00:00:00|27403.36
00:00:01|27405.
00:00:02|27406.75
00:00:03|27406.75
00:00:04|27406.75
00:00:05|27406.75
00:00:06|27406.75
00:00:07|27406.75
00:00:08|27406.75
00:00:09|27406.75
00:00:10|27406.75
00:00:11|27407.53
00:00:12|27407.53
00:00:13|27407.53
00:00:14|27407.53
00:00:15|27409.67
00:00:16|27409.67
00:00:17|27413.59
00:00:18|27413.58
00:00:19|27413.59
00:00:20|27413.59
00:00:22|27413.59
00:00:23|27413.59
00:00:24|27413.58
00:00:26|27413.58
00:00:26|27413.58
00:00:27|27413.58
00:00:28|27413.58
00:00:29|27413.58
00:00:30|27413.58
00:00:31|27413.58
00:00:32|27413.59
00:00:33|27413.59
00:00:35|27413.59
00:00:35|27413.59
00:00:37|27413.59
00:00:38|27413.58
00:00:38|27413.58
00:00:40|27413.58
00:00:41|27413.58
00:00:42|27413.58
00:00:43|27413.58
00:00:44|27413.58
00:00:45|27413.58
00:00:46|27413.58
00:00:47|27413.59
00:00:48|27413.59
00:00:49|27413.59
00:00:50|27413.58
00:00:51|27413.58
00:00:52|27413.58
00:00:53|27413.58
00:00:54|27413.58
00:00:55|27413.58
00:00:55|27413.58
00:00:56|27413.58
00:00:58|27413.58
00:00:59|27413.58
00:01:00|27413.58
00:01:01|27413.58
00:01:02|27413.58
00:01:03|27413.58
00:01:04|27413.58
00:01:05|27413.58
00:01:06|27413.58
00:01:07|27413.59
00:01:08|27413.58
00:01:09|27413.58
00:01:10|27413.58
00:01:11|27413.58
00:01:12|27413.58
00:01:13|27413.59
00:01:14|27413.58
00:01:15|27413.58
00:01:16|27413.59
00:01:17|27413.59
00:01:18|27413.59
00:01:19|27413.59
00:01:20|27413.59
00:01:21|27413.58
00:01:22|27413.58
00:01:24|27413.58
00:01:25|27413.59
00:01:26|27413.59
00:01:26|27413.59
00:01:28|27413.59
00:01:29|27413.59
00:01:30|27413.58
00:01:31|27413.58
00:01:32|27411.03
00:01:33|27408.93
00:01:34|27408.93
00:01:34|27408.56
00:01:36|27408.56
00:01:37|27404.51
00:01:38|27404.51
00:01:39|27404.51
00:01:40|27404.51
00:01:40|27404.2
00:01:42|27402.68
00:01:43|27402.68
00:01:44|27402.68
00:01:45|27402.68
00:01:45|27402.68
00:01:47|27402.69
00:01:47|27402.69
00:01:49|27402.69
00:01:50|27402.69
00:01:50|27402.69
00:01:51|27402.69
00:01:52|27402.69
00:01:53|27402.69
00:01:54|27402.69
00:01:56|27402.68
00:01:56|27402.67
00:01:58|27395.
00:01:58|27395.
00:02:00|27395.
00:02:00|27395.
00:02:01|27395.
00:02:03|27395.
00:02:03|27394.98
00:02:04|27394.98
00:02:05|27394.98
00:02:06|27394.98
00:02:07|27394.98
00:02:08|27394.98
00:02:09|27394.98
00:02:10|27394.98
00:02:11|27394.93
00:02:12|27394.93
00:02:14|27394.93
00:02:15|27394.93
00:02:16|27394.93
00:02:16|27394.93
00:02:17|27394.93
00:02:19|27394.93
00:02:20|27394.93
00:02:20|27394.93
00:02:21|27394.93
00:02:23|27394.93
00:02:23|27394.93
00:02:25|27394.93
00:02:26|27394.93
00:02:28|27394.93
00:02:28|27394.93
00:02:29|27394.93
00:02:31|27394.93
00:02:32|27394.93
00:02:32|27394.93
00:02:34|27394.93
00:02:34|27394.93
00:02:35|27394.93
00:02:37|27394.93
00:02:37|27394.93
00:02:39|27394.93
00:02:39|27394.93
00:02:41|27394.93
00:02:42|27394.93
00:02:43|27394.93
00:02:44|27394.93
00:02:45|27394.93
00:02:46|27394.93
00:02:47|27394.94
00:02:47|27394.94
00:02:49|27394.94
00:02:50|27394.94
00:02:51|27393.8
00:02:52|27393.8
00:02:53|27393.8
00:02:54|27393.8
00:02:54|27393.8
00:02:56|27393.8
00:02:57|27393.8
00:02:58|27393.8
00:02:58|27393.8
00:02:59|27393.8
00:03:01|27393.8
00:03:02|27393.8
00:03:03|27393.8
00:03:04|27391.58
00:03:05|27391.58
00:03:06|27391.58
00:03:07|27391.58
00:03:08|27391.59
00:03:09|27391.59
00:03:10|27391.59
00:03:11|27391.59
00:03:12|27391.59
00:03:13|27391.59
00:03:14|27391.59
00:03:15|27391.59
00:03:16|27391.59
00:03:17|27391.59
00:03:18|27391.59
00:03:19|27391.59
00:03:20|27391.59
00:03:21|27391.59
00:03:22|27391.59
00:03:23|27391.59
00:03:24|27391.59
00:03:26|27391.58
00:03:27|27391.58
00:03:28|27391.58
00:03:29|27391.58
00:03:30|27391.58
00:03:31|27391.58
00:03:32|27391.58
00:03:33|27391.58
00:03:34|27391.58
00:03:35|27391.58
00:03:36|27391.58
00:03:37|27391.58
00:03:38|27391.58
00:03:39|27391.58
00:03:40|27391.58
00:03:41|27391.58
00:03:42|27391.58
00:03:43|27391.58
00:03:44|27391.58
00:03:45|27391.58
00:03:46|27391.58
00:03:47|27391.58
00:03:48|27391.58
00:03:49|27391.58
00:03:50|27391.58
00:03:51|27391.58
00:03:52|27391.58
00:03:53|27391.58
00:03:54|27391.58
00:03:55|27391.58
00:03:56|27391.58
00:03:57|27391.58
00:03:59|27391.59
00:03:59|27391.59
00:04:00|27391.59
00:04:01|27391.59
00:04:02|27391.59
00:04:03|27391.59
00:04:04|27391.59
00:04:05|27391.59
00:04:06|27391.58
00:04:07|27391.58
00:04:08|27391.58
00:04:09|27391.58
00:04:10|27391.58
00:04:11|27391.58
00:04:12|27391.58
00:04:13|27391.58
00:04:14|27391.58
00:04:15|27391.58
00:04:16|27391.58
00:04:17|27391.58
00:04:18|27391.38
00:04:20|27391.38
00:04:20|27391.38
00:04:21|27391.39
00:04:22|27391.39
00:04:23|27391.39
00:04:24|27390.67
00:04:25|27390.67
00:04:26|27390.67
00:04:27|27390.67
00:04:29|27400.06
00:04:30|27400.06
00:04:31|27400.06
00:04:32|27400.06
00:04:33|27400.06
00:04:34|27400.06
00:04:35|27400.05
00:04:36|27400.05
00:04:37|27400.05
00:04:38|27400.05
00:04:39|27400.05
00:04:40|27400.05
00:04:41|27400.05
00:04:42|27400.05
00:04:43|27400.05
00:04:44|27400.05
00:04:45|27400.05
00:04:46|27401.47
00:04:47|27403.38
00:04:48|27403.38
00:04:49|27403.38
00:04:50|27403.38
00:04:51|27403.39
00:04:52|27403.39
00:04:53|27403.39
00:04:54|27403.39
00:04:55|27410.
00:04:56|27410.
00:04:57|27408.27
00:04:58|27405.97
00:04:59|27405.97
00:05:00|27405.97
00:05:01|27402.67
00:05:02|27402.67
00:05:03|27402.67
00:05:04|27402.67
00:05:05|27402.67
00:05:06|27402.67
00:05:07|27402.67
00:05:08|27402.67
00:05:09|27402.67
00:05:10|27402.68
00:05:11|27402.68
00:05:12|27402.67
00:05:13|27402.67
00:05:14|27402.67
00:05:15|27405.67
00:05:16|27405.67
00:05:17|27405.67
00:05:18|27405.67
00:05:19|27405.67
00:05:20|27405.67
00:05:21|27410.13
00:05:22|27410.56
00:05:23|27410.56
00:05:24|27410.56
00:05:25|27410.56
00:05:27|27411.25
00:05:28|27411.25
00:05:29|27411.25
00:05:30|27411.25
00:05:31|27411.25
00:05:32|27411.36
00:05:34|27411.36
00:05:34|27411.36
00:05:35|27411.36
00:05:36|27411.36
00:05:37|27411.36
00:05:38|27411.36
00:05:39|27411.36
00:05:40|27411.36
00:05:41|27411.36
00:05:42|27411.38
00:05:43|27411.38
00:05:45|27423.24
00:05:46|27423.25
00:05:47|27423.24
00:05:47|27423.24
00:05:49|27423.24
00:05:49|27423.24
00:05:51|27421.4
00:05:52|27421.4
00:05:52|27419.
00:05:54|27419.
00:05:54|27419.
00:05:56|27419.
00:05:56|27419.
00:05:58|27417.75
00:05:58|27415.18
00:05:59|27415.18
00:06:00|27415.18
00:06:01|27415.19
00:06:02|27413.81
00:06:04|27413.81
00:06:05|27413.81
00:06:05|27411.7
00:06:06|27411.7
00:06:07|27411.7
00:06:08|27411.69
00:06:10|27411.69
00:06:10|27411.7
00:06:11|27411.7
00:06:13|27411.7
00:06:13|27411.7
00:06:14|27411.7
00:06:15|27411.7
00:06:16|27411.7
00:06:18|27411.7
00:06:19|27411.7
00:06:19|27411.7
00:06:20|27411.69
00:06:21|27411.69
00:06:22|27411.7
00:06:23|27411.7
00:06:24|27411.7
00:06:25|27411.7
00:06:27|27411.7
00:06:28|27419.91
00:06:29|27419.91
00:06:30|27420.88
00:06:32|27422.86
00:06:33|27422.86
00:06:34|27422.86
00:06:34|27422.86
00:06:36|27422.86
00:06:37|27422.86
00:06:37|27422.86
00:06:39|27422.86
00:06:40|27422.86
00:06:41|27422.86
00:06:42|27422.86
00:06:42|27422.86
00:06:44|27422.86
00:06:45|27422.86
00:06:46|27422.86
00:06:47|27422.86
00:06:48|27422.86
00:06:48|27422.86
00:06:50|27422.85
00:06:51|27422.85
00:06:52|27422.86
00:06:53|27422.86
00:06:54|27422.86
00:06:55|27422.86
00:06:56|27422.86
00:06:57|27422.86
00:06:58|27422.86
00:06:59|27422.86
00:07:00|27422.85
00:07:01|27422.85
00:07:02|27422.85
00:07:03|27422.85
00:07:04|27422.85
00:07:05|27422.86
00:07:06|27422.85
00:07:07|27422.85
00:07:08|27422.85
00:07:10|27422.85
00:07:10|27422.85
00:07:11|27422.85
00:07:12|27422.85
00:07:13|27422.85
00:07:14|27422.85
00:07:15|27429.64
00:07:16|27429.78
00:07:17|27429.78
00:07:18|27429.78
00:07:19|27429.78
00:07:20|27429.78
00:07:21|27429.78
00:07:22|27421.62
00:07:23|27407.77
00:07:24|27407.77
00:07:25|27408.76
00:07:26|27408.76
00:07:27|27410.13
00:07:29|27410.12
00:07:29|27410.12
00:07:31|27410.12
00:07:32|27410.12
00:07:33|27408.91
00:07:34|27408.91
00:07:35|27408.91
00:07:36|27408.91
00:07:37|27408.91
00:07:39|27408.92
00:07:39|27408.53
00:07:40|27408.53
00:07:41|27406.31
00:07:42|27405.
00:07:43|27405.
00:07:44|27405.01
00:07:45|27405.01
00:07:46|27405.01
00:07:47|27405.01
00:07:48|27405.01
00:07:49|27405.01
00:07:50|27405.01
00:07:51|27405.01
00:07:52|27405.01
00:07:53|27405.01
00:07:55|27405.01
00:07:55|27405.01
00:07:56|27405.01
00:07:57|27405.01
00:07:58|27405.01
00:07:59|27405.01
00:08:00|27405.01
00:08:01|27405.01
00:08:02|27405.
00:08:03|27405.
00:08:04|27405.
00:08:05|27405.
00:08:06|27405.
00:08:07|27401.78
00:08:08|27401.78
00:08:09|27401.78
00:08:10|27401.78
00:08:11|27401.78
00:08:12|27401.78
00:08:13|27401.78
00:08:14|27401.78
00:08:15|27400.36
00:08:16|27400.36
00:08:17|27400.36
00:08:18|27400.36
00:08:19|27400.36
00:08:20|27400.37
00:08:21|27400.36
00:08:22|27400.36
00:08:23|27400.36
00:08:24|27400.36
00:08:25|27400.36
00:08:26|27400.37
00:08:27|27396.6
00:08:28|27396.6
00:08:30|27396.6
00:08:30|27396.6
00:08:32|27396.6
00:08:33|27396.6
00:08:34|27396.6
00:08:35|27396.6
00:08:35|27396.6
00:08:37|27396.6
00:08:38|27396.6
00:08:40|27396.6
00:08:40|27396.6
00:08:41|27396.6
00:08:42|27396.6
00:08:44|27396.6
00:08:45|27396.6
00:08:45|27396.6
00:08:47|27396.6
00:08:47|27396.6
00:08:49|27396.6
00:08:49|27396.6
00:08:51|27394.65
00:08:52|27390.47
00:08:53|27390.
00:08:54|27390.
00:08:54|27390.
00:08:56|27390.
00:08:57|27390.
00:08:58|27389.62
00:08:59|27389.62
00:09:00|27389.03
00:09:01|27389.03
00:09:02|27389.03
00:09:03|27389.03
00:09:04|27389.03
00:09:05|27389.03
00:09:06|27389.03
00:09:07|27389.03
00:09:08|27388.43
00:09:09|27388.43
00:09:10|27388.43
00:09:11|27388.43
00:09:12|27388.23
00:09:13|27388.23
00:09:14|27388.23
00:09:15|27388.23
00:09:16|27388.23
00:09:17|27385.01
00:09:18|27385.
00:09:19|27385.
00:09:20|27385.
00:09:22|27385.01
00:09:22|27380.
00:09:23|27380.
00:09:24|27377.63
00:09:25|27377.62
00:09:26|27377.62
00:09:27|27377.62
00:09:28|27377.63
00:09:29|27377.63
00:09:31|27373.63
00:09:31|27371.89
00:09:33|27371.89
00:09:34|27371.89
00:09:35|27371.89
00:09:36|27371.89
00:09:37|27373.57
00:09:38|27373.57
00:09:39|27373.57
00:09:40|27373.57
00:09:41|27373.56
00:09:42|27373.56
00:09:43|27373.56
00:09:44|27373.56
00:09:45|27373.56
00:09:46|27373.56
00:09:47|27373.56
00:09:48|27373.56
00:09:49|27373.57
00:09:50|27373.57
00:09:51|27373.57
00:09:52|27373.56
00:09:53|27373.56
00:09:54|27372.2
00:09:55|27369.42
00:09:56|27369.42
00:09:57|27369.42
00:09:58|27369.41
00:09:59|27368.05
00:10:00|27368.05
00:10:01|27364.96
00:10:02|27364.96
00:10:03|27364.96
00:10:04|27364.96
00:10:05|27364.96
00:10:06|27364.96
00:10:07|27364.96
00:10:09|27364.96
00:10:09|27364.96
00:10:10|27364.96
00:10:11|27364.96
00:10:12|27364.95
00:10:13|27364.95
00:10:14|27364.95
00:10:15|27367.68
00:10:16|27367.68
00:10:17|27367.68
00:10:18|27367.68
00:10:19|27367.68
00:10:20|27367.68
00:10:21|27367.68
00:10:23|27368.74
00:10:23|27368.74
00:10:24|27368.73
00:10:25|27368.73
00:10:26|27368.79
00:10:27|27370.
00:10:29|27370.
00:10:30|27370.
00:10:31|27370.
00:10:32|27372.63
00:10:33|27372.63
00:10:34|27372.63
00:10:35|27372.63
00:10:36|27372.63
00:10:37|27370.86
00:10:38|27370.86
00:10:40|27370.86
00:10:40|27370.86
00:10:41|27370.85
00:10:42|27370.86
00:10:43|27370.86
00:10:44|27370.86
00:10:46|27370.86
00:10:46|27370.86
00:10:48|27370.86
00:10:48|27373.32
00:10:49|27373.32
00:10:50|27373.32
00:10:52|27373.58
00:10:53|27375.63
00:10:55|27375.63
00:10:55|27375.63
00:10:57|27376.27
00:10:57|27376.27
00:10:59|27376.27
00:11:00|27376.27
00:11:01|27376.27
00:11:02|27376.27
00:11:03|27376.27
00:11:04|27376.27
00:11:06|27376.27
00:11:07|27376.27
00:11:08|27376.27
00:11:09|27380.
00:11:10|27383.5
00:11:11|27383.5
00:11:12|27383.5
00:11:13|27383.5
00:11:14|27383.5
00:11:15|27383.5
00:11:17|27379.06
00:11:17|27379.06
00:11:18|27379.06
00:11:19|27379.06
00:11:20|27379.06
00:11:21|27376.13
00:11:22|27372.9
00:11:23|27372.9
00:11:24|27372.9
00:11:25|27372.9
00:11:26|27372.9
00:11:27|27372.9
00:11:28|27374.74
00:11:29|27374.74
00:11:30|27374.74
00:11:31|27374.74
00:11:32|27374.74
00:11:33|27374.74
00:11:34|27374.74
00:11:35|27374.74
00:11:36|27374.74
00:11:37|27374.74
00:11:38|27374.74
00:11:39|27374.74
00:11:40|27374.74
00:11:41|27374.74
00:11:42|27374.74
00:11:43|27374.74
00:11:44|27374.74
00:11:45|27374.74
00:11:46|27374.74
00:11:48|27371.01
00:11:49|27371.01
00:11:50|27371.01
00:11:51|27371.01
00:11:52|27371.01
00:11:53|27371.01
00:11:55|27371.01
00:11:55|27371.01
00:11:56|27371.01
00:11:58|27371.01
00:11:59|27371.
00:12:00|27371.
00:12:01|27371.
00:12:02|27371.01
00:12:03|27371.01
00:12:04|27371.
00:12:05|27371.
00:12:06|27371.
00:12:07|27371.
00:12:08|27371.
00:12:09|27371.
00:12:10|27371.
00:12:11|27371.
00:12:12|27371.
00:12:13|27371.
00:12:14|27371.
00:12:15|27371.
00:12:16|27371.
00:12:17|27371.
00:12:18|27371.
00:12:19|27371.
00:12:20|27371.
00:12:21|27371.
00:12:22|27371.01
00:12:23|27371.01
00:12:24|27371.
00:12:25|27371.
00:12:26|27371.
00:12:27|27371.
00:12:28|27371.
00:12:29|27371.
00:12:30|27371.
00:12:31|27371.
00:12:32|27371.
00:12:33|27371.
00:12:34|27371.
00:12:35|27371.
00:12:36|27371.
00:12:37|27371.
00:12:38|27371.
00:12:39|27371.
00:12:40|27371.
00:12:41|27371.
00:12:42|27371.
00:12:44|27371.
00:12:44|27371.
00:12:45|27371.01
00:12:46|27371.01
00:12:47|27371.01
00:12:49|27371.
00:12:49|27371.
00:12:51|27368.27
00:12:52|27368.27
00:12:53|27368.27
00:12:54|27368.27
00:12:55|27368.27
00:12:56|27368.27
00:12:57|27368.27
00:12:58|27366.35
00:12:59|27366.34
00:13:01|27366.34
00:13:02|27366.34
00:13:03|27366.34
00:13:04|27366.34
00:13:04|27366.34
00:13:06|27366.34
00:13:07|27366.34
00:13:07|27366.34
00:13:09|27366.34
00:13:10|27366.34
00:13:11|27366.34
00:13:12|27366.34
00:13:13|27366.34
00:13:14|27366.34
00:13:15|27366.34
00:13:16|27366.34
00:13:17|27366.35
00:13:18|27366.35
00:13:19|27366.35
00:13:21|27366.35
00:13:21|27366.35
00:13:22|27366.35
00:13:23|27366.86
00:13:24|27369.03
00:13:25|27369.03
00:13:26|27369.03
00:13:27|27369.03
00:13:28|27369.03
00:13:29|27369.03
00:13:30|27369.03
00:13:31|27369.03
00:13:32|27369.03
00:13:33|27369.03
00:13:34|27369.02
00:13:35|27369.02
00:13:37|27367.5
00:13:37|27367.5
00:13:38|27367.5
00:13:39|27367.5
00:13:40|27367.5
00:13:42|27367.5
00:13:42|27367.5
00:13:43|27367.49
00:13:44|27367.49
00:13:45|27367.49
00:13:47|27367.49
00:13:48|27367.49
00:13:48|27367.5
00:13:50|27367.5
00:13:51|27367.5
00:13:52|27367.5
00:13:53|27367.5
00:13:54|27367.5
00:13:55|27367.5
00:13:56|27367.5
00:13:57|27367.5
00:13:58|27367.5
00:13:59|27367.5
00:14:00|27367.49
00:14:02|27367.49
00:14:02|27367.49
00:14:04|27367.49
00:14:05|27367.49
00:14:05|27367.49
00:14:06|27367.49
00:14:08|27367.49
00:14:09|27367.49
00:14:09|27367.49
00:14:11|27367.49
00:14:12|27367.49
00:14:12|27367.49
00:14:13|27367.49
00:14:14|27367.49
00:14:16|27367.49
00:14:16|27367.49
00:14:18|27367.49
00:14:18|27367.49
00:14:20|27367.49
00:14:21|27367.49
00:14:22|27367.5
00:14:23|27367.5
00:14:24|27367.5
00:14:25|27367.49
00:14:26|27367.49
00:14:27|27367.49
00:14:28|27367.49
00:14:29|27367.49
00:14:30|27367.49
00:14:31|27367.49
00:14:32|27367.49
00:14:33|27367.49
00:14:34|27367.49
00:14:35|27367.49
00:14:36|27367.49
00:14:37|27367.49
00:14:38|27367.49
00:14:39|27367.49
00:14:40|27367.49
00:14:41|27367.49
00:14:42|27367.49
00:14:43|27367.49
00:14:44|27367.49
00:14:45|27367.49
00:14:46|27367.49
00:14:47|27367.49
00:14:48|27367.49
00:14:49|27367.49
00:14:51|27367.49
00:14:52|27367.49
00:14:53|27367.49
00:14:54|27367.49
00:14:55|27367.49
00:14:55|27367.49
00:14:57|27367.49
00:14:58|27367.49
00:14:58|27367.49
00:15:00|27367.49
00:15:01|27383.66
00:15:02|27383.66
00:15:03|27383.66
00:15:04|27383.66
00:15:05|27383.66
00:15:06|27383.66
00:15:07|27383.66
00:15:08|27383.66
00:15:09|27386.11
00:15:10|27388.04
00:15:11|27388.04
00:15:12|27388.48
00:15:13|27388.48
00:15:14|27388.48
00:15:15|27388.48
00:15:16|27389.99
00:15:17|27389.99
00:15:18|27390.
00:15:19|27390.
00:15:20|27390.
00:15:21|27390.
00:15:22|27390.
00:15:23|27390.
00:15:24|27390.
00:15:25|27390.
00:15:26|27390.
00:15:27|27390.
00:15:28|27392.87
00:15:29|27395.
00:15:30|27395.
00:15:31|27395.
00:15:32|27395.52
00:15:33|27395.52
00:15:34|27395.52
00:15:35|27395.52
00:15:36|27395.52
00:15:37|27399.34
00:15:38|27399.34
00:15:39|27399.34
00:15:40|27399.34
00:15:41|27399.34
00:15:42|27399.34
00:15:44|27399.34
00:15:44|27399.34
00:15:45|27399.34
00:15:46|27399.34
00:15:47|27399.34
00:15:48|27399.57
00:15:49|27403.05
00:15:50|27404.42
00:15:52|27410.55
00:15:53|27410.55
00:15:54|27410.55
00:15:55|27410.55
00:15:57|27410.2
00:15:57|27410.2
00:15:58|27410.2
00:15:59|27410.2
00:16:00|27410.2
00:16:01|27409.85
00:16:02|27409.85
00:16:03|27409.85
00:16:04|27404.11
00:16:05|27404.11
00:16:07|27404.11
00:16:08|27401.29
00:16:08|27401.29
00:16:09|27401.3
00:16:10|27401.3
00:16:12|27401.3
00:16:13|27401.3
00:16:14|27401.3
00:16:15|27401.3
00:16:15|27401.3
00:16:16|27401.31
00:16:18|27401.31
00:16:19|27408.21
00:16:20|27408.21
00:16:21|27411.35
00:16:22|27411.35
00:16:23|27411.35
00:16:24|27411.35
00:16:25|27407.74
00:16:26|27407.74
00:16:27|27405.49
00:16:28|27405.49
00:16:29|27405.49
00:16:30|27405.49
00:16:31|27405.49
00:16:32|27402.79
00:16:33|27402.79
00:16:34|27407.21
00:16:35|27407.21
00:16:36|27407.21
00:16:37|27407.21
00:16:39|27407.2
00:16:39|27407.2
00:16:40|27407.2
00:16:42|27407.21
00:16:43|27407.21
00:16:44|27407.21
00:16:45|27407.2
00:16:46|27407.2
00:16:47|27407.2
00:16:48|27407.2
00:16:48|27407.2
00:16:50|27407.2
00:16:51|27407.2
00:16:52|27407.2
00:16:53|27407.2
00:16:54|27407.2
00:16:55|27407.2
00:16:56|27409.69
00:16:57|27409.69
00:16:58|27409.68
00:16:59|27409.68
00:17:00|27409.68
00:17:01|27409.68
00:17:03|27409.69
00:17:03|27409.69
00:17:04|27409.69
00:17:06|27409.69
00:17:06|27409.69
00:17:07|27411.06
00:17:08|27411.06
00:17:09|27411.06
00:17:11|27412.66
00:17:11|27420.06
00:17:12|27425.
00:17:13|27424.97
00:17:14|27424.97
00:17:15|27424.97
00:17:16|27424.98
00:17:17|27424.98
00:17:18|27423.86
00:17:19|27423.86
00:17:20|27420.6
00:17:21|27420.59
00:17:22|27420.59
00:17:23|27420.59
00:17:24|27420.59
00:17:25|27420.59
00:17:27|27420.59
00:17:27|27420.59
00:17:28|27420.6
00:17:29|27424.99
00:17:30|27424.99
00:17:31|27432.62
00:17:32|27433.96
00:17:33|27434.99
00:17:34|27432.87
00:17:35|27432.86
00:17:36|27432.86
00:17:37|27432.86
00:17:39|27432.86
00:17:40|27436.66
00:17:41|27436.66
00:17:42|27436.66
00:17:43|27437.35
00:17:44|27437.35
00:17:45|27437.35
00:17:46|27437.61
00:17:47|27437.65
00:17:48|27437.65
00:17:49|27437.65
00:17:50|27437.65
00:17:51|27437.66
00:17:53|27441.67
00:17:53|27441.67
00:17:55|27441.67
00:17:55|27441.67
00:17:57|27441.67
00:17:58|27441.49
00:17:58|27441.49
00:18:00|27441.49
00:18:00|27441.49
00:18:01|27441.49
00:18:02|27441.49
00:18:03|27441.49
00:18:04|27441.5
00:18:06|27439.04
00:18:07|27439.04
00:18:07|27439.04
00:18:09|27438.2
00:18:10|27438.2
00:18:10|27438.2
00:18:12|27438.2
00:18:12|27438.2
00:18:13|27438.2
00:18:14|27438.2
00:18:16|27438.2
00:18:16|27438.2
00:18:17|27438.2
00:18:19|27438.2
00:18:19|27438.32
00:18:20|27434.75
00:18:21|27432.92
00:18:23|27432.92
00:18:24|27432.92
00:18:25|27432.92
00:18:25|27432.92
00:18:26|27441.68
00:18:28|27441.68
00:18:29|27441.68
00:18:29|27441.68
00:18:31|27441.68
00:18:31|27441.68
00:18:32|27441.68
00:18:34|27441.68
00:18:34|27441.68
00:18:35|27441.68
00:18:37|27441.68
00:18:37|27441.67
00:18:38|27441.67
00:18:40|27441.67
00:18:41|27441.67
00:18:42|27442.3
00:18:43|27442.3
00:18:44|27442.3
00:18:45|27445.53
00:18:46|27445.53
00:18:47|27445.53
00:18:48|27445.53
00:18:50|27445.86
00:18:51|27447.34
00:18:52|27454.53
00:18:53|27454.53
00:18:54|27454.54
00:18:55|27454.54
00:18:56|27454.54
00:18:57|27454.54
00:18:58|27454.54
00:18:59|27454.54
00:19:00|27454.54
00:19:01|27454.54
00:19:02|27454.54
00:19:03|27454.54
00:19:04|27454.54
00:19:05|27454.54
00:19:06|27454.54
00:19:07|27454.54
00:19:08|27454.55
00:19:09|27454.55
00:19:10|27454.55
00:19:11|27454.55
00:19:11|27465.99
00:19:12|27482.18
00:19:14|27482.34
00:19:15|27476.32
00:19:16|27476.32
00:19:17|27471.2
00:19:18|27466.
00:19:19|27465.7
00:19:20|27467.74
00:19:21|27467.74
00:19:22|27466.83
00:19:23|27466.83
00:19:24|27466.82
00:19:24|27466.82
00:19:26|27465.
00:19:26|27465.
00:19:28|27465.
00:19:29|27465.
00:19:30|27465.01
00:19:31|27465.01
00:19:31|27465.01
00:19:33|27465.01
00:19:34|27465.01
00:19:35|27465.01
00:19:35|27465.01
00:19:36|27465.
00:19:37|27465.
00:19:38|27461.18
00:19:40|27459.2
00:19:41|27454.54
00:19:42|27454.54
00:19:43|27454.55
00:19:45|27454.55
00:19:45|27454.55
00:19:46|27454.55
00:19:47|27454.55
00:19:48|27453.68
00:19:49|27453.68
00:19:50|27453.68
00:19:51|27453.68
00:19:52|27453.68
00:19:53|27453.68
00:19:54|27453.68
00:19:55|27453.68
00:19:56|27453.68
00:19:57|27453.68
00:19:58|27453.68
00:20:00|27453.68
00:20:00|27453.68
00:20:01|27453.68
00:20:03|27450.
00:20:04|27450.
00:20:05|27447.07
00:20:05|27444.12
00:20:07|27441.59
00:20:07|27441.59
00:20:08|27441.59
00:20:10|27443.35
00:20:11|27443.35
00:20:12|27451.29
00:20:13|27451.29
00:20:14|27451.29
00:20:15|27451.29
00:20:16|27448.01
00:20:17|27448.01
00:20:18|27447.22
00:20:19|27446.55
00:20:20|27446.55
00:20:21|27446.55
00:20:22|27446.55
00:20:23|27446.55
00:20:24|27446.55
00:20:25|27446.55
00:20:26|27439.42
00:20:27|27436.59
00:20:28|27436.59
00:20:29|27436.59
00:20:30|27436.59
00:20:31|27436.59
00:20:32|27436.59
00:20:33|27436.59
00:20:34|27438.94
00:20:35|27438.94
00:20:36|27438.94
00:20:37|27438.94
00:20:38|27438.94
00:20:39|27438.94
00:20:40|27438.94
00:20:41|27436.97
00:20:43|27436.97
00:20:44|27436.97
00:20:45|27436.87
00:20:46|27436.87
00:20:47|27436.87
00:20:49|27436.87
00:20:49|27436.87
00:20:50|27425.
00:20:52|27412.42
00:20:52|27412.24
00:20:54|27412.43
00:20:55|27412.43
00:20:56|27417.82
00:20:56|27417.82
00:20:58|27417.82
00:20:58|27417.82
00:21:00|27417.86
00:21:00|27421.57
00:21:02|27419.51
00:21:02|27416.27
00:21:03|27416.27
00:21:04|27421.94
00:21:06|27420.25
00:21:07|27420.25
00:21:08|27420.25
00:21:09|27420.25
00:21:09|27420.25
00:21:10|27420.25
00:21:12|27420.25
00:21:12|27420.25
00:21:14|27420.25
00:21:14|27420.25
00:21:16|27420.25
00:21:17|27420.25
00:21:17|27415.71
00:21:19|27415.71
00:21:19|27415.71
00:21:20|27415.71
00:21:21|27415.71
00:21:23|27415.71
00:21:23|27412.6
00:21:25|27412.6
00:21:26|27412.18
00:21:26|27412.18
00:21:28|27412.18
00:21:29|27411.77
00:21:30|27411.77
00:21:31|27411.77
00:21:32|27411.77
00:21:33|27406.85
00:21:34|27406.85
00:21:35|27406.85
00:21:36|27406.85
00:21:37|27406.86
00:21:38|27406.86
00:21:39|27406.1
00:21:40|27405.99
00:21:41|27405.99
00:21:42|27405.99
00:21:44|27405.99
00:21:45|27405.98
00:21:46|27401.01
00:21:47|27388.24
00:21:48|27387.56
00:21:49|27388.72
00:21:51|27388.55
00:21:51|27390.01
00:21:53|27391.39
00:21:54|27391.39
00:21:55|27391.39
00:21:56|27391.39
00:21:57|27391.39
00:21:58|27391.39
00:21:59|27391.39
00:22:00|27391.39
00:22:01|27391.39
00:22:01|27391.39
00:22:03|27391.39
00:22:04|27391.38
00:22:05|27390.02
00:22:06|27388.64
00:22:07|27388.62
00:22:08|27388.62
00:22:09|27387.79
00:22:10|27387.79
00:22:11|27387.79
00:22:12|27387.79
00:22:13|27387.79
00:22:14|27387.79
00:22:15|27387.63
00:22:16|27387.63
00:22:17|27387.63
00:22:18|27387.63
00:22:19|27387.63
00:22:21|27387.63
00:22:21|27387.63
00:22:22|27387.63
00:22:23|27387.63
00:22:24|27387.63
00:22:25|27387.63
00:22:26|27386.42
00:22:27|27386.42
00:22:28|27386.42
00:22:29|27386.42
00:22:30|27386.37
00:22:31|27386.37
00:22:33|27386.37
00:22:33|27386.37
00:22:34|27386.37
00:22:35|27386.37
00:22:36|27386.38
00:22:38|27386.37
00:22:39|27386.37
00:22:40|27386.38
00:22:41|27386.38
00:22:42|27386.38
00:22:42|27386.38
00:22:43|27386.37
00:22:45|27386.37
00:22:47|27386.37
00:22:47|27386.37
00:22:48|27386.37
00:22:49|27386.38
00:22:50|27386.38
00:22:51|27386.38
00:22:52|27386.37
00:22:53|27386.37
00:22:54|27386.37
00:22:56|27386.37
00:22:57|27386.37
00:22:57|27386.37
00:22:59|27386.37
00:23:00|27386.37
00:23:01|27386.37
00:23:02|27386.37
00:23:03|27386.38
00:23:04|27386.38
00:23:05|27386.38
00:23:06|27386.38
00:23:07|27386.38
00:23:08|27386.38
00:23:09|27386.38
00:23:10|27386.38
00:23:11|27386.38
00:23:11|27386.43
00:23:13|27386.43
00:23:14|27386.43
00:23:15|27386.43
00:23:16|27386.43
00:23:17|27393.88
00:23:18|27393.88
00:23:19|27395.41
00:23:19|27395.41
00:23:21|27395.41
00:23:21|27395.41
00:23:23|27395.41
00:23:24|27395.41
00:23:25|27395.41
00:23:26|27395.41
00:23:27|27395.41
00:23:28|27395.41
00:23:28|27395.4
00:23:30|27394.47
00:23:30|27394.47
00:23:31|27394.47
00:23:33|27394.47
00:23:34|27394.47
00:23:35|27394.47
00:23:36|27394.47
00:23:37|27394.47
00:23:38|27394.47
00:23:39|27390.13
00:23:40|27390.13
00:23:41|27390.13
00:23:42|27390.13
00:23:42|27390.13
00:23:43|27390.13
00:23:45|27387.2
00:23:46|27387.2
00:23:48|27387.2
00:23:49|27387.2
00:23:50|27387.2
00:23:50|27387.2
00:23:52|27387.2
00:23:53|27387.2
00:23:54|27387.2
00:23:54|27387.2
00:23:55|27387.2
00:23:57|27387.2
00:23:58|27386.02
00:23:59|27386.02
00:23:59|27386.02
00:24:01|27386.02
00:24:02|27386.02
00:24:03|27386.02
00:24:04|27386.02
00:24:05|27385.22
00:24:06|27385.
00:24:07|27385.
00:24:08|27385.
00:24:09|27385.
00:24:10|27385.
00:24:11|27385.
00:24:12|27385.
00:24:13|27385.
00:24:14|27385.
00:24:15|27385.
00:24:16|27385.
00:24:18|27385.
00:24:18|27385.
00:24:19|27385.
00:24:20|27385.
00:24:21|27385.
00:24:22|27385.
00:24:23|27385.
00:24:24|27385.01
00:24:25|27385.01
00:24:26|27385.01
00:24:27|27385.01
00:24:28|27385.01
00:24:29|27385.01
00:24:30|27385.01
00:24:31|27385.01
00:24:32|27385.01
00:24:33|27385.
00:24:34|27385.01
00:24:35|27385.01
00:24:36|27385.01
00:24:37|27385.01
00:24:38|27385.
00:24:39|27385.
00:24:40|27385.
00:24:41|27385.
00:24:42|27385.01
00:24:43|27385.01
00:24:44|27385.01
00:24:46|27388.74
00:24:47|27388.74
00:24:48|27388.74
00:24:50|27388.74
00:24:51|27388.74
00:24:52|27388.74
00:24:53|27388.74
00:24:54|27388.74
00:24:55|27388.74
00:24:56|27388.74
00:24:57|27394.83
00:24:58|27394.83
00:24:59|27389.8
00:25:00|27389.8
00:25:01|27388.88
00:25:02|27389.13
00:25:03|27389.13
00:25:04|27389.13
00:25:06|27389.14
00:25:06|27389.88
00:25:07|27389.88
00:25:08|27389.88
00:25:10|27389.88
00:25:11|27389.88
00:25:12|27389.88
00:25:12|27394.48
00:25:13|27394.48
00:25:15|27394.63
00:25:15|27394.63
00:25:16|27394.63
00:25:17|27394.63
00:25:19|27394.63
00:25:19|27394.63
00:25:21|27394.63
00:25:21|27394.63
00:25:23|27394.63
00:25:23|27394.63
00:25:24|27394.63
00:25:25|27394.63
00:25:26|27394.63
00:25:27|27394.63
00:25:29|27394.63
00:25:29|27394.63
00:25:30|27394.63
00:25:32|27394.63
00:25:33|27394.63
00:25:33|27395.77
00:25:35|27400.
00:25:36|27399.99
00:25:37|27399.99
00:25:38|27399.99
00:25:39|27400.
00:25:40|27400.
00:25:40|27399.99
00:25:42|27399.99
00:25:42|27400.
00:25:43|27400.
00:25:45|27400.
00:25:46|27400.
00:25:47|27400.
00:25:48|27400.
00:25:50|27400.
00:25:50|27400.
00:25:52|27400.
00:25:53|27399.89
00:25:54|27399.89
00:25:55|27399.89
00:25:57|27399.89
00:25:57|27399.89
00:25:58|27399.89
00:25:59|27399.89
00:26:00|27399.89
00:26:01|27399.89
00:26:02|27399.89
00:26:03|27399.89
00:26:04|27399.89
00:26:05|27399.01
00:26:06|27398.06
00:26:07|27398.06
00:26:08|27398.05
00:26:10|27398.06
00:26:10|27398.06
00:26:11|27398.06
00:26:12|27398.06
00:26:14|27398.06
00:26:15|27396.19
00:26:16|27396.19
00:26:16|27396.19
00:26:17|27396.19
00:26:19|27396.19
00:26:20|27396.19
00:26:21|27396.19
00:26:23|27396.19
00:26:24|27394.89
00:26:25|27394.89
00:26:25|27394.89
00:26:27|27394.89
00:26:28|27394.89
00:26:29|27394.89
00:26:30|27394.89
00:26:31|27394.89
00:26:31|27394.89
00:26:33|27395.4
00:26:34|27395.4
00:26:34|27398.79
00:26:36|27398.79
00:26:37|27398.79
00:26:38|27398.79
00:26:39|27398.8
00:26:40|27398.8
00:26:41|27401.97
00:26:42|27401.97
00:26:43|27401.97
00:26:44|27401.97
00:26:45|27403.41
00:26:46|27403.41
00:26:47|27403.41
00:26:48|27403.41
00:26:49|27403.41
00:26:50|27403.41
00:26:52|27403.41
00:26:53|27403.41
00:26:54|27403.41
00:26:55|27403.41
00:26:56|27403.41
00:26:57|27403.41
00:26:58|27403.41
00:26:59|27403.41
00:27:00|27403.41
00:27:00|27403.41
00:27:02|27403.41
00:27:03|27403.41
00:27:04|27403.41
00:27:05|27401.89
00:27:06|27401.89
00:27:07|27401.89
00:27:09|27401.89
00:27:09|27401.89
00:27:10|27401.89
00:27:12|27401.89
00:27:13|27401.89
00:27:14|27401.89
00:27:15|27401.89
00:27:16|27401.89
00:27:17|27401.89
00:27:17|27401.89
00:27:18|27401.89
00:27:20|27401.89
00:27:21|27401.89
00:27:21|27401.89
00:27:22|27401.89
00:27:24|27401.89
00:27:25|27401.89
00:27:26|27401.89
00:27:27|27401.89
00:27:29|27401.89
00:27:30|27401.89
00:27:31|27401.9
00:27:32|27401.9
00:27:33|27401.89
00:27:34|27401.89
00:27:34|27401.89
00:27:36|27401.89
00:27:37|27401.89
00:27:38|27401.89
00:27:39|27401.89
00:27:40|27401.89
00:27:41|27401.89
00:27:42|27401.89
00:27:43|27401.89
00:27:44|27401.89
00:27:45|27401.89
00:27:46|27401.89
00:27:47|27401.89
00:27:48|27401.89
00:27:50|27401.89
00:27:51|27401.89
00:27:51|27401.89
00:27:53|27409.61
00:27:54|27409.61
00:27:55|27409.62
00:27:56|27409.62
00:27:57|27409.62
00:27:58|27409.62
00:27:59|27409.62
00:27:59|27411.47
00:28:01|27411.47
00:28:02|27411.47
00:28:03|27411.47
00:28:03|27411.47
00:28:05|27411.47
00:28:05|27411.56
00:28:07|27411.56
00:28:08|27420.25
00:28:09|27420.25
00:28:10|27420.25
00:28:11|27420.25
00:28:11|27420.25
00:28:13|27420.25
00:28:14|27420.25
00:28:15|27420.25
00:28:16|27420.25
00:28:17|27420.25
00:28:18|27420.25
00:28:19|27420.25
00:28:20|27420.25
00:28:21|27420.25
00:28:22|27420.25
00:28:23|27420.25
00:28:24|27421.77
00:28:26|27420.82
00:28:27|27420.82
00:28:28|27420.82
00:28:29|27420.82
00:28:30|27420.82
00:28:31|27419.03
00:28:32|27419.03
00:28:33|27416.18
00:28:34|27415.36
00:28:35|27415.36
00:28:36|27415.36
00:28:38|27415.36
00:28:39|27415.36
00:28:39|27415.36
00:28:41|27415.36
00:28:41|27415.36
00:28:43|27415.36
00:28:44|27415.36
00:28:44|27415.36
00:28:46|27415.36
00:28:47|27415.35
00:28:48|27415.35
00:28:49|27415.35
00:28:50|27415.35
00:28:50|27415.35
00:28:52|27415.35
00:28:53|27415.35
00:28:54|27415.35
00:28:55|27411.69
00:28:56|27411.69
00:28:57|27411.69
00:28:58|27411.69
00:28:59|27411.69
00:29:01|27410.
00:29:01|27410.
00:29:02|27410.
00:29:03|27410.
00:29:04|27410.
00:29:05|27410.
00:29:06|27410.
00:29:07|27410.
00:29:08|27410.
00:29:09|27410.
00:29:10|27410.
00:29:11|27406.9
00:29:12|27406.9
00:29:13|27406.9
00:29:14|27406.9
00:29:15|27406.9
00:29:16|27406.9
00:29:17|27406.9
00:29:18|27406.9
00:29:19|27406.9
00:29:20|27406.9
00:29:21|27406.9
00:29:22|27406.9
00:29:23|27406.9
00:29:24|27406.9
00:29:26|27406.9
00:29:27|27406.9
00:29:28|27406.9
00:29:29|27406.9
00:29:30|27406.9
00:29:32|27406.9
00:29:32|27406.9
00:29:33|27406.9
00:29:34|27406.9
00:29:35|27406.9
00:29:36|27406.9
00:29:37|27406.9
00:29:39|27406.9
00:29:39|27406.9
00:29:41|27406.9
00:29:42|27406.9
00:29:43|27406.9
00:29:43|27406.9
00:29:45|27406.9
00:29:46|27406.9
00:29:47|27406.9
00:29:47|27406.9
00:29:48|27406.9
00:29:49|27406.9
00:29:50|27406.89
00:29:51|27406.89
00:29:52|27406.89
00:29:54|27406.89
00:29:55|27406.89
00:29:56|27406.89
00:29:56|27406.89
00:29:58|27406.89
00:29:59|27406.89
00:30:00|27406.89
00:30:01|27406.89
00:30:02|27406.89
00:30:03|27406.89
00:30:04|27406.89
00:30:05|27406.89
00:30:06|27406.89
00:30:07|27406.89
00:30:08|27406.89
00:30:09|27406.89
00:30:10|27406.89
00:30:11|27406.9
00:30:11|27406.9
00:30:13|27406.9
00:30:13|27408.31
00:30:15|27410.05
00:30:16|27410.04
00:30:17|27410.04
00:30:18|27410.04
00:30:19|27410.04
00:30:20|27410.04
00:30:21|27410.04
00:30:22|27410.04
00:30:23|27410.04
00:30:24|27410.04
00:30:24|27410.04
00:30:26|27410.04
00:30:27|27410.04
00:30:29|27409.83
00:30:30|27409.83
00:30:31|27409.83
00:30:32|27409.83
00:30:33|27409.83
00:30:34|27409.83
00:30:36|27409.83
00:30:36|27409.83
00:30:37|27409.83
00:30:38|27409.83
00:30:39|27409.83
00:30:40|27409.83
00:30:41|27409.83
00:30:42|27409.83
00:30:43|27409.83
00:30:44|27409.83
00:30:45|27409.83
00:30:46|27409.83
00:30:47|27409.83
00:30:48|27409.83
00:30:49|27410.18
00:30:50|27412.76
00:30:51|27416.2
00:30:52|27416.22
00:30:54|27416.22
00:30:55|27416.22
00:30:56|27416.22
00:30:56|27416.22
00:30:57|27416.22
00:30:59|27418.08
00:30:59|27419.59
00:31:01|27419.59
00:31:02|27419.59
00:31:03|27419.59
00:31:03|27419.59
00:31:05|27419.59
00:31:06|27419.59
00:31:06|27419.59
00:31:08|27419.59
00:31:09|27419.59
00:31:10|27419.59
00:31:11|27419.59
00:31:12|27419.59
00:31:13|27419.61
00:31:14|27419.61
00:31:14|27419.61
00:31:16|27419.61
00:31:17|27419.6
00:31:18|27419.6
00:31:18|27419.6
00:31:20|27419.6
00:31:20|27419.6
00:31:22|27419.6
00:31:23|27417.67
00:31:23|27417.67
00:31:25|27417.65
00:31:26|27417.65
00:31:27|27417.65
00:31:28|27417.65
00:31:29|27417.65
00:31:30|27417.65
00:31:31|27417.65
00:31:32|27417.65
00:31:33|27417.65
00:31:35|27417.65
00:31:35|27417.65
00:31:36|27414.19
00:31:37|27414.19
00:31:38|27414.19
00:31:39|27414.19
00:31:40|27414.19
00:31:41|27414.19
00:31:42|27414.19
00:31:43|27412.28
00:31:44|27412.28
00:31:45|27412.28
00:31:47|27412.28
00:31:48|27412.28
00:31:49|27412.28
00:31:51|27409.88
00:31:52|27409.88
00:31:53|27409.88
00:31:54|27409.88
00:31:55|27409.88
00:31:56|27409.88
00:31:57|27409.88
00:31:58|27409.88
00:31:59|27409.88
00:32:00|27409.89
00:32:01|27409.89
00:32:02|27409.89
00:32:03|27409.89
00:32:04|27409.89
00:32:05|27409.89
00:32:06|27409.89
00:32:07|27409.89
00:32:08|27406.02
00:32:09|27406.02
00:32:10|27406.02
00:32:11|27405.
00:32:11|27405.
00:32:13|27405.
00:32:14|27405.01
00:32:15|27405.01
00:32:16|27405.01
00:32:17|27405.01
00:32:18|27405.01
00:32:19|27405.01
00:32:20|27405.01
00:32:21|27405.01
00:32:22|27405.01
00:32:23|27405.
00:32:24|27405.
00:32:24|27405.
00:32:26|27405.
00:32:26|27405.
00:32:27|27405.
00:32:29|27405.
00:32:29|27405.
00:32:31|27402.26
00:32:32|27402.26
00:32:32|27402.25
00:32:34|27402.25
00:32:34|27402.25
00:32:35|27402.25
00:32:37|27402.25
00:32:38|27400.01
00:32:38|27400.01
00:32:40|27400.01
00:32:41|27400.01
00:32:41|27400.01
00:32:43|27391.65
00:32:43|27391.65
00:32:45|27391.65
00:32:46|27391.65
00:32:47|27396.06
00:32:48|27396.06
00:32:50|27396.06
00:32:50|27396.06
00:32:51|27396.06
00:32:53|27396.06
00:32:54|27396.06
00:32:55|27396.06
00:32:56|27396.06
00:32:58|27396.06
00:32:58|27396.06
00:32:59|27395.39
00:33:00|27395.39
00:33:01|27394.7
00:33:02|27394.7
00:33:03|27394.7
00:33:04|27394.7
00:33:05|27394.7
00:33:06|27394.7
00:33:07|27394.7
00:33:08|27394.7
00:33:10|27394.7
00:33:11|27394.7
00:33:12|27394.7
00:33:13|27394.7
00:33:14|27394.7
00:33:15|27394.7
00:33:16|27394.7
00:33:17|27394.7
00:33:18|27394.7
00:33:18|27394.7
00:33:20|27394.7
00:33:21|27394.7
00:33:22|27394.7
00:33:23|27394.7
00:33:24|27394.7
00:33:25|27394.7
00:33:26|27394.7
00:33:27|27394.91
00:33:28|27394.91
00:33:29|27394.91
00:33:30|27394.91
00:33:31|27395.2
00:33:32|27395.2
00:33:33|27395.2
00:33:34|27395.2
00:33:35|27395.2
00:33:36|27395.2
00:33:37|27395.2
00:33:38|27395.2
00:33:39|27395.2
00:33:40|27395.2
00:33:41|27395.2
00:33:42|27395.2
00:33:43|27395.2
00:33:44|27395.2
00:33:45|27395.2
00:33:46|27395.2
00:33:47|27395.2
00:33:48|27395.2
00:33:50|27395.2
00:33:50|27395.2
00:33:51|27395.2
00:33:53|27395.21
00:33:54|27395.21
00:33:55|27395.21
00:33:56|27395.56
00:33:57|27395.56
00:33:58|27395.56
00:33:59|27395.56
00:34:00|27395.57
00:34:01|27395.57
00:34:02|27395.57
00:34:03|27395.57
00:34:05|27395.57
00:34:05|27395.57
00:34:07|27395.57
00:34:08|27395.57
00:34:08|27395.57
00:34:10|27395.57
00:34:11|27395.57
00:34:11|27395.57
00:34:12|27395.57
00:34:13|27395.57
00:34:14|27394.58
00:34:15|27394.58
00:34:17|27394.58
00:34:18|27394.58
00:34:18|27394.58
00:34:19|27394.58
00:34:20|27394.58
00:34:22|27394.58
00:34:23|27394.58
00:34:24|27394.58
00:34:25|27394.58
00:34:26|27394.58
00:34:28|27394.58
00:34:29|27390.
00:34:29|27390.
00:34:31|27390.
00:34:32|27386.04
00:34:32|27386.04
00:34:33|27386.04
00:34:34|27386.04
00:34:36|27386.04
00:34:36|27386.04
00:34:37|27386.03
00:34:38|27386.03
00:34:40|27386.03
00:34:40|27386.03
00:34:42|27386.03
00:34:42|27386.03
00:34:44|27386.03
00:34:45|27386.03
00:34:46|27386.03
00:34:47|27385.48
00:34:48|27385.48
00:34:49|27385.47
00:34:51|27385.47
00:34:52|27385.47
00:34:53|27385.47
00:34:54|27385.47
00:34:55|27385.47
00:34:56|27385.48
00:34:57|27385.48
00:34:58|27383.33
00:34:59|27383.33
00:35:00|27383.33
00:35:01|27383.33
00:35:02|27383.33
00:35:03|27382.78
00:35:04|27382.78
00:35:05|27382.78
00:35:06|27382.78
00:35:07|27382.78
00:35:08|27382.78
00:35:09|27382.78
00:35:10|27382.78
00:35:11|27382.78
00:35:12|27382.78
00:35:13|27382.78
00:35:14|27382.78
00:35:15|27382.78
00:35:17|27382.78
00:35:17|27382.79
00:35:19|27382.79
00:35:19|27382.79
00:35:20|27382.79
00:35:21|27382.79
00:35:22|27382.79
00:35:23|27382.79
00:35:25|27382.79
00:35:25|27382.79
00:35:26|27382.79
00:35:27|27382.79
00:35:29|27382.79
00:35:29|27382.79
00:35:30|27382.79
00:35:31|27382.79
00:35:33|27382.79
00:35:34|27382.79
00:35:34|27382.79
00:35:35|27382.79
00:35:36|27382.79
00:35:37|27382.79
00:35:38|27382.79
00:35:40|27382.79
00:35:40|27382.79
00:35:42|27382.79
00:35:42|27382.79
00:35:43|27382.78
00:35:45|27382.78
00:35:46|27382.78
00:35:46|27382.78
00:35:48|27382.78
00:35:48|27382.79
00:35:50|27382.79
00:35:51|27382.79
00:35:53|27382.79
00:35:53|27382.79
00:35:54|27382.79
00:35:55|27382.79
00:35:57|27382.79
00:35:58|27382.79
00:35:59|27382.79
00:36:00|27382.79
00:36:01|27382.79
00:36:02|27382.79
00:36:03|27382.79
00:36:04|27382.79
00:36:05|27382.79
00:36:06|27382.79
00:36:07|27382.79
00:36:08|27382.79
00:36:09|27382.79
00:36:10|27382.79
00:36:11|27382.79
00:36:12|27382.79
00:36:13|27382.79
00:36:14|27382.79
00:36:15|27382.79
00:36:16|27382.79
00:36:17|27382.79
00:36:18|27382.79
00:36:19|27382.79
00:36:20|27382.79
00:36:21|27382.79
00:36:22|27382.79
00:36:23|27382.79
00:36:24|27382.79
00:36:25|27382.79
00:36:26|27382.79
00:36:27|27382.79
00:36:28|27382.79
00:36:29|27382.79
00:36:30|27382.79
00:36:31|27382.79
00:36:32|27382.79
00:36:33|27382.78
00:36:34|27382.78
00:36:35|27382.78
00:36:36|27382.78
00:36:37|27382.78
00:36:38|27382.78
00:36:39|27382.78
00:36:40|27382.78
00:36:41|27382.78
00:36:42|27382.78
00:36:43|27382.78
00:36:44|27382.78
00:36:46|27382.78
00:36:47|27382.78
00:36:48|27382.78
00:36:48|27382.78
00:36:49|27382.78
00:36:51|27382.78
00:36:51|27382.79
00:36:53|27382.79
00:36:54|27382.79
00:36:55|27382.79
00:36:56|27382.79
00:36:57|27382.79
00:36:58|27382.79
00:36:59|27382.79
00:37:01|27382.79
00:37:01|27382.79
00:37:02|27382.79
00:37:03|27382.79
00:37:04|27382.79
00:37:05|27382.79
00:37:06|27382.78
00:37:08|27382.78
00:37:09|27382.78
00:37:09|27382.78
00:37:10|27382.78
00:37:11|27382.78
00:37:13|27382.78
00:37:14|27382.78
00:37:14|27382.78
00:37:16|27382.78
00:37:17|27382.78
00:37:18|27373.97
00:37:19|27373.97
00:37:20|27373.4
00:37:21|27373.4
00:37:22|27373.4
00:37:23|27373.4
00:37:24|27373.4
00:37:25|27373.4
00:37:26|27373.4
00:37:27|27373.4
00:37:27|27373.4
00:37:29|27373.4
00:37:30|27373.4
00:37:31|27373.4
00:37:31|27373.4
00:37:33|27373.4
00:37:34|27373.4
00:37:35|27373.4
00:37:36|27372.83
00:37:36|27372.42
00:37:38|27372.42
00:37:39|27372.42
00:37:39|27372.42
00:37:41|27362.81
00:37:42|27366.71
00:37:43|27371.54
00:37:44|27371.54
00:37:45|27371.54
00:37:46|27371.54
00:37:47|27371.54
00:37:48|27371.54
00:37:49|27371.54
00:37:50|27370.88
00:37:51|27370.88
00:37:52|27370.88
00:37:54|27361.84
00:37:54|27361.84
00:37:55|27361.84
00:37:57|27361.84
00:37:58|27361.85
00:37:59|27369.2
00:38:00|27369.2
00:38:01|27369.2
00:38:02|27369.2
00:38:02|27369.21
00:38:04|27369.21
00:38:05|27369.2
00:38:06|27367.85
00:38:07|27367.84
00:38:08|27367.84
00:38:09|27367.84
00:38:10|27367.84
00:38:11|27366.48
00:38:13|27366.48
00:38:13|27366.48
00:38:14|27366.48
00:38:15|27363.02
00:38:16|27363.02
00:38:17|27363.02
00:38:18|27363.02
00:38:19|27363.02
00:38:21|27363.03
00:38:21|27363.01
00:38:23|27363.01
00:38:23|27363.01
00:38:25|27357.28
00:38:26|27357.28
00:38:26|27357.29
00:38:27|27357.28
00:38:28|27357.28
00:38:29|27359.61
00:38:30|27359.61
00:38:31|27359.62
00:38:32|27359.61
00:38:33|27359.61
00:38:34|27359.61
00:38:35|27360.85
00:38:37|27360.85
00:38:38|27364.18
00:38:39|27364.18
00:38:39|27364.18
00:38:41|27364.18
00:38:41|27364.18
00:38:42|27364.18
00:38:44|27364.18
00:38:45|27364.19
00:38:46|27364.18
00:38:46|27364.18
00:38:47|27364.18
00:38:48|27364.18
00:38:50|27364.18
00:38:51|27364.33
00:38:51|27368.09
00:38:53|27368.09
00:38:54|27368.09
00:38:55|27368.09
00:38:56|27368.09
00:38:57|27368.09
00:38:58|27368.09
00:38:59|27368.09
00:39:00|27368.99
00:39:01|27369.
00:39:03|27369.
00:39:03|27369.98
00:39:04|27369.98
00:39:05|27369.98
00:39:06|27369.98
00:39:07|27369.98
00:39:08|27369.98
00:39:10|27369.98
00:39:10|27369.98
00:39:11|27369.98
00:39:12|27369.98
00:39:13|27369.98
00:39:14|27373.8
00:39:15|27373.8
00:39:16|27373.8
00:39:17|27373.33
00:39:18|27372.33
00:39:19|27372.33
00:39:20|27372.33
00:39:21|27372.33
00:39:22|27367.81
00:39:23|27367.81
00:39:24|27367.81
00:39:25|27375.
00:39:26|27375.
00:39:27|27382.79
00:39:28|27382.79
00:39:29|27384.78
00:39:31|27384.78
00:39:32|27384.78
00:39:33|27384.78
00:39:34|27384.78
00:39:35|27384.78
00:39:35|27384.78
00:39:37|27384.78
00:39:38|27384.78
00:39:39|27384.78
00:39:39|27384.78
00:39:41|27384.78
00:39:41|27384.78
00:39:43|27384.78
00:39:44|27384.07
00:39:45|27384.07
00:39:46|27384.07
00:39:47|27384.07
00:39:48|27383.7
00:39:48|27383.7
00:39:50|27382.54
00:39:51|27382.54
00:39:52|27382.54
00:39:53|27381.2
00:39:54|27382.06
00:39:56|27382.06
00:39:56|27382.06
00:39:57|27382.06
00:39:58|27382.06
00:39:59|27382.06
00:40:00|27382.06
00:40:02|27383.18
00:40:03|27383.18
00:40:03|27385.88
00:40:04|27394.11
00:40:05|27394.59
00:40:07|27388.2
00:40:07|27388.2
00:40:08|27388.2
00:40:09|27388.2
00:40:10|27388.2
00:40:12|27382.73
00:40:12|27382.73
00:40:14|27382.74
00:40:14|27382.74
00:40:15|27382.74
00:40:16|27382.74
00:40:17|27384.1
00:40:18|27384.1
00:40:20|27384.1
00:40:20|27384.1
00:40:21|27384.1
00:40:23|27384.1
00:40:23|27384.1
00:40:25|27384.1
00:40:26|27384.1
00:40:26|27384.1
00:40:28|27384.1
00:40:29|27384.09
00:40:30|27384.09
00:40:31|27384.09
00:40:32|27384.09
00:40:33|27384.09
00:40:34|27384.09
00:40:35|27384.1
00:40:36|27384.1
00:40:36|27384.1
00:40:38|27384.1
00:40:39|27387.96
00:40:39|27387.96
00:40:41|27386.02
00:40:42|27386.02
00:40:43|27386.02
00:40:43|27386.03
00:40:44|27386.03
00:40:46|27392.99
00:40:47|27392.99
00:40:48|27392.99
00:40:49|27390.21
00:40:49|27387.59
00:40:50|27387.59
00:40:51|27387.59
00:40:53|27387.59
00:40:54|27387.59
00:40:56|27387.59
00:40:57|27388.95
00:40:59|27388.95
00:41:00|27391.58
00:41:01|27391.58
00:41:03|27391.58
00:41:03|27391.58
00:41:04|27391.58
00:41:05|27391.58
00:41:06|27391.58
00:41:07|27391.58
00:41:08|27394.99
00:41:09|27394.99
00:41:10|27394.99
00:41:11|27394.16
00:41:12|27393.81
00:41:13|27393.81
00:41:14|27393.81
00:41:15|27393.81
00:41:16|27393.81
00:41:17|27393.81
00:41:18|27393.81
00:41:19|27393.81
00:41:20|27393.81
00:41:21|27393.81
00:41:22|27393.81
00:41:23|27393.81
00:41:24|27393.81
00:41:25|27393.81
00:41:26|27393.81
00:41:27|27393.81
00:41:28|27393.81
00:41:29|27393.81
00:41:30|27393.81
00:41:31|27393.81
00:41:32|27393.81
00:41:33|27390.4
00:41:34|27390.41
00:41:35|27390.41
00:41:36|27390.41
00:41:37|27390.4
00:41:38|27390.4
00:41:39|27390.4
00:41:40|27390.4
00:41:41|27390.4
00:41:42|27390.4
00:41:43|27390.4
00:41:44|27390.4
00:41:45|27390.4
00:41:46|27390.4
00:41:47|27390.4
00:41:48|27390.41
00:41:49|27390.41
00:41:50|27390.41
00:41:51|27390.41
00:41:52|27390.41
00:41:53|27390.41
00:41:55|27390.41
00:41:56|27390.41
00:41:57|27390.41
00:41:58|27390.41
00:41:59|27390.41
00:42:00|27382.2
00:42:01|27382.2
00:42:02|27382.2
00:42:03|27382.2
00:42:04|27382.2
00:42:05|27382.2
00:42:06|27383.64
00:42:07|27383.86
00:42:08|27383.86
00:42:09|27387.38
00:42:10|27387.38
00:42:11|27387.38
00:42:12|27387.38
00:42:13|27387.38
00:42:14|27383.12
00:42:15|27384.48
00:42:16|27384.48
00:42:18|27385.99
00:42:18|27385.99
00:42:20|27385.99
00:42:21|27385.99
00:42:22|27385.99
00:42:22|27385.99
00:42:24|27386.
00:42:25|27386.
00:42:25|27386.
00:42:27|27386.
00:42:27|27386.
00:42:28|27386.
00:42:29|27386.
00:42:31|27386.
00:42:32|27386.
00:42:32|27387.36
00:42:34|27387.36
00:42:34|27387.36
00:42:36|27387.36
00:42:37|27387.36
00:42:38|27387.36
00:42:39|27387.35
00:42:40|27387.35
00:42:41|27387.35
00:42:42|27387.35
00:42:43|27387.35
00:42:44|27387.35
00:42:45|27387.35
00:42:46|27387.35
00:42:47|27387.35
00:42:48|27387.36
00:42:49|27387.36
00:42:50|27380.
