.86
22:58:36|26347.86
22:58:37|26347.85
22:58:38|26347.85
22:58:39|26347.85
22:58:40|26347.85
22:58:41|26347.85
22:58:42|26347.85
22:58:43|26347.74
22:58:44|26347.53
22:58:45|26347.53
22:58:46|26346.81
22:58:47|26346.81
22:58:48|26346.81
22:58:49|26346.51
22:58:50|26346.51
22:58:51|26346.51
22:58:52|26346.51
22:58:53|26346.51
22:58:54|26346.52
22:58:55|26346.52
22:58:56|26346.52
22:58:57|26346.52
22:58:58|26346.51
22:58:59|26346.51
22:59:00|26346.51
22:59:01|26346.51
22:59:02|26346.51
22:59:03|26346.51
22:59:04|26346.51
22:59:06|26346.41
22:59:07|26346.41
22:59:08|26346.41
22:59:09|26346.41
22:59:10|26346.42
22:59:11|26346.41
22:59:12|26346.36
22:59:14|26346.02
22:59:14|26346.01
22:59:15|26345.97
22:59:17|26345.97
22:59:17|26345.92
22:59:18|26345.91
22:59:19|26345.91
22:59:20|26345.82
22:59:21|26345.82
22:59:23|26345.83
22:59:23|26345.82
22:59:25|26345.82
22:59:25|26345.82
22:59:26|26345.82
22:59:27|26345.83
22:59:28|26345.83
22:59:29|26345.83
22:59:30|26347.86
22:59:32|26350.7
22:59:32|26350.7
22:59:34|26350.7
22:59:34|26350.7
22:59:36|26350.7
22:59:37|26350.7
22:59:38|26350.7
22:59:39|26350.7
22:59:40|26350.7
22:59:41|26350.7
22:59:42|26350.7
22:59:43|26350.7
22:59:44|26350.7
22:59:45|26350.7
22:59:46|26350.7
22:59:47|26350.7
22:59:48|26350.7
22:59:49|26350.7
22:59:49|26350.7
22:59:50|26350.7
22:59:52|26350.69
22:59:52|26350.69
22:59:53|26350.7
22:59:54|26350.7
22:59:56|26350.7
22:59:57|26350.69
22:59:58|26350.7
22:59:59|26350.7
23:00:00|26350.7
23:00:01|26355.54
23:00:02|26355.54
23:00:03|26355.54
23:00:04|26355.54
23:00:05|26355.54
23:00:06|26357.99
23:00:07|26359.44
23:00:08|26364.65
23:00:10|26363.
23:00:10|26360.74
23:00:11|26360.74
23:00:12|26360.74
23:00:13|26360.74
23:00:14|26358.56
23:00:16|26358.56
23:00:17|26358.56
23:00:17|26358.56
23:00:19|26358.56
23:00:19|26358.56
23:00:21|26358.56
23:00:22|26358.56
23:00:23|26358.55
23:00:24|26358.56
23:00:24|26358.56
23:00:26|26358.56
23:00:27|26358.56
23:00:28|26358.56
23:00:29|26358.56
23:00:31|26358.56
23:00:31|26358.56
23:00:32|26356.87
23:00:33|26356.87
23:00:34|26356.88
23:00:35|26356.88
23:00:36|26356.87
23:00:37|26356.87
23:00:38|26356.87
23:00:39|26356.87
23:00:40|26356.87
23:00:41|26356.87
23:00:42|26356.87
23:00:43|26356.87
23:00:44|26356.87
23:00:45|26356.87
23:00:46|26356.87
23:00:47|26356.87
23:00:48|26356.88
23:00:49|26356.88
23:00:50|26356.88
23:00:51|26356.88
23:00:52|26356.88
23:00:53|26356.87
23:00:54|26356.87
23:00:55|26356.87
23:00:56|26356.87
23:00:57|26356.87
23:00:58|26356.87
23:00:59|26355.57
23:01:00|26351.73
23:01:01|26351.73
23:01:02|26351.73
23:01:03|26351.73
23:01:04|26351.73
23:01:05|26351.73
23:01:06|26351.73
23:01:08|26351.73
23:01:09|26351.72
23:01:10|26351.72
23:01:11|26351.72
23:01:12|26351.72
23:01:13|26351.72
23:01:14|26351.72
23:01:15|26351.72
23:01:16|26351.72
23:01:17|26351.72
23:01:18|26351.72
23:01:19|26351.72
23:01:20|26351.72
23:01:21|26351.72
23:01:22|26351.72
23:01:23|26351.72
23:01:25|26351.72
23:01:25|26351.72
23:01:27|26351.72
23:01:28|26351.72
23:01:29|26351.72
23:01:29|26351.72
23:01:31|26351.72
23:01:32|26351.72
23:01:33|26351.73
23:01:34|26351.72
23:01:35|26351.72
23:01:35|26351.72
23:01:37|26351.72
23:01:38|26351.72
23:01:39|26351.6
23:01:40|26351.6
23:01:40|26351.6
23:01:41|26351.61
23:01:42|26351.61
23:01:43|26351.61
23:01:45|26351.61
23:01:45|26351.6
23:01:46|26351.72
23:01:48|26352.91
23:01:48|26352.91
23:01:50|26352.92
23:01:50|26352.92
23:01:52|26352.92
23:01:52|26352.92
23:01:53|26352.92
23:01:55|26352.92
23:01:55|26352.92
23:01:56|26352.92
23:01:57|26352.92
23:01:58|26352.92
23:02:00|26352.92
23:02:01|26352.92
23:02:02|26352.92
23:02:03|26352.92
23:02:03|26352.92
23:02:04|26352.92
23:02:06|26352.92
23:02:06|26352.92
23:02:08|26352.92
23:02:09|26352.92
23:02:10|26352.92
23:02:11|26352.92
23:02:12|26352.92
23:02:13|26352.92
23:02:14|26352.92
23:02:15|26352.92
23:02:16|26352.91
23:02:17|26352.91
23:02:18|26352.92
23:02:19|26352.91
23:02:20|26352.91
23:02:21|26352.91
23:02:22|26352.91
23:02:23|26352.91
23:02:24|26353.15
23:02:25|26353.15
23:02:26|26353.15
23:02:27|26353.14
23:02:28|26353.14
23:02:29|26353.15
23:02:30|26353.15
23:02:31|26353.15
23:02:32|26353.14
23:02:33|26353.14
23:02:34|26353.14
23:02:35|26353.14
23:02:36|26353.14
23:02:37|26353.15
23:02:38|26353.15
23:02:39|26353.15
23:02:40|26353.15
23:02:41|26353.14
23:02:42|26353.14
23:02:43|26353.14
23:02:44|26353.14
23:02:45|26353.14
23:02:46|26353.14
23:02:47|26353.15
23:02:48|26353.15
23:02:49|26353.15
23:02:50|26353.15
23:02:51|26353.15
23:02:52|26353.15
23:02:53|26353.15
23:02:54|26353.15
23:02:55|26353.15
23:02:56|26353.15
23:02:57|26353.15
23:02:58|26353.15
23:02:59|26353.15
23:03:00|26353.15
23:03:01|26353.15
23:03:02|26353.15
23:03:03|26353.15
23:03:04|26353.15
23:03:05|26353.15
23:03:06|26353.15
23:03:07|26353.15
23:03:08|26353.15
23:03:09|26353.15
23:03:11|26353.15
23:03:11|26353.15
23:03:13|26353.15
23:03:14|26353.15
23:03:15|26353.15
23:03:16|26353.15
23:03:17|26353.15
23:03:18|26353.15
23:03:19|26353.14
23:03:20|26353.14
23:03:21|26353.14
23:03:22|26353.14
23:03:23|26353.14
23:03:24|26353.14
23:03:25|26353.14
23:03:26|26353.15
23:03:27|26353.15
23:03:28|26353.15
23:03:29|26353.15
23:03:30|26353.15
23:03:31|26353.15
23:03:32|26353.15
23:03:33|26353.15
23:03:34|26353.14
23:03:35|26353.14
23:03:36|26353.14
23:03:37|26353.14
23:03:38|26353.14
23:03:39|26353.14
23:03:40|26353.14
23:03:41|26353.15
23:03:42|26353.15
23:03:43|26353.14
23:03:44|26353.15
23:03:45|26353.15
23:03:46|26353.15
23:03:47|26353.14
23:03:48|26353.14
23:03:49|26353.14
23:03:50|26353.15
23:03:51|26353.15
23:03:52|26353.14
23:03:53|26353.14
23:03:54|26353.14
23:03:55|26353.14
23:03:56|26353.14
23:03:57|26353.15
23:03:58|26353.14
23:03:59|26353.15
23:04:00|26353.15
23:04:01|26353.15
23:04:02|26353.15
23:04:03|26353.15
23:04:04|26353.15
23:04:05|26353.15
23:04:06|26353.15
23:04:07|26353.15
23:04:08|26353.15
23:04:09|26353.34
23:04:10|26353.34
23:04:12|26357.51
23:04:13|26357.98
23:04:14|26357.98
23:04:15|26357.98
23:04:16|26358.07
23:04:17|26358.07
23:04:18|26358.07
23:04:19|26358.07
23:04:20|26358.07
23:04:21|26358.06
23:04:22|26358.06
23:04:23|26358.06
23:04:24|26358.06
23:04:25|26358.06
23:04:26|26358.06
23:04:27|26358.06
23:04:28|26358.06
23:04:29|26358.06
23:04:30|26358.06
23:04:31|26358.49
23:04:32|26358.49
23:04:33|26358.49
23:04:34|26358.48
23:04:35|26358.49
23:04:37|26358.49
23:04:38|26358.49
23:04:38|26358.49
23:04:40|26358.48
23:04:41|26362.13
23:04:42|26362.13
23:04:42|26362.13
23:04:44|26362.13
23:04:44|26362.13
23:04:46|26362.13
23:04:46|26362.13
23:04:47|26362.13
23:04:48|26362.13
23:04:50|26362.13
23:04:50|26362.13
23:04:51|26362.13
23:04:52|26362.13
23:04:54|26362.13
23:04:55|26362.13
23:04:56|26362.13
23:04:57|26362.13
23:04:57|26362.13
23:04:59|26362.13
23:05:00|26362.13
23:05:01|26362.13
23:05:02|26362.13
23:05:03|26362.13
23:05:04|26362.13
23:05:05|26362.14
23:05:06|26362.14
23:05:07|26362.14
23:05:07|26362.13
23:05:08|26362.13
23:05:09|26362.13
23:05:11|26362.13
23:05:12|26362.13
23:05:13|26362.13
23:05:15|26362.13
23:05:15|26362.13
23:05:17|26362.14
23:05:17|26362.14
23:05:19|26362.14
23:05:19|26362.14
23:05:20|26362.13
23:05:22|26362.13
23:05:22|26362.13
23:05:24|26362.13
23:05:25|26362.13
23:05:26|26362.14
23:05:27|26362.14
23:05:28|26362.13
23:05:28|26362.13
23:05:29|26362.13
23:05:31|26362.14
23:05:31|26362.14
23:05:32|26362.14
23:05:33|26362.14
23:05:34|26362.14
23:05:36|26362.13
23:05:37|26362.13
23:05:38|26362.14
23:05:39|26362.14
23:05:40|26362.14
23:05:41|26362.14
23:05:42|26362.14
23:05:43|26362.14
23:05:44|26362.14
23:05:45|26362.14
23:05:46|26362.14
23:05:47|26362.14
23:05:48|26362.14
23:05:49|26362.14
23:05:50|26362.14
23:05:51|26362.14
23:05:52|26362.14
23:05:53|26362.14
23:05:53|26362.14
23:05:55|26362.14
23:05:56|26362.14
23:05:57|26362.14
23:05:58|26362.14
23:05:59|26362.14
23:06:00|26362.14
23:06:01|26362.14
23:06:02|26362.14
23:06:03|26362.14
23:06:03|26362.14
23:06:04|26362.14
23:06:05|26362.14
23:06:07|26362.14
23:06:08|26362.14
23:06:09|26362.14
23:06:10|26362.14
23:06:11|26362.14
23:06:12|26362.14
23:06:13|26362.14
23:06:14|26362.14
23:06:16|26362.14
23:06:17|26363.45
23:06:18|26363.78
23:06:18|26363.78
23:06:20|26363.78
23:06:20|26363.78
23:06:22|26363.78
23:06:22|26363.79
23:06:23|26363.79
23:06:25|26363.8
23:06:25|26363.8
23:06:26|26363.79
23:06:28|26363.79
23:06:29|26363.79
23:06:30|26363.79
23:06:30|26363.79
23:06:31|26363.79
23:06:33|26363.79
23:06:34|26363.79
23:06:35|26363.79
23:06:36|26363.79
23:06:36|26362.14
23:06:38|26362.12
23:06:38|26360.