00:42:51|27380.8
00:42:51|27380.81
00:42:53|27380.81
00:42:54|27380.81
00:42:55|27380.81
00:42:56|27380.81
00:42:57|27380.81
00:42:59|27380.81
00:42:59|27380.81
00:43:00|27380.81
00:43:01|27380.81
00:43:03|27380.81
00:43:03|27380.81
00:43:05|27380.81
00:43:06|27380.81
00:43:07|27380.81
00:43:08|27380.81
00:43:09|27380.8
00:43:10|27380.8
00:43:11|27380.8
00:43:12|27380.8
00:43:13|27380.8
00:43:14|27377.67
00:43:15|27377.67
00:43:16|27383.47
00:43:17|27383.47
00:43:18|27383.47
00:43:19|27383.47
00:43:20|27383.47
00:43:21|27383.47
00:43:22|27383.47
00:43:24|27383.47
00:43:24|27383.47
00:43:25|27383.47
00:43:26|27383.47
00:43:27|27383.47
00:43:28|27383.47
00:43:29|27383.47
00:43:30|27383.47
00:43:31|27385.87
00:43:32|27385.87
00:43:33|27385.87
00:43:34|27385.87
00:43:35|27385.87
00:43:36|27385.87
00:43:37|27385.87
00:43:38|27385.87
00:43:39|27385.87
00:43:40|27385.87
00:43:41|27385.87
00:43:42|27385.87
00:43:43|27383.47
00:43:44|27383.47
00:43:45|27383.47
00:43:46|27383.47
00:43:47|27383.48
00:43:48|27383.48
00:43:49|27383.47
00:43:50|27383.08
00:43:51|27383.08
00:43:52|27383.08
00:43:53|27383.08
00:43:54|27382.85
00:43:55|27382.85
00:43:57|27382.85
00:43:58|27380.4
00:43:59|27380.4
00:44:00|27380.4
00:44:01|27380.4
00:44:02|27380.4
00:44:03|27380.39
00:44:04|27380.4
00:44:05|27380.4
00:44:06|27380.4
00:44:07|27380.4
00:44:08|27380.64
00:44:09|27380.64
00:44:10|27380.64
00:44:11|27380.64
00:44:12|27380.64
00:44:13|27380.64
00:44:14|27381.48
00:44:15|27381.48
00:44:16|27381.48
00:44:17|27381.48
00:44:18|27381.48
00:44:20|27381.48
00:44:20|27381.48
00:44:21|27381.48
00:44:22|27381.48
00:44:23|27381.48
00:44:24|27381.48
00:44:25|27381.48
00:44:26|27381.48
00:44:27|27381.48
00:44:28|27381.48
00:44:29|27381.48
00:44:31|27381.48
00:44:31|27381.48
00:44:32|27381.48
00:44:33|27381.48
00:44:34|27380.39
00:44:35|27380.39
00:44:36|27380.4
00:44:37|27380.4
00:44:38|27380.4
00:44:39|27380.4
00:44:40|27380.4
00:44:41|27380.39
00:44:42|27380.39
00:44:43|27380.39
00:44:44|27380.39
00:44:45|27380.39
00:44:47|27380.39
00:44:47|27380.39
00:44:48|27380.39
00:44:49|27380.39
00:44:50|27380.39
00:44:51|27380.39
00:44:52|27380.39
00:44:53|27380.39
00:44:54|27380.39
00:44:55|27380.39
00:44:57|27380.39
00:44:58|27380.39
00:45:00|27380.39
00:45:00|27380.39
00:45:01|27380.39
00:45:02|27380.39
00:45:03|27380.39
00:45:05|27380.39
00:45:06|27380.37
00:45:07|27380.37
00:45:08|27380.37
00:45:08|27380.37
00:45:09|27380.38
00:45:11|27380.38
00:45:12|27380.38
00:45:13|27380.37
00:45:14|27380.37
00:45:15|27380.37
00:45:16|27380.37
00:45:17|27385.5
00:45:18|27385.5
00:45:19|27385.5
00:45:20|27385.5
00:45:21|27385.5
00:45:22|27385.5
00:45:23|27385.5
00:45:24|27385.5
00:45:25|27385.5
00:45:26|27385.5
00:45:27|27388.
00:45:28|27388.
00:45:29|27388.
00:45:31|27388.
00:45:31|27388.
00:45:32|27388.
00:45:34|27388.
00:45:34|27388.
00:45:35|27387.99
00:45:36|27386.63
00:45:38|27385.88
00:45:38|27385.88
00:45:39|27385.88
00:45:41|27385.88
00:45:42|27385.88
00:45:42|27385.49
00:45:44|27383.99
00:45:44|27383.99
00:45:46|27383.99
00:45:46|27383.99
00:45:47|27377.32
00:45:49|27377.32
00:45:50|27377.32
00:45:51|27377.32
00:45:51|27377.32
00:45:52|27377.32
00:45:53|27377.31
00:45:55|27377.31
00:45:56|27377.31
00:45:56|27376.47
00:45:58|27376.47
00:45:58|27375.35
00:46:00|27375.35
00:46:01|27375.35
00:46:03|27375.35
00:46:04|27375.35
00:46:05|27375.35
00:46:06|27375.35
00:46:07|27375.35
00:46:08|27375.32
00:46:08|27375.32
00:46:09|27375.32
00:46:11|27375.32
00:46:12|27375.32
00:46:13|27375.32
00:46:14|27375.
00:46:15|27375.
00:46:15|27375.
00:46:16|27375.
00:46:18|27375.
00:46:19|27375.
00:46:20|27375.
00:46:21|27375.
00:46:22|27375.
00:46:23|27375.
00:46:24|27373.64
00:46:25|27372.09
00:46:26|27372.09
00:46:27|27372.09
00:46:28|27372.09
00:46:29|27372.09
00:46:30|27372.09
00:46:31|27372.09
00:46:32|27372.09
00:46:33|27370.73
00:46:34|27370.73
00:46:35|27370.73
00:46:36|27370.73
00:46:37|27370.73
00:46:39|27370.73
00:46:39|27370.73
00:46:40|27370.73
00:46:41|27370.73
00:46:42|27370.73
00:46:43|27370.73
00:46:44|27370.73
00:46:45|27369.41
00:46:47|27369.41
00:46:48|27369.41
00:46:49|27369.41
00:46:50|27369.41
00:46:51|27369.41
00:46:52|27369.41
00:46:53|27369.41
00:46:55|27369.41
00:46:56|27369.41
00:46:57|27369.41
00:46:58|27369.41
00:46:59|27369.41
00:47:00|27369.41
00:47:01|27369.41
00:47:02|27369.41
00:47:03|27369.41
00:47:04|27369.41
00:47:05|27369.41
00:47:06|27369.41
00:47:07|27369.41
00:47:08|27362.08
00:47:09|27362.08
00:47:10|27357.7
00:47:11|27357.7
00:47:11|27357.7
00:47:13|27357.7
00:47:14|27358.79
00:47:15|27358.79
00:47:16|27358.79
00:47:17|27358.79
00:47:18|27358.79
00:47:19|27358.78
00:47:20|27358.78
00:47:21|27358.78
00:47:22|27358.78
00:47:23|27358.78
00:47:24|27358.78
00:47:25|27358.78
00:47:26|27358.78
00:47:27|27358.78
00:47:28|27358.78
00:47:29|27358.78
00:47:30|27358.78
00:47:31|27358.78
00:47:32|27358.78
00:47:33|27358.78
00:47:34|27358.78
00:47:35|27358.78
00:47:36|27358.78
00:47:37|27358.78
00:47:38|27358.78
00:47:38|27358.78
00:47:40|27358.78
00:47:41|27358.78
00:47:42|27358.78
00:47:43|27358.78
00:47:44|27358.78
00:47:45|27358.78
00:47:46|27358.78
00:47:47|27358.78
00:47:48|27358.78
00:47:50|27358.78
00:47:51|27358.78
00:47:52|27358.79
00:47:52|27358.79
00:47:54|27358.79
00:47:55|27358.79
00:47:56|27358.79
00:47:57|27358.79
00:47:58|27358.78
00:47:59|27358.78
00:48:00|27358.78
00:48:01|27358.78
00:48:03|27357.5
00:48:03|27357.5
00:48:05|27358.16
00:48:06|27358.16
00:48:07|27358.16
00:48:08|27358.16
00:48:09|27358.16
00:48:10|27358.16
00:48:11|27358.16
00:48:12|27358.16
00:48:13|27358.16
00:48:14|27358.16
00:48:15|27358.16
00:48:16|27358.16
00:48:17|27358.16
00:48:18|27358.16
00:48:19|27358.78
00:48:20|27358.78
00:48:20|27358.78
00:48:21|27358.79
00:48:23|27358.79
00:48:24|27358.79
00:48:25|27358.79
00:48:26|27358.79
00:48:27|27358.79
00:48:28|27358.79
00:48:29|27358.79
00:48:30|27358.79
00:48:31|27358.79
00:48:32|27358.79
00:48:33|27358.79
00:48:34|27358.79
00:48:35|27362.69
00:48:35|27362.69
00:48:37|27369.41
00:48:38|27369.41
00:48:39|27369.41
00:48:40|27369.41
00:48:41|27373.43
00:48:42|27374.01
00:48:43|27374.01
00:48:43|27374.01
00:48:45|27374.01
00:48:46|27374.01
00:48:47|27374.01
00:48:47|27374.01
00:48:49|27374.01
00:48:51|27374.01
00:48:51|27374.01
00:48:53|27374.01
00:48:54|27374.01
00:48:55|27374.01
00:48:56|27374.01
00:48:56|27374.01
00:48:58|27374.01
00:48:59|27374.01
00:49:00|27374.01
00:49:01|27374.62
00:49:02|27374.62
00:49:03|27374.62
00:49:03|27374.62
00:49:05|27374.62
00:49:06|27374.62
00:49:06|27374.62
00:49:08|27374.62
00:49:09|27374.62
00:49:09|27374.62
00:49:11|27374.62
00:49:12|27374.62
00:49:13|27374.62
00:49:13|27374.62
00:49:15|27374.62
00:49:16|27374.62
00:49:17|27374.62
00:49:18|27374.62
00:49:19|27374.62
00:49:19|27374.62
00:49:21|27374.62
00:49:22|27374.62
00:49:23|27374.61
00:49:23|27374.61
00:49:25|27374.61
00:49:25|27374.61
00:49:26|27374.61
00:49:28|27374.61
00:49:29|27374.61
00:49:30|27374.61
00:49:31|27374.61
00:49:31|27374.61
00:49:32|27374.61
00:49:34|27374.61
00:49:34|27374.61
00:49:35|27374.61
00:49:37|27374.61
00:49:38|27374.61
00:49:38|27374.61
00:49:40|27374.61
00:49:40|27374.61
00:49:42|27374.61
00:49:42|27374.62
00:49:44|27374.62
00:49:45|27374.62
00:49:46|27374.62
00:49:47|27374.62
00:49:47|27374.62
00:49:49|27374.62
00:49:50|27374.62
00:49:51|27374.61
00:49:53|27374.61
00:49:53|27374.61
00:49:55|27374.61
00:49:56|27374.61
00:49:56|27374.61
00:49:58|27374.61
00:49:59|27374.61
00:50:00|27374.61
00:50:01|27374.61
00:50:02|27374.61
00:50:02|27374.61
00:50:04|27373.42
00:50:05|27373.42
00:50:06|27373.42
00:50:06|27373.42
00:50:08|27373.42
00:50:09|27373.42
00:50:10|27373.42
00:50:11|27373.42
00:50:12|27373.42
00:50:13|27373.42
00:50:14|27373.42
00:50:15|27373.42
00:50:16|27373.43
00:50:17|27373.43
00:50:18|27373.43
00:50:19|27373.43
00:50:20|27373.43
00:50:21|27373.43
00:50:22|27373.43
00:50:23|27373.43
00:50:24|27373.42
00:50:25|27373.42
00:50:26|27373.42
00:50:27|27373.42
00:50:28|27373.42
00:50:29|27373.42
00:50:30|27373.42
00:50:31|27373.42
00:50:32|27373.42
00:50:33|27373.42
00:50:34|27373.42
00:50:35|27373.42
00:50:36|27373.42
00:50:37|27373.42
00:50:38|27373.42
00:50:39|27373.42
00:50:40|27373.42
00:50:41|27373.42
00:50:42|27373.42
00:50:43|27373.42
00:50:44|27373.42
00:50:45|27373.42
00:50:46|27373.43
00:50:47|27373.43
00:50:48|27373.42
00:50:49|27373.42
00:50:50|27373.42
00:50:52|27373.42
00:50:52|27373.43
00:50:54|27373.43
00:50:55|27373.43
00:50:56|27374.79
00:50:57|27378.36
00:50:57|27378.36
00:50:59|27378.2
00:51:00|27378.2
00:51:01|27378.2
00:51:02|27375.69
00:51:03|27372.96
00:51:04|27372.96
00:51:05|27372.96
00:51:06|27372.96
00:51:06|27372.96
00:51:08|27372.96
00:51:09|27372.96
00:51:10|27370.29
00:51:11|27370.29
00:51:12|27370.29
00:51:13|27369.41
00:51:14|27369.41
00:51:15|27369.41
00:51:15|27369.41
00:51:17|27369.41
00:51:18|27369.41
00:51:18|27369.41
00:51:19|27369.41
00:51:20|27369.41
00:51:22|27369.41
00:51:23|27369.41
00:51:24|27369.41
00:51:25|27369.41
00:51:26|27369.41
00:51:27|27369.41
00:51:27|27369.41
00:51:29|27369.42
00:51:30|27369.42
00:51:31|27369.42
00:51:32|27369.42
00:51:33|27369.42
00:51:34|27369.42
00:51:35|27369.42
00:51:36|27369.42
00:51:37|27369.42
00:51:38|27369.42
00:51:39|27369.42
00:51:40|27369.42
00:51:41|27369.42
00:51:42|27369.41
00:51:43|27369.41
00:51:45|27369.41
00:51:45|27369.41
00:51:46|27369.41
00:51:47|27371.66
00:51:48|27371.66
00:51:49|27371.66
00:51:50|27371.66
00:51:51|27371.66
00:51:53|27371.66
00:51:53|27371.66
00:51:55|27371.66
00:51:56|27371.66
00:51:57|27371.66
00:51:58|27371.66
00:51:58|27371.66
00:52:00|27371.66
00:52:01|27371.66
00:52:02|27371.5
00:52:03|27375.21
00:52:04|27375.2
00:52:05|27375.2
00:52:05|27375.2
00:52:07|27375.2
00:52:08|27375.2
00:52:09|27375.2
00:52:10|27375.21
00:52:11|27375.21
00:52:11|27375.21
00:52:13|27375.21
00:52:15|27375.21
00:52:15|27375.21
00:52:16|27375.21
00:52:18|27375.21
00:52:18|27375.21
00:52:20|27375.21
00:52:21|27375.21
00:52:22|27375.21
00:52:22|27375.21
00:52:24|27375.21
00:52:25|27375.21
00:52:26|27375.21
00:52:27|27375.21
00:52:28|27375.2
00:52:29|27375.2
00:52:30|27375.2
00:52:30|27375.2
00:52:32|27375.2
00:52:32|27375.2
00:52:34|27375.2
00:52:35|27375.2
00:52:36|27375.2
00:52:37|27375.21
00:52:37|27375.21
00:52:38|27375.21
00:52:40|27375.21
00:52:41|27376.03
00:52:42|27376.03
00:52:43|27376.03
00:52:44|27376.03
00:52:44|27376.03
00:52:45|27374.36
00:52:47|27374.36
00:52:48|27374.36
00:52:49|27374.36
00:52:49|27374.36
00:52:51|27374.36
00:52:52|27374.36
00:52:53|27374.36
00:52:54|27371.69
00:52:56|27371.69
00:52:56|27371.69
00:52:57|27371.69
00:52:58|27371.69
00:52:59|27371.69
00:53:01|27371.69
00:53:02|27371.69
00:53:03|27371.69
00:53:04|27371.69
00:53:05|27371.69
00:53:06|27371.69
00:53:07|27371.69
00:53:08|27371.69
00:53:10|27371.69
00:53:10|27371.69
00:53:11|27371.69
00:53:12|27371.69
00:53:13|27371.69
00:53:15|27371.69
00:53:15|27371.69
00:53:16|27371.6
00:53:18|27371.6
00:53:19|27371.6
00:53:20|27371.6
00:53:20|27371.6
00:53:21|27371.6
00:53:22|27371.6
00:53:23|27371.6
00:53:25|27371.6
00:53:25|27370.72
00:53:26|27370.72
00:53:28|27370.72
00:53:29|27370.72
00:53:30|27370.72
00:53:31|27370.72
00:53:32|27370.72
00:53:32|27370.72
00:53:34|27370.72
00:53:35|27370.38
00:53:35|27370.38
00:53:37|27370.38
00:53:38|27370.38
00:53:39|27370.38
00:53:39|27370.38
00:53:40|27370.38
00:53:41|27370.38
00:53:42|27370.38
00:53:44|27370.
00:53:44|27370.
00:53:46|27370.
00:53:47|27370.
00:53:48|27370.
00:53:49|27370.
00:53:50|27370.
00:53:51|27370.
00:53:52|27371.7
00:53:53|27371.7
00:53:55|27371.7
00:53:55|27371.7
00:53:57|27371.7
00:53:58|27371.7
00:53:59|27371.7
00:54:00|27371.69
00:54:01|27371.69
00:54:02|27371.69
00:54:03|27371.69
00:54:04|27371.69
00:54:05|27371.69
00:54:06|27371.69
00:54:07|27371.69
00:54:08|27371.69
00:54:09|27371.69
00:54:09|27371.69
00:54:11|27371.69
00:54:12|27371.69
00:54:13|27371.69
00:54:14|27371.69
00:54:15|27371.69
00:54:16|27371.69
00:54:17|27371.69
00:54:18|27371.69
00:54:19|27371.69
00:54:20|27371.69
00:54:21|27371.69
00:54:22|27371.69
00:54:23|27371.69
00:54:24|27371.69
00:54:25|27371.69
00:54:26|27371.7
00:54:27|27371.7
00:54:28|27371.69
00:54:29|27371.69
00:54:30|27371.69
00:54:31|27371.69
00:54:31|27371.69
00:54:32|27371.69
00:54:34|27371.69
00:54:35|27371.69
00:54:36|27371.69
00:54:37|27371.69
00:54:38|27371.69
00:54:39|27371.69
00:54:40|27371.69
00:54:41|27371.69
00:54:42|27371.69
00:54:43|27371.69
00:54:44|27371.69
00:54:45|27371.69
00:54:46|27371.69
00:54:47|27371.69
00:54:48|27371.69
00:54:49|27371.69
00:54:50|27371.69
00:54:51|27371.69
00:54:52|27371.69
00:54:53|27371.69
00:54:53|27371.69
00:54:55|27371.69
00:54:57|27371.69
00:54:57|27371.7
00:54:58|27369.72
00:55:00|27368.82
00:55:01|27368.82
00:55:02|27368.82
00:55:02|27368.82
00:55:04|27368.82
00:55:04|27368.82
00:55:06|27368.82
00:55:06|27368.82
00:55:07|27368.82
00:55:09|27368.73
00:55:10|27368.73
00:55:10|27368.73
00:55:12|27368.73
00:55:13|27368.73
00:55:13|27368.73
00:55:15|27368.74
00:55:16|27368.74
00:55:17|27368.74
00:55:18|27368.74
00:55:19|27368.74
00:55:20|27368.73
00:55:21|27368.73
00:55:23|27368.73
00:55:23|27368.73
00:55:24|27368.73
00:55:25|27368.73
00:55:26|27368.73
00:55:27|27368.73
00:55:28|27368.73
00:55:29|27368.73
00:55:31|27368.73
00:55:31|27368.73
00:55:33|27368.73
00:55:33|27368.73
00:55:34|27368.74
00:55:35|27368.74
00:55:36|27368.73
00:55:38|27368.73
00:55:38|27368.73
00:55:40|27368.73
00:55:41|27368.73
00:55:42|27368.89
00:55:43|27370.1
00:55:44|27370.1
00:55:46|27370.1
00:55:46|27370.1
00:55:48|27370.1
00:55:48|27370.1
00:55:50|27370.1
00:55:50|27370.1
00:55:52|27370.1
00:55:53|27370.1
00:55:54|27370.1
00:55:55|27370.1
00:55:56|27370.1
00:55:57|27370.1
00:55:58|27370.1
00:55:59|27370.1
00:56:00|27370.1
00:56:01|27370.34
00:56:02|27370.34
00:56:03|27370.34
00:56:04|27370.34
00:56:05|27370.34
00:56:06|27370.34
00:56:07|27370.34
00:56:08|27370.34
00:56:09|27370.34
00:56:10|27370.34
00:56:11|27370.34
00:56:12|27370.34
00:56:13|27370.34
00:56:14|27370.34
00:56:15|27370.34
00:56:16|27370.34
00:56:17|27370.34
00:56:19|27370.34
00:56:19|27369.55
00:56:20|27364.06
00:56:21|27364.06
00:56:23|27362.31
00:56:24|27362.31
00:56:24|27362.31
00:56:25|27362.3
00:56:26|27362.3
00:56:27|27362.3
00:56:28|27362.3
00:56:29|27362.3
00:56:30|27362.3
00:56:32|27362.3
00:56:32|27367.43
00:56:34|27367.43
00:56:35|27367.43
00:56:36|27368.73
00:56:37|27368.72
00:56:38|27368.72
00:56:39|27368.72
00:56:40|27368.72
00:56:42|27368.72
00:56:43|27368.72
00:56:44|27368.72
00:56:44|27362.31
00:56:46|27362.31
00:56:47|27362.31
00:56:48|27362.31
00:56:49|27362.3
00:56:51|27362.3
00:56:51|27362.3
00:56:52|27362.3
00:56:53|27362.3
00:56:54|27362.3
00:56:55|27362.3
00:56:56|27362.3
00:56:57|27362.3
00:56:58|27362.3
00:56:59|27362.3
00:57:00|27362.3
00:57:01|27362.3
00:57:02|27362.3
00:57:04|27362.31
00:57:05|27362.31
00:57:06|27362.31
00:57:06|27362.31
00:57:08|27362.31
00:57:09|27362.31
00:57:09|27362.31
00:57:10|27362.31
00:57:11|27362.31
00:57:13|27362.31
00:57:14|27362.31
00:57:15|27362.31
00:57:16|27362.31
00:57:16|27362.31
00:57:18|27362.31
00:57:19|27362.31
00:57:19|27362.29
00:57:21|27362.29
00:57:22|27362.29
00:57:22|27362.29
00:57:24|27360.
00:57:24|27360.01
00:57:25|27360.01
00:57:27|27360.01
00:57:28|27360.01
00:57:28|27360.
00:57:30|27360.
00:57:31|27360.
00:57:32|27360.
00:57:33|27360.
00:57:34|27360.
00:57:35|27360.
00:57:36|27360.
00:57:37|27360.
00:57:38|27360.
00:57:39|27360.
00:57:40|27360.
00:57:41|27360.01
00:57:42|27360.01
00:57:44|27360.01
00:57:45|27360.01
00:57:46|27360.01
00:57:47|27360.01
00:57:49|27360.01
00:57:50|27360.01
00:57:50|27360.01
00:57:52|27360.01
00:57:53|27360.01
00:57:54|27360.01
00:57:55|27360.01
00:57:56|27360.01
00:57:57|27362.3
00:57:58|27362.3
00:57:59|27362.3
00:58:00|27362.3
00:58:01|27362.31
00:58:02|27362.31
00:58:03|27362.31
00:58:04|27362.3
00:58:05|27362.3
00:58:06|27362.3
00:58:07|27360.67
00:58:08|27360.67
00:58:09|27360.67
00:58:10|27360.67
00:58:12|27360.
00:58:13|27360.
00:58:13|27360.
00:58:14|27360.
00:58:16|27360.
00:58:17|27360.
00:58:18|27360.
00:58:18|27360.01
00:58:20|27360.01
00:58:20|27360.01
00:58:22|27360.
00:58:23|27360.
00:58:24|27360.
00:58:24|27360.
00:58:25|27360.
00:58:26|27360.
00:58:27|27360.
00:58:28|27360.01
00:58:29|27360.01
00:58:30|27360.
00:58:31|27360.
00:58:32|27360.
00:58:34|27360.
00:58:34|27360.01
00:58:35|27360.01
00:58:36|27360.01
00:58:38|27360.01
00:58:39|27360.01
00:58:39|27360.01
00:58:41|27360.01
00:58:42|27360.01
00:58:44|27360.
00:58:44|27360.
00:58:46|27360.
00:58:47|27360.
00:58:48|27360.
00:58:49|27360.
00:58:50|27360.
00:58:51|27360.
00:58:52|27360.
00:58:53|27360.
00:58:54|27360.
00:58:55|27360.
00:58:56|27360.
00:58:57|27360.
00:58:58|27360.
00:58:59|27360.
00:59:00|27360.
00:59:01|27359.77
00:59:02|27359.77
00:59:03|27359.78
00:59:04|27359.78
00:59:05|27359.78
00:59:07|27359.63
00:59:08|27359.63
00:59:09|27359.63
00:59:10|27359.63
00:59:11|27359.63
00:59:11|27359.63
00:59:12|27359.63
00:59:14|27359.63
00:59:15|27359.27
00:59:15|27359.27
00:59:17|27359.27
00:59:18|27359.27
00:59:19|27359.27
00:59:20|27359.27
00:59:20|27359.27
00:59:22|27359.27
00:59:22|27360.68
00:59:24|27360.68
00:59:25|27360.69
00:59:25|27360.69
00:59:26|27360.69
00:59:28|27360.68
00:59:29|27360.68
00:59:29|27360.68
00:59:31|27359.32
00:59:32|27359.32
00:59:32|27359.32
00:59:34|27359.32
00:59:35|27359.32
00:59:36|27359.32
00:59:37|27359.32
00:59:37|27359.32
00:59:38|27359.32
00:59:40|27359.28
00:59:41|27359.28
00:59:42|27359.28
00:59:43|27359.28
00:59:44|27359.28
00:59:46|27359.27
00:59:47|27359.27
00:59:48|27359.27
00:59:49|27359.27
00:59:50|27359.27
00:59:51|27359.27
00:59:52|27359.28
00:59:52|27359.28
00:59:53|27359.28
00:59:55|27359.28
00:59:56|27359.27
00:59:57|27359.27
00:59:58|27359.27
00:59:59|27359.28
01:00:00|27359.28
01:00:01|27359.28
01:00:02|27359.28
01:00:03|27359.28
01:00:04|27359.28
01:00:05|27362.9
01:00:06|27362.9
01:00:07|27362.9
01:00:08|27362.9
01:00:09|27362.9
01:00:10|27362.9
01:00:11|27362.9
01:00:12|27362.9
01:00:13|27367.57
01:00:14|27367.57
01:00:15|27367.57
01:00:16|27367.58
01:00:17|27367.58
01:00:18|27367.58
01:00:19|27367.58
01:00:20|27367.57
01:00:22|27370.52
01:00:22|27370.52
01:00:23|27370.52
01:00:24|27370.52
01:00:25|27370.52
01:00:26|27373.62
01:00:27|27373.62
01:00:28|27373.63
01:00:29|27373.69
01:00:30|27373.69
01:00:31|27374.63
01:00:32|27374.63
01:00:33|27374.63
01:00:34|27374.63
01:00:35|27374.63
01:00:36|27374.63
01:00:37|27374.63
01:00:38|27374.63
01:00:39|27374.63
01:00:40|27374.63
01:00:41|27374.63
01:00:42|27374.63
01:00:44|27374.63
01:00:45|27374.62
01:00:46|27374.62
01:00:47|27374.62
01:00:48|27374.62
01:00:49|27374.62
01:00:50|27373.92
01:00:51|27373.92
01:00:52|27373.92
01:00:53|27369.59
01:00:55|27369.59
01:00:55|27369.59
01:00:56|27369.59
01:00:57|27369.58
01:00:58|27369.58
01:00:59|27369.58
01:01:00|27369.58
01:01:01|27369.58
01:01:02|27369.58
01:01:03|27369.58
01:01:04|27369.58
01:01:06|27369.58
01:01:06|27369.58
01:01:08|27369.58
01:01:09|27369.58
01:01:10|27369.58
01:01:11|27369.58
01:01:12|27369.58
01:01:13|27369.59
01:01:14|27369.59
01:01:15|27368.62
01:01:16|27365.69
01:01:17|27365.41
01:01:18|27365.41
01:01:19|27365.41
01:01:20|27361.52
01:01:21|27361.52
01:01:22|27361.52
01:01:23|27361.53
01:01:24|27361.53
01:01:25|27361.52
01:01:27|27361.52
01:01:27|27361.52
01:01:28|27361.52
01:01:29|27361.52
01:01:30|27361.52
01:01:31|27361.52
01:01:32|27361.52
01:01:33|27361.52
01:01:34|27361.52
01:01:35|27361.52
01:01:36|27361.52
01:01:37|27361.52
01:01:38|27361.52
01:01:39|27361.52
01:01:40|27361.52
01:01:41|27361.52
01:01:43|27361.52
01:01:43|27361.52
01:01:45|27361.52
01:01:46|27361.52
01:01:47|27361.52
01:01:48|27361.52
01:01:49|27361.52
01:01:50|27361.52
01:01:51|27361.52
01:01:52|27361.52
01:01:53|27361.52
01:01:54|27361.52
01:01:55|27361.52
01:01:56|27361.36
01:01:57|27361.36
01:01:58|27361.36
01:01:59|27361.36
01:02:00|27361.27
01:02:01|27361.27
01:02:02|27361.26
01:02:03|27361.26
01:02:05|27361.26
01:02:05|27358.99
01:02:06|27358.99
01:02:07|27358.99
01:02:08|27358.99
01:02:10|27358.99
01:02:10|27358.99
01:02:11|27358.99
01:02:12|27358.99
01:02:13|27358.99
01:02:14|27358.99
01:02:15|27358.99
01:02:16|27358.99
01:02:17|27358.99
01:02:18|27358.99
01:02:19|27358.99
01:02:20|27358.99
01:02:21|27358.99
01:02:22|27358.99
01:02:23|27358.99
01:02:24|27357.59
01:02:25|27357.59
01:02:26|27357.57
01:02:27|27357.57
01:02:28|27357.57
01:02:29|27357.54
01:02:30|27357.54
01:02:31|27357.54
01:02:33|27357.54
01:02:33|27357.47
01:02:34|27357.47
01:02:35|27357.47
01:02:36|27357.47
01:02:37|27357.21
01:02:38|27357.21
01:02:39|27357.21
01:02:40|27357.21
01:02:41|27357.21
01:02:43|27357.21
01:02:43|27356.34
01:02:44|27356.34
01:02:46|27356.34
01:02:47|27356.11
01:02:48|27356.11
01:02:49|27356.11
01:02:50|27356.11
01:02:51|27356.11
01:02:53|27355.99
01:02:54|27355.99
01:02:54|27355.99
01:02:56|27355.99
01:02:57|27355.99
01:02:58|27355.99
01:02:59|27355.99
01:03:00|27355.01
01:03:01|27355.01
01:03:02|27354.77
01:03:03|27354.64
01:03:04|27354.64
01:03:05|27354.64
01:03:06|27354.64
01:03:07|27354.3
01:03:08|27354.3
01:03:09|27354.07
01:03:10|27354.07
01:03:11|27354.07
01:03:12|27354.07
01:03:13|27354.07
01:03:14|27354.07
01:03:15|27354.07
01:03:16|27354.07
01:03:17|27354.07
01:03:18|27353.99
01:03:19|27353.99
01:03:20|27353.98
01:03:21|27353.98
01:03:22|27353.98
01:03:23|27353.98
01:03:24|27353.98
01:03:25|27353.98
01:03:26|27353.98
01:03:27|27353.98
01:03:28|27353.98
01:03:29|27353.98
01:03:30|27353.98
01:03:31|27353.98
01:03:32|27353.98
01:03:33|27353.98
01:03:34|27353.98
01:03:35|27353.98
01:03:36|27353.98
01:03:37|27353.98
01:03:38|27353.98
01:03:39|27353.98
01:03:40|27353.98
01:03:41|27353.98
01:03:42|27353.98
01:03:43|27353.98
01:03:44|27358.83
01:03:45|27358.83
01:03:46|27358.83
01:03:48|27358.83
01:03:49|27358.83
01:03:50|27358.83
01:03:51|27358.83
01:03:52|27358.83
01:03:53|27358.83
01:03:54|27358.83
01:03:55|27358.83
01:03:56|27358.83
01:03:57|27358.83
01:03:58|27358.83
01:03:59|27358.83
01:04:00|27358.83
01:04:01|27358.83
01:04:02|27358.83
01:04:03|27359.43
01:04:04|27359.43
01:04:05|27359.44
01:04:06|27359.44
01:04:07|27359.44
01:04:08|27359.44
01:04:09|27359.44
01:04:10|27359.44
01:04:11|27359.44
01:04:12|27359.44
01:04:13|27359.44
01:04:15|27359.43
01:04:15|27359.43
01:04:17|27359.43
01:04:18|27359.43
01:04:18|27359.43
01:04:20|27359.43
01:04:20|27359.43
01:04:22|27359.43
01:04:23|27359.44
01:04:23|27359.44
01:04:25|27359.44
01:04:25|27359.44
01:04:27|27359.44
01:04:28|27359.44
01:04:28|27359.44
01:04:29|27359.44
01:04:31|27359.44
01:04:31|27359.44
01:04:33|27359.44
01:04:34|27359.44
01:04:35|27358.16
01:04:35|27358.16
01:04:36|27358.16
01:04:38|27358.16
01:04:39|27358.16
01:04:39|27358.16
01:04:41|27358.16
01:04:42|27358.16
01:04:42|27358.16
01:04:44|27354.63
01:04:44|27354.63
01:04:46|27354.63
01:04:46|27354.63
01:04:48|27354.63
01:04:49|27354.64
01:04:50|27354.64
01:04:51|27355.42
01:04:52|27359.45
01:04:53|27359.45
01:04:54|27359.45
01:04:55|27359.45
01:04:57|27359.45
01:04:58|27359.45
01:04:59|27362.45
01:04:59|27362.45
01:05:01|27362.45
01:05:02|27371.31
01:05:03|27371.52
01:05:04|27371.52
01:05:05|27371.52
01:05:06|27375.1
01:05:07|27377.15
01:05:08|27377.32
01:05:09|27378.6
01:05:10|27378.6
01:05:11|27378.6
01:05:13|27378.6
01:05:14|27379.59
01:05:14|27380.68
01:05:15|27381.44
01:05:16|27381.44
01:05:17|27381.78
01:05:18|27381.78
01:05:19|27381.78
01:05:20|27381.78
01:05:21|27381.78
01:05:22|27381.91
01:05:23|27381.91
01:05:25|27381.91
01:05:26|27381.67
01:05:26|27381.67
01:05:27|27381.67
01:05:28|27381.67
01:05:29|27381.67
01:05:30|27381.67
01:05:31|27381.67
01:05:32|27381.67
01:05:33|27381.67
01:05:35|27381.67
01:05:36|27381.67
01:05:37|27381.67
01:05:37|27381.68
01:05:38|27381.68
01:05:39|27381.68
01:05:40|27381.67
01:05:42|27381.67
01:05:42|27381.68
01:05:43|27381.68
01:05:45|27381.68
01:05:45|27381.68
01:05:47|27381.68
01:05:47|27381.68
01:05:49|27381.68
01:05:50|27381.68
01:05:51|27381.68
01:05:52|27381.68
01:05:54|27381.68
01:05:54|27381.68
01:05:56|27381.68
01:05:57|27381.68
01:05:58|27381.68
01:05:59|27381.68
01:06:00|27381.68
01:06:01|27381.67
01:06:02|27381.67
01:06:03|27381.67
01:06:04|27381.67
01:06:05|27381.67
01:06:06|27381.67
01:06:07|27381.67
01:06:08|27381.67
01:06:09|27381.67
01:06:10|27381.67
01:06:11|27381.67
01:06:12|27381.67
01:06:13|27381.67
01:06:14|27381.67
01:06:15|27381.67
01:06:16|27381.67
01:06:17|27381.67
01:06:18|27381.67
01:06:19|27381.67
01:06:20|27381.67
01:06:21|27381.67
01:06:22|27381.67
01:06:23|27381.68
01:06:25|27381.68
01:06:25|27381.68
01:06:26|27381.68
01:06:27|27381.68
01:06:28|27381.68
01:06:30|27381.68
01:06:30|27381.68
01:06:31|27381.67
01:06:32|27381.67
01:06:33|27381.67
01:06:34|27381.67
01:06:35|27381.67
01:06:36|27381.67
01:06:37|27381.67
01:06:38|27381.67
01:06:39|27381.67
01:06:41|27381.67
01:06:41|27381.67
01:06:42|27381.67
01:06:43|27381.67
01:06:44|27381.67
01:06:46|27381.67
01:06:46|27381.67
01:06:47|27381.
01:06:48|27381.
01:06:50|27380.68
01:06:51|27380.68
01:06:52|27380.68
01:06:54|27380.68
01:06:55|27380.68
01:06:56|27380.68
01:06:57|27380.68
01:06:58|27380.68
01:06:58|27380.68
01:06:59|27380.68
01:07:01|27380.68
01:07:02|27380.67
01:07:03|27380.68
01:07:03|27380.68
01:07:04|27380.68
01:07:05|27380.68
01:07:12|27380.68
01:07:13|27380.68
01:07:14|27380.68
01:07:15|27380.68
01:07:16|27380.68
01:07:17|27380.68
01:07:18|27380.68
01:07:20|27380.68
01:07:20|27380.68
01:07:21|27380.68
01:07:22|27380.68
01:07:23|27380.68
01:07:25|27380.68
01:07:25|27380.68
01:07:26|27380.68
01:07:27|27380.68
01:07:28|27380.68
01:07:30|27380.68
01:07:30|27380.68
01:07:31|27380.68
01:07:32|27380.68
01:07:33|27380.68
01:07:34|27380.68
01:07:35|27380.68
01:07:36|27380.68
01:07:37|27380.68
01:07:39|27380.68
01:07:39|27380.68
01:07:41|27380.68
01:07:41|27380.68
01:07:42|27380.67
01:07:43|27380.67
01:07:44|27380.67
01:07:46|27380.67
01:07:47|27380.67
01:07:48|27380.67
01:07:49|27380.67
01:07:49|27380.67
01:07:51|27380.67
01:07:53|27380.67
01:07:53|27380.67
01:07:55|27380.67
01:07:56|27380.68
01:07:57|27380.67
01:07:58|27380.68
01:08:00|27380.68
01:08:00|27380.68
01:08:01|27380.67
01:08:02|27380.67
01:08:03|27380.67
01:08:04|27380.67
01:08:05|27380.67
01:08:06|27380.67
01:08:08|27380.67
01:08:08|27380.67
01:08:09|27380.67
01:08:10|27380.67
01:08:11|27380.67
01:08:12|27380.67
01:08:13|27380.67
01:08:14|27380.67
01:08:16|27380.68
01:08:16|27380.68
01:08:18|27380.68
01:08:18|27380.68
01:08:20|27380.68
01:08:21|27380.68
01:08:21|27380.68
01:08:23|27380.68
01:08:23|27380.68
01:08:24|27380.68
01:08:26|27380.68
01:08:27|27380.68
01:08:27|27380.68
01:08:29|27380.68
01:08:30|27380.68
01:08:31|27380.68
01:08:32|27380.68
01:08:32|27380.68
01:08:34|27380.68
01:08:35|27380.68
01:08:36|27380.68
01:08:37|27380.68
01:08:38|27380.68
01:08:39|27380.68
01:08:40|27380.68
01:08:41|27380.68
01:08:42|27380.67
01:08:43|27380.67
01:08:44|27380.67
01:08:45|27380.67
01:08:47|27380.67
01:08:47|27380.67
01:08:48|27380.67
01:08:49|27380.67
01:08:50|27380.67
01:08:52|27380.67
01:08:53|27380.67
01:08:54|27380.67
01:08:56|27380.68
01:08:56|27380.68
01:08:58|27380.68
01:08:58|27380.68
01:08:59|27380.68
01:09:01|27380.68
01:09:01|27380.68
01:09:03|27380.68
01:09:04|27380.68
01:09:05|27380.68
01:09:06|27380.68
01:09:07|27380.67
01:09:08|27380.67
01:09:09|27380.67
01:09:10|27380.67
01:09:11|27380.68
01:09:12|27380.68
01:09:13|27380.67
01:09:14|27380.67
01:09:15|27380.67
01:09:16|27380.67
01:09:16|27380.67
01:09:18|27380.67
01:09:19|27380.67
01:09:20|27380.
01:09:21|27380.
01:09:22|27379.1
01:09:23|27379.1
01:09:24|27379.1
01:09:24|27379.1
01:09:26|27379.1
01:09:27|27379.1
01:09:28|27379.1
01:09:29|27379.1
01:09:29|27379.1
01:09:31|27379.1
01:09:32|27379.11
01:09:33|27379.11
01:09:34|27379.11
01:09:35|27379.11
01:09:35|27379.11
01:09:37|27379.11
01:09:38|27379.11
01:09:39|27379.11
01:09:40|27379.11
01:09:41|27379.11
01:09:41|27379.11
01:09:43|27379.11
01:09:44|27379.11
01:09:45|27379.11
01:09:46|27379.11
01:09:46|27379.11
01:09:47|27379.11
01:09:49|27379.11
01:09:50|27379.11
01:09:51|27379.11
01:09:51|27379.11
01:09:53|27379.11
01:09:55|27379.08
01:09:55|27376.22
01:09:56|27376.22
01:09:57|27376.22
01:09:58|27376.21
01:10:00|27375.95
01:10:01|27375.95
01:10:02|27375.95
01:10:03|27375.95
01:10:04|27375.95
01:10:05|27375.56
01:10:06|27375.56
01:10:07|27375.56
01:10:08|27375.57
01:10:09|27375.57
01:10:10|27375.56
01:10:11|27375.56
01:10:12|27375.56
01:10:13|27375.56
01:10:14|27375.57
01:10:15|27375.57
01:10:16|27377.17
01:10:17|27377.17
01:10:18|27378.75
01:10:18|27378.75
01:10:20|27378.75
01:10:20|27378.75
01:10:21|27378.75
01:10:23|27378.75
01:10:24|27378.75
01:10:25|27378.75
01:10:26|27378.75
01:10:27|27378.75
01:10:28|27378.75
01:10:28|27378.75
01:10:29|27378.75
01:10:30|27378.75
01:10:32|27378.75
01:10:32|27378.75
01:10:34|27378.75
01:10:35|27378.75
01:10:35|27378.75
01:10:37|27378.75
01:10:38|27378.75
01:10:39|27378.75
01:10:39|27378.75
01:10:41|27378.75
01:10:41|27378.75
01:10:42|27378.76
01:10:44|27378.76
01:10:44|27378.76
01:10:46|27378.76
01:10:47|27378.76
01:10:47|27378.76
01:10:49|27378.76
01:10:50|27378.76
01:10:51|27378.76
01:10:52|27378.76
01:10:52|27378.76
01:10:54|27378.76
01:10:56|27378.76
01:10:57|27378.76
01:10:58|27378.76
01:10:59|27378.76
01:11:00|27378.76
01:11:01|27378.76
01:11:02|27378.76
01:11:03|27378.76
01:11:04|27378.76
01:11:05|27378.76
01:11:06|27378.76
01:11:07|27378.76
01:11:08|27378.76
01:11:09|27378.76
01:11:10|27378.76
01:11:11|27378.76
01:11:12|27378.76
01:11:14|27378.76
01:11:14|27378.76
01:11:15|27378.76
01:11:16|27378.76
01:11:17|27378.76
01:11:18|27378.76
01:11:19|27378.76
01:11:20|27378.76
01:11:21|27378.76
01:11:22|27378.76
01:11:23|27378.76
01:11:24|27378.76
01:11:25|27378.76
01:11:26|27378.76
01:11:27|27378.76
01:11:28|27378.76
01:11:29|27378.76
01:11:30|27378.76
01:11:31|27378.76
01:11:32|27378.76
01:11:33|27378.76
01:11:35|27378.76
01:11:35|27378.76
01:11:37|27378.76
01:11:37|27378.76
01:11:39|27378.75
01:11:40|27378.75
01:11:40|27378.28
01:11:42|27378.28
01:11:43|27378.28
01:11:43|27378.28
01:11:45|27378.28
01:11:46|27378.28
01:11:47|27378.28
01:11:48|27378.28
01:11:48|27377.71
01:11:50|27377.71
01:11:51|27377.71
01:11:51|27377.71
01:11:53|27377.71
01:11:54|27376.76
01:11:55|27376.76
01:11:56|27376.76
01:11:57|27376.76
01:11:59|27376.76
01:12:00|27376.48
01:12:01|27376.49
01:12:02|27376.49
01:12:03|27376.49
01:12:04|27376.49
01:12:05|27376.49
01:12:05|27376.49
01:12:07|27376.49
01:12:08|27376.49
01:12:08|27376.49
01:12:10|27376.49
01:12:11|27376.49
01:12:12|27376.49
01:12:12|27376.49
01:12:13|27376.49
01:12:15|27376.49
01:12:15|27376.49
01:12:17|27376.49
01:12:18|27376.49
01:12:19|27376.49
01:12:20|27376.49
01:12:21|27376.49
01:12:22|27376.49
01:12:23|27376.49
01:12:23|27376.49
01:12:24|27376.48
01:12:26|27376.48
01:12:27|27376.48
01:12:28|27376.48
01:12:29|27376.48
01:12:30|27376.48
01:12:30|27376.48
01:12:32|27373.61
01:12:33|27373.61
01:12:33|27373.61
01:12:34|27373.61
01:12:35|27373.61
01:12:37|27373.61
01:12:38|27373.61
01:12:38|27373.61
01:12:40|27373.61
01:12:41|27373.61
01:12:42|27373.61
01:12:42|27373.61
01:12:44|27373.61
01:12:45|27371.59
01:12:45|27371.59
01:12:47|27371.59
01:12:48|27370.
01:12:49|27370.
01:12:49|27370.
01:12:51|27370.
01:12:51|27370.
01:12:53|27370.
01:12:54|27370.
01:12:55|27370.
01:12:56|27369.42
01:12:57|27369.42
01:12:59|27369.42
01:12:59|27369.42
01:13:00|27369.42
01:13:02|27369.42
01:13:03|27369.41
01:13:04|27369.41
01:13:04|27369.41
01:13:06|27369.41
01:13:07|27369.41
01:13:08|27369.41
01:13:08|27369.41
01:13:10|27369.41
01:13:11|27369.41
01:13:12|27369.41
01:13:12|27369.41
01:13:14|27369.41
01:13:15|27369.41
01:13:15|27369.41
01:13:17|27369.41
01:13:17|27369.42
01:13:18|27369.42
01:13:20|27369.42
01:13:21|27369.42
01:13:22|27369.42
01:13:23|27369.42
01:13:24|27369.42
01:13:25|27369.42
01:13:26|27369.41
01:13:27|27369.41
01:13:28|27369.41
01:13:30|27369.41
01:13:31|27369.41
01:13:32|27369.41
01:13:33|27369.41
01:13:34|27369.41
01:13:34|27369.41
01:13:36|27369.41
01:13:37|27369.42
01:13:38|27369.42
01:13:39|27369.42
01:13:40|27369.42
01:13:41|27371.59
01:13:42|27371.59
01:13:43|27371.59
01:13:44|27371.59
01:13:45|27376.88
01:13:46|27376.88
01:13:47|27376.88
01:14:00|27376.88
01:14:00|27376.88
01:14:02|27376.88
01:14:03|27376.88
01:14:04|27376.88
01:14:05|27376.88
01:14:06|27376.88
01:14:07|27376.89
01:14:08|27376.89
01:14:09|27376.89
01:14:10|27376.62
01:14:11|27376.62
01:14:12|27376.62
01:14:13|27376.62
01:14:14|27376.54
01:14:16|27376.54
01:14:16|27376.54
01:14:17|27376.54
01:14:18|27376.54
01:14:19|27376.54
01:14:20|27376.54
01:14:21|27376.54
01:14:22|27376.53
01:14:23|27376.53
01:14:24|27376.53
01:14:25|27376.53
01:14:26|27376.53
01:14:28|27376.53
01:14:28|27379.98
01:14:29|27379.98
01:14:30|27379.98
01:14:31|27379.98
01:14:33|27379.98
01:14:33|27379.98
01:14:34|27379.98
01:14:36|27379.98
01:14:36|27381.68
01:14:38|27381.68
01:14:39|27381.67
01:14:40|27381.67
01:14:41|27381.67
01:14:42|27381.67
01:14:43|27381.67
01:14:44|27381.67
01:14:45|27381.67
01:14:46|27381.67
01:14:47|27381.67
01:14:48|27381.67
01:14:49|27381.67
01:14:50|27381.67
01:14:51|27381.67
01:14:52|27381.67
01:14:53|27381.67
01:14:54|27381.67
01:14:55|27381.67
01:14:56|27381.67
01:14:58|27381.67
01:14:58|27381.67
01:14:59|27381.67
01:15:00|27381.67
01:15:02|27381.67
01:15:03|27381.67
01:15:03|27381.67
01:15:04|27381.68
01:15:05|27381.68
01:15:07|27381.68
01:15:07|27381.68
01:15:09|27381.68
01:15:10|27381.68
01:15:10|27382.81
01:15:12|27382.81
01:15:13|27382.81
01:15:14|27382.81
01:15:15|27382.81
01:15:16|27382.81
01:15:17|27382.81
01:15:18|27382.81
01:15:19|27382.81
01:15:20|27382.81
01:15:21|27383.04
01:15:22|27383.04
01:15:23|27383.24
01:15:24|27383.33
01:15:25|27383.33
01:15:26|27383.33
01:15:27|27383.33
01:15:28|27383.33
01:15:29|27383.33
01:15:30|27383.33
01:15:31|27383.33
01:15:32|27383.33
01:15:33|27383.33
01:15:34|27383.33
01:15:35|27383.33
01:15:36|27383.33
01:15:37|27383.53
01:15:38|27383.53
01:15:39|27383.53
01:15:40|27383.53
01:15:41|27383.53
01:15:42|27383.53
01:15:43|27383.52
01:15:44|27383.52
01:15:45|27383.53
01:15:46|27383.53
01:15:47|27383.52
01:15:48|27383.52
01:15:49|27383.52
01:15:50|27383.52
01:15:51|27383.52
01:15:52|27383.52
01:15:53|27383.52
01:15:54|27383.52
01:15:55|27384.95
01:15:56|27385.41
01:15:57|27386.94
01:15:59|27386.94
01:15:59|27386.94
01:16:01|27386.94
01:16:02|27386.94
01:16:03|27386.94
01:16:04|27386.94
01:16:05|27386.94
01:16:05|27386.94
01:16:07|27386.94
01:16:08|27386.94
01:16:09|27386.94
01:16:10|27386.94
01:16:11|27386.94
01:16:12|27386.94
01:16:13|27386.94
01:16:14|27386.94
01:16:15|27386.94
01:16:16|27386.94
01:16:17|27386.94
01:16:18|27386.94
01:16:19|27386.94
01:16:20|27386.94
01:16:21|27386.94
01:16:22|27386.94
01:16:23|27386.94
01:16:24|27386.94
01:16:25|27386.94
01:16:26|27386.93
01:16:27|27386.93
01:16:28|27386.93
01:16:29|27386.93
01:16:30|27386.93
01:16:31|27386.93
01:16:32|27386.93
01:16:33|27386.93
01:16:34|27386.94
01:16:35|27386.94
01:16:36|27386.94
01:16:37|27386.94
01:16:38|27386.94
01:16:39|27386.94
01:16:40|27386.94
01:16:41|27386.94
01:16:42|27386.93
01:16:43|27386.93
01:16:44|27386.93
01:16:45|27386.93
01:16:46|27386.93
01:16:47|27386.94
01:16:48|27386.94
01:16:49|27386.94
01:16:50|27386.94
01:16:51|27386.94
01:16:52|27386.94
01:16:53|27386.94
01:16:54|27386.94
01:16:55|27386.94
01:16:56|27386.94
01:16:57|27386.94
01:16:58|27386.8
01:16:59|27386.8
01:17:00|27386.8
01:17:01|27386.8
01:17:02|27386.8
01:17:03|27386.8
01:17:04|27386.8
01:17:05|27386.8
01:17:06|27386.8
01:17:07|27386.8
01:17:08|27386.8
01:17:09|27386.8
01:17:11|27386.8
01:17:11|27386.8
01:17:12|27386.8
01:17:13|27386.8
01:17:14|27386.8
01:17:15|27386.94
01:17:16|27386.94
01:17:18|27386.94
01:17:18|27386.94
01:17:19|27386.94
01:17:20|27386.94
01:17:21|27386.94
01:17:22|27386.94
01:17:23|27386.94
01:17:24|27386.94
01:17:25|27386.94
01:17:26|27386.94
01:17:28|27386.94
01:17:29|27386.93
01:17:29|27386.93
01:17:30|27386.93
01:17:31|27386.93
01:17:32|27386.93
01:17:33|27386.93
01:17:34|27386.93
01:17:35|27386.93
01:17:36|27386.93
01:17:37|27386.93
01:17:38|27385.75
01:17:39|27385.75
01:17:40|27385.75
01:17:41|27386.91
01:17:42|27386.91
01:17:43|27386.91
01:17:45|27386.91
01:17:45|27386.91
01:17:47|27386.91
01:17:47|27386.91
01:17:48|27387.72
01:17:49|27387.72
01:17:50|27387.72
01:17:51|27387.72
01:17:52|27387.72
01:17:53|27387.72
01:17:54|27387.73
01:17:56|27387.73
01:17:56|27387.73
01:17:57|27387.73
01:17:58|27387.73
01:18:00|27387.73
01:18:01|27387.73
01:18:02|27387.73
01:18:04|27387.73
01:18:05|27387.73
01:18:05|27387.73
01:18:07|27387.73
01:18:08|27387.73
01:18:09|27387.73
01:18:10|27387.73
01:18:11|27387.73
01:18:12|27387.73
01:18:13|27387.73
01:18:14|27387.73
01:18:15|27387.73
01:18:16|27387.73
01:18:17|27387.73
01:18:18|27387.73
01:18:19|27387.73
01:18:20|27387.73
01:18:21|27387.73
01:18:22|27387.73
01:18:23|27387.73
01:18:24|27387.73
01:18:25|27387.73
01:18:26|27387.73
01:18:27|27387.73
01:18:28|27387.73
01:18:29|27387.73
01:18:30|27387.73
01:18:31|27387.73
01:18:32|27387.73
01:18:33|27387.7
01:18:34|27387.7
01:18:35|27387.7
01:18:36|27387.7
01:18:37|27387.71
01:18:38|27387.71
01:18:39|27387.71
01:18:40|27387.71
01:18:41|27387.71
01:18:42|27387.71
01:18:43|27387.71
01:18:44|27387.71
01:18:45|27387.71
01:18:46|27387.71
01:18:47|27387.71
01:18:48|27387.71
01:18:49|27387.71
01:18:50|27387.71
01:18:51|27387.7
01:18:52|27387.7
01:18:53|27387.7
01:18:54|27387.71
01:18:55|27387.71
01:18:56|27387.71
01:18:57|27387.71
01:18:58|27387.62
01:18:59|27387.62
01:19:01|27387.62
01:19:02|27387.62
01:19:03|27387.62
01:19:04|27387.62
01:19:05|27387.62
01:19:06|27387.62
01:19:07|27387.62
01:19:08|27386.54
01:19:09|27386.54
01:19:10|27386.55
01:19:11|27386.55
01:19:12|27386.55
01:19:13|27386.55
01:19:14|27386.55
01:19:15|27386.54
01:19:16|27386.54
01:19:17|27386.54
01:19:18|27386.54
01:19:19|27386.54
01:19:20|27386.54
01:19:21|27386.54
01:19:22|27386.54
01:19:23|27386.54
01:19:24|27386.54
01:19:25|27386.54
01:19:26|27386.54
01:19:28|27386.54
01:19:28|27386.54
01:19:29|27386.54
01:19:30|27386.54
01:19:31|27386.54
01:19:32|27386.54
01:19:33|27386.54
01:19:34|27386.54
01:19:35|27386.54
01:19:36|27386.54
01:19:37|27386.54
01:19:38|27386.54
01:19:40|27386.54
01:19:40|27386.54
01:19:41|27386.54
01:19:42|27386.54
01:19:43|27386.54
01:19:44|27386.54
01:19:46|27386.54
01:19:46|27386.54
01:19:48|27386.54
01:19:49|27386.54
01:19:49|27386.54
01:19:50|27386.54
01:19:51|27386.54
01:19:53|27386.54
01:19:53|27386.54
01:19:54|27386.54
01:19:56|27386.54
01:19:57|27386.55
01:19:57|27386.55
01:19:59|27386.55
01:19:59|27386.55
01:20:00|27386.55
01:20:02|27386.55
01:20:04|27386.55
01:20:04|27386.55
01:20:06|27386.55
01:20:06|27386.55
01:20:08|27386.55
01:20:08|27386.55
01:20:10|27386.54
01:20:11|27386.54
01:20:12|27386.55
01:20:12|27386.54
01:20:13|27386.54
01:20:15|27386.54
01:20:15|27386.54
01:20:17|27386.54
01:20:18|27386.54
01:20:18|27386.55
01:20:19|27386.55
01:20:20|27386.55
01:20:21|27386.55
01:20:22|27386.55
01:20:24|27386.55
01:20:24|27386.55
01:20:26|27386.55
01:20:26|27386.55
01:20:27|27386.55
01:20:29|27386.55
01:20:29|27386.55
01:20:30|27386.55
01:20:31|27386.55
01:20:32|27386.55
01:20:33|27386.55
01:20:35|27386.55
01:20:35|27386.55
01:20:37|27386.55
01:20:38|27386.55
01:20:38|27386.55
01:20:40|27386.55
01:20:41|27386.55
01:20:41|27386.55
01:20:43|27386.55
01:20:43|27386.55
01:20:45|27386.55
01:20:45|27386.55
01:20:47|27386.55
01:20:48|27386.55
01:20:48|27386.55
01:20:49|27386.55
01:20:50|27386.55
01:20:51|27386.55
01:20:53|27386.55
01:20:54|27386.55
01:20:55|27386.55
01:20:55|27386.55
01:20:56|27386.55
01:20:57|27386.55
01:20:58|27386.55
01:20:59|27386.55
01:21:01|27386.55
01:21:01|27386.55
01:21:03|27386.53
01:21:04|27386.53
01:21:05|27386.53
01:21:06|27386.53
01:21:07|27384.76
01:21:08|27384.76
01:21:09|27384.76
01:21:09|27384.76
01:21:11|27384.76
01:21:12|27384.76
01:21:13|27384.76
01:21:13|27384.76
01:21:15|27384.76
01:21:16|27384.76
01:21:17|27384.76
01:21:18|27384.76
01:21:19|27384.76
01:21:20|27384.76
01:21:21|27384.76
01:21:22|27384.76
01:21:22|27384.76
01:21:24|27384.76
01:21:24|27384.75
01:21:26|27384.76
01:21:27|27384.76
01:21:28|27384.76
01:21:28|27384.76
01:21:29|27384.76
01:21:31|27384.76
01:21:32|27384.76
01:21:33|27384.76
01:21:34|27384.76
01:21:35|27384.76
01:21:36|27384.75
01:21:37|27384.75
01:21:38|27384.75
01:21:39|27384.76
01:21:40|27384.76
01:21:41|27384.76
01:21:42|27384.76
01:21:43|27384.76
01:21:44|27384.76
01:21:45|27384.76
01:21:46|27384.76
01:21:47|27384.76
01:21:48|27386.55
01:21:49|27386.55
01:21:49|27386.55
01:21:51|27386.55
01:21:52|27386.55
01:21:53|27387.05
01:21:53|27387.05
01:21:55|27387.05
01:21:56|27387.05
01:21:56|27387.05
01:21:58|27387.05
01:21:59|27387.04
01:22:00|27387.04
01:22:01|27387.05
01:22:01|27387.04
01:22:03|27387.04
01:22:05|27387.05
01:22:06|27387.05
01:22:07|27387.05
01:22:08|27387.05
01:22:09|27387.05
01:22:11|27387.05
01:22:11|27387.05
01:22:12|27387.05
01:22:13|27387.05
01:22:14|27387.05
01:22:16|27387.05
01:22:16|27387.05
01:22:18|27387.05
01:22:18|27387.05
01:22:20|27387.05
01:22:21|27387.05
01:22:21|27387.05
01:22:23|27387.05
01:22:24|27387.05
01:22:25|27387.05
01:22:26|27387.05
01:22:27|27387.05
01:22:28|27387.05
01:22:29|27387.04
01:22:30|27387.04
01:22:31|27387.04
01:22:32|27387.04
01:22:33|27387.04
01:22:34|27387.04
01:22:35|27387.04
01:22:36|27387.04
01:22:37|27387.04
01:22:38|27387.04
01:22:39|27387.04
01:22:40|27387.04
01:22:42|27387.04
01:22:42|27387.04
01:22:43|27387.04
01:22:44|27387.04
01:22:45|27387.04
01:22:46|27387.04
01:22:47|27387.04
01:22:48|27387.04
01:22:49|27387.04
01:22:50|27387.04
01:22:51|27387.04
01:22:52|27387.04
01:22:53|27387.04
01:22:55|27387.04
01:22:55|27387.04
01:22:56|27387.04
01:22:58|27387.04
01:22:59|27387.04
01:23:00|27387.04
01:23:00|27387.04
01:23:02|27387.04
01:23:02|27387.04
01:23:03|27387.04
01:23:05|27387.04
01:23:06|27387.04
01:23:07|27387.04
01:23:09|27387.04
01:23:10|27387.04
01:23:11|27387.04
01:23:12|27387.05
01:23:13|27387.05
01:23:14|27387.05
01:23:15|27387.05
01:23:15|27387.05
01:23:17|27387.05
01:23:18|27387.05
01:23:19|27387.05
01:23:19|27387.05
01:23:21|27387.05
01:23:22|27387.05
01:23:22|27387.05
01:23:24|27387.05
01:23:25|27387.05
01:23:25|27387.05
01:23:27|27387.05
01:23:28|27387.05
01:23:29|27387.05
01:23:30|27387.05
01:23:30|27387.05
01:23:32|27387.05
01:23:33|27387.05
01:23:34|27387.05
01:23:35|27387.05
01:23:35|27387.05
01:23:37|27387.05
01:23:38|27387.05
01:23:39|27387.05
01:23:40|27387.05
01:23:41|27387.05
01:23:42|27387.05
01:23:44|27387.05
01:23:44|27387.05
01:23:45|27387.05
01:23:46|27387.05
01:23:47|27387.05
01:23:48|27387.05
01:23:49|27387.05
01:23:50|27387.05
01:23:51|27387.05
01:23:52|27387.05
01:23:53|27387.05
01:23:54|27387.05
01:23:55|27387.05
01:23:56|27387.05
01:23:57|27387.05
01:23:58|27387.05
01:23:59|27387.05
01:24:00|27387.05
01:24:01|27387.05
01:24:02|27387.05
01:24:03|27387.05
01:24:04|27387.05
01:24:06|27387.05
01:24:07|27387.05
01:24:08|27387.05
01:24:10|27387.05
01:24:11|27387.05
01:24:12|27387.05
01:24:13|27387.05
01:24:14|27387.05
01:24:15|27387.05
01:24:16|27387.06
01:24:17|27387.06
01:24:18|27387.06
01:24:19|27387.06
01:24:19|27387.06
01:24:20|27387.06
01:24:21|27387.06
01:24:23|27387.06
01:24:24|27387.06
01:24:25|27387.06
01:24:26|27387.06
01:24:27|27387.06
01:24:27|27387.06
01:24:29|27387.06
01:24:29|27387.06
01:24:30|27387.06
01:24:31|27387.06
01:24:33|27387.06
01:24:34|27387.06
01:24:35|27387.06
01:24:35|27387.06
01:24:37|27387.06
01:24:38|27387.28
01:24:39|27387.28
01:24:39|27387.28
01:24:41|27387.28
01:24:42|27387.28
01:24:42|27387.28
01:24:43|27387.28
01:24:44|27387.28
01:24:45|27387.28
01:24:47|27387.28
01:24:48|27387.28
01:24:48|27387.28
01:24:50|27387.28
01:24:51|27387.28
01:24:52|27387.28
01:24:52|27387.28
01:24:53|27387.28
01:24:55|27387.28
01:24:56|27387.28
01:24:56|27387.28
01:24:58|27387.27
01:24:59|27387.27
01:25:00|27387.27
01:25:01|27387.27
01:25:01|27387.27
01:25:02|27387.27
01:25:04|27387.27
01:25:06|27387.27
01:25:07|27387.27
01:25:08|27387.27
01:25:09|27387.27
01:25:10|27387.27
01:25:11|27387.27
01:25:12|27387.27
01:25:13|27387.27
01:25:14|27387.27
01:25:15|27387.27
01:25:16|27387.27
01:25:17|27387.27
01:25:18|27387.27
01:25:19|27387.27
01:25:20|27387.28
01:25:21|27387.28
01:25:22|27387.28
01:25:23|27387.28
01:25:24|27387.28
01:25:25|27387.28
01:25:26|27387.28
01:25:27|27387.28
01:25:28|27387.28
01:25:29|27387.28
01:25:30|27387.28
01:25:31|27387.28
01:25:32|27387.28
01:25:33|27387.28
01:25:34|27387.28
01:25:35|27387.15
01:25:36|27387.15
01:25:37|27387.15
01:25:38|27387.15
01:25:40|27387.15
01:25:40|27387.15
01:25:41|27387.15
01:25:42|27387.15
01:25:43|27387.15
01:25:44|27387.15
01:25:45|27387.15
01:25:46|27387.15
01:25:47|27387.15
01:25:48|27387.15
01:25:49|27387.15
01:25:50|27387.15
01:25:51|27387.15
01:25:52|27387.15
01:25:53|27387.15
01:25:54|27387.15
01:25:55|27387.15
01:25:56|27387.15
01:25:58|27387.15
01:25:58|27387.15
01:25:59|27387.15
01:26:01|27387.15
01:26:02|27387.15
01:26:02|27387.15
01:26:03|27387.05
01:26:04|27387.05
01:26:05|27387.05
01:26:07|27387.05
01:26:08|27387.05
01:26:09|27387.05
01:26:11|27387.05
01:26:12|27387.05
01:26:12|27387.05
01:26:13|27387.05
01:26:15|27387.05
01:26:16|27387.05
01:26:17|27387.05
01:26:18|27387.05
01:26:18|27387.05
01:26:20|27387.05
01:26:20|27387.05
01:26:22|27387.05
01:26:23|27387.05
01:26:24|27387.06
01:26:25|27387.06
01:26:26|27387.06
01:26:26|27387.06
01:26:28|27387.06
01:26:28|27389.12
01:26:30|27389.12
01:26:30|27389.12
01:26:31|27389.12
01:26:33|27389.12
01:26:34|27389.12
01:26:35|27389.12
01:26:35|27389.12
01:26:36|27389.12
01:26:38|27389.12
01:26:38|27389.12
01:26:40|27389.12
01:26:40|27389.12
01:26:42|27389.12
01:26:43|27389.12
01:26:44|27389.12
01:26:45|27389.12
01:26:46|27389.12
01:26:47|27389.12
01:26:47|27389.12
01:26:48|27389.13
01:26:49|27389.13
01:26:50|27389.12
01:26:51|27389.12
01:26:53|27389.12
01:26:54|27389.12
01:26:54|27389.12
01:26:56|27389.12
01:26:56|27389.12
01:26:58|27389.12
01:26:58|27389.13
01:26:59|27389.13
01:27:01|27389.13
01:27:02|27389.13
01:27:02|27389.13
01:27:03|27389.13
01:27:04|27389.13
01:27:06|27389.13
01:27:07|27389.12
01:27:08|27389.12
01:27:09|27389.12
01:27:11|27389.12
01:27:11|27389.12
01:27:13|27387.24
01:27:13|27387.24
01:27:15|27387.24
01:27:16|27387.24
01:27:17|27387.24
01:27:18|27387.24
01:27:19|27387.24
01:27:20|27387.24
01:27:21|27387.24
01:27:22|27387.24
01:27:23|27387.24
01:27:24|27387.24
01:27:25|27387.24
01:27:26|27387.24
01:27:27|27387.24
01:27:28|27387.24
01:27:29|27387.24
01:27:30|27387.24
01:27:31|27387.24
01:27:32|27387.24
01:27:33|27387.06
01:27:34|27386.4
01:27:35|27386.4
01:27:36|27386.4
01:27:37|27386.4
01:27:38|27386.4
01:27:39|27384.71
01:27:40|27384.71
01:27:41|27384.72
01:27:42|27384.72
01:27:43|27384.72
01:27:44|27384.72
01:27:45|27384.72
01:27:46|27384.72
01:27:47|27384.72
01:27:48|27384.72
01:27:49|27384.72
01:27:51|27384.72
01:27:51|27384.72
01:27:52|27384.7
01:27:53|27384.7
01:27:55|27384.7
01:27:55|27384.7
01:27:56|27384.7
01:27:57|27384.7
01:27:58|27384.7
01:28:00|27384.7
01:28:01|27384.02
01:28:02|27384.02
01:28:03|27384.02
01:28:04|27384.02
01:28:05|27384.02
01:28:05|27384.02
01:28:07|27384.01
01:28:07|27384.01
01:28:09|27384.01
01:28:10|27384.01
01:28:11|27384.01
01:28:13|27384.01
01:28:13|27384.01
01:28:14|27384.01
01:28:15|27384.01
01:28:16|27384.01
01:28:17|27384.01
01:28:18|27384.01
01:28:20|27384.01
01:28:21|27384.01
01:28:22|27380.12
01:28:22|27380.12
01:28:24|27379.53
01:28:25|27379.53
01:28:25|27379.53
01:28:27|27379.53
01:28:28|27379.53
01:28:29|27379.53
01:28:30|27378.63
01:28:31|27378.63
01:28:32|27378.63
01:28:33|27378.63
01:28:34|27378.63
01:28:35|27378.63
01:28:36|27378.63
01:28:37|27378.63
01:28:37|27378.63
01:28:39|27376.45
01:28:40|27376.45
01:28:40|27375.09
01:28:42|27375.09
01:28:42|27375.09
01:28:43|27375.09
01:28:44|27375.09
01:28:47|27375.01
01:28:47|27375.01
01:28:48|27375.01
01:28:49|27375.
01:28:50|27375.
01:28:51|27375.
01:28:52|27375.
01:28:53|27375.
01:28:55|27375.
01:28:56|27375.
01:28:57|27375.
01:28:58|27375.
01:28:58|27375.
01:29:00|27375.
01:29:01|27375.
01:29:02|27375.
01:29:02|27375.
01:29:04|27375.
01:29:05|27375.
01:29:06|27375.
01:29:08|27375.
01:29:08|27375.
01:29:09|27373.64
01:29:11|27371.6
01:29:11|27371.6
01:29:13|27371.6
01:29:14|27371.6
01:29:15|27371.6
01:29:17|27371.6
01:29:18|27371.6
01:29:20|27371.6
01:29:20|27371.6
01:29:21|27371.6
01:29:23|27371.6
01:29:24|27369.97
01:29:25|27369.97
01:29:26|27369.97
01:29:27|27369.97
01:29:28|27369.97
01:29:29|27369.97
01:29:30|27369.97
01:29:31|27369.97
01:29:31|27369.97
01:29:33|27369.97
01:29:34|27369.97
01:29:34|27369.97
01:29:36|27369.41
01:29:36|27368.97
01:29:37|27368.97
01:29:38|27368.97
01:29:39|27368.97
01:29:41|27368.97
01:29:42|27368.97
01:29:43|27368.97
01:29:44|27368.97
01:29:45|27368.97
01:29:46|27368.97
01:29:47|27368.97
01:29:48|27368.97
01:29:48|27368.97
01:29:49|27368.97
01:29:50|27368.97
01:29:52|27368.97
01:29:52|27368.97
01:29:54|27368.97
01:29:55|27368.97
01:29:56|27368.97
01:29:57|27368.97
01:29:58|27368.97
01:29:58|27368.97
01:30:00|27368.97
01:30:01|27368.97
01:30:01|27368.71
01:30:03|27368.71
01:30:04|27368.71
01:30:05|27368.71
01:30:05|27368.71
01:30:06|27368.71
01:30:07|27369.14
01:30:09|27369.14
01:30:10|27370.06
01:30:11|27371.15
01:30:13|27375.
01:30:13|27375.
01:30:15|27375.
01:30:16|27375.
01:30:17|27375.
01:30:18|27375.
01:30:19|27375.
01:30:20|27374.99
01:30:21|27374.99
01:30:22|27374.99
01:30:23|27374.99
01:30:24|27374.99
01:30:25|27374.99
01:30:26|27374.99
01:30:27|27374.99
01:30:28|27375.
01:30:29|27375.
01:30:30|27375.
01:30:31|27375.
01:30:32|27375.
01:30:33|27375.
01:30:34|27375.
01:30:35|27375.
01:30:36|27375.
01:30:37|27375.
01:30:38|27375.
01:30:39|27375.
01:30:40|27375.
01:30:41|27375.
01:30:42|27375.
01:30:43|27375.
01:30:44|27377.04
01:30:45|27377.06
01:30:46|27377.06
01:30:48|27377.07
01:30:48|27377.07
01:30:49|27377.07
01:30:50|27377.07
01:30:51|27377.07
01:30:52|27378.71
01:30:53|27378.71
01:30:54|27378.71
01:30:55|27378.71
01:30:56|27379.5
01:30:57|27379.5
01:30:58|27380.
01:30:59|27380.
01:31:00|27380.
01:31:01|27380.
01:31:02|27383.3
01:31:03|27383.3
01:31:04|27383.3
01:31:05|27383.3
01:31:06|27383.3
01:31:07|27383.3
01:31:08|27383.3
01:31:09|27383.3
01:31:10|27383.3
01:31:12|27381.77
01:31:13|27381.77
01:31:14|27381.77
01:31:15|27378.31
01:31:16|27378.31
01:31:17|27378.31
01:31:19|27378.31
01:31:20|27378.3
01:31:20|27378.3
01:31:22|27378.3
01:31:23|27378.3
01:31:23|27378.3
01:31:25|27378.3
01:31:26|27378.3
01:31:27|27378.3
01:31:28|27378.3
01:31:29|27378.3
01:31:30|27378.3
01:31:31|27378.3
01:31:32|27378.3
01:31:32|27378.3
01:31:34|27378.3
01:31:35|27378.3
01:31:36|27378.3
01:31:37|27378.3
01:31:38|27378.3
01:31:39|27378.3
01:31:40|27378.3
01:31:41|27378.3
01:31:42|27378.3
01:31:43|27378.3
01:31:44|27378.31
01:31:45|27378.31
01:31:46|27378.31
01:31:47|27378.31
01:31:48|27378.31
01:31:49|27378.31
01:31:50|27378.31
01:31:51|27378.3
01:31:51|27378.3
01:31:52|27378.2
01:31:54|27378.2
01:31:54|27378.2
01:31:56|27378.2
01:31:57|27378.2
01:31:58|27378.2
01:31:58|27378.2
01:32:00|27375.52
01:32:01|27375.52
01:32:02|27375.52
01:32:03|27375.52
01:32:04|27375.52
01:32:05|27375.52
01:32:06|27375.53
01:32:07|27375.53
01:32:08|27375.53
01:32:09|27375.53
01:32:10|27375.53
01:32:11|27375.53
01:32:12|27375.53
01:32:13|27376.89
01:32:14|27376.89
01:32:16|27381.48
01:32:17|27381.48
01:32:18|27381.48
01:32:19|27381.48
01:32:20|27381.48
01:32:21|27381.48
01:32:22|27381.48
01:32:23|27381.48
01:32:24|27381.48
01:32:25|27381.48
01:32:26|27381.48
01:32:27|27381.48
01:32:28|27381.48
01:32:29|27381.48
01:32:30|27381.48
01:32:31|27381.48
01:32:32|27381.48
01:32:33|27381.48
01:32:34|27381.48
01:32:35|27381.48
01:32:36|27381.48
01:32:37|27381.48
01:32:38|27378.6
01:32:39|27377.71
01:32:40|27376.3
01:32:41|27376.3
01:32:43|27376.3
01:32:43|27376.3
01:32:44|27376.3
01:32:45|27376.29
01:32:46|27376.29
01:32:47|27376.29
01:32:48|27376.29
01:32:52|27376.3
01:32:52|27376.3
01:32:53|27373.75
01:32:54|27373.52
01:32:55|27373.52
01:32:56|27373.52
01:32:57|27373.52
01:32:58|27373.52
01:32:59|27373.52
01:33:00|27372.15
01:33:01|27372.15
01:33:02|27372.15
01:33:04|27372.15
01:33:04|27372.15
01:33:05|27372.15
01:33:07|27371.58
01:33:07|27371.58
01:33:08|27371.58
01:33:09|27371.58
01:33:11|27371.58
01:33:12|27371.58
01:33:13|27371.58
01:33:14|27371.58
01:33:16|27371.58
01:33:16|27371.58
01:33:18|27371.59
01:33:18|27371.59
01:33:19|27371.58
01:33:21|27371.58
01:33:22|27371.58
01:33:23|27371.58
01:33:24|27371.58
01:33:25|27371.58
01:33:25|27371.58
01:33:26|27371.58
01:33:28|27371.58
01:33:29|27371.58
01:33:30|27371.58
01:33:30|27371.58
01:33:32|27371.58
01:33:32|27371.59
01:33:33|27371.59
01:33:35|27371.59
01:33:36|27371.59
01:33:37|27371.58
01:33:38|27371.58
01:33:39|27371.58
01:33:40|27371.58
01:33:41|27371.58
01:33:41|27371.58
01:33:43|27371.58
01:33:44|27371.58
01:33:44|27371.58
01:33:46|27371.58
01:33:47|27371.58
01:33:48|27371.58
01:33:49|27371.58
01:33:50|27371.58
01:33:51|27371.58
01:33:52|27371.58
01:33:53|27371.58
01:33:54|27371.58
01:33:55|27368.42
01:33:56|27368.42
01:33:57|27368.42
01:33:58|27368.42
01:33:59|27368.42
01:34:00|27368.42
01:34:01|27368.42
01:34:02|27368.42
01:34:03|27368.42
01:34:04|27368.42
01:34:05|27368.25
01:34:06|27367.
01:34:07|27367.
01:34:08|27367.
01:34:09|27367.
01:34:10|27367.01
01:34:11|27367.01
01:34:12|27367.01
01:34:14|27367.01
01:34:15|27367.01
01:34:16|27367.01
01:34:17|27367.01
01:34:18|27367.01
01:34:19|27367.01
01:34:20|27367.01
01:34:21|27367.01
01:34:22|27367.01
01:34:23|27367.01
01:34:24|27367.01
01:34:25|27367.
01:34:26|27367.
01:34:27|27367.
01:34:28|27367.
01:34:29|27367.
01:34:30|27367.
01:34:31|27367.
01:34:32|27367.
01:34:33|27367.
01:34:34|27367.
01:34:35|27367.
01:34:36|27363.87
01:34:37|27363.87
01:34:38|27363.87
01:34:40|27363.87
01:34:41|27363.87
01:34:41|27363.4
01:34:43|27363.4
01:34:44|27363.4
01:34:44|27363.18
01:34:46|27363.18
01:34:47|27362.99
01:34:47|27362.99
01:34:49|27362.99
01:34:49|27362.99
01:34:51|27362.99
01:34:52|27362.99
01:34:52|27362.99
01:34:53|27362.99
01:34:55|27362.99
01:34:55|27362.99
01:34:56|27363.
01:34:58|27363.
01:34:59|27363.
01:34:59|27363.
01:35:00|27354.53
01:35:01|27355.64
01:35:03|27355.64
01:35:03|27355.64
01:35:04|27355.64
01:35:05|27355.64
01:35:07|27355.64
01:35:08|27355.63
01:35:08|27355.63
01:35:09|27355.63
01:35:10|27355.63
01:35:12|27355.63
01:35:13|27355.63
01:35:14|27355.63
01:35:15|27355.63
01:35:16|27355.63
01:35:16|27355.63
01:35:18|27355.63
01:35:19|27355.63
01:35:20|27355.63
01:35:22|27355.63
01:35:22|27355.63
01:35:23|27355.63
01:35:24|27355.63
01:35:25|27355.63
01:35:26|27355.63
01:35:27|27355.63
01:35:29|27355.63
01:35:29|27355.63
01:35:30|27355.63
01:35:31|27355.63
01:35:33|27355.63
01:35:33|27355.63
01:35:35|27355.63
01:35:36|27357.85
01:35:37|27357.85
01:35:37|27357.85
01:35:39|27357.85
01:35:40|27357.85
01:35:41|27357.85
01:35:42|27357.85
01:35:43|27357.85
01:35:44|27357.85
01:35:45|27357.85
01:35:46|27357.85
01:35:47|27357.85
01:35:48|27357.85
01:35:49|27357.85
01:35:50|27357.85
01:35:51|27357.85
01:35:52|27357.85
01:35:53|27357.85
01:35:53|27357.85
01:35:55|27357.85
01:35:56|27357.85
01:35:57|27357.85
01:35:58|27357.85
01:35:59|27357.85
01:36:00|27357.85
01:36:01|27357.85
01:36:02|27357.85
01:36:02|27357.85
01:36:04|27359.52
01:36:04|27359.52
01:36:06|27359.52
01:36:07|27359.52
01:36:08|27359.51
01:36:09|27359.51
01:36:10|27359.51
01:36:12|27359.51
01:36:12|27359.51
01:36:13|27359.57
01:36:15|27361.04
01:36:16|27363.01
01:36:17|27363.01
01:36:18|27363.01
01:36:19|27363.01
01:36:20|27363.01
01:36:21|27363.01
01:36:22|27363.01
01:36:23|27363.01
01:36:24|27363.01
01:36:25|27363.01
01:36:26|27363.01
01:36:28|27363.01
01:36:28|27363.01
01:36:29|27367.25
01:36:30|27367.25
01:36:31|27367.25
01:36:32|27367.25
01:36:33|27367.25
01:36:34|27367.25
01:36:35|27367.25
01:36:36|27367.25
01:36:37|27367.25
01:36:38|27367.25
01:36:39|27367.25
01:36:40|27367.25
01:36:41|27367.25
01:36:42|27367.25
01:36:43|27367.25
01:36:44|27368.22
01:36:45|27368.22
01:36:46|27368.22
01:36:47|27368.22
01:36:48|27368.22
01:36:49|27368.22
01:36:50|27368.22
01:36:51|27368.22
01:36:52|27368.22
01:36:53|27368.22
01:36:54|27368.22
01:36:55|27368.22
01:36:56|27368.22
01:36:57|27368.22
01:36:58|27368.22
01:36:59|27368.22
01:37:00|27368.22
01:37:01|27368.21
01:37:02|27368.22
01:37:03|27368.22
01:37:04|27368.22
01:37:05|27368.22
01:37:06|27368.22
01:37:07|27368.22
01:37:08|27368.22
01:37:09|27368.22
01:37:10|27363.01
01:37:11|27363.01
01:37:12|27363.01
01:37:13|27363.01
01:37:15|27363.01
01:37:16|27360.7
01:37:17|27360.7
01:37:18|27360.7
01:37:19|27357.85
01:37:20|27357.86
01:37:21|27357.86
01:37:22|27357.86
01:37:23|27357.86
01:37:24|27357.86
01:37:25|27357.86
01:37:26|27357.86
01:37:27|27357.86
01:37:28|27357.86
01:37:29|27357.86
01:37:30|27357.86
01:37:31|27357.86
01:37:32|27357.86
01:37:33|27357.86
01:37:34|27357.86
01:37:35|27357.86
01:37:36|27357.86
01:37:37|27357.86
01:37:38|27357.86
01:37:39|27357.86
01:37:40|27357.86
01:37:41|27357.86
01:37:42|27357.85
01:37:43|27357.85
01:37:44|27357.85
01:37:45|27357.85
01:37:46|27357.86
01:37:47|27357.86
01:37:48|27357.86
01:37:49|27357.86
01:37:50|27357.86
01:37:51|27357.86
01:37:52|27357.85
01:37:53|27357.85
01:37:54|27357.86
01:37:55|27357.86
01:37:56|27357.86
01:37:57|27357.86
01:37:58|27357.86
01:37:59|27356.8
01:38:00|27356.8
01:38:01|27356.8
01:38:03|27353.6
01:38:03|27353.6
01:38:04|27353.6
01:38:05|27353.6
01:38:06|27353.6
01:38:07|27353.6
01:38:08|27353.6
01:38:09|27353.61
01:38:10|27353.61
01:38:11|27353.61
01:38:13|27353.61
01:38:13|27353.61
01:38:14|27353.61
01:38:16|27353.61
01:38:17|27353.6
01:38:18|27353.61
01:38:19|27353.61
01:38:20|27353.61
01:38:21|27353.61
01:38:22|27353.61
01:38:23|27353.61
01:38:24|27353.61
01:38:25|27353.61
01:38:26|27353.61
01:38:27|27353.6
01:38:28|27353.6
01:38:29|27353.6
01:38:30|27353.6
01:38:31|27353.6
01:38:32|27353.6
01:38:33|27353.6
01:38:34|27353.6
01:38:35|27353.6
01:38:36|27353.6
01:38:38|27353.6
01:38:38|27353.57
01:38:40|27353.57
01:38:41|27353.57
01:38:42|27353.57
01:38:43|27353.57
01:38:44|27353.58
01:38:44|27353.58
01:38:45|27353.58
01:38:46|27353.57
01:38:48|27353.57
01:38:48|27353.57
01:38:49|27357.59
01:38:51|27357.59
01:38:51|27357.59
01:38:52|27357.58
01:38:54|27357.58
01:38:55|27357.58
01:38:55|27357.58
01:38:57|27357.58
01:38:57|27357.58
01:38:58|27357.21
01:38:59|27357.21
01:39:00|27357.21
01:39:02|27357.22
01:39:03|27357.22
01:39:04|27357.22
01:39:04|27357.22
01:39:05|27357.22
01:39:06|27357.22
01:39:07|27357.22
01:39:08|27357.22
01:39:09|27357.22
01:39:11|27357.22
01:39:12|27357.22
01:39:12|27357.22
01:39:13|27357.22
01:39:14|27357.22
01:39:16|27357.22
01:39:17|27357.21
01:39:19|27357.21
01:39:19|27357.21
01:39:20|27357.21
01:39:21|27357.21
01:39:22|27357.21
01:39:24|27357.21
01:39:25|27357.21
01:39:26|27353.67
01:39:27|27353.67
01:39:28|27353.67
01:39:29|27353.67
01:39:30|27353.66
01:39:31|27353.66
01:39:32|27353.66
01:39:34|27353.66
01:39:34|27353.66
01:39:35|27353.66
01:39:36|27353.66
01:39:37|27353.66
01:39:38|27353.66
01:39:39|27353.66
01:39:40|27353.66
01:39:41|27353.66
01:39:42|27353.66
01:39:43|27353.66
01:39:44|27353.66
01:39:46|27353.66
01:39:46|27353.66
01:39:47|27353.66
01:39:49|27353.66
01:39:49|27353.66
01:39:50|27353.66
01:39:51|27353.66
01:39:53|27353.66
01:39:53|27351.42
01:39:54|27351.42
01:39:56|27351.42
01:39:57|27351.3
01:39:58|27342.85
01:39:58|27341.18
01:40:00|27341.18
01:40:01|27337.58
01:40:01|27337.58
01:40:02|27345.78
01:40:03|27345.78
01:40:04|27345.78
01:40:06|27345.78
01:40:06|27345.78
01:40:08|27345.78
01:40:08|27349.99
01:40:09|27349.99
01:40:10|27349.99
01:40:11|27350.
01:40:13|27350.99
01:40:13|27350.99
01:40:14|27350.99
01:40:15|27350.99
01:40:16|27349.26
01:40:18|27345.78
01:40:19|27345.78
01:40:20|27343.35
01:40:21|27343.35
01:40:23|27343.35
01:40:23|27343.35
01:40:24|27343.36
01:40:25|27343.36
01:40:26|27343.36
01:40:27|27343.36
01:40:29|27343.36
01:40:30|27343.36
01:40:30|27343.36
01:40:31|27343.35
01:40:33|27343.35
01:40:34|27343.35
01:40:35|27343.35
01:40:36|27343.35
01:40:37|27343.35
01:40:37|27343.35
01:40:39|27343.35
01:40:39|27343.35
01:40:40|27343.35
01:40:42|27343.35
01:40:43|27343.35
01:40:44|27343.
01:40:45|27343.
01:40:46|27343.
01:40:47|27343.
01:40:47|27339.69
01:40:49|27339.69
01:40:50|27339.69
01:40:51|27339.69
01:40:52|27336.44
01:40:53|27336.44
01:40:54|27336.44
01:40:55|27336.43
01:40:55|27336.43
01:40:57|27333.61
01:40:58|27333.61
01:40:59|27333.34
01:41:00|27333.34
01:41:01|27333.34
01:41:02|27333.34
01:41:03|27333.34
01:41:03|27333.34
01:41:05|27333.34
01:41:06|27333.34
01:41:07|27333.34
01:41:08|27333.34
01:41:09|27333.34
01:41:10|27333.34
01:41:11|27333.34
01:41:12|27333.34
01:41:13|27333.34
01:41:14|27322.91
01:41:15|27322.91
01:41:16|27322.91
01:41:17|27322.91
01:41:18|27327.86
01:41:20|27331.72
01:41:20|27331.72
01:41:21|27331.72
01:41:22|27331.72
01:41:24|27331.72
01:41:25|27331.72
01:41:25|27335.
01:41:27|27335.
01:41:28|27335.
01:41:29|27335.
01:41:30|27335.
01:41:31|27334.99
01:41:31|27334.99
01:41:33|27334.99
01:41:33|27334.99
01:41:34|27334.99
01:41:35|27334.99
01:41:37|27334.99
01:41:37|27333.31
01:41:38|27333.31
01:41:40|27333.31
01:41:41|27333.31
01:41:41|27333.31
01:41:43|27333.31
01:41:44|27333.31
01:41:44|27333.31
01:41:45|27333.31
01:41:47|27333.31
01:41:48|27333.31
01:41:49|27331.87
01:41:50|27331.87
01:41:51|27331.87
01:41:51|27331.87
01:41:53|27331.87
01:41:53|27331.87
01:41:55|27331.87
01:41:55|27331.87
01:41:56|27331.87
01:41:58|27331.88
01:41:58|27331.88
01:42:00|27331.89
01:42:01|27331.89
01:42:02|27331.89
01:42:03|27334.26
01:42:04|27334.26
01:42:05|27337.67
01:42:05|27337.67
01:42:07|27340.
01:42:08|27340.
01:42:09|27340.
01:42:10|27342.17
01:42:11|27342.17
01:42:11|27342.17
01:42:13|27342.17
01:42:14|27342.17
01:42:15|27342.17
01:42:16|27342.17
01:42:17|27342.16
01:42:17|27342.16
01:42:19|27342.16
01:42:20|27342.16
01:42:22|27342.16
01:42:22|27342.16
01:42:23|27334.68
01:42:24|27329.99
01:42:25|27326.79
01:42:27|27326.79
01:42:27|27326.79
01:42:28|27326.79
01:42:30|27325.01
01:42:31|27325.01
01:42:31|27325.01
01:42:33|27325.01
01:42:34|27325.01
01:42:35|27325.
01:42:36|27325.
01:42:37|27322.32
01:42:37|27321.66
01:42:39|27320.84
01:42:40|27320.84
01:42:41|27320.84
01:42:42|27320.85
01:42:43|27320.84
01:42:44|27320.84
01:42:44|27320.84
01:42:46|27324.84
01:42:47|27324.84
01:42:48|27324.84
01:42:48|27324.84
01:42:50|27324.84
01:42:51|27324.84
01:42:52|27324.84
01:42:53|27324.84
01:42:54|27324.84
01:42:55|27324.84
01:42:56|27324.84
01:42:57|27324.72
01:42:58|27324.72
01:42:59|27324.72
01:43:00|27324.72
01:43:01|27324.72
01:43:02|27324.72
01:43:03|27324.72
01:43:04|27324.72
01:43:05|27324.72
01:43:06|27324.72
01:43:06|27324.72
01:43:08|27324.72
01:43:09|27323.3
01:43:10|27323.31
01:43:11|27323.31
01:43:12|27323.31
01:43:13|27323.31
01:43:13|27323.31
01:43:14|27323.31
01:43:16|27323.31
01:43:17|27323.31
01:43:17|27323.31
01:43:19|27323.31
01:43:20|27323.3
01:43:21|27323.3
01:43:22|27323.3
01:43:24|27323.3
01:43:25|27323.3
01:43:26|27323.3
01:43:27|27323.3
01:43:28|27323.16
01:43:29|27323.16
01:43:30|27323.16
01:43:31|27321.39
01:43:32|27321.39
01:43:33|27321.39
01:43:34|27321.39
01:43:35|27321.39
01:43:35|27321.39
01:43:37|27321.4
01:43:38|27321.4
01:43:38|27321.4
01:43:40|27321.4
01:43:40|27321.4
01:43:42|27321.4
01:43:43|27321.4
01:43:43|27321.4
01:43:45|27321.4
01:43:46|27321.4
01:43:46|27321.4
01:43:48|27321.4
01:43:49|27321.4
01:43:50|27321.39
01:43:50|27320.
01:43:51|27320.
01:43:53|27320.
01:43:54|27320.
01:43:55|27320.
01:43:56|27320.
01:43:57|27320.
01:43:58|27320.
01:43:59|27320.
01:44:00|27320.
01:44:02|27320.
01:44:03|27320.
01:44:04|27320.
01:44:04|27320.
01:44:05|27320.
01:44:07|27320.
01:44:07|27320.
01:44:08|27320.
01:44:09|27320.
01:44:10|27320.43
01:44:11|27320.43
01:44:12|27320.43
01:44:13|27320.43
01:44:14|27320.43
01:44:16|27320.43
01:44:16|27321.4
01:44:18|27321.4
01:44:18|27321.4
01:44:19|27321.4
01:44:21|27321.39
01:44:22|27321.39
01:44:23|27321.39
01:44:24|27321.39
01:44:26|27321.4
01:44:27|27321.39
01:44:27|27321.39
01:44:29|27321.4
01:44:30|27321.4
01:44:31|27321.39
01:44:32|27321.39
01:44:33|27321.39
01:44:34|27321.39
01:44:35|27319.44
01:44:36|27319.44
01:44:37|27319.44
01:44:38|27319.43
01:44:39|27319.43
01:44:40|27319.43
01:44:41|27319.43
01:44:42|27318.95
01:44:43|27318.79
01:44:44|27318.78
01:44:45|27318.79
01:44:47|27318.79
01:44:48|27318.79
01:44:48|27318.79
01:44:49|27318.79
01:44:51|27318.78
01:44:52|27318.78
01:44:53|27318.79
01:44:54|27318.79
01:44:55|27318.79
01:44:56|27318.79
01:44:57|27318.79
01:44:58|27318.79
01:44:59|27318.79
01:45:00|27318.79
01:45:01|27318.79
01:45:02|27321.4
01:45:02|27321.74
01:45:04|27321.74
01:45:05|27321.74
01:45:05|27321.74
01:45:07|27329.38
01:45:08|27329.38
01:45:08|27330.
01:45:09|27330.
01:45:11|27330.01
01:45:11|27330.01
01:45:13|27330.01
01:45:13|27330.01
01:45:15|27332.91
01:45:15|27332.91
01:45:17|27335.
01:45:18|27335.
01:45:19|27335.
01:45:19|27335.
01:45:20|27335.
01:45:21|27340.
01:45:23|27340.
01:45:24|27340.
01:45:26|27340.
01:45:27|27340.
01:45:28|27340.
01:45:29|27340.
01:45:30|27340.
01:45:30|27340.
01:45:32|27340.
01:45:33|27340.
01:45:35|27340.
01:45:36|27340.
01:45:37|27340.
01:45:38|27339.99
01:45:39|27340.
01:45:40|27340.
01:45:41|27340.
01:45:42|27339.99
01:45:43|27339.99
01:45:44|27339.99
01:45:45|27339.99
01:45:46|27339.99
01:45:47|27339.99
01:45:48|27339.98
01:45:49|27338.29
01:45:50|27338.29
01:45:51|27338.29
01:45:52|27338.29
01:45:53|27338.28
01:45:54|27333.26
01:45:55|27333.26
01:45:56|27330.01
01:45:57|27330.01
01:45:58|27330.01
01:45:59|27330.01
01:46:01|27330.01
01:46:01|27330.
01:46:02|27330.
01:46:03|27330.01
01:46:04|27330.01
01:46:05|27330.01
01:46:06|27330.01
01:46:07|27330.01
01:46:08|27330.01
01:46:09|27330.
01:46:10|27330.
01:46:12|27330.
01:46:12|27330.01
01:46:13|27325.01
01:46:14|27325.
01:46:15|27325.01
01:46:16|27325.01
01:46:17|27325.01
01:46:18|27325.01
01:46:19|27325.01
01:46:20|27325.01
01:46:21|27325.01
01:46:23|27325.01
01:46:24|27325.01
01:46:25|27325.01
01:46:26|27325.01
01:46:27|27325.
01:46:28|27325.
01:46:29|27322.7
01:46:30|27322.7
01:46:31|27322.7
01:46:32|27322.7
01:46:33|27322.7
01:46:34|27322.7
01:46:35|27322.7
01:46:36|27320.
01:46:37|27320.
01:46:38|27320.
01:46:39|27317.97
01:46:40|27317.69
01:46:41|27317.87
01:46:42|27317.87
01:46:43|27317.87
01:46:44|27317.87
01:46:45|27317.87
01:46:46|27316.85
01:46:47|27316.85
01:46:48|27316.85
01:46:49|27316.85
01:46:50|27316.61
01:46:51|27316.61
01:46:52|27316.61
01:46:53|27316.61
01:46:54|27316.61
01:46:55|27316.62
01:46:56|27316.62
01:46:57|27316.62
01:46:58|27316.62
01:46:59|27316.62
01:47:00|27316.61
01:47:01|27316.62
01:47:02|27316.08
01:47:03|27315.96
01:47:05|27315.96
01:47:05|27315.96
01:47:06|27313.51
01:47:07|27313.51
01:47:08|27313.5
01:47:09|27313.5
01:47:10|27313.5
01:47:11|27313.5
01:47:12|27313.5
01:47:13|27313.5
01:47:14|27313.5
01:47:15|27313.49
01:47:16|27313.49
01:47:17|27313.49
01:47:18|27313.49
01:47:19|27313.49
01:47:21|27313.49
01:47:21|27313.49
01:47:22|27313.49
01:47:24|27313.5
01:47:25|27313.49
01:47:26|27313.49
01:47:27|27313.49
01:47:29|27312.66
01:47:29|27312.66
01:47:30|27312.66
01:47:31|27311.83
01:47:33|27311.83
01:47:34|27311.79
01:47:35|27311.79
01:47:36|27311.79
01:47:37|27311.79
01:47:38|27311.79
01:47:39|27311.79
01:47:40|27311.79
01:47:40|27311.79
01:47:42|27311.79
01:47:43|27311.79
01:47:44|27311.56
01:47:45|27311.56
01:47:46|27311.56
01:47:46|27311.56
01:47:48|27311.57
01:47:48|27311.57
01:47:49|27311.57
01:47:51|27311.56
01:47:52|27311.56
01:47:53|27311.56
01:47:53|27311.56
01:47:55|27311.56
01:47:56|27311.56
01:47:57|27311.56
01:47:57|27311.56
01:47:59|27311.56
01:48:00|27311.57
01:48:01|27311.57
01:48:02|27311.57
01:48:03|27311.57
01:48:04|27311.57
01:48:05|27311.57
01:48:06|27311.56
01:48:07|27311.56
01:48:08|27311.56
01:48:09|27311.56
01:48:10|27311.56
01:48:11|27311.56
01:48:12|27311.56
01:48:13|27311.73
01:48:14|27311.73
01:48:15|27313.5
01:48:16|27313.5
01:48:17|27313.49
01:48:18|27313.49
01:48:19|27313.49
01:48:19|27313.49
01:48:21|27313.49
01:48:22|27313.49
01:48:23|27313.49
01:48:24|27313.49
01:48:26|27313.49
01:48:27|27313.6
01:48:28|27313.6
01:48:29|27313.6
01:48:30|27313.6
01:48:31|27313.6
01:48:32|27313.6
01:48:33|27314.62
01:48:34|27314.62
01:48:35|27314.62
01:48:36|27314.62
01:48:37|27314.62
01:48:38|27314.62
01:48:39|27314.62
01:48:40|27314.62
01:48:41|27314.62
01:48:42|27314.63
01:48:43|27314.63
01:48:44|27314.63
01:48:45|27314.63
01:48:46|27314.63
01:48:48|27314.63
01:48:48|27314.63
01:48:49|27314.63
01:48:50|27314.63
01:48:51|27314.63
01:48:52|27314.63
01:48:53|27314.62
01:48:54|27313.24
01:48:55|27313.24
01:48:56|27313.24
01:48:57|27313.24
01:48:58|27313.24
01:48:59|27313.24
01:49:00|27313.24
01:49:01|27313.24
01:49:02|27313.24
01:49:03|27313.24
01:49:04|27313.24
01:49:05|27313.24
01:49:06|27313.24
01:49:07|27313.24
01:49:08|27313.24
01:49:09|27313.24
01:49:10|27313.24
01:49:11|27313.24
01:49:12|27313.24
01:49:13|27313.24
01:49:14|27313.24
01:49:15|27313.24
01:49:16|27313.24
01:49:17|27313.24
01:49:18|27313.23
01:49:19|27313.23
01:49:21|27313.23
01:49:21|27313.23
01:49:22|27313.23
01:49:23|27313.23
01:49:24|27313.23
01:49:26|27313.23
01:49:27|27313.23
01:49:28|27313.23
01:49:29|27313.23
01:49:30|27313.23
01:49:31|27313.24
01:49:32|27313.24
01:49:33|27313.23
01:49:34|27313.23
01:49:35|27313.23
01:49:36|27313.23
01:49:38|27313.24
01:49:39|27313.24
01:49:39|27313.24
01:49:40|27313.23
01:49:42|27313.23
01:49:42|27313.23
01:49:44|27313.23
01:49:45|27313.23
01:49:46|27313.23
01:49:46|27313.23
01:49:48|27313.23
01:49:49|27313.23
01:49:50|27313.23
01:49:51|27313.23
01:49:52|27313.23
01:49:53|27313.23
01:49:54|27313.24
01:49:55|27313.24
01:49:56|27313.24
01:49:57|27313.24
01:49:58|27313.24
01:49:59|27313.24
01:50:00|27313.24
01:50:01|27313.24
01:50:01|27313.24
01:50:03|27313.24
01:50:03|27313.23
01:50:04|27313.23
01:50:06|27313.23
01:50:07|27313.23
01:50:08|27313.23
01:50:09|27313.23
01:50:10|27313.23
01:50:11|27313.23
01:50:12|27313.23
01:50:13|27318.06
01:50:14|27318.06
01:50:15|27318.06
01:50:16|27319.85
01:50:17|27319.85
01:50:18|27319.85
01:50:19|27319.85
01:50:20|27319.85
01:50:21|27319.85
01:50:22|27319.85
01:50:23|27319.85
01:50:24|27322.13
01:50:25|27322.13
01:50:26|27324.21
01:50:28|27324.21
01:50:29|27324.21
01:50:30|27324.21
01:50:31|27324.21
01:50:32|27324.2
01:50:33|27324.2
01:50:34|27324.2
01:50:35|27324.21
01:50:36|27324.99
01:50:37|27324.99
01:50:38|27324.99
01:50:39|27325.
01:50:40|27325.
01:50:40|27325.
01:50:42|27325.
01:50:43|27325.
01:50:44|27325.
01:50:45|27325.
01:50:46|27325.
01:50:47|27325.
01:50:48|27325.
01:50:49|27325.
01:50:50|27325.
01:50:51|27325.
01:50:52|27325.
01:50:53|27325.
01:50:54|27325.
01:50:55|27325.
01:50:57|27325.
01:50:57|27325.
01:50:58|27325.
01:50:59|27325.
01:51:00|27324.21
01:51:01|27324.21
01:51:03|27324.21
01:51:03|27324.21
01:51:04|27322.2
01:51:06|27322.2
01:51:07|27322.2
01:51:08|27322.2
01:51:09|27322.2
01:51:10|27322.2
01:51:11|27323.56
01:51:11|27323.56
01:51:13|27323.56
01:51:14|27323.56
01:51:15|27323.56
01:51:16|27323.56
01:51:17|27325.12
01:51:18|27325.12
01:51:19|27325.11
01:51:20|27325.11
01:51:21|27325.11
01:51:22|27325.11
01:51:23|27325.11
01:51:24|27325.11
01:51:25|27325.11
01:51:26|27325.11
01:51:27|27325.11
01:51:28|27325.11
01:51:30|27325.11
01:51:31|27325.11
01:51:32|27325.11
01:51:33|27325.11
01:51:34|27325.11
01:51:35|27325.11
01:51:36|27325.11
01:51:37|27325.11
01:51:38|27325.11
01:51:39|27325.11
01:51:42|27325.11
01:51:43|27325.11
01:51:44|27325.11
01:51:45|27325.11
01:51:46|27325.12
01:51:47|27325.12
01:51:48|27325.12
01:51:49|27325.12
01:51:50|27325.12
01:51:51|27325.12
01:51:52|27325.12
01:51:53|27325.12
01:51:54|27325.12
01:51:55|27325.12
01:51:56|27325.12
01:51:57|27325.12
01:51:58|27325.12
01:51:59|27325.12
01:52:00|27325.12
01:52:01|27325.12
01:52:02|27325.12
01:52:03|27325.12
01:52:04|27325.11
01:52:05|27325.11
01:52:06|27325.12
01:52:07|27325.11
01:52:08|27325.11
01:52:09|27325.11
01:52:10|27325.11
01:52:11|27325.11
01:52:12|27325.11
01:52:13|27325.11
01:52:14|27324.99
01:52:15|27325.
01:52:16|27325.
01:52:17|27325.
01:52:18|27324.99
01:52:19|27325.
01:52:20|27324.96
01:52:21|27324.97
01:52:22|27324.97
01:52:23|27324.97
01:52:24|27324.97
01:52:25|27324.97
01:52:26|27318.84
01:52:27|27318.84
01:52:28|27318.84
01:52:29|27318.84
01:52:31|27318.84
01:52:32|27318.81
01:52:33|27318.81
01:52:34|27315.95
01:52:35|27315.96
01:52:37|27315.96
01:52:37|27315.96
01:52:38|27315.96
01:52:39|27315.96
01:52:40|27315.96
01:52:41|27315.96
01:52:42|27315.95
01:52:43|27315.95
01:52:44|27315.95
01:52:45|27315.95
01:52:46|27315.95
01:52:47|27315.95
01:52:48|27315.95
01:52:49|27315.96
01:52:50|27315.96
01:52:51|27315.96
01:52:52|27315.96
01:52:53|27315.95
01:52:55|27315.95
01:52:55|27315.95
01:52:56|27315.96
01:52:57|27315.96
01:52:58|27315.95
01:52:59|27315.
01:53:00|27315.
01:53:01|27315.
01:53:02|27315.
01:53:03|27315.
01:53:04|27315.
01:53:05|27315.
01:53:06|27314.32
01:53:07|27314.32
01:53:08|27314.32
01:53:09|27314.32
01:53:10|27314.32
01:53:11|27314.32
01:53:12|27314.32
01:53:13|27314.32
01:53:14|27314.32
01:53:15|27314.32
01:53:17|27314.32
01:53:17|27314.32
01:53:18|27314.32
01:53:19|27314.32
01:53:20|27314.32
01:53:21|27314.32
01:53:22|27314.32
01:53:23|27314.32
01:53:24|27314.32
01:53:25|27314.32
01:53:26|27313.71
01:53:27|27313.28
01:53:28|27313.28
01:53:29|27313.28
01:53:30|27313.28
01:53:31|27313.28
01:53:32|27313.28
01:53:33|27311.41
01:53:34|27311.41
01:53:35|27311.41
01:53:36|27311.41
01:53:37|27311.41
01:53:38|27311.41
01:53:39|27311.41
01:53:40|27311.39
01:53:41|27311.39
01:53:42|27311.39
01:53:44|27311.39
01:53:45|27311.39
01:53:46|27311.39
01:53:46|27311.39
01:53:47|27311.39
01:53:49|27311.39
01:53:50|27311.39
01:53:51|27311.39
01:53:52|27311.39
01:53:53|27311.39
01:53:53|27311.4
01:53:55|27311.4
01:53:55|27311.4
01:53:57|27311.42
01:53:58|27311.42
01:53:59|27311.42
01:54:00|27311.42
01:54:01|27311.42
01:54:02|27311.42
01:54:03|27311.42
01:54:04|27314.23
01:54:05|27314.23
01:54:06|27315.04
01:54:07|27318.02
01:54:08|27318.02
01:54:09|27318.02
01:54:10|27318.03
01:54:11|27318.03
01:54:12|27319.59
01:54:13|27319.59
01:54:14|27319.58
01:54:15|27317.14
01:54:16|27317.14
01:54:17|27317.14
01:54:18|27317.14
01:54:19|27317.15
01:54:20|27317.15
01:54:21|27317.15
01:54:22|27317.14
01:54:23|27317.14
01:54:24|27317.14
01:54:25|27317.14
01:54:26|27317.15
01:54:27|27317.14
01:54:28|27317.14
01:54:29|27317.14
01:54:31|27313.29
01:54:31|27313.29
01:54:33|27313.29
01:54:34|27313.29
01:54:35|27313.3
01:54:36|27313.3
01:54:36|27313.3
01:54:37|27313.3
01:54:39|27313.3
01:54:40|27313.3
01:54:41|27313.3
01:54:41|27313.29
01:54:44|27313.29
01:54:44|27313.29
01:54:46|27313.29
01:54:47|27313.29
01:54:47|27313.29
01:54:49|27313.29
01:54:50|27313.29
01:54:51|27313.29
01:54:52|27313.29
01:54:53|27313.29
01:54:54|27313.29
01:54:55|27313.29
01:54:56|27313.29
01:54:57|27313.3
01:54:59|27313.3
01:54:59|27313.3
01:55:00|27313.3
01:55:01|27313.91
01:55:02|27313.91
01:55:03|27313.91
01:55:05|27313.91
01:55:05|27313.91
01:55:06|27313.91
01:55:07|27319.74
01:55:08|27319.74
01:55:10|27319.74
01:55:10|27319.74
01:55:11|27319.74
01:55:12|27319.74
01:55:13|27319.74
01:55:14|27319.74
01:55:15|27319.74
01:55:16|27319.74
01:55:17|27319.74
01:55:18|27319.74
01:55:19|27319.74
01:55:20|27321.26
01:55:21|27321.25
01:55:22|27321.25
01:55:23|27321.25
01:55:24|27321.25
01:55:25|27321.25
01:55:26|27321.26
01:55:27|27321.26
01:55:28|27321.26
01:55:29|27321.25
01:55:31|27321.25
01:55:33|27321.26
01:55:34|27321.26
01:55:35|27321.25
01:55:36|27321.25
01:55:36|27321.25
01:55:38|27321.25
01:55:39|27321.25
01:55:40|27321.25
01:55:41|27321.25
01:55:42|27321.25
01:55:43|27321.25
01:55:44|27321.25
01:55:45|27321.25
01:55:46|27321.25
01:55:47|27321.25
01:55:48|27323.53
01:55:49|27323.53
01:55:50|27323.54
01:55:51|27323.54
01:55:52|27323.54
01:55:53|27323.54
01:55:54|27323.54
01:55:55|27323.53
01:55:56|27323.53
01:55:57|27323.53
01:55:59|27323.53
01:55:59|27323.53
01:56:00|27323.53
01:56:01|27323.53
01:56:02|27323.53
01:56:03|27323.54
01:56:04|27323.54
01:56:05|27323.54
01:56:06|27323.54
01:56:07|27323.54
01:56:08|27323.54
01:56:09|27323.54
01:56:10|27323.54
01:56:11|27323.54
01:56:12|27323.54
01:56:13|27323.54
01:56:14|27323.54
01:56:15|27323.54
01:56:16|27323.54
01:56:17|27323.54
01:56:18|27323.54
01:56:20|27323.54
01:56:20|27323.54
01:56:21|27323.53
01:56:22|27323.53
01:56:23|27323.53
01:56:24|27323.53
01:56:25|27323.53
01:56:26|27323.53
01:56:27|27323.53
01:56:28|27323.53
01:56:29|27323.53
01:56:30|27323.53
01:56:32|27323.54
01:56:32|27323.54
01:56:34|27317.61
01:56:35|27317.61
01:56:36|27317.61
01:56:37|27317.61
01:56:38|27317.61
01:56:39|27317.61
01:56:41|27317.6
01:56:41|27317.62
01:56:43|27322.36
01:56:43|27322.36
01:56:44|27322.36
01:56:45|27322.37
01:56:46|27322.37
01:56:47|27322.37
01:56:48|27322.37
01:56:50|27322.37
01:56:51|27322.37
01:56:52|27322.36
01:56:53|27322.36
01:56:54|27322.36
01:56:55|27322.36
01:56:56|27322.36
01:56:57|27322.37
01:56:58|27322.37
01:56:59|27322.37
01:57:00|27322.37
01:57:00|27322.37
01:57:02|27322.37
01:57:03|27322.37
01:57:04|27322.37
01:57:05|27322.37
01:57:06|27322.36
01:57:07|27323.73
01:57:08|27323.73
01:57:09|27323.73
01:57:10|27323.73
01:57:11|27323.73
01:57:12|27326.36
01:57:13|27326.63
01:57:14|27326.63
01:57:15|27326.63
01:57:16|27332.59
01:57:17|27332.59
01:57:18|27332.59
01:57:19|27332.59
01:57:20|27332.59
01:57:21|27332.59
01:57:22|27332.59
01:57:23|27332.59
01:57:24|27332.59
01:57:25|27332.59
01:57:26|27332.59
01:57:27|27332.59
01:57:28|27332.59
01:57:29|27330.81
01:57:30|27330.81
01:57:31|27330.81
01:57:32|27330.1
01:57:34|27330.1
01:57:34|27330.1
01:57:36|27330.1
01:57:36|27330.1
01:57:38|27330.1
01:57:39|27330.1
01:57:39|27330.1
01:57:41|27330.1
01:57:42|27330.1
01:57:43|27330.1
01:57:44|27330.1
01:57:45|27330.1
01:57:46|27330.09
01:57:47|27330.09
01:57:48|27330.09
01:57:49|27330.09
01:57:50|27330.09
01:57:51|27330.09
01:57:52|27327.29
01:57:53|27327.29
01:57:54|27327.29
01:57:55|27327.29
01:57:56|27327.29
01:57:57|27327.29
01:57:58|27327.29
01:57:59|27327.29
01:58:01|27327.29
01:58:01|27327.29
01:58:02|27327.29
01:58:03|27327.29
01:58:04|27327.29
01:58:05|27327.29
01:58:07|27324.12
01:58:07|27324.12
01:58:08|27324.11
01:58:09|27324.12
01:58:10|27324.12
01:58:12|27324.11
01:58:12|27324.11
01:58:13|27324.11
01:58:14|27324.11
01:58:15|27324.12
01:58:17|27324.12
01:58:17|27324.11
01:58:18|27324.11
01:58:19|27324.11
01:58:21|27324.11
01:58:22|27324.11
01:58:23|27324.11
01:58:24|27324.11
01:58:25|27324.11
01:58:26|27324.11
01:58:27|27324.11
01:58:28|27324.11
01:58:29|27324.11
01:58:30|27324.11
01:58:31|27324.11
01:58:32|27324.11
01:58:33|27324.11
01:58:34|27324.11
01:58:36|27324.11
01:58:36|27324.11
01:58:37|27324.11
01:58:38|27324.11
01:58:39|27324.11
01:58:40|27324.11
01:58:41|27324.11
01:58:42|27324.11
01:58:44|27324.11
01:58:44|27324.11
01:58:45|27324.11
01:58:46|27324.11
01:58:47|27324.11
01:58:49|27324.11
01:58:49|27324.11
01:58:50|27324.11
01:58:51|27324.11
01:58:52|27324.11
01:58:53|27324.11
01:58:54|27324.11
01:58:55|27324.11
01:58:56|27324.11
01:58:58|27324.11
01:58:59|27324.12
01:59:00|27324.12
01:59:01|27324.12
01:59:01|27324.12
01:59:03|27324.12
01:59:04|27324.11
01:59:05|27324.11
01:59:06|27324.11
01:59:07|27324.11
01:59:08|27324.11
01:59:09|27324.11
01:59:10|27324.11
01:59:11|27324.11
01:59:12|27324.11
01:59:13|27324.11
01:59:14|27324.12
01:59:15|27324.12
01:59:16|27324.12
01:59:17|27324.12
01:59:18|27324.12
01:59:19|27324.12
01:59:19|27324.12
01:59:21|27324.12
01:59:22|27324.12
01:59:23|27324.12
01:59:24|27324.12
01:59:24|27324.12
01:59:25|27324.12
01:59:27|27324.12
01:59:28|27324.12
01:59:29|27324.12
01:59:30|27324.12
01:59:31|27324.12
01:59:32|27324.12
01:59:33|27324.12
01:59:34|27324.12
01:59:35|27324.12
01:59:37|27324.12
01:59:37|27324.12
01:59:38|27324.12
01:59:39|27324.12
01:59:40|27324.12
01:59:42|27324.12
01:59:43|27324.12
01:59:44|27324.12
01:59:45|27324.12
01:59:45|27324.12
01:59:47|27324.12
01:59:48|27324.12
01:59:49|27324.12
01:59:50|27324.11
01:59:51|27324.11
01:59:52|27324.11
01:59:53|27324.11
01:59:54|27324.11
01:59:55|27324.11
01:59:56|27324.11
01:59:57|27324.11
01:59:58|27324.11
01:59:59|27324.11
02:00:00|27324.12
02:00:01|27324.12
02:00:02|27324.12
02:00:03|27324.12
02:00:04|27324.12
02:00:05|27324.12
02:00:06|27324.12
02:00:07|27324.12
02:00:08|27324.12
02:00:09|27324.12
02:00:10|27324.12
02:00:11|27324.12
02:00:12|27325.88
02:00:13|27327.53
02:00:14|27327.53
02:00:15|27327.53
02:00:16|27327.53
02:00:17|27328.6
02:00:18|27328.6
02:00:19|27328.6
02:00:20|27328.6
02:00:21|27328.6
02:00:22|27328.6
02:00:23|27328.6
02:00:24|27330.05
02:00:25|27330.05
02:00:26|27330.05
02:00:27|27330.05
02:00:28|27330.05
02:00:29|27330.05
02:00:30|27330.05
02:00:31|27330.07
02:00:32|27330.69
02:00:33|27330.69
02:00:34|27330.69
02:00:36|27330.69
02:00:37|27330.69
02:00:38|27330.69
02:00:39|27330.69
02:00:40|27330.76
02:00:40|27330.76
02:00:42|27330.76
02:00:43|27330.76
02:00:44|27330.77
02:00:45|27330.77
02:00:46|27330.77
02:00:47|27330.77
02:00:48|27330.77
02:00:49|27330.77
02:00:50|27330.77
02:00:50|27330.76
02:00:52|27330.76
02:00:53|27330.76
02:00:54|27330.76
02:00:54|27330.76
02:00:56|27330.76
02:00:57|27330.76
02:00:58|27330.76
02:00:59|27330.76
02:01:00|27330.76
02:01:01|27330.76
02:01:02|27330.76
02:01:03|27330.76
02:01:04|27330.76
02:01:05|27330.76
02:01:06|27330.76
02:01:07|27330.
02:01:08|27329.41
02:01:09|27329.41
02:01:10|27329.41
02:01:11|27329.41
02:01:12|27329.41
02:01:13|27329.41
02:01:14|27329.41
02:01:15|27329.41
02:01:16|27330.77
02:01:17|27330.77
02:01:18|27330.77
02:01:19|27330.77
02:01:20|27330.77
02:01:21|27330.77
02:01:22|27330.77
02:01:23|27330.77
02:01:24|27330.77
02:01:25|27330.77
02:01:26|27330.77
02:01:27|27330.77
02:01:28|27330.77
02:01:29|27330.77
02:01:30|27330.77
02:01:31|27330.77
02:01:32|27330.77
02:01:33|27330.77
02:01:34|27330.77
02:01:35|27330.77
02:01:36|27330.77
02:01:38|27330.77
02:01:38|27330.77
02:01:40|27330.77
02:01:41|27330.99
02:01:42|27330.99
02:01:43|27330.99
02:01:44|27332.24
02:01:45|27333.91
02:01:46|27333.91
02:01:48|27333.91
02:01:48|27333.91
02:01:49|27333.91
02:01:50|27333.91
02:01:51|27339.51
02:01:52|27339.51
02:01:53|27339.51
02:01:54|27339.51
02:01:56|27339.51
02:01:57|27339.99
02:01:58|27339.99
02:01:59|27339.99
02:02:00|27339.99
02:02:01|27339.99
02:02:01|27339.19
02:02:02|27339.19
02:02:04|27339.19
02:02:05|27339.19
02:02:06|27339.19
02:02:07|27339.2
02:02:08|27339.2
02:02:09|27339.2
02:02:10|27339.2
02:02:11|27339.19
02:02:12|27339.19
02:02:13|27337.58
02:02:14|27337.58
02:02:15|27333.9
02:02:16|27333.9
02:02:17|27333.9
02:02:18|27333.9
02:02:19|27333.9
02:02:20|27333.9
02:02:21|27333.9
02:02:22|27333.9
02:02:23|27333.9
02:02:24|27333.9
02:02:25|27333.9
02:02:26|27333.9
02:02:27|27333.89
02:02:28|27333.89
02:02:29|27333.89
02:02:30|27333.89
02:02:31|27333.89
02:02:32|27333.89
02:02:33|27333.89
02:02:34|27333.89
02:02:35|27333.89
02:02:36|27333.89
02:02:38|27333.89
02:02:39|27333.9
02:02:40|27333.9
02:02:40|27333.9
02:02:41|27333.9
02:02:42|27333.9
02:02:44|27333.89
02:02:44|27333.89
02:02:46|27333.89
02:02:46|27333.89
02:02:48|27333.89
02:02:49|27333.89
02:02:50|27333.89
02:02:51|27333.89
02:02:52|27333.89
02:02:52|27333.89
02:02:54|27333.89
02:02:55|27333.89
02:02:56|27333.89
02:02:57|27333.89
02:02:58|27333.89
02:02:59|27333.89
02:03:00|27333.89
02:03:00|27333.89
02:03:02|27333.9
02:03:03|27333.9
02:03:04|27333.9
02:03:05|27333.9
02:03:06|27333.9
02:03:07|27333.9
02:03:08|27333.9
02:03:09|27333.9
02:03:10|27333.9
02:03:11|27333.9
02:03:12|27333.9
02:03:13|27333.9
02:03:14|27333.9
02:03:15|27333.9
02:03:16|27333.9
02:03:17|27333.9
02:03:18|27333.9
02:03:19|27333.9
02:03:20|27333.9
02:03:22|27333.9
02:03:22|27333.9
02:03:23|27333.9
02:03:24|27333.9
02:03:25|27333.9
02:03:26|27333.9
02:03:27|27333.9
02:03:28|27333.9
02:03:29|27333.9
02:03:30|27333.9
02:03:31|27333.9
02:03:32|27333.9
02:03:33|27333.89
02:03:34|27333.89
02:03:35|27333.89
02:03:36|27333.89
02:03:38|27333.89
02:03:39|27333.9
02:03:40|27333.89
02:03:41|27333.89
02:03:42|27333.9
02:03:43|27333.9
02:03:44|27333.9
02:03:45|27333.9
02:03:46|27333.9
02:03:47|27333.9
02:03:48|27333.9
02:03:49|27333.89
02:03:51|27333.89
02:03:51|27333.89
02:03:52|27333.89
02:03:53|27333.89
02:03:55|27333.89
02:03:56|27333.89
02:03:57|27333.89
02:03:58|27333.89
02:03:59|27333.89
02:04:00|27333.89
02:04:01|27333.89
02:04:02|27333.89
02:04:03|27333.89
02:04:04|27333.89
02:04:05|27333.89
02:04:06|27333.89
02:04:07|27333.89
02:04:08|27333.89
02:04:09|27333.89
02:04:10|27333.89
02:04:11|27333.89
02:04:12|27333.89
02:04:13|27333.89
02:04:14|27333.89
02:04:15|27333.9
02:04:16|27333.9
02:04:17|27333.9
02:04:18|27333.9
02:04:19|27333.9
02:04:20|27333.9
02:04:21|27333.9
02:04:22|27333.9
02:04:23|27333.9
02:04:24|27333.9
02:04:25|27333.9
02:04:26|27333.9
02:04:27|27333.9
02:04:28|27333.9
02:04:29|27333.9
02:04:30|27333.89
02:04:31|27333.89
02:04:32|27333.89
02:04:33|27333.89
02:04:34|27333.89
02:04:35|27333.89
02:04:36|27333.89
02:04:37|27333.89
02:04:39|27333.9
02:04:39|27333.9
02:04:40|27333.9
02:04:41|27333.9
02:04:43|27333.9
02:04:44|27333.9
02:04:45|27333.9
02:04:46|27333.9
02:04:47|27333.9
02:04:48|27333.9
02:04:49|27333.9
02:04:50|27333.9
02:04:51|27333.9
02:04:52|27333.9
02:04:53|27333.9
02:04:54|27333.9
02:04:55|27333.9
02:04:56|27333.9
02:04:57|27333.9
02:04:58|27333.89
02:04:59|27333.89
02:05:00|27333.89
02:05:01|27333.89
02:05:02|27333.89
02:05:03|27333.89
02:05:04|27333.89
02:05:05|27333.89
02:05:06|27333.89
02:05:07|27333.89
02:05:08|27333.89
02:05:09|27333.89
02:05:10|27333.89
02:05:11|27333.89
02:05:12|27331.93
02:05:13|27331.93
02:05:14|27331.93
02:05:15|27331.94
02:05:16|27333.9
02:05:17|27333.9
02:05:18|27333.9
02:05:19|27333.9
02:05:20|27333.9
02:05:21|27333.9
02:05:22|27333.9
02:05:23|27333.9
02:05:24|27333.9
02:05:25|27333.9
02:05:26|27333.9
02:05:27|27333.9
02:05:28|27333.9
02:05:29|27333.9
02:05:30|27333.9
02:05:31|27333.9
02:05:32|27333.9
02:05:33|27333.9
02:05:34|27333.9
02:05:35|27333.9
02:05:36|27333.9
02:05:37|27333.93
02:05:38|27333.93
02:05:40|27333.93
02:05:41|27333.93
02:05:42|27333.93
02:05:43|27333.93
02:05:44|27333.93
02:05:45|27333.93
02:05:46|27333.93
02:05:47|27333.93
02:05:48|27333.93
02:05:49|27333.93
02:05:50|27333.92
02:05:51|27333.92
02:05:53|27333.93
02:05:53|27333.93
02:05:54|27335.93
02:05:55|27335.93
02:05:56|27335.93
02:05:58|27335.93
02:05:58|27335.93
02:05:59|27335.93
02:06:00|27335.93
02:06:01|27335.93
02:06:02|27335.93
02:06:03|27339.68
02:06:04|27339.68
02:06:05|27339.68
02:06:06|27339.68
02:06:07|27339.68
02:06:09|27339.68
02:06:09|27339.68
02:06:10|27339.68
02:06:11|27341.93
02:06:12|27341.93
02:06:13|27344.99
02:06:14|27344.99
02:06:15|27344.99
02:06:16|27345.
02:06:17|27345.
02:06:18|27345.
02:06:19|27345.
02:06:20|27345.
02:06:21|27345.
02:06:22|27345.
02:06:23|27345.
02:06:24|27345.
02:06:26|27345.
02:06:26|27345.
02:06:27|27345.
02:06:28|27345.
02:06:29|27345.
02:06:30|27345.
02:06:31|27345.
02:06:32|27345.
02:06:33|27345.
02:06:34|27345.
02:06:35|27345.
02:06:36|27345.
02:06:37|27345.
02:06:38|27345.
02:06:40|27345.
02:06:41|27345.89
02:06:42|27345.89
02:06:43|27345.89
02:06:44|27345.89
02:06:45|27345.89
02:06:46|27345.89
02:06:47|27345.88
02:06:48|27345.88
02:06:49|27345.88
02:06:50|27345.88
02:06:51|27345.88
02:06:52|27345.88
02:06:53|27345.88
02:06:54|27345.88
02:06:55|27345.88
02:06:56|27345.88
02:06:57|27345.88
02:06:59|27345.88
02:06:59|27345.88
02:07:01|27345.88
02:07:01|27345.84
02:07:02|27344.39
02:07:04|27344.39
02:07:04|27344.39
02:07:05|27344.39
02:07:06|27344.39
02:07:07|27344.39
02:07:08|27344.39
02:07:09|27341.33
02:07:10|27341.33
02:07:11|27341.33
02:07:12|27341.33
02:07:13|27341.33
02:07:15|27341.33
02:07:15|27341.33
02:07:16|27341.33
02:07:17|27341.33
02:07:18|27341.33
02:07:19|27341.33
02:07:20|27341.33
02:07:22|27341.33
02:07:22|27341.33
02:07:24|27341.33
02:07:25|27341.33
02:07:26|27341.33
02:07:26|27341.33
02:07:28|27341.33
02:07:29|27341.33
02:07:29|27341.33
02:07:31|27346.96
02:07:32|27346.96
02:07:32|27347.21
02:07:33|27347.71
02:07:34|27347.71
02:07:36|27347.71
02:07:37|27347.71
02:07:38|27347.71
02:07:39|27347.71
02:07:39|27347.71
02:07:41|27347.71
02:07:42|27349.14
02:07:44|27349.46
02:07:44|27349.46
02:07:46|27349.47
02:07:47|27349.47
02:07:48|27349.47
02:07:48|27349.47
02:07:50|27349.47
02:07:50|27349.47
02:07:52|27349.47
02:07:52|27349.47
02:07:54|27349.8
02:07:55|27349.8
02:07:56|27349.8
02:07:57|27349.8
02:07:58|27349.8
02:07:59|27350.
02:08:00|27350.
02:08:01|27350.
02:08:02|27350.
02:08:02|27349.99
02:08:03|27349.99
02:08:05|27349.79
02:08:06|27349.79
02:08:07|27349.79
02:08:08|27349.79
02:08:09|27349.79
02:08:10|27349.79
02:08:11|27349.79
02:08:11|27349.79
02:08:13|27349.79
02:08:13|27349.79
02:08:15|27349.79
02:08:16|27349.79
02:08:16|27349.79
02:08:17|27349.79
02:08:18|27349.79
02:08:20|27349.79
02:08:21|27340.44
02:08:22|27340.44
02:08:22|27340.44
02:08:24|27340.44
02:08:24|27340.44
02:08:26|27340.44
02:08:26|27340.44
02:08:28|27340.44
02:08:29|27340.44
02:08:30|27340.44
02:08:31|27340.44
02:08:32|27340.44
02:08:33|27340.44
02:08:33|27340.44
02:08:35|27340.44
02:08:36|27340.44
02:08:37|27340.43
02:08:37|27340.43
02:08:39|27340.44
02:08:40|27340.44
02:08:41|27340.44
02:08:42|27340.44
02:08:44|27340.
02:08:44|27340.
02:08:45|27340.
02:08:46|27340.
02:08:47|27340.
02:08:48|27340.01
02:08:49|27340.01
02:08:51|27340.01
02:08:52|27340.01
02:08:52|27340.01
02:08:53|27340.01
02:08:55|27340.01
02:08:56|27340.01
02:08:57|27340.01
02:08:57|27340.01
02:08:59|27340.01
02:09:00|27340.01
02:09:01|27340.01
02:09:02|27340.01
02:09:03|27340.01
02:09:04|27340.01
02:09:05|27340.01
02:09:06|27340.01
02:09:07|27340.01
02:09:08|27340.01
02:09:09|27340.01
02:09:10|27340.01
02:09:11|27340.01
02:09:12|27340.01
02:09:13|27341.62
02:09:14|27341.62
02:09:15|27341.62
02:09:16|27341.95
02:09:18|27341.94
02:09:18|27341.95
02:09:19|27341.95
02:09:20|27341.95
02:09:21|27341.95
02:09:22|27341.95
02:09:23|27341.95
02:09:24|27341.95
02:09:25|27341.95
02:09:26|27341.95
02:09:28|27341.95
02:09:28|27341.95
02:09:29|27341.95
02:09:30|27341.94
02:09:31|27341.94
02:09:33|27341.94
02:09:33|27341.94
02:09:35|27341.94
02:09:35|27341.94
02:09:36|27341.94
02:09:37|27341.94
02:09:38|27341.94
02:09:40|27341.94
02:09:40|27341.95
02:09:42|27341.95
02:09:43|27341.95
02:09:45|27341.95
02:09:46|27341.95
02:09:46|27341.95
02:09:48|27341.95
02:09:49|27341.95
02:09:50|27341.95
02:09:51|27341.95
02:09:52|27341.95
02:09:53|27341.95
02:09:54|27341.95
02:09:54|27341.95
02:09:56|27341.95
02:09:57|27341.95
02:09:58|27341.95
02:09:59|27341.95
02:10:00|27341.95
02:10:01|27341.95
02:10:03|27342.
02:10:03|27342.
02:10:04|27342.
02:10:05|27343.29
02:10:06|27343.29
02:10:07|27343.29
02:10:08|27343.29
02:10:09|27343.29
02:10:10|27343.29
02:10:11|27343.29
02:10:12|27341.98
02:10:13|27341.98
02:10:14|27341.98
02:10:15|27340.
02:10:16|27337.69
02:10:17|27337.69
02:10:18|27337.69
02:10:19|27337.69
02:10:20|27337.69
02:10:21|27337.69
02:10:22|27337.69
02:10:23|27337.69
02:10:24|27337.69
02:10:25|27337.69
02:10:26|27337.69
02:10:27|27337.69
02:10:28|27337.69
02:10:30|27337.69
02:10:30|27337.68
02:10:31|27337.68
02:10:32|27337.68
02:10:33|27337.68
02:10:34|27337.69
02:10:35|27337.69
02:10:36|27337.69
02:10:37|27337.69
02:10:38|27337.69
02:10:39|27337.69
02:10:40|27337.69
02:10:41|27337.69
02:10:42|27337.69
02:10:44|27332.76
02:10:46|27325.7
02:10:47|27325.7
02:10:48|27325.69
02:10:49|27325.69
02:10:50|27325.62
02:10:51|27325.62
02:10:52|27325.62
02:10:53|27325.62
02:10:54|27325.