23:06:40|26358.49
23:06:40|26358.49
23:06:41|26358.48
23:06:42|26358.48
23:06:44|26358.48
23:06:44|26358.48
23:06:45|26358.48
23:06:46|26358.48
23:06:47|26353.31
23:06:48|26353.31
23:06:49|26353.31
23:06:50|26353.31
23:06:51|26353.31
23:06:53|26353.31
23:06:54|26353.31
23:06:54|26353.31
23:06:55|26353.31
23:06:56|26353.31
23:06:57|26353.31
23:06:59|26353.31
23:07:00|26353.31
23:07:01|26353.31
23:07:02|26353.31
23:07:02|26353.31
23:07:03|26353.3
23:07:04|26353.31
23:07:06|26353.31
23:07:06|26353.31
23:07:08|26353.31
23:07:08|26353.3
23:07:09|26353.3
23:07:10|26353.3
23:07:11|26353.3
23:07:12|26353.3
23:07:14|26353.3
23:07:15|26353.3
23:07:17|26353.31
23:07:18|26353.31
23:07:19|26353.31
23:07:20|26353.31
23:07:21|26353.31
23:07:22|26353.31
23:07:23|26353.31
23:07:24|26353.31
23:07:25|26353.31
23:07:26|26353.31
23:07:27|26353.31
23:07:28|26353.31
23:07:30|26353.31
23:07:30|26353.31
23:07:31|26353.31
23:07:32|26353.31
23:07:34|26353.31
23:07:34|26353.31
23:07:35|26353.31
23:07:37|26353.3
23:07:38|26353.3
23:07:39|26353.3
23:07:40|26353.3
23:07:40|26353.31
23:07:42|26353.31
23:07:43|26353.31
23:07:44|26353.31
23:07:45|26353.31
23:07:46|26353.31
23:07:47|26353.31
23:07:48|26353.31
23:07:49|26353.3
23:07:50|26353.3
23:07:51|26353.3
23:07:51|26353.3
23:07:52|26348.23
23:07:54|26348.23
23:07:55|26348.23
23:07:56|26348.23
23:07:57|26348.23
23:07:58|26348.23
23:07:59|26348.23
23:08:00|26348.23
23:08:01|26348.23
23:08:02|26348.23
23:08:03|26348.23
23:08:04|26348.23
23:08:05|26348.23
23:08:06|26348.23
23:08:07|26348.23
23:08:08|26348.23
23:08:09|26348.23
23:08:10|26348.23
23:08:10|26348.23
23:08:12|26351.12
23:08:13|26348.46
23:08:14|26348.46
23:08:15|26353.31
23:08:17|26358.47
23:08:18|26358.47
23:08:19|26358.47
23:08:21|26358.47
23:08:21|26358.47
23:08:22|26358.48
23:08:23|26358.47
23:08:25|26358.47
23:08:26|26358.47
23:08:27|26358.47
23:08:28|26358.47
23:08:28|26358.47
23:08:29|26358.47
23:08:30|26358.47
23:08:32|26358.47
23:08:33|26358.47
23:08:34|26358.47
23:08:35|26358.47
23:08:36|26358.47
23:08:37|26358.48
23:08:39|26358.47
23:08:39|26358.47
23:08:40|26358.48
23:08:41|26358.48
23:08:43|26358.48
23:08:43|26358.48
23:08:45|26358.48
23:08:46|26358.48
23:08:47|26358.48
23:08:48|26358.48
23:08:49|26358.48
23:08:50|26358.48
23:08:51|26358.48
23:08:52|26358.48
23:08:53|26358.48
23:08:54|26358.48
23:08:55|26358.48
23:08:55|26358.48
23:08:57|26358.48
23:08:58|26358.48
23:08:59|26358.48
23:08:59|26358.48
23:09:01|26358.48
23:09:02|26358.48
23:09:03|26358.48
23:09:03|26358.48
23:09:05|26358.48
23:09:06|26358.48
23:09:07|26358.48
23:09:08|26358.48
23:09:09|26358.48
23:09:09|26358.48
23:09:11|26358.48
23:09:11|26358.48
23:09:13|26358.48
23:09:14|26358.48
23:09:14|26358.48
23:09:16|26358.47
23:09:17|26358.47
23:09:19|26358.47
23:09:19|26358.47
23:09:21|26358.47
23:09:22|26358.48
23:09:23|26358.48
23:09:24|26358.48
23:09:24|26358.48
23:09:26|26355.54
23:09:27|26355.54
23:09:28|26355.54
23:09:29|26353.21
23:09:29|26353.21
23:09:30|26353.21
23:09:31|26350.78
23:09:33|26350.78
23:09:34|26350.78
23:09:35|26350.78
23:09:36|26350.78
23:09:37|26350.78
23:09:37|26350.78
23:09:39|26350.78
23:09:39|26350.78
23:09:40|26350.78
23:09:42|26350.78
23:09:43|26350.78
23:09:44|26350.78
23:09:45|26350.78
23:09:46|26350.78
23:09:47|26350.78
23:09:48|26350.78
23:09:49|26350.78
23:09:50|26353.87
23:09:51|26358.47
23:09:52|26358.47
23:09:53|26358.47
23:09:54|26358.47
23:09:55|26358.47
23:09:56|26358.47
23:09:57|26358.47
23:09:58|26358.47
23:09:59|26358.47
23:10:00|26358.47
23:10:01|26358.47
23:10:02|26358.47
23:10:03|26358.47
23:10:04|26358.47
23:10:05|26358.47
23:10:06|26359.25
23:10:07|26359.25
23:10:08|26359.24
23:10:09|26359.24
23:10:10|26365.
23:10:11|26366.29
23:10:12|26369.62
23:10:13|26369.62
23:10:14|26369.62
23:10:15|26369.99
23:10:16|26369.99
23:10:17|26369.99
23:10:18|26370.
23:10:19|26370.
23:10:20|26370.
23:10:21|26370.25
23:10:22|26370.95
23:10:24|26375.26
23:10:25|26376.27
23:10:26|26376.27
23:10:27|26376.27
23:10:28|26376.27
23:10:29|26376.27
23:10:30|26376.27
23:10:31|26376.28
23:10:32|26376.28
23:10:33|26376.28
23:10:34|26376.28
23:10:35|26376.28
23:10:36|26376.28
23:10:37|26376.28
23:10:38|26376.28
23:10:39|26376.28
23:10:40|26376.28
23:10:41|26377.9
23:10:42|26377.9
23:10:43|26377.9
23:10:44|26377.9
23:10:45|26377.9
23:10:46|26377.9
23:10:47|26377.9
23:10:48|26377.9
23:10:49|26377.9
23:10:50|26377.9
23:10:51|26377.9
23:10:52|26377.9
23:10:53|26377.9
23:10:54|26377.9
23:10:55|26378.32
23:10:56|26378.32
23:10:57|26378.32
23:10:58|26378.32
23:10:59|26378.98
23:11:00|26378.98
23:11:01|26378.98
23:11:02|26378.98
23:11:03|26378.98
23:11:04|26378.98
23:11:05|26378.98
23:11:06|26378.98
23:11:07|26378.98
23:11:08|26378.98
23:11:09|26378.98
23:11:10|26378.97
23:11:11|26379.22
23:11:12|26379.21
23:11:13|26379.22
23:11:14|26379.22
23:11:15|26379.22
23:11:16|26379.42
23:11:18|26379.42
23:11:19|26379.64
23:11:20|26379.64
23:11:21|26379.64
23:11:22|26379.64
23:11:23|26379.64
23:11:24|26385.32
23:11:25|26385.43
23:11:26|26385.44
23:11:28|26385.44
23:11:28|26385.68
23:11:29|26385.68
23:11:31|26386.
23:11:32|26386.
23:11:32|26386.01
23:11:33|26386.01
23:11:35|26386.
23:11:35|26386.
23:11:36|26386.
23:11:37|26386.
23:11:39|26386.
23:11:40|26386.
23:11:40|26386.01
23:11:42|26386.01
23:11:43|26386.4
23:11:44|26386.4
23:11:45|26386.8
23:11:45|26386.8
23:11:47|26386.9
23:11:48|26386.9
23:11:49|26386.9
23:11:50|26386.9
23:11:50|26386.9
23:11:52|26386.9
23:11:53|26386.9
23:11:53|26387.2
23:11:55|26387.2
23:11:56|26387.2
23:11:57|26387.2
23:11:58|26387.2
23:11:59|26387.51
23:12:00|26387.51
23:12:01|26387.51
23:12:02|26387.51
23:12:03|26387.51
23:12:03|26387.52
23:12:05|26387.52
23:12:06|26387.52
23:12:07|26387.51
23:12:08|26387.51
23:12:09|26387.52
23:12:10|26387.52
23:12:11|26389.88
23:12:11|26389.88
23:12:12|26389.88
23:12:14|26389.88
23:12:14|26389.88
23:12:15|26389.88
23:12:17|26389.89
23:12:17|26389.89
23:12:19|26389.89
23:12:20|26389.89
23:12:21|26389.89
23:12:22|26389.89
23:12:24|26389.89
23:12:25|26389.89
23:12:26|26389.9
23:12:27|26390.
23:12:28|26390.
23:12:29|26390.
23:12:29|26390.97
23:12:30|26390.97
23:12:31|26390.97
23:12:32|26390.97
23:12:33|26390.97
23:12:35|26390.97
23:12:36|26390.96
23:12:37|26390.96
23:12:38|26390.96
23:12:39|26390.96
23:12:40|26390.97
23:12:41|26390.97
23:12:42|26390.97
23:12:43|26390.97
23:12:44|26390.97
23:12:45|26390.97
23:12:46|26390.97
23:12:47|26390.97
23:12:48|26390.97
23:12:49|26390.97
23:12:50|26390.97
23:12:51|26390.96
23:12:52|26390.96
23:12:53|26390.96
23:12:54|26390.96
23:12:55|26390.96
23:12:56|26392.12
23:12:57|26392.65
23:12:58|26392.66
23:12:59|26392.66
23:13:00|26392.66
23:13:01|26392.66
23:13:02|26392.66
23:13:03|26392.66
23:13:04|26392.66
23:13:05|26392.66
23:13:06|26392.66
23:13:07|26392.66
23:13:08|26392.66
23:13:09|26392.66
23:13:10|26392.66
23:13:11|26392.66
23:13:12|26392.66
23:13:13|26392.66
23:13:14|26392.66
23:13:15|26392.66
23:13:16|26392.66
23:13:17|26392.66
23:13:18|26394.17
23:13:19|26394.17
23:13:21|26394.99
23:13:21|26394.99
23:13:22|26394.99
23:13:23|26394.99
23:13:24|26394.99
23:13:25|26394.99
23:13:27|26395.