02:10:55|27325.01
02:10:56|27325.01
02:10:57|27325.01
02:10:58|27325.01
02:10:59|27325.01
02:11:00|27323.75
02:11:01|27323.61
02:11:02|27323.61
02:11:03|27323.61
02:11:04|27323.61
02:11:05|27323.6
02:11:06|27323.6
02:11:07|27323.6
02:11:08|27323.6
02:11:09|27323.6
02:11:10|27323.6
02:11:11|27323.6
02:11:12|27323.6
02:11:13|27322.25
02:11:14|27322.25
02:11:15|27322.24
02:11:16|27322.24
02:11:17|27322.24
02:11:18|27322.24
02:11:19|27322.24
02:11:20|27320.88
02:11:21|27317.49
02:11:22|27317.49
02:11:23|27317.49
02:11:24|27317.49
02:11:25|27317.49
02:11:26|27317.49
02:11:27|27316.61
02:11:28|27316.61
02:11:29|27316.61
02:11:30|27316.61
02:11:31|27316.61
02:11:32|27315.22
02:11:33|27315.22
02:11:35|27315.
02:11:35|27315.
02:11:36|27315.
02:11:37|27315.
02:11:38|27315.
02:11:39|27311.1
02:11:40|27311.1
02:11:41|27311.1
02:11:42|27311.1
02:11:43|27310.76
02:11:45|27310.76
02:11:46|27310.76
02:11:47|27310.76
02:11:48|27310.76
02:11:49|27310.76
02:11:51|27310.76
02:11:52|27310.57
02:11:53|27310.58
02:11:54|27310.55
02:11:55|27310.54
02:11:56|27310.53
02:11:57|27310.46
02:11:58|27310.45
02:11:58|27310.45
02:12:00|27310.43
02:12:01|27310.43
02:12:01|27310.33
02:12:03|27310.33
02:12:04|27310.
02:12:05|27310.
02:12:05|27308.33
02:12:07|27308.33
02:12:08|27308.33
02:12:09|27308.33
02:12:10|27308.33
02:12:11|27308.33
02:12:12|27308.33
02:12:13|27308.1
02:12:14|27308.1
02:12:15|27308.1
02:12:16|27308.1
02:12:17|27308.1
02:12:18|27308.1
02:12:19|27308.1
02:12:20|27308.1
02:12:21|27308.11
02:12:22|27308.11
02:12:23|27308.11
02:12:24|27308.11
02:12:25|27308.11
02:12:26|27308.1
02:12:27|27308.1
02:12:28|27308.1
02:12:29|27308.1
02:12:30|27308.11
02:12:31|27308.11
02:12:32|27308.1
02:12:33|27308.1
02:12:34|27308.1
02:12:35|27308.1
02:12:36|27308.1
02:12:37|27308.1
02:12:38|27308.1
02:12:39|27308.1
02:12:40|27308.1
02:12:41|27308.08
02:12:42|27308.08
02:12:43|27308.08
02:12:44|27308.08
02:12:45|27308.08
02:12:47|27308.08
02:12:47|27308.34
02:12:49|27311.82
02:12:50|27311.82
02:12:50|27311.82
02:12:52|27311.82
02:12:53|27311.82
02:12:54|27309.26
02:12:55|27309.26
02:12:56|27309.26
02:12:57|27309.26
02:12:58|27309.26
02:12:59|27309.26
02:13:00|27309.26
02:13:01|27309.26
02:13:02|27309.26
02:13:03|27309.26
02:13:04|27309.26
02:13:05|27309.26
02:13:06|27309.26
02:13:07|27309.26
02:13:08|27309.26
02:13:09|27309.26
02:13:10|27309.26
02:13:11|27309.26
02:13:12|27309.26
02:13:13|27309.71
02:13:14|27308.88
02:13:15|27308.88
02:13:16|27307.45
02:13:17|27307.01
02:13:18|27307.01
02:13:19|27307.01
02:13:20|27307.01
02:13:21|27307.01
02:13:22|27307.01
02:13:23|27307.01
02:13:24|27307.01
02:13:25|27307.01
02:13:26|27307.01
02:13:27|27307.
02:13:28|27307.
02:13:29|27307.
02:13:31|27307.
02:13:31|27307.
02:13:32|27307.
02:13:33|27307.
02:13:34|27307.01
02:13:36|27307.01
02:13:37|27307.01
02:13:38|27307.01
02:13:39|27307.01
02:13:40|27307.01
02:13:41|27307.01
02:13:42|27307.01
02:13:43|27307.01
02:13:44|27307.01
02:13:44|27307.01
02:13:46|27307.01
02:13:47|27307.01
02:13:49|27307.01
02:13:50|27307.01
02:13:51|27307.01
02:13:52|27307.01
02:13:53|27307.01
02:13:54|27307.
02:13:55|27307.01
02:13:56|27307.01
02:13:57|27307.01
02:13:58|27307.01
02:13:59|27307.01
02:14:00|27307.
02:14:01|27307.
02:14:02|27307.
02:14:03|27307.
02:14:04|27307.
02:14:05|27307.
02:14:06|27307.01
02:14:07|27307.01
02:14:08|27307.01
02:14:09|27307.01
02:14:10|27307.01
02:14:11|27307.01
02:14:12|27307.01
02:14:13|27307.01
02:14:14|27307.01
02:14:15|27307.01
02:14:16|27307.
02:14:17|27307.
02:14:18|27307.
02:14:19|27307.
02:14:20|27307.
02:14:21|27307.
02:14:22|27307.
02:14:23|27307.
02:14:24|27307.01
02:14:25|27307.
02:14:26|27309.56
02:14:27|27309.84
02:14:28|27309.84
02:14:29|27309.84
02:14:30|27314.19
02:14:31|27314.19
02:14:32|27314.19
02:14:33|27314.2
02:14:34|27314.2
02:14:35|27314.2
02:14:36|27314.2
02:14:37|27314.2
02:14:38|27319.14
02:14:39|27319.14
02:14:40|27319.14
02:14:41|27318.83
02:14:42|27318.83
02:14:43|27318.83
02:14:44|27318.83
02:14:45|27318.83
02:14:46|27318.83
02:14:47|27318.83
02:14:49|27318.83
02:14:49|27318.83
02:14:51|27318.83
02:14:51|27318.83
02:14:53|27318.84
02:14:54|27318.84
02:14:54|27318.84
02:14:55|27318.84
02:14:57|27318.84
02:14:58|27318.84
02:14:59|27318.83
02:15:00|27318.84
02:15:01|27318.84
02:15:02|27318.84
02:15:03|27318.84
02:15:04|27318.
02:15:05|27318.
02:15:06|27316.59
02:15:07|27316.59
02:15:08|27316.59
02:15:09|27316.59
02:15:10|27316.59
02:15:11|27317.11
02:15:12|27317.11
02:15:13|27318.86
02:15:14|27318.86
02:15:15|27318.86
02:15:16|27318.86
02:15:17|27318.86
02:15:18|27318.86
02:15:19|27318.86
02:15:21|27318.86
02:15:21|27318.86
02:15:22|27318.86
02:15:23|27318.86
02:15:24|27318.86
02:15:25|27318.86
02:15:26|27318.86
02:15:27|27317.57
02:15:28|27315.81
02:15:29|27315.81
02:15:30|27315.81
02:15:31|27313.23
02:15:32|27312.98
02:15:33|27312.98
02:15:34|27312.98
02:15:35|27312.98
02:15:36|27312.98
02:15:37|27312.98
02:15:38|27312.98
02:15:39|27312.99
02:15:40|27311.97
02:15:41|27311.97
02:15:42|27311.97
02:15:43|27311.97
02:15:44|27311.97
02:15:45|27311.97
02:15:46|27311.97
02:15:47|27311.97
02:15:49|27311.71
02:15:50|27311.71
02:15:50|27311.71
02:15:52|27311.71
02:15:53|27311.71
02:15:54|27311.71
02:15:55|27311.71
02:15:56|27311.71
02:15:57|27311.72
02:15:58|27311.72
02:15:59|27311.72
02:16:00|27311.16
02:16:01|27311.16
02:16:02|27311.16
02:16:03|27311.16
02:16:04|27311.16
02:16:05|27311.16
02:16:06|27311.16
02:16:07|27311.16
02:16:08|27311.16
02:16:09|27311.16
02:16:10|27311.17
02:16:11|27311.17
02:16:12|27311.17
02:16:13|27311.17
02:16:14|27311.16
02:16:15|27311.16
02:16:16|27311.16
02:16:17|27311.17
02:16:18|27311.16
02:16:19|27311.17
02:16:20|27311.17
02:16:21|27311.17
02:16:22|27311.17
02:16:23|27311.17
02:16:24|27311.17
02:16:25|27311.17
02:16:26|27311.17
02:16:27|27311.17
02:16:28|27311.17
02:16:29|27311.17
02:16:30|27311.17
02:16:31|27301.57
02:16:32|27301.57
02:16:33|27303.51
02:16:34|27303.51
02:16:35|27303.51
02:16:36|27303.51
02:16:37|27303.51
02:16:38|27303.51
02:16:39|27303.51
02:16:40|27303.51
02:16:41|27303.51
02:16:42|27302.89
02:16:43|27301.69
02:16:44|27301.69
02:16:45|27293.62
02:16:46|27293.62
02:16:47|27293.62
02:16:48|27293.61
02:16:49|27293.61
02:16:50|27293.62
02:16:51|27293.62
02:16:52|27293.62
02:16:53|27293.62
02:16:54|27293.62
02:16:55|27296.15
02:16:57|27296.15
02:16:58|27295.66
02:16:59|27295.66
02:17:00|27295.66
02:17:00|27295.66
02:17:02|27295.66
02:17:03|27295.66
02:17:04|27295.66
02:17:05|27297.25
02:17:07|27297.25
02:17:07|27297.25
02:17:08|27297.25
02:17:09|27297.25
02:17:10|27297.25
02:17:11|27300.57
02:17:12|27300.57
02:17:13|27304.17
02:17:14|27304.99
02:17:15|27308.15
02:17:16|27308.15
02:17:17|27308.14
02:17:18|27303.7
02:17:19|27303.7
02:17:21|27303.7
02:17:21|27303.7
02:17:22|27303.7
02:17:23|27298.92
02:17:24|27298.91
02:17:25|27298.91
02:17:26|27298.91
02:17:27|27298.91
02:17:29|27295.79
02:17:30|27295.79
02:17:31|27295.79
02:17:32|27295.79
02:17:32|27297.33
02:17:33|27297.33
02:17:34|27297.33
02:17:35|27297.33
02:17:36|27297.32
02:17:38|27297.32
02:17:39|27297.32
02:17:39|27297.32
02:17:41|27297.32
02:17:41|27297.32
02:17:43|27297.32
02:17:43|27297.32
02:17:44|27297.32
02:17:45|27297.32
02:17:46|27297.32
02:17:47|27297.32
02:17:48|27297.32
02:17:49|27297.33
02:17:51|27297.33
02:17:52|27297.33
02:17:54|27297.33
02:17:55|27297.33
02:17:56|27297.33
02:17:57|27297.33
02:17:58|27297.33
02:17:59|27298.92
02:18:00|27298.92
02:18:00|27298.92
02:18:02|27298.92
02:18:02|27298.92
02:18:03|27301.35
02:18:05|27299.18
02:18:06|27299.18
02:18:07|27299.18
02:18:08|27299.18
02:18:08|27299.18
02:18:09|27299.18
02:18:11|27299.18
02:18:11|27299.18
02:18:12|27299.18
02:18:14|27299.18
02:18:14|27299.18
02:18:16|27299.18
02:18:17|27299.18
02:18:18|27299.18
02:18:19|27299.18
02:18:20|27299.18
02:18:20|27299.18
02:18:21|27299.18
02:18:22|27299.18
02:18:23|27299.18
02:18:25|27299.18
02:18:26|27299.18
02:18:27|27299.18
02:18:28|27299.17
02:18:28|27299.18
02:18:30|27299.98
02:18:31|27299.98
02:18:31|27299.98
02:18:33|27299.98
02:18:33|27299.98
02:18:34|27299.98
02:18:35|27299.98
02:18:37|27300.06
02:18:37|27300.06
02:18:38|27300.06
02:18:39|27300.06
02:18:40|27300.06
02:18:41|27300.06
02:18:42|27300.06
02:18:43|27300.06
02:18:45|27300.06
02:18:45|27300.06
02:18:46|27300.06
02:18:47|27300.06
02:18:49|27301.53
02:18:49|27301.55
02:18:50|27301.55
02:18:52|27301.55
02:18:54|27301.55
02:18:54|27301.55
02:18:56|27301.55
02:18:57|27301.55
02:18:58|27304.75
02:18:58|27304.75
02:19:00|27304.75
02:19:01|27304.75
02:19:01|27304.75
02:19:03|27304.75
02:19:04|27304.75
02:19:05|27304.75
02:19:05|27304.75
02:19:06|27304.75
02:19:07|27304.75
02:19:09|27302.59
02:19:10|27302.59
02:19:11|27302.59
02:19:12|27302.59
02:19:13|27302.59
02:19:14|27302.59
02:19:15|27302.59
02:19:16|27302.59
02:19:17|27302.59
02:19:18|27302.59
02:19:19|27302.59
02:19:21|27302.59
02:19:21|27302.59
02:19:22|27302.59
02:19:23|27302.59
02:19:25|27302.59
02:19:26|27302.59
02:19:26|27302.59
02:19:27|27302.59
02:19:28|27302.59
02:19:29|27302.59
02:19:30|27302.59
02:19:31|27302.59
02:19:32|27302.59
02:19:33|27302.59
02:19:34|27302.59
02:19:35|27302.59
02:19:37|27302.59
02:19:38|27302.59
02:19:39|27302.59
02:19:40|27301.84
02:19:41|27301.84
02:19:42|27301.84
02:19:43|27301.84
02:19:44|27301.84
02:19:45|27301.84
02:19:46|27301.84
02:19:47|27301.84
02:19:48|27301.84
02:19:49|27301.85
02:19:50|27301.85
02:19:51|27301.85
02:19:52|27301.85
02:19:54|27301.85
02:19:55|27301.85
02:19:56|27301.85
02:19:57|27303.88
02:19:58|27307.54
02:19:59|27307.54
02:20:00|27307.54
02:20:00|27307.54
02:20:02|27307.54
02:20:03|27307.54
02:20:04|27307.54
02:20:05|27309.99
02:20:07|27309.99
02:20:07|27312.19
02:20:08|27312.94
02:20:09|27312.94
02:20:10|27312.94
02:20:11|27312.94
02:20:12|27315.
02:20:13|27322.98
02:20:14|27322.98
02:20:15|27322.98
02:20:16|27322.98
02:20:17|27322.98
02:20:18|27322.98
02:20:19|27324.99
02:20:20|27324.99
02:20:22|27325.41
02:20:22|27325.41
02:20:23|27325.41
02:20:25|27325.42
02:20:25|27325.2
02:20:27|27325.2
02:20:27|27323.81
02:20:28|27323.81
02:20:30|27323.81
02:20:30|27321.55
02:20:32|27321.55
02:20:33|27321.55
02:20:33|27321.55
02:20:34|27321.55
02:20:35|27320.32
02:20:36|27320.32
02:20:37|27320.32
02:20:38|27320.32
02:20:39|27320.32
02:20:40|27320.32
02:20:41|27320.32
02:20:42|27320.32
02:20:44|27320.32
02:20:44|27320.32
02:20:46|27320.32
02:20:46|27320.32
02:20:48|27320.32
02:20:48|27320.32
02:20:49|27320.32
02:20:50|27320.32
02:20:51|27320.32
02:20:52|27320.32
02:20:54|27320.32
02:20:55|27320.32
02:20:56|27320.32
02:20:58|27320.32
02:20:59|27320.32
02:21:00|27320.32
02:21:01|27320.32
02:21:02|27320.32
02:21:03|27320.32
02:21:04|27320.32
02:21:04|27320.32
02:21:05|27320.32
02:21:08|27320.32
02:21:09|27320.32
02:21:10|27320.32
02:21:11|27320.32
02:21:12|27320.32
02:21:13|27320.32
02:21:14|27320.32
02:21:15|27320.32
02:21:16|27320.32
02:21:17|27320.32
02:21:18|27320.32
02:21:19|27320.33
02:21:20|27320.33
02:21:21|27320.33
02:21:22|27320.33
02:21:23|27320.33
02:21:24|27320.33
02:21:25|27320.33
02:21:26|27320.33
02:21:27|27320.33
02:21:28|27320.05
02:21:29|27320.05
02:21:30|27320.05
02:21:31|27320.05
02:21:32|27320.05
02:21:33|27320.05
02:21:34|27320.05
02:21:35|27320.05
02:21:36|27320.05
02:21:37|27320.05
02:21:38|27320.05
02:21:39|27320.05
02:21:40|27320.05
02:21:41|27320.05
02:21:42|27320.05
02:21:43|27319.31
02:21:44|27319.31
02:21:45|27319.31
02:21:46|27319.31
02:21:48|27317.31
02:21:48|27317.31
02:21:49|27317.31
02:21:50|27317.31
02:21:51|27313.62
02:21:52|27313.62
02:21:54|27313.62
02:21:55|27313.62
02:21:55|27313.62
02:21:57|27313.62
02:21:58|27313.62
02:21:59|27312.38
02:22:00|27312.38
02:22:01|27311.95
02:22:02|27311.95
02:22:03|27311.95
02:22:04|27311.95
02:22:05|27311.95
02:22:06|27311.95
02:22:07|27311.95
02:22:08|27311.95
02:22:09|27311.95
02:22:11|27311.95
02:22:11|27311.95
02:22:13|27311.95
02:22:14|27311.95
02:22:15|27311.95
02:22:16|27311.95
02:22:17|27310.
02:22:17|27310.
02:22:18|27310.
02:22:20|27310.
02:22:21|27310.
02:22:22|27310.
02:22:23|27310.
02:22:24|27310.
02:22:25|27310.
02:22:26|27310.
02:22:27|27310.
02:22:28|27310.
02:22:29|27310.
02:22:30|27310.01
02:22:31|27310.01
02:22:32|27310.01
02:22:33|27310.01
02:22:34|27310.01
02:22:35|27310.01
02:22:37|27310.01
02:22:37|27310.01
02:22:38|27310.01
02:22:39|27310.01
02:22:40|27310.01
02:22:41|27310.01
02:22:42|27310.01
02:22:45|27310.01
02:22:46|27310.01
02:22:47|27310.01
02:22:48|27310.01
02:22:49|27310.01
02:22:50|27310.01
02:22:51|27310.01
02:22:52|27308.18
02:22:53|27308.18
02:22:54|27308.18
02:22:56|27308.18
02:22:56|27308.18
02:22:57|27308.18
02:22:58|27308.18
02:23:00|27308.18
02:23:01|27308.18
02:23:02|27308.18
02:23:03|27308.18
02:23:04|27308.18
02:23:05|27308.18
02:23:06|27308.18
02:23:07|27308.18
02:23:08|27308.18
02:23:09|27308.18
02:23:10|27308.18
02:23:11|27308.18
02:23:12|27308.18
02:23:13|27308.18
02:23:14|27308.18
02:23:15|27308.18
02:23:16|27303.72
02:23:17|27303.72
02:23:18|27303.62
02:23:19|27303.62
02:23:20|27303.62
02:23:21|27303.62
02:23:22|27303.62
02:23:23|27303.62
02:23:24|27303.62
02:23:25|27303.62
02:23:26|27303.62
02:23:27|27303.62
02:23:28|27303.62
02:23:29|27303.62
02:23:30|27303.62
02:23:31|27303.62
02:23:32|27303.62
02:23:33|27303.62
02:23:34|27303.62
02:23:35|27303.62
02:23:36|27303.62
02:23:37|27303.62
02:23:38|27303.62
02:23:39|27303.62
02:23:40|27303.62
02:23:41|27303.62
02:23:42|27303.62
02:23:43|27303.62
02:23:44|27303.62
02:23:45|27303.62
02:23:46|27303.62
02:23:47|27303.62
02:23:48|27303.62
02:23:49|27303.62
02:23:50|27303.62
02:23:51|27303.62
02:23:52|27303.62
02:23:53|27303.63
02:23:54|27303.63
02:23:55|27303.63
02:23:57|27303.63
02:23:57|27303.63
02:23:58|27303.63
02:24:00|27303.63
02:24:01|27303.63
02:24:02|27303.63
02:24:03|27303.63
02:24:04|27303.63
02:24:05|27303.63
02:24:06|27303.63
02:24:07|27303.63
02:24:08|27303.63
02:24:09|27303.63
02:24:11|27303.63
02:24:11|27303.63
02:24:12|27303.63
02:24:14|27303.63
02:24:14|27303.63
02:24:15|27303.63
02:24:16|27303.63
02:24:17|27303.63
02:24:18|27303.63
02:24:19|27303.63
02:24:20|27303.63
02:24:21|27303.63
02:24:22|27303.63
02:24:23|27303.63
02:24:25|27303.63
02:24:26|27303.63
02:24:26|27303.63
02:24:28|27303.63
02:24:28|27303.63
02:24:29|27303.63
02:24:30|27303.63
02:24:31|27303.63
02:24:32|27303.63
02:24:34|27303.63
02:24:34|27303.63
02:24:36|27303.63
02:24:36|27303.63
02:24:37|27303.63
02:24:38|27303.63
02:24:39|27303.63
02:24:40|27303.63
02:24:41|27303.63
02:24:42|27303.62
02:24:44|27303.62
02:24:45|27303.62
02:24:45|27303.62
02:24:46|27303.62
02:24:48|27303.62
02:24:48|27303.62
02:24:50|27303.62
02:24:51|27303.62
02:24:52|27303.62
02:24:53|27303.62
02:24:54|27303.62
02:24:54|27303.62
02:24:56|27303.62
02:24:57|27303.62
02:24:59|27303.62
02:24:59|27303.63
02:25:01|27303.63
02:25:01|27303.63
02:25:03|27303.63
02:25:04|27303.63
02:25:05|27303.63
02:25:06|27306.89
02:25:06|27306.89
02:25:08|27309.27
02:25:09|27309.27
02:25:10|27309.27
02:25:10|27309.27
02:25:11|27309.27
02:25:13|27309.27
02:25:13|27309.27
02:25:15|27309.27
02:25:16|27309.27
02:25:17|27309.27
02:25:18|27309.27
02:25:19|27309.27
02:25:20|27309.28
02:25:21|27309.28
02:25:22|27313.81
02:25:23|27313.81
02:25:24|27313.81
02:25:25|27313.81
02:25:25|27313.8
02:25:27|27313.8
02:25:28|27313.8
02:25:29|27313.8
02:25:30|27313.8
02:25:31|27313.8
02:25:32|27313.8
02:25:33|27313.8
02:25:34|27313.8
02:25:35|27313.8
02:25:36|27313.8
02:25:37|27313.81
02:25:38|27313.81
02:25:39|27313.81
02:25:40|27313.81
02:25:41|27313.81
02:25:42|27313.81
02:25:43|27313.81
02:25:45|27313.8
02:25:45|27313.8
02:25:46|27313.8
02:25:47|27313.8
02:25:48|27313.8
02:25:49|27313.8
02:25:50|27313.8
02:25:51|27313.8
02:25:52|27313.8
02:25:53|27313.8
02:25:54|27313.8
02:25:56|27313.8
02:25:56|27313.8
02:25:58|27313.8
02:25:59|27313.8
02:26:01|27313.8
02:26:02|27313.8
02:26:03|27313.8
02:26:04|27313.8
02:26:05|27313.8
02:26:06|27313.8
02:26:07|27313.8
02:26:08|27313.8
02:26:09|27313.8
02:26:10|27313.8
02:26:11|27313.8
02:26:12|27313.8
02:26:13|27313.8
02:26:14|27313.8
02:26:15|27313.8
02:26:17|27313.81
02:26:18|27313.8
02:26:18|27313.8
02:26:19|27313.8
02:26:21|27313.8
02:26:21|27313.8
02:26:22|27313.8
02:26:24|27313.8
02:26:25|27313.8
02:26:25|27313.8
02:26:27|27313.8
02:26:28|27313.8
02:26:28|27313.8
02:26:29|27313.8
02:26:30|27313.8
02:26:31|27313.8
02:26:32|27313.8
02:26:34|27313.8
02:26:34|27313.8
02:26:36|27313.8
02:26:36|27313.8
02:26:37|27313.8
02:26:38|27313.8
02:26:40|27313.8
02:26:40|27313.8
02:26:42|27313.8
02:26:43|27313.8
02:26:43|27313.8
02:26:45|27313.8
02:26:45|27313.8
02:26:47|27313.81
02:26:47|27313.81
02:26:48|27313.81
02:26:49|27313.81
02:26:50|27313.81
02:26:51|27313.81
02:26:52|27313.81
02:26:54|27313.81
02:26:55|27313.81
02:26:56|27313.81
02:26:57|27313.81
02:26:58|27313.8
02:26:59|27313.8
02:27:01|27313.8
02:27:01|27313.8
02:27:03|27313.8
02:27:03|27318.87
02:27:05|27318.87
02:27:06|27318.87
02:27:07|27318.86
02:27:09|27318.86
02:27:09|27318.87
02:27:11|27318.87
02:27:12|27318.87
02:27:13|27319.07
02:27:14|27319.07
02:27:15|27319.07
02:27:16|27319.09
02:27:17|27319.09
02:27:17|27319.08
02:27:18|27319.09
02:27:20|27319.09
02:27:21|27319.09
02:27:22|27319.09
02:27:24|27321.35
02:27:24|27321.35
02:27:25|27330.
02:27:26|27330.
02:27:27|27330.
02:27:28|27330.
02:27:29|27330.
02:27:31|27330.
02:27:31|27329.99
02:27:32|27329.99
02:27:33|27329.99
02:27:34|27329.99
02:27:35|27329.99
02:27:36|27329.99
02:27:37|27330.
02:27:38|27330.
02:27:39|27329.99
02:27:40|27329.99
02:27:41|27329.99
02:27:42|27329.99
02:27:43|27329.99
02:27:45|27329.99
02:27:45|27329.99
02:27:47|27329.99
02:27:47|27330.
02:27:48|27330.
02:27:50|27330.
02:27:50|27330.
02:27:51|27331.06
02:27:53|27331.06
02:27:54|27331.06
02:27:54|27331.06
02:27:55|27331.06
02:27:56|27331.06
02:27:58|27331.06
02:27:58|27331.06
02:28:00|27331.06
02:28:01|27331.06
02:28:03|27331.06
02:28:04|27331.16
02:28:05|27331.16
02:28:06|27331.16
02:28:06|27331.16
02:28:08|27331.16
02:28:09|27331.16
02:28:10|27331.16
02:28:11|27334.99
02:28:12|27334.99
02:28:13|27334.99
02:28:14|27334.99
02:28:15|27334.99
02:28:16|27334.99
02:28:17|27334.99
02:28:18|27334.99
02:28:19|27334.99
02:28:20|27334.99
02:28:22|27334.99
02:28:22|27334.99
02:28:23|27334.99
02:28:24|27334.02
02:28:25|27334.02
02:28:26|27334.02
02:28:27|27334.02
02:28:28|27334.02
02:28:30|27334.02
02:28:30|27334.02
02:28:31|27334.02
02:28:32|27334.02
02:28:33|27334.02
02:28:34|27334.02
02:28:35|27334.02
02:28:36|27334.02
02:28:37|27334.03
02:28:38|27334.03
02:28:39|27334.03
02:28:40|27334.03
02:28:41|27334.03
02:28:42|27334.03
02:28:43|27334.03
02:28:44|27334.03
02:28:45|27334.03
02:28:46|27334.03
02:28:47|27334.03
02:28:48|27334.03
02:28:49|27334.03
02:28:50|27334.03
02:28:51|27334.03
02:28:52|27334.03
02:28:53|27334.03
02:28:54|27334.03
02:28:55|27334.03
02:28:56|27334.03
02:28:57|27334.03
02:28:58|27334.03
02:28:59|27334.03
02:29:01|27334.03
02:29:02|27334.03
02:29:02|27334.03
02:29:04|27334.03
02:29:06|27334.03
02:29:07|27334.03
02:29:08|27334.03
02:29:08|27334.03
02:29:10|27334.03
02:29:11|27334.03
02:29:11|27334.99
02:29:13|27334.99
02:29:14|27334.99
02:29:16|27334.99
02:29:16|27334.99
02:29:17|27335.
02:29:18|27335.
02:29:19|27335.
02:29:21|27335.
02:29:21|27335.
02:29:23|27335.
02:29:23|27335.
02:29:25|27335.
02:29:25|27335.
02:29:27|27336.86
02:29:28|27336.86
02:29:29|27336.86
02:29:30|27336.86
02:29:30|27337.18
02:29:31|27337.18
02:29:33|27337.18
02:29:33|27337.18
02:29:35|27337.18
02:29:35|27337.18
02:29:36|27337.18
02:29:38|27337.18
02:29:39|27337.18
02:29:40|27337.18
02:29:41|27336.85
02:29:42|27336.85
02:29:43|27336.85
02:29:43|27336.85
02:29:45|27336.85
02:29:46|27336.85
02:29:47|27336.85
02:29:48|27336.85
02:29:49|27336.85
02:29:50|27336.85
02:29:51|27336.85
02:29:52|27336.85
02:29:53|27336.85
02:29:54|27336.85
02:29:54|27336.85
02:29:56|27336.85
02:29:57|27336.85
02:29:58|27336.85
02:29:59|27336.85
02:30:00|27336.85
02:30:00|27336.85
02:30:02|27336.85
02:30:03|27336.86
02:30:04|27336.86
02:30:05|27336.86
02:30:06|27336.86
02:30:07|27336.86
02:30:08|27336.86
02:30:09|27336.86
02:30:10|27336.86
02:30:11|27336.86
02:30:12|27336.86
02:30:13|27336.86
02:30:14|27336.86
02:30:16|27336.86
02:30:16|27336.86
02:30:17|27336.86
02:30:18|27336.86
02:30:19|27336.86
02:30:21|27337.61
02:30:21|27337.61
02:30:22|27339.99
02:30:23|27339.99
02:30:24|27339.99
02:30:25|27339.99
02:30:26|27339.99
02:30:28|27341.44
02:30:28|27341.44
02:30:30|27341.44
02:30:30|27341.44
02:30:31|27341.44
02:30:32|27341.44
02:30:33|27341.44
02:30:35|27341.44
02:30:35|27341.44
02:30:37|27341.44
02:30:37|27341.44
02:30:39|27341.44
02:30:39|27341.44
02:30:40|27341.44
02:30:41|27341.44
02:30:43|27341.44
02:30:43|27341.44
02:30:45|27341.44
02:30:46|27341.44
02:30:47|27341.44
02:30:48|27341.44
02:30:49|27341.44
02:30:50|27341.44
02:30:51|27341.16
02:30:52|27341.16
02:30:53|27341.16
02:30:54|27341.16
02:30:55|27341.16
02:30:56|27341.16
02:30:57|27341.16
02:30:58|27341.16
02:30:59|27341.16
02:31:00|27340.48
02:31:01|27340.48
02:31:02|27340.48
02:31:04|27340.48
02:31:05|27340.48
02:31:06|27340.48
02:31:07|27340.48
02:31:08|27340.48
02:31:09|27340.48
02:31:10|27340.48
02:31:10|27340.48
02:31:12|27340.48
02:31:12|27340.47
02:31:14|27340.47
02:31:15|27340.47
02:31:16|27340.47
02:31:17|27340.47
02:31:18|27340.47
02:31:18|27340.47
02:31:19|27340.48
02:31:21|27340.48
02:31:22|27340.48
02:31:23|27340.48
02:31:24|27340.48
02:31:25|27340.48
02:31:26|27340.48
02:31:27|27340.48
02:31:28|27340.47
02:31:29|27340.47
02:31:30|27340.47
02:31:30|27340.47
02:31:32|27340.47
02:31:33|27340.47
02:31:34|27340.47
02:31:35|27340.47
02:31:36|27340.47
02:31:37|27340.47
02:31:38|27340.47
02:31:38|27340.47
02:31:39|27340.47
02:31:41|27340.47
02:31:42|27340.47
02:31:43|27339.99
02:31:44|27339.99
02:31:45|27339.99
02:31:45|27339.99
02:31:47|27339.99
02:31:48|27339.99
02:31:49|27339.98
02:31:50|27339.98
02:31:51|27339.98
02:31:52|27339.98
02:31:53|27339.98
02:31:54|27339.98
02:31:55|27339.98
02:31:56|27339.98
02:31:57|27339.98
02:31:57|27339.98
02:31:59|27339.98
02:31:59|27339.98
02:32:01|27339.98
02:32:01|27337.2
02:32:02|27337.2
02:32:04|27337.2
02:32:05|27337.2
02:32:07|27337.2
02:32:07|27337.2
02:32:08|27337.2
02:32:09|27337.2
02:32:10|27337.2
02:32:11|27337.2
02:32:12|27337.2
02:32:13|27337.2
02:32:14|27337.2
02:32:16|27337.2
02:32:16|27337.2
02:32:17|27337.2
02:32:18|27337.2
02:32:19|27337.2
02:32:20|27337.2
02:32:21|27337.2
02:32:22|27337.2
02:32:23|27337.2
02:32:24|27337.2
02:32:25|27337.2
02:32:26|27337.2
02:32:27|27337.2
02:32:28|27337.21
02:32:29|27337.21
02:32:31|27337.21
02:32:32|27337.21
02:32:32|27337.21
02:32:33|27337.21
02:32:35|27337.21
02:32:35|27337.21
02:32:37|27337.21
02:32:38|27337.21
02:32:39|27337.21
02:32:40|27337.21
02:32:41|27337.21
02:32:42|27337.21
02:32:43|27337.21
02:32:44|27337.21
02:32:45|27337.21
02:32:46|27337.21
02:32:47|27337.21
02:32:48|27337.21
02:32:49|27337.21
02:32:50|27337.21
02:32:51|27337.21
02:32:52|27337.2
02:32:53|27337.2
02:32:54|27337.2
02:32:55|27337.2
02:32:56|27337.2
02:32:57|27337.2
02:32:58|27337.2
02:32:59|27337.2
02:33:00|27337.2
02:33:01|27337.2
02:33:02|27337.2
02:33:03|27337.21
02:33:04|27337.21
02:33:06|27337.21
02:33:07|27337.21
02:33:08|27337.21
02:33:08|27337.21
02:33:10|27337.21
02:33:11|27337.21
02:33:12|27337.21
02:33:13|27337.21
02:33:14|27337.21
02:33:15|27337.2
02:33:15|27337.2
02:33:17|27337.2
02:33:18|27337.2
02:33:19|27337.2
02:33:20|27337.2
02:33:21|27337.2
02:33:22|27337.2
02:33:23|27337.2
02:33:24|27337.2
02:33:25|27337.2
02:33:26|27337.2
02:33:27|27337.2
02:33:29|27337.2
02:33:29|27337.2
02:33:30|27337.2
02:33:31|27337.2
02:33:32|27337.2
02:33:33|27337.2
02:33:34|27337.2
02:33:35|27337.2
02:33:36|27337.2
02:33:37|27337.2
02:33:39|27337.2
02:33:39|27337.2
02:33:40|27337.2
02:33:41|27337.2
02:33:42|27337.2
02:33:44|27337.2
02:33:44|27337.2
02:33:45|27337.2
02:33:46|27337.2
02:33:47|27337.2
02:33:49|27337.2
02:33:50|27335.83
02:33:51|27335.83
02:33:52|27335.83
02:33:53|27335.83
02:33:54|27333.64
02:33:55|27333.64
02:33:56|27333.64
02:33:57|27333.64
02:33:58|27333.64
02:33:59|27333.66
02:33:59|27331.42
02:34:00|27331.42
02:34:02|27331.42
02:34:02|27331.42
02:34:04|27331.42
02:34:04|27331.42
02:34:06|27331.42
02:34:08|27331.42
02:34:09|27331.42
02:34:10|27331.32
02:34:11|27331.32
02:34:12|27331.32
02:34:12|27332.19
02:34:14|27332.19
02:34:15|27332.19
02:34:16|27332.19
02:34:17|27332.19
02:34:18|27339.32
02:34:19|27339.32
02:34:20|27339.32
02:34:21|27339.32
02:34:22|27339.32
02:34:23|27339.33
02:34:24|27339.33
02:34:25|27339.33
02:34:26|27339.33
02:34:27|27339.33
02:34:28|27339.33
02:34:28|27339.33
02:34:30|27339.33
02:34:31|27339.33
02:34:32|27339.33
02:34:33|27339.33
02:34:34|27339.33
02:34:35|27339.33
02:34:36|27339.33
02:34:36|27339.33
02:34:38|27339.33
02:34:39|27339.33
02:34:40|27339.33
02:34:41|27339.33
02:34:42|27339.33
02:34:43|27339.33
02:34:44|27339.33
02:34:45|27339.33
02:34:46|27339.33
02:34:47|27339.33
02:34:48|27339.33
02:34:49|27339.33
02:34:50|27339.33
02:34:51|27339.33
02:34:52|27339.33
02:34:54|27339.33
02:34:54|27339.33
02:34:55|27339.33
02:34:56|27339.33
02:34:57|27339.33
02:34:58|27339.33
02:34:59|27339.33
02:35:00|27339.33
02:35:01|27339.33
02:35:02|27339.33
02:35:03|27339.33
02:35:04|27339.33
02:35:05|27339.33
02:35:07|27339.33
02:35:07|27339.33
02:35:09|27339.33
02:35:10|27339.33
02:35:11|27339.33
02:35:12|27339.33
02:35:13|27339.33
02:35:14|27339.33
02:35:15|27339.33
02:35:17|27339.33
02:35:18|27339.33
02:35:18|27339.33
02:35:20|27339.33
02:35:20|27339.33
02:35:22|27339.33
02:35:23|27339.33
02:35:24|27339.33
02:35:25|27339.33
02:35:26|27339.33
02:35:27|27339.33
02:35:27|27339.33
02:35:29|27339.33
02:35:29|27339.33
02:35:31|27339.33
02:35:31|27339.33
02:35:32|27339.33
02:35:34|27339.33
02:35:35|27339.33
02:35:36|27339.33
02:35:36|27339.33
02:35:38|27339.33
02:35:39|27339.33
02:35:40|27339.33
02:35:40|27339.33
02:35:41|27339.33
02:35:43|27339.32
02:35:44|27341.34
02:35:45|27341.34
02:35:45|27341.34
02:35:47|27344.
02:35:48|27344.
02:35:49|27344.
02:35:50|27344.
02:35:51|27344.
02:35:51|27344.
02:35:52|27344.
02:35:53|27344.
02:35:55|27344.
02:35:56|27344.
02:35:57|27344.
02:35:58|27344.
02:35:59|27344.
02:36:00|27344.
02:36:01|27344.
02:36:02|27344.
02:36:03|27344.34
02:36:04|27344.33
02:36:05|27344.33
02:36:05|27344.33
02:36:07|27344.33
02:36:08|27344.33
02:36:09|27344.33
02:36:11|27344.34
02:36:11|27344.34
02:36:12|27344.34
02:36:13|27344.34
02:36:14|27344.34
02:36:15|27344.34
02:36:16|27344.34
02:36:17|27344.34
02:36:18|27344.34
02:36:19|27344.34
02:36:20|27344.33
02:36:21|27344.33
02:36:22|27344.33
02:36:23|27344.33
02:36:24|27344.33
02:36:25|27344.33
02:36:26|27344.33
02:36:27|27344.33
02:36:28|27344.34
02:36:30|27344.34
02:36:30|27344.34
02:36:31|27344.33
02:36:32|27344.33
02:36:33|27344.33
02:36:34|27344.33
02:36:35|27344.33
02:36:36|27344.33
02:36:37|27344.33
02:36:38|27344.33
02:36:39|27344.28
02:36:40|27344.28
02:36:41|27344.28
02:36:42|27344.28
02:36:43|27344.28
02:36:44|27344.28
02:36:54|27344.28
02:36:54|27344.28
02:36:55|27344.28
02:36:57|27344.28
02:36:57|27344.28
02:36:58|27344.28
02:36:59|27344.28
02:37:01|27344.28
02:37:02|27344.28
02:37:02|27344.28
02:37:04|27344.28
02:37:05|27344.28
02:37:06|27344.28
02:37:06|27344.28
02:37:08|27344.28
02:37:09|27344.28
02:37:10|27344.28
02:37:11|27344.28
02:37:13|27344.28
02:37:13|27344.28
02:37:15|27344.28
02:37:16|27344.28
02:37:17|27344.28
02:37:18|27344.28
02:37:19|27344.28
02:37:20|27344.28
02:37:20|27344.28
02:37:22|27344.28
02:37:22|27344.28
02:37:24|27344.28
02:37:25|27344.28
02:37:25|27344.28
02:37:27|27343.42
02:37:28|27343.42
02:37:29|27343.43
02:37:30|27343.42
02:37:32|27343.43
02:37:33|27343.43
02:37:33|27343.42
02:37:34|27343.42
02:37:35|27343.42
02:37:36|27343.43
02:37:37|27343.43
02:37:38|27343.43
02:37:39|27343.43
02:37:40|27343.43
02:37:41|27343.43
02:37:42|27343.43
02:37:43|27343.43
02:37:44|27343.43
02:37:45|27343.43
02:37:46|27343.43
02:37:47|27343.43
02:37:49|27343.43
02:37:49|27343.43
02:37:50|27342.5
02:37:51|27341.21
02:37:52|27338.16
02:37:54|27338.16
02:37:54|27335.23
02:37:55|27335.23
02:37:57|27335.23
02:37:57|27335.23
02:37:58|27335.04
02:38:00|27335.04
02:38:00|27335.04
02:38:02|27335.04
02:38:03|27335.04
02:38:04|27335.04
02:38:04|27335.04
02:38:06|27335.04
02:38:07|27335.04
02:38:07|27335.04
02:38:09|27335.04
02:38:11|27335.04
02:38:11|27335.05
02:38:13|27335.04
02:38:14|27335.04
02:38:15|27335.04
02:38:16|27335.04
02:38:16|27335.04
02:38:18|27335.04
02:38:19|27335.04
02:38:20|27333.92
02:38:21|27333.92
02:38:22|27333.92
02:38:23|27333.92
02:38:24|27333.92
02:38:25|27333.92
02:38:26|27333.92
02:38:27|27333.92
02:38:28|27333.92
02:38:29|27333.92
02:38:30|27333.92
02:38:32|27333.92
02:38:32|27333.92
02:38:33|27333.92
02:38:34|27333.92
02:38:35|27333.92
02:38:36|27333.92
02:38:37|27333.92
02:38:38|27333.92
02:38:39|27333.92
02:38:40|27333.92
02:38:41|27333.64
02:38:42|27333.64
02:38:43|27333.64
02:38:44|27333.64
02:38:45|27333.64
02:38:46|27333.64
02:38:47|27333.64
02:38:48|27333.64
02:38:49|27333.64
02:38:50|27333.64
02:38:51|27333.64
02:38:53|27333.64
02:38:54|27333.64
02:38:55|27333.64
02:38:55|27333.64
02:38:57|27333.64
02:38:57|27331.58
02:38:58|27331.58
02:38:59|27331.58
02:39:00|27331.58
02:39:01|27331.58
02:39:03|27331.58
02:39:04|27331.58
02:39:04|27331.58
02:39:06|27333.7
02:39:06|27333.7
02:39:08|27333.7
02:39:08|27333.7
02:39:10|27333.7
02:39:11|27333.7
02:39:13|27333.77
02:39:13|27333.77
02:39:14|27333.77
02:39:15|27334.13
02:39:17|27336.66
02:39:17|27336.67
02:39:19|27336.67
02:39:19|27336.67
02:39:21|27336.67
02:39:22|27336.67
02:39:23|27336.67
02:39:24|27336.67
02:39:25|27336.67
02:39:26|27336.66
02:39:27|27336.66
02:39:28|27336.66
02:39:28|27336.66
02:39:30|27336.66
02:39:31|27336.66
02:39:32|27336.67
02:39:33|27336.67
02:39:34|27336.67
02:39:34|27336.67
02:39:36|27336.67
02:39:37|27336.67
02:39:38|27336.67
02:39:39|27336.67
02:39:39|27336.66
02:39:41|27336.66
02:39:42|27336.66
02:39:43|27336.66
02:39:44|27336.66
02:39:45|27336.67
02:39:46|27336.67
02:39:47|27336.67
02:39:48|27336.67
02:39:49|27336.67
02:39:50|27336.67
02:39:51|27336.67
02:39:51|27336.67
02:39:53|27336.67
02:39:54|27336.67
02:39:54|27336.67
02:39:56|27336.67
02:39:57|27336.67
02:39:57|27336.66
02:39:58|27336.66
02:40:00|27336.66
02:40:00|27336.67
02:40:02|27336.67
02:40:03|27336.67
02:40:04|27336.67
02:40:05|27336.67
02:40:05|27336.67
02:40:06|27336.67
02:40:08|27336.67
02:40:09|27336.67
02:40:09|27336.67
02:40:11|27336.67
02:40:13|27336.67
02:40:14|27336.67
02:40:15|27336.67
02:40:16|27336.67
02:40:17|27336.67
02:40:17|27336.67
02:40:19|27336.67
02:40:20|27339.9
02:40:21|27339.9
02:40:22|27339.9
02:40:23|27339.9
02:40:24|27339.9
02:40:24|27339.9
02:40:26|27339.9
02:40:27|27341.97
02:40:27|27341.97
02:40:28|27341.97
02:40:29|27341.97
02:40:31|27341.97
02:40:32|27341.97
02:40:32|27341.97
02:40:33|27341.97
02:40:35|27341.97
02:40:36|27341.97
02:40:37|27341.97
02:40:38|27341.97
02:40:39|27341.97
02:40:40|27341.97
02:40:41|27341.98
02:40:42|27341.98
02:40:43|27341.98
02:40:44|27341.98
02:40:45|27341.98
02:40:46|27341.98
02:40:47|27341.98
02:40:48|27341.98
02:40:49|27341.98
02:40:50|27343.25
02:40:51|27343.34
02:40:52|27343.34
02:40:53|27343.34
02:40:54|27343.34
02:40:55|27343.34
02:40:56|27344.33
02:40:57|27344.33
02:40:58|27344.33
02:40:59|27344.33
02:41:00|27344.33
02:41:01|27344.33
02:41:02|27344.33
02:41:03|27344.33
02:41:04|27344.33
02:41:05|27344.33
02:41:06|27344.33
02:41:07|27344.78
02:41:08|27344.78
02:41:09|27344.78
02:41:10|27344.78
02:41:11|27344.78
02:41:13|27344.78
02:41:13|27344.78
02:41:14|27345.
02:41:15|27345.
02:41:16|27345.
02:41:18|27345.
02:41:19|27345.
02:41:20|27345.
02:41:21|27345.
02:41:22|27345.
02:41:23|27345.
02:41:24|27345.
02:41:25|27345.
02:41:26|27345.
02:41:27|27345.
02:41:27|27345.
02:41:29|27345.
02:41:30|27345.
02:41:31|27345.
02:41:32|27345.
02:41:33|27345.
02:41:34|27345.
02:41:35|27345.
02:41:36|27345.
02:41:36|27349.59
02:41:38|27349.59
02:41:39|27349.59
02:41:40|27349.59
02:41:41|27349.59
02:41:42|27349.59
02:41:43|27349.59
02:41:44|27349.59
02:41:45|27349.94
02:41:46|27349.94
02:41:46|27349.94
02:41:47|27349.94
02:41:49|27349.94
02:41:50|27349.94
02:41:51|27349.94
02:41:51|27349.94
02:41:53|27349.94
02:41:54|27349.94
02:41:55|27349.94
02:41:56|27349.94
02:41:57|27349.94
02:41:58|27349.94
02:41:59|27349.94
02:42:00|27349.94
02:42:00|27349.94
02:42:02|27349.95
02:42:02|27349.95
02:42:04|27349.95
02:42:05|27349.95
02:42:06|27349.95
02:42:06|27349.95
02:42:07|27349.95
02:42:08|27349.95
02:42:10|27349.95
02:42:11|27349.95
02:42:12|27349.95
02:42:13|27349.95
02:42:14|27349.95
02:42:16|27351.
02:42:17|27351.86
02:42:18|27351.86
02:42:19|27351.86
02:42:21|27351.86
02:42:22|27351.86
02:42:23|27351.86
02:42:24|27351.86
02:42:25|27351.86
02:42:26|27351.86
02:42:27|27351.86
02:42:28|27351.86
02:42:29|27351.86
02:42:29|27352.53
02:42:31|27352.53
02:42:32|27352.53
02:42:33|27352.53
02:42:34|27352.53
02:42:35|27352.53
02:42:36|27352.53
02:42:36|27352.53
02:42:37|27352.53
02:42:39|27352.53
02:42:40|27352.53
02:42:40|27352.53
02:42:42|27352.53
02:42:43|27352.53
02:42:44|27352.53
02:42:45|27352.53
02:42:46|27352.53
02:42:47|27352.53
02:42:48|27352.53
02:42:49|27352.53
02:42:50|27352.53
02:42:51|27352.53
02:42:51|27352.53
02:42:53|27352.53
02:42:54|27352.53
02:42:55|27352.53
02:42:56|27352.53
02:42:57|27356.05
02:42:58|27356.05
02:42:59|27357.13
02:43:00|27357.13
02:43:01|27357.13
02:43:02|27357.13
02:43:04|27357.13
02:43:04|27357.13
02:43:05|27357.13
02:43:06|27357.13
02:43:07|27357.13
02:43:08|27357.13
02:43:10|27357.13
02:43:10|27357.13
02:43:11|27357.13
02:43:12|27357.13
02:43:14|27357.13
02:43:15|27357.14
02:43:16|27357.13
02:43:18|27358.12
02:43:18|27358.12
02:43:19|27366.66
02:43:20|27369.46
02:43:21|27369.46
02:43:22|27369.47
02:43:23|27369.47
02:43:24|27369.47
02:43:26|27372.04
02:43:26|27372.25
02:43:27|27372.26
02:43:28|27372.26
02:43:29|27372.26
02:43:31|27372.26
02:43:32|27370.06
02:43:33|27368.76
02:43:34|27368.76
02:43:35|27368.76
02:43:35|27368.76
02:43:36|27368.76
02:43:38|27368.76
02:43:39|27368.76
02:43:39|27368.76
02:43:40|27368.76
02:43:42|27370.13
02:43:42|27370.13
02:43:44|27370.13
02:43:44|27370.13
02:43:46|27370.13
02:43:46|27370.13
02:43:48|27370.13
02:43:48|27370.13
02:43:49|27370.13
02:43:51|27370.13
02:43:51|27371.58
02:43:53|27371.58
02:43:53|27371.58
02:43:55|27371.58
02:43:56|27371.58
02:43:57|27371.58
02:43:58|27368.96
02:43:59|27368.96
02:44:00|27368.96
02:44:00|27368.96
02:44:02|27368.96
02:44:03|27368.96
02:44:03|27365.71
02:44:05|27365.71
02:44:06|27365.71
02:44:07|27365.71
02:44:08|27365.71
02:44:09|27365.71
02:44:10|27365.71
02:44:11|27365.71
02:44:11|27365.71
02:44:12|27365.71
02:44:14|27365.71
02:44:16|27365.71
02:44:17|27365.71
02:44:17|27365.71
02:44:19|27365.71
02:44:20|27365.71
02:44:21|27365.71
02:44:22|27365.71
02:44:23|27365.71
02:44:24|27365.71
02:44:25|27365.71
02:44:26|27365.71
02:44:27|27365.71
02:44:28|27367.99
02:44:29|27367.99
02:44:30|27367.99
02:44:31|27367.99
02:44:32|27370.65
02:44:33|27370.65
02:44:34|27370.65
02:44:35|27370.65
02:44:36|27370.65
02:44:37|27370.65
02:44:38|27370.65
02:44:39|27370.64
02:44:40|27370.64
02:44:41|27370.64
02:44:42|27370.64
02:44:43|27370.64
02:44:44|27370.64
02:44:45|27370.64
02:44:46|27370.64
02:44:47|27370.64
02:44:48|27370.64
02:44:49|27372.25
02:44:51|27372.25
02:44:51|27372.25
02:44:52|27372.25
02:44:53|27374.18
02:44:54|27374.68
02:44:56|27374.68
02:44:56|27374.68
02:44:57|27374.68
02:44:59|27374.68
02:44:59|27374.68
02:45:01|27374.68
02:45:02|27374.68
02:45:02|27377.35
02:45:04|27377.35
02:45:04|27377.35
02:45:05|27377.35
02:45:06|27378.14
02:45:07|27378.14
02:45:08|27378.14
02:45:09|27378.14
02:45:10|27378.14
02:45:11|27378.14
02:45:12|27378.14
02:45:13|27378.14
02:45:15|27382.35
02:45:16|27384.2
02:45:18|27384.2
02:45:19|27378.18
02:45:20|27378.18
02:45:20|27378.18
02:45:21|27378.18
02:45:23|27378.18
02:45:24|27378.18
02:45:25|27378.18
02:45:26|27378.18
02:45:27|27378.18
02:45:28|27380.04
02:45:29|27380.04
02:45:30|27380.04
02:45:31|27380.04
02:45:32|27380.9
02:45:33|27380.9
02:45:34|27380.9
02:45:35|27380.9
02:45:36|27380.9
02:45:37|27380.9
02:45:38|27380.9
02:45:39|27380.9
02:45:39|27380.9
02:45:41|27380.9
02:45:41|27380.9
02:45:43|27380.9
02:45:44|27379.35
02:45:45|27379.35
02:45:46|27379.35
02:45:47|27378.13
02:45:48|27378.13
02:45:49|27378.13
02:45:49|27378.13
02:45:51|27378.13
02:45:52|27378.13
02:45:53|27376.87
02:45:54|27376.
02:45:55|27376.
02:45:56|27376.
02:45:57|27376.
02:45:57|27376.
02:45:59|27376.
02:46:00|27376.
02:46:01|27375.99
02:46:02|27373.4
02:46:03|27373.4
02:46:04|27373.4
02:46:05|27373.4
02:46:06|27373.4
02:46:07|27373.4
02:46:07|27373.4
02:46:09|27373.4
02:46:10|27373.4
02:46:11|27373.4
02:46:11|27373.4
02:46:12|27373.4
02:46:13|27373.4
02:46:15|27373.4
02:46:17|27373.4
02:46:17|27373.4
02:46:18|27373.4
02:46:19|27373.4
02:46:20|27373.4
02:46:21|27373.4
02:46:22|27373.4
02:46:23|27373.4
02:46:24|27373.4
02:46:26|27373.4
02:46:26|27373.4
02:46:27|27373.4
02:46:28|27373.4
02:46:29|27373.4
02:46:31|27373.4
02:46:31|27373.4
02:46:32|27373.4
02:46:34|27373.4
02:46:34|27373.4
02:46:36|27373.4
02:46:36|27373.4
02:46:38|27373.4
02:46:38|27373.4
02:46:39|27373.4
02:46:41|27373.4
02:46:41|27373.4
02:46:43|27373.4
02:46:43|27373.41
02:46:45|27373.41
02:46:45|27373.41
02:46:47|27373.4
02:46:48|27373.4
02:46:49|27373.4
02:46:50|27373.4
02:46:51|27373.4
02:46:52|27373.4
02:46:53|27373.4
02:46:54|27373.4
02:46:55|27373.4
02:46:55|27373.4
02:46:57|27373.4
02:46:58|27373.4
02:46:58|27373.4
02:47:00|27373.4
02:47:01|27373.4
02:47:02|27373.4
02:47:03|27373.4
02:47:04|27373.4
02:47:05|27373.4
02:47:06|27370.01
02:47:07|27370.01
02:47:08|27370.01
02:47:09|27370.
02:47:10|27370.
02:47:11|27370.
02:47:12|27370.
02:47:12|27370.
02:47:14|27370.
02:47:15|27370.
02:47:16|27370.
02:47:17|27370.
02:47:19|27370.
02:47:20|27370.
02:47:21|27370.01
02:47:21|27370.
02:47:23|27370.
02:47:24|27370.
02:47:25|27370.
02:47:26|27370.
02:47:27|27370.
02:47:28|27369.55
02:47:29|27369.55
02:47:30|27369.55
02:47:31|27368.6
02:47:32|27368.6
02:47:33|27368.6
02:47:34|27367.4
02:47:35|27367.4
02:47:36|27362.89
02:47:37|27362.89
02:47:38|27362.89
02:47:40|27362.89
02:47:40|27362.89
02:47:41|27362.88
02:47:42|27362.88
02:47:43|27362.88
02:47:44|27362.29
02:47:45|27361.83
02:47:46|27361.83
02:47:47|27361.83
02:47:48|27361.48
02:47:49|27361.48
02:47:51|27360.
02:47:51|27360.
02:47:52|27360.
02:47:53|27358.
02:47:54|27358.
02:47:55|27358.
02:47:56|27358.
02:47:57|27358.
02:47:58|27358.
02:47:59|27358.
02:48:00|27358.
02:48:01|27358.
02:48:02|27357.95
02:48:03|27357.95
02:48:04|27357.95
02:48:05|27357.95
02:48:07|27357.95
02:48:07|27357.95
02:48:08|27357.95
02:48:09|27357.95
02:48:10|27357.95
02:48:11|27357.95
02:48:12|27357.95
02:48:14|27357.95
02:48:14|27357.95
02:48:16|27357.92
02:48:17|27357.92
02:48:18|27357.92
02:48:19|27357.93
02:48:20|27357.93
02:48:21|27357.93
02:48:22|27357.93
02:48:23|27357.93
02:48:24|27357.93
02:48:26|27357.93
02:48:27|27357.92
02:48:28|27357.92
02:48:29|27357.92
02:48:30|27357.92
02:48:31|27357.92
02:48:31|27357.92
02:48:33|27357.92
02:48:33|27357.92
02:48:35|27357.92
02:48:36|27357.92
02:48:37|27357.92
02:48:38|27357.92
02:48:39|27357.92
02:48:40|27357.92
02:48:41|27357.92
02:48:42|27357.92
02:48:43|27357.92
02:48:44|27357.65
02:48:45|27357.65
02:48:46|27357.23
02:48:47|27357.23
02:48:47|27357.23
02:48:49|27354.07
02:48:50|27354.07
02:48:51|27354.07
02:48:52|27354.08
02:48:53|27354.08
02:48:54|27354.07
02:48:55|27354.07
02:48:56|27354.07
02:48:57|27354.07
02:48:58|27354.07
02:48:59|27354.07
02:49:00|27354.07
02:49:01|27354.07
02:49:02|27354.07
02:49:03|27354.08
02:49:04|27354.08
02:49:05|27354.08
02:49:06|27354.08
02:49:08|27354.08
02:49:08|27354.08
02:49:09|27354.08
02:49:10|27354.07
02:49:11|27354.07
02:49:12|27354.07
02:49:13|27354.08
02:49:14|27354.08
02:49:15|27354.07
02:49:16|27354.07
02:49:18|27354.07
02:49:19|27354.07
02:49:20|27354.07
02:49:21|27354.07
02:49:22|27354.07
02:49:23|27354.07
02:49:25|27354.07
02:49:26|27354.07
02:49:27|27354.07
02:49:28|27354.07
02:49:29|27354.07
02:49:30|27348.14
02:49:31|27348.14
02:49:32|27348.14
02:49:33|27348.14
02:49:34|27348.14
02:49:35|27347.53
02:49:36|27347.52
02:49:37|27347.52
02:49:38|27347.52
02:49:38|27347.52
02:49:40|27347.52
02:49:41|27347.52
02:49:41|27347.52
02:49:43|27347.52
02:49:44|27347.52
02:49:47|27347.52
02:49:48|27347.52
02:49:49|27347.52
02:49:49|27347.52
02:49:51|27347.52
02:49:51|27347.52
02:49:53|27347.52
02:49:54|27347.53
02:49:55|27347.53
02:49:55|27347.53
02:49:57|27347.53
02:49:58|27347.53
02:49:59|27347.53
02:50:00|27347.53
02:50:01|27347.53
02:50:02|27347.53
02:50:02|27347.53
02:50:04|27347.53
02:50:05|27347.53
02:50:06|27347.53
02:50:07|27347.53
02:50:08|27347.53
02:50:09|27349.62
02:50:09|27349.62
02:50:11|27349.62
02:50:11|27349.62
02:50:13|27349.62
02:50:14|27349.62
02:50:15|27349.62
02:50:15|27349.62
02:50:17|27349.62
02:50:18|27349.62
02:50:19|27349.62
02:50:21|27349.62
02:50:21|27349.62
02:50:22|27349.62
02:50:23|27349.62
02:50:24|27349.62
02:50:25|27349.62
02:50:26|27349.62
02:50:27|27349.62
02:50:28|27349.62
02:50:29|27349.62
02:50:30|27349.62
02:50:31|27349.62
02:50:32|27349.62
02:50:34|27349.62
02:50:34|27349.62
02:50:35|27349.62
02:50:36|27349.62
02:50:37|27349.62
02:50:39|27349.62
02:50:39|27349.62
02:50:40|27349.62
02:50:41|27349.62
02:50:42|27349.62
02:50:44|27349.62
02:50:44|27349.62
02:50:46|27349.62
02:50:47|27349.62
02:50:47|27349.62
02:50:48|27349.62
02:50:49|27349.62
02:50:51|27349.62
02:50:52|27349.62
02:50:52|27349.62
02:50:53|27349.62
02:50:55|27349.62
02:50:56|27349.62
02:50:57|27349.62
02:50:58|27349.62
02:50:59|27349.62
02:51:00|27349.61
02:51:01|27349.61
02:51:01|27349.61
02:51:03|27349.61
02:51:04|27349.61
02:51:05|27349.61
02:51:06|27349.62
02:51:07|27349.62
02:51:08|27349.62
02:51:09|27349.62
02:51:10|27349.62
02:51:11|27349.61
02:51:12|27349.61
02:51:13|27349.61
02:51:14|27349.61
02:51:15|27349.61
02:51:16|27349.61
02:51:17|27349.61
02:51:18|27349.61
02:51:19|27349.61
02:51:21|27349.61
02:51:22|27349.61
02:51:23|27349.61
02:51:25|27349.61
02:51:25|27349.61
02:51:27|27349.61
02:51:28|27349.61
02:51:29|27349.61
02:51:31|27349.61
02:51:31|27349.61
02:51:32|27349.62
02:51:33|27349.62
02:51:34|27349.62
02:51:35|27349.62
02:51:37|27349.62
02:51:38|27349.62
02:51:38|27349.62
02:51:39|27349.62
02:51:41|27349.61
02:51:42|27349.61
02:51:43|27349.61
02:51:44|27349.61
02:51:45|27349.61
02:51:46|27349.61
02:51:46|27349.61
02:51:48|27349.61
02:51:48|27349.61
02:51:49|27349.61
02:51:50|27349.61
02:51:52|27349.61
02:51:52|27349.61
02:51:54|27349.62
02:51:55|27349.62
02:51:55|27349.62
02:51:57|27349.62
02:51:57|27349.62
02:51:58|27349.62
02:51:59|27349.62
02:52:01|27349.62
02:52:01|27349.62
02:52:03|27349.61
02:52:03|27349.61
02:52:05|27349.61
02:52:05|27349.61
02:52:06|27349.61
02:52:07|27349.61
02:52:08|27349.61
02:52:09|27349.61
02:52:10|27349.61
02:52:12|27349.61
02:52:12|27349.61
02:52:13|27349.61
02:52:15|27349.61
02:52:15|27349.61
02:52:16|27349.61
02:52:17|27349.61
02:52:19|27349.61
02:52:19|27349.61
02:52:21|27349.61
02:52:22|27349.07
02:52:23|27349.07
02:52:24|27349.08
02:52:26|27349.08
02:52:27|27349.07
02:52:27|27349.07
02:52:28|27349.07
02:52:29|27349.07
02:52:30|27349.07
02:52:32|27349.07
02:52:33|27349.07
02:52:34|27349.08
02:52:35|27349.08
02:52:35|27349.08
02:52:37|27349.08
02:52:38|27349.07
02:52:39|27349.07
02:52:40|27349.07
02:52:41|27349.07
02:52:42|27349.07
02:52:43|27349.07
02:52:44|27349.07
02:52:45|27349.08
02:52:46|27349.08
02:52:48|27349.08
02:52:48|27349.08
02:52:49|27349.08
02:52:50|27349.08
02:52:51|27349.08
02:52:52|27349.08
02:52:53|27349.08
02:52:54|27349.08
02:52:56|27349.08
02:52:57|27349.08
02:52:58|27349.08
02:52:59|27349.08
02:53:00|27349.08
02:53:01|27349.07
02:53:01|27349.07
02:53:03|27349.07
02:53:04|27349.07
02:53:05|27349.07
02:53:05|27349.07
02:53:06|27349.07
02:53:08|27349.07
02:53:09|27349.07
02:53:10|27349.07
02:53:11|27349.07
02:53:11|27349.07
02:53:13|27349.07
02:53:14|27349.07
02:53:15|27349.07
02:53:16|27349.07
02:53:17|27349.07
02:53:18|27349.08
02:53:19|27349.08
02:53:20|27349.08
02:53:21|27349.08
02:53:22|27349.08
02:53:23|27349.08
02:53:25|27349.08
02:53:26|27349.08
02:53:27|27349.04
02:53:28|27349.04
02:53:29|27349.05
02:53:30|27349.05
02:53:31|27349.05
02:53:32|27349.04
02:53:33|27349.04
02:53:34|27349.04
02:53:35|27349.04
02:53:36|27349.04
02:53:37|27349.04
02:53:38|27349.04
02:53:39|27349.04
02:53:40|27349.04
02:53:41|27349.04
02:53:42|27349.04
02:53:43|27349.04
02:53:44|27349.05
02:53:45|27349.05
02:53:46|27349.05
02:53:47|27349.05
02:53:48|27349.04
02:53:49|27349.04
02:53:51|27349.04
02:53:51|27349.04
02:53:52|27349.04
02:53:53|27349.04
02:53:55|27349.04
02:53:55|27349.04
02:53:56|27349.04
02:53:58|27349.04
02:53:59|27349.04
02:53:59|27349.04
02:54:01|27349.04
02:54:01|27349.04
02:54:02|27349.04
02:54:03|27349.04
02:54:05|27349.04
02:54:06|27349.04
02:54:06|27349.04
02:54:07|27349.04
02:54:09|27349.04
02:54:10|27349.04
02:54:10|27349.04
02:54:12|27349.04
02:54:13|27350.33
02:54:14|27352.36
02:54:15|27352.36
02:54:16|27352.36
02:54:17|27352.36
02:54:19|27353.41
02:54:20|27355.91
02:54:21|27357.34
02:54:21|27357.34
02:54:23|27357.34
02:54:25|27361.11
02:54:25|27361.11
02:54:27|27361.11
02:54:28|27361.11
02:54:29|27361.11
02:54:30|27361.11
02:54:31|27361.11
02:54:32|27361.11
02:54:33|27361.11
02:54:33|27361.11
02:54:35|27361.11
02:54:36|27361.11
02:54:37|27361.11
02:54:38|27361.11
02:54:39|27361.11
02:54:40|27361.11
02:54:41|27361.11
02:54:41|27361.11
02:54:42|27361.11
02:54:44|27361.11
02:54:44|27361.11
02:54:45|27361.11
02:54:46|27361.11
02:54:48|27361.11
02:54:49|27361.11
02:54:50|27361.11
02:54:51|27361.11
02:54:52|27361.11
02:54:53|27361.12
02:54:54|27361.12
02:54:55|27361.12
02:54:56|27361.11
02:54:57|27361.11
02:54:58|27361.11
02:54:59|27361.11
02:55:00|27360.96
02:55:01|27360.96
02:55:02|27360.34
02:55:03|27360.35
02:55:04|27360.35
02:55:05|27360.35
02:55:06|27360.35
02:55:07|27360.35
02:55:08|27360.34
02:55:09|27360.34
02:55:10|27360.34
02:55:11|27360.34
02:55:13|27360.34
02:55:14|27360.34
02:55:15|27360.34
02:55:16|27360.34
02:55:16|27360.34
02:55:18|27360.35
02:55:19|27360.35
02:55:20|27360.35
02:55:21|27360.35
02:55:21|27360.35
02:55:23|27360.35
02:55:24|27360.35
02:55:25|27360.35
02:55:26|27360.35
02:55:27|27360.35
02:55:28|27360.35
02:55:29|27360.35
02:55:30|27360.35
02:55:31|27360.35
02:55:32|27360.35
02:55:33|27360.35
02:55:34|27360.35
02:55:35|27360.35
02:55:36|27360.35
02:55:37|27360.35
02:55:38|27360.34
02:55:39|27360.34
02:55:40|27360.35
02:55:41|27360.35
02:55:42|27360.35
02:55:43|27360.36
02:55:44|27360.36
02:55:45|27360.89
02:55:46|27360.89
02:55:47|27360.89
02:55:48|27360.89
02:55:49|27360.89
02:55:50|27360.89
02:55:51|27360.89
02:55:52|27360.89
02:55:53|27360.89
02:55:54|27360.93
02:55:55|27360.93
02:55:56|27360.93
02:55:57|27360.93
02:55:58|27360.93
02:55:59|27360.93
02:56:00|27360.93
02:56:01|27360.93
02:56:02|27360.93
02:56:03|27360.93
02:56:04|27360.93
02:56:05|27360.93
02:56:06|27360.93
02:56:07|27360.93
02:56:08|27360.93
02:56:09|27361.