23:13:28|26389.47
23:13:28|26389.47
23:13:30|26389.47
23:13:30|26389.47
23:13:32|26389.47
23:13:32|26389.47
23:13:34|26389.47
23:13:35|26389.47
23:13:36|26389.47
23:13:37|26389.21
23:13:38|26389.21
23:13:39|26388.83
23:13:40|26388.83
23:13:41|26388.83
23:13:42|26388.83
23:13:43|26391.79
23:13:44|26391.79
23:13:45|26389.46
23:13:46|26389.46
23:13:47|26389.47
23:13:48|26389.47
23:13:49|26389.47
23:13:50|26389.47
23:13:51|26389.47
23:13:52|26389.47
23:13:53|26389.47
23:13:54|26389.47
23:13:55|26389.46
23:13:56|26389.46
23:13:57|26389.46
23:13:58|26389.47
23:13:58|26389.47
23:14:00|26389.47
23:14:00|26389.47
23:14:02|26389.47
23:14:03|26389.47
23:14:04|26389.47
23:14:05|26389.47
23:14:06|26389.47
23:14:07|26389.47
23:14:08|26389.47
23:14:09|26389.47
23:14:10|26389.47
23:14:11|26389.47
23:14:12|26389.47
23:14:13|26389.47
23:14:14|26389.47
23:14:15|26394.03
23:14:15|26394.03
23:14:17|26394.03
23:14:18|26394.03
23:14:19|26394.03
23:14:20|26394.03
23:14:21|26394.03
23:14:23|26394.03
23:14:24|26394.03
23:14:25|26394.03
23:14:26|26394.04
23:14:26|26394.04
23:14:28|26394.99
23:14:29|26394.99
23:14:30|26394.99
23:14:31|26394.99
23:14:31|26394.99
23:14:33|26394.99
23:14:34|26394.99
23:14:35|26394.99
23:14:36|26394.99
23:14:37|26394.99
23:14:38|26394.99
23:14:39|26394.99
23:14:40|26394.99
23:14:41|26395.
23:14:42|26395.
23:14:43|26395.
23:14:44|26394.99
23:14:45|26394.99
23:14:46|26395.
23:14:47|26395.
23:14:48|26395.
23:14:49|26395.
23:14:50|26395.
23:14:51|26395.
23:14:52|26395.
23:14:53|26395.
23:14:54|26395.
23:14:55|26395.
23:14:56|26395.
23:14:57|26394.99
23:14:58|26395.12
23:14:59|26394.99
23:15:00|26394.99
23:15:01|26394.04
23:15:02|26394.04
23:15:03|26394.04
23:15:04|26394.04
23:15:05|26394.04
23:15:06|26394.04
23:15:07|26394.04
23:15:08|26394.04
23:15:09|26394.04
23:15:10|26394.04
23:15:11|26394.04
23:15:12|26394.04
23:15:13|26394.04
23:15:14|26394.04
23:15:15|26394.04
23:15:16|26394.04
23:15:17|26394.04
23:15:18|26394.04
23:15:19|26394.04
23:15:20|26394.04
23:15:21|26395.34
23:15:23|26395.34
23:15:24|26395.34
23:15:25|26395.34
23:15:26|26395.34
23:15:28|26395.34
23:15:29|26395.35
23:15:30|26395.35
23:15:31|26395.35
23:15:32|26395.35
23:15:32|26395.35
23:15:34|26395.35
23:15:34|26395.35
23:15:35|26395.34
23:15:36|26395.34
23:15:38|26395.34
23:15:38|26395.34
23:15:40|26395.34
23:15:40|26395.34
23:15:41|26395.34
23:15:42|26395.35
23:15:44|26395.34
23:15:44|26395.34
23:15:46|26395.34
23:15:47|26395.34
23:15:48|26394.03
23:15:49|26394.03
23:15:50|26390.
23:15:51|26390.
23:15:52|26390.
23:15:53|26390.
23:15:54|26390.
23:15:55|26390.
23:15:56|26390.
23:15:57|26390.
23:15:58|26390.
23:16:00|26390.
23:16:00|26390.02
23:16:01|26390.02
23:16:02|26390.02
23:16:03|26390.81
23:16:04|26390.81
23:16:05|26390.81
23:16:06|26390.81
23:16:08|26390.01
23:16:09|26390.01
23:16:09|26390.01
23:16:11|26390.01
23:16:12|26390.01
23:16:13|26390.01
23:16:14|26390.01
23:16:14|26390.01
23:16:16|26385.
23:16:17|26385.
23:16:18|26385.
23:16:18|26385.
23:16:20|26385.
23:16:21|26385.
23:16:22|26385.
23:16:23|26385.
23:16:23|26385.
23:16:25|26385.01
23:16:26|26385.01
23:16:27|26385.
23:16:28|26385.
23:16:29|26385.
23:16:30|26385.
23:16:31|26385.
23:16:32|26385.
23:16:33|26385.01
23:16:34|26385.01
23:16:35|26385.01
23:16:36|26385.01
23:16:38|26385.01
23:16:38|26385.01
23:16:40|26385.01
23:16:41|26385.01
23:16:41|26385.01
23:16:43|26385.01
23:16:44|26385.01
23:16:44|26385.01
23:16:46|26385.01
23:16:47|26385.01
23:16:48|26385.01
23:16:49|26385.01
23:16:50|26385.01
23:16:51|26385.01
23:16:53|26385.01
23:16:54|26385.01
23:16:55|26385.01
23:16:55|26385.01
23:16:57|26383.69
23:16:58|26382.55
23:16:59|26382.55
23:17:00|26382.55
23:17:00|26382.55
23:17:01|26382.55
23:17:03|26382.55
23:17:04|26382.55
23:17:05|26382.55
23:17:06|26382.55
23:17:07|26382.55
23:17:08|26382.55
23:17:09|26382.55
23:17:10|26382.55
23:17:11|26382.56
23:17:12|26382.56
23:17:14|26382.56
23:17:15|26382.56
23:17:16|26382.56
23:17:17|26382.56
23:17:17|26382.56
23:17:18|26382.56
23:17:19|26382.56
23:17:21|26382.56
23:17:22|26382.56
23:17:22|26382.56
23:17:24|26382.55
23:17:24|26382.55
23:17:26|26382.55
23:17:27|26382.55
23:17:28|26382.55
23:17:29|26382.55
23:17:30|26382.55
23:17:30|26382.55
23:17:32|26382.55
23:17:33|26382.55
23:17:34|26382.55
23:17:35|26382.55
23:17:36|26382.55
23:17:37|26382.55
23:17:38|26382.55
23:17:39|26382.55
23:17:40|26382.55
23:17:41|26382.56
23:17:42|26382.56
23:17:43|26382.56
23:17:44|26382.56
23:17:45|26382.56
23:17:47|26382.56
23:17:48|26382.56
23:17:49|26382.56
23:17:50|26382.56
23:17:51|26382.56
23:17:52|26382.56
23:17:53|26382.56
23:17:54|26382.56
23:17:55|26382.56
23:17:56|26382.56
23:17:57|26382.56
23:17:58|26382.56
23:17:59|26382.56
23:18:00|26382.56
23:18:01|26382.55
23:18:02|26382.55
23:18:03|26382.55
23:18:04|26382.55
23:18:05|26382.44
23:18:06|26382.45
23:18:07|26382.45
23:18:08|26382.45
23:18:09|26382.45
23:18:10|26382.45
23:18:11|26382.44
23:18:12|26382.44
23:18:13|26382.44
23:18:14|26382.44
23:18:15|26382.44
23:18:16|26382.44
23:18:17|26382.44
23:18:18|26382.44
23:18:19|26382.44
23:18:20|26382.44
23:18:21|26382.45
23:18:22|26382.45
23:18:23|26382.45
23:18:24|26382.45
23:18:26|26382.45
23:18:26|26382.45
23:18:28|26382.45
23:18:29|26382.45
23:18:30|26382.45
23:18:31|26382.45
23:18:32|26382.45
23:18:33|26382.45
23:18:33|26382.45
23:18:35|26382.45
23:18:36|26382.45
23:18:37|26382.45
23:18:38|26382.44
23:18:39|26382.44
23:18:40|26382.44
23:18:41|26382.45
23:18:41|26382.45
23:18:43|26382.45
23:18:44|26382.44
23:18:45|26382.45
23:18:45|26382.45
23:18:47|26382.45
23:18:48|26382.45
23:18:49|26382.45
23:18:50|26382.45
23:18:51|26382.
23:18:52|26382.
23:18:53|26380.01
23:18:54|26379.93
23:18:55|26379.93
23:18:56|26379.93
23:18:58|26379.93
23:18:58|26379.93
23:18:59|26379.93
23:19:00|26379.93
23:19:01|26379.93
23:19:02|26379.93
23:19:04|26379.93
23:19:04|26379.93
23:19:05|26379.93
23:19:07|26379.93
23:19:07|26379.93
23:19:09|26379.93
23:19:10|26379.93
23:19:11|26378.81
23:19:12|26378.81
23:19:13|26378.81
23:19:15|26378.81
23:19:15|26378.82
23:19:16|26378.82
23:19:17|26370.38
23:19:19|26370.38
23:19:19|26370.38
23:19:20|26370.38
23:19:22|26372.97
23:19:22|26372.97
23:19:23|26372.96
23:19:25|26371.66
23:19:26|26371.66
23:19:26|26371.66
23:19:28|26371.66
23:19:29|26371.66
23:19:29|26371.66
23:19:30|26371.66
23:19:32|26371.66
23:19:32|26371.66
23:19:34|26371.66
23:19:35|26371.66
23:19:36|26371.66
23:19:36|26371.66
23:19:38|26371.66
23:19:38|26371.66
23:19:39|26371.66
23:19:40|26371.66
23:19:42|26371.66
23:19:43|26371.66
23:19:44|26371.66
23:19:44|26366.74
23:19:46|26366.74
23:19:46|26366.74
23:19:48|26366.74
23:19:48|26366.62
23:19:50|26366.62
23:19:51|26366.62
23:19:52|26366.62
23:19:53|26366.61
23:19:54|26366.61
23:19:54|26366.61
23:19:55|26366.61
23:19:57|26366.61
23:19:58|26366.61
23:19:59|26366.61
23:20:00|26366.61
23:20:01|26366.61
23:20:02|26366.61
23:20:03|26366.61
23:20:05|26366.61
23:20:06|26366.61
23:20:07|26366.61
23:20:08|26366.61
23:20:09|26366.61
23:20:11|26366.61
23:20:11|26366.61
23:20:12|26366.61
23:20:14|26366.61
23:20:15|26366.61
23:20:16|26366.61
23:20:17|26366.62
23:20:18|26366.61
23:20:19|26366.61
23:20:20|26366.61
23:20:21|26366.61
23:20:22|26366.61
23:20:22|26366.61
23:20:24|26366.61
23:20:25|26365.78
23:20:26|26365.3
23:20:27|26365.3
23:20:28|26365.3
23:20:29|26365.3
23:20:29|26365.3
23:20:31|26365.
23:20:32|26365.
23:20:33|26364.2
23:20:33|26364.2
23:20:35|26364.2
23:20:35|26364.2
23:20:37|26364.2
23:20:38|26364.2
23:20:39|26364.2
23:20:41|26364.2
23:20:41|26364.2
23:20:43|26364.2
23:20:43|26364.2
23:20:44|26364.21
23:20:45|26364.21
23:20:46|26364.21
23:20:48|26364.21
23:20:49|26364.21
23:20:50|26364.2
23:20:51|26364.2
23:20:52|26364.2
23:20:53|26364.21
23:20:54|26364.2
23:20:56|26364.2
23:20:56|26364.2
23:20:57|26364.2
23:20:59|26364.2
23:20:59|26364.21
23:21:00|26364.21
23:21:02|26364.21
23:21:02|26364.21
23:21:03|26364.21
23:21:05|26364.2
23:21:06|26364.21
23:21:07|26364.21
23:21:09|26364.21
23:21:10|26364.21
23:21:11|26364.2
23:21:11|26364.2
23:21:13|26364.21
23:21:13|26364.21
23:21:15|26364.21
23:21:16|26364.2
23:21:17|26364.2
23:21:17|26364.2
23:21:19|26364.2
23:21:20|26364.2
23:21:20|26364.2
23:21:22|26364.21
23:21:22|26364.21
23:21:24|26364.21
23:21:24|26364.2
23:21:26|26364.2
23:21:27|26364.19
23:21:27|26364.