02:56:10|27361.
02:56:11|27361.
02:56:12|27361.
02:56:13|27361.
02:56:14|27361.
02:56:16|27361.
02:56:16|27361.
02:56:17|27362.28
02:56:18|27362.28
02:56:19|27362.28
02:56:20|27362.28
02:56:21|27362.28
02:56:22|27362.28
02:56:23|27362.28
02:56:24|27362.28
02:56:26|27362.28
02:56:27|27362.28
02:56:28|27362.34
02:56:29|27362.34
02:56:30|27362.34
02:56:31|27362.34
02:56:32|27362.34
02:56:33|27362.34
02:56:34|27362.34
02:56:35|27362.34
02:56:36|27362.34
02:56:37|27362.34
02:56:38|27362.34
02:56:39|27362.34
02:56:40|27362.34
02:56:41|27362.34
02:56:42|27362.34
02:56:44|27362.34
02:56:44|27362.34
02:56:45|27362.34
02:56:46|27362.34
02:56:47|27362.34
02:56:48|27362.34
02:56:49|27362.34
02:56:50|27362.34
02:56:51|27362.34
02:56:52|27362.34
02:56:53|27362.34
02:56:54|27362.34
02:56:55|27362.34
02:56:56|27362.34
02:56:57|27362.34
02:56:58|27362.34
02:56:59|27362.34
02:57:00|27362.34
02:57:01|27362.34
02:57:02|27362.34
02:57:04|27362.43
02:57:04|27362.43
02:57:05|27362.43
02:57:06|27362.43
02:57:07|27362.43
02:57:09|27362.43
02:57:10|27362.43
02:57:11|27362.43
02:57:11|27363.79
02:57:13|27363.99
02:57:14|27363.99
02:57:14|27363.99
02:57:16|27363.98
02:57:17|27363.98
02:57:18|27363.98
02:57:19|27363.98
02:57:20|27363.98
02:57:21|27363.98
02:57:22|27363.98
02:57:23|27363.98
02:57:25|27363.98
02:57:26|27363.98
02:57:27|27363.98
02:57:28|27363.98
02:57:29|27363.99
02:57:31|27364.07
02:57:31|27364.07
02:57:32|27364.07
02:57:33|27364.07
02:57:34|27364.07
02:57:35|27364.07
02:57:36|27364.07
02:57:37|27364.07
02:57:38|27364.07
02:57:39|27364.07
02:57:40|27364.07
02:57:41|27364.07
02:57:42|27364.07
02:57:43|27364.07
02:57:44|27364.07
02:57:46|27364.07
02:57:47|27364.07
02:57:48|27364.07
02:57:49|27364.07
02:57:50|27364.07
02:57:51|27364.07
02:57:52|27364.07
02:57:53|27364.07
02:57:54|27365.31
02:57:55|27365.31
02:57:56|27365.31
02:57:57|27365.31
02:57:57|27365.31
02:57:59|27365.31
02:57:59|27365.31
02:58:01|27365.31
02:58:02|27363.98
02:58:03|27362.42
02:58:04|27362.42
02:58:05|27362.42
02:58:06|27362.42
02:58:07|27362.42
02:58:08|27362.42
02:58:09|27362.42
02:58:10|27362.42
02:58:11|27362.42
02:58:12|27362.42
02:58:13|27362.42
02:58:14|27362.41
02:58:15|27362.41
02:58:16|27362.41
02:58:17|27360.34
02:58:18|27360.34
02:58:19|27357.
02:58:20|27357.
02:58:21|27357.
02:58:23|27357.
02:58:23|27357.
02:58:24|27357.
02:58:25|27357.
02:58:27|27357.
02:58:28|27357.
02:58:29|27357.
02:58:30|27357.
02:58:32|27357.
02:58:33|27357.
02:58:34|27357.
02:58:35|27357.
02:58:36|27357.
02:58:37|27357.
02:58:39|27357.
02:58:39|27357.
02:58:40|27357.
02:58:41|27357.
02:58:42|27357.
02:58:43|27357.
02:58:44|27357.
02:58:45|27357.
02:58:46|27356.99
02:58:48|27356.99
02:58:49|27356.99
02:58:50|27356.99
02:58:51|27357.
02:58:52|27356.99
02:58:53|27356.99
02:58:54|27356.99
02:58:54|27356.99
02:58:55|27356.99
02:58:56|27356.99
02:58:58|27356.99
02:58:59|27356.99
02:59:00|27355.32
02:59:01|27355.32
02:59:02|27354.77
02:59:03|27354.77
02:59:04|27354.77
02:59:05|27354.77
02:59:06|27354.77
02:59:07|27354.77
02:59:08|27354.77
02:59:10|27354.77
02:59:10|27354.24
02:59:11|27354.24
02:59:12|27354.24
02:59:13|27354.24
02:59:15|27354.24
02:59:15|27354.24
02:59:16|27354.24
02:59:18|27354.24
02:59:19|27354.24
02:59:20|27354.24
02:59:20|27354.24
02:59:22|27354.24
02:59:22|27354.24
02:59:24|27354.24
02:59:24|27354.24
02:59:25|27354.24
02:59:26|27353.01
02:59:28|27353.01
02:59:29|27352.84
02:59:31|27352.84
02:59:32|27352.84
02:59:33|27352.63
02:59:34|27352.63
02:59:35|27352.13
02:59:36|27352.13
02:59:38|27352.13
02:59:38|27351.65
02:59:39|27351.65
02:59:40|27351.65
02:59:41|27351.65
02:59:42|27351.65
02:59:43|27351.65
02:59:44|27350.29
02:59:46|27350.29
02:59:47|27350.29
02:59:47|27350.29
02:59:49|27350.29
02:59:49|27350.29
02:59:50|27350.
02:59:52|27350.
02:59:53|27350.
02:59:54|27350.
02:59:54|27350.
02:59:55|27350.
02:59:56|27350.
02:59:57|27350.
02:59:59|27350.
03:00:00|27350.
03:00:00|27350.
03:00:02|27350.
03:00:03|27350.01
03:00:03|27350.1
03:00:05|27350.1
03:00:05|27350.1
03:00:06|27350.1
03:00:08|27350.09
03:00:09|27350.09
03:00:10|27350.1
03:00:11|27350.1
03:00:12|27350.1
03:00:14|27350.1
03:00:14|27351.2
03:00:15|27351.2
03:00:16|27351.2
03:00:17|27351.2
03:00:18|27351.2
03:00:20|27351.2
03:00:21|27353.64
03:00:22|27353.64
03:00:22|27353.64
03:00:24|27353.64
03:00:25|27353.64
03:00:25|27353.64
03:00:26|27353.64
03:00:27|27353.64
03:00:29|27353.64
03:00:30|27353.64
03:00:32|27353.64
03:00:32|27353.64
03:00:34|27353.64
03:00:35|27353.64
03:00:36|27353.64
03:00:37|27353.64
03:00:38|27353.64
03:00:38|27353.64
03:00:40|27353.65
03:00:41|27353.65
03:00:41|27353.65
03:00:43|27353.65
03:00:44|27353.65
03:00:45|27353.65
03:00:46|27353.65
03:00:47|27353.65
03:00:48|27353.65
03:00:49|27353.65
03:00:50|27353.64
03:00:51|27353.64
03:00:52|27353.64
03:00:53|27353.64
03:00:54|27353.64
03:00:55|27353.64
03:00:56|27353.64
03:00:57|27353.64
03:00:58|27353.64
03:00:59|27353.64
03:01:00|27353.64
03:01:01|27353.64
03:01:02|27353.64
03:01:03|27353.64
03:01:04|27353.65
03:01:05|27353.65
03:01:06|27353.65
03:01:07|27353.65
03:01:08|27353.65
03:01:09|27353.65
03:01:10|27353.65
03:01:11|27353.65
03:01:12|27353.65
03:01:13|27353.65
03:01:14|27353.65
03:01:15|27353.65
03:01:16|27353.65
03:01:17|27353.64
03:01:18|27353.64
03:01:19|27353.64
03:01:20|27353.64
03:01:21|27353.64
03:01:22|27353.65
03:01:23|27353.65
03:01:24|27353.65
03:01:25|27353.65
03:01:26|27353.65
03:01:28|27353.65
03:01:28|27353.65
03:01:30|27353.65
03:01:31|27353.65
03:01:32|27353.65
03:01:34|27353.65
03:01:34|27353.65
03:01:35|27353.64
03:01:36|27353.64
03:01:37|27353.64
03:01:39|27353.64
03:01:40|27353.64
03:01:40|27353.64
03:01:42|27353.64
03:01:43|27353.64
03:01:43|27353.64
03:01:45|27353.64
03:01:46|27353.64
03:01:46|27353.64
03:01:47|27352.28
03:01:49|27352.28
03:01:50|27352.28
03:01:51|27352.28
03:01:51|27352.28
03:01:52|27352.28
03:01:54|27352.28
03:01:55|27352.28
03:01:56|27352.28
03:01:56|27352.28
03:01:58|27352.28
03:01:59|27352.28
03:01:59|27352.28
03:02:01|27352.28
03:02:02|27350.
03:02:03|27350.
03:02:03|27350.
03:02:04|27350.
03:02:06|27350.01
03:02:06|27350.01
03:02:08|27346.16
03:02:09|27345.15
03:02:10|27345.15
03:02:10|27345.15
03:02:11|27345.15
03:02:13|27345.15
03:02:14|27345.01
03:02:15|27345.01
03:02:15|27345.01
03:02:16|27345.01
03:02:18|27345.01
03:02:19|27345.01
03:02:20|27345.01
03:02:21|27345.01
03:02:22|27345.01
03:02:23|27345.01
03:02:24|27345.01
03:02:25|27345.01
03:02:26|27345.01
03:02:27|27345.01
03:02:28|27345.01
03:02:29|27345.01
03:02:30|27345.01
03:02:31|27345.01
03:02:33|27345.01
03:02:34|27345.01
03:02:35|27345.01
03:02:36|27345.01
03:02:37|27345.01
03:02:38|27345.01
03:02:39|27345.01
03:02:41|27345.01
03:02:41|27345.01
03:02:42|27345.01
03:02:43|27345.01
03:02:44|27345.01
03:02:45|27345.01
03:02:47|27345.
03:02:47|27345.
03:02:49|27345.
03:02:50|27345.
03:02:51|27345.
03:02:51|27345.
03:02:53|27345.
03:02:53|27345.
03:02:54|27345.
03:02:56|27345.
03:02:56|27345.
03:02:57|27345.
03:02:59|27345.
03:02:59|27345.
03:03:01|27345.
03:03:01|27345.
03:03:03|27345.
03:03:04|27345.
03:03:05|27345.01
03:03:05|27345.01
03:03:06|27345.01
03:03:08|27345.
03:03:08|27345.
03:03:09|27345.
03:03:10|27345.
03:03:12|27345.
03:03:13|27345.
03:03:13|27345.
03:03:15|27345.
03:03:16|27345.
03:03:16|27345.
03:03:17|27345.
03:03:18|27345.
03:03:19|27345.
03:03:21|27345.
03:03:22|27345.
03:03:23|27345.
03:03:24|27345.
03:03:25|27345.
03:03:26|27345.
03:03:27|27345.
03:03:28|27345.
03:03:29|27345.
03:03:30|27345.
03:03:31|27345.
03:03:33|27345.
03:03:34|27345.
03:03:34|27345.
03:03:36|27345.
03:03:37|27345.
03:03:38|27345.
03:03:40|27345.
03:03:40|27345.25
03:03:41|27347.66
03:03:42|27347.66
03:03:44|27347.66
03:03:44|27347.66
03:03:45|27347.66
03:03:47|27347.66
03:03:47|27347.66
03:03:49|27347.66
03:03:49|27347.66
03:03:50|27347.66
03:03:52|27347.66
03:03:53|27347.66
03:03:53|27347.66
03:03:54|27347.67
03:03:56|27347.67
03:03:57|27347.67
03:03:57|27347.67
03:03:58|27347.67
03:04:00|27347.67
03:04:01|27347.67
03:04:01|27347.67
03:04:02|27347.67
03:04:04|27347.67
03:04:04|27347.67
03:04:05|27347.67
03:04:07|27347.67
03:04:08|27347.67
03:04:08|27347.67
03:04:10|27353.21
03:04:11|27353.2
03:04:12|27353.2
03:04:12|27353.2
03:04:14|27353.2
03:04:15|27353.2
03:04:15|27353.2
03:04:16|27353.2
03:04:17|27353.2
03:04:19|27353.2
03:04:19|27353.21
03:04:21|27353.21
03:04:23|27353.21
03:04:23|27353.21
03:04:24|27353.21
03:04:25|27353.21
03:04:26|27353.21
03:04:27|27353.21
03:04:28|27353.21
03:04:29|27353.21
03:04:30|27353.2
03:04:32|27353.2
03:04:33|27353.21
03:04:34|27353.21
03:04:35|27353.21
03:04:36|27353.2
03:04:38|27353.21
03:04:38|27353.21
03:04:40|27353.21
03:04:41|27353.2
03:04:42|27353.2
03:04:43|27353.21
03:04:43|27353.21
03:04:44|27353.21
03:04:46|27353.21
03:04:46|27353.21
03:04:48|27353.21
03:04:49|27353.21
03:04:49|27353.21
03:04:50|27353.21
03:04:52|27353.21
03:04:53|27353.21
03:04:54|27353.21
03:04:55|27353.21
03:04:56|27353.21
03:04:57|27353.2
03:04:57|27353.2
03:04:58|27353.2
03:05:00|27353.2
03:05:00|27353.2
03:05:01|27353.2
03:05:03|27353.2
03:05:03|27353.2
03:05:04|27353.2
03:05:06|27353.2
03:05:07|27353.2
03:05:08|27353.2
03:05:09|27353.21
03:05:10|27353.21
03:05:10|27352.97
03:05:11|27352.97
03:05:12|27352.97
03:05:13|27352.97
03:05:14|27352.97
03:05:16|27352.97
03:05:17|27352.97
03:05:18|27352.97
03:05:18|27352.97
03:05:20|27352.97
03:05:20|27352.97
03:05:22|27352.97
03:05:23|27352.97
03:05:23|27352.97
03:05:25|27352.97
03:05:26|27352.97
03:05:27|27352.97
03:05:28|27352.97
03:05:29|27352.97
03:05:30|27352.97
03:05:31|27352.97
03:05:32|27352.97
03:05:33|27352.98
03:05:35|27352.98
03:05:36|27352.98
03:05:37|27352.98
03:05:38|27352.98
03:05:39|27352.98
03:05:40|27352.98
03:05:41|27352.98
03:05:42|27352.98
03:05:43|27352.97
03:05:44|27352.97
03:05:45|27352.97
03:05:46|27352.75
03:05:47|27352.75
03:05:48|27352.75
03:05:49|27352.75
03:05:50|27352.75
03:05:51|27352.75
03:05:52|27352.75
03:05:53|27352.75
03:05:54|27352.75
03:05:55|27352.75
03:05:56|27352.75
03:05:57|27352.75
03:05:58|27352.75
03:05:59|27352.75
03:06:00|27352.75
03:06:01|27350.93
03:06:02|27350.93
03:06:03|27350.93
03:06:04|27350.93
03:06:05|27347.79
03:06:06|27345.38
03:06:07|27345.38
03:06:08|27346.15
03:06:09|27346.15
03:06:10|27346.15
03:06:11|27346.15
03:06:12|27346.68
03:06:13|27346.68
03:06:14|27346.68
03:06:15|27346.68
03:06:16|27346.68
03:06:17|27346.68
03:06:18|27346.68
03:06:19|27346.68
03:06:20|27346.68
03:06:21|27346.68
03:06:22|27346.68
03:06:23|27346.68
03:06:25|27346.68
03:06:26|27346.68
03:06:27|27346.67
03:06:27|27346.67
03:06:28|27346.67
03:06:29|27346.67
03:06:31|27346.67
03:06:32|27346.67
03:06:33|27346.67
03:06:34|27346.67
03:06:35|27346.67
03:06:37|27346.67
03:06:37|27346.68
03:06:38|27346.68
03:06:39|27346.68
03:06:41|27345.39
03:06:41|27345.39
03:06:42|27345.39
03:06:43|27345.38
03:06:44|27345.38
03:06:46|27345.11
03:06:47|27345.11
03:06:48|27345.11
03:06:49|27345.11
03:06:50|27345.11
03:06:51|27345.11
03:06:52|27345.11
03:06:53|27345.11
03:06:54|27345.11
03:06:55|27345.11
03:06:56|27345.11
03:06:57|27345.11
03:06:58|27345.11
03:06:59|27345.11
03:07:00|27345.11
03:07:01|27344.64
03:07:02|27344.64
03:07:03|27344.64
03:07:04|27344.64
03:07:05|27344.64
03:07:06|27344.64
03:07:07|27344.64
03:07:08|27344.65
03:07:09|27344.09
03:07:10|27344.09
03:07:11|27344.09
03:07:12|27344.09
03:07:13|27344.09
03:07:14|27344.09
03:07:15|27344.09
03:07:16|27344.09
03:07:17|27344.09
03:07:18|27344.09
03:07:19|27344.09
03:07:20|27344.09
03:07:21|27344.09
03:07:23|27344.09
03:07:24|27344.09
03:07:25|27344.09
03:07:26|27344.09
03:07:27|27344.09
03:07:28|27344.09
03:07:29|27344.09
03:07:30|27344.09
03:07:31|27344.09
03:07:32|27344.09
03:07:33|27344.09
03:07:34|27344.09
03:07:35|27344.09
03:07:37|27344.09
03:07:38|27344.09
03:07:39|27344.09
03:07:39|27344.09
03:07:41|27344.09
03:07:42|27344.09
03:07:44|27344.09
03:07:45|27344.09
03:07:45|27344.09
03:07:47|27344.09
03:07:48|27344.09
03:07:49|27344.09
03:07:49|27344.09
03:07:51|27344.09
03:07:52|27344.09
03:07:53|27344.09
03:07:54|27344.09
03:07:55|27344.09
03:07:55|27344.09
03:07:56|27344.09
03:07:58|27344.09
03:07:58|27344.09
03:08:00|27344.09
03:08:00|27344.09
03:08:02|27344.09
03:08:02|27344.09
03:08:04|27344.09
03:08:05|27344.09
03:08:06|27344.09
03:08:06|27344.09
03:08:08|27342.48
03:08:09|27342.48
03:08:10|27342.48
03:08:11|27342.48
03:08:12|27342.48
03:08:13|27342.48
03:08:14|27342.48
03:08:14|27342.48
03:08:15|27342.47
03:08:17|27342.47
03:08:18|27342.47
03:08:19|27342.48
03:08:20|27342.48
03:08:21|27342.48
03:08:22|27342.48
03:08:23|27342.48
03:08:24|27342.48
03:08:25|27342.48
03:08:26|27342.48
03:08:27|27342.48
03:08:28|27342.48
03:08:29|27342.48
03:08:30|27342.47
03:08:31|27342.47
03:08:33|27340.97
03:08:33|27340.97
03:08:34|27340.97
03:08:36|27340.97
03:08:37|27340.97
03:08:38|27340.97
03:08:39|27340.
03:08:40|27340.
03:08:41|27340.
03:08:43|27337.03
03:08:43|27337.03
03:08:44|27337.03
03:08:45|27337.03
03:08:46|27337.03
03:08:47|27335.72
03:08:48|27335.72
03:08:49|27335.72
03:08:50|27335.72
03:08:51|27336.58
03:08:52|27336.58
03:08:53|27336.58
03:08:54|27336.58
03:08:55|27336.58
03:08:57|27336.58
03:08:58|27336.58
03:08:59|27336.58
03:08:59|27336.59
03:09:00|27336.59
03:09:02|27336.58
03:09:02|27336.58
03:09:03|27336.58
03:09:04|27336.59
03:09:06|27336.59
03:09:06|27336.59
03:09:08|27336.59
03:09:09|27336.58
03:09:09|27336.58
03:09:11|27336.58
03:09:12|27336.58
03:09:12|27336.58
03:09:14|27336.58
03:09:15|27336.59
03:09:15|27335.
03:09:17|27335.
03:09:18|27335.
03:09:18|27334.8
03:09:20|27334.8
03:09:20|27333.57
03:09:22|27333.57
03:09:22|27333.57
03:09:23|27333.57
03:09:25|27333.57
03:09:25|27333.57
03:09:26|27333.57
03:09:28|27333.57
03:09:28|27333.57
03:09:30|27333.57
03:09:31|27333.56
03:09:32|27333.56
03:09:32|27333.56
03:09:33|27333.56
03:09:35|27333.56
03:09:35|27333.56
03:09:37|27333.56
03:09:38|27333.56
03:09:40|27333.56
03:09:41|27333.56
03:09:42|27333.56
03:09:43|27333.56
03:09:44|27333.56
03:09:44|27333.56
03:09:46|27333.56
03:09:47|27333.56
03:09:48|27333.56
03:09:48|27333.56
03:09:51|27333.57
03:09:51|27333.57
03:09:52|27333.57
03:09:53|27333.57
03:09:54|27333.57
03:09:55|27333.57
03:09:56|27333.57
03:09:57|27333.57
03:09:58|27333.57
03:09:59|27333.57
03:10:00|27333.57
03:10:01|27333.57
03:10:02|27333.57
03:10:03|27333.57
03:10:04|27333.57
03:10:06|27333.57
03:10:07|27333.57
03:10:08|27333.57
03:10:09|27333.57
03:10:10|27333.57
03:10:10|27333.57
03:10:11|27333.56
03:10:13|27333.56
03:10:13|27333.56
03:10:15|27333.56
03:10:15|27333.56
03:10:16|27333.56
03:10:17|27333.56
03:10:18|27333.56
03:10:19|27333.56
03:10:20|27333.56
03:10:21|27333.56
03:10:23|27333.57
03:10:24|27333.57
03:10:25|27333.57
03:10:26|27333.57
03:10:26|27333.57
03:10:28|27333.57
03:10:28|27333.57
03:10:29|27333.57
03:10:31|27333.57
03:10:31|27333.57
03:10:32|27333.57
03:10:33|27333.57
03:10:35|27333.57
03:10:35|27333.57
03:10:37|27333.57
03:10:37|27333.57
03:10:39|27336.69
03:10:41|27336.69
03:10:42|27338.71
03:10:42|27338.71
03:10:43|27338.71
03:10:45|27338.71
03:10:45|27338.71
03:10:47|27338.71
03:10:48|27338.71
03:10:49|27338.71
03:10:49|27338.71
03:10:51|27338.71
03:10:52|27338.71
03:10:53|27338.71
03:10:54|27338.71
03:10:55|27338.74
03:10:55|27338.74
03:10:56|27338.74
03:10:57|27338.79
03:10:59|27339.64
03:11:00|27339.64
03:11:01|27339.64
03:11:02|27339.64
03:11:03|27340.11
03:11:04|27340.11
03:11:05|27340.1
03:11:05|27340.1
03:11:07|27340.17
03:11:08|27341.87
03:11:09|27341.87
03:11:10|27341.87
03:11:11|27341.87
03:11:12|27344.99
03:11:13|27344.99
03:11:14|27344.99
03:11:15|27344.99
03:11:16|27344.99
03:11:17|27345.
03:11:19|27348.88
03:11:19|27348.88
03:11:20|27348.88
03:11:21|27348.88
03:11:22|27348.88
03:11:23|27348.88
03:11:24|27349.36
03:11:25|27349.36
03:11:26|27349.36
03:11:27|27349.36
03:11:28|27349.36
03:11:30|27350.72
03:11:31|27350.72
03:11:32|27350.72
03:11:33|27350.72
03:11:33|27353.2
03:11:34|27353.2
03:11:35|27353.2
03:11:37|27353.2
03:11:38|27353.2
03:11:38|27353.2
03:11:40|27356.55
03:11:41|27356.55
03:11:42|27358.86
03:11:43|27358.86
03:11:45|27358.86
03:11:46|27358.86
03:11:47|27358.86
03:11:48|27358.86
03:11:48|27358.86
03:11:50|27358.86
03:11:51|27358.86
03:11:52|27358.86
03:11:53|27358.86
03:11:54|27358.86
03:11:55|27358.86
03:11:56|27358.86
03:11:57|27358.86
03:11:58|27358.86
03:11:59|27358.86
03:12:00|27358.86
03:12:01|27358.86
03:12:03|27358.48
03:12:03|27358.48
03:12:04|27358.48
03:12:05|27358.48
03:12:06|27358.48
03:12:07|27358.48
03:12:08|27358.48
03:12:09|27358.48
03:12:10|27358.48
03:12:11|27358.48
03:12:12|27358.48
03:12:13|27358.48
03:12:14|27358.48
03:12:15|27358.48
03:12:16|27358.48
03:12:17|27358.48
03:12:18|27358.48
03:12:19|27358.48
03:12:20|27358.48
03:12:21|27358.48
03:12:22|27358.48
03:12:23|27358.48
03:12:24|27358.48
03:12:25|27358.47
03:12:26|27358.47
03:12:27|27358.47
03:12:28|27358.47
03:12:29|27358.47
03:12:31|27358.47
03:12:31|27358.47
03:12:32|27358.47
03:12:33|27358.47
03:12:34|27358.47
03:12:35|27358.47
03:12:36|27358.47
03:12:37|27358.47
03:12:38|27358.48
03:12:39|27358.48
03:12:41|27358.47
03:12:42|27358.47
03:12:43|27358.47
03:12:44|27358.47
03:12:46|27358.47
03:12:46|27358.47
03:12:48|27358.47
03:12:49|27358.47
03:12:50|27358.47
03:12:50|27358.47
03:12:51|27358.47
03:12:53|27358.47
03:12:54|27358.47
03:12:55|27358.47
03:12:56|27358.47
03:12:57|27350.75
03:12:59|27350.75
03:12:59|27350.75
03:13:01|27350.75
03:13:02|27350.75
03:13:03|27351.76
03:13:04|27351.77
03:13:04|27350.74
03:13:06|27350.16
03:13:06|27350.16
03:13:07|27350.16
03:13:08|27350.16
03:13:09|27350.16
03:13:11|27350.16
03:13:12|27350.16
03:13:13|27350.16
03:13:14|27350.16
03:13:15|27350.16
03:13:16|27350.16
03:13:16|27350.16
03:13:18|27350.15
03:13:18|27350.15
03:13:19|27350.15
03:13:21|27345.28
03:13:22|27345.28
03:13:23|27345.27
03:13:24|27345.27
03:13:25|27345.27
03:13:26|27345.27
03:13:27|27345.28
03:13:28|27345.28
03:13:29|27345.28
03:13:31|27345.28
03:13:32|27345.28
03:13:32|27345.28
03:13:33|27345.28
03:13:34|27345.28
03:13:35|27345.28
03:13:36|27345.27
03:13:38|27345.27
03:13:39|27345.27
03:13:39|27345.27
03:13:40|27345.27
03:13:42|27345.27
03:13:42|27345.27
03:13:44|27345.27
03:13:45|27345.27
03:13:47|27345.27
03:13:48|27345.27
03:13:49|27345.27
03:13:50|27345.27
03:13:51|27345.27
03:13:52|27345.27
03:13:53|27345.27
03:13:54|27345.27
03:13:55|27345.27
03:13:56|27345.27
03:13:57|27345.27
03:13:58|27345.27
03:13:59|27345.27
03:14:00|27345.27
03:14:01|27345.27
03:14:02|27345.27
03:14:03|27345.27
03:14:04|27345.27
03:14:05|27345.27
03:14:06|27345.28
03:14:07|27345.28
03:14:09|27345.28
03:14:09|27345.28
03:14:10|27345.28
03:14:11|27345.28
03:14:12|27345.28
03:14:13|27345.27
03:14:14|27345.27
03:14:15|27345.27
03:14:16|27345.27
03:14:17|27345.27
03:14:18|27345.27
03:14:19|27345.27
03:14:20|27345.27
03:14:21|27345.27
03:14:22|27345.27
03:14:23|27345.27
03:14:24|27345.27
03:14:25|27345.27
03:14:26|27345.27
03:14:27|27345.27
03:14:28|27345.27
03:14:29|27345.27
03:14:30|27345.27
03:14:31|27345.27
03:14:32|27345.27
03:14:33|27345.27
03:14:34|27345.27
03:14:35|27345.27
03:14:37|27345.27
03:14:37|27345.27
03:14:39|27345.27
03:14:40|27345.27
03:14:41|27345.27
03:14:41|27345.27
03:14:43|27345.27
03:14:45|27345.28
03:14:46|27345.28
03:14:47|27345.28
03:14:48|27345.28
03:14:49|27345.28
03:14:50|27345.28
03:14:51|27345.28
03:14:52|27345.28
03:14:52|27345.28
03:14:53|27345.28
03:14:55|27345.28
03:14:56|27345.28
03:14:57|27345.28
03:14:58|27345.28
03:14:59|27345.28
03:15:00|27345.28
03:15:01|27345.28
03:15:02|27345.28
03:15:03|27345.28
03:15:04|27345.28
03:15:05|27347.86
03:15:06|27347.87
03:15:07|27351.15
03:15:08|27351.15
03:15:09|27353.21
03:15:10|27353.21
03:15:11|27353.21
03:15:12|27354.51
03:15:14|27354.51
03:15:14|27354.51
03:15:15|27354.5
03:15:16|27354.5
03:15:17|27354.5
03:15:18|27354.5
03:15:19|27354.5
03:15:21|27354.5
03:15:22|27354.5
03:15:22|27354.5
03:15:24|27354.5
03:15:25|27354.5
03:15:26|27354.5
03:15:27|27354.5
03:15:28|27354.5
03:15:28|27354.5
03:15:30|27354.5
03:15:31|27354.5
03:15:32|27354.5
03:15:34|27354.5
03:15:34|27354.5
03:15:35|27354.5
03:15:36|27354.5
03:15:37|27354.5
03:15:38|27354.5
03:15:39|27354.5
03:15:40|27354.5
03:15:41|27354.5
03:15:42|27354.5
03:15:44|27354.5
03:15:45|27354.5
03:15:46|27354.51
03:15:47|27354.51
03:15:48|27354.51
03:15:50|27354.5
03:15:50|27354.5
03:15:52|27354.5
03:15:53|27354.5
03:15:54|27354.5
03:15:55|27354.5
03:15:56|27354.5
03:15:57|27354.5
03:15:58|27354.5
03:15:59|27354.5
03:16:00|27354.5
03:16:02|27354.5
03:16:02|27354.5
03:16:03|27354.5
03:16:04|27354.5
03:16:05|27354.5
03:16:06|27354.5
03:16:07|27354.5
03:16:08|27354.5
03:16:09|27354.5
03:16:10|27354.5
03:16:11|27354.5
03:16:12|27354.51
03:16:13|27354.51
03:16:15|27354.51
03:16:16|27354.51
03:16:17|27354.51
03:16:18|27354.51
03:16:18|27354.51
03:16:19|27354.5
03:16:21|27354.5
03:16:22|27354.5
03:16:22|27354.5
03:16:24|27354.5
03:16:25|27354.5
03:16:26|27354.5
03:16:27|27354.5
03:16:27|27355.58
03:16:28|27355.58
03:16:30|27355.58
03:16:31|27355.58
03:16:32|27355.58
03:16:33|27355.58
03:16:33|27355.58
03:16:35|27355.58
03:16:35|27355.58
03:16:37|27355.58
03:16:38|27355.58
03:16:39|27355.58
03:16:40|27355.58
03:16:41|27355.58
03:16:42|27355.58
03:16:43|27355.58
03:16:44|27355.58
03:16:45|27355.58
03:16:47|27355.58
03:16:47|27355.58
03:16:48|27358.43
03:16:49|27358.43
03:16:50|27358.43
03:16:52|27358.43
03:16:53|27358.43
03:16:54|27358.43
03:16:55|27358.43
03:16:56|27358.43
03:16:57|27358.43
03:16:58|27358.43
03:16:59|27358.72
03:17:00|27358.72
03:17:01|27358.72
03:17:02|27358.72
03:17:03|27358.72
03:17:04|27359.05
03:17:05|27359.05
03:17:06|27359.05
03:17:07|27359.11
03:17:08|27359.11
03:17:09|27359.11
03:17:10|27359.11
03:17:11|27359.11
03:17:12|27359.11
03:17:13|27359.11
03:17:14|27359.11
03:17:15|27359.11
03:17:16|27359.11
03:17:17|27359.11
03:17:18|27359.11
03:17:19|27359.47
03:17:20|27359.47
03:17:21|27373.4
03:17:22|27373.46
03:17:23|27373.46
03:17:24|27373.46
03:17:25|27373.46
03:17:26|27373.46
03:17:28|27373.46
03:17:28|27373.46
03:17:29|27373.46
03:17:30|27373.46
03:17:32|27373.46
03:17:32|27373.46
03:17:34|27373.47
03:17:34|27373.47
03:17:36|27373.47
03:17:37|27373.47
03:17:38|27373.47
03:17:38|27373.47
03:17:40|27373.47
03:17:41|27373.47
03:17:42|27373.47
03:17:42|27374.7
03:17:43|27374.69
03:17:45|27374.69
03:17:46|27374.69
03:17:48|27373.39
03:17:49|27370.48
03:17:50|27370.48
03:17:51|27370.48
03:17:52|27370.48
03:17:52|27370.48
03:17:54|27373.09
03:17:55|27373.09
03:17:56|27373.09
03:17:57|27374.53
03:17:58|27374.53
03:17:59|27374.53
03:17:59|27374.53
03:18:01|27374.53
03:18:02|27374.53
03:18:03|27374.53
03:18:04|27374.53
03:18:05|27374.53
03:18:06|27374.53
03:18:07|27374.7
03:18:08|27374.7
03:18:09|27374.7
03:18:10|27374.7
03:18:11|27374.7
03:18:12|27374.99
03:18:13|27374.98
03:18:14|27374.98
03:18:15|27374.99
03:18:16|27374.99
03:18:17|27374.99
03:18:18|27374.99
03:18:19|27374.99
03:18:20|27374.99
03:18:21|27374.99
03:18:22|27374.99
03:18:23|27374.98
03:18:24|27374.98
03:18:25|27374.98
03:18:26|27374.98
03:18:27|27374.98
03:18:28|27374.98
03:18:29|27374.98
03:18:30|27374.98
03:18:31|27374.98
03:18:32|27374.98
03:18:33|27374.98
03:18:34|27374.98
03:18:36|27374.98
03:18:36|27373.63
03:18:37|27373.63
03:18:38|27373.62
03:18:40|27373.62
03:18:40|27373.62
03:18:41|27373.62
03:18:43|27373.62
03:18:44|27373.62
03:18:45|27373.61
03:18:45|27373.61
03:18:47|27373.61
03:18:48|27373.61
03:18:50|27373.61
03:18:50|27373.61
03:18:52|27373.61
03:18:53|27373.61
03:18:54|27373.61
03:18:54|27373.61
03:18:56|27373.61
03:18:57|27373.61
03:18:57|27370.31
03:18:58|27370.31
03:19:00|27370.31
03:19:00|27370.31
03:19:02|27370.31
03:19:03|27370.31
03:19:04|27370.31
03:19:05|27370.31
03:19:06|27370.31
03:19:07|27370.31
03:19:08|27370.31
03:19:09|27370.31
03:19:10|27370.34
03:19:11|27370.34
03:19:12|27370.34
03:19:13|27370.34
03:19:13|27370.34
03:19:15|27370.34
03:19:16|27370.96
03:19:17|27370.96
03:19:18|27370.96
03:19:19|27370.96
03:19:20|27370.96
03:19:21|27370.96
03:19:22|27370.96
03:19:23|27370.96
03:19:24|27370.97
03:19:25|27370.97
03:19:26|27370.97
03:19:27|27370.97
03:19:28|27370.97
03:19:29|27370.97
03:19:30|27370.97
03:19:31|27370.97
03:19:32|27370.97
03:19:33|27370.97
03:19:34|27370.96
03:19:35|27370.96
03:19:36|27370.96
03:19:37|27370.96
03:19:38|27370.96
03:19:39|27370.96
03:19:40|27370.96
03:19:41|27370.96
03:19:43|27372.32
03:19:43|27376.95
03:19:44|27376.95
03:19:45|27376.95
03:19:46|27376.95
03:19:48|27376.95
03:19:49|27376.95
03:19:51|27376.95
03:19:52|27376.94
03:19:52|27376.94
03:19:53|27376.94
03:19:55|27376.94
03:19:56|27376.94
03:19:57|27376.94
03:19:58|27376.94
03:19:59|27376.94
03:20:00|27376.94
03:20:01|27376.94
03:20:01|27376.94
03:20:03|27376.94
03:20:04|27376.94
03:20:05|27376.94
03:20:05|27376.94
03:20:07|27376.94
03:20:07|27376.95
03:20:09|27376.95
03:20:10|27376.95
03:20:11|27372.37
03:20:11|27372.37
03:20:12|27368.03
03:20:14|27368.03
03:20:15|27368.03
03:20:16|27368.03
03:20:16|27368.03
03:20:18|27368.03
03:20:19|27368.03
03:20:19|27367.99
03:20:21|27367.99
03:20:22|27368.04
03:20:23|27374.66
03:20:24|27374.66
03:20:25|27374.66
03:20:26|27374.66
03:20:27|27374.66
03:20:28|27374.66
03:20:29|27374.66
03:20:30|27374.66
03:20:31|27374.66
03:20:32|27374.66
03:20:32|27374.66
03:20:34|27374.66
03:20:35|27374.66
03:20:36|27374.66
03:20:38|27374.66
03:20:38|27373.12
03:20:40|27373.12
03:20:41|27373.12
03:20:42|27373.11
03:20:42|27373.11
03:20:44|27373.11
03:20:44|27373.11
03:20:45|27373.11
03:20:46|27373.11
03:20:47|27373.11
03:20:49|27373.12
03:20:50|27373.12
03:20:51|27373.12
03:20:52|27373.12
03:20:54|27373.12
03:20:55|27373.11
03:20:55|27373.11
03:20:57|27373.11
03:20:58|27373.11
03:20:58|27373.12
03:21:00|27373.12
03:21:01|27373.12
03:21:02|27373.12
03:21:03|27373.12
03:21:04|27373.12
03:21:05|27373.12
03:21:06|27373.11
03:21:07|27373.11
03:21:08|27373.11
03:21:09|27373.11
03:21:10|27373.11
03:21:11|27373.11
03:21:12|27373.11
03:21:13|27373.11
03:21:14|27373.11
03:21:15|27373.11
03:21:16|27373.11
03:21:17|27363.66
03:21:18|27363.66
03:21:19|27363.66
03:21:20|27363.66
03:21:22|27363.66
03:21:22|27363.66
03:21:23|27363.67
03:21:24|27363.67
03:21:25|27363.67
03:21:26|27363.67
03:21:27|27363.66
03:21:28|27363.66
03:21:29|27363.66
03:21:30|27363.66
03:21:32|27363.66
03:21:32|27362.3
03:21:33|27362.3
03:21:34|27360.26
03:21:35|27360.26
03:21:36|27360.01
03:21:37|27360.01
03:21:38|27360.01
03:21:40|27360.01
03:21:41|27360.01
03:21:42|27359.91
03:21:43|27359.91
03:21:44|27359.38
03:21:45|27359.38
03:21:46|27359.38
03:21:46|27359.38
03:21:48|27359.38
03:21:49|27359.38
03:21:50|27359.38
03:21:51|27359.38
03:21:53|27359.38
03:21:53|27359.38
03:21:54|27359.38
03:21:56|27359.38
03:21:57|27359.38
03:21:58|27357.93
03:21:59|27355.46
03:22:00|27355.46
03:22:01|27355.46
03:22:02|27355.46
03:22:03|27355.47
03:22:04|27355.47
03:22:05|27355.47
03:22:06|27355.47
03:22:07|27355.47
03:22:08|27355.47
03:22:09|27355.47
03:22:10|27355.46
03:22:11|27355.46
03:22:12|27355.46
03:22:13|27355.46
03:22:15|27355.46
03:22:15|27355.46
03:22:16|27355.46
03:22:17|27355.46
03:22:18|27355.46
03:22:20|27355.46
03:22:20|27355.46
03:22:21|27355.46
03:22:22|27355.46
03:22:23|27355.46
03:22:24|27355.46
03:22:25|27355.46
03:22:26|27355.46
03:22:27|27355.46
03:22:28|27355.47
03:22:29|27355.47
03:22:30|27355.47
03:22:31|27355.46
03:22:32|27355.46
03:22:33|27355.47
03:22:34|27355.47
03:22:35|27355.47
03:22:36|27355.84
03:22:37|27355.84
03:22:39|27355.84
03:22:40|27355.84
03:22:41|27355.84
03:22:42|27355.84
03:22:43|27355.84
03:22:44|27355.84
03:22:45|27355.84
03:22:46|27355.84
03:22:47|27355.84
03:22:48|27355.84
03:22:49|27355.84
03:22:50|27355.84
03:22:51|27355.84
03:22:52|27355.84
03:22:53|27355.83
03:22:54|27355.83
03:22:55|27355.83
03:22:56|27355.83
03:22:57|27355.83
03:22:58|27355.83
03:22:59|27355.84
03:23:00|27355.84
03:23:01|27355.84
03:23:02|27355.83
03:23:03|27355.83
03:23:04|27355.83
03:23:06|27355.83
03:23:06|27356.9
03:23:07|27356.9
03:23:08|27356.9
03:23:09|27356.9
03:23:10|27356.9
03:23:11|27356.89
03:23:12|27356.89
03:23:14|27356.89
03:23:14|27356.89
03:23:15|27356.89
03:23:16|27356.89
03:23:17|27356.89
03:23:18|27356.9
03:23:19|27356.89
03:23:20|27356.89
03:23:21|27356.89
03:23:22|27356.89
03:23:23|27356.89
03:23:26|27356.05
03:23:27|27356.05
03:23:28|27356.05
03:23:28|27356.05
03:23:30|27356.05
03:23:31|27356.05
03:23:32|27356.05
03:23:33|27356.05
03:23:34|27356.05
03:23:34|27356.05
03:23:36|27356.05
03:23:37|27356.05
03:23:37|27356.05
03:23:38|27355.76
03:23:40|27355.76
03:23:41|27355.76
03:23:41|27355.47
03:23:42|27355.45
03:23:44|27355.45
03:23:45|27355.45
03:23:46|27355.45
03:23:47|27355.45
03:23:48|27355.45
03:23:49|27355.45
03:23:50|27355.45
03:23:51|27355.45
03:23:52|27355.45
03:23:53|27355.45
03:23:55|27355.45
03:23:56|27355.46
03:23:57|27355.46
03:23:58|27355.46
03:23:59|27355.46
03:23:59|27355.46
03:24:00|27355.46
03:24:02|27355.46
03:24:03|27355.46
03:24:04|27355.46
03:24:05|27355.46
03:24:05|27355.46
03:24:06|27355.46
03:24:07|27355.45
03:24:09|27355.45
03:24:09|27355.45
03:24:11|27355.45
03:24:11|27355.45
03:24:13|27355.45
03:24:13|27355.45
03:24:15|27355.45
03:24:15|27355.45
03:24:16|27355.45
03:24:17|27355.45
03:24:19|27355.45
03:24:20|27355.45
03:24:21|27355.45
03:24:22|27355.45
03:24:23|27355.45
03:24:23|27355.46
03:24:25|27355.45
03:24:25|27355.45
03:24:27|27355.45
03:24:28|27355.45
03:24:29|27355.45
03:24:30|27355.46
03:24:31|27355.46
03:24:32|27355.46
03:24:33|27355.46
03:24:33|27355.46
03:24:35|27355.45
03:24:36|27355.45
03:24:37|27355.46
03:24:38|27355.45
03:24:38|27355.45
03:24:40|27355.46
03:24:41|27355.46
03:24:42|27355.45
03:24:43|27355.45
03:24:43|27355.45
03:24:45|27355.46
03:24:46|27355.48
03:24:47|27355.48
03:24:48|27355.48
03:24:49|27355.48
03:24:50|27355.48
03:24:51|27355.48
03:24:52|27355.48
03:24:53|27355.48
03:24:55|27355.48
03:24:55|27355.48
03:24:56|27355.48
03:24:58|27355.48
03:24:59|27355.48
03:25:00|27355.48
03:25:01|27355.48
03:25:02|27355.48
03:25:04|27355.48
03:25:04|27355.48
03:25:05|27355.48
03:25:06|27355.48
03:25:07|27355.48
03:25:08|27355.47
03:25:09|27355.47
03:25:10|27355.47
03:25:11|27355.47
03:25:12|27355.48
03:25:13|27355.48
03:25:14|27355.48
03:25:15|27358.63
03:25:17|27358.64
03:25:17|27358.64
03:25:18|27358.63
03:25:20|27358.63
03:25:21|27358.63
03:25:22|27358.63
03:25:23|27358.63
03:25:24|27358.63
03:25:24|27358.63
03:25:26|27358.63
03:25:27|27358.63
03:25:28|27358.64
03:25:29|27358.64
03:25:30|27358.64
03:25:31|27358.64
03:25:32|27358.64
03:25:33|27358.64
03:25:34|27358.64
03:25:35|27358.64
03:25:36|27358.64
03:25:37|27358.64
03:25:38|27358.64
03:25:39|27358.64
03:25:40|27358.64
03:25:41|27358.64
03:25:42|27358.64
03:25:43|27358.64
03:25:44|27358.64
03:25:45|27358.64
03:25:46|27358.64
03:25:47|27358.64
03:25:48|27358.64
03:25:49|27358.64
03:25:50|27358.64
03:25:51|27361.35
03:25:52|27361.35
03:25:53|27361.35
03:25:55|27361.35
03:25:56|27361.34
03:25:56|27364.18
03:25:57|27364.18
03:25:59|27364.18
03:26:00|27364.18
03:26:01|27364.18
03:26:02|27364.18
03:26:03|27364.18
03:26:03|27364.17
03:26:05|27364.17
03:26:06|27364.18
03:26:07|27364.17
03:26:08|27364.17
03:26:09|27364.18
03:26:10|27364.18
03:26:11|27364.18
03:26:12|27364.18
03:26:13|27364.18
03:26:14|27364.17
03:26:15|27364.17
03:26:16|27364.17
03:26:17|27364.17
03:26:18|27364.17
03:26:19|27364.17
03:26:20|27364.17
03:26:21|27364.17
03:26:22|27364.17
03:26:23|27364.17
03:26:24|27364.17
03:26:25|27364.17
03:26:26|27364.17
03:26:27|27364.17
03:26:28|27364.17
03:26:29|27364.17
03:26:30|27364.17
03:26:31|27364.17
03:26:32|27364.17
03:26:33|27364.17
03:26:34|27364.17
03:26:35|27364.17
03:26:36|27364.17
03:26:37|27364.17
03:26:38|27361.88
03:26:39|27361.88
03:26:40|27361.88
03:26:41|27361.88
03:26:42|27361.88
03:26:43|27361.88
03:26:44|27361.88
03:26:45|27361.88
03:26:46|27361.88
03:26:48|27361.88
03:26:49|27361.87
03:26:50|27361.87
03:26:51|27361.87
03:26:52|27361.87
03:26:52|27361.87
03:26:54|27361.87
03:26:55|27361.87
03:26:57|27361.87
03:26:57|27361.87
03:26:59|27361.87
03:27:00|27361.87
03:27:01|27361.87
03:27:02|27361.87
03:27:02|27361.87
03:27:04|27359.95
03:27:05|27359.95
03:27:06|27355.46
03:27:07|27355.46
03:27:08|27355.46
03:27:09|27355.46
03:27:10|27355.46
03:27:11|27355.45
03:27:12|27355.45
03:27:13|27355.45
03:27:14|27355.45
03:27:15|27355.45
03:27:16|27355.45
03:27:17|27355.45
03:27:18|27355.45
03:27:19|27355.45
03:27:20|27355.45
03:27:21|27355.45
03:27:22|27355.45
03:27:23|27355.45
03:27:24|27355.45
03:27:25|27355.45
03:27:27|27355.45
03:27:27|27355.45
03:27:28|27355.45
03:27:30|27355.45
03:27:30|27355.45
03:27:32|27355.45
03:27:32|27355.45
03:27:33|27355.45
03:27:35|27355.46
03:27:35|27355.46
03:27:37|27355.46
03:27:37|27355.46
03:27:38|27355.46
03:27:39|27355.46
03:27:40|27355.46
03:27:42|27355.46
03:27:42|27355.45
03:27:43|27355.45
03:27:44|27355.45
03:27:45|27355.46
03:27:46|27355.46
03:27:48|27355.46
03:27:48|27355.46
03:27:49|27355.46
03:27:50|27355.46
03:27:52|27355.46
03:27:52|27355.46
03:27:53|27357.39
03:27:55|27357.39
03:27:56|27357.39
03:27:57|27357.4
03:27:59|27357.4
03:27:59|27357.39
03:28:00|27357.39
03:28:01|27357.39
03:28:02|27357.39
03:28:04|27357.39
03:28:05|27357.39
03:28:06|27357.4
03:28:07|27357.4
03:28:08|27357.4
03:28:09|27357.4
03:28:10|27357.4
03:28:11|27362.11
03:28:12|27362.11
03:28:13|27362.11
03:28:14|27362.12
03:28:15|27362.12
03:28:16|27362.12
03:28:17|27362.12
03:28:18|27362.12
03:28:19|27362.12
03:28:20|27362.12
03:28:21|27362.12
03:28:22|27362.12
03:28:23|27362.12
03:28:24|27362.12
03:28:25|27362.12
03:28:26|27362.12
03:28:27|27362.12
03:28:28|27362.12
03:28:29|27362.12
03:28:30|27362.12
03:28:31|27362.12
03:28:32|27362.12
03:28:33|27362.12
03:28:34|27363.37
03:28:35|27363.37
03:28:36|27363.37
03:28:37|27363.37
03:28:38|27365.02
03:28:39|27365.01
03:28:40|27365.01
03:28:41|27365.01
03:28:42|27365.02
03:28:43|27365.02
03:28:44|27365.02
03:28:46|27365.02
03:28:46|27365.02
03:28:54|27365.02
03:28:56|27365.02
03:28:56|27365.02
03:28:58|27365.02
03:28:59|27365.02
03:29:00|27365.02
03:29:01|27365.02
03:29:02|27365.01
03:29:03|27365.01
03:29:04|27365.01
03:29:05|27365.01
03:29:07|27365.02
03:29:07|27365.02
03:29:08|27365.02
03:29:09|27367.9
03:29:10|27367.9
03:29:11|27367.9
03:29:12|27367.9
03:29:13|27367.91
03:29:14|27367.91
03:29:15|27367.91
03:29:16|27367.9
03:29:17|27367.9
03:29:18|27367.9
03:29:19|27367.9
03:29:20|27367.9
03:29:22|27367.9
03:29:22|27367.9
03:29:23|27367.9
03:29:24|27367.9
03:29:25|27367.9
03:29:26|27367.9
03:29:27|27367.9
03:29:28|27367.9
03:29:29|27367.9
03:29:30|27367.9
03:29:31|27367.9
03:29:32|27367.9
03:29:33|27367.9
03:29:35|27367.9
03:29:35|27367.9
03:29:36|27367.9
03:29:37|27367.9
03:29:39|27367.9
03:29:39|27367.9
03:29:40|27369.27
03:29:41|27369.27
03:29:43|27367.9
03:29:43|27366.57
03:29:44|27366.57
03:29:46|27366.57
03:29:47|27366.57
03:29:48|27366.57
03:29:50|27366.57
03:29:50|27366.57
03:29:51|27366.57
03:29:52|27366.57
03:29:54|27366.57
03:29:54|27366.57
03:29:55|27366.57
03:29:57|27366.57
03:29:58|27366.57
03:29:59|27366.57
03:30:00|27366.57
03:30:01|27366.57
03:30:02|27362.74
03:30:04|27362.74
03:30:04|27362.74
03:30:06|27362.24
03:30:07|27362.24
03:30:08|27362.24
03:30:09|27365.37
03:30:10|27365.37
03:30:11|27365.37
03:30:12|27365.37
03:30:13|27365.37
03:30:14|27365.37
03:30:15|27367.9
03:30:16|27367.9
03:30:18|27368.
03:30:18|27368.
03:30:19|27368.
03:30:20|27368.
03:30:21|27368.
03:30:22|27368.
03:30:23|27368.
03:30:24|27368.
03:30:25|27368.
03:30:26|27368.
03:30:27|27368.
03:30:28|27368.
03:30:29|27368.
03:30:30|27369.1
03:30:31|27370.32
03:30:32|27373.02
03:30:33|27373.02
03:30:34|27373.02
03:30:35|27373.02
03:30:37|27373.02
03:30:37|27373.02
03:30:38|27373.02
03:30:40|27373.02
03:30:41|27373.02
03:30:41|27373.02
03:30:42|27373.02
03:30:44|27373.02
03:30:44|27373.02
03:30:46|27373.02
03:30:47|27373.03
03:30:48|27373.03
03:30:49|27373.03
03:30:50|27373.03
03:30:51|27373.03
03:30:52|27373.03
03:30:53|27373.03
03:30:54|27373.03
03:30:55|27373.03
03:30:56|27373.03
03:30:57|27373.03
03:30:58|27373.02
03:30:59|27373.02
03:31:00|27373.02
03:31:01|27373.02
03:31:02|27373.02
03:31:03|27373.02
03:31:04|27373.02
03:31:05|27373.02
03:31:06|27372.78
03:31:07|27372.77
03:31:08|27372.77
03:31:09|27372.77
03:31:11|27372.77
03:31:12|27372.77
03:31:12|27372.77
03:31:13|27372.77
03:31:15|27372.77
03:31:15|27372.77
03:31:17|27372.77
03:31:18|27372.77
03:31:19|27372.77
03:31:20|27372.77
03:31:20|27372.77
03:31:22|27372.77
03:31:23|27372.77
03:31:23|27372.77
03:31:24|27372.77
03:31:25|27372.77
03:31:27|27372.77
03:31:27|27372.78
03:31:28|27372.78
03:31:30|27372.78
03:31:31|27372.78
03:31:31|27372.78
03:31:32|27372.78
03:31:34|27372.78
03:31:34|27372.78
03:31:36|27372.78
03:31:37|27372.78
03:31:37|27372.78
03:31:38|27372.78
03:31:40|27372.78
03:31:41|27372.78
03:31:41|27372.78
03:31:43|27372.78
03:31:43|27372.78
03:31:44|27372.78
03:31:46|27372.78
03:31:46|27372.77
03:31:48|27372.77
03:31:49|27372.77
03:31:50|27372.77
03:31:51|27372.77
03:31:52|27372.77
03:31:53|27372.77
03:31:54|27372.77
03:31:55|27372.77
03:31:56|27372.77
03:31:57|27372.77
03:31:58|27372.11
03:32:00|27372.11
03:32:00|27372.11
03:32:02|27372.11
03:32:03|27372.11
03:32:04|27372.11
03:32:05|27372.11
03:32:06|27372.11
03:32:07|27372.11
03:32:08|27372.11
03:32:09|27372.11
03:32:10|27372.11
03:32:10|27372.11
03:32:12|27372.11
03:32:13|27372.11
03:32:13|27372.11
03:32:15|27372.11
03:32:16|27372.11
03:32:17|27372.11
03:32:18|27372.11
03:32:18|27372.11
03:32:20|27372.11
03:32:21|27372.11
03:32:22|27372.11
03:32:23|27372.11
03:32:24|27372.1
03:32:25|27372.1
03:32:26|27372.11
03:32:27|27372.11
03:32:28|27372.11
03:32:29|27372.11
03:32:30|27372.11
03:32:31|27372.11
03:32:32|27372.11
03:32:33|27372.11
03:32:34|27372.11
03:32:35|27372.11
03:32:36|27372.78
03:32:37|27372.78
03:32:38|27372.78
03:32:39|27372.78
03:32:41|27372.78
03:32:42|27372.78
03:32:42|27372.78
03:32:43|27372.78
03:32:45|27372.78
03:32:46|27372.78
03:32:47|27372.78
03:32:47|27372.78
03:32:49|27372.78
03:32:50|27372.78
03:32:51|27372.78
03:32:52|27372.78
03:32:53|27372.78
03:32:53|27372.78
03:32:54|27372.78
03:32:56|27372.78
03:32:57|27372.78
03:32:58|27372.78
03:32:58|27372.78
03:33:00|27372.78
03:33:01|27372.78
03:33:03|27372.78
03:33:04|27372.78
03:33:05|27372.78
03:33:06|27372.78
03:33:06|27372.78
03:33:08|27372.78
03:33:09|27372.78
03:33:10|27372.78
03:33:11|27362.71
03:33:12|27362.71
03:33:13|27363.34
03:33:14|27363.34
03:33:15|27364.51
03:33:16|27364.51
03:33:17|27364.51
03:33:18|27364.5
03:33:19|27364.51
03:33:20|27364.51
03:33:21|27364.51
03:33:22|27364.51
03:33:23|27364.51
03:33:24|27364.51
03:33:25|27364.51
03:33:26|27364.51
03:33:27|27364.51
03:33:28|27364.51
03:33:30|27364.51
03:33:30|27364.51
03:33:31|27364.51
03:33:32|27364.51
03:33:33|27364.51
03:33:35|27364.51
03:33:36|27364.51
03:33:36|27364.51
03:33:37|27364.51
03:33:39|27362.17
03:33:40|27362.17
03:33:40|27362.17
03:33:41|27362.17
03:33:43|27362.17
03:33:44|27362.17
03:33:44|27362.17
03:33:45|27358.65
03:33:46|27358.65
03:33:47|27358.64
03:33:48|27358.64
03:33:50|27358.64
03:33:51|27358.64
03:33:51|27358.64
03:33:53|27357.51
03:33:54|27357.51
03:33:54|27357.51
03:33:56|27357.51
03:33:56|27357.51
03:33:57|27357.52
03:33:58|27357.52
03:33:59|27357.52
03:34:01|27357.52
03:34:03|27357.51
03:34:03|27357.51
03:34:04|27357.19
03:34:05|27357.19
03:34:06|27357.19
03:34:07|27357.19
03:34:08|27357.11
03:34:09|27357.11
03:34:10|27357.11
03:34:11|27357.1
03:34:12|27357.1
03:34:13|27357.1
03:34:14|27356.52
03:34:15|27356.52
03:34:16|27356.52
03:34:18|27356.52
03:34:18|27356.52
03:34:19|27356.52
03:34:20|27356.52
03:34:21|27355.74
03:34:22|27353.99
03:34:23|27349.77
03:34:24|27349.77
03:34:25|27349.77
03:34:26|27349.77
03:34:27|27349.77
03:34:28|27349.77
03:34:29|27349.77
03:34:30|27349.77
03:34:31|27348.57
03:34:32|27348.57
03:34:33|27348.57
03:34:34|27348.57
03:34:35|27348.56
03:34:36|27348.56
03:34:37|27348.56
03:34:38|27348.56
03:34:39|27348.56
03:34:40|27348.56
03:34:41|27348.56
03:34:42|27348.56
03:34:44|27348.56
03:34:44|27348.56
03:34:45|27348.56
03:34:46|27348.56
03:34:47|27347.77
03:34:49|27347.53
03:34:49|27347.53
03:34:50|27347.53
03:34:51|27347.53
03:34:52|27347.53
03:34:54|27347.53
03:34:54|27347.53
03:34:55|27347.53
03:34:57|27347.53
03:34:58|27347.53
03:34:58|27347.53
03:35:00|27347.53
03:35:01|27347.53
03:35:02|27347.53
03:35:04|27347.53
03:35:04|27346.87
03:35:05|27346.86
03:35:06|27346.86
03:35:07|27346.87
03:35:08|27346.87
03:35:09|27346.86
03:35:10|27346.86
03:35:11|27346.86
03:35:12|27346.52
03:35:13|27346.51
03:35:15|27345.15
03:35:16|27345.
03:35:16|27345.01
03:35:17|27345.01
03:35:19|27343.57
03:35:20|27343.57
03:35:21|27343.57
03:35:21|27343.57
03:35:22|27343.11
03:35:24|27343.11
03:35:24|27342.58
03:35:25|27342.58
03:35:27|27342.58
03:35:27|27342.58
03:35:29|27342.57
03:35:30|27342.57
03:35:30|27342.57
03:35:32|27342.57
03:35:33|27342.57
03:35:34|27342.57
03:35:34|27342.57
03:35:36|27342.57
03:35:37|27342.57
03:35:37|27342.57
03:35:39|27342.57
03:35:39|27342.57
03:35:40|27342.57
03:35:41|27342.57
03:35:47|27342.57
03:35:47|27342.59
03:35:49|27342.59
03:35:49|27342.8
03:35:51|27342.8
03:35:52|27342.8
03:35:53|27342.8
03:35:54|27342.8
03:35:55|27343.44
03:35:56|27343.44
03:35:57|27343.45
03:35:58|27343.45
03:35:59|27343.45
03:36:00|27343.45
03:36:01|27343.45
03:36:02|27343.45
03:36:03|27343.45
03:36:05|27343.45
03:36:06|27343.45
03:36:07|27343.45
03:36:08|27343.44
03:36:08|27343.44
03:36:10|27343.45
03:36:11|27343.44
03:36:12|27343.44
03:36:13|27343.45
03:36:14|27343.45
03:36:15|27343.45
03:36:16|27343.45
03:36:17|27343.45
03:36:18|27343.45
03:36:19|27343.44
03:36:20|27343.44
03:36:21|27343.44
03:36:23|27344.04
03:36:23|27344.04
03:36:24|27344.04
03:36:25|27344.04
03:36:26|27344.04
03:36:27|27345.01
03:36:28|27345.89
03:36:29|27345.89
03:36:30|27345.89
03:36:31|27345.89
03:36:32|27345.89
03:36:33|27345.89
03:36:34|27345.89
03:36:35|27347.52
03:36:36|27347.52
03:36:37|27347.53
03:36:39|27350.89
03:36:39|27350.89
03:36:40|27350.89
03:36:41|27350.89
03:36:42|27350.89
03:36:44|27350.89
03:36:44|27350.89
03:36:45|27350.89
03:36:46|27350.89
03:36:47|27350.89
03:36:48|27350.89
03:36:49|27359.62
03:36:50|27359.63
03:36:51|27359.63
03:36:52|27359.63
03:36:53|27359.63
03:36:55|27359.63
03:36:55|27359.63
03:36:56|27359.63
03:36:57|27359.63
03:36:58|27359.63
03:36:59|27359.63
03:37:00|27359.63
03:37:01|27359.63
03:37:02|27359.63
03:37:04|27359.62
03:37:05|27359.62
03:37:06|27359.63
03:37:07|27359.63
03:37:08|27359.63
03:37:10|27359.62
03:37:10|27359.62
03:37:12|27359.63
03:37:13|27359.63
03:37:13|27359.63
03:37:15|27359.62
03:37:16|27359.62
03:37:17|27359.62
03:37:18|27359.62
03:37:19|27359.63
03:37:20|27359.63
03:37:21|27359.67
03:37:22|27359.67
03:37:23|27359.67
03:37:24|27359.67
03:37:25|27359.67
03:37:26|27360.71
03:37:27|27360.71
03:37:28|27360.71
03:37:29|27361.22
03:37:30|27361.21
03:37:31|27361.22
03:37:32|27361.22
03:37:33|27361.36
03:37:34|27361.36
03:37:35|27361.36
03:37:36|27365.
03:37:37|27365.
03:37:39|27365.38
03:37:39|27365.38
03:37:40|27365.64
03:37:41|27366.03
03:37:42|27366.03
03:37:43|27366.99
03:37:44|27366.99
03:37:45|27366.99
03:37:46|27366.99
03:37:47|27366.99
03:37:48|27366.99
03:37:49|27367.
03:37:50|27366.99
03:37:51|27367.
03:37:52|27367.
03:37:53|27367.
03:37:54|27367.
03:37:55|27367.
03:37:56|27367.
03:37:57|27367.
03:37:58|27367.
03:37:59|27367.
03:38:01|27367.
03:38:01|27367.
03:38:03|27366.99
03:38:03|27367.
03:38:05|27367.
03:38:06|27367.
03:38:07|27367.
03:38:08|27367.
03:38:09|27367.33
03:38:10|27368.61
03:38:11|27368.62
03:38:12|27368.62
03:38:13|27368.62
03:38:14|27368.62
03:38:15|27368.62
03:38:16|27368.62
03:38:17|27368.62
03:38:18|27369.66
03:38:19|27369.66
03:38:20|27369.74
03:38:21|27369.74
03:38:22|27369.74
03:38:23|27370.46
03:38:24|27370.46
03:38:25|27370.46
03:38:26|27370.46
03:38:27|27371.9
03:38:28|27371.9
03:38:29|27371.9
03:38:30|27371.9
03:38:31|27371.9
03:38:32|27371.9
03:38:33|27371.9
03:38:34|27371.9
03:38:35|27371.9
03:38:36|27371.9
03:38:37|27371.9
03:38:38|27371.9
03:38:39|27371.9
03:38:40|27371.9
03:38:41|27371.9
03:38:42|27371.9
03:38:43|27371.9
03:38:44|27371.9
03:38:45|27371.9
03:38:46|27371.9
03:38:47|27371.9
03:38:48|27371.9
03:38:49|27371.89
03:38:50|27371.89
03:38:51|27371.89
03:38:52|27371.48
03:38:53|27371.48
03:38:54|27371.48
03:38:55|27368.63
03:38:57|27369.24
03:38:57|27369.24
03:38:58|27369.24
03:39:00|27371.76
03:39:00|27371.75
03:39:02|27371.75
03:39:02|27371.75
03:39:03|27371.75
03:39:04|27371.75
03:39:06|27371.76
03:39:08|27371.76
03:39:09|27371.76
03:39:09|27371.76
03:39:10|27371.76
03:39:11|27371.75
03:39:12|27371.47
03:39:14|27371.47
03:39:14|27368.64
03:39:15|27368.64
03:39:16|27368.63
03:39:17|27368.63
03:39:18|27368.63
03:39:19|27368.63
03:39:21|27368.63
03:39:21|27368.64
03:39:23|27368.64
03:39:23|27368.64
03:39:25|27368.64
03:39:25|27368.64
03:39:26|27368.64
03:39:28|27368.64
03:39:29|27368.64
03:39:30|27368.64
03:39:31|27368.64
03:39:32|27368.64
03:39:33|27368.64
03:39:34|27368.64
03:39:35|27368.64
03:39:36|27368.64
03:39:37|27368.63
03:39:38|27368.63
03:39:39|27368.63
03:39:40|27368.63
03:39:41|27368.64
03:39:42|27368.64
03:39:43|27368.64
03:39:44|27368.64
03:39:45|27368.64
03:39:46|27368.64
03:39:47|27368.64
03:39:48|27368.64
03:39:49|27368.64
03:39:50|27368.64
03:39:51|27368.64
03:39:52|27368.64
03:39:53|27368.64
03:39:54|27368.64
03:39:55|27368.64
03:39:56|27368.64
03:39:57|27368.63
03:39:58|27368.63
03:39:59|27368.63
03:40:00|27368.63
03:40:01|27368.61
03:40:03|27368.61
03:40:03|27368.61
03:40:04|27366.6
03:40:05|27366.6
03:40:07|27366.61
03:40:08|27366.61
03:40:08|27366.61
03:40:10|27366.61
03:40:11|27366.61
03:40:12|27366.61
03:40:14|27366.75
03:40:14|27366.83
03:40:15|27366.83
03:40:17|27366.83
03:40:17|27366.83
03:40:18|27366.83
03:40:19|27366.83
03:40:21|27366.83
03:40:21|27366.83
03:40:23|27366.83
03:40:23|27366.83
03:40:25|27366.82
03:40:26|27366.82
03:40:27|27366.83
03:40:28|27366.83
03:40:29|27366.82
03:40:30|27366.82
03:40:31|27366.83
03:40:32|27366.82
03:40:33|27366.82
03:40:34|27366.82
03:40:35|27366.82
03:40:36|27366.75
03:40:37|27365.25
03:40:38|27365.25
03:40:40|27365.24
03:40:40|27365.24
03:40:41|27365.24
03:40:42|27365.24
03:40:43|27361.23
03:40:44|27361.23
03:40:45|27361.22
03:40:46|27361.23
03:40:47|27361.23
03:40:48|27361.23
03:40:49|27361.23
03:40:50|27361.23
03:40:51|27361.23
03:40:52|27361.23
03:40:53|27361.23
03:40:54|27361.23
03:40:55|27361.23
03:40:56|27361.23
03:40:57|27361.23
03:40:59|27361.23
03:41:00|27361.23
03:41:01|27361.23
03:41:01|27361.23
03:41:03|27361.23
03:41:04|27361.22
03:41:05|27361.22
03:41:06|27361.22
03:41:07|27361.22
03:41:09|27361.21
03:41:09|27361.21
03:41:10|27361.21
03:41:11|27361.21
03:41:12|27361.21
03:41:13|27361.21
03:41:14|27361.21
03:41:15|27361.21
03:41:16|27361.21
03:41:17|27361.21
03:41:18|27360.01
03:41:20|27360.01
03:41:21|27360.01
03:41:22|27360.
03:41:22|27360.
03:41:23|27360.
03:41:25|27360.
03:41:26|27360.
03:41:27|27360.01
03:41:27|27360.01
03:41:28|27360.
03:41:29|27360.
03:41:31|27357.16
03:41:32|27357.16
03:41:33|27357.16
03:41:34|27357.15
03:41:35|27357.15
03:41:36|27357.15
03:41:37|27357.15
03:41:38|27357.15
03:41:39|27357.15
03:41:40|27357.15
03:41:41|27357.15
03:41:42|27357.15
03:41:43|27357.15
03:41:44|27357.15
03:41:45|27357.15
03:41:46|27357.15
03:41:47|27357.15
03:41:48|27357.15
03:41:49|27357.15
03:41:50|27357.15
03:41:51|27357.15
03:41:52|27357.15
03:41:54|27357.16
03:41:54|27357.16
03:41:55|27357.15
03:41:56|27357.15
03:41:58|27355.
03:41:58|27355.
03:41:59|27355.
03:42:01|27355.
03:42:02|27355.
03:42:03|27355.
03:42:04|27355.
03:42:05|27355.
03:42:06|27355.
03:42:07|27355.
03:42:08|27355.
03:42:10|27355.
03:42:12|27354.61
03:42:12|27354.61
03:42:14|27354.61
03:42:15|27354.61
03:42:16|27354.61
03:42:17|27354.61
03:42:18|27354.61
03:42:19|27351.81
03:42:20|27351.81
03:42:21|27351.81
03:42:22|27351.81
03:42:23|27351.81
03:42:24|27351.81
03:42:25|27351.81
03:42:26|27351.81
03:42:27|27351.81
03:42:28|27351.8
03:42:28|27350.45
03:42:30|27350.45
03:42:31|27350.45
03:42:32|27350.45
03:42:34|27350.45
03:42:34|27350.45
03:42:35|27350.44
03:42:36|27350.44
03:42:37|27350.44
03:42:38|27350.44
03:42:39|27350.44
03:42:40|27350.44
03:42:41|27350.45
03:42:42|27350.45
03:42:43|27350.45
03:42:44|27350.45
03:42:46|27350.45
03:42:46|27350.45
03:42:47|27350.45
03:42:48|27350.45
03:42:49|27350.45
03:42:51|27350.45
03:42:52|27350.44
03:42:53|27350.45
03:42:54|27350.45
03:42:55|27350.45
03:42:56|27350.45
03:42:57|27350.45
03:42:58|27350.45
03:43:00|27350.45
03:43:01|27350.45
03:43:02|27350.45
03:43:03|27350.45
03:43:04|27350.45
03:43:05|27350.45
03:43:06|27350.45
03:43:07|27350.44
03:43:08|27350.45
03:43:09|27350.45
03:43:11|27350.45
03:43:12|27351.81
03:43:12|27351.81
03:43:14|27351.81
03:43:14|27355.56
03:43:16|27355.57
03:43:17|27355.57
03:43:18|27355.57
03:43:19|27354.2
03:43:20|27350.79
03:43:21|27350.79
03:43:22|27350.79
03:43:23|27350.79
03:43:24|27350.79
03:43:25|27350.79
03:43:26|27350.79
03:43:27|27350.78
03:43:28|27350.78
03:43:29|27350.78
03:43:30|27350.78
03:43:31|27350.01
03:43:32|27350.01
03:43:33|27350.01
03:43:34|27350.01
03:43:35|27350.01
03:43:36|27350.02
03:43:37|27350.02
03:43:38|27350.02
03:43:39|27350.02
03:43:40|27350.
03:43:41|27350.
03:43:42|27350.
03:43:43|27347.86
03:43:44|27347.86
03:43:45|27347.86
03:43:46|27347.86
03:43:48|27347.85
03:43:48|27347.85
03:43:49|27347.85
03:43:50|27347.85
03:43:51|27347.86
03:43:52|27347.86
03:43:53|27347.85
03:43:54|27347.85
03:43:55|27347.85
03:43:56|27347.85
03:43:57|27347.85
03:43:58|27347.85
03:43:59|27347.85
03:44:01|27347.85
03:44:02|27347.86
03:44:03|27347.86
03:44:04|27347.86
03:44:04|27347.86
03:44:06|27347.86
03:44:07|27347.86
03:44:08|27347.85
03:44:09|27347.85
03:44:10|27347.85
03:44:12|27346.51
03:44:13|27346.51
03:44:14|27346.51
03:44:14|27345.
03:44:16|27345.
03:44:17|27345.
03:44:18|27345.01
03:44:19|27345.01
03:44:20|27345.01
03:44:21|27345.01
03:44:22|27345.01
03:44:23|27345.01
03:44:24|27345.
03:44:25|27345.
03:44:26|27345.
03:44:26|27345.
03:44:28|27345.
03:44:29|27345.01
03:44:30|27345.01
03:44:31|27345.01
03:44:32|27345.01
03:44:33|27345.01
03:44:34|27345.01
03:44:35|27345.01
03:44:36|27345.01
03:44:37|27345.01
03:44:39|27354.98
03:44:39|27354.98
03:44:40|27354.98
03:44:41|27354.98
03:44:42|27354.98
03:44:43|27354.98
03:44:44|27354.98
03:44:45|27354.97
03:44:46|27354.97
03:44:47|27354.97
03:44:48|27354.97
03:44:49|27354.99
03:44:50|27354.99
03:44:51|27354.99
03:44:52|27354.99
03:44:53|27354.99
03:44:54|27354.99
03:44:55|27354.99
03:44:56|27354.99
03:44:57|27354.99
03:44:58|27355.
03:44:59|27355.
03:45:01|27358.94
03:45:01|27358.93
03:45:03|27358.93
03:45:04|27358.93
03:45:05|27358.93
03:45:06|27358.93
03:45:07|27358.93
03:45:08|27358.93
03:45:09|27358.93
03:45:10|27362.3
03:45:11|27362.3
03:45:12|27362.31
03:45:14|27362.31
03:45:15|27362.3
03:45:15|27362.3
03:45:16|27362.3
03:45:17|27362.3
03:45:19|27362.3
03:45:20|27362.3
03:45:21|27362.3
03:45:21|27362.3
03:45:23|27362.3
03:45:24|27362.3
03:45:24|27362.3
03:45:25|27361.24
03:45:26|27361.24
03:45:28|27361.24
03:45:28|27361.24
03:45:30|27361.24
03:45:30|27361.24
03:45:31|27361.24
03:45:32|27361.25
03:45:34|27361.25
03:45:34|27361.25
03:45:36|27361.25
03:45:36|27361.25
03:45:38|27361.25
03:45:39|27361.25
03:45:40|27361.25
03:45:41|27361.25
03:45:42|27361.25
03:45:43|27361.25
03:45:44|27361.25
03:45:45|27361.25
03:45:45|27361.25
03:45:47|27360.32
03:45:48|27360.32
03:45:49|27357.96
03:45:50|27357.96
03:45:51|27357.95
03:45:52|27357.95
03:45:53|27357.95
03:45:54|27357.95
03:45:55|27357.95
03:45:55|27357.95
03:45:57|27357.95
03:45:58|27357.95
03:45:59|27357.95
03:46:00|27357.95
03:46:01|27357.96
03:46:02|27359.58
03:46:03|27359.58
03:46:04|27359.58
03:46:05|27359.59
03:46:06|27359.59
03:46:07|27359.59
03:46:08|27359.58
03:46:09|27359.59
03:46:10|27359.59
03:46:11|27359.59
03:46:13|27359.86
03:46:14|27359.86
03:46:15|27359.86
03:46:16|27359.86
03:46:17|27359.86
03:46:18|27359.87
03:46:19|27359.87
03:46:20|27359.87
03:46:21|27359.86
03:46:22|27359.86
03:46:23|27359.86
03:46:23|27359.86
03:46:25|27359.86
03:46:26|27359.86
03:46:27|27359.86
03:46:28|27359.86
03:46:29|27359.87
03:46:30|27359.87
03:46:31|27359.87
03:46:32|27359.87
03:46:33|27361.22
03:46:34|27361.22
03:46:35|27361.23
03:46:36|27361.23
03:46:37|27361.23
03:46:38|27361.23
03:46:39|27361.23
03:46:40|27361.23
03:46:41|27361.23
03:46:42|27361.23
03:46:43|27361.23
03:46:44|27361.23
03:46:45|27361.24
03:46:46|27361.24
03:46:47|27361.24
03:46:48|27361.24
03:46:49|27361.24
03:46:50|27362.69
03:46:51|27362.68
03:46:52|27362.68
03:46:53|27362.68
03:46:54|27362.68
03:46:55|27362.68
03:46:56|27362.68
03:46:57|27362.68
03:46:58|27362.68
03:46:59|27362.68
03:47:00|27362.68
03:47:01|27362.69
03:47:02|27362.69
03:47:03|27362.69
03:47:04|27362.69
03:47:06|27362.68
03:47:06|27362.68
03:47:07|27362.68
03:47:08|27362.68
03:47:09|27362.68
03:47:11|27362.68
03:47:12|27362.68
03:47:12|27362.68
03:47:14|27362.68
03:47:15|27362.68
03:47:16|27362.69
03:47:17|27362.69
03:47:18|27362.69
03:47:19|27362.69
03:47:21|27362.68
03:47:21|27362.69
03:47:22|27362.69
03:47:23|27362.69
03:47:24|27362.69
03:47:25|27362.69
03:47:26|27362.69
03:47:27|27362.69
03:47:29|27362.69
03:47:29|27362.68
03:47:31|27362.68
03:47:31|27362.68
03:47:33|27362.68
03:47:34|27362.68
03:47:35|27362.68
03:47:35|27362.69
03:47:36|27362.69
03:47:37|27362.69
03:47:39|27362.69
03:47:39|27362.69
03:47:40|27362.69
03:47:41|27362.69
03:47:42|27362.69
03:47:44|27362.69
03:47:44|27362.69
03:47:45|27362.69
03:47:46|27362.69
03:47:47|27362.69
03:47:49|27362.69
03:47:49|27363.01
03:47:51|27363.01
03:47:51|27363.01
03:47:52|27363.01
03:47:53|27363.01
03:47:54|27362.71
03:47:55|27362.71
03:47:57|27362.72
03:47:57|27362.72
03:47:59|27362.72
03:47:59|27362.72
03:48:01|27362.72
03:48:01|27362.72
03:48:03|27362.72
03:48:03|27362.72
03:48:05|27362.71
03:48:06|27362.71
03:48:07|27362.71
03:48:07|27362.72
03:48:09|27362.72
03:48:09|27362.72
03:48:11|27362.72
03:48:12|27362.72
03:48:12|27362.72
03:48:14|27362.72
03:48:15|27364.23
03:48:17|27364.23
03:48:17|27364.23
03:48:18|27364.24
03:48:19|27364.24
03:48:21|27364.24
03:48:22|27364.24
03:48:22|27365.57
03:48:24|27365.57
03:48:25|27365.6
03:48:26|27365.6
03:48:26|27366.72
03:48:27|27366.72
03:48:29|27366.72
03:48:30|27366.72
03:48:30|27366.72
03:48:31|27366.72
03:48:33|27366.72
03:48:34|27366.72
03:48:35|27366.72
03:48:35|27366.72
03:48:36|27366.72
03:48:37|27366.72
03:48:40|27366.72
03:48:40|27366.72
03:48:41|27366.71
03:48:42|27365.15
03:48:43|27365.15
03:48:44|27365.14
03:48:45|27365.14
03:48:47|27365.14
03:48:48|27365.14
03:48:48|27365.14
03:48:50|27365.14
03:48:51|27365.14
03:48:52|27365.11
03:48:53|27365.11
03:48:54|27365.11
03:48:55|27365.11
03:48:55|27365.11
03:48:57|27365.11
03:48:58|27365.11
03:48:59|27365.11
03:49:00|27365.11
03:49:01|27365.11
03:49:02|27365.11
03:49:03|27365.11
03:49:04|27365.11
03:49:05|27365.1
03:49:07|27365.1
03:49:07|27365.1
03:49:08|27365.1
03:49:09|27365.1
03:49:11|27365.1
03:49:11|27365.11
03:49:12|27365.11
03:49:13|27365.11
03:49:14|27365.1
03:49:16|27365.1
03:49:16|27365.1
03:49:18|27364.91
03:49:19|27364.91
03:49:20|27364.91
03:49:21|27364.08
03:49:22|27364.08
03:49:23|27364.08
03:49:24|27364.08
03:49:25|27364.05
03:49:26|27359.42
03:49:27|27359.42
03:49:28|27359.42
03:49:29|27359.42
03:49:30|27359.42
03:49:31|27359.42
03:49:32|27359.42
03:49:33|27359.42
03:49:33|27359.42
03:49:35|27359.41
03:49:36|27359.41
03:49:37|27359.41
03:49:38|27359.41
03:49:39|27359.42
03:49:40|27359.41
03:49:41|27359.41
03:49:42|27359.41
03:49:42|27359.41
03:49:44|27359.41
03:49:45|27359.41
03:49:46|27359.41
03:49:47|27359.41
03:49:48|27359.41
03:49:49|27359.42
03:49:49|27359.42
03:49:51|27359.42
03:49:51|27359.42
03:49:52|27359.42
03:49:54|27359.42
03:49:54|27359.41
03:49:56|27359.41
03:49:56|27359.41
03:49:58|27359.42
03:49:59|27359.42
03:50:00|27359.42
03:50:01|27359.42
03:50:02|27359.42
03:50:03|27359.42
03:50:04|27359.42
03:50:05|27359.42
03:50:06|27359.42
03:50:07|27359.42
03:50:09|27359.41
03:50:09|27356.13
03:50:10|27356.13
03:50:11|27356.13
03:50:12|27356.13
03:50:13|27356.13
03:50:14|27356.13
03:50:15|27356.13
03:50:17|27356.13
03:50:18|27356.13
03:50:19|27356.13
03:50:20|27356.13
03:50:21|27356.13
03:50:22|27356.13
03:50:23|27356.13
03:50:24|27356.13
03:50:25|27356.13
03:50:26|27356.13
03:50:27|27356.13
03:50:28|27356.14
03:50:29|27356.14
03:50:30|27356.14
03:50:31|27356.14
03:50:32|27356.14
03:50:33|27356.14
03:50:34|27355.
03:50:35|27355.
03:50:36|27355.
03:50:37|27355.
03:50:38|27354.11
03:50:39|27354.11
03:50:40|27354.11
03:50:41|27354.11
03:50:42|27354.11
03:50:43|27354.11
03:50:44|27354.11
03:50:45|27354.1
03:50:46|27354.1
03:50:47|27354.1
03:50:48|27354.1
03:50:49|27354.1
03:50:50|27354.1
03:50:51|27354.11
03:50:52|27354.11
03:50:53|27354.11
03:50:54|27354.11
03:50:55|27354.1
03:50:56|27354.1
03:50:58|27354.1
03:50:58|27354.1
03:50:59|27354.1
03:51:00|27354.1
03:51:01|27354.1
03:51:02|27354.1
03:51:03|27350.66
03:51:04|27350.66
03:51:05|27350.66
03:51:06|27350.66
03:51:07|27350.66
03:51:08|27350.66
03:51:09|27350.66
03:51:10|27350.66
03:51:12|27350.66
03:51:12|27344.
03:51:14|27344.
03:51:14|27344.
03:51:15|27344.
03:51:16|27344.99
03:51:18|27344.99
03:51:19|27344.99
03:51:20|27344.99
03:51:21|27344.99
03:51:22|27344.99
03:51:23|27345.
03:51:25|27345.
03:51:25|27345.
03:51:26|27345.
03:51:27|27345.
03:51:28|27345.
03:51:29|27345.
03:51:30|27345.
03:51:32|27345.
03:51:33|27345.
03:51:34|27345.
03:51:35|27345.
03:51:36|27344.99
03:51:37|27344.99
03:51:38|27344.99
03:51:39|27344.99
03:51:40|27344.99
03:51:41|27344.99
03:51:42|27344.99
03:51:43|27344.99
03:51:44|27344.99
03:51:45|27344.99
03:51:46|27344.99
03:51:47|27344.99
03:51:48|27344.99
03:51:49|27344.99
03:51:50|27344.99
03:51:51|27344.99
03:51:52|27344.99
03:51:53|27344.99
03:51:54|27345.
03:51:55|27345.
03:51:56|27345.
03:51:57|27344.99
03:51:58|27344.99
03:51:59|27344.99
03:52:00|27344.99
03:52:01|27344.99
03:52:02|27344.99
03:52:03|27345.
03:52:04|27345.
03:52:05|27345.
03:52:06|27345.
03:52:07|27344.99
03:52:08|27344.99
03:52:09|27344.99
03:52:10|27344.99
03:52:11|27344.99
03:52:12|27344.99
03:52:13|27344.99
03:52:14|27344.99
03:52:15|27344.99
03:52:16|27344.99
03:52:17|27340.
03:52:18|27340.
03:52:19|27340.01
03:52:20|27340.01
03:52:21|27340.01
03:52:23|27340.01
03:52:23|27340.01
03:52:24|27340.
03:52:26|27340.
03:52:26|27340.
03:52:27|27340.
03:52:28|27340.01
03:52:29|27340.01
03:52:30|27340.01
03:52:31|27340.01
03:52:32|27340.08
03:52:33|27340.5
03:52:34|27348.2
03:52:35|27348.2
03:52:36|27348.21
03:52:37|27348.2
03:52:38|27348.21
03:52:39|27348.21
03:52:40|27348.2
03:52:42|27348.21
03:52:42|27348.21
03:52:43|27348.21
03:52:44|27348.19
03:52:45|27347.26
03:52:47|27347.26
03:52:48|27347.26
03:52:48|27347.26
03:52:49|27347.26
03:52:51|27347.26
03:52:52|27347.27
03:52:53|27347.27
03:52:54|27347.27
03:52:55|27347.27
03:52:56|27347.27
03:52:57|27347.27
03:52:58|27347.27
03:52:58|27347.26
03:53:00|27347.26
03:53:01|27347.26
03:53:02|27347.26
03:53:02|27347.26
03:53:03|27347.26
03:53:05|27347.26
03:53:06|27347.26
03:53:06|27347.26
03:53:07|27347.26
03:53:09|27347.26
03:53:10|27347.26
03:53:12|27347.26
03:53:13|27347.26
03:53:13|27347.26
03:53:15|27347.26
03:53:15|27347.26
03:53:16|27347.26
03:53:18|27347.26
03:53:19|27347.26
03:53:20|27347.26
03:53:21|27347.26
03:53:22|27347.26
03:53:23|27347.26
03:53:25|27347.26
03:53:26|27346.22
03:53:27|27346.22
03:53:28|27346.22
03:53:29|27346.22
03:53:30|27346.22
03:53:31|27346.22
03:53:32|27344.93
03:53:33|27344.93
03:53:34|27344.93
03:53:35|27344.93
03:53:35|27344.77
03:53:36|27344.77
03:53:37|27344.77
03:53:38|27344.77
03:53:39|27344.77
03:53:41|27344.77
03:53:42|27344.77
03:53:43|27344.77
03:53:44|27344.77
03:53:45|27344.77
03:53:46|27344.77
03:53:47|27342.66
03:53:48|27342.66
03:53:49|27342.66
03:53:50|27342.66
03:53:51|27342.66
03:53:52|27342.66
03:53:53|27342.66
03:53:54|27342.66
03:53:55|27342.66
03:53:56|27342.66
03:53:57|27342.66
03:53:58|27342.66
03:53:59|27342.67
03:54:00|27342.67
03:54:01|27342.67
03:54:03|27342.67
03:54:03|27342.67
03:54:04|27342.67
03:54:05|27342.67
03:54:06|27342.67
03:54:07|27342.67
03:54:08|27342.67
03:54:09|27342.67
03:54:10|27342.67
03:54:11|27342.67
03:54:12|27342.67
03:54:13|27342.67
03:54:14|27342.67
03:54:15|27342.67
03:54:16|27342.67
03:54:17|27342.67
03:54:19|27342.67
03:54:19|27342.67
03:54:21|27342.67
03:54:21|27342.66
03:54:22|27342.66
03:54:24|27342.66
03:54:25|27342.66
03:54:26|27342.66
03:54:27|27342.66
03:54:28|27342.67
03:54:29|27342.67
03:54:30|27342.67
03:54:31|27342.67
03:54:32|27342.67
03:54:33|27342.67
03:54:34|27342.67
03:54:35|27342.67
03:54:36|27342.66
03:54:37|27342.66
03:54:38|27342.66
03:54:39|27342.66
03:54:40|27342.7
03:54:41|27342.7
03:54:42|27342.7
03:54:43|27342.7
03:54:45|27342.7
03:54:45|27342.7
03:54:46|27342.7
03:54:47|27342.7
03:54:48|27342.7
03:54:50|27344.25
03:54:50|27344.25
03:54:51|27344.25
03:54:52|27344.25
03:54:54|27344.25
03:54:55|27344.94
03:54:55|27344.94
03:54:56|27344.94
03:54:58|27347.26
03:54:59|27347.26
03:55:00|27347.26
03:55:01|27347.26
03:55:02|27347.26
03:55:03|27347.26
03:55:04|27349.26
03:55:05|27349.26
03:55:06|27349.26
03:55:07|27349.99
03:55:08|27349.99
03:55:09|27352.45
03:55:10|27352.45
03:55:11|27352.45
03:55:12|27352.45
03:55:13|27352.45
03:55:14|27352.45
03:55:16|27352.45
03:55:16|27352.45
03:55:17|27352.45
03:55:19|27352.45
03:55:19|27352.45
03:55:21|27352.45
03:55:22|27352.45
03:55:23|27352.45
03:55:24|27352.45
03:55:25|27352.69
03:55:26|27352.69
03:55:27|27352.69
03:55:28|27352.69
03:55:29|27352.69
03:55:30|27352.69
03:55:31|27352.69
03:55:32|27352.99
03:55:33|27352.99
03:55:35|27353.
03:55:36|27352.99
03:55:37|27354.34
03:55:38|27354.35
03:55:39|27354.35
03:55:40|27354.66
03:55:41|27354.66
03:55:42|27354.66
03:55:43|27354.65
03:55:44|27354.65
03:55:45|27354.65
03:55:46|27354.66
03:55:48|27354.66
03:55:48|27354.66
03:55:49|27354.66
03:55:50|27354.66
03:55:51|27354.66
03:55:52|27355.99
03:55:53|27355.99
03:55:54|27355.99
03:55:55|27355.98
03:55:56|27355.98
03:55:57|27355.98
03:55:58|27355.99
03:55:59|27355.99
03:56:00|27355.99
03:56:01|27355.98
03:56:02|27355.98
03:56:03|27355.98
03:56:04|27355.99
03:56:05|27355.99
03:56:06|27355.99
03:56:07|27355.99
03:56:08|27355.99
03:56:09|27355.99
03:56:10|27355.99
03:56:11|27355.99
03:56:12|27355.99
03:56:13|27355.99
03:56:14|27355.99
03:56:15|27355.99
03:56:16|27355.99
03:56:17|27355.99
03:56:18|27355.99
03:56:19|27355.99
03:56:20|27355.99
03:56:21|27355.99
03:56:23|27355.99
03:56:24|27355.99
03:56:26|27355.99
03:56:27|27355.99
03:56:28|27355.99
03:56:29|27355.99
03:56:30|27355.99
03:56:31|27355.99
03:56:32|27355.99
03:56:33|27355.99
03:56:34|27355.99
03:56:35|27355.99
03:56:36|27355.99
03:56:37|27355.99
03:56:38|27355.99
03:56:39|27355.99
03:56:40|27355.99
03:56:41|27355.99
03:56:42|27355.99
03:56:43|27355.99
03:56:44|27355.99
03:56:45|27355.99
03:56:46|27355.99
03:56:47|27355.99
03:56:48|27355.99
03:56:49|27355.99
03:56:50|27355.99
03:56:51|27355.99
03:56:52|27355.99
03:56:53|27355.99
03:56:54|27355.99
03:56:56|27355.98
03:56:56|27355.98
03:56:57|27355.98
03:56:58|27355.98
03:56:59|27355.98
03:57:00|27355.98
03:57:01|27355.99
03:57:02|27355.99
03:57:03|27355.99
03:57:04|27355.99
03:57:05|27356.42
03:57:06|27356.42
03:57:07|27356.42
03:57:08|27356.42
03:57:09|27356.42
03:57:10|27356.42
03:57:11|27356.42
03:57:12|27356.42
03:57:13|27356.42
03:57:14|27356.42
03:57:15|27356.42
03:57:16|27356.42
03:57:17|27356.42
03:57:18|27356.42
03:57:19|27356.42
03:57:20|27356.41
03:57:21|27356.41
03:57:22|27356.41
03:57:24|27356.42
03:57:25|27356.42
03:57:25|27356.42
03:57:27|27356.42
03:57:28|27356.42
03:57:29|27356.42
03:57:31|27356.42
03:57:31|27356.42
03:57:32|27356.42
03:57:33|27356.42
03:57:34|27356.42
03:57:36|27356.42
03:57:36|27356.42
03:57:38|27356.42
03:57:38|27356.42
03:57:40|27356.42
03:57:41|27356.42
03:57:41|27356.42
03:57:42|27356.42
03:57:43|27356.42
03:57:44|27356.42
03:57:46|27356.41
03:57:47|27356.41
03:57:47|27356.41
03:57:49|27356.41
03:57:50|27356.41
03:57:51|27356.41
03:57:51|27356.41
03:57:53|27356.41
03:57:53|27356.41
03:57:55|27356.41
03:57:56|27356.41
03:57:57|27356.41
03:57:58|27356.42
03:57:59|27356.42
03:58:00|27356.42
03:58:01|27356.42
03:58:02|27356.42
03:58:03|27355.83
03:58:04|27354.35
03:58:05|27352.98
03:58:07|27352.45
03:58:07|27352.45
03:58:08|27352.45
03:58:09|27352.45
03:58:10|27352.45
03:58:11|27352.46
03:58:12|27352.46
03:58:13|27352.46
03:58:14|27352.46
03:58:15|27352.46
03:58:16|27352.45
03:58:17|27352.45
03:58:18|27352.46
03:58:19|27352.46
03:58:20|27352.46
03:58:21|27352.46
03:58:22|27352.46
03:58:23|27352.45
03:58:25|27352.45
03:58:26|27352.45
03:58:27|27352.46
03:58:28|27352.46
03:58:29|27352.46
03:58:30|27352.46
03:58:31|27352.46
03:58:32|27352.46
03:58:33|27352.46
03:58:34|27352.45
03:58:35|27352.45
03:58:36|27352.45
03:58:37|27352.45
03:58:38|27352.45
03:58:39|27352.46
03:58:40|27352.46
03:58:41|27352.45
03:58:42|27352.45
03:58:43|27352.45
03:58:44|27352.45
03:58:45|27352.45
03:58:46|27352.45
03:58:47|27352.45
03:58:48|27352.45
03:58:49|27352.52
03:58:51|27352.52
03:58:51|27352.52
03:58:52|27352.51
03:58:53|27352.51
03:58:54|27359.57
03:58:56|27359.57
03:58:56|27360.
03:58:57|27360.
03:58:58|27360.
03:58:59|27359.99
03:59:01|27359.99
03:59:01|27359.99
03:59:02|27359.99
03:59:04|27360.
03:59:05|27360.
03:59:06|27360.
03:59:06|27360.
03:59:08|27359.99
03:59:09|27359.99
03:59:10|27359.99
03:59:11|27360.
03:59:12|27360.
03:59:13|27360.
03:59:14|27360.
03:59:15|27360.
03:59:16|27360.
03:59:17|27359.99
03:59:18|27359.99
03:59:19|27359.99
03:59:20|27359.99
03:59:21|27359.99
03:59:22|27359.99
03:59:23|27359.99
03:59:24|27360.
03:59:25|27360.
03:59:26|27360.
03:59:28|27360.
03:59:29|27360.
03:59:30|27360.
03:59:31|27360.
03:59:32|27360.
03:59:33|27360.
03:59:34|27360.
03:59:35|27360.
03:59:36|27360.
03:59:37|27360.
03:59:37|27360.
03:59:38|27360.
03:59:39|27360.
03:59:41|27360.
03:59:42|27360.
03:59:43|27360.
03:59:44|27360.
03:59:45|27360.
03:59:46|27360.
03:59:47|27360.
03:59:47|27360.
03:59:48|27359.99
03:59:49|27360.
03:59:50|27359.99
03:59:52|27359.99
03:59:52|27359.99
03:59:54|27359.99
03:59:55|27360.44
03:59:56|27360.44
03:59:56|27360.44
03:59:57|27360.44
03:59:58|27360.44
03:59:59|27361.54
04:00:00|27361.54
04:00:01|27362.27
04:00:02|27362.27
04:00:03|27362.27
04:00:04|27362.27
04:00:05|27362.27
04:00:08|27362.6
04:00:09|27363.17
04:00:10|27363.77
04:00:11|27365.
04:00:12|27365.
04:00:13|27365.
04:00:14|27365.
04:00:15|27365.
04:00:16|27365.
04:00:17|27365.15
04:00:18|27365.15
04:00:19|27365.16
04:00:20|27365.16
04:00:21|27365.16
04:00:22|27365.16
04:00:23|27365.16
04:00:24|27365.16
04:00:25|27365.15
04:00:26|27365.15
04:00:28|27365.15
04:00:29|27365.15
04:00:29|27365.15
04:00:31|27365.15
04:00:32|27365.15
04:00:33|27365.15
04:00:33|27365.24
04:00:35|27365.24
04:00:36|27365.24
04:00:37|27365.24
04:00:38|27365.24
04:00:39|27365.24
04:00:40|27365.24
04:00:41|27365.25
04:00:42|27365.24
04:00:43|27365.24
04:00:44|27365.24
04:00:45|27365.25
04:00:46|27365.25
04:00:47|27365.25
04:00:48|27365.25
04:00:49|27365.25
04:00:50|27365.25
04:00:51|27365.25
04:00:52|27365.25
04:00:53|27365.25
04:00:54|27365.24
04:00:55|27365.24
04:00:56|27365.24
04:00:57|27365.24
04:00:58|27365.25
04:00:59|27365.25
04:01:00|27365.25
04:01:00|27365.25
04:01:01|27365.25
04:01:03|27365.25
04:01:04|27365.25
04:01:05|27365.25
04:01:06|27365.25
04:01:07|27365.25
04:01:08|27365.25
04:01:08|27365.25
04:01:09|27365.25
04:01:11|27365.25
04:01:12|27363.88
04:01:13|27363.88
04:01:14|27361.04
04:01:15|27361.04
04:01:16|27361.04
04:01:17|27361.04
04:01:18|27361.04
04:01:19|27361.04
04:01:20|27357.35
04:01:21|27357.35
04:01:22|27357.35
04:01:23|27357.35
04:01:25|27357.35
04:01:25|27357.35
04:01:26|27357.35
04:01:28|27357.35
04:01:29|27357.35
04:01:29|27357.35
04:01:31|27357.35
04:01:32|27357.35
04:01:33|27357.35
04:01:34|27357.35
04:01:35|27357.35
04:01:36|27357.35
04:01:37|27357.35
04:01:38|27357.35
04:01:40|27357.35
04:01:40|27357.35
04:01:41|27357.35
04:01:43|27357.35
04:01:43|27357.36
04:01:45|27357.36
04:01:45|27357.36
04:01:47|27357.35
04:01:48|27357.35
04:01:49|27357.35
04:01:50|27357.36
04:01:51|27357.35
04:01:52|27357.36
04:01:53|27357.36
04:01:54|27357.36
04:01:55|27357.36
04:01:55|27357.36
04:01:56|27357.36
04:01:58|27357.36
04:01:59|27357.36
04:02:00|27357.35
04:02:01|27357.35
04:02:02|27357.36
04:02:03|27357.36
04:02:04|27357.36
04:02:04|27357.36
04:02:05|27357.36
04:02:07|27357.36
04:02:08|27357.36
04:02:09|27357.36
04:02:10|27357.36
04:02:11|27357.36
04:02:12|27357.36
04:02:13|27357.36
04:02:14|27357.35
04:02:15|27357.35
04:02:16|27357.35
04:02:16|27357.35
04:02:18|27357.35
04:02:18|27357.35
04:02:20|27357.35
04:02:21|27357.35
04:02:22|27357.36
04:02:23|27357.36
04:02:24|27357.36
04:02:25|27357.36
04:02:26|27357.36
04:02:27|27357.36
04:02:28|27357.36
04:02:30|27357.36
04:02:31|27357.36
04:02:32|27357.36
04:02:33|27357.36
04:02:34|27357.36
04:02:34|27357.36
04:02:35|27357.36
04:02:36|27357.36
04:02:38|27357.36
04:02:39|27357.36
04:02:40|27357.36
04:02:41|27357.36
04:02:42|27357.36
04:02:43|27357.36
04:02:44|27357.36
04:02:44|27357.36
04:02:46|27357.36
04:02:47|27357.35
04:02:47|27357.35
04:02:49|27357.35
04:02:50|27357.35
04:02:51|27357.35
04:02:51|27357.36
04:02:53|27357.36
04:02:53|27357.36
04:02:55|27357.36
04:02:56|27357.35
04:02:57|27357.35
04:02:58|27357.35
04:02:59|27357.35
04:03:00|27357.35
04:03:01|27357.35
04:03:02|27357.35
04:03:03|27357.36
04:03:04|27357.36
04:03:05|27357.36
04:03:05|27357.36
04:03:07|27357.36
04:03:08|27357.36
04:03:09|27357.36
04:03:10|27357.36
04:03:11|27357.36
04:03:12|27357.36
04:03:13|27357.36
04:03:14|27357.36
04:03:15|27357.36
04:03:16|27357.36
04:03:16|27357.36
04:03:17|27357.36
04:03:18|27357.36
04:03:20|27357.36
04:03:21|27357.36
04:03:22|27357.36
04:03:23|27357.36
04:03:24|27357.36
04:03:25|27357.36
04:03:26|27357.36
04:03:28|27357.36
04:03:29|27357.36
04:03:30|27357.36
04:03:32|27357.36
04:03:32|27357.36
04:03:33|27357.36
04:03:34|27357.36
04:03:35|27357.36
04:03:37|27357.36
04:03:38|27357.36
04:03:39|27357.36
04:03:40|27357.36
04:03:41|27357.36
04:03:42|27357.36
04:03:43|27357.36
04:03:44|27357.36
04:03:45|27357.36
04:03:45|27357.36
04:03:47|27357.35
04:03:47|27357.35
04:03:49|27357.35
04:03:50|27357.35
04:03:51|27357.35
04:03:52|27357.35
04:03:53|27357.35
04:03:54|27357.35
04:03:55|27357.35
04:03:56|27357.35
04:03:56|27357.35
04:03:58|27357.35
04:03:59|27357.36
04:04:00|27357.36
04:04:01|27357.36
04:04:02|27357.36
04:04:04|27357.36
04:04:04|27357.36
04:04:05|27357.36
04:04:06|27357.36
04:04:07|27357.35
04:04:08|27357.35
04:04:09|27357.35
04:04:10|27357.35
04:04:11|27357.35
04:04:12|27357.35
04:04:13|27357.35
04:04:14|27357.35
04:04:15|27357.35
04:04:16|27357.35
04:04:17|27357.35
04:04:18|27357.35
04:04:19|27353.36
04:04:20|27353.36
04:04:21|27353.36
04:04:22|27353.36
04:04:24|27353.36
04:04:24|27353.36
04:04:26|27353.35
04:04:26|27353.36
04:04:27|27353.36
04:04:29|27353.36
04:04:30|27353.36
04:04:31|27350.01
04:04:32|27350.01
04:04:33|27350.02
04:04:34|27350.02
04:04:34|27350.02
04:04:36|27350.02
04:04:37|27350.02
04:04:38|27350.02
04:04:39|27350.02
04:04:40|27350.02
04:04:41|27350.02
04:04:42|27350.02
04:04:43|27350.02
04:04:44|27350.02
04:04:45|27350.02
04:04:46|27350.02
04:04:47|27350.01
04:04:48|27350.01
04:04:49|27350.01
04:04:50|27350.01
04:04:51|27350.01
04:04:52|27350.01
04:04:53|27350.01
04:04:54|27349.63
04:04:55|27349.63
04:04:56|27349.64
04:04:57|27349.63
04:04:58|27349.63
04:04:59|27349.64
04:05:00|27349.64
04:05:01|27349.64
04:05:03|27349.64
04:05:03|27349.64
04:05:05|27349.64
04:05:06|27349.63
04:05:06|27349.63
04:05:08|27349.63
04:05:08|27349.63
04:05:10|27349.63
04:05:10|27349.63
04:05:11|27349.63
04:05:12|27349.64
04:05:13|27349.64
04:05:15|27349.64
04:05:15|27349.64
04:05:16|27349.64
04:05:17|27349.64
04:05:19|27349.64
04:05:20|27349.63
04:05:20|27349.63
04:05:21|27349.64
04:05:23|27350.02
04:05:24|27350.02
04:05:24|27350.02
04:05:26|27352.39
04:05:26|27352.39
04:05:28|27352.38
04:05:28|27352.38
04:05:29|27352.38
04:05:31|27352.38
04:05:32|27352.38
04:05:32|27352.39
04:05:34|27352.39
04:05:35|27352.39
04:05:36|27348.96
04:05:37|27348.96
04:05:38|27347.78
04:05:39|27347.78
04:05:40|27347.78
04:05:41|27347.78
04:05:42|27347.78
04:05:43|27347.78
04:05:44|27347.78
04:05:45|27347.78
04:05:46|27347.15
04:05:47|27347.15
04:05:48|27347.16
04:05:49|27347.16
04:05:50|27347.15
04:05:52|27347.15
04:05:52|27347.15
04:05:53|27347.15
04:05:54|27347.15
04:05:55|27347.15
04:05:56|27347.15
04:05:57|27347.15
04:05:58|27347.15
04:05:59|27347.15
04:06:00|27347.15
04:06:01|27348.45
04:06:02|27348.45
04:06:03|27348.45
04:06:04|27348.45
04:06:05|27349.77
04:06:06|27349.77
04:06:07|27349.77
04:06:08|27349.77
04:06:09|27349.77
04:06:10|27349.77
04:06:11|27349.77
04:06:13|27349.77
04:06:14|27349.77
04:06:15|27349.77
04:06:15|27349.77
04:06:17|27349.77
04:06:17|27349.77
04:06:18|27349.78
04:06:19|27349.78
04:06:21|27349.78
04:06:22|27349.78
04:06:22|27349.78
04:06:24|27349.78
04:06:25|27349.78
04:06:25|27349.78
04:06:27|27349.78
04:06:28|27349.78
04:06:29|27349.77
04:06:29|27349.78
04:06:31|27349.78
04:06:32|27349.77
04:06:33|27349.77
04:06:34|27349.77
04:06:35|27349.77
04:06:37|27349.77
04:06:37|27349.77
04:06:39|27349.77
04:06:40|27349.77
04:06:41|27349.77
04:06:42|27349.77
04:06:43|27349.78
04:06:43|27349.78
04:06:45|27349.78
04:06:46|27349.77
04:06:47|27349.77
04:06:48|27349.77
04:06:49|27349.77
04:06:50|27349.77
04:06:51|27349.77
04:06:52|27349.77
04:06:53|27349.77
04:06:54|27349.77
04:06:55|27349.77
04:06:57|27350.85
04:06:57|27350.85
04:06:58|27353.35
04:06:59|27353.35
04:07:00|27353.35
04:07:01|27353.35
04:07:02|27353.35
04:07:03|27353.35
04:07:04|27353.35
04:07:05|27353.35
04:07:06|27353.35
04:07:08|27353.35
04:07:08|27353.35
04:07:09|27353.34
04:07:10|27353.34
04:07:11|27353.34
04:07:12|27353.34
04:07:13|27353.34
04:07:14|27353.34
04:07:15|27353.34
04:07:16|27353.34
04:07:18|27353.34
04:07:18|27353.34
04:07:19|27353.34
04:07:20|27353.34
04:07:21|27353.34
04:07:22|27353.34
04:07:23|27353.34
04:07:24|27353.35
04:07:25|27353.35
04:07:26|27353.35
04:07:27|27353.35
04:07:28|27353.35
04:07:29|27353.35
04:07:30|27353.35
04:07:31|27353.35
04:07:32|27353.35
04:07:34|27353.35
04:07:35|27353.35
04:07:36|27353.35
04:07:37|27353.35
04:07:38|27353.35
04:07:39|27353.35
04:07:40|27353.35
04:07:41|27353.35
04:07:42|27353.35
04:07:43|27353.35
04:07:44|27353.35
04:07:45|27353.35
04:07:46|27353.35
04:07:47|27353.35
04:07:49|27353.35
04:07:49|27353.35
04:07:51|27353.35
04:07:51|27353.35
04:07:52|27353.35
04:07:53|27353.35
04:07:55|27353.35
04:07:56|27353.35
04:07:57|27353.35
04:07:58|27353.34
04:07:59|27353.35
04:07:59|27353.35
04:08:00|27353.35
04:08:01|27353.34
04:08:02|27353.34
04:08:04|27353.34
04:08:05|27353.35
04:08:05|27353.35
04:08:06|27353.35
04:08:07|27353.35
04:08:09|27353.61
04:08:09|27353.61
04:08:10|27355.81
04:08:11|27355.81
04:08:13|27355.81
04:08:13|27355.81
04:08:14|27355.81
04:08:15|27355.81
04:08:16|27355.81
04:08:17|27355.81
04:08:19|27355.82
04:08:20|27355.82
04:08:21|27355.82
04:08:22|27355.82
04:08:22|27355.82
04:08:23|27355.82
04:08:24|27355.82
04:08:25|27355.82
04:08:27|27355.82
04:08:27|27355.82
04:08:29|27355.82
04:08:30|27355.82
04:08:30|27355.82
04:08:32|27355.82
04:08:32|27355.82
04:08:34|27355.82
04:08:35|27355.82
04:08:36|27354.62
04:08:37|27354.62
04:08:39|27354.62
04:08:39|27354.62
04:08:40|27354.62
04:08:41|27353.34
04:08:43|27353.34
04:08:44|27353.34
04:08:45|27353.35
04:08:45|27353.34
04:08:47|27353.34
04:08:48|27353.34
04:08:49|27353.35
04:08:50|27353.35
04:08:51|27353.34
04:08:52|27353.34
04:08:53|27352.18
04:08:54|27352.18
04:08:55|27352.17
04:08:56|27352.17
04:08:57|27352.18
04:08:58|27352.18
04:08:59|27352.18
04:09:00|27352.18
04:09:01|27352.18
04:09:02|27352.18
04:09:03|27350.25
04:09:04|27347.32
04:09:05|27347.32
04:09:06|27347.32
04:09:07|27347.32
04:09:09|27347.32
04:09:09|27347.32
04:09:10|27347.32
04:09:11|27347.31
04:09:12|27347.31
04:09:13|27347.31
04:09:14|27347.31
04:09:15|27347.31
04:09:16|27347.31
04:09:18|27347.31
04:09:18|27347.31
04:09:19|27347.32
04:09:20|27347.32
04:09:21|27347.32
04:09:22|27347.32
04:09:23|27347.32
04:09:24|27347.32
04:09:25|27347.32
04:09:26|27347.32
04:09:27|27347.32
04:09:28|27347.32
04:09:29|27347.32
04:09:30|27347.31
04:09:31|27347.32
04:09:32|27347.31
04:09:33|27347.31
04:09:34|27347.32
04:09:36|27347.32
04:09:36|27347.32
04:09:38|27347.31
04:09:39|27347.31
04:09:39|27347.31
04:09:41|27347.31
04:09:42|27347.31
04:09:43|27347.31
04:09:43|27347.31
04:09:45|27346.54
04:09:45|27346.53
04:09:46|27346.54
04:09:48|27346.53
04:09:49|27346.54
04:09:50|27346.54
04:09:51|27346.54
04:09:52|27346.54
04:09:53|27346.54
04:09:54|27346.62
04:09:55|27346.62
04:09:56|27346.62
04:09:57|27346.62
04:09:58|27346.62
04:09:59|27346.62
04:10:00|27346.63
04:10:01|27346.83
04:10:01|27346.83
04:10:02|27346.83
04:10:03|27346.83
04:10:05|27346.83
04:10:06|27346.83
04:10:07|27346.97
04:10:07|27346.97
04:10:08|27346.97
04:10:09|27347.32
04:10:11|27347.31
04:10:12|27347.34
04:10:13|27347.34
04:10:13|27347.34
04:10:14|27347.34
04:10:16|27347.34
04:10:17|27347.33
04:10:17|27347.33
04:10:19|27347.34
04:10:20|27347.34
04:10:21|27347.34
04:10:22|27347.33
04:10:23|27347.33
04:10:24|27347.33
04:10:24|27347.33
04:10:26|27347.33
04:10:27|27347.33
04:10:27|27347.33
04:10:28|27347.33
04:10:30|27347.34
04:10:30|27347.34
04:10:32|27347.34
04:10:32|27347.34
04:10:33|27347.34
04:10:35|27347.34
04:10:36|27347.34
04:10:37|27347.34
04:10:38|27347.34
04:10:39|27347.34
04:10:40|27347.34
04:10:41|27347.34
04:10:42|27347.34
04:10:43|27347.34
04:10:44|27347.34
04:10:45|27347.34
04:10:46|27347.34
04:10:47|27347.34
04:10:49|27347.34
04:10:49|27347.34
04:10:50|27347.34
04:10:51|27347.34
04:10:52|27347.34
04:10:53|27347.34
04:10:54|27347.34
04:10:55|27347.34
04:10:56|27347.34
04:10:59|27347.34
04:10:59|27347.34
04:11:00|27347.34
04:11:01|27347.34
04:11:02|27347.34
04:11:03|27347.34
04:11:04|27347.34
04:11:05|27347.34
04:11:06|27347.33
04:11:07|27347.33
04:11:08|27347.33
04:11:09|27347.33
04:11:10|27347.33
04:11:11|27347.33
04:11:12|27347.33
04:11:13|27347.33
04:11:14|27347.33
04:11:15|27347.33
04:11:16|27347.33
04:11:17|27344.7
04:11:18|27344.27
04:11:19|27344.28
04:11:20|27344.28
04:11:22|27344.28
04:11:22|27344.28
04:11:23|27344.28
04:11:24|27344.28
04:11:25|27344.28
04:11:26|27344.27
04:11:27|27344.27
04:11:28|27344.28
04:11:29|27344.28
04:11:30|27344.28
04:11:31|27344.28
04:11:32|27344.28
04:11:33|27344.28
04:11:34|27344.28
04:11:35|27344.28
04:11:36|27344.28
04:11:38|27344.28
04:11:39|27344.28
04:11:40|27344.28
04:11:42|27344.28
04:11:43|27344.28
04:11:44|27344.28
04:11:45|27344.28
04:11:46|27344.28
04:11:47|27344.28
04:11:48|27344.28
04:11:49|27344.27
04:11:50|27344.27
04:11:51|27344.27
04:11:52|27344.27
04:11:53|27344.27
04:11:54|27344.27
04:11:55|27344.27
04:11:56|27344.27
04:11:57|27344.96
04:11:57|27344.96
04:11:59|27344.96
04:12:00|27344.96
04:12:01|27344.97
04:12:02|27344.97
04:12:03|27344.96
04:12:04|27344.96
04:12:05|27344.96
04:12:06|27344.96
04:12:07|27344.96
04:12:09|27344.97
04:12:09|27344.97
04:12:10|27344.97
04:12:11|27344.97
04:12:12|27344.97
04:12:13|27344.97
04:12:14|27344.97
04:12:15|27344.97
04:12:17|27344.97
04:12:17|27344.97
04:12:18|27344.97
04:12:19|27344.97
04:12:20|27344.97
04:12:22|27344.97
04:12:22|27346.84
04:12:23|27346.84
04:12:24|27346.84
04:12:25|27346.84
04:12:27|27346.84
04:12:28|27346.84
04:12:28|27346.84
04:12:29|27346.84
04:12:30|27346.84
04:12:31|27346.84
04:12:32|27346.84
04:12:34|27346.84
04:12:34|27346.84
04:12:36|27346.83
04:12:36|27346.84
04:12:37|27346.84
04:12:39|27346.84
04:12:40|27346.84
04:12:41|27346.84
04:12:42|27346.84
04:12:43|27346.84
04:12:44|27346.84
04:12:45|27346.84
04:12:46|27346.84
04:12:47|27346.83
04:12:48|27346.83
04:12:49|27346.83
04:12:50|27346.83
04:12:51|27346.83
04:12:52|27346.84
04:12:53|27346.83
04:12:54|27346.83
04:12:55|27346.83
04:12:56|27346.83
04:12:57|27346.83
04:12:58|27346.83
04:12:59|27346.83
04:13:00|27346.83
04:13:01|27346.83
04:13:02|27346.84
04:13:03|27346.84
04:13:04|27346.84
04:13:05|27346.84
04:13:06|27346.84
04:13:07|27346.84
04:13:08|27346.84
04:13:09|27346.84
04:13:10|27346.84
04:13:11|27346.84
04:13:12|27346.84
04:13:13|27346.84
04:13:14|27346.84
04:13:15|27346.84
04:13:16|27346.84
04:13:17|27346.84
04:13:18|27346.84
04:13:19|27346.84
04:13:20|27346.84
04:13:21|27346.84
04:13:22|27346.83
04:13:23|27346.83
04:13:24|27346.83
04:13:25|27346.83
04:13:27|27346.83
04:13:27|27346.83
04:13:28|27346.83
04:13:29|27346.83
04:13:30|27346.83
04:13:31|27346.83
04:13:32|27346.83
04:13:33|27346.83
04:13:34|27346.83
04:13:35|27346.84
04:13:36|27346.84
04:13:38|27346.84
04:13:38|27346.84
04:13:40|27346.84
04:13:41|27346.84
04:13:42|27346.84
04:13:43|27346.84
04:13:44|27346.83
04:13:45|27346.83
04:13:46|27346.83
04:13:47|27346.83
04:13:49|27346.83
04:13:49|27346.83
04:13:50|27346.83
04:13:51|27346.83
04:13:52|27346.83
04:13:53|27346.83
04:13:54|27346.83
04:13:55|27346.83
04:13:56|27346.83
04:13:57|27346.83
04:13:59|27346.83
04:13:59|27346.83
04:14:01|27346.83
04:14:02|27346.83
04:14:03|27346.83
04:14:04|27346.83
04:14:05|27346.83
04:14:06|27346.83
04:14:07|27346.83
04:14:08|27346.83
04:14:09|27346.83
04:14:10|27346.83
04:14:11|27346.83
04:14:12|27346.83
04:14:13|27346.83
04:14:14|27346.84
04:14:15|27346.84
04:14:16|27346.84
04:14:16|27346.84
04:14:17|27346.84
04:14:18|27346.84
04:14:19|27346.84
04:14:20|27346.84
04:14:22|27346.84
04:14:23|27346.84
04:14:24|27346.84
04:14:25|27346.83
04:14:26|27346.83
04:14:27|27346.83
04:14:28|27346.83
04:14:29|27346.83
04:14:30|27346.83
04:14:31|27346.83
04:14:32|27346.83
04:14:33|27346.84
04:14:33|27346.84
04:14:34|27346.84
04:14:36|27345.91
04:14:36|27345.91
04:14:38|27345.91
04:14:38|27345.91
04:14:40|27345.91
04:14:41|27345.91
04:14:42|27345.91
04:14:43|27345.37
04:14:45|27345.37
04:14:45|27345.37
04:14:46|27345.37
04:14:47|27345.37
04:14:48|27345.37
04:14:49|27345.37
04:14:50|27345.37
04:14:51|27345.37
04:14:53|27345.37
04:14:53|27345.37
04:14:54|27345.37
04:14:55|27345.37
04:14:56|27345.37
04:14:58|27345.37
04:14:58|27345.37
04:14:59|27345.37
04:15:00|27345.37
04:15:01|27345.36
04:15:02|27345.36
04:15:03|27345.36
04:15:04|27345.36
04:15:05|27345.36
04:15:06|27345.36
04:15:07|27345.36
04:15:08|27345.36
04:15:10|27345.36
04:15:10|27345.36
04:15:12|27345.36
04:15:12|27345.36
04:15:13|27348.09
04:15:14|27348.09
04:15:16|27348.09
04:15:16|27346.95
04:15:18|27346.95
04:15:19|27346.96
04:15:20|27346.96
04:15:20|27346.96
04:15:21|27346.96
04:15:22|27346.98
04:15:24|27346.99
04:15:25|27346.99
04:15:25|27346.99
04:15:27|27346.99
04:15:27|27346.99
04:15:28|27346.99
04:15:30|27346.99
04:15:31|27346.99
04:15:31|27346.99
04:15:32|27346.99
04:15:33|27347.
04:15:34|27347.
04:15:35|27347.
04:15:37|27347.
04:15:37|27347.
04:15:39|27347.
04:15:40|27347.
04:15:41|27347.
04:15:43|27347.
04:15:43|27347.
04:15:44|27347.
04:15:46|27347.
04:15:47|27347.
04:15:48|27347.
04:15:49|27347.
04:15:50|27347.
04:15:50|27347.
04:15:52|27347.
04:15:53|27347.
04:15:54|27347.
04:15:55|27347.
04:15:56|27347.
04:15:57|27347.
04:15:58|27347.
04:15:58|27347.
04:16:00|27347.
04:16:00|27347.
04:16:02|27347.
04:16:03|27347.
04:16:04|27347.
04:16:05|27347.
04:16:06|27347.
04:16:06|27347.
04:16:08|27347.
04:16:09|27347.
04:16:09|27347.
04:16:11|27347.
04:16:12|27347.
04:16:13|27347.
04:16:14|27347.
04:16:15|27346.99
04:16:16|27346.99
04:16:16|27346.99
04:16:19|27346.99
04:16:19|27346.99
04:16:20|27346.99
04:16:21|27346.99
04:16:22|27346.99
04:16:23|27346.99
04:16:24|27346.99
04:16:25|27346.99
04:16:26|27346.99
04:16:27|27346.99
04:16:29|27346.99
04:16:29|27347.
04:16:30|27347.
04:16:31|27347.
04:16:32|27347.
04:16:33|27347.
04:16:34|27347.
04:16:35|27347.
04:16:36|27347.
04:16:37|27347.
04:16:38|27347.
04:16:40|27347.
04:16:40|27347.
04:16:41|27347.
04:16:43|27347.
04:16:45|27347.
04:16:45|27347.
04:16:47|27347.
04:16:48|27347.
04:16:49|27347.03
04:16:50|27347.04
04:16:51|27347.04
04:16:52|27347.04
04:16:53|27347.04
04:16:54|27347.04
04:16:55|27347.04
04:16:56|27348.17
04:16:57|27348.17
04:16:57|27348.17
04:16:59|27348.17
04:17:00|27348.17
04:17:01|27348.17
04:17:02|27348.17
04:17:03|27348.17
04:17:04|27348.17
04:17:05|27348.17
04:17:06|27348.17
04:17:06|27348.18
04:17:08|27348.18
04:17:09|27348.18
04:17:10|27348.18
04:17:11|27348.17
04:17:12|27348.17
04:17:13|27348.17
04:17:13|27348.17
04:17:15|27348.17
04:17:16|27348.17
04:17:17|27348.18
04:17:18|27348.18
04:17:19|27348.18
04:17:20|27348.18
04:17:21|27348.18
04:17:22|27348.18
04:17:23|27348.18
04:17:24|27348.18
04:17:24|27348.18
04:17:26|27348.18
04:17:27|27348.18
04:17:28|27348.18
04:17:29|27348.18
04:17:30|27348.18
04:17:31|27348.18
04:17:31|27348.18
04:17:32|27348.18
04:17:34|27348.18
04:17:35|27348.18
04:17:36|27348.18
04:17:37|27348.18
04:17:38|27348.18
04:17:38|27348.18
04:17:40|27348.18
04:17:40|27348.18
04:17:41|27348.51
04:17:43|27348.51
04:17:45|27348.51
04:17:46|27348.51
04:17:47|27348.51
04:17:48|27348.51
04:17:49|27348.51
04:17:49|27348.51
04:17:51|27348.51
04:17:52|27348.51
04:17:53|27348.51
04:17:54|27348.51
04:17:55|27348.51
04:17:56|27349.53
04:17:57|27349.53
04:17:58|27349.53
04:17:59|27349.53
04:18:01|27349.53
04:18:02|27349.53
04:18:02|27349.53
04:18:04|27349.53
04:18:05|27349.53
04:18:05|27349.53
04:18:07|27349.53
04:18:08|27349.53
04:18:09|27349.53
04:18:10|27349.54
04:18:11|27349.54
04:18:12|27349.54
04:18:13|27349.54
04:18:14|27349.54
04:18:15|27349.54
04:18:16|27349.54
04:18:17|27349.54
04:18:18|27349.54
04:18:19|27349.54
04:18:20|27349.54
04:18:21|27349.54
04:18:22|27349.54
04:18:23|27349.54
04:18:24|27349.54
04:18:25|27349.54
04:18:26|27349.54
04:18:27|27349.54
04:18:28|27349.54
04:18:29|27349.54
04:18:30|27349.54
04:18:31|27349.54
04:18:32|27349.54
04:18:34|27349.54
04:18:34|27349.54
04:18:35|27349.53
04:18:36|27349.53
04:18:37|27349.53
04:18:38|27349.53
04:18:39|27349.53
04:18:40|27349.53
04:18:41|27349.53
04:18:42|27349.53
04:18:43|27349.53
04:18:45|27349.53
04:18:46|27349.53
04:18:48|27349.53
04:18:48|27349.53
04:18:49|27349.53
04:18:51|27349.53
04:18:51|27349.53
04:18:53|27349.53
04:18:54|27349.53
04:18:54|27349.53
04:18:55|27349.53
04:18:57|27349.53
04:18:57|27349.53
04:18:59|27349.53
04:18:59|27349.53
04:19:00|27349.53
04:19:01|27349.53
04:19:02|27349.53
04:19:03|27349.53
04:19:05|27349.53
04:19:05|27349.53
04:19:06|27349.53
04:19:07|27349.53
04:19:09|27349.53
04:19:10|27349.53
04:19:11|27349.53
04:19:12|27349.53
04:19:13|27349.53
04:19:13|27349.53
04:19:14|27349.53
04:19:16|27343.71
04:19:16|27343.71
04:19:17|27343.71
04:19:18|27343.71
04:19:19|27343.71
04:19:21|27343.71
04:19:21|27343.72
04:19:23|27343.72
04:19:23|27343.72
04:19:24|27343.72
04:19:26|27343.72
04:19:27|27343.72
04:19:28|27343.72
04:19:29|27343.72
04:19:30|27343.72
04:19:31|27343.72
04:19:32|27343.72
04:19:33|27343.72
04:19:34|27343.72
04:19:35|27343.72
04:19:36|27343.72
04:19:37|27343.72
04:19:38|27343.72
04:19:39|27343.72
04:19:40|27343.72
04:19:41|27343.72
04:19:42|27343.72
04:19:43|27343.72
04:19:44|27343.72
04:19:45|27343.72
04:19:47|27343.72
04:19:47|27343.72
04:19:48|27343.72
04:19:50|27343.72
04:19:51|27343.72
04:19:52|27343.72
04:19:53|27343.72
04:19:54|27343.72
04:19:55|27343.72
04:19:56|27343.72
04:19:57|27343.72
04:19:58|27343.72
04:19:59|27343.72
04:20:00|27343.72
04:20:01|27343.72
04:20:02|27343.72
04:20:03|27343.72
04:20:04|27343.72
04:20:05|27343.72
04:20:06|27343.72
04:20:07|27343.72
04:20:08|27343.72
04:20:09|27343.72
04:20:10|27343.72
04:20:11|27343.72
04:20:14|27343.72
04:20:14|27343.72
04:20:16|27343.8
04:20:17|27343.79
04:20:18|27343.79
04:20:19|27343.79
04:20:20|27343.79
04:20:21|27343.79
04:20:22|27343.79
04:20:23|27343.8
04:20:24|27343.8
04:20:25|27343.8
04:20:26|27343.8
04:20:27|27343.8
04:20:28|27343.8
04:20:29|27343.8
04:20:30|27343.8
04:20:31|27343.8
04:20:32|27344.04
04:20:33|27344.04
04:20:34|27344.05
04:20:35|27344.05
04:20:36|27344.05
04:20:37|27344.05
04:20:38|27344.05
04:20:39|27344.05
04:20:40|27344.05
04:20:41|27344.05
04:20:42|27344.05
04:20:43|27344.06
04:20:44|27344.06
04:20:45|27344.06
04:20:46|27344.05
04:20:48|27344.05
04:20:49|27344.05
04:20:50|27344.05
04:20:51|27344.06
04:20:52|27344.05
04:20:53|27344.05
04:20:54|27344.05
04:20:56|27344.05
04:20:56|27344.05
04:20:57|27344.05
04:20:58|27344.05
04:20:59|27344.05
04:21:00|27344.05
04:21:01|27344.06
04:21:02|27344.06
04:21:03|27344.05
04:21:04|27344.05
04:21:05|27344.05
04:21:06|27344.05
04:21:07|27344.05
04:21:08|27344.06
04:21:09|27344.06
04:21:10|27344.06
04:21:11|27344.06
04:21:12|27344.06
04:21:14|27342.01
04:21:15|27342.01
04:21:15|27342.01
04:21:17|27342.01
04:21:17|27342.01
04:21:19|27342.01
04:21:19|27342.01
04:21:21|27342.01
04:21:21|27342.01
04:21:23|27342.01
04:21:23|27342.01
04:21:25|27342.01
04:21:25|27342.01
04:21:27|27342.01
04:21:28|27342.01
04:21:28|27342.01
04:21:30|27342.
04:21:30|27341.82
04:21:31|27341.34
04:21:32|27341.34
04:21:34|27341.34
04:21:35|27341.34
04:21:35|27341.34
04:21:36|27341.34
04:21:37|27341.34
04:21:39|27341.34
04:21:39|27341.34
04:21:41|27341.34
04:21:41|27341.33
04:21:42|27341.33
04:21:43|27341.33
04:21:44|27341.33
04:21:45|27341.33
04:21:46|27341.33
04:21:48|27340.46
04:21:49|27340.29
04:21:50|27340.3
04:21:52|27340.29
04:21:52|27340.29
04:21:54|27340.29
04:21:54|27340.29
04:21:56|27340.29
04:21:56|27340.29
04:21:57|27340.29
04:21:59|27340.
04:21:59|27340.
04:22:01|27340.
04:22:02|27340.
04:22:03|27340.
04:22:04|27340.
04:22:05|27340.
04:22:06|27340.