23:21:29|26363.32
23:21:29|26363.32
23:21:30|26363.32
23:21:32|26363.33
23:21:32|26363.33
23:21:34|26363.33
23:21:35|26363.33
23:21:36|26361.03
23:21:37|26361.02
23:21:38|26361.02
23:21:39|26361.02
23:21:40|26361.03
23:21:41|26361.03
23:21:42|26361.02
23:21:42|26361.02
23:21:43|26361.02
23:21:45|26361.02
23:21:46|26361.02
23:21:47|26360.99
23:21:48|26360.69
23:21:49|26360.69
23:21:50|26360.69
23:21:51|26360.36
23:21:52|26359.71
23:21:53|26359.72
23:21:53|26359.72
23:21:55|26359.72
23:21:55|26359.72
23:21:57|26359.71
23:21:58|26359.71
23:21:59|26359.71
23:22:00|26359.71
23:22:01|26359.71
23:22:02|26359.71
23:22:02|26359.71
23:22:03|26359.72
23:22:05|26359.72
23:22:06|26359.72
23:22:07|26359.36
23:22:09|26359.36
23:22:10|26359.36
23:22:11|26359.36
23:22:11|26359.36
23:22:12|26359.36
23:22:13|26359.36
23:22:15|26359.37
23:22:16|26359.37
23:22:17|26358.06
23:22:18|26358.06
23:22:19|26358.06
23:22:21|26358.06
23:22:21|26358.06
23:22:22|26358.06
23:22:23|26358.05
23:22:24|26358.05
23:22:25|26358.06
23:22:26|26358.06
23:22:27|26358.06
23:22:28|26358.06
23:22:29|26358.06
23:22:30|26358.05
23:22:32|26358.06
23:22:33|26358.06
23:22:34|26358.06
23:22:35|26358.06
23:22:36|26358.06
23:22:37|26358.06
23:22:38|26358.06
23:22:39|26358.05
23:22:40|26358.06
23:22:41|26358.06
23:22:42|26358.06
23:22:43|26358.06
23:22:44|26358.05
23:22:45|26358.05
23:22:46|26358.05
23:22:47|26358.05
23:22:48|26358.05
23:22:49|26358.06
23:22:50|26358.06
23:22:51|26358.06
23:22:52|26358.06
23:22:54|26358.06
23:22:54|26358.06
23:22:55|26358.06
23:22:56|26358.06
23:22:57|26358.06
23:22:58|26358.06
23:22:59|26358.06
23:23:01|26364.04
23:23:02|26364.04
23:23:03|26365.08
23:23:04|26365.08
23:23:04|26365.08
23:23:06|26365.09
23:23:06|26365.09
23:23:08|26365.08
23:23:09|26365.08
23:23:10|26365.08
23:23:11|26365.08
23:23:12|26365.08
23:23:13|26365.08
23:23:15|26365.09
23:23:15|26365.09
23:23:16|26365.09
23:23:17|26365.09
23:23:18|26365.09
23:23:19|26365.09
23:23:20|26365.09
23:23:21|26365.09
23:23:22|26365.09
23:23:23|26365.09
23:23:24|26365.09
23:23:25|26365.09
23:23:26|26365.09
23:23:27|26365.09
23:23:28|26365.09
23:23:29|26365.09
23:23:30|26365.09
23:23:31|26365.09
23:23:32|26365.09
23:23:33|26365.09
23:23:34|26365.08
23:23:35|26365.08
23:23:36|26365.08
23:23:37|26365.08
23:23:38|26365.08
23:23:39|26365.08
23:23:40|26365.08
23:23:41|26365.08
23:23:42|26365.08
23:23:43|26365.08
23:23:44|26365.08
23:23:45|26365.08
23:23:46|26365.09
23:23:47|26365.09
23:23:48|26365.09
23:23:49|26365.09
23:23:50|26365.09
23:23:51|26365.08
23:23:52|26365.08
23:23:53|26365.08
23:23:54|26365.08
23:23:55|26365.09
23:23:56|26365.09
23:23:58|26365.09
23:23:59|26365.09
23:24:00|26365.09
23:24:01|26365.09
23:24:02|26365.09
23:24:03|26365.09
23:24:04|26365.09
23:24:05|26365.09
23:24:06|26365.09
23:24:06|26365.09
23:24:08|26365.09
23:24:08|26365.09
23:24:09|26365.09
23:24:11|26365.09
23:24:12|26365.08
23:24:13|26365.08
23:24:14|26365.09
23:24:15|26365.09
23:24:17|26365.09
23:24:17|26365.09
23:24:19|26365.09
23:24:19|26365.09
23:24:20|26365.09
23:24:22|26365.09
23:24:23|26365.09
23:24:24|26365.09
23:24:25|26365.09
23:24:25|26365.09
23:24:27|26365.09
23:24:28|26365.09
23:24:28|26365.09
23:24:29|26365.09
23:24:31|26365.08
23:24:32|26364.31
23:24:33|26364.32
23:24:34|26364.32
23:24:35|26364.32
23:24:36|26364.32
23:24:37|26364.32
23:24:39|26364.32
23:24:39|26364.32
23:24:40|26364.32
23:24:41|26364.32
23:24:42|26364.32
23:24:43|26364.32
23:24:44|26364.32
23:24:45|26364.32
23:24:46|26364.32
23:24:47|26364.32
23:24:48|26364.32
23:24:49|26364.32
23:24:50|26364.31
23:24:51|26364.31
23:24:52|26364.31
23:24:54|26364.31
23:24:55|26364.31
23:24:56|26364.31
23:24:57|26364.31
23:24:58|26364.31
23:24:59|26364.31
23:25:00|26364.31
23:25:01|26364.31
23:25:02|26364.31
23:25:03|26364.31
23:25:04|26364.31
23:25:05|26364.32
23:25:06|26364.32
23:25:07|26364.32
23:25:08|26364.32
23:25:09|26364.32
23:25:10|26364.32
23:25:12|26364.32
23:25:12|26364.32
23:25:13|26364.32
23:25:15|26364.32
23:25:16|26364.32
23:25:16|26364.31
23:25:17|26364.31
23:25:19|26364.32
23:25:19|26364.32
23:25:20|26364.32
23:25:21|26364.32
23:25:22|26364.32
23:25:23|26364.32
23:25:24|26364.31
23:25:26|26364.32
23:25:26|26364.32
23:25:27|26364.32
23:25:29|26364.32
23:25:29|26364.32
23:25:30|26364.32
23:25:31|26364.32
23:25:32|26364.32
23:25:33|26364.32
23:25:34|26364.32
23:25:35|26364.32
23:25:36|26364.32
23:25:38|26364.32
23:25:39|26364.32
23:25:39|26364.31
23:25:40|26364.31
23:25:41|26364.31
23:25:43|26364.31
23:25:43|26364.32
23:25:45|26364.32
23:25:45|26364.32
23:25:47|26364.32
23:25:47|26364.32
23:25:48|26364.32
23:25:50|26364.32
23:25:50|26364.32
23:25:51|26364.32
23:25:52|26364.31
23:25:53|26364.31
23:25:54|26364.31
23:25:55|26364.31
23:25:56|26364.32
23:25:57|26364.31
23:25:59|26364.32
23:25:59|26364.32
23:26:00|26364.31
23:26:02|26364.31
23:26:03|26364.31
23:26:04|26364.31
23:26:04|26364.31
23:26:06|26364.31
23:26:07|26364.32
23:26:08|26364.32
23:26:09|26364.32
23:26:10|26364.32
23:26:11|26364.32
23:26:12|26364.32
23:26:13|26364.32
23:26:14|26364.32
23:26:15|26364.32
23:26:16|26364.32
23:26:18|26364.32
23:26:18|26364.32
23:26:19|26364.32
23:26:20|26364.32
23:26:21|26364.32
23:26:22|26364.32
23:26:23|26364.32
23:26:24|26364.32
23:26:25|26364.32
23:26:26|26364.32
23:26:27|26363.
23:26:28|26363.
23:26:29|26363.
23:26:31|26363.01
23:26:32|26363.01
23:26:32|26363.01
23:26:33|26361.07
23:26:35|26361.07
23:26:36|26361.07
23:26:37|26361.06
23:26:38|26361.06
23:26:39|26361.07
23:26:40|26358.01
23:26:41|26358.01
23:26:42|26358.01
23:26:43|26358.01
23:26:44|26357.46
23:26:45|26357.46
23:26:45|26357.46
23:26:47|26357.46
23:26:47|26357.46
23:26:49|26357.46
23:26:50|26357.46
23:26:51|26357.46
23:26:52|26357.46
23:26:53|26357.46
23:26:54|26357.46
23:26:55|26357.46
23:26:56|26357.46
23:26:56|26357.46
23:26:58|26357.46
23:26:59|26357.47
23:27:00|26357.47
23:27:01|26357.47
23:27:02|26357.47
23:27:03|26357.46
23:27:04|26357.46
23:27:05|26357.46
23:27:06|26357.46
23:27:07|26357.47
23:27:07|26357.47
23:27:09|26357.47
23:27:10|26357.46
23:27:10|26357.46
23:27:12|26357.46
23:27:13|26357.46
23:27:14|26357.46
23:27:14|26357.46
23:27:16|26351.87
23:27:17|26351.87
23:27:18|26351.87
23:27:20|26351.87
23:27:21|26351.87
23:27:22|26351.87
23:27:23|26351.87
23:27:24|26351.07
23:27:25|26349.92
23:27:26|26349.52
23:27:27|26349.21
23:27:28|26348.11
23:27:29|26347.07
23:27:30|26344.93
23:27:31|26344.93
23:27:32|26344.94
23:27:34|26344.93
23:27:34|26344.93
23:27:35|26344.93
23:27:36|26344.93
23:27:37|26344.93
23:27:38|26344.93
23:27:39|26344.93
23:27:40|26344.93
23:27:41|26344.93
23:27:42|26344.94
23:27:43|26344.94
23:27:44|26344.94
23:27:45|26344.94
23:27:46|26344.94
23:27:47|26344.94
23:27:48|26344.94
23:27:49|26344.94
23:27:50|26344.93
23:27:51|26344.93
23:27:52|26344.93
23:27:53|26344.93
23:27:54|26344.93
23:27:55|26344.93
23:27:56|26344.93
23:27:57|26344.93
23:27:58|26344.93
23:27:59|26344.94
23:28:00|26344.94
23:28:01|26344.94
23:28:02|26344.94
23:28:03|26344.94
23:28:04|26344.94
23:28:05|26344.94
23:28:06|26344.94
23:28:07|26344.94
23:28:08|26344.94
23:28:09|26344.94
23:28:10|26344.94
23:28:11|26344.93
23:28:12|26344.93
23:28:13|26344.94
23:28:14|26344.94
23:28:15|26344.94
23:28:16|26344.94
23:28:17|26344.94
23:28:19|26344.94
23:28:20|26344.94
23:28:21|26344.63
23:28:22|26338.83
23:28:23|26332.07
23:28:24|26332.07
23:28:25|26332.06
23:28:26|26332.06
23:28:27|26332.07
23:28:28|26332.07
23:28:29|26332.07
23:28:30|26332.06
23:28:31|26332.06
23:28:32|26332.07
23:28:33|26332.07
23:28:34|26332.07
23:28:35|26332.07
23:28:36|26332.07
23:28:37|26332.06
23:28:38|26332.06
23:28:39|26332.06
23:28:40|26332.06
23:28:41|26332.06
23:28:42|26332.06
23:28:43|26332.06
23:28:44|26332.07
23:28:45|26332.06
23:28:46|26332.06
23:28:47|26332.06
23:28:48|26332.06
23:28:49|26333.24
23:28:50|26327.02
23:28:51|26325.01
23:28:52|26328.92
23:28:53|26329.32
23:28:54|26330.75
23:28:55|26330.74
23:28:56|26330.75
23:28:57|26330.75
23:28:58|26330.75
23:28:59|26330.75
23:29:00|26333.52
23:29:01|26337.03
23:29:02|26337.05
23:29:03|26337.05
23:29:04|26337.05
23:29:05|26337.05
23:29:06|26336.99
23:29:07|26336.99
23:29:08|26336.99
23:29:09|26334.26
23:29:10|26334.26
23:29:11|26334.26
23:29:12|26334.26
23:29:13|26334.26
23:29:14|26334.26
23:29:15|26334.26
23:29:16|26334.26
23:29:17|26334.26
23:29:18|26334.26
23:29:19|26334.25
23:29:21|26334.25
23:29:21|26334.25
23:29:22|26334.26
23:29:24|26334.25
23:29:25|26334.25
23:29:26|26334.25
23:29:27|26334.25
23:29:28|26334.25
23:29:29|26334.25
23:29:30|26334.25
23:29:31|26334.25
23:29:31|26334.25
23:29:33|26334.25
23:29:34|26334.26
23:29:35|26334.26
23:29:36|26334.26
23:29:37|26330.72
23:29:38|26330.72
23:29:39|26330.72
23:29:40|26330.72
23:29:40|26330.72
23:29:42|26330.72
23:29:42|26330.72
23:29:44|26330.72
23:29:45|26330.72
23:29:46|26330.72
23:29:47|26330.72
23:29:48|26330.72
23:29:49|26330.72
23:29:50|26330.71
23:29:51|26330.71
23:29:52|26330.71
23:29:53|26330.71
23:29:54|26331.01
23:29:55|26331.01
23:29:55|26331.01
23:29:57|26331.01
23:29:58|26331.01
23:29:59|26331.02
23:30:00|26331.02
23:30:01|26331.01
23:30:02|26331.01
23:30:03|26331.01
23:30:04|26331.01
23:30:05|26331.02
23:30:06|26331.77
23:30:07|26335.47
23:30:08|26335.47
23:30:09|26335.47
23:30:10|26335.47
23:30:11|26335.47
23:30:12|26336.97
23:30:13|26336.97
23:30:14|26336.97
23:30:15|26336.97
23:30:16|26336.97
23:30:17|26336.97
23:30:18|26336.97
23:30:20|26336.97
23:30:21|26336.97
23:30:22|26336.97
23:30:23|26336.97
23:30:25|26336.97
23:30:25|26336.97
23:30:26|26336.97
23:30:27|26336.97
23:30:29|26336.97
23:30:30|26336.97
23:30:31|26337.53
23:30:32|26337.53
23:30:33|26337.53
23:30:33|26337.53
23:30:35|26337.53
23:30:36|26337.53
23:30:37|26337.53
23:30:38|26337.53
23:30:39|26337.53
23:30:40|26337.53
23:30:41|26337.53
23:30:41|26337.53
23:30:43|26337.53
23:30:44|26337.53
23:30:45|26337.54
23:30:46|26337.54
23:30:47|26337.54
23:30:48|26337.54
23:30:50|26337.54
23:30:50|26337.54
23:30:51|26337.53
23:30:52|26337.53
23:30:53|26337.53
23:30:54|26337.53
23:30:55|26337.53
23:30:56|26337.53
23:30:57|26337.53
23:30:58|26337.53
23:30:59|26337.53
23:31:00|26337.53
23:31:01|26337.53
23:31:02|26337.53
23:31:04|26345.
23:31:04|26345.
23:31:06|26345.
23:31:07|26345.
23:31:08|26345.
23:31:09|26345.
23:31:10|26345.
23:31:11|26345.
23:31:12|26345.
23:31:13|26345.
23:31:14|26345.
23:31:15|26345.
23:31:16|26345.
23:31:17|26345.
23:31:18|26345.
23:31:19|26345.
23:31:20|26345.
23:31:22|26340.98
23:31:23|26340.97
23:31:24|26340.97
23:31:25|26340.97
23:31:26|26340.98
23:31:27|26340.98
23:31:28|26340.98
23:31:29|26340.98
23:31:30|26340.98
23:31:31|26340.97
23:31:32|26340.97
23:31:33|26340.98
23:31:34|26340.97
23:31:35|26340.97
23:31:36|26340.97
23:31:37|26340.97
23:31:38|26340.97
23:31:38|26340.97
23:31:39|26340.97
23:31:41|26340.98
23:31:42|26340.98
23:31:43|26340.98
23:31:44|26340.98
23:31:46|26340.98
23:31:46|26340.98
23:31:47|26340.98
23:31:48|26340.98
23:31:49|26340.97
23:31:50|26340.97
23:31:51|26340.97
23:31:52|26340.97
23:31:53|26340.97
23:31:54|26340.97
23:31:55|26340.97
23:31:56|26340.97
23:31:57|26340.97
23:31:58|26340.97
23:31:59|26345.02
23:32:00|26345.02
23:32:02|26345.02
23:32:03|26345.02
23:32:03|26345.02
23:32:05|26345.02
23:32:05|26345.02
23:32:06|26345.01
23:32:08|26345.01
23:32:09|26345.02
23:32:10|26345.02
23:32:11|26345.02
23:32:12|26345.02
23:32:13|26345.02
23:32:14|26345.02
23:32:15|26345.02
23:32:16|26345.02
23:32:17|26345.02
23:32:18|26345.02
23:32:19|26345.02
23:32:20|26345.01
23:32:21|26345.01
23:32:22|26345.01
23:32:23|26345.01
23:32:24|26345.02
23:32:25|26345.02
23:32:27|26345.02
23:32:27|26345.02
23:32:28|26345.02
23:32:30|26345.02
23:32:30|26345.02
23:32:31|26345.02
23:32:32|26345.02
23:32:33|26345.02
23:32:35|26345.02
23:32:35|26345.02
23:32:36|26345.02
23:32:37|26345.02
23:32:38|26345.02
23:32:40|26345.02
23:32:40|26345.02
23:32:41|26345.02
23:32:42|26345.02
23:32:43|26345.02
23:32:44|26345.02
23:32:45|26345.02
23:32:46|26345.02
23:32:47|26345.02
23:32:48|26345.01
23:32:49|26341.01
23:32:50|26341.01
23:32:51|26341.01
23:32:52|26340.39
23:32:53|26340.38
23:32:55|26340.39
23:32:55|26340.39
23:32:56|26340.39
23:32:57|26340.39
23:32:58|26340.39
23:33:00|26340.39
23:33:00|26340.39
23:33:01|26340.39
23:33:02|26340.39
23:33:04|26340.39
23:33:05|26340.39
23:33:06|26340.39
23:33:07|26340.39
23:33:08|26340.39
23:33:09|26340.39
23:33:09|26340.39
23:33:11|26340.39
23:33:12|26340.38
23:33:13|26340.38
23:33:14|26340.38
23:33:15|26340.38
23:33:15|26340.38
23:33:17|26340.39
23:33:18|26340.39
23:33:19|26340.39
23:33:19|26340.39
23:33:21|26340.39
23:33:22|26340.39
23:33:22|26340.39
23:33:24|26340.39
23:33:24|26340.39
23:33:26|26340.39
23:33:26|26340.39
23:33:27|26340.39
23:33:28|26340.39
23:33:30|26340.39
23:33:31|26340.39
23:33:32|26340.39
23:33:33|26340.39
23:33:33|26340.39
23:33:34|26340.39
23:33:36|26340.39
23:33:36|26340.39
23:33:38|26340.39
23:33:39|26340.39
23:33:40|26340.39
23:33:41|26340.39
23:33:42|26340.39
23:33:44|26340.39
23:33:44|26340.39
23:33:45|26340.39
23:33:46|26340.39
23:33:47|26340.39
23:33:48|26340.39
23:33:49|26340.39
23:33:51|26340.39
23:33:52|26340.39
23:33:52|26340.38
23:33:54|26340.39
23:33:55|26340.39
23:33:55|26340.39
23:33:56|26340.39
23:33:57|26340.38
23:33:59|26340.38
23:33:59|26340.38
23:34:01|26340.38
23:34:02|26340.38
23:34:03|26340.38
23:34:04|26340.38
23:34:05|26340.38
23:34:06|26340.38
23:34:07|26340.38
23:34:08|26340.38
23:34:09|26340.39
23:34:10|26340.39
23:34:11|26340.39
23:34:12|26340.39
23:34:13|26340.39
23:34:14|26340.39
23:34:15|26340.39
23:34:16|26340.39
23:34:17|26340.38
23:34:18|26340.38
23:34:19|26340.38
23:34:20|26340.38
23:34:21|26340.38
23:34:22|26340.38
23:34:23|26340.39
23:34:24|26340.39
23:34:25|26340.39
23:34:27|26340.39
23:34:27|26340.38
23:34:28|26340.38
23:34:29|26340.39
23:34:30|26340.39
23:34:31|26340.39
23:34:32|26340.39
23:34:34|26340.39
23:34:34|26340.39
23:34:35|26340.39
23:34:36|26340.39
23:34:37|26340.39
23:34:38|26341.83
23:34:39|26341.83
23:34:41|26341.84
23:34:41|26341.84
23:34:43|26341.84
23:34:44|26341.84
23:34:45|26341.84
23:34:46|26341.84
23:34:46|26341.84
23:34:48|26341.84
23:34:49|26341.84
23:34:50|26341.83
23:34:51|26341.83
23:34:52|26341.84
23:34:53|26341.83
23:34:54|26341.83
23:34:55|26341.83
23:34:56|26341.84
23:34:57|26345.6
23:34:58|26346.41
23:34:59|26346.57
23:35:00|26346.57
23:35:01|26346.57
23:35:02|26346.57
23:35:03|26346.57
23:35:05|26346.57
23:35:06|26346.57
23:35:07|26346.63
23:35:08|26346.63
23:35:08|26347.13
23:35:09|26347.13
23:35:10|26347.13
23:35:12|26347.13
23:35:12|26347.13
23:35:14|26347.13
23:35:15|26347.13
23:35:16|26347.13
23:35:17|26347.13
23:35:18|26347.13
23:35:19|26347.13
23:35:19|26347.13
23:35:21|26347.13
23:35:22|26347.13
23:35:23|26347.12
23:35:24|26347.12
23:35:25|26347.12
23:35:26|26347.12
23:35:27|26347.13
23:35:27|26347.13
23:35:29|26347.12
23:35:30|26347.12
23:35:30|26347.12
23:35:32|26347.12
23:35:33|26347.12
23:35:34|26347.13
23:35:35|26347.13
23:35:36|26347.13
23:35:37|26347.13
23:35:38|26347.13
23:35:39|26347.13
23:35:40|26347.13
23:35:41|26347.13
23:35:42|26347.13
23:35:43|26347.13
23:35:43|26347.13
23:35:45|26348.2
23:35:46|26357.27
23:35:47|26357.43
23:35:48|26358.08
23:35:49|26359.42
23:35:49|26359.42
23:35:51|26359.44
23:35:51|26359.84
23:35:53|26360.15
23:35:54|26360.15
23:35:55|26360.15
23:35:56|26360.15
23:35:57|26360.15
23:35:58|26360.15
23:35:59|26360.58
23:36:00|26360.58
23:36:01|26360.66
23:36:02|26360.97
23:36:03|26361.37
23:36:04|26361.37
23:36:05|26361.37
23:36:06|26361.36
23:36:07|26361.36
23:36:08|26361.36
23:36:09|26361.36
23:36:10|26361.36
23:36:12|26361.36
23:36:12|26361.36
23:36:13|26361.36
23:36:15|26361.36
23:36:15|26361.36
23:36:17|26361.36
23:36:18|26361.36
23:36:19|26361.36
23:36:19|26361.36
23:36:21|26361.36
23:36:21|26361.36
23:36:23|26361.36
23:36:24|26361.37
23:36:25|26361.37
23:36:26|26361.37
23:36:27|26361.37
23:36:28|26361.58
23:36:29|26362.07
23:36:30|26362.67
23:36:31|26362.9
23:36:32|26362.9
23:36:33|26362.9
23:36:34|26362.9
23:36:35|26362.9
23:36:36|26362.9
23:36:37|26362.9
23:36:38|26362.9
23:36:39|26362.9
23:36:40|26362.9
23:36:41|26362.9
23:36:42|26362.9
23:36:43|26362.9
23:36:44|26362.9
23:36:45|26362.9
23:36:46|26362.9
23:36:47|26362.9
23:36:48|26362.9
23:36:49|26362.9
23:36:50|26362.9
23:36:51|26362.9
23:36:52|26362.91
23:36:53|26362.9
23:36:55|26362.9
23:36:55|26362.9
23:36:56|26362.9
23:36:57|26362.9
23:36:58|26362.9
23:36:59|26362.9
23:37:00|26362.9
23:37:01|26362.91
23:37:03|26362.91
23:37:04|26362.91
23:37:05|26362.91
23:37:06|26362.91
23:37:07|26362.91
23:37:08|26362.91
23:37:09|26362.91
23:37:11|26362.91
23:37:11|26362.91
23:37:13|26358.26
23:37:13|26358.26
23:37:15|26358.26
23:37:16|26358.26
23:37:17|26358.26
23:37:18|26358.26
23:37:18|26358.26
23:37:20|26358.26
23:37:20|26358.25
23:37:22|26358.25
23:37:23|26358.25
23:37:24|26358.25
23:37:25|26358.25
23:37:26|26350.91
23:37:28|26350.43
23:37:28|26350.43
23:37:29|26350.43
23:37:30|26350.43
23:37:32|26350.43
23:37:32|26350.43
23:37:33|26350.43
23:37:34|26350.42
23:37:35|26352.87