04:22:07|27339.65
04:22:08|27339.65
04:22:09|27339.65
04:22:10|27339.65
04:22:12|27339.65
04:22:14|27339.65
04:22:14|27339.64
04:22:15|27339.64
04:22:16|27339.65
04:22:17|27339.64
04:22:18|27339.64
04:22:20|27339.64
04:22:21|27339.64
04:22:21|27339.65
04:22:22|27339.65
04:22:23|27339.65
04:22:25|27339.65
04:22:25|27339.65
04:22:26|27339.65
04:22:28|27339.64
04:22:29|27338.96
04:22:29|27337.82
04:22:31|27337.82
04:22:31|27337.82
04:22:33|27337.82
04:22:33|27337.82
04:22:35|27337.82
04:22:36|27337.82
04:22:37|27337.82
04:22:37|27337.82
04:22:38|27337.82
04:22:39|27337.82
04:22:40|27337.82
04:22:41|27337.83
04:22:42|27337.83
04:22:43|27337.82
04:22:44|27337.82
04:22:46|27337.82
04:22:46|27337.82
04:22:47|27337.82
04:22:49|27337.79
04:22:50|27337.8
04:22:51|27337.8
04:22:52|27337.79
04:22:53|27337.79
04:22:54|27337.75
04:22:55|27337.55
04:22:56|27337.54
04:22:57|27337.54
04:22:58|27337.22
04:22:59|27337.22
04:23:00|27337.15
04:23:01|27337.15
04:23:02|27337.15
04:23:03|27337.15
04:23:04|27337.15
04:23:05|27337.15
04:23:06|27337.15
04:23:07|27337.15
04:23:08|27337.15
04:23:09|27336.93
04:23:10|27336.93
04:23:11|27336.93
04:23:12|27336.93
04:23:13|27336.82
04:23:14|27336.82
04:23:15|27336.82
04:23:16|27336.82
04:23:17|27336.82
04:23:18|27336.82
04:23:19|27336.82
04:23:20|27336.82
04:23:22|27336.82
04:23:23|27336.82
04:23:24|27336.82
04:23:25|27336.82
04:23:25|27336.82
04:23:26|27336.82
04:23:27|27336.82
04:23:29|27336.82
04:23:29|27336.82
04:23:30|27336.82
04:23:31|27336.82
04:23:32|27336.82
04:23:33|27336.83
04:23:34|27336.83
04:23:36|27336.83
04:23:36|27336.83
04:23:38|27336.83
04:23:39|27336.82
04:23:39|27336.82
04:23:41|27336.82
04:23:41|27336.82
04:23:42|27336.82
04:23:43|27336.82
04:23:44|27336.82
04:23:45|27336.82
04:23:46|27336.82
04:23:47|27336.82
04:23:49|27336.82
04:23:49|27336.82
04:23:51|27336.82
04:23:52|27336.82
04:23:53|27336.82
04:23:54|27336.82
04:23:56|27336.82
04:23:57|27336.82
04:23:58|27336.82
04:23:59|27336.82
04:24:00|27336.82
04:24:01|27336.82
04:24:02|27336.82
04:24:04|27336.82
04:24:04|27336.82
04:24:05|27336.82
04:24:07|27336.83
04:24:08|27336.83
04:24:08|27336.82
04:24:10|27336.82
04:24:11|27336.82
04:24:12|27336.82
04:24:13|27336.82
04:24:14|27336.82
04:24:15|27336.82
04:24:16|27336.82
04:24:17|27336.82
04:24:18|27335.85
04:24:19|27335.85
04:24:20|27335.78
04:24:22|27335.56
04:24:22|27335.56
04:24:23|27335.56
04:24:24|27335.56
04:24:25|27335.56
04:24:26|27335.56
04:24:27|27335.56
04:24:28|27335.1
04:24:29|27335.1
04:24:30|27335.1
04:24:31|27335.1
04:24:33|27335.1
04:24:33|27335.1
04:24:35|27335.1
04:24:36|27335.1
04:24:37|27335.1
04:24:38|27335.11
04:24:38|27335.11
04:24:39|27335.11
04:24:41|27335.11
04:24:42|27335.11
04:24:42|27335.11
04:24:44|27335.11
04:24:44|27335.11
04:24:45|27335.11
04:24:46|27335.1
04:24:47|27335.1
04:24:48|27335.1
04:24:50|27327.77
04:24:51|27328.19
04:24:52|27328.19
04:24:54|27328.19
04:24:55|27328.19
04:24:56|27328.19
04:24:57|27328.19
04:24:58|27328.19
04:24:58|27328.19
04:25:00|27328.19
04:25:00|27328.19
04:25:02|27328.19
04:25:03|27328.19
04:25:04|27328.19
04:25:05|27328.19
04:25:06|27328.19
04:25:07|27328.19
04:25:08|27328.19
04:25:09|27327.59
04:25:11|27327.59
04:25:12|27327.59
04:25:13|27327.59
04:25:14|27327.59
04:25:15|27327.58
04:25:16|27327.58
04:25:17|27327.59
04:25:18|27327.59
04:25:19|27327.59
04:25:20|27327.59
04:25:21|27327.59
04:25:22|27327.59
04:25:23|27327.59
04:25:24|27327.
04:25:25|27327.
04:25:26|27326.
04:25:27|27325.46
04:25:28|27324.79
04:25:29|27323.64
04:25:30|27323.23
04:25:31|27323.23
04:25:32|27323.23
04:25:33|27323.23
04:25:34|27323.12
04:25:35|27323.12
04:25:36|27323.12
04:25:37|27321.86
04:25:38|27321.86
04:25:39|27321.85
04:25:40|27321.85
04:25:41|27321.85
04:25:42|27321.85
04:25:43|27321.85
04:25:44|27321.86
04:25:45|27321.86
04:25:46|27321.86
04:25:47|27321.86
04:25:48|27321.86
04:25:49|27321.86
04:25:50|27321.86
04:25:51|27321.86
04:25:53|27321.86
04:25:53|27321.86
04:25:54|27321.86
04:25:56|27321.85
04:25:57|27321.85
04:25:58|27321.85
04:25:59|27321.85
04:26:00|27321.85
04:26:01|27321.85
04:26:02|27321.86
04:26:03|27321.86
04:26:04|27321.86
04:26:05|27321.85
04:26:06|27321.85
04:26:07|27320.75
04:26:08|27320.75
04:26:09|27320.
04:26:10|27320.
04:26:11|27320.
04:26:12|27320.
04:26:13|27320.
04:26:14|27320.
04:26:15|27320.
04:26:16|27320.
04:26:17|27320.
04:26:18|27320.
04:26:19|27320.
04:26:20|27320.
04:26:21|27320.
04:26:22|27320.
04:26:23|27320.
04:26:24|27320.
04:26:25|27320.
04:26:26|27320.
04:26:27|27320.
04:26:28|27320.
04:26:29|27320.01
04:26:30|27320.01
04:26:31|27320.01
04:26:32|27320.01
04:26:33|27320.01
04:26:34|27320.
04:26:35|27320.
04:26:36|27320.
04:26:37|27320.
04:26:38|27320.
04:26:39|27320.
04:26:40|27320.
04:26:42|27320.
04:26:43|27320.
04:26:44|27320.
04:26:44|27319.75
04:26:46|27319.75
04:26:47|27318.93
04:26:48|27318.93
04:26:49|27318.33
04:26:50|27318.34
04:26:51|27318.33
04:26:52|27318.33
04:26:53|27318.33
04:26:54|27318.33
04:26:56|27318.33
04:26:57|27318.33
04:26:57|27318.33
04:26:59|27318.33
04:27:00|27318.33
04:27:01|27318.33
04:27:02|27318.34
04:27:03|27318.33
04:27:04|27318.33
04:27:05|27318.33
04:27:06|27318.33
04:27:07|27318.21
04:27:08|27318.21
04:27:09|27318.21
04:27:10|27318.21
04:27:11|27318.21
04:27:12|27318.21
04:27:13|27318.21
04:27:14|27318.21
04:27:15|27318.21
04:27:15|27318.21
04:27:17|27318.21
04:27:18|27318.21
04:27:19|27318.21
04:27:20|27318.21
04:27:21|27318.21
04:27:21|27318.21
04:27:23|27318.21
04:27:24|27318.21
04:27:24|27318.21
04:27:26|27318.21
04:27:27|27318.21
04:27:27|27318.21
04:27:29|27318.21
04:27:30|27318.21
04:27:31|27318.21
04:27:31|27318.21
04:27:33|27318.21
04:27:34|27318.21
04:27:34|27318.21
04:27:36|27318.21
04:27:37|27318.21
04:27:38|27318.21
04:27:39|27318.21
04:27:40|27318.21
04:27:41|27318.21
04:27:42|27318.21
04:27:43|27318.21
04:27:44|27318.21
04:27:45|27318.04
04:27:46|27318.04
04:27:47|27317.56
04:27:48|27317.55
04:27:49|27317.55
04:27:50|27317.24
04:27:51|27317.24
04:27:52|27317.24
04:27:53|27317.24
04:27:55|27317.24
04:27:55|27317.24
04:27:56|27317.24
04:27:57|27317.24
04:27:58|27317.24
04:28:00|27317.24
04:28:00|27317.24
04:28:02|27317.25
04:28:03|27317.25
04:28:04|27317.25
04:28:05|27317.25
04:28:06|27317.25
04:28:06|27317.24
04:28:08|27317.24
04:28:09|27317.24
04:28:10|27317.24
04:28:10|27317.24
04:28:11|27317.24
04:28:13|27317.24
04:28:14|27317.24
04:28:14|27317.24
04:28:15|27315.75
04:28:16|27315.43
04:28:18|27315.43
04:28:18|27315.43
04:28:20|27314.86
04:28:21|27314.86
04:28:22|27314.86
04:28:24|27314.86
04:28:24|27314.86
04:28:25|27314.83
04:28:26|27314.83
04:28:27|27314.84
04:28:28|27314.84
04:28:29|27314.84
04:28:30|27314.84
04:28:31|27314.83
04:28:32|27314.83
04:28:33|27314.83
04:28:35|27314.83
04:28:35|27314.83
04:28:36|27314.83
04:28:37|27314.83
04:28:38|27314.83
04:28:39|27314.83
04:28:40|27314.83
04:28:41|27314.84
04:28:42|27314.84
04:28:43|27314.84
04:28:44|27314.84
04:28:45|27314.84
04:28:46|27314.83
04:28:47|27314.83
04:28:48|27314.83
04:28:49|27314.83
04:28:51|27314.83
04:28:51|27314.83
04:28:52|27314.83
04:28:53|27314.83
04:28:54|27314.83
04:28:56|27314.83
04:28:57|27314.83
04:28:58|27314.83
04:28:59|27314.83
04:29:00|27314.83
04:29:01|27314.86
04:29:02|27314.86
04:29:03|27315.56
04:29:04|27318.88
04:29:05|27320.65
04:29:07|27324.58
04:29:07|27324.58
04:29:08|27324.8
04:29:09|27324.8
04:29:10|27324.79
04:29:11|27324.79
04:29:12|27329.99
04:29:14|27329.99
04:29:15|27329.99
04:29:16|27329.99
04:29:17|27329.99
04:29:17|27325.12
04:29:19|27321.2
04:29:19|27321.2
04:29:21|27321.2
04:29:22|27319.37
04:29:23|27319.37
04:29:24|27319.37
04:29:25|27319.37
04:29:26|27319.37
04:29:26|27319.37
04:29:28|27315.53
04:29:29|27315.53
04:29:29|27315.53
04:29:30|27315.53
04:29:32|27315.53
04:29:33|27315.53
04:29:34|27315.53
04:29:35|27315.53
04:29:36|27315.53
04:29:37|27315.53
04:29:38|27315.53
04:29:39|27315.53
04:29:40|27315.53
04:29:41|27315.53
04:29:42|27315.53
04:29:43|27315.53
04:29:44|27315.53
04:29:45|27315.52
04:29:46|27315.52
04:29:47|27315.52
04:29:48|27315.52
04:29:49|27315.52
04:29:50|27315.52
04:29:51|27315.52
04:29:52|27315.53
04:29:53|27315.53
04:29:54|27315.01
04:29:55|27315.01
04:29:57|27315.01
04:29:57|27315.01
04:29:58|27315.01
04:30:00|27315.01
04:30:01|27315.01
04:30:01|27315.01
04:30:03|27315.
04:30:03|27315.
04:30:05|27315.
04:30:06|27315.01
04:30:07|27315.
04:30:08|27315.
04:30:09|27315.
04:30:10|27315.
04:30:11|27315.
04:30:12|27315.01
04:30:13|27315.01
04:30:14|27315.01
04:30:15|27315.01
04:30:16|27315.01
04:30:16|27315.
04:30:17|27315.
04:30:19|27315.
04:30:20|27315.
04:30:20|27315.
04:30:22|27315.
04:30:23|27316.04
04:30:24|27317.56
04:30:25|27317.56
04:30:26|27319.37
04:30:26|27319.37
04:30:28|27319.37
04:30:29|27319.37
04:30:30|27319.37
04:30:30|27319.37
04:30:31|27319.37
04:30:32|27319.37
04:30:34|27319.37
04:30:35|27319.38
04:30:36|27319.37
04:30:36|27319.37
04:30:37|27319.37
04:30:39|27319.37
04:30:39|27319.37
04:30:41|27319.37
04:30:42|27319.38
04:30:43|27319.38
04:30:43|27319.38
04:30:44|27319.38
04:30:45|27319.38
04:30:46|27319.38
04:30:48|27319.38
04:30:49|27319.38
04:30:50|27319.38
04:30:51|27319.38
04:30:51|27319.38
04:30:53|27319.38
04:30:53|27319.38
04:30:54|27319.38
04:30:56|27319.38
04:30:57|27319.38
04:30:58|27319.38
04:30:59|27319.38
04:31:00|27319.38
04:31:02|27319.38
04:31:02|27319.38
04:31:03|27319.38
04:31:04|27319.38
04:31:05|27319.38
04:31:06|27319.38
04:31:07|27319.38
04:31:08|27319.38
04:31:09|27319.37
04:31:10|27319.37
04:31:12|27319.37
04:31:13|27319.37
04:31:14|27319.37
04:31:15|27319.38
04:31:16|27319.38
04:31:17|27319.38
04:31:18|27319.38
04:31:18|27319.38
04:31:20|27319.38
04:31:21|27319.38
04:31:22|27319.38
04:31:23|27319.38
04:31:24|27319.38
04:31:25|27319.38
04:31:26|27319.38
04:31:27|27319.38
04:31:28|27319.38
04:31:29|27319.38
04:31:30|27319.38
04:31:31|27319.38
04:31:32|27319.38
04:31:33|27319.38
04:31:34|27319.38
04:31:35|27319.38
04:31:36|27319.38
04:31:37|27319.38
04:31:38|27319.38
04:31:39|27319.38
04:31:40|27319.37
04:31:42|27319.37
04:31:42|27319.43
04:31:43|27319.43
04:31:44|27319.43
04:31:45|27319.43
04:31:46|27319.43
04:31:47|27319.43
04:31:48|27319.43
04:31:49|27319.43
04:31:50|27319.42
04:31:51|27319.42
04:31:52|27319.42
04:31:53|27319.42
04:31:54|27319.42
04:31:56|27319.42
04:31:56|27319.42
04:31:58|27319.42
04:31:59|27319.42
04:32:00|27319.42
04:32:01|27319.42
04:32:02|27318.93
04:32:03|27317.58
04:32:04|27317.57
04:32:05|27317.57
04:32:06|27317.57
04:32:07|27317.57
04:32:08|27317.57
04:32:09|27318.12
04:32:10|27318.12
04:32:11|27318.12
04:32:12|27318.12
04:32:13|27318.12
04:32:14|27318.11
04:32:15|27318.11
04:32:16|27318.11
04:32:17|27318.11
04:32:18|27319.37
04:32:19|27319.37
04:32:20|27319.37
04:32:21|27319.37
04:32:22|27319.38
04:32:23|27319.38
04:32:24|27319.38
04:32:25|27319.38
04:32:26|27319.37
04:32:27|27319.37
04:32:28|27319.37
04:32:29|27319.38
04:32:30|27319.38
04:32:31|27319.38
04:32:32|27319.38
04:32:33|27319.38
04:32:34|27319.38
04:32:35|27319.38
04:32:36|27319.37
04:32:37|27319.37
04:32:38|27319.37
04:32:39|27319.37
04:32:40|27319.37
04:32:41|27319.37
04:32:42|27319.38
04:32:43|27319.38
04:32:44|27319.38
04:32:45|27319.38
04:32:46|27319.38
04:32:47|27319.38
04:32:48|27319.38
04:32:49|27319.37
04:32:50|27319.37
04:32:51|27319.37
04:32:52|27319.37
04:32:53|27319.37
04:32:54|27319.37
04:32:55|27319.37
04:32:56|27319.37
04:32:57|27319.37
04:32:58|27319.37
04:33:00|27319.37
04:33:01|27311.08
04:33:01|27313.24
04:33:03|27316.51
04:33:03|27316.51
04:33:05|27319.99
04:33:06|27320.
04:33:07|27320.
04:33:08|27320.
04:33:09|27320.24
04:33:10|27320.24
04:33:11|27320.23
04:33:12|27320.23
04:33:13|27320.23
04:33:14|27320.23
04:33:15|27320.24
04:33:16|27320.24
04:33:17|27320.23
04:33:18|27300.51
04:33:19|27314.03
04:33:20|27314.03
04:33:20|27314.02
04:33:22|27314.02
04:33:23|27314.02
04:33:24|27314.02
04:33:25|27314.02
04:33:26|27314.02
04:33:26|27314.02
04:33:27|27314.02
04:33:29|27314.02
04:33:30|27311.02
04:33:31|27311.03
04:33:32|27311.05
04:33:33|27311.05
04:33:34|27311.05
04:33:34|27311.05
04:33:36|27311.05
04:33:37|27311.05
04:33:38|27312.32
04:33:39|27312.32
04:33:39|27312.32
04:33:41|27312.32
04:33:42|27312.33
04:33:43|27312.33
04:33:44|27312.33
04:33:45|27312.33
04:33:46|27312.33
04:33:46|27312.33
04:33:48|27312.33
04:33:49|27312.33
04:33:50|27312.33
04:33:51|27312.33
04:33:51|27312.33
04:33:53|27312.33
04:33:54|27312.33
04:33:55|27312.33
04:33:56|27312.33
04:33:57|27312.33
04:33:57|27312.33
04:33:59|27312.33
04:34:00|27312.33
04:34:01|27312.33
04:34:02|27312.33
04:34:04|27312.33
04:34:05|27312.33
04:34:06|27312.33
04:34:07|27312.33
04:34:08|27312.33
04:34:09|27312.33
04:34:10|27312.33
04:34:11|27312.33
04:34:12|27312.33
04:34:12|27312.33
04:34:14|27312.33
04:34:15|27312.67
04:34:16|27312.67
04:34:17|27312.67
04:34:18|27312.67
04:34:19|27312.67
04:34:20|27312.67
04:34:21|27312.67
04:34:22|27314.06
04:34:23|27314.06
04:34:24|27314.06
04:34:25|27314.06
04:34:26|27314.06
04:34:27|27314.06
04:34:28|27314.06
04:34:29|27314.06
04:34:30|27314.06
04:34:31|27314.06
04:34:32|27314.06
04:34:33|27314.06
04:34:34|27314.06
04:34:35|27314.06
04:34:37|27314.06
04:34:37|27314.06
04:34:38|27314.06
04:34:39|27314.06
04:34:40|27314.06
04:34:41|27314.06
04:34:42|27314.08
04:34:43|27314.08
04:34:44|27314.08
04:34:45|27314.08
04:34:46|27314.08
04:34:47|27314.09
04:34:48|27314.09
04:34:49|27314.08
04:34:50|27314.08
04:34:51|27318.45
04:34:52|27318.45
04:34:53|27318.45
04:34:54|27318.45
04:34:55|27318.45
04:34:56|27318.45
04:34:58|27318.45
04:34:58|27318.45
04:34:59|27318.45
04:35:01|27318.45
04:35:02|27318.45
04:35:03|27318.45
04:35:04|27318.45
04:35:05|27318.45
04:35:06|27318.45
04:35:07|27318.45
04:35:08|27318.46
04:35:09|27318.46
04:35:10|27318.46
04:35:11|27318.46
04:35:12|27318.46
04:35:13|27319.19
04:35:14|27319.19
04:35:15|27319.2
04:35:16|27319.2
04:35:17|27319.2
04:35:18|27319.2
04:35:19|27319.2
04:35:20|27319.2
04:35:21|27319.2
04:35:22|27319.2
04:35:23|27319.2
04:35:24|27319.2
04:35:25|27319.19
04:35:26|27319.2
04:35:27|27319.2
04:35:28|27319.2
04:35:29|27319.2
04:35:30|27319.2
04:35:31|27319.2
04:35:32|27319.2
04:35:33|27319.2
04:35:35|27319.2
04:35:35|27319.19
04:35:37|27319.35
04:35:38|27319.35
04:35:39|27319.35
04:35:40|27320.
04:35:40|27320.
04:35:42|27320.
04:35:42|27320.
04:35:44|27320.
04:35:44|27319.99
04:35:45|27319.99
04:35:46|27319.99
04:35:47|27319.99
04:35:49|27319.99
04:35:50|27320.
04:35:50|27320.
04:35:52|27320.
04:35:53|27320.
04:35:53|27320.
04:35:54|27320.
04:35:55|27320.22
04:35:57|27320.22
04:35:57|27320.22
04:35:58|27320.22
04:35:59|27320.22
04:36:00|27320.22
04:36:02|27320.22
04:36:04|27320.22
04:36:05|27323.6
04:36:06|27323.6
04:36:07|27323.6
04:36:07|27323.6
04:36:09|27323.6
04:36:09|27323.6
04:36:10|27323.6
04:36:12|27323.6
04:36:12|27323.6
04:36:14|27323.6
04:36:15|27323.61
04:36:16|27323.61
04:36:16|27323.61
04:36:18|27323.61
04:36:19|27323.6
04:36:19|27323.61
04:36:21|27323.61
04:36:22|27323.61
04:36:23|27323.61
04:36:24|27323.61
04:36:24|27325.
04:36:26|27325.
04:36:26|27325.
04:36:28|27325.
04:36:28|27325.
04:36:29|27325.
04:36:31|27325.
04:36:32|27325.
04:36:33|27325.
04:36:34|27325.
04:36:35|27325.
04:36:35|27325.
04:36:36|27325.
04:36:38|27325.
04:36:39|27325.
04:36:40|27325.
04:36:41|27325.
04:36:42|27325.
04:36:43|27325.
04:36:44|27325.65
04:36:45|27325.65
04:36:46|27325.65
04:36:46|27325.65
04:36:47|27325.65
04:36:49|27325.65
04:36:50|27325.65
04:36:50|27325.65
04:36:52|27325.65
04:36:53|27325.65
04:36:54|27325.65
04:36:55|27325.65
04:36:56|27325.65
04:36:57|27325.65
04:36:58|27325.65
04:36:59|27325.65
04:36:59|27325.65
04:37:01|27325.65
04:37:02|27325.65
04:37:03|27325.65
04:37:04|27325.65
04:37:05|27325.65
04:37:06|27325.65
04:37:07|27325.65
04:37:08|27325.65
04:37:09|27325.65
04:37:10|27325.64
04:37:11|27325.64
04:37:12|27325.64
04:37:13|27325.64
04:37:14|27325.64
04:37:15|27325.64
04:37:16|27325.64
04:37:17|27325.64
04:37:18|27325.64
04:37:19|27325.64
04:37:20|27325.64
04:37:21|27325.64
04:37:22|27325.64
04:37:23|27325.65
04:37:24|27325.65
04:37:25|27325.65
04:37:26|27325.65
04:37:27|27325.65
04:37:28|27325.65
04:37:29|27325.65
04:37:30|27325.65
04:37:31|27325.64
04:37:32|27325.64
04:37:33|27325.64
04:37:34|27325.65
04:37:35|27325.65
04:37:36|27325.65
04:37:37|27325.65
04:37:39|27325.65
04:37:40|27325.65
04:37:41|27325.65
04:37:41|27325.65
04:37:43|27325.65
04:37:43|27325.65
04:37:44|27325.65
04:37:45|27325.65
04:37:47|27325.65
04:37:47|27325.64
04:37:49|27325.64
04:37:49|27325.64
04:37:51|27325.64
04:37:51|27325.64
04:37:53|27325.64
04:37:53|27325.64
04:37:54|27325.64
04:37:55|27325.65
04:37:56|27325.65
04:37:57|27325.65
04:37:58|27325.65
04:38:00|27325.65
04:38:00|27325.65
04:38:01|27325.65
04:38:02|27325.65
04:38:03|27325.65
04:38:05|27325.65
04:38:06|27325.65
04:38:07|27325.65
04:38:09|27325.65
04:38:09|27325.65
04:38:10|27325.65
04:38:11|27325.64
04:38:12|27325.64
04:38:13|27325.64
04:38:14|27325.64
04:38:16|27331.85
04:38:16|27332.05
04:38:17|27332.05
04:38:18|27332.05
04:38:19|27333.39
04:38:20|27333.39
04:38:21|27333.39
04:38:22|27333.39
04:38:23|27333.39
04:38:24|27333.39
04:38:25|27333.39
04:38:26|27333.39
04:38:27|27333.39
04:38:28|27333.39
04:38:29|27333.39
04:38:30|27333.39
04:38:31|27333.39
04:38:32|27333.39
04:38:33|27333.39
04:38:34|27333.39
04:38:35|27333.39
04:38:37|27333.39
04:38:37|27333.4
04:38:38|27333.4
04:38:39|27333.4
04:38:40|27333.4
04:38:42|27333.4
04:38:43|27333.4
04:38:43|27333.4
04:38:45|27333.4
04:38:45|27333.39
04:38:47|27333.39
04:38:48|27333.39
04:38:49|27333.39
04:38:49|27333.39
04:38:51|27333.39
04:38:52|27331.85
04:38:52|27330.04
04:38:54|27330.04
04:38:55|27330.04
04:38:56|27330.04
04:38:57|27330.04
04:38:58|27330.04
04:38:59|27330.04
04:39:00|27330.04
04:39:01|27330.04
04:39:02|27330.04
04:39:03|27330.04
04:39:04|27330.04
04:39:06|27330.04
04:39:06|27330.04
04:39:08|27330.04
04:39:09|27330.04
04:39:10|27324.02
04:39:12|27324.02
04:39:12|27324.03
04:39:14|27324.03
04:39:15|27324.03
04:39:16|27324.03
04:39:17|27324.03
04:39:18|27324.03
04:39:18|27324.03
04:39:20|27324.03
04:39:21|27324.03
04:39:22|27324.03
04:39:23|27324.03
04:39:24|27324.03
04:39:25|27324.03
04:39:26|27324.03
04:39:27|27324.03
04:39:28|27324.03
04:39:29|27324.02
04:39:30|27324.02
04:39:31|27324.02
04:39:32|27324.02
04:39:33|27324.02
04:39:34|27324.02
04:39:35|27324.02
04:39:36|27324.02
04:39:37|27324.02
04:39:38|27324.02
04:39:39|27324.02
04:39:40|27324.02
04:39:41|27324.02
04:39:42|27324.02
04:39:43|27324.02
04:39:44|27324.02
04:39:45|27324.02
04:39:46|27324.02
04:39:47|27324.02
04:39:48|27324.02
04:39:49|27324.02
04:39:50|27324.02
04:39:51|27324.02
04:39:52|27324.03
04:39:53|27324.03
04:39:54|27324.03
04:39:55|27324.03
04:39:56|27324.03
04:39:57|27324.03
04:39:58|27324.03
04:39:59|27324.02
04:40:00|27324.02
04:40:01|27324.02
04:40:02|27324.02
04:40:03|27327.46
04:40:04|27327.46
04:40:05|27327.46
04:40:07|27327.46
04:40:07|27327.46
04:40:09|27327.46
04:40:09|27327.46
04:40:11|27327.46
04:40:12|27327.46
04:40:13|27329.46
04:40:14|27330.94
04:40:15|27330.94
04:40:16|27330.94
04:40:17|27330.94
04:40:17|27330.94
04:40:18|27330.94
04:40:20|27330.94
04:40:20|27330.94
04:40:21|27330.94
04:40:22|27330.94
04:40:23|27330.94
04:40:25|27330.94
04:40:26|27330.94
04:40:27|27330.94
04:40:28|27330.94
04:40:29|27330.93
04:40:30|27330.93
04:40:31|27330.93
04:40:32|27330.93
04:40:33|27330.93
04:40:34|27330.93
04:40:35|27330.93
04:40:36|27330.93
04:40:37|27330.93
04:40:38|27330.93
04:40:39|27330.93
04:40:40|27330.93
04:40:41|27330.93
04:40:42|27330.93
04:40:43|27330.93
04:40:44|27330.93
04:40:45|27330.93
04:40:46|27330.93
04:40:47|27330.93
04:40:48|27330.93
04:40:50|27330.93
04:40:50|27330.93
04:40:51|27330.93
04:40:53|27330.93
04:40:53|27330.93
04:40:54|27330.93
04:40:55|27330.93
04:40:56|27330.93
04:40:57|27330.93
04:40:58|27330.93
04:40:59|27330.94
04:41:00|27330.94
04:41:01|27330.94
04:41:02|27330.94
04:41:03|27330.94
04:41:04|27330.94
04:41:05|27330.94
04:41:06|27330.93
04:41:08|27330.93
04:41:09|27330.93
04:41:10|27330.93
04:41:11|27330.93
04:41:12|27330.94
04:41:13|27330.94
04:41:14|27330.94
04:41:15|27330.94
04:41:16|27330.94
04:41:17|27330.94
04:41:17|27330.94
04:41:19|27330.94
04:41:20|27330.94
04:41:21|27330.94
04:41:22|27330.94
04:41:23|27330.94
04:41:24|27330.94
04:41:24|27330.94
04:41:26|27330.94
04:41:27|27330.94
04:41:28|27330.94
04:41:28|27330.94
04:41:30|27330.94
04:41:31|27330.94
04:41:32|27330.94
04:41:32|27330.94
04:41:34|27330.94
04:41:35|27330.94
04:41:35|27330.94
04:41:36|27330.94
04:41:38|27330.94
04:41:38|27330.94
04:41:40|27330.94
04:41:40|27330.94
04:41:42|27330.94
04:41:43|27330.94
04:41:44|27330.94
04:41:45|27330.94
04:41:45|27330.94
04:41:46|27330.93
04:41:48|27330.93
04:41:48|27330.93
04:41:50|27330.93
04:41:51|27330.93
04:41:51|27330.94
04:41:53|27330.94
04:41:54|27326.78
04:41:55|27325.06
04:41:55|27325.06
04:41:57|27325.06
04:41:58|27325.06
04:41:59|27325.06
04:42:00|27325.06
04:42:00|27325.06
04:42:02|27325.07
04:42:02|27325.07
04:42:04|27325.07
04:42:04|27325.07
04:42:06|27325.07
04:42:06|27325.07
04:42:08|27325.07
04:42:09|27325.07
04:42:11|27325.07
04:42:11|27325.07
04:42:12|27325.33
04:42:13|27325.33
04:42:15|27325.33
04:42:16|27325.33
04:42:17|27325.33
04:42:17|27325.33
04:42:19|27325.33
04:42:20|27325.33
04:42:20|27325.33
04:42:22|27325.33
04:42:23|27325.33
04:42:24|27325.33
04:42:25|27325.33
04:42:26|27325.33
04:42:27|27325.33
04:42:28|27325.34
04:42:29|27325.34
04:42:30|27325.34
04:42:31|27325.34
04:42:32|27325.34
04:42:33|27325.34
04:42:34|27325.34
04:42:35|27325.34
04:42:36|27325.34
04:42:37|27325.34
04:42:38|27325.34
04:42:39|27325.34
04:42:40|27325.34
04:42:42|27328.11
04:42:42|27328.11
04:42:43|27328.11
04:42:44|27328.11
04:42:45|27328.11
04:42:47|27328.11
04:42:47|27328.11
04:42:48|27328.11
04:42:49|27328.21
04:42:50|27328.21
04:42:51|27328.21
04:42:52|27328.21
04:42:53|27328.21
04:42:54|27328.21
04:42:55|27328.21
04:42:56|27328.21
04:42:57|27328.21
04:42:58|27328.21
04:42:59|27328.2
04:43:00|27328.2
04:43:01|27328.2
04:43:02|27328.2
04:43:03|27328.2
04:43:04|27328.2
04:43:05|27328.2
04:43:06|27328.2
04:43:07|27328.2
04:43:09|27328.2
04:43:10|27328.2
04:43:11|27328.2
04:43:12|27328.2
04:43:13|27328.2
04:43:14|27328.2
04:43:15|27328.2
04:43:16|27328.2
04:43:17|27328.2
04:43:18|27328.2
04:43:19|27328.2
04:43:21|27328.19
04:43:21|27328.2
04:43:22|27328.2
04:43:23|27328.2
04:43:24|27328.2
04:43:25|27328.2
04:43:26|27328.2
04:43:27|27328.2
04:43:28|27328.2
04:43:29|27328.2
04:43:30|27328.2
04:43:32|27328.2
04:43:32|27328.2
04:43:33|27328.2
04:43:34|27328.2
04:43:35|27328.2
04:43:36|27328.2
04:43:37|27328.2
04:43:38|27328.2
04:43:39|27328.2
04:43:40|27328.2
04:43:41|27328.2
04:43:42|27328.2
04:43:43|27328.2
04:43:44|27328.2
04:43:45|27328.2
04:43:46|27328.2
04:43:47|27328.2
04:43:49|27328.2
04:43:49|27328.2
04:43:50|27328.2
04:43:51|27328.2
04:43:52|27328.2
04:43:54|27328.2
04:43:55|27328.2
04:43:56|27329.56
04:43:57|27329.56
04:43:58|27329.56
04:43:59|27329.55
04:43:59|27329.55
04:44:01|27329.55
04:44:01|27329.55
04:44:03|27329.56
04:44:04|27329.56
04:44:05|27329.56
04:44:06|27329.56
04:44:07|27329.56
04:44:08|27329.56
04:44:09|27329.56
04:44:11|27329.55
04:44:11|27329.55
04:44:12|27329.55
04:44:14|27329.55
04:44:14|27329.55
04:44:16|27329.55
04:44:16|27329.56
04:44:18|27329.56
04:44:19|27329.56
04:44:20|27329.56
04:44:21|27329.56
04:44:22|27329.56
04:44:22|27329.56
04:44:24|27329.56
04:44:24|27329.56
04:44:26|27329.56
04:44:27|27329.56
04:44:27|27329.56
04:44:28|27329.56
04:44:30|27329.55
04:44:31|27329.55
04:44:32|27329.55
04:44:33|27329.55
04:44:34|27329.55
04:44:34|27329.55
04:44:36|27329.55
04:44:37|27329.55
04:44:38|27329.55
04:44:39|27329.55
04:44:39|27329.55
04:44:41|27329.55
04:44:42|27329.55
04:44:43|27329.55
04:44:44|27329.56
04:44:45|27329.56
04:44:46|27329.56
04:44:47|27329.56
04:44:48|27329.76
04:44:49|27329.76
04:44:50|27329.76
04:44:51|27329.75
04:44:52|27329.75
04:44:52|27329.75
04:44:54|27329.75
04:44:55|27329.75
04:44:55|27329.75
04:44:57|27329.75
04:44:58|27329.75
04:44:59|27329.75
04:45:00|27329.75
04:45:01|27329.75
04:45:01|27329.75
04:45:03|27330.26
04:45:04|27330.26
04:45:05|27330.26
04:45:06|27330.26
04:45:07|27330.26
04:45:08|27330.26
04:45:09|27333.4
04:45:10|27334.51
04:45:11|27334.51
04:45:13|27334.51
04:45:13|27334.52
04:45:15|27334.52
04:45:15|27334.52
04:45:17|27334.51
04:45:18|27334.51
04:45:19|27334.51
04:45:20|27333.93
04:45:21|27332.57
04:45:22|27332.57
04:45:23|27332.57
04:45:24|27332.57
04:45:25|27332.57
04:45:26|27332.57
04:45:27|27332.58
04:45:28|27332.58
04:45:29|27332.58
04:45:30|27332.58
04:45:31|27332.58
04:45:32|27332.58
04:45:32|27332.58
04:45:34|27331.46
04:45:34|27331.46
04:45:36|27331.46
04:45:37|27331.46
04:45:38|27330.72
04:45:38|27330.72
04:45:40|27330.72
04:45:41|27330.72
04:45:42|27330.72
04:45:42|27330.72
04:45:44|27330.72
04:45:45|27330.72
04:45:46|27330.72
04:45:47|27330.72
04:45:48|27330.72
04:45:49|27330.72
04:45:50|27330.72
04:45:51|27330.72
04:45:52|27330.72
04:45:53|27330.72
04:45:54|27330.72
04:45:55|27330.72
04:45:56|27330.72
04:45:57|27330.72
04:45:58|27330.72
04:45:59|27330.72
04:46:00|27330.72
04:46:01|27325.65
04:46:02|27325.6
04:46:03|27325.61
04:46:04|27325.61
04:46:05|27325.61
04:46:06|27325.6
04:46:07|27325.6
04:46:08|27325.6
04:46:09|27325.6
04:46:10|27325.6
04:46:11|27325.6
04:46:13|27325.61
04:46:14|27325.61
04:46:15|27325.61
04:46:16|27325.61
04:46:17|27325.61
04:46:18|27325.61
04:46:19|27325.61
04:46:20|27325.6
04:46:21|27325.6
04:46:22|27325.6
04:46:23|27325.6
04:46:24|27325.6
04:46:25|27325.6
04:46:26|27325.6
04:46:27|27325.61
04:46:28|27325.61
04:46:29|27325.61
04:46:30|27325.61
04:46:31|27325.61
04:46:32|27325.61
04:46:33|27325.61
04:46:34|27325.61
04:46:35|27325.61
04:46:36|27325.61
04:46:37|27325.61
04:46:38|27325.6
04:46:40|27325.6
04:46:40|27325.61
04:46:41|27325.61
04:46:42|27325.61
04:46:43|27325.61
04:46:44|27325.61
04:46:45|27325.61
04:46:46|27325.6
04:46:47|27325.6
04:46:48|27325.6
04:46:49|27324.38
04:46:50|27324.38
04:46:51|27324.39
04:46:52|27324.39
04:46:53|27324.39
04:46:54|27324.39
04:46:55|27324.39
04:46:56|27324.39
04:46:57|27324.39
04:46:58|27324.39
04:46:59|27305.01
04:47:00|27303.99
04:47:01|27303.91
04:47:02|27303.92
04:47:03|27303.92
04:47:04|27303.92
04:47:05|27303.92
04:47:06|27303.91
04:47:07|27303.91
04:47:08|27303.91
04:47:09|27303.91
04:47:10|27303.91
04:47:11|27303.91
04:47:13|27303.91
04:47:14|27303.91
04:47:15|27303.91
04:47:17|27306.2
04:47:17|27306.2
04:47:18|27306.2
04:47:19|27308.14
04:47:20|27308.14
04:47:21|27310.98
04:47:22|27310.98
04:47:23|27310.98
04:47:24|27310.98
04:47:25|27310.98
04:47:26|27310.98
04:47:27|27310.98
04:47:28|27310.98
04:47:29|27310.98
04:47:30|27310.98
04:47:31|27310.98
04:47:32|27310.98
04:47:33|27310.98
04:47:34|27310.98
04:47:35|27310.98
04:47:36|27310.98
04:47:37|27310.98
04:47:38|27310.98
04:47:39|27310.97
04:47:41|27310.97
04:47:41|27310.97
04:47:42|27310.96
04:47:43|27310.96
04:47:44|27310.96
04:47:45|27310.96
04:47:47|27310.96
04:47:47|27310.96
04:47:48|27310.96
04:47:49|27310.96
04:47:50|27310.96
04:47:52|27310.97
04:47:52|27310.97
04:47:53|27310.97
04:47:54|27310.97
04:47:56|27310.97
04:47:56|27310.97
04:47:58|27310.97
04:47:58|27310.97
04:48:00|27310.97
04:48:00|27310.97
04:48:02|27310.97
04:48:02|27310.97
04:48:04|27310.97
04:48:04|27310.97
04:48:05|27310.97
04:48:06|27310.97
04:48:07|27310.97
04:48:09|27310.97
04:48:09|27310.97
04:48:10|27310.97
04:48:11|27310.97
04:48:13|27310.97
04:48:14|27310.97
04:48:15|27310.96
04:48:16|27310.96
04:48:17|27310.96
04:48:18|27310.96
04:48:20|27310.96
04:48:20|27310.96
04:48:21|27310.96
04:48:22|27310.96
04:48:24|27310.96
04:48:25|27310.53
04:48:25|27310.53
04:48:26|27310.53
04:48:28|27310.53
04:48:29|27310.53
04:48:29|27310.53
04:48:31|27310.54
04:48:32|27310.54
04:48:33|27310.54
04:48:34|27310.53
04:48:35|27310.53
04:48:36|27310.53
04:48:37|27310.54
04:48:38|27310.54
04:48:39|27310.54
04:48:40|27310.54
04:48:41|27310.54
04:48:42|27310.53
04:48:43|27310.53
04:48:44|27310.53
04:48:45|27310.53
04:48:46|27310.53
04:48:47|27310.53
04:48:48|27310.53
04:48:49|27310.53
04:48:50|27310.53
04:48:51|27310.53
04:48:52|27310.53
04:48:53|27310.53
04:48:54|27310.53
04:48:55|27310.53
04:48:56|27310.53
04:48:57|27310.53
04:48:58|27310.53
04:48:59|27310.53
04:49:00|27310.53
04:49:01|27310.53
04:49:02|27310.54
04:49:03|27310.54
04:49:04|27310.54
04:49:07|27310.53
04:49:08|27309.68
04:49:09|27309.68
04:49:10|27309.68
04:49:11|27309.68
04:49:12|27309.68
04:49:13|27309.68
04:49:14|27309.12
04:49:16|27309.12
04:49:17|27309.12
04:49:18|27309.12
04:49:19|27309.12
04:49:20|27309.04
04:49:21|27309.04
04:49:22|27309.04
04:49:23|27309.04
04:49:24|27309.04
04:49:25|27309.04
04:49:26|27309.04
04:49:27|27309.04
04:49:28|27309.04
04:49:29|27309.04
04:49:30|27309.04
04:49:31|27309.04
04:49:33|27309.04
04:49:34|27309.04
04:49:35|27309.04
04:49:35|27309.04
04:49:36|27309.04
04:49:38|27309.04
04:49:39|27309.04
04:49:39|27309.04
04:49:41|27309.04
04:49:42|27309.04
04:49:43|27309.04
04:49:44|27309.04
04:49:45|27309.04
04:49:46|27309.04
04:49:46|27309.04
04:49:47|27309.04
04:49:48|27309.04
04:49:49|27309.04
04:49:51|27309.04
04:49:52|27309.04
04:49:53|27309.04
04:49:54|27309.04
04:49:55|27309.04
04:49:55|27309.04
04:49:57|27309.04
04:49:58|27309.04
04:49:58|27309.04
04:50:00|27309.04
04:50:01|27309.04
04:50:02|27309.04
04:50:03|27309.04
04:50:04|27309.04
04:50:05|27309.03
04:50:06|27309.03
04:50:07|27309.03
04:50:08|27309.03
04:50:09|27309.04
04:50:10|27309.03
04:50:11|27309.03
04:50:12|27309.03
04:50:13|27309.03
04:50:14|27309.03
04:50:16|27309.04
04:50:17|27309.04
04:50:17|27316.56
04:50:19|27316.56
04:50:19|27316.56
04:50:21|27316.56
04:50:22|27317.01
04:50:23|27317.01
04:50:23|27317.01
04:50:25|27317.01
04:50:26|27317.01
04:50:27|27317.02
04:50:28|27317.02
04:50:30|27317.02
04:50:30|27317.02
04:50:31|27317.02
04:50:33|27317.02
04:50:33|27317.02
04:50:34|27317.02
04:50:35|27317.02
04:50:36|27317.02
04:50:38|27317.02
04:50:38|27317.02
04:50:39|27317.01
04:50:41|27315.65
04:50:41|27315.65
04:50:43|27315.65
04:50:43|27315.65
04:50:44|27314.99
04:50:45|27313.72
04:50:47|27313.72
04:50:47|27307.4
04:50:48|27307.39
04:50:49|27307.39
04:50:51|27307.39
04:50:52|27307.39
04:50:52|27307.39
04:50:54|27307.39
04:50:55|27307.39
04:50:56|27307.39
04:50:57|27307.39
04:50:57|27307.39
04:50:59|27307.39
04:51:00|27307.39
04:51:01|27307.39
04:51:02|27307.39
04:51:02|27307.39
04:51:04|27307.39
04:51:05|27307.39
04:51:06|27307.39
04:51:07|27307.39
04:51:07|27307.39
04:51:09|27307.39
04:51:09|27307.39
04:51:11|27307.39
04:51:11|27307.39
04:51:13|27307.39
04:51:14|27307.39
04:51:14|27307.39
04:51:16|27307.39
04:51:17|27307.39
04:51:18|27307.39
04:51:19|27307.39
04:51:20|27307.4
04:51:21|27307.4
04:51:22|27307.39
04:51:23|27307.
04:51:25|27307.
04:51:25|27307.
04:51:26|27307.
04:51:27|27307.
04:51:28|27307.
04:51:29|27307.
04:51:31|27307.
04:51:32|27307.
04:51:33|27307.
04:51:34|27307.
04:51:34|27307.
04:51:35|27307.01
04:51:36|27307.01
04:51:37|27307.01
04:51:39|27307.01
04:51:39|27307.01
04:51:41|27307.01
04:51:41|27307.01
04:51:43|27307.01
04:51:44|27307.01
04:51:45|27307.01
04:51:46|27307.01
04:51:47|27307.01
04:51:48|27307.01
04:51:49|27307.01
04:51:50|27307.
04:51:51|27307.
04:51:52|27307.
04:51:53|27307.
04:51:54|27307.
04:51:55|27307.
04:51:56|27307.
04:51:57|27307.
04:51:58|27307.
04:51:59|27307.
04:52:00|27307.
04:52:01|27307.
04:52:02|27307.
04:52:03|27307.01
04:52:04|27307.
04:52:05|27307.
04:52:06|27307.
04:52:07|27307.
04:52:08|27307.
04:52:09|27307.
04:52:10|27307.
04:52:11|27307.
04:52:12|27307.
04:52:13|27307.
04:52:14|27307.
04:52:15|27307.
04:52:16|27307.
04:52:17|27307.
04:52:18|27307.
04:52:20|27307.
04:52:21|27307.
04:52:21|27307.
04:52:22|27307.
04:52:24|27307.
04:52:24|27307.
04:52:26|27307.
04:52:27|27307.
04:52:28|27307.
04:52:29|27307.
04:52:30|27307.
04:52:31|27307.
04:52:32|27307.
04:52:33|27307.
04:52:34|27307.
04:52:35|27307.
04:52:36|27307.
04:52:37|27307.01
04:52:38|27307.01
04:52:40|27307.01
04:52:40|27307.01
04:52:42|27309.05
04:52:42|27310.
04:52:43|27310.
04:52:44|27310.
04:52:46|27310.
04:52:47|27310.
04:52:47|27310.
04:52:48|27310.
04:52:49|27310.
04:52:50|27310.
04:52:51|27310.
04:52:52|27310.
04:52:54|27310.
04:52:54|27310.
04:52:56|27309.99
04:52:57|27309.99
04:52:58|27309.99
04:52:58|27309.99
04:52:59|27309.99
04:53:00|27309.99
04:53:01|27309.99
04:53:03|27309.99
04:53:03|27310.
04:53:04|27310.
04:53:06|27310.
04:53:06|27309.99
04:53:07|27309.99
04:53:08|27309.99
04:53:10|27310.
04:53:10|27310.
04:53:12|27310.
04:53:13|27310.
04:53:13|27309.99
04:53:14|27309.99
04:53:15|27309.99
04:53:17|27309.99
04:53:17|27309.99
04:53:19|27309.99
04:53:20|27309.99
04:53:21|27309.99
04:53:22|27318.92
04:53:23|27319.21
04:53:24|27319.21
04:53:25|27319.21
04:53:26|27319.21
04:53:27|27319.21
04:53:28|27319.21
04:53:29|27319.2
04:53:30|27319.2
04:53:31|27319.21
04:53:32|27319.21
04:53:33|27319.21
04:53:34|27319.21
04:53:35|27319.21
04:53:36|27319.21
04:53:37|27319.21
04:53:38|27319.21
04:53:39|27319.21
04:53:40|27319.2
04:53:41|27319.2
04:53:42|27319.2
04:53:43|27319.2
04:53:44|27319.2
04:53:45|27319.21
04:53:46|27319.21
04:53:47|27318.81
04:53:48|27318.81
04:53:49|27318.81
04:53:50|27318.82
04:53:51|27318.82
04:53:52|27318.82
04:53:53|27318.82
04:53:54|27318.82
04:53:55|27318.82
04:53:56|27318.82
04:53:57|27318.82
04:53:58|27318.82
04:53:59|27318.82
04:54:00|27318.82
04:54:01|27318.82
04:54:02|27318.81
04:54:03|27318.81
04:54:04|27318.81
04:54:05|27318.81
04:54:06|27318.81
04:54:08|27318.81
04:54:08|27318.81
04:54:10|27318.82
04:54:11|27318.82
04:54:11|27318.82
04:54:12|27318.82
04:54:14|27318.82
04:54:14|27318.82
04:54:15|27318.82
04:54:17|27318.82
04:54:18|27318.82
04:54:18|27318.82
04:54:20|27318.82
04:54:21|27318.82
04:54:23|27318.82
04:54:23|27318.82
04:54:24|27318.82
04:54:25|27318.81
04:54:26|27318.81
04:54:27|27318.81
04:54:29|27318.81
04:54:30|27318.81
04:54:31|27318.81
04:54:32|27318.81
04:54:33|27318.81
04:54:34|27318.81
04:54:34|27318.81
04:54:35|27318.81
04:54:36|27317.71
04:54:37|27317.71
04:54:38|27317.71
04:54:40|27317.71
04:54:41|27317.71
04:54:42|27317.71
04:54:43|27317.71
04:54:43|27317.71
04:54:44|27317.71
04:54:45|27317.71
04:54:46|27317.71
04:54:48|27317.71
04:54:49|27317.7
04:54:50|27317.7
04:54:51|27317.7
04:54:52|27317.7
04:54:53|27317.7
04:54:54|27317.7
04:54:55|27317.7
04:54:56|27317.7
04:54:57|27317.7
04:54:58|27317.7
04:54:59|27317.7
04:55:00|27317.71
04:55:01|27317.71
04:55:02|27317.71
04:55:03|27317.71
04:55:04|27317.71
04:55:06|27317.71
04:55:06|27317.71
04:55:07|27317.71
04:55:08|27317.71
04:55:09|27317.71
04:55:10|27317.7
04:55:11|27317.7
04:55:12|27317.7
04:55:14|27317.71
04:55:14|27317.71
04:55:15|27317.71
04:55:16|27317.71
04:55:18|27317.71
04:55:19|27317.71
04:55:20|27317.71
04:55:21|27317.7
04:55:22|27317.7
04:55:23|27317.7
04:55:25|27317.7
04:55:25|27317.7
04:55:27|27317.7
04:55:28|27317.7
04:55:29|27317.7
04:55:30|27317.7
04:55:31|27317.7
04:55:32|27317.7
04:55:32|27314.58
04:55:34|27314.58
04:55:35|27314.58
04:55:35|27314.58
04:55:36|27314.58
04:55:38|27314.58
04:55:39|27314.58
04:55:39|27314.58
04:55:40|27314.58
04:55:42|27314.45
04:55:43|27314.45
04:55:43|27314.45
04:55:45|27314.45
04:55:46|27314.45
04:55:47|27314.45
04:55:48|27314.45
04:55:49|27314.45
04:55:50|27314.45
04:55:50|27314.45
04:55:51|27314.45
04:55:53|27314.45
04:55:54|27314.45
04:55:54|27314.11
04:55:56|27314.11
04:55:57|27314.11
04:55:58|27314.11
04:55:59|27314.11
04:55:59|27314.11
04:56:00|27312.97
04:56:02|27312.97
04:56:03|27312.97
04:56:03|27312.97
04:56:05|27312.97
04:56:06|27312.97
04:56:07|27310.51
04:56:08|27310.51
04:56:09|27310.51
04:56:10|27310.51
04:56:11|27310.52
04:56:12|27310.52
04:56:13|27310.52
04:56:14|27310.52
04:56:14|27310.52
04:56:15|27310.52
04:56:17|27310.51
04:56:18|27310.51
04:56:18|27310.51
04:56:20|27310.52
04:56:21|27310.52
04:56:23|27310.52
04:56:24|27310.52
04:56:25|27310.52
04:56:26|27310.52
04:56:27|27310.52
04:56:28|27310.52
04:56:29|27310.52
04:56:30|27310.52
04:56:31|27310.52
04:56:32|27310.52
04:56:33|27310.52
04:56:34|27310.52
04:56:35|27310.52
04:56:36|27310.51
04:56:37|27310.51
04:56:38|27310.51
04:56:39|27310.51
04:56:40|27310.51
04:56:40|27310.51
04:56:42|27310.52
04:56:43|27310.52
04:56:44|27310.52
04:56:45|27310.52
04:56:46|27310.52
04:56:47|27310.52
04:56:48|27310.52
04:56:49|27310.52
04:56:49|27310.52
04:56:50|27310.52
04:56:52|27310.52
04:56:53|27310.52
04:56:54|27310.52
04:56:55|27310.52
04:56:56|27310.52
04:56:57|27310.52
04:56:58|27310.52
04:56:59|27310.52
04:57:00|27310.52
04:57:01|27310.52
04:57:02|27310.52
04:57:03|27310.52
04:57:04|27310.51
04:57:05|27310.51
04:57:06|27310.51
04:57:07|27310.51
04:57:08|27310.51
04:57:09|27310.51
04:57:10|27310.51
04:57:11|27310.51
04:57:12|27310.51
04:57:13|27310.51
04:57:14|27310.51
04:57:16|27310.51
04:57:16|27310.51
04:57:17|27310.51
04:57:18|27310.51
04:57:19|27310.51
04:57:20|27310.51
04:57:21|27310.51
04:57:23|27310.51
04:57:24|27310.51
04:57:25|27310.51
04:57:26|27310.51
04:57:27|27310.51
04:57:29|27310.51
04:57:29|27310.51
04:57:30|27310.51
04:57:31|27310.51
04:57:32|27310.51
04:57:34|27310.51
04:57:35|27310.52
04:57:36|27310.52
04:57:37|27310.52
04:57:38|27310.52
04:57:39|27310.52
04:57:40|27310.52
04:57:41|27310.84
04:57:41|27310.84
04:57:42|27310.84
04:57:44|27310.84
04:57:45|27310.84
04:57:46|27310.84
04:57:47|27310.84
04:57:48|27310.84
04:57:49|27310.84
04:57:50|27310.85
04:57:51|27310.85
04:57:52|27310.85
04:57:53|27310.85
04:57:54|27310.85
04:57:55|27310.85
04:57:56|27310.85
04:57:57|27310.85
04:57:58|27310.85
04:57:59|27310.84
04:58:00|27310.84
04:58:01|27310.84
04:58:02|27310.84
04:58:03|27310.84
04:58:05|27310.84
04:58:05|27310.84
04:58:06|27310.84
04:58:07|27310.84
04:58:08|27310.85
04:58:09|27310.85
04:58:10|27310.85
04:58:11|27310.85
04:58:12|27310.85
04:58:13|27310.85
04:58:14|27310.85
04:58:15|27310.85
04:58:16|27310.84
04:58:17|27310.84
04:58:18|27310.84
04:58:19|27310.84
04:58:20|27310.85
04:58:21|27310.84
04:58:22|27310.84
04:58:24|27310.84
04:58:25|27310.84
04:58:26|27310.84
04:58:27|27310.85
04:58:28|27310.85
04:58:29|27310.84
04:58:30|27310.84
04:58:31|27310.84
04:58:32|27310.84
04:58:33|27310.84
04:58:34|27310.85
04:58:35|27310.85
04:58:36|27310.85
04:58:37|27310.85
04:58:38|27310.85
04:58:39|27310.85
04:58:40|27310.85
04:58:41|27310.85
04:58:42|27310.85
04:58:43|27310.85
04:58:44|27310.85
04:58:45|27310.85
04:58:46|27310.84
04:58:47|27310.84
04:58:48|27310.84
04:58:49|27310.84
04:58:50|27310.84
04:58:51|27310.84
04:58:52|27310.85
04:58:53|27310.85
04:58:54|27310.85
04:58:55|27310.85
04:58:56|27310.85
04:58:57|27310.85
04:58:58|27310.85
04:58:59|27310.85
04:59:00|27310.85
04:59:01|27310.85
04:59:02|27310.85
04:59:03|27310.85
04:59:04|27310.84
04:59:05|27310.84
04:59:06|27310.84
04:59:07|27310.84
04:59:08|27310.84
04:59:09|27310.85
04:59:10|27310.51
04:59:11|27309.47
04:59:12|27309.47
04:59:13|27309.47
04:59:14|27309.47
04:59:15|27309.47
04:59:16|27306.74
04:59:17|27306.74
04:59:18|27306.74
04:59:19|27306.74
04:59:20|27306.74
04:59:21|27306.74
04:59:22|27306.74
04:59:23|27306.74
04:59:24|27306.74
04:59:25|27306.74
04:59:27|27306.74
04:59:27|27305.88
04:59:28|27305.88
04:59:29|27305.88
04:59:30|27305.88
04:59:32|27305.87
04:59:32|27305.87
04:59:33|27305.87
04:59:34|27305.87
04:59:35|27305.74
04:59:37|27305.74
04:59:37|27305.74
04:59:39|27305.74
04:59:40|27305.74
04:59:41|27305.74
04:59:42|27305.74
04:59:43|27305.74
04:59:43|27305.74
04:59:45|27305.74
04:59:46|27305.74
04:59:46|27305.74
04:59:47|27305.74
04:59:49|27305.74
04:59:50|27305.74
04:59:51|27305.
04:59:52|27305.
04:59:53|27305.01
04:59:54|27305.01
04:59:55|27305.01
04:59:56|27305.01
04:59:57|27305.01
04:59:58|27305.01
04:59:59|27305.01
05:00:00|27305.01
05:00:01|27305.01
05:00:02|27305.01
05:00:03|27305.01
05:00:04|27305.01
05:00:05|27305.01
05:00:06|27306.04
05:00:07|27306.04
05:00:08|27306.04
05:00:09|27306.04
05:00:10|27306.04
05:00:11|27306.04
05:00:12|27306.04
05:00:13|27306.04
05:00:14|27306.04
05:00:15|27306.04
05:00:16|27306.04
05:00:17|27306.74
05:00:18|27306.74
05:00:20|27306.74
05:00:20|27306.74
05:00:21|27306.74
05:00:22|27306.74
05:00:23|27306.74
05:00:24|27306.74
05:00:26|27306.74
05:00:27|27306.74
05:00:28|27306.74
05:00:29|27306.74
05:00:30|27306.74
05:00:31|27306.74
05:00:32|27306.74
05:00:32|27306.74
05:00:34|27306.74
05:00:35|27306.74
05:00:36|27306.74
05:00:37|27306.74
05:00:38|27306.74
05:00:39|27306.74
05:00:40|27306.74
05:00:41|27306.74
05:00:42|27306.74
05:00:43|27306.74
05:00:44|27306.74
05:00:45|27306.74
05:00:46|27306.74
05:00:47|27306.74
05:00:48|27306.74
05:00:49|27306.74
05:00:51|27306.74
05:00:51|27306.74
05:00:53|27306.74
05:00:54|27306.74
05:00:54|27306.74
05:00:56|27306.74
05:00:57|27306.74
05:00:58|27306.74
05:00:59|27306.74
05:01:00|27306.74
05:01:01|27306.74
05:01:03|27306.74
05:01:03|27306.74
05:01:04|27306.74
05:01:05|27306.74
05:01:06|27306.74
05:01:07|27306.74
05:01:08|27306.74
05:01:09|27306.74
05:01:10|27306.74
05:01:11|27306.74
05:01:12|27306.74
05:01:13|27306.59
05:01:14|27305.75
05:01:15|27305.75
05:01:16|27305.75
05:01:17|27305.75
05:01:18|27305.75
05:01:19|27305.75
05:01:20|27305.75
05:01:21|27305.76
05:01:22|27291.98
05:01:23|27293.38
05:01:24|27295.55
05:01:25|27295.55
05:01:27|27295.55
05:01:28|27295.55
05:01:29|27295.55
05:01:30|27295.55
05:01:30|27295.55
05:01:32|27295.55
05:01:32|27295.55
05:01:34|27295.55
05:01:35|27295.55
05:01:36|27295.54
05:01:37|27291.91
05:01:38|27291.91
05:01:39|27291.91
05:01:40|27291.91
05:01:41|27291.91
05:01:42|27291.89
05:01:43|27285.53
05:01:44|27285.53
05:01:45|27285.53
05:01:46|27288.42
05:01:47|27288.42
05:01:48|27290.29
05:01:49|27290.29
05:01:50|27290.29
05:01:51|27290.29
05:01:52|27290.02
05:01:53|27290.02
05:01:54|27290.02
05:01:55|27290.02
05:01:56|27290.02
05:01:57|27290.02
05:01:58|27290.02
05:01:59|27290.02
05:02:00|27290.02
05:02:01|27290.02
05:02:02|27290.02
05:02:03|27290.02
05:02:04|27290.02
05:02:05|27290.02
05:02:06|27290.02
05:02:07|27290.02
05:02:08|27290.02
05:02:09|27290.03
05:02:10|27290.03
05:02:11|27290.02
05:02:12|27289.97
05:02:13|27289.97
05:02:14|27289.46
05:02:15|27289.46
05:02:16|27289.46
05:02:17|27289.46
05:02:18|27289.46
05:02:19|27288.71
05:02:20|27288.71
05:02:21|27288.71
05:02:22|27286.35
05:02:23|27286.35
05:02:24|27286.36
05:02:25|27286.36
05:02:26|27286.36
05:02:27|27287.38
05:02:29|27287.38
05:02:30|27287.38
05:02:31|27287.38
05:02:32|27287.38
05:02:33|27287.38
05:02:34|27287.38
05:02:35|27287.38
05:02:36|27287.38
05:02:37|27287.38
05:02:39|27286.34
05:02:39|27286.34
05:02:40|27286.34
05:02:41|27286.34
05:02:43|27286.34
05:02:43|27286.34
05:02:45|27286.36
05:02:46|27286.36
05:02:47|27286.36
05:02:48|27286.36
05:02:48|27286.36
05:02:49|27286.36
05:02:50|27286.36
05:02:52|27286.36
05:02:52|27286.36
05:02:53|27286.36
05:02:55|27286.36
05:02:56|27286.36
05:02:57|27286.36
05:02:58|27286.36
05:02:59|27286.36
05:03:00|27286.36
05:03:01|27286.36
05:03:01|27286.36
05:03:02|27286.36
05:03:04|27286.36
05:03:04|27286.36
05:03:06|27286.26
05:03:06|27285.62
05:03:08|27285.62
05:03:08|27285.62
05:03:09|27285.62
05:03:11|27285.63
05:03:11|27285.62
05:03:13|27285.63
05:03:13|27285.63
05:03:14|27285.63
05:03:16|27285.63
05:03:16|27285.63
05:03:17|27285.63
05:03:19|27285.63
05:03:19|27294.58
05:03:20|27294.58
05:03:21|27294.58
05:03:22|27295.94
05:03:23|27295.94
05:03:24|27295.94
05:03:25|27295.94
05:03:26|27295.94
05:03:28|27295.94
05:03:29|27295.96
05:03:30|27297.8
05:03:31|27297.8
05:03:32|27297.8
05:03:33|27297.81
05:03:34|27297.81
05:03:35|27297.81
05:03:36|27297.81
05:03:37|27297.81
05:03:38|27300.
05:03:39|27300.
05:03:40|27302.27
05:03:41|27302.27
05:03:42|27302.26
05:03:43|27302.26
05:03:44|27302.48
05:03:45|27305.
05:03:46|27305.
05:03:47|27305.
05:03:48|27305.
05:03:49|27305.