23:37:37|26357.42
23:37:38|26357.42
23:37:39|26357.42
23:37:39|26357.42
23:37:41|26357.42
23:37:41|26357.42
23:37:42|26357.42
23:37:43|26357.42
23:37:45|26357.42
23:37:46|26357.42
23:37:46|26357.42
23:37:48|26357.43
23:37:48|26357.43
23:37:49|26360.13
23:37:50|26360.13
23:37:52|26360.13
23:37:53|26360.14
23:37:54|26360.14
23:37:54|26360.13
23:37:55|26357.32
23:37:57|26357.33
23:37:57|26357.32
23:37:58|26357.33
23:37:59|26357.33
23:38:00|26357.32
23:38:01|26357.32
23:38:03|26357.32
23:38:04|26357.32
23:38:05|26357.32
23:38:06|26357.32
23:38:07|26357.32
23:38:08|26357.3
23:38:09|26357.3
23:38:11|26357.3
23:38:12|26357.3
23:38:12|26357.3
23:38:13|26357.3
23:38:15|26357.3
23:38:16|26357.29
23:38:17|26357.29
23:38:18|26357.29
23:38:20|26357.34
23:38:20|26357.34
23:38:21|26357.34
23:38:22|26357.33
23:38:23|26357.33
23:38:24|26357.33
23:38:25|26357.34
23:38:26|26357.34
23:38:27|26357.34
23:38:28|26357.34
23:38:29|26357.34
23:38:30|26357.34
23:38:32|26357.33
23:38:33|26357.33
23:38:34|26357.3
23:38:35|26357.3
23:38:36|26357.3
23:38:37|26357.3
23:38:38|26357.3
23:38:39|26357.3
23:38:40|26357.3
23:38:41|26357.3
23:38:42|26357.3
23:38:43|26357.3
23:38:44|26357.3
23:38:45|26357.3
23:38:46|26357.3
23:38:47|26357.3
23:38:48|26357.3
23:38:49|26356.25
23:38:50|26356.25
23:38:52|26356.25
23:38:52|26356.25
23:38:53|26356.25
23:38:55|26356.25
23:38:56|26356.25
23:38:57|26356.25
23:38:58|26356.25
23:38:59|26356.25
23:39:00|26356.25
23:39:01|26356.25
23:39:02|26356.26
23:39:03|26356.26
23:39:04|26356.26
23:39:05|26356.26
23:39:06|26356.26
23:39:07|26356.26
23:39:08|26356.26
23:39:08|26356.25
23:39:10|26356.25
23:39:11|26356.25
23:39:13|26356.26
23:39:14|26356.26
23:39:15|26356.26
23:39:16|26356.25
23:39:17|26356.25
23:39:18|26356.25
23:39:19|26356.25
23:39:20|26356.25
23:39:21|26356.25
23:39:22|26356.25
23:39:23|26356.25
23:39:24|26356.25
23:39:25|26356.25
23:39:26|26356.25
23:39:27|26356.25
23:39:28|26356.25
23:39:29|26356.26
23:39:30|26356.26
23:39:31|26356.26
23:39:32|26356.26
23:39:33|26356.26
23:39:34|26356.26
23:39:35|26356.25
23:39:36|26356.25
23:39:37|26350.94
23:39:38|26350.94
23:39:39|26350.94
23:39:40|26350.94
23:39:41|26350.94
23:39:42|26350.94
23:39:43|26350.94
23:39:44|26350.94
23:39:45|26350.94
23:39:46|26351.4
23:39:47|26351.39
23:39:47|26351.39
23:39:49|26351.39
23:39:50|26351.4
23:39:51|26351.39
23:39:52|26351.39
23:39:53|26351.39
23:39:54|26351.39
23:39:55|26351.39
23:39:56|26351.39
23:39:57|26351.39
23:39:59|26351.39
23:39:59|26351.39
23:40:00|26351.39
23:40:02|26351.39
23:40:03|26351.39
23:40:04|26351.39
23:40:05|26351.39
23:40:06|26351.39
23:40:07|26351.39
23:40:08|26351.39
23:40:08|26351.39
23:40:09|26351.39
23:40:11|26351.39
23:40:11|26351.39
23:40:13|26351.39
23:40:14|26351.39
23:40:15|26351.39
23:40:17|26351.39
23:40:18|26351.39
23:40:19|26351.39
23:40:19|26351.39
23:40:21|26351.39
23:40:22|26351.39
23:40:23|26351.39
23:40:24|26351.39
23:40:25|26351.39
23:40:26|26351.39
23:40:27|26351.39
23:40:28|26351.39
23:40:29|26351.39
23:40:30|26351.39
23:40:31|26351.39
23:40:32|26351.39
23:40:33|26351.39
23:40:34|26351.39
23:40:35|26351.39
23:40:36|26351.39
23:40:37|26351.39
23:40:38|26351.39
23:40:39|26352.66
23:40:40|26352.66
23:40:41|26358.19
23:40:42|26358.19
23:40:43|26358.19
23:40:44|26358.19
23:40:45|26358.19
23:40:46|26358.19
23:40:47|26358.19
23:40:48|26358.19
23:40:49|26358.19
23:40:50|26358.2
23:40:51|26358.2
23:40:52|26358.2
23:40:53|26358.2
23:40:54|26358.2
23:40:55|26358.19
23:40:56|26358.19
23:40:57|26358.19
23:40:58|26358.19
23:40:59|26358.19
23:41:00|26358.19
23:41:01|26358.19
23:41:02|26360.68
23:41:03|26361.11
23:41:04|26361.12
23:41:05|26361.11
23:41:06|26361.11
23:41:07|26361.11
23:41:08|26361.11
23:41:09|26361.11
23:41:10|26361.11
23:41:11|26361.11
23:41:12|26361.11
23:41:13|26361.12
23:41:15|26361.12
23:41:16|26361.12
23:41:17|26361.12
23:41:18|26361.11
23:41:19|26361.11
23:41:20|26361.11
23:41:21|26361.11
23:41:22|26361.11
23:41:23|26361.11
23:41:24|26361.11
23:41:25|26361.11
23:41:27|26361.11
23:41:27|26361.11
23:41:28|26361.11
23:41:29|26361.12
23:41:30|26361.12
23:41:31|26361.12
23:41:32|26361.12
23:41:33|26361.12
23:41:34|26361.11
23:41:35|26361.11
23:41:36|26361.11
23:41:37|26361.11
23:41:38|26360.08
23:41:39|26360.08
23:41:40|26360.08
23:41:41|26360.08
23:41:43|26360.08
23:41:44|26360.08
23:41:44|26360.08
23:41:46|26360.08
23:41:47|26360.08
23:41:48|26360.08
23:41:49|26360.08
23:41:50|26360.08
23:41:50|26360.09
23:41:52|26360.09
23:41:53|26360.09
23:41:54|26360.09
23:41:55|26360.09
23:41:56|26360.09
23:41:57|26360.09
23:41:58|26360.09
23:41:58|26360.09
23:42:00|26360.09
23:42:01|26360.09
23:42:02|26360.09
23:42:03|26360.09
23:42:04|26360.09
23:42:04|26360.09
23:42:06|26360.09
23:42:07|26360.09
23:42:08|26360.09
23:42:09|26360.09
23:42:10|26360.09
23:42:11|26360.09
23:42:12|26360.09
23:42:12|26360.09
23:42:14|26360.09
23:42:15|26360.09
23:42:16|26360.09
23:42:17|26360.09
23:42:18|26360.09
23:42:20|26360.09
23:42:21|26360.09
23:42:22|26360.09
23:42:23|26360.09
23:42:24|26360.09
23:42:25|26360.09
23:42:27|26360.09
23:42:27|26360.09
23:42:28|26360.09
23:42:29|26360.09
23:42:30|26360.09
23:42:31|26360.08
23:42:32|26360.08
23:42:33|26360.08
23:42:34|26360.08
23:42:35|26360.08
23:42:36|26360.08
23:42:37|26360.08
23:42:38|26360.08
23:42:39|26360.08
23:42:40|26360.08
23:42:41|26360.08
23:42:43|26360.08
23:42:43|26360.08
23:42:44|26360.08
23:42:45|26360.08
23:42:47|26360.08
23:42:48|26360.08
23:42:48|26360.08
23:42:50|26360.08
23:42:50|26360.08
23:42:52|26360.08
23:42:53|26360.08
23:42:54|26360.08
23:42:55|26360.08
23:42:55|26360.08
23:42:57|26360.08
23:42:58|26360.08
23:42:59|26360.08
23:43:00|26360.08
23:43:00|26360.08
23:43:02|26360.08
23:43:03|26360.08
23:43:04|26360.08
23:43:05|26360.08
23:43:06|26360.08
23:43:06|26360.08
23:43:07|26360.08
23:43:09|26360.09
23:43:10|26360.09
23:43:11|26360.09
23:43:12|26360.09
23:43:13|26360.09
23:43:14|26360.09
23:43:15|26360.09
23:43:16|26360.09
23:43:17|26360.09
23:43:18|26360.09
23:43:19|26360.09
23:43:20|26360.09
23:43:21|26360.09
23:43:22|26360.09
23:43:24|26360.09
23:43:24|26360.09
23:43:25|26360.09
23:43:27|26360.09
23:43:28|26360.09
23:43:29|26360.09
23:43:30|26360.09
23:43:31|26360.09
23:43:32|26360.09
23:43:33|26360.09
23:43:34|26363.48
23:43:34|26363.48
23:43:35|26364.51
23:43:36|26364.51
23:43:38|26364.51
23:43:39|26364.51
23:43:40|26364.51
23:43:41|26364.51
23:43:42|26364.51
23:43:43|26364.51
23:43:44|26364.51
23:43:45|26364.51
23:43:46|26364.51
23:43:47|26364.52
23:43:48|26364.52
23:43:49|26364.52
23:43:50|26364.52
23:43:51|26364.52
23:43:52|26364.51
23:43:53|26364.51
23:43:54|26364.51
23:43:55|26364.51
23:43:56|26364.51
23:43:57|26364.51
23:43:58|26364.51
23:43:59|26364.51
23:44:00|26364.51
23:44:01|26364.51
23:44:02|26364.51
23:44:03|26364.51
23:44:04|26364.51
23:44:05|26365.
23:44:06|26365.
23:44:07|26365.
23:44:08|26365.71
23:44:09|26366.68
23:44:10|26366.68
23:44:11|26366.68
23:44:12|26366.68
23:44:13|26365.73
23:44:14|26365.73
23:44:15|26365.73
23:44:16|26365.73
23:44:18|26365.73
23:44:18|26365.73
23:44:20|26365.73
23:44:21|26365.73
23:44:22|26365.73
23:44:23|26365.73
23:44:24|26365.73
23:44:25|26365.73
23:44:26|26365.73
23:44:27|26365.73
23:44:28|26365.73
23:44:29|26365.73
23:44:30|26365.73
23:44:31|26365.73
23:44:31|26365.73
23:44:33|26365.73
23:44:34|26365.73
23:44:35|26365.73
23:44:36|26365.73
23:44:37|26365.73
23:44:38|26365.73
23:44:39|26365.73
23:44:39|26365.73
23:44:41|26365.73
23:44:42|26365.73
23:44:43|26365.73
23:44:44|26365.73
23:44:45|26365.73
23:44:46|26365.73
23:44:47|26365.73
23:44:48|26365.73
23:44:49|26365.73
23:44:50|26365.73
23:44:51|26365.73
23:44:52|26365.73
23:44:53|26365.73
23:44:54|26365.73
23:44:55|26365.72
23:44:56|26365.73
23:44:57|26365.73
23:44:58|26365.73
23:44:59|26365.73
23:45:00|26365.72
23:45:01|26365.72
23:45:02|26365.72
23:45:03|26365.72
23:45:04|26365.72
23:45:05|26365.73
23:45:06|26365.73
23:45:07|26366.69
23:45:08|26366.69
23:45:09|26366.69
23:45:10|26366.68
23:45:11|26366.68
23:45:12|26366.68
23:45:13|26366.68
23:45:14|26366.69
23:45:15|26366.69
23:45:16|26366.77
23:45:17|26366.77
23:45:19|26366.77
23:45:19|26366.77
23:45:20|26366.77
23:45:22|26366.77
23:45:23|26366.77
23:45:24|26366.77
23:45:25|26366.77
23:45:26|26366.77
23:45:27|26366.77
23:45:28|26366.77
23:45:29|26366.77
23:45:30|26366.77
23:45:31|26366.77
23:45:32|26366.77
23:45:33|26371.27
23:45:34|26371.27
23:45:35|26371.27
23:45:36|26371.26
23:45:37|26371.27
23:45:38|26371.27
23:45:39|26370.56
23:45:40|26370.55
23:45:41|26370.55
23:45:42|26370.55
23:45:43|26370.56
23:45:44|26370.56
23:45:45|26370.56
23:45:46|26370.56
23:45:47|26370.56
23:45:48|26370.56
23:45:49|26370.56
23:45:50|26370.56
23:45:51|26370.56
23:45:52|26370.56
23:45:53|26370.56
23:45:54|26370.55
23:45:55|26370.55
23:45:56|26370.55
23:45:57|26370.55
23:45:58|26370.55
23:45:59|26370.55
23:46:00|26370.55
23:46:01|26370.55
23:46:02|26370.55
23:46:03|26370.55
23:46:04|26370.55
23:46:05|26370.55
23:46:06|26370.55
23:46:07|26370.55
23:46:08|26370.55
23:46:09|26366.2
23:46:10|26366.2
23:46:11|26366.2
23:46:12|26366.2
23:46:13|26366.2
23:46:14|26366.2
23:46:15|26364.96
23:46:16|26364.96
23:46:17|26364.96
23:46:19|26364.96
23:46:19|26364.96
23:46:21|26364.96
23:46:22|26364.97
23:46:23|26364.97
23:46:24|26364.97
23:46:25|26364.97
23:46:26|26364.97
23:46:27|26364.96
23:46:28|26362.4
23:46:29|26362.4
23:46:30|26362.4
23:46:31|26362.4
23:46:32|26362.4
23:46:33|26362.4
23:46:34|26362.4
23:46:35|26362.4
23:46:36|26362.4
23:46:37|26362.41
23:46:38|26362.41
23:46:39|26362.41
23:46:40|26362.41
23:46:41|26362.41
23:46:42|26362.41
23:46:43|26362.41
23:46:44|26362.41
23:46:45|26362.41
23:46:46|26362.41
23:46:47|26362.41
23:46:48|26362.41
23:46:49|26362.41
23:46:50|26362.41
23:46:51|26362.41
23:46:52|26362.41
23:46:53|26362.41
23:46:54|26362.41
23:46:55|26362.41
23:46:56|26362.41
23:46:57|26362.41
23:46:58|26362.41
23:46:59|26362.41
23:47:00|26362.41
23:47:01|26362.41
23:47:03|26362.41
23:47:03|26362.41
23:47:04|26362.41
23:47:05|26362.41
23:47:06|26362.41
23:47:08|26362.41
23:47:08|26362.41
23:47:09|26362.41
23:47:10|26362.41
23:47:12|26362.41
23:47:12|26362.41
23:47:13|26362.41
23:47:14|26362.41
23:47:16|26362.41
23:47:17|26362.41
23:47:18|26362.41
23:47:18|26362.41
23:47:20|26362.4
23:47:21|26362.4
23:47:22|26362.4
23:47:23|26362.41
23:47:24|26362.41
23:47:25|26362.41
23:47:26|26362.41
23:47:27|26362.41
23:47:28|26362.41
23:47:29|26362.41
23:47:31|26362.41
23:47:31|26362.41
23:47:32|26362.41
23:47:33|26362.41
23:47:34|26362.41
23:47:35|26362.41
23:47:36|26362.41
23:47:37|26362.41
23:47:38|26362.41
23:47:39|26362.41
23:47:40|26362.41
23:47:41|26364.97
23:47:42|26370.04
23:47:43|26370.04
23:47:44|26370.05
23:47:45|26370.05
23:47:46|26370.04
23:47:47|26370.04
23:47:48|26370.04
23:47:49|26370.05
23:47:50|26370.05
23:47:51|26370.05
23:47:52|26370.05
23:47:53|26370.05
23:47:54|26367.85
23:47:55|26366.34
23:47:56|26366.34
23:47:57|26366.34
23:47:58|26366.34
23:47:59|26364.57
23:48:00|26364.57
23:48:01|26364.57
23:48:02|26364.57
23:48:03|26364.57
23:48:04|26364.57
23:48:06|26364.57
23:48:07|26364.57
23:48:07|26364.57
23:48:08|26364.98
23:48:09|26364.98
23:48:11|26364.99
23:48:11|26364.99
23:48:12|26364.99
23:48:14|26364.99
23:48:14|26364.99
23:48:16|26364.99
23:48:16|26364.99
23:48:18|26364.99
23:48:19|26364.99
23:48:19|26367.51
23:48:21|26367.51
23:48:22|26367.51
23:48:23|26367.51
23:48:25|26367.52
23:48:25|26367.52
23:48:27|26367.52
23:48:28|26367.52
23:48:29|26367.52
23:48:30|26367.52
23:48:30|26367.52
23:48:32|26367.52
23:48:33|26367.52
23:48:33|26367.52
23:48:35|26367.52
23:48:35|26367.52
23:48:36|26367.52
23:48:37|26367.52
23:48:38|26367.52
23:48:39|26367.52
23:48:41|26367.52
23:48:42|26367.52
23:48:43|26367.52
23:48:44|26367.52
23:48:45|26367.52
23:48:45|26367.52
23:48:46|26367.52
23:48:47|26367.52
23:48:48|26367.52
23:48:49|26367.52
23:48:51|26367.52
23:48:51|26367.52
23:48:52|26367.51
23:48:54|26367.51
23:48:54|26367.51
23:48:55|26367.51
23:48:57|26367.51
23:48:57|26367.51
23:48:59|26367.51
23:48:59|26367.51
23:49:00|26367.51
23:49:01|26367.51
23:49:02|26367.52
23:49:04|26367.52
23:49:05|26367.52
23:49:05|26367.52
23:49:07|26367.52
23:49:07|26367.52
23:49:08|26367.52
23:49:09|26367.52
23:49:10|26367.52
23:49:11|26367.52
23:49:13|26367.51
23:49:13|26367.52
23:49:14|26367.52
23:49:15|26367.52
23:49:16|26367.52
23:49:17|26367.52
23:49:19|26367.52
23:49:19|26367.52
23:49:21|26367.52
23:49:21|26367.52
23:49:23|26367.52
23:49:24|26367.51
23:49:25|26367.51
23:49:27|26367.52
23:49:27|26367.52
23:49:28|26367.51
23:49:29|26367.52
23:49:30|26367.52
23:49:31|26367.52
23:49:32|26367.52
23:49:33|26367.52
23:49:34|26367.52
23:49:35|26367.52
23:49:36|26367.52
23:49:37|26367.52
23:49:38|26367.52
23:49:39|26367.52
23:49:40|26367.52
23:49:41|26368.98
23:49:42|26370.37
23:49:43|26370.37
23:49:44|26370.37
23:49:45|26370.37
23:49:46|26370.54
23:49:47|26370.54
23:49:48|26370.54
23:49:49|26370.55
23:49:50|26370.55
23:49:51|26370.55
23:49:52|26370.55
23:49:53|26370.55
23:49:54|26370.55
23:49:55|26370.55
23:49:56|26370.54
23:49:57|26370.54
23:49:58|26370.54
23:49:59|26370.55
23:50:00|26370.55
23:50:01|26370.54
23:50:02|26370.54
23:50:03|26370.54
23:50:04|26370.37
23:50:05|26370.37
23:50:06|26370.37
23:50:07|26370.37
23:50:08|26370.37
23:50:10|26370.37
23:50:10|26370.37
23:50:11|26370.37
23:50:12|26370.37
23:50:13|26370.37
23:50:15|26370.37
23:50:15|26370.36
23:50:17|26369.12
23:50:18|26369.12
23:50:18|26369.12
23:50:19|26369.12
23:50:21|26369.12
23:50:22|26369.13
23:50:23|26366.41
23:50:24|26358.07
23:50:26|26355.73
23:50:27|26355.73
23:50:28|26355.73
23:50:29|26355.74
23:50:30|26355.74
23:50:30|26355.73
23:50:32|26355.