05:03:50|27305.81
05:03:51|27305.81
05:03:52|27305.81
05:03:53|27305.81
05:03:54|27305.81
05:03:55|27305.81
05:03:56|27305.82
05:03:57|27305.82
05:03:58|27305.82
05:03:59|27305.82
05:04:00|27305.82
05:04:01|27305.82
05:04:02|27305.82
05:04:03|27305.82
05:04:04|27305.82
05:04:05|27305.82
05:04:06|27305.82
05:04:07|27305.81
05:04:08|27305.81
05:04:09|27305.81
05:04:10|27305.81
05:04:11|27305.81
05:04:12|27305.81
05:04:13|27305.81
05:04:15|27305.81
05:04:15|27305.81
05:04:16|27305.82
05:04:18|27305.82
05:04:19|27305.82
05:04:19|27305.82
05:04:20|27305.82
05:04:21|27305.82
05:04:23|27305.81
05:04:24|27305.81
05:04:25|27305.81
05:04:26|27305.81
05:04:27|27305.81
05:04:28|27305.93
05:04:29|27305.93
05:04:30|27305.93
05:04:32|27305.93
05:04:32|27305.93
05:04:34|27305.93
05:04:34|27305.93
05:04:36|27305.93
05:04:37|27305.93
05:04:37|27305.93
05:04:39|27305.93
05:04:40|27307.07
05:04:41|27307.07
05:04:42|27307.07
05:04:43|27307.07
05:04:44|27307.39
05:04:45|27307.39
05:04:46|27307.39
05:04:47|27307.39
05:04:48|27307.38
05:04:49|27307.38
05:04:50|27307.38
05:04:51|27307.38
05:04:52|27307.38
05:04:53|27307.38
05:04:54|27307.38
05:04:55|27307.39
05:04:56|27307.39
05:04:57|27307.39
05:04:58|27307.39
05:04:59|27307.39
05:05:00|27307.39
05:05:01|27307.39
05:05:02|27307.39
05:05:03|27311.87
05:05:04|27319.18
05:05:05|27316.62
05:05:06|27316.62
05:05:07|27315.45
05:05:08|27315.45
05:05:09|27315.45
05:05:10|27315.45
05:05:11|27315.45
05:05:12|27315.45
05:05:13|27315.45
05:05:15|27315.45
05:05:16|27315.45
05:05:17|27315.45
05:05:17|27315.45
05:05:19|27315.45
05:05:20|27315.46
05:05:20|27315.46
05:05:21|27315.46
05:05:22|27315.46
05:05:23|27315.46
05:05:24|27315.46
05:05:26|27315.46
05:05:27|27315.46
05:05:28|27315.46
05:05:28|27315.46
05:05:30|27315.45
05:05:31|27315.45
05:05:32|27315.45
05:05:33|27315.45
05:05:34|27315.45
05:05:35|27315.46
05:05:36|27315.46
05:05:37|27315.46
05:05:38|27315.46
05:05:40|27315.46
05:05:41|27315.46
05:05:42|27315.46
05:05:43|27315.46
05:05:44|27315.49
05:05:44|27316.86
05:05:45|27316.86
05:05:46|27316.86
05:05:47|27316.86
05:05:49|27317.99
05:05:50|27317.99
05:05:50|27317.98
05:05:52|27317.98
05:05:52|27317.98
05:05:53|27317.98
05:05:54|27317.98
05:05:56|27317.98
05:05:57|27317.99
05:05:58|27317.99
05:05:59|27317.99
05:06:00|27317.99
05:06:00|27317.99
05:06:02|27317.99
05:06:03|27317.98
05:06:04|27317.99
05:06:05|27317.98
05:06:06|27317.98
05:06:07|27317.99
05:06:08|27317.99
05:06:09|27317.98
05:06:10|27317.98
05:06:11|27317.98
05:06:12|27317.98
05:06:13|27317.98
05:06:14|27317.98
05:06:15|27317.98
05:06:16|27317.98
05:06:17|27317.98
05:06:18|27317.98
05:06:19|27317.98
05:06:20|27317.98
05:06:21|27317.98
05:06:22|27317.98
05:06:23|27317.98
05:06:24|27317.98
05:06:25|27317.99
05:06:26|27317.98
05:06:27|27317.99
05:06:28|27317.99
05:06:29|27317.99
05:06:30|27317.99
05:06:31|27317.99
05:06:33|27317.99
05:06:34|27317.99
05:06:35|27317.99
05:06:36|27317.99
05:06:37|27317.99
05:06:38|27316.15
05:06:39|27316.15
05:06:40|27316.15
05:06:41|27316.15
05:06:42|27316.15
05:06:43|27316.15
05:06:44|27316.15
05:06:45|27316.15
05:06:46|27316.15
05:06:47|27316.15
05:06:48|27316.15
05:06:49|27314.19
05:06:50|27312.91
05:06:51|27312.91
05:06:52|27312.91
05:06:53|27312.91
05:06:54|27312.9
05:06:55|27312.91
05:06:56|27314.18
05:06:57|27314.18
05:06:58|27314.18
05:06:59|27314.18
05:07:00|27314.18
05:07:01|27314.18
05:07:02|27314.19
05:07:03|27314.22
05:07:04|27314.22
05:07:05|27314.22
05:07:06|27314.22
05:07:07|27314.22
05:07:08|27314.22
05:07:10|27314.22
05:07:10|27314.22
05:07:11|27314.22
05:07:12|27314.22
05:07:13|27314.21
05:07:14|27314.21
05:07:15|27314.22
05:07:16|27314.22
05:07:17|27314.22
05:07:18|27314.22
05:07:19|27314.22
05:07:20|27314.22
05:07:21|27314.22
05:07:23|27314.22
05:07:23|27314.22
05:07:25|27314.21
05:07:25|27314.21
05:07:27|27314.21
05:07:27|27314.21
05:07:29|27314.21
05:07:29|27314.21
05:07:31|27314.21
05:07:31|27314.21
05:07:33|27314.21
05:07:35|27314.21
05:07:36|27314.21
05:07:37|27314.21
05:07:38|27314.21
05:07:38|27314.22
05:07:40|27314.22
05:07:41|27314.22
05:07:42|27314.22
05:07:43|27314.22
05:07:44|27314.22
05:07:45|27314.27
05:07:46|27314.27
05:07:47|27314.27
05:07:48|27314.27
05:07:49|27314.27
05:07:50|27314.27
05:07:51|27314.27
05:07:52|27314.27
05:07:53|27314.27
05:07:54|27314.27
05:07:55|27314.27
05:07:56|27314.27
05:07:57|27314.27
05:07:58|27314.27
05:07:59|27314.27
05:08:00|27314.27
05:08:01|27314.27
05:08:02|27314.26
05:08:03|27314.26
05:08:04|27314.26
05:08:05|27314.26
05:08:06|27314.26
05:08:07|27314.27
05:08:08|27314.26
05:08:09|27314.27
05:08:10|27314.27
05:08:12|27314.27
05:08:12|27314.27
05:08:13|27314.27
05:08:14|27314.27
05:08:15|27314.27
05:08:16|27314.27
05:08:18|27314.27
05:08:18|27314.27
05:08:19|27314.27
05:08:20|27314.27
05:08:21|27314.27
05:08:23|27314.27
05:08:24|27314.27
05:08:24|27314.27
05:08:25|27314.27
05:08:26|27314.27
05:08:27|27314.27
05:08:29|27314.27
05:08:29|27314.27
05:08:31|27314.27
05:08:31|27314.27
05:08:32|27314.26
05:08:34|27314.27
05:08:36|27314.27
05:08:36|27314.27
05:08:38|27314.27
05:08:39|27314.27
05:08:39|27314.27
05:08:41|27314.27
05:08:42|27314.27
05:08:43|27314.27
05:08:44|27314.27
05:08:45|27314.27
05:08:45|27314.27
05:08:46|27314.27
05:08:48|27314.27
05:08:49|27314.27
05:08:49|27314.27
05:08:50|27314.27
05:08:51|27314.27
05:08:52|27314.27
05:08:54|27314.27
05:08:54|27314.27
05:08:55|27314.27
05:08:56|27314.26
05:08:57|27314.26
05:08:59|27314.26
05:09:00|27314.26
05:09:00|27314.26
05:09:02|27314.26
05:09:03|27314.26
05:09:04|27314.26
05:09:04|27314.26
05:09:05|27314.26
05:09:06|27314.26
05:09:07|27314.26
05:09:08|27314.26
05:09:10|27314.26
05:09:11|27314.27
05:09:12|27314.27
05:09:13|27314.27
05:09:14|27314.27
05:09:15|27314.26
05:09:16|27314.26
05:09:17|27314.26
05:09:18|27314.26
05:09:19|27314.27
05:09:20|27314.27
05:09:21|27314.27
05:09:22|27314.26
05:09:23|27314.26
05:09:24|27314.26
05:09:25|27314.26
05:09:26|27314.26
05:09:27|27314.26
05:09:28|27314.26
05:09:29|27314.27
05:09:30|27314.27
05:09:31|27314.27
05:09:32|27314.27
05:09:33|27314.27
05:09:34|27314.26
05:09:36|27314.26
05:09:36|27314.26
05:09:38|27314.26
05:09:38|27314.26
05:09:40|27314.26
05:09:41|27314.26
05:09:42|27314.26
05:09:43|27314.26
05:09:44|27314.26
05:09:45|27314.26
05:09:46|27314.27
05:09:47|27314.27
05:09:48|27314.27
05:09:49|27314.27
05:09:50|27314.27
05:09:51|27314.27
05:09:52|27314.27
05:09:53|27314.26
05:09:54|27314.26
05:09:55|27314.26
05:09:56|27314.26
05:09:57|27314.26
05:09:58|27314.26
05:09:59|27314.26
05:10:00|27314.26
05:10:01|27314.27
05:10:02|27314.27
05:10:03|27314.27
05:10:04|27314.27
05:10:05|27314.27
05:10:06|27314.27
05:10:07|27314.27
05:10:08|27314.27
05:10:09|27314.27
05:10:10|27314.26
05:10:11|27318.65
05:10:12|27318.65
05:10:13|27318.65
05:10:14|27318.65
05:10:15|27318.65
05:10:16|27318.65
05:10:17|27318.64
05:10:18|27318.64
05:10:19|27318.64
05:10:20|27318.65
05:10:21|27318.65
05:10:22|27318.65
05:10:23|27318.64
05:10:24|27318.64
05:10:25|27318.64
05:10:26|27318.65
05:10:27|27318.65
05:10:28|27318.22
05:10:30|27318.07
05:10:30|27317.78
05:10:31|27317.78
05:10:32|27317.79
05:10:33|27317.79
05:10:34|27317.79
05:10:36|27317.79
05:10:37|27317.79
05:10:38|27317.38
05:10:40|27317.38
05:10:40|27317.38
05:10:41|27317.38
05:10:42|27317.38
05:10:43|27317.38
05:10:45|27317.38
05:10:46|27317.39
05:10:47|27317.39
05:10:48|27317.39
05:10:48|27317.38
05:10:49|27317.38
05:10:51|27317.38
05:10:51|27317.38
05:10:53|27317.39
05:10:53|27317.39
05:10:54|27317.39
05:10:55|27317.39
05:10:57|27317.39
05:10:57|27316.78
05:10:58|27316.78
05:10:59|27313.31
05:11:01|27313.31
05:11:02|27312.42
05:11:03|27312.42
05:11:03|27312.42
05:11:04|27312.42
05:11:05|27312.42
05:11:07|27312.42
05:11:07|27312.42
05:11:09|27312.42
05:11:09|27312.42
05:11:11|27312.42
05:11:12|27312.42
05:11:12|27312.42
05:11:14|27312.42
05:11:15|27312.42
05:11:15|27312.42
05:11:17|27312.42
05:11:18|27312.41
05:11:19|27312.41
05:11:19|27312.41
05:11:20|27312.41
05:11:22|27312.41
05:11:23|27312.41
05:11:24|27312.42
05:11:25|27312.42
05:11:26|27312.42
05:11:27|27312.42
05:11:28|27312.42
05:11:29|27312.42
05:11:30|27312.42
05:11:31|27312.42
05:11:32|27312.42
05:11:33|27312.42
05:11:34|27312.42
05:11:35|27312.42
05:11:37|27312.42
05:11:38|27312.41
05:11:39|27312.41
05:11:40|27312.41
05:11:41|27312.41
05:11:42|27312.41
05:11:43|27312.41
05:11:44|27312.41
05:11:45|27312.27
05:11:46|27312.27
05:11:47|27312.27
05:11:48|27312.27
05:11:50|27312.27
05:11:51|27312.27
05:11:51|27312.28
05:11:53|27312.28
05:11:53|27312.28
05:11:55|27312.28
05:11:55|27312.28
05:11:56|27312.28
05:11:58|27312.28
05:11:58|27312.28
05:12:00|27312.28
05:12:01|27312.28
05:12:01|27312.03
05:12:02|27310.63
05:12:03|27310.63
05:12:04|27310.63
05:12:05|27309.08
05:12:07|27309.08
05:12:07|27309.07
05:12:08|27309.07
05:12:09|27309.07
05:12:11|27309.07
05:12:11|27309.07
05:12:13|27309.07
05:12:13|27309.07
05:12:15|27309.08
05:12:15|27309.08
05:12:17|27309.08
05:12:18|27309.08
05:12:18|27310.09
05:12:20|27310.09
05:12:21|27310.09
05:12:21|27310.09
05:12:22|27310.09
05:12:23|27310.09
05:12:25|27310.09
05:12:26|27310.09
05:12:27|27310.09
05:12:28|27310.09
05:12:29|27310.09
05:12:30|27310.09
05:12:31|27310.09
05:12:32|27310.09
05:12:33|27310.09
05:12:34|27310.09
05:12:35|27310.09
05:12:36|27310.09
05:12:37|27310.09
05:12:39|27310.09
05:12:40|27310.09
05:12:41|27310.09
05:12:42|27310.09
05:12:43|27310.09
05:12:44|27310.09
05:12:45|27310.09
05:12:46|27310.18
05:12:47|27310.18
05:12:48|27310.18
05:12:49|27310.18
05:12:50|27310.18
05:12:51|27310.18
05:12:52|27310.18
05:12:53|27310.18
05:12:54|27310.18
05:12:55|27310.18
05:12:57|27310.17
05:12:57|27310.17
05:12:58|27310.18
05:12:59|27310.18
05:13:01|27310.18
05:13:01|27310.18
05:13:02|27310.17
05:13:03|27310.17
05:13:05|27310.17
05:13:06|27310.17
05:13:07|27310.17
05:13:08|27310.02
05:13:09|27310.02
05:13:10|27310.02
05:13:11|27310.02
05:13:12|27310.02
05:13:12|27310.02
05:13:13|27310.02
05:13:14|27310.02
05:13:16|27310.02
05:13:17|27310.02
05:13:18|27310.02
05:13:19|27310.02
05:13:20|27310.02
05:13:20|27310.02
05:13:21|27310.02
05:13:23|27310.02
05:13:23|27310.02
05:13:25|27310.02
05:13:25|27310.02
05:13:27|27310.02
05:13:28|27310.02
05:13:29|27310.02
05:13:30|27310.02
05:13:31|27310.02
05:13:32|27310.02
05:13:33|27310.02
05:13:34|27310.02
05:13:34|27310.02
05:13:36|27310.02
05:13:36|27310.02
05:13:38|27310.02
05:13:40|27310.02
05:13:41|27310.03
05:13:42|27310.03
05:13:43|27310.03
05:13:44|27310.03
05:13:45|27310.03
05:13:46|27310.03
05:13:47|27310.03
05:13:48|27310.03
05:13:49|27310.03
05:13:50|27310.02
05:13:51|27310.02
05:13:52|27310.02
05:13:53|27310.02
05:13:54|27310.02
05:13:55|27310.02
05:13:56|27310.02
05:13:57|27310.02
05:13:58|27310.02
05:13:59|27310.02
05:14:00|27310.02
05:14:01|27310.02
05:14:02|27310.02
05:14:03|27310.02
05:14:04|27310.02
05:14:05|27310.03
05:14:06|27310.03
05:14:07|27310.02
05:14:08|27310.02
05:14:09|27310.02
05:14:10|27310.02
05:14:11|27310.02
05:14:12|27310.02
05:14:13|27310.02
05:14:14|27310.02
05:14:15|27310.02
05:14:17|27310.03
05:14:17|27310.03
05:14:18|27310.03
05:14:19|27310.03
05:14:20|27310.03
05:14:21|27310.03
05:14:22|27310.03
05:14:23|27310.03
05:14:24|27310.03
05:14:25|27310.03
05:14:26|27310.03
05:14:27|27310.03
05:14:28|27310.03
05:14:29|27310.03
05:14:30|27310.03
05:14:31|27310.02
05:14:32|27310.02
05:14:34|27310.02
05:14:34|27310.03
05:14:35|27310.03
05:14:36|27310.03
05:14:37|27310.03
05:14:38|27310.03
05:14:39|27310.03
05:14:41|27310.03
05:14:42|27310.03
05:14:43|27310.03
05:14:45|27310.03
05:14:46|27310.02
05:14:47|27310.03
05:14:47|27310.03
05:14:49|27310.03
05:14:50|27310.03
05:14:51|27310.03
05:14:52|27310.03
05:14:52|27310.03
05:14:54|27310.03
05:14:55|27310.03
05:14:55|27310.02
05:14:57|27310.02
05:14:57|27310.02
05:14:58|27310.02
05:15:00|27310.02
05:15:01|27310.02
05:15:02|27310.02
05:15:03|27310.02
05:15:04|27310.02
05:15:05|27310.02
05:15:06|27310.03
05:15:07|27310.03
05:15:08|27310.03
05:15:09|27310.03
05:15:10|27310.03
05:15:11|27310.17
05:15:12|27310.17
05:15:13|27310.17
05:15:14|27310.17
05:15:15|27310.17
05:15:16|27310.17
05:15:17|27310.17
05:15:18|27310.17
05:15:19|27310.17
05:15:20|27310.17
05:15:21|27310.18
05:15:22|27310.18
05:15:23|27310.17
05:15:24|27310.18
05:15:25|27310.18
05:15:26|27310.18
05:15:27|27310.18
05:15:28|27310.18
05:15:29|27310.18
05:15:30|27310.18
05:15:31|27310.17
05:15:32|27310.17
05:15:33|27310.17
05:15:34|27310.17
05:15:35|27310.17
05:15:36|27310.17
05:15:37|27310.17
05:15:38|27310.17
05:15:39|27310.17
05:15:40|27310.17
05:15:41|27310.17
05:15:42|27310.17
05:15:43|27310.18
05:15:44|27310.18
05:15:45|27310.18
05:15:46|27310.18
05:15:47|27310.18
05:15:48|27310.18
05:15:49|27310.18
05:15:50|27310.18
05:15:51|27310.18
05:15:52|27310.18
05:15:53|27310.18
05:15:54|27310.18
05:15:55|27310.18
05:15:56|27310.18
05:15:57|27310.18
05:15:58|27310.18
05:15:59|27310.18
05:16:00|27310.18
05:16:01|27310.17
05:16:02|27310.17
05:16:03|27310.17
05:16:04|27310.17
05:16:05|27310.17
05:16:06|27310.18
05:16:07|27310.18
05:16:08|27310.18
05:16:09|27310.18
05:16:10|27310.18
05:16:11|27310.17
05:16:12|27310.17
05:16:13|27310.17
05:16:14|27310.17
05:16:15|27310.17
05:16:16|27310.17
05:16:17|27310.17
05:16:18|27310.17
05:16:20|27310.17
05:16:20|27310.17
05:16:21|27310.18
05:16:22|27310.18
05:16:23|27310.18
05:16:24|27310.18
05:16:25|27310.18
05:16:26|27310.18
05:16:27|27310.18
05:16:28|27310.18
05:16:29|27310.18
05:16:30|27310.18
05:16:31|27310.18
05:16:32|27310.18
05:16:33|27310.18
05:16:34|27310.17
05:16:36|27310.17
05:16:36|27310.17
05:16:37|27310.17
05:16:38|27310.17
05:16:39|27310.18
05:16:40|27310.18
05:16:42|27310.18
05:16:43|27310.17
05:16:44|27310.17
05:16:45|27310.17
05:16:46|27310.17
05:16:47|27310.18
05:16:48|27310.18
05:16:49|27310.18
05:16:50|27310.18
05:16:51|27310.18
05:16:52|27310.18
05:16:53|27310.18
05:16:54|27310.18
05:16:55|27310.18
05:16:56|27310.18
05:16:57|27310.18
05:16:58|27310.18
05:16:59|27310.18
05:17:00|27310.17
05:17:01|27310.17
05:17:03|27310.17
05:17:03|27310.17
05:17:04|27310.17
05:17:06|27310.17
05:17:06|27310.17
05:17:08|27310.17
05:17:08|27310.17
05:17:09|27310.17
05:17:10|27310.17
05:17:12|27310.17
05:17:13|27310.17
05:17:14|27310.17
05:17:15|27310.17
05:17:16|27310.17
05:17:17|27310.17
05:17:18|27310.17
05:17:20|27310.17
05:17:21|27310.17
05:17:22|27310.17
05:17:23|27310.17
05:17:24|27310.17
05:17:25|27310.17
05:17:26|27310.17
05:17:27|27310.17
05:17:28|27310.17
05:17:29|27310.17
05:17:30|27310.17
05:17:31|27310.17
05:17:32|27310.17
05:17:33|27310.17
05:17:34|27310.17
05:17:35|27310.17
05:17:36|27310.17
05:17:37|27310.17
05:17:38|27310.17
05:17:39|27310.17
05:17:40|27310.17
05:17:41|27310.17
05:17:42|27310.17
05:17:44|27310.17
05:17:44|27310.17
05:17:46|27310.17
05:17:47|27310.17
05:17:48|27310.17
05:17:49|27310.17
05:17:50|27310.17
05:17:51|27310.17
05:17:53|27310.17
05:17:53|27310.18
05:17:54|27310.18
05:17:55|27310.18
05:17:56|27310.18
05:17:57|27310.18
05:17:58|27310.18
05:17:59|27312.37
05:18:00|27312.37
05:18:02|27312.37
05:18:03|27312.37
05:18:04|27312.37
05:18:05|27312.37
05:18:06|27312.37
05:18:07|27312.37
05:18:08|27312.37
05:18:09|27312.37
05:18:10|27312.37
05:18:11|27312.37
05:18:11|27312.37
05:18:13|27312.36
05:18:14|27312.36
05:18:15|27312.36
05:18:16|27312.36
05:18:17|27312.36
05:18:18|27312.36
05:18:19|27312.36
05:18:20|27312.37
05:18:21|27312.37
05:18:22|27312.36
05:18:23|27312.36
05:18:24|27312.36
05:18:25|27312.36
05:18:26|27312.36
05:18:27|27312.36
05:18:28|27312.37
05:18:29|27312.37
05:18:30|27312.36
05:18:31|27312.36
05:18:32|27312.36
05:18:33|27312.36
05:18:34|27312.36
05:18:35|27312.36
05:18:36|27312.36
05:18:37|27312.36
05:18:38|27312.36
05:18:39|27312.36
05:18:40|27312.36
05:18:41|27311.
05:18:42|27311.
05:18:43|27311.
05:18:45|27311.
05:18:46|27311.
05:18:46|27311.
05:18:47|27311.
05:18:48|27311.
05:18:50|27311.
05:18:51|27311.
05:18:52|27311.
05:18:53|27311.
05:18:54|27310.6
05:18:55|27310.6
05:18:56|27310.61
05:18:57|27310.61
05:18:58|27310.61
05:18:59|27310.61
05:19:00|27310.61
05:19:01|27310.61
05:19:02|27310.61
05:19:03|27310.61
05:19:04|27310.61
05:19:05|27310.61
05:19:06|27310.61
05:19:07|27310.61
05:19:08|27310.61
05:19:09|27310.61
05:19:10|27310.61
05:19:11|27310.01
05:19:12|27310.01
05:19:13|27306.78
05:19:14|27306.78
05:19:15|27306.78
05:19:16|27306.78
05:19:17|27306.78
05:19:18|27306.78
05:19:19|27306.78
05:19:20|27306.78
05:19:21|27306.78
05:19:22|27306.78
05:19:23|27306.78
05:19:24|27306.78
05:19:25|27306.78
05:19:26|27306.78
05:19:27|27306.78
05:19:28|27306.78
05:19:29|27306.78
05:19:30|27306.78
05:19:31|27306.78
05:19:32|27306.78
05:19:33|27306.78
05:19:34|27306.78
05:19:35|27306.78
05:19:36|27306.78
05:19:37|27306.78
05:19:38|27306.78
05:19:39|27306.78
05:19:40|27306.78
05:19:41|27306.78
05:19:42|27306.78
05:19:43|27306.78
05:19:45|27306.78
05:19:45|27306.78
05:19:46|27306.78
05:19:48|27303.45
05:19:48|27303.45
05:19:49|27303.45
05:19:51|27303.45
05:19:52|27303.45
05:19:53|27303.45
05:19:54|27303.45
05:19:55|27303.45
05:19:55|27303.45
05:19:56|27303.45
05:19:57|27303.45
05:19:59|27303.46
05:20:00|27303.46
05:20:01|27303.46
05:20:02|27303.46
05:20:02|27303.46
05:20:03|27303.46
05:20:04|27303.46
05:20:06|27303.46
05:20:07|27303.46
05:20:07|27303.46
05:20:09|27303.46
05:20:09|27303.46
05:20:10|27303.46
05:20:11|27303.46
05:20:22|27303.46
05:20:23|27301.69
05:20:23|27301.69
05:20:25|27300.24
05:20:25|27300.24
05:20:26|27300.24
05:20:27|27300.24
05:20:28|27300.
05:20:30|27300.
05:20:30|27300.
05:20:31|27297.95
05:20:33|27297.95
05:20:33|27297.94
05:20:34|27297.94
05:20:36|27297.94
05:20:37|27297.94
05:20:37|27297.94
05:20:38|27297.7
05:20:39|27297.7
05:20:40|27297.7
05:20:41|27297.7
05:20:43|27297.62
05:20:43|27297.53
05:20:45|27297.53
05:20:46|27297.53
05:20:47|27297.53
05:20:48|27297.52
05:20:49|27297.52
05:20:51|27297.52
05:20:51|27297.52
05:20:53|27297.52
05:20:54|27297.52
05:20:55|27297.52
05:20:56|27297.52
05:20:57|27297.52
05:20:58|27297.52
05:20:59|27297.52
05:21:00|27297.52
05:21:01|27297.52
05:21:02|27294.87
05:21:03|27294.23
05:21:04|27282.69
05:21:06|27276.47
05:21:06|27277.07
05:21:07|27277.98
05:21:08|27277.98
05:21:09|27277.98
05:21:10|27277.98
05:21:11|27277.98
05:21:12|27277.98
05:21:13|27277.98
05:21:14|27277.98
05:21:15|27277.98
05:21:16|27277.98
05:21:17|27277.98
05:21:18|27277.98
05:21:20|27279.99
05:21:21|27279.99
05:21:21|27279.99
05:21:23|27279.99
05:21:24|27279.99
05:21:25|27279.99
05:21:25|27279.99
05:21:26|27278.51
05:21:27|27276.84
05:21:29|27276.84
05:21:29|27276.61
05:21:30|27276.61
05:21:32|27276.94
05:21:32|27277.97
05:21:34|27277.97
05:21:35|27277.97
05:21:35|27277.96
05:21:36|27277.96
05:21:38|27277.96
05:21:39|27276.7
05:21:40|27276.61
05:21:40|27276.61
05:21:41|27276.6
05:21:42|27276.6
05:21:44|27276.6
05:21:44|27276.6
05:21:46|27276.6
05:21:47|27276.6
05:21:48|27276.6
05:21:49|27276.6
05:21:51|27276.6
05:21:51|27276.6
05:21:52|27276.53
05:21:53|27276.52
05:21:55|27276.52
05:21:55|27276.52
05:21:56|27276.52
05:21:57|27276.52
05:21:58|27276.52
05:22:00|27276.52
05:22:00|27276.52
05:22:02|27276.53
05:22:02|27276.53
05:22:04|27276.53
05:22:05|27276.53
05:22:05|27276.53
05:22:06|27276.53
05:22:08|27276.53
05:22:09|27276.53
05:22:09|27276.53
05:22:11|27276.53
05:22:12|27276.53
05:22:12|27276.53
05:22:13|27276.53
05:22:15|27276.53
05:22:16|27276.53
05:22:17|27276.53
05:22:18|27276.53
05:22:19|27276.53
05:22:20|27276.52
05:22:21|27276.52
05:22:21|27276.52
05:22:23|27276.52
05:22:24|27276.52
05:22:25|27276.52
05:22:26|27276.52
05:22:27|27276.52
05:22:28|27276.52
05:22:29|27276.52
05:22:30|27276.52
05:22:31|27276.52
05:22:32|27276.52
05:22:32|27276.52
05:22:33|27276.52
05:22:34|27273.76
05:22:36|27273.66
05:22:36|27273.81
05:22:38|27273.81
05:22:39|27276.6
05:22:40|27276.6
05:22:41|27276.6
05:22:41|27276.6
05:22:43|27276.6
05:22:43|27276.6
05:22:45|27276.6
05:22:45|27276.6
05:22:47|27278.93
05:22:49|27278.93
05:22:49|27278.93
05:22:50|27278.93
05:22:51|27278.93
05:22:53|27278.93
05:22:53|27278.93
05:22:54|27278.93
05:22:55|27278.93
05:22:56|27278.93
05:22:57|27278.93
05:22:58|27278.94
05:22:59|27278.93
05:23:00|27278.93
05:23:01|27278.93
05:23:02|27278.93
05:23:04|27278.93
05:23:04|27278.93
05:23:05|27278.93
05:23:06|27278.93
05:23:07|27278.93
05:23:09|27278.93
05:23:10|27278.93
05:23:11|27278.93
05:23:12|27278.93
05:23:12|27278.94
05:23:13|27278.94
05:23:14|27278.94
05:23:15|27278.94
05:23:16|27278.94
05:23:17|27278.94
05:23:18|27278.94
05:23:20|27278.93
05:23:21|27278.93
05:23:21|27278.93
05:23:23|27278.93
05:23:23|27278.94
05:23:25|27278.94
05:23:26|27278.94
05:23:27|27278.94
05:23:27|27278.94
05:23:28|27278.93
05:23:30|27278.93
05:23:31|27278.93
05:23:31|27278.93
05:23:33|27278.93
05:23:34|27278.93
05:23:35|27278.93
05:23:36|27278.93
05:23:37|27278.93
05:23:38|27278.93
05:23:39|27278.93
05:23:40|27278.93
05:23:41|27278.93
05:23:42|27280.96
05:23:43|27280.96
05:23:44|27280.96
05:23:45|27280.96
05:23:46|27280.96
05:23:47|27280.96
05:23:49|27282.83
05:23:50|27282.83
05:23:51|27285.93
05:23:52|27289.99
05:23:53|27289.99
05:23:54|27289.99
05:23:55|27289.99
05:23:57|27289.99
05:23:58|27289.99
05:23:59|27289.99
05:24:00|27289.99
05:24:00|27289.99
05:24:01|27289.99
05:24:02|27289.99
05:24:04|27289.99
05:24:04|27289.99
05:24:05|27289.99
05:24:06|27289.99
05:24:08|27289.99
05:24:09|27293.
05:24:10|27293.
05:24:11|27301.17
05:24:12|27301.17
05:24:13|27299.88
05:24:14|27299.88
05:24:15|27299.88
05:24:16|27299.88
05:24:17|27299.78
05:24:18|27299.78
05:24:19|27299.78
05:24:20|27299.78
05:24:21|27299.78
05:24:22|27297.78
05:24:23|27297.78
05:24:24|27297.79
05:24:25|27297.79
05:24:26|27297.79
05:24:27|27297.79
05:24:28|27297.79
05:24:29|27297.79
05:24:30|27297.79
05:24:31|27297.79
05:24:32|27297.79
05:24:33|27297.79
05:24:34|27297.78
05:24:35|27297.78
05:24:36|27297.78
05:24:37|27297.78
05:24:38|27297.78
05:24:39|27297.78
05:24:40|27297.78
05:24:41|27297.78
05:24:42|27297.78
05:24:43|27297.78
05:24:44|27297.78
05:24:45|27297.79
05:24:46|27297.79
05:24:47|27297.79
05:24:48|27297.78
05:24:49|27297.78
05:24:51|27297.78
05:24:51|27297.78
05:24:52|27297.78
05:24:53|27297.78
05:24:54|27297.78
05:24:56|27297.79
05:24:56|27297.79
05:24:57|27297.79
05:24:58|27297.79
05:24:59|27297.79
05:25:00|27297.79
05:25:01|27297.79
05:25:02|27297.79
05:25:03|27297.79
05:25:04|27297.79
05:25:06|27297.79
05:25:06|27297.79
05:25:07|27297.79
05:25:08|27297.78
05:25:09|27297.78
05:25:10|27297.78
05:25:11|27297.78
05:25:12|27297.78
05:25:13|27297.78
05:25:14|27297.78
05:25:16|27297.78
05:25:17|27297.78
05:25:18|27297.78
05:25:18|27297.78
05:25:19|27297.79
05:25:20|27297.78
05:25:22|27297.79
05:25:22|27297.79
05:25:24|27297.79
05:25:25|27297.79
05:25:25|27297.79
05:25:27|27297.79
05:25:27|27297.79
05:25:29|27297.78
05:25:30|27297.78
05:25:31|27297.78
05:25:32|27297.78
05:25:33|27297.78
05:25:34|27297.78
05:25:35|27296.14
05:25:36|27293.5
05:25:37|27293.5
05:25:37|27292.15
05:25:39|27292.15
05:25:40|27292.15
05:25:41|27292.15
05:25:42|27292.15
05:25:43|27292.15
05:25:44|27292.15
05:25:45|27292.15
05:25:46|27292.15
05:25:47|27292.16
05:25:48|27292.16
05:25:49|27292.16
05:25:50|27292.16
05:25:51|27276.52
05:25:53|27275.53
05:25:54|27275.53
05:25:55|27275.53
05:25:56|27275.53
05:25:57|27275.53
05:25:58|27275.53
05:25:59|27273.1
05:26:00|27273.11
05:26:01|27273.11
05:26:02|27273.11
05:26:03|27271.89
05:26:05|27265.55
05:26:05|27265.55
05:26:06|27265.55
05:26:07|27265.54
05:26:08|27265.55
05:26:09|27265.55
05:26:10|27265.55
05:26:11|27265.55
05:26:12|27265.55
05:26:13|27265.55
05:26:14|27265.55
05:26:15|27267.09
05:26:16|27259.79
05:26:17|27259.58
05:26:18|27264.04
05:26:19|27266.68
05:26:20|27268.46
05:26:21|27268.46
05:26:22|27268.46
05:26:23|27268.46
05:26:24|27268.45
05:26:25|27268.45
05:26:26|27268.45
05:26:27|27268.45
05:26:28|27268.45
05:26:29|27268.45
05:26:30|27268.45
05:26:31|27268.45
05:26:32|27268.45
05:26:33|27268.45
05:26:34|27268.45
05:26:35|27268.45
05:26:36|27268.45
05:26:37|27268.45
05:26:38|27268.46
05:26:39|27268.46
05:26:41|27268.52
05:26:42|27268.52
05:26:42|27273.27
05:26:43|27273.27
05:26:44|27273.27
05:26:46|27273.31
05:26:46|27273.31
05:26:48|27275.
05:26:48|27275.
05:26:49|27275.
05:26:51|27275.
05:26:52|27280.
05:26:53|27280.
05:26:54|27283.48
05:26:55|27284.91
05:26:56|27284.91
05:26:57|27284.91
05:26:59|27284.91
05:27:00|27284.91
05:27:01|27284.91
05:27:02|27284.3
05:27:03|27280.75
05:27:04|27280.75
05:27:06|27280.74
05:27:07|27280.74
05:27:07|27279.39
05:27:08|27278.96
05:27:10|27278.96
05:27:10|27278.96
05:27:12|27278.96
05:27:12|27278.96
05:27:14|27278.96
05:27:15|27278.96
05:27:16|27278.96
05:27:17|27274.5
05:27:18|27274.5
05:27:19|27274.5
05:27:20|27274.51
05:27:21|27274.51
05:27:22|27274.51
05:27:22|27274.5
05:27:24|27273.04
05:27:24|27273.04
05:27:26|27273.04
05:27:27|27272.26
05:27:28|27272.26
05:27:28|27272.26
05:27:29|27272.26
05:27:30|27270.39
05:27:32|27270.39
05:27:32|27270.4
05:27:34|27270.4
05:27:35|27270.4
05:27:36|27270.4
05:27:37|27270.4
05:27:38|27270.4
05:27:39|27270.4
05:27:40|27270.4
05:27:40|27270.4
05:27:42|27270.4
05:27:42|27270.4
05:27:44|27270.
05:27:45|27269.57
05:27:46|27269.57
05:27:47|27269.57
05:27:48|27269.57
05:27:49|27266.99
05:27:50|27266.99
05:27:51|27266.99
05:27:52|27266.99
05:27:53|27266.99
05:27:54|27266.99
05:27:55|27266.99
05:27:56|27266.99
05:27:58|27266.99
05:27:59|27266.99
05:28:00|27266.99
05:28:01|27266.99
05:28:02|27266.99
05:28:03|27266.99
05:28:04|27266.99
05:28:05|27266.99
05:28:06|27266.99
05:28:07|27266.99
05:28:08|27266.99
05:28:09|27266.99
05:28:10|27266.99
05:28:11|27266.99
05:28:12|27266.99
05:28:13|27266.99
05:28:14|27267.
05:28:15|27267.
05:28:16|27267.
05:28:17|27267.
05:28:18|27267.
05:28:19|27267.
05:28:20|27267.
05:28:21|27267.
05:28:22|27267.
05:28:23|27267.
05:28:24|27267.
05:28:25|27267.
05:28:26|27267.
05:28:27|27267.
05:28:28|27267.
05:28:29|27267.
05:28:30|27266.99
05:28:31|27266.99
05:28:32|27266.99
05:28:33|27267.61
05:28:34|27271.44
05:28:35|27273.58
05:28:36|27273.58
05:28:37|27273.58
05:28:38|27273.58
05:28:39|27275.57
05:28:40|27276.65
05:28:41|27276.91
05:28:42|27279.99
05:28:43|27285.
05:28:44|27285.
05:28:45|27287.72
05:28:46|27287.72
05:28:47|27287.72
05:28:48|27287.72
05:28:49|27287.72
05:28:50|27287.72
05:28:51|27287.72
05:28:52|27287.72
05:28:54|27287.72
05:28:54|27287.72
05:28:55|27287.72
05:28:57|27287.71
05:28:57|27287.71
05:28:58|27287.71
05:29:00|27287.71
05:29:01|27287.71
05:29:01|27287.71
05:29:03|27287.71
05:29:04|27287.71
05:29:05|27287.71
05:29:06|27286.99
05:29:07|27284.19
05:29:07|27284.19
05:29:09|27284.19
05:29:10|27281.73
05:29:11|27281.73
05:29:12|27281.73
05:29:13|27281.73
05:29:14|27281.73
05:29:15|27281.73
05:29:16|27281.73
05:29:17|27281.73
05:29:18|27281.73
05:29:19|27268.98
05:29:20|27270.56
05:29:21|27271.1
05:29:22|27271.1
05:29:23|27271.1
05:29:24|27271.1
05:29:25|27271.56
05:29:26|27271.56
05:29:27|27271.56
05:29:28|27271.56
05:29:29|27271.56
05:29:30|27271.56
05:29:31|27271.56
05:29:32|27271.56
05:29:33|27271.56
05:29:34|27271.56
05:29:35|27271.56
05:29:36|27271.56
05:29:37|27271.56
05:29:38|27271.56
05:29:39|27271.56
05:29:40|27271.56
05:29:41|27271.49
05:29:42|27271.06
05:29:43|27270.46
05:29:44|27268.97
05:29:45|27268.97
05:29:46|27268.97
05:29:47|27268.97
05:29:48|27268.97
05:29:49|27268.97
05:29:50|27268.97
05:29:51|27268.97
05:29:52|27268.97
05:29:54|27268.98
05:29:55|27268.98
05:29:56|27268.98
05:29:57|27268.98
05:29:58|27268.98
05:29:59|27268.98
05:30:00|27268.98
05:30:01|27268.98
05:30:02|27268.98
05:30:03|27268.98
05:30:04|27268.98
05:30:05|27268.97
05:30:06|27268.97
05:30:07|27268.97
05:30:08|27271.72
05:30:09|27271.72
05:30:10|27271.72
05:30:11|27271.73
05:30:12|27271.73
05:30:13|27271.73
05:30:14|27271.73
05:30:15|27271.73
05:30:16|27271.73
05:30:18|27274.39
05:30:18|27274.39
05:30:19|27274.39
05:30:20|27274.4
05:30:21|27274.4
05:30:22|27274.4
05:30:23|27274.4
05:30:24|27274.4
05:30:25|27274.4
05:30:26|27275.39
05:30:27|27275.39
05:30:28|27275.39
05:30:29|27275.39
05:30:30|27275.4
05:30:31|27275.4
05:30:32|27275.39
05:30:33|27275.39
05:30:34|27275.39
05:30:35|27275.4
05:30:36|27276.81
05:30:37|27276.91
05:30:38|27276.91
05:30:39|27276.91
05:30:40|27276.91
05:30:41|27276.91
05:30:42|27276.91
05:30:43|27276.91
05:30:44|27276.9
05:30:45|27276.9
05:30:46|27276.9
05:30:47|27276.9
05:30:48|27276.9
05:30:49|27276.91
05:30:50|27276.91
05:30:51|27276.91
05:30:52|27276.91
05:30:53|27276.91
05:30:54|27276.91
05:30:55|27276.91
05:30:56|27276.91
05:30:58|27276.91
05:30:59|27276.91
05:31:00|27276.91
05:31:01|27276.9
05:31:02|27276.9
05:31:03|27276.9
05:31:04|27276.9
05:31:05|27276.9
05:31:07|27276.9
05:31:07|27276.9
05:31:08|27276.9
05:31:09|27276.9
05:31:10|27276.91
05:31:11|27276.91
05:31:12|27275.68
05:31:13|27275.68
05:31:15|27275.68
05:31:15|27275.39
05:31:16|27275.39
05:31:17|27275.39
05:31:18|27275.4
05:31:20|27275.4
05:31:20|27275.4
05:31:21|27275.4
05:31:22|27275.39
05:31:23|27275.39
05:31:25|27275.39
05:31:25|27275.39
05:31:26|27275.39
05:31:27|27275.39
05:31:28|27275.39
05:31:29|27275.39
05:31:30|27275.39
05:31:31|27275.39
05:31:32|27275.39
05:31:33|27275.4
05:31:34|27275.4
05:31:35|27275.39
05:31:36|27275.39
05:31:37|27275.39
05:31:38|27275.39
05:31:39|27275.39
05:31:40|27275.39
05:31:41|27275.39
05:31:42|27275.39
05:31:43|27275.39
05:31:44|27275.39
05:31:45|27275.39
05:31:46|27275.39
05:31:48|27275.39
05:31:48|27275.39
05:31:49|27275.39
05:31:50|27275.4
05:31:51|27275.4
05:31:52|27275.4
05:31:53|27275.39
05:31:54|27275.39
05:31:56|27275.39
05:31:57|27275.39
05:31:58|27275.39
05:31:59|27275.39
05:32:01|27275.4
05:32:02|27275.4
05:32:03|27275.4
05:32:03|27275.4
05:32:04|27275.4
05:32:06|27275.39
05:32:06|27275.39
05:32:08|27275.39
05:32:09|27275.39
05:32:10|27275.39
05:32:11|27275.39
05:32:12|27275.39
05:32:13|27275.39
05:32:14|27275.39
05:32:15|27275.39
05:32:16|27275.39
05:32:16|27275.39
05:32:18|27275.39
05:32:19|27275.39
05:32:20|27275.39
05:32:21|27275.39
05:32:22|27275.39
05:32:23|27275.39
05:32:24|27275.39
05:32:25|27275.39
05:32:26|27275.39
05:32:27|27275.39
05:32:28|27275.39
05:32:29|27275.39
05:32:30|27275.39
05:32:31|27275.39
05:32:32|27275.4
05:32:33|27275.4
05:32:34|27275.4
05:32:35|27278.19
05:32:36|27278.19
05:32:37|27278.19
05:32:38|27278.19
05:32:39|27278.19
05:32:40|27278.19
05:32:41|27278.19
05:32:42|27278.19
05:32:43|27278.19
05:32:44|27278.19
05:32:45|27278.19
05:32:46|27278.19
05:32:47|27278.19
05:32:48|27278.19
05:32:49|27278.19
05:32:50|27278.19
05:32:51|27278.19
05:32:52|27278.19
05:32:53|27278.19
05:32:54|27278.19
05:32:55|27278.19
05:32:56|27278.19
05:32:58|27278.19
05:32:58|27278.19
05:33:00|27278.19
05:33:01|27277.98
05:33:02|27277.98
05:33:03|27277.98
05:33:03|27277.98
05:33:04|27277.98
05:33:06|27277.14
05:33:07|27277.14
05:33:08|27277.14
05:33:09|27277.14
05:33:10|27277.14
05:33:11|27277.14
05:33:12|27277.14
05:33:13|27277.14
05:33:14|27277.14
05:33:15|27277.14
05:33:16|27277.14
05:33:17|27277.14
05:33:18|27277.14
05:33:19|27277.14
05:33:20|27277.14
05:33:21|27277.13
05:33:22|27277.13
05:33:23|27277.13
05:33:24|27277.13
05:33:25|27277.13
05:33:26|27277.13
05:33:27|27277.13
05:33:28|27277.13
05:33:30|27277.14
05:33:30|27277.14
05:33:31|27277.14
05:33:32|27277.14
05:33:34|27277.14
05:33:34|27277.14
05:33:35|27277.14
05:33:36|27277.13
05:33:38|27277.13
05:33:38|27277.14
05:33:39|27277.14
05:33:40|27277.14
05:33:42|27277.14
05:33:42|27277.14
05:33:43|27277.14
05:33:45|27277.13
05:33:45|27277.13
05:33:46|27277.13
05:33:47|27277.13
05:33:48|27277.13
05:33:49|27277.13
05:33:50|27277.13
05:33:51|27276.92
05:33:52|27276.92
05:33:54|27276.93
05:33:54|27276.93
05:33:56|27276.93
05:33:56|27276.93
05:33:58|27276.93
05:33:59|27276.93
05:34:00|27276.92
05:34:01|27276.92
05:34:02|27276.92
05:34:03|27276.92
05:34:04|27276.93
05:34:05|27276.93
05:34:06|27276.93
05:34:07|27276.93
05:34:08|27276.93
05:34:09|27276.93
05:34:10|27276.92
05:34:11|27276.92
05:34:12|27276.92
05:34:13|27276.92
05:34:14|27276.92
05:34:15|27276.92
05:34:16|27276.93
05:34:17|27276.93
05:34:18|27276.93
05:34:19|27276.93
05:34:20|27276.93
05:34:21|27276.93
05:34:22|27276.92
05:34:23|27276.92
05:34:24|27276.92
05:34:25|27276.92
05:34:26|27276.92
05:34:27|27276.92
05:34:28|27276.92
05:34:29|27276.93
05:34:30|27276.93
05:34:31|27276.93
05:34:32|27276.92
05:34:33|27276.92
05:34:34|27276.92
05:34:35|27276.92
05:34:36|27276.92
05:34:37|27276.92
05:34:38|27276.92
05:34:39|27276.92
05:34:40|27276.92
05:34:41|27276.92
05:34:42|27276.92
05:34:43|27276.92
05:34:44|27276.92
05:34:45|27276.93
05:34:46|27276.93
05:34:47|27276.93
05:34:48|27276.92
05:34:49|27282.
05:34:50|27282.
05:34:51|27282.
05:34:52|27282.
05:34:53|27282.
05:34:54|27282.
05:34:55|27282.
05:34:56|27282.01
05:34:57|27282.01
05:34:58|27282.01
05:35:00|27282.01
05:35:00|27282.01
05:35:01|27282.01
05:35:02|27282.01
05:35:03|27282.
05:35:04|27282.
05:35:06|27282.
05:35:06|27282.
05:35:08|27282.
05:35:09|27282.
05:35:10|27282.
05:35:10|27282.
05:35:11|27282.
05:35:12|27282.
05:35:13|27282.
05:35:15|27282.
05:35:15|27282.
05:35:17|27282.
05:35:17|27282.
05:35:18|27282.
05:35:19|27282.
05:35:20|27282.
05:35:22|27282.
05:35:23|27282.
05:35:23|27282.
05:35:25|27282.
05:35:26|27282.
05:35:26|27282.
05:35:28|27282.
05:35:28|27282.
05:35:29|27282.
05:35:31|27282.
05:35:31|27282.
05:35:32|27282.
05:35:34|27282.
05:35:34|27282.
05:35:35|27282.
05:35:36|27282.
05:35:37|27282.
05:35:38|27282.
05:35:39|27282.
05:35:40|27282.
05:35:41|27282.
05:35:43|27282.
05:35:43|27282.
05:35:45|27282.
05:35:45|27282.
05:35:46|27282.
05:35:47|27282.
05:35:48|27282.07
05:35:49|27282.07
05:35:50|27282.07
05:35:52|27282.07
05:35:52|27282.07
05:35:54|27282.07
05:35:54|27282.06
05:35:56|27282.06
05:35:56|27282.06
05:35:58|27282.07
05:35:58|27282.07
05:36:00|27282.07
05:36:01|27282.07
05:36:03|27282.07
05:36:03|27282.07
05:36:04|27282.07
05:36:05|27282.07
05:36:07|27282.07
05:36:08|27281.95
05:36:09|27281.71
05:36:10|27281.71
05:36:11|27281.71
05:36:12|27281.71
05:36:13|27281.71
05:36:14|27281.71
05:36:15|27281.71
05:36:16|27281.71
05:36:17|27281.11
05:36:18|27281.11
05:36:19|27281.11
05:36:20|27281.11
05:36:21|27281.11
05:36:22|27281.11
05:36:23|27281.11
05:36:24|27281.11
05:36:25|27281.11
05:36:26|27279.61
05:36:27|27279.61
05:36:29|27279.61
05:36:29|27278.53
05:36:30|27278.53
05:36:31|27278.53
05:36:32|27276.01
05:36:33|27275.94
05:36:34|27275.94
05:36:35|27275.94
05:36:36|27275.94
05:36:37|27275.94
05:36:38|27275.95
05:36:39|27275.95
05:36:40|27277.49
05:36:41|27277.48
05:36:42|27277.48
05:36:43|27277.48
05:36:44|27277.61
05:36:45|27278.52
05:36:46|27278.53
05:36:47|27278.53
05:36:48|27278.53
05:36:50|27278.52
05:36:50|27278.52
05:36:51|27278.52
05:36:52|27278.53
05:36:53|27278.53
05:36:54|27278.53
05:36:55|27278.53
05:36:56|27278.53
05:36:57|27278.53
05:36:58|27278.52
05:36:59|27278.52
05:37:01|27278.52
05:37:02|27278.52
05:37:03|27278.52
05:37:04|27278.52
05:37:05|27278.52
05:37:05|27278.52
05:37:07|27278.52
05:37:08|27278.52
05:37:08|27278.52
05:37:10|27278.52
05:37:11|27278.52
05:37:12|27278.52
05:37:13|27278.53
05:37:14|27278.53
05:37:15|27278.53
05:37:16|27278.52
05:37:17|27278.52
05:37:18|27276.98
05:37:19|27276.98
05:37:20|27276.98
05:37:21|27276.98
05:37:22|27276.98
05:37:22|27276.98
05:37:24|27276.98
05:37:25|27276.98
05:37:26|27276.98
05:37:27|27276.98
05:37:28|27276.98
05:37:29|27276.98
05:37:30|27276.98
05:37:31|27276.98
05:37:32|27276.98
05:37:33|27276.98
05:37:34|27276.98
05:37:35|27275.94
05:37:36|27275.94
05:37:37|27275.94
05:37:38|27275.94
05:37:39|27275.93
05:37:40|27275.93
05:37:41|27274.58
05:37:42|27274.58
05:37:44|27274.58
05:37:44|27273.98
05:37:45|27273.98
05:37:46|27273.98
05:37:47|27273.98
05:37:49|27273.98
05:37:49|27273.98
05:37:50|27273.98
05:37:51|27273.98
05:37:52|27273.98
05:37:53|27273.98
05:37:54|27273.98
05:37:55|27273.98
05:37:56|27273.98
05:37:57|27273.98
05:37:58|27273.98
05:38:00|27273.98
05:38:01|27273.99
05:38:02|27273.99
05:38:03|27273.99
05:38:04|27270.08
05:38:06|27267.37
05:38:06|27267.37
05:38:07|27266.31
05:38:08|27266.31
05:38:09|27266.33
05:38:10|27266.33
05:38:11|27266.33
05:38:12|27266.33
05:38:13|27266.33
05:38:14|27266.33
05:38:15|27266.33
05:38:17|27266.33
05:38:17|27266.33
05:38:18|27266.33
05:38:19|27266.33
05:38:20|27266.33
05:38:22|27267.33
05:38:22|27267.33
05:38:23|27267.33
05:38:24|27267.33
05:38:25|27267.33
05:38:26|27267.33
05:38:27|27267.33
05:38:28|27267.32
05:38:29|27267.32
05:38:31|27267.32
05:38:32|27267.32
05:38:32|27267.32
05:38:34|27267.32
05:38:35|27267.33
05:38:36|27267.33
05:38:37|27267.33
05:38:38|27267.32
05:38:38|27267.32
05:38:40|27267.32
05:38:41|27267.32
05:38:41|27267.32
05:38:43|27267.32
05:38:44|27267.32
05:38:45|27267.32
05:38:46|27267.32
05:38:46|27267.32
05:38:48|27267.32
05:38:48|27267.32
05:38:49|27267.32
05:38:51|27267.32
05:38:52|27267.32
05:38:52|27267.32
05:38:54|27267.33
05:38:55|27267.32
05:38:56|27267.32
05:38:57|27267.32
05:38:57|27267.32
05:38:58|27267.32
05:39:00|27267.32
05:39:01|27267.32
05:39:01|27267.32
05:39:03|27267.33
05:39:05|27267.33
05:39:06|27267.33
05:39:06|27267.33
05:39:08|27267.33
05:39:08|27267.33
05:39:10|27267.32
05:39:11|27267.32
05:39:12|27267.32
05:39:13|27267.32
05:39:14|27267.32
05:39:15|27267.32
05:39:16|27267.32
05:39:16|27267.32
05:39:18|27267.33
05:39:19|27267.33
05:39:20|27267.33
05:39:21|27267.32
05:39:22|27267.32
05:39:23|27267.32
05:39:24|27267.32
05:39:25|27267.32
05:39:26|27267.32
05:39:27|27267.33
05:39:29|27267.33
05:39:29|27267.33
05:39:31|27267.33
05:39:32|27267.33
05:39:32|27267.33
05:39:33|27267.33
05:39:34|27267.32
05:39:36|27267.32
05:39:36|27267.32
05:39:37|27267.32
05:39:38|27267.32
05:39:39|27267.33
05:39:40|27267.33
05:39:41|27267.33
05:39:43|27267.32
05:39:43|27267.32
05:39:44|27267.32
05:39:45|27267.32
05:39:47|27267.32
05:39:47|27267.33
05:39:49|27267.33
05:39:49|27267.33
05:39:50|27267.33
05:39:51|27267.33
05:39:52|27267.33
05:39:53|27267.33
05:39:55|27267.33
05:39:55|27267.33
05:39:56|27267.33
05:39:57|27267.33
05:39:59|27267.33
05:39:59|27267.33
05:40:01|27267.33
05:40:02|27266.75
05:40:02|27266.75
05:40:04|27266.75
05:40:05|27266.75
05:40:06|27266.32
05:40:08|27266.32
05:40:08|27266.32
05:40:09|27266.32
05:40:10|27266.32
05:40:12|27266.32
05:40:12|27266.32
05:40:14|27266.32
05:40:15|27266.32
05:40:15|27266.32
05:40:16|27266.32
05:40:18|27266.32
05:40:19|27266.32
05:40:20|27266.32
05:40:21|27266.32
05:40:22|27266.31
05:40:22|27266.31
05:40:23|27266.31
05:40:25|27266.31
05:40:26|27266.31
05:40:27|27266.31
05:40:28|27266.31
05:40:29|27266.31
05:40:29|27266.31
05:40:31|27266.31
05:40:32|27266.31
05:40:33|27266.31
05:40:34|27266.31
05:40:35|27266.31
05:40:36|27266.31
05:40:37|27266.31
05:40:38|27263.9
05:40:39|27263.9
05:40:40|27263.9
05:40:41|27263.9
05:40:42|27262.17
05:40:43|27262.17
05:40:44|27262.17
05:40:45|27263.91
05:40:46|27265.56
05:40:47|27265.56
05:40:48|27265.56
05:40:49|27265.56
05:40:50|27265.56
05:40:51|27265.56
05:40:52|27265.55
05:40:54|27265.55
05:40:54|27270.98
05:40:55|27270.98
05:40:56|27270.98
05:40:57|27270.98
05:40:58|27274.18
05:40:59|27274.18
05:41:00|27274.18
05:41:01|27274.18
05:41:02|27274.18
05:41:03|27274.18
05:41:05|27274.18
05:41:06|27274.18
05:41:07|27274.09
05:41:08|27273.35
05:41:09|27273.35
05:41:10|27273.24
05:41:12|27273.24
05:41:12|27273.24
05:41:13|27273.17
05:41:14|27273.17
05:41:17|27273.17
05:41:18|27273.01
05:41:19|27273.01
05:41:20|27273.01
05:41:21|27273.01
05:41:22|27273.01
05:41:23|27273.01
05:41:24|27273.01
05:41:25|27273.01
05:41:26|27273.01
05:41:27|27273.01
05:41:28|27273.01
05:41:29|27273.01
05:41:30|27273.01
05:41:32|27273.01
05:41:32|27273.01
05:41:34|27273.01
05:41:34|27273.01
05:41:36|27273.01
05:41:36|27273.01
05:41:37|27273.01
05:41:38|27273.01
05:41:39|27273.01
05:41:40|27273.01
05:41:41|27273.01
05:41:43|27273.01
05:41:43|27273.01
05:41:44|27273.01
05:41:45|27273.01
05:41:46|27273.01
05:41:48|27273.01
05:41:48|27273.02
05:41:49|27273.02
05:41:50|27273.02
05:41:51|27273.02
05:41:52|27273.02
05:41:54|27273.02
05:41:54|27273.02
05:41:56|27273.02
05:41:56|27273.01
05:41:57|27273.01
05:41:58|27273.01
05:41:59|27273.3
05:42:00|27273.3
05:42:01|27273.3
05:42:02|27274.18
05:42:04|27274.18
05:42:05|27274.18
05:42:06|27274.18
05:42:07|27275.03
05:42:08|27275.03
05:42:09|27275.03
05:42:10|27275.03
05:42:11|27275.83
05:42:12|27275.83
05:42:13|27275.83
05:42:14|27275.83
05:42:16|27275.83
05:42:16|27275.83
05:42:17|27275.83
05:42:18|27275.83
05:42:19|27275.83
05:42:20|27275.83
05:42:21|27275.83
05:42:22|27275.83
05:42:23|27275.83
05:42:24|27275.83
05:42:25|27275.83
05:42:27|27275.83
05:42:28|27275.83
05:42:29|27275.83
05:42:30|27275.83
05:42:31|27275.84
05:42:32|27275.84
05:42:33|27275.84
05:42:34|27275.84
05:42:35|27275.01
05:42:36|27274.09
05:42:37|27274.09
05:42:38|27274.09
05:42:39|27274.09
05:42:40|27274.09
05:42:41|27274.09
05:42:42|27274.09
05:42:43|27274.09
05:42:44|27274.09
05:42:45|27274.09
05:42:46|27274.09
05:42:47|27274.09
05:42:48|27274.09
05:42:50|27274.09
05:42:50|27274.09
05:42:51|27274.09
05:42:53|27274.09
05:42:53|27274.09
05:42:54|27274.09
05:42:55|27274.09
05:42:57|27274.09
05:42:57|27274.09
05:42:58|27274.09
05:43:00|27274.09
05:43:00|27274.09
05:43:01|27274.09
05:43:03|27274.09
05:43:03|27274.09
05:43:04|27274.09
05:43:05|27274.09
05:43:06|27274.09
05:43:08|27274.09
05:43:10|27274.09
05:43:10|27274.09
05:43:11|27274.09
05:43:12|27274.1
05:43:13|27274.09
05:43:15|27274.09
05:43:15|27274.09
05:43:17|27274.09
05:43:18|27274.09
05:43:19|27274.09
05:43:20|27274.09
05:43:20|27274.09
05:43:22|27274.09
05:43:23|27274.09
05:43:23|27274.09
05:43:25|27274.09
05:43:26|27274.09
05:43:27|27274.09
05:43:28|27274.09
05:43:29|27274.09
05:43:29|27274.09
05:43:31|27274.1
05:43:32|27274.1
05:43:32|27274.1
05:43:34|27274.1
05:43:34|27274.1
05:43:35|27274.09
05:43:36|27274.09
05:43:37|27274.09
05:43:39|27274.09
05:43:40|27274.09
05:43:40|27274.09
05:43:42|27274.09
05:43:43|27274.09
05:43:43|27274.09
05:43:44|27274.1
05:43:46|27274.1
05:43:47|27274.1
05:43:48|27274.1
05:43:48|27274.09
05:43:50|27274.09
05:43:50|27274.09
05:43:51|27274.09
05:43:53|27274.09
05:43:53|27274.09
05:43:54|27274.09
05:43:55|27274.09
05:43:57|27273.17
05:43:58|27273.17
05:43:58|27273.17
05:44:00|27273.17
05:44:00|27273.17
05:44:01|27273.17
05:44:02|27273.17
05:44:04|27273.17
05:44:05|27273.17
05:44:05|27273.17
05:44:07|27272.6
05:44:08|27272.6
05:44:10|27273.17
05:44:10|27273.17
05:44:11|27273.17
05:44:12|27273.17
05:44:13|27273.17
05:44:15|27273.17
05:44:15|27273.17
05:44:16|27273.17
05:44:17|27273.17
05:44:18|27273.17
05:44:20|27273.17
05:44:20|27273.17
05:44:21|27273.16
05:44:22|27273.16
05:44:23|27273.16
05:44:24|27273.27
05:44:25|27273.27
05:44:27|27273.27
05:44:28|27273.27
05:44:29|27273.27
05:44:30|27273.27
05:44:31|27273.27
05:44:32|27273.27
05:44:33|27273.27
05:44:34|27273.27
05:44:35|27273.27
05:44:35|27273.27
05:44:37|27273.27
05:44:38|27273.27
05:44:39|27273.27
05:44:40|27273.27
05:44:41|27274.08
05:44:42|27274.08
05:44:43|27274.08
05:44:44|27274.08
05:44:45|27274.08
05:44:46|27274.08
05:44:47|27274.08
05:44:48|27274.08
05:44:49|27274.08
05:44:50|27274.08
05:44:51|27274.08
05:44:52|27274.08
05:44:53|27274.08
05:44:54|27274.08
05:44:55|27274.08
05:44:56|27274.08
05:44:57|27274.08
05:44:59|27274.08
05:44:59|27274.08
05:45:00|27274.08
05:45:01|27274.09
05:45:02|27274.09
05:45:03|27274.08
05:45:04|27274.08
05:45:05|27274.08
05:45:06|27274.09
05:45:07|27274.09
05:45:08|27274.09
05:45:10|27274.09
05:45:11|27274.09
05:45:12|27274.09
05:45:13|27274.09
05:45:14|27274.08
05:45:15|27274.08
05:45:16|27274.08
05:45:17|27274.08
05:45:18|27274.08
05:45:19|27274.09
05:45:20|27278.19
05:45:21|27278.19
05:45:22|27278.19
05:45:23|27278.19
05:45:24|27278.19
05:45:25|27278.19
05:45:26|27278.19
05:45:27|27278.19
05:45:28|27278.19
05:45:29|27278.19
05:45:30|27278.19
05:45:31|27278.19
05:45:33|27278.19
05:45:33|27278.19
05:45:34|27278.19
05:45:35|27278.19
05:45:36|27278.19
05:45:37|27283.15
05:45:38|27283.14
05:45:39|27283.14
05:45:40|27283.14
05:45:41|27283.14
05:45:42|27283.14
05:45:44|27283.15
05:45:44|27283.15
05:45:46|27283.15
05:45:47|27283.15
05:45:47|27283.15
05:45:49|27283.14
05:45:50|27283.14
05:45:51|27283.14
05:45:52|27283.14
05:45:53|27283.14
05:45:54|27283.14
05:45:55|27283.14
05:45:56|27283.14
05:45:57|27283.14
05:45:58|27283.14
05:45:59|27283.14
05:46:00|27283.15
05:46:01|27283.15
05:46:02|27283.15
05:46:03|27282.94
05:46:04|27281.61
05:46:05|27281.61
05:46:06|27281.61
05:46:07|27281.61
05:46:08|27281.61
05:46:09|27281.61
05:46:11|27281.61
05:46:11|27281.61
05:46:12|27281.61
05:46:13|27281.61
05:46:14|27281.61
05:46:15|27281.61
05:46:16|27281.6
05:46:18|27281.6
05:46:18|27281.6
05:46:20|27280.84
05:46:21|27280.84
05:46:22|27280.83
05:46:23|27280.83
05:46:24|27280.83
05:46:25|27280.83
05:46:26|27280.83
05:46:27|27280.84
05:46:28|27280.83
05:46:29|27280.83
05:46:30|27280.83
05:46:31|27280.83
05:46:32|27280.83
05:46:33|27280.83
05:46:34|27280.83
05:46:35|27280.83
05:46:36|27280.83
05:46:37|27280.83
05:46:38|27280.83
05:46:39|27280.83
05:46:40|27280.83
05:46:41|27280.83
05:46:42|27280.83
05:46:43|27280.83
05:46:44|27280.83
05:46:46|27280.83
05:46:47|27280.83
05:46:48|27280.83
05:46:49|27280.83
05:46:49|27280.83
05:46:51|27280.83
05:46:52|27280.83
05:46:53|27280.83
05:46:54|27280.83
05:46:54|27280.83
05:46:56|27280.83
05:46:57|27280.83
05:46:58|27280.83
05:46:59|27280.83
05:47:00|27280.83
05:47:01|27280.83
05:47:01|27280.83
05:47:03|27280.83
05:47:04|27280.83
05:47:05|27280.83
05:47:05|27280.83
05:47:07|27280.83
05:47:07|27280.84
05:47:09|27280.84
05:47:10|27280.84
05:47:11|27273.63
05:47:13|27273.63
05:47:13|27273.63
05:47:14|27273.63
05:47:15|27273.63
05:47:16|27273.63
05:47:18|27272.69
05:47:18|27272.69
05:47:20|27272.69
05:47:21|27272.69
05:47:22|27270.7
05:47:23|27270.
05:47:24|27269.53
05:47:24|27269.53
05:47:26|27269.53
05:47:27|27269.53
05:47:28|27269.53
05:47:29|27269.53
05:47:29|27269.53
05:47:31|27269.53
05:47:32|27269.53
05:47:33|27269.53
05:47:34|27268.04
05:47:35|27268.04
05:47:36|27265.01
05:47:37|27264.05
05:47:38|27264.06
05:47:39|27264.06
05:47:40|27264.06
05:47:41|27264.06
05:47:42|27264.06
05:47:43|27264.05
05:47:45|27264.05
05:47:45|27264.05
05:47:46|27264.05
05:47:47|27264.05
05:47:48|27264.05
05:47:49|27264.06
05:47:51|27264.06
05:47:52|27245.01
05:47:53|27250.
05:47:54|27249.99
05:47:54|27249.99
05:47:56|27249.99
05:47:56|27253.6
05:47:58|27253.6
05:47:59|27251.44
05:48:00|27251.44
05:48:01|27251.44
05:48:02|27248.95
05:48:04|27248.95
05:48:04|27248.96
05:48:05|27251.39
05:48:06|27251.39
05:48:07|27251.4
05:48:08|27251.4
05:48:09|27251.4
05:48:10|27254.86
05:48:12|27255.
05:48:13|27259.41
05:48:14|27259.41
05:48:15|27259.41
05:48:17|27257.61
05:48:17|27257.61
05:48:19|27256.59
05:48:20|27255.32
05:48:21|27255.32
05:48:22|27255.01
05:48:23|27255.01
05:48:23|27255.01
05:48:25|27255.01
05:48:25|27250.7
05:48:27|27250.31
05:48:28|27250.31
05:48:29|27250.31
05:48:30|27250.31
05:48:31|27250.31
05:48:32|27250.3
05:48:33|27250.31
05:48:33|27250.31
05:48:35|27250.31
05:48:36|27250.3
05:48:37|27248.28
05:48:38|27248.28
05:48:38|27248.28
05:48:40|27248.28
05:48:41|27248.28
05:48:42|27248.28
05:48:43|27248.28
05:48:44|27248.28
05:48:44|27248.28
05:48:45|27248.28
05:48:46|27248.28
05:48:48|27248.28
05:48:49|27248.28
05:48:50|27253.72
05:48:51|27255.01
05:48:52|27259.98
05:48:53|27259.98
05:48:54|27259.98
05:48:55|27259.98
05:48:56|27258.46
05:48:57|27258.46
05:48:58|27258.46
05:48:59|27258.46
05:49:00|27258.27
05:49:01|27258.27
05:49:02|27258.06
05:49:03|27258.06
05:49:04|27258.06
05:49:05|27258.06
05:49:06|27258.06
05:49:07|27258.06
05:49:08|27258.06
05:49:09|27258.06
05:49:10|27258.06
05:49:11|27258.06
05:49:12|27258.06
05:49:13|27256.64
05:49:14|27256.64
05:49:15|27256.64
05:49:16|27255.98
05:49:18|27255.98
05:49:18|27255.98
05:49:19|27255.98
05:49:20|27255.98
05:49:22|27254.96
05:49:22|27254.96
05:49:23|27253.63
05:49:24|27253.63
05:49:25|27253.63
05:49:27|27252.95
05:49:27|27252.95
05:49:28|27252.95
05:49:29|27246.46
05:49:30|27246.44
05:49:32|27246.44
05:49:32|27246.44
05:49:34|27246.44
05:49:34|27246.44
05:49:36|27246.44
05:49:36|27246.44
05:49:38|27246.44
05:49:39|27246.44
05:49:40|27246.43
05:49