23:50:33|26353.44
23:50:34|26353.44
23:50:35|26353.44
23:50:37|26351.57
23:50:37|26351.57
23:50:38|26351.56
23:50:39|26351.57
23:50:40|26351.57
23:50:41|26351.57
23:50:42|26351.57
23:50:43|26351.57
23:50:44|26351.57
23:50:45|26351.57
23:50:46|26351.56
23:50:47|26351.56
23:50:48|26351.57
23:50:49|26351.57
23:50:50|26351.56
23:50:51|26351.56
23:50:52|26351.56
23:50:53|26351.56
23:50:54|26351.56
23:50:55|26351.56
23:50:56|26351.56
23:50:57|26351.56
23:50:58|26351.56
23:50:59|26351.56
23:51:00|26351.56
23:51:01|26351.56
23:51:02|26351.56
23:51:03|26351.56
23:51:04|26351.57
23:51:05|26351.57
23:51:06|26351.57
23:51:07|26351.57
23:51:08|26351.57
23:51:09|26351.57
23:51:10|26351.57
23:51:11|26351.57
23:51:12|26351.57
23:51:13|26351.56
23:51:14|26351.57
23:51:15|26351.57
23:51:16|26351.57
23:51:17|26351.57
23:51:18|26351.57
23:51:19|26351.57
23:51:20|26351.57
23:51:21|26351.57
23:51:22|26351.57
23:51:23|26351.57
23:51:25|26351.57
23:51:25|26351.57
23:51:27|26351.57
23:51:28|26351.57
23:51:29|26351.56
23:51:30|26351.56
23:51:31|26351.56
23:51:32|26351.56
23:51:33|26351.56
23:51:34|26351.56
23:51:35|26351.56
23:51:36|26351.56
23:51:37|26351.56
23:51:38|26351.57
23:51:39|26351.57
23:51:40|26351.57
23:51:41|26351.57
23:51:42|26351.57
23:51:43|26351.57
23:51:45|26349.42
23:51:45|26349.41
23:51:46|26349.41
23:51:48|26349.41
23:51:49|26349.41
23:51:49|26349.42
23:51:50|26349.42
23:51:51|26349.42
23:51:53|26349.42
23:51:53|26349.42
23:51:55|26349.42
23:51:56|26349.42
23:51:57|26349.42
23:51:58|26349.42
23:51:59|26349.42
23:52:00|26348.96
23:52:01|26348.96
23:52:02|26348.96
23:52:02|26348.96
23:52:03|26348.96
23:52:05|26348.96
23:52:05|26348.96
23:52:06|26348.96
23:52:07|26348.96
23:52:08|26348.96
23:52:10|26348.96
23:52:11|26348.96
23:52:11|26348.96
23:52:12|26348.96
23:52:13|26348.96
23:52:15|26348.95
23:52:16|26348.95
23:52:17|26348.95
23:52:17|26348.95
23:52:19|26348.95
23:52:20|26348.96
23:52:21|26348.96
23:52:22|26348.96
23:52:23|26348.96
23:52:24|26348.96
23:52:25|26348.96
23:52:26|26348.96
23:52:27|26348.96
23:52:29|26348.96
23:52:30|26348.95
23:52:30|26348.95
23:52:32|26348.95
23:52:33|26348.95
23:52:34|26348.95
23:52:35|26348.95
23:52:36|26348.96
23:52:37|26348.96
23:52:38|26348.96
23:52:39|26348.96
23:52:40|26348.96
23:52:41|26348.96
23:52:42|26348.96
23:52:43|26348.96
23:52:44|26348.96
23:52:45|26347.93
23:52:46|26347.92
23:52:47|26347.93
23:52:48|26347.93
23:52:49|26347.93
23:52:50|26347.93
23:52:51|26347.93
23:52:52|26347.92
23:52:53|26347.92
23:52:54|26347.92
23:52:55|26347.92
23:52:56|26347.76
23:52:57|26347.76
23:52:58|26347.76
23:52:59|26347.76
23:53:00|26347.76
23:53:01|26347.76
23:53:02|26347.76
23:53:03|26347.76
23:53:04|26347.76
23:53:05|26347.76
23:53:06|26347.76
23:53:07|26347.76
23:53:08|26347.76
23:53:09|26347.76
23:53:10|26347.76
23:53:11|26347.76
23:53:12|26347.45
23:53:13|26347.11
23:53:14|26347.11
23:53:15|26346.35
23:53:16|26346.35
23:53:17|26346.35
23:53:18|26346.35
23:53:19|26346.35
23:53:20|26346.35
23:53:21|26346.35
23:53:22|26345.75
23:53:24|26345.75
23:53:24|26345.75
23:53:26|26345.75
23:53:27|26345.75
23:53:28|26345.75
23:53:29|26345.74
23:53:30|26345.74
23:53:31|26345.74
23:53:32|26345.71
23:53:34|26345.71
23:53:34|26345.71
23:53:35|26345.71
23:53:36|26345.72
23:53:37|26345.72
23:53:38|26345.72
23:53:39|26345.72
23:53:40|26345.72
23:53:41|26345.72
23:53:42|26345.72
23:53:43|26345.72
23:53:44|26345.72
23:53:45|26345.72
23:53:46|26345.72
23:53:47|26345.72
23:53:48|26345.72
23:53:49|26345.71
23:53:50|26345.71
23:53:51|26345.71
23:53:52|26345.72
23:53:53|26345.71
23:53:54|26345.71
23:53:55|26345.71
23:53:56|26345.71
23:53:57|26345.71
23:53:58|26345.47
23:53:59|26345.47
23:54:00|26345.47
23:54:01|26341.25
23:54:02|26341.25
23:54:03|26341.25
23:54:04|26342.21
23:54:05|26342.22
23:54:06|26342.22
23:54:07|26342.22
23:54:08|26342.22
23:54:09|26342.22
23:54:10|26342.22
23:54:11|26342.22
23:54:12|26342.22
23:54:13|26342.22
23:54:14|26342.22
23:54:15|26342.22
23:54:16|26342.22
23:54:17|26342.22
23:54:18|26342.22
23:54:19|26342.22
23:54:21|26342.22
23:54:21|26342.22
23:54:23|26342.21
23:54:24|26342.21
23:54:24|26342.21
23:54:25|26342.21
23:54:27|26342.21
23:54:28|26342.21
23:54:29|26342.21
23:54:30|26342.21
23:54:31|26342.21
23:54:32|26342.21
23:54:33|26342.22
23:54:34|26342.22
23:54:35|26342.22
23:54:36|26342.22
23:54:37|26342.22
23:54:38|26342.22
23:54:40|26342.22
23:54:40|26342.22
23:54:41|26342.22
23:54:42|26342.22
23:54:43|26342.22
23:54:45|26342.97
23:54:46|26342.97
23:54:46|26342.97
23:54:48|26342.97
23:54:49|26342.97
23:54:49|26342.97
23:54:51|26342.97
23:54:52|26342.97
23:54:53|26342.97
23:54:54|26342.97
23:54:54|26342.97
23:54:56|26345.41
23:54:56|26345.41
23:54:58|26345.41
23:54:59|26345.41
23:55:00|26345.41
23:55:00|26345.41
23:55:02|26345.41
23:55:03|26345.41
23:55:04|26345.41
23:55:05|26345.41
23:55:06|26345.41
23:55:07|26345.4
23:55:08|26345.4
23:55:09|26345.4
23:55:09|26345.41
23:55:10|26345.4
23:55:12|26345.4
23:55:13|26345.4
23:55:14|26345.4
23:55:15|26345.4
23:55:16|26345.4
23:55:17|26345.4
23:55:18|26345.4
23:55:19|26345.4
23:55:20|26345.4
23:55:21|26345.4
23:55:22|26345.4
23:55:23|26345.4
23:55:24|26345.4
23:55:25|26344.09
23:55:26|26344.09
23:55:27|26344.09
23:55:28|26344.09
23:55:30|26344.09
23:55:30|26344.09
23:55:31|26344.09
23:55:32|26344.09
23:55:34|26343.65
23:55:35|26343.65
23:55:36|26343.65
23:55:37|26343.65
23:55:38|26343.65
23:55:39|26343.65
23:55:40|26343.65
23:55:41|26343.65
23:55:42|26343.65
23:55:43|26343.65
23:55:44|26343.65
23:55:45|26343.65
23:55:46|26343.65
23:55:47|26343.65
23:55:48|26343.65
23:55:49|26343.65
23:55:50|26343.65
23:55:51|26343.65
23:55:52|26343.65
23:55:53|26343.65
23:55:54|26343.65
23:55:55|26343.65
23:55:56|26343.65
23:55:57|26344.1
23:55:58|26344.1
23:55:59|26344.11
23:56:00|26344.11
23:56:01|26344.11
23:56:02|26344.1
23:56:03|26344.1
23:56:04|26344.1
23:56:05|26344.1
23:56:06|26344.1
23:56:07|26344.1
23:56:08|26344.1
23:56:09|26344.1
23:56:10|26344.1
23:56:11|26344.1
23:56:12|26344.1
23:56:13|26344.1
23:56:14|26344.1
23:56:15|26344.1
23:56:16|26344.1
23:56:17|26344.1
23:56:18|26344.1
23:56:19|26344.1
23:56:20|26344.11
23:56:21|26344.11
23:56:22|26344.1
23:56:23|26344.11
23:56:24|26344.11
23:56:25|26344.11
23:56:26|26344.11
23:56:27|26344.11
23:56:28|26344.11
23:56:29|26344.11
23:56:31|26344.11
23:56:32|26344.11
23:56:33|26344.11
23:56:34|26344.11
23:56:35|26344.1
23:56:36|26344.1
23:56:38|26344.1
23:56:38|26344.1
23:56:40|26344.1
23:56:41|26344.
23:56:42|26344.
23:56:42|26344.
23:56:44|26344.01
23:56:45|26344.01
23:56:46|26343.88
23:56:47|26343.88
23:56:48|26343.88
23:56:48|26343.87
23:56:49|26343.87
23:56:51|26343.88
23:56:52|26343.88
23:56:53|26343.88
23:56:54|26343.87
23:56:55|26343.87
23:56:56|26343.87
23:56:57|26343.88
23:56:58|26343.88
23:56:59|26343.88
23:57:00|26343.88
23:57:01|26343.84
23:57:02|26343.84
23:57:03|26343.84
23:57:03|26343.84
23:57:04|26343.84
23:57:06|26343.84
23:57:07|26343.84
23:57:08|26343.84
23:57:09|26343.84
23:57:10|26343.84
23:57:11|26343.84
23:57:12|26343.84
23:57:13|26343.84
23:57:14|26343.84
23:57:15|26343.84
23:57:15|26343.84
23:57:17|26343.64
23:57:18|26343.64
23:57:18|26343.64
23:57:20|26343.64
23:57:21|26343.64
23:57:22|26342.73
23:57:23|26342.69
23:57:24|26342.7
23:57:25|26342.69
23:57:26|26342.69
23:57:27|26342.69
23:57:28|26342.64
23:57:29|26342.64
23:57:31|26342.32
23:57:32|26342.32
23:57:33|26342.32
23:57:34|26341.93
23:57:35|26341.94
23:57:36|26341.94
23:57:37|26341.94
23:57:38|26341.94
23:57:39|26341.93
23:57:40|26341.93
23:57:41|26341.93
23:57:42|26341.93
23:57:43|26341.92
23:57:44|26341.92
23:57:45|26341.93
23:57:46|26341.93
23:57:47|26341.93
23:57:48|26341.93
23:57:50|26341.93
23:57:51|26341.53
23:57:51|26341.27
23:57:53|26341.27
23:57:53|26340.01
23:57:54|26337.69
23:57:55|26337.69
23:57:56|26337.69
23:57:58|26337.69
23:57:58|26337.69
23:57:59|26337.69
23:58:01|26337.68
23:58:01|26337.69
23:58:03|26337.69
23:58:03|26337.69
23:58:05|26337.68
23:58:06|26337.68
23:58:07|26337.68
23:58:08|26337.68
23:58:09|26337.68
23:58:10|26337.69
23:58:11|26337.69
23:58:12|26337.69
23:58:13|26337.69
23:58:14|26337.69
23:58:15|26337.69
23:58:16|26337.69
23:58:18|26337.69
23:58:18|26337.69
23:58:19|26337.69
23:58:20|26337.69
23:58:21|26337.69
23:58:22|26337.69
23:58:23|26337.69
23:58:24|26337.68
23:58:25|26337.68
23:58:26|26337.68
23:58:27|26337.68
23:58:28|26337.69
23:58:29|26337.69
23:58:31|26337.68
23:58:32|26337.68
23:58:33|26337.68
23:58:35|26337.68
23:58:35|26337.68
23:58:36|26337.68
23:58:37|26337.68
23:58:38|26337.68
23:58:39|26337.68
23:58:40|26337.68
23:58:41|26337.68
23:58:42|26337.68
23:58:43|26337.68
23:58:44|26337.68
23:58:45|26337.68
23:58:47|26337.68
23:58:47|26337.69
23:58:48|26337.69
23:58:49|26337.69
23:58:50|26336.91
23:58:51|26336.91
23:58:52|26336.91
23:58:53|26336.91
23:58:55|26336.9
23:58:56|26336.9
23:58:57|26336.91
23:58:58|26336.91
23:58:59|26336.91
23:59:00|26336.91
23:59:01|26336.9
23:59:02|26336.9
23:59:03|26336.91
23:59:04|26336.91
23:59:05|26336.91
23:59:06|26336.91
23:59:07|26336.91
23:59:08|26336.91
23:59:09|26336.91
23:59:10|26336.91
23:59:11|26336.91
23:59:12|26336.91
23:59:13|26336.91
23:59:14|26336.91
23:59:15|26336.9
23:59:15|26336.9
23:59:17|26336.9
23:59:18|26336.91
23:59:18|26336.91
23:59:20|26336.91
23:59:21|26336.9
23:59:22|26336.9
23:59:22|26336.9
23:59:24|26336.9
23:59:24|26336.9
23:59:25|26336.9
23:59:27|26336.9
23:59:28|26336.9
23:59:28|26336.21
23:59:30|26336.01
23:59:31|26336.01
23:59:32|26335.5
23:59:34|26335.5
23:59:35|26335.5
23:59:36|26335.5
23:59:37|26335.5
23:59:38|26335.5
23:59:39|26335.5
23:59:40|26335.5
23:59:41|26335.5
23:59:42|26335.5
23:59:43|26335.5
23:59:45|26335.5
23:59:45|26335.5
23:59:46|26335.5
23:59:47|26335.5
23:59:48|26335.5
23:59:49|26335.5
23:59:50|26335.5
23:59:51|26335.5
23:59:53|26335.5
23:59:54|26335.5
23:59:54|26335.5
23:59:56|26335.5
23:59:57|26335.5
23:59:58|26335.5
23:59:59|26335.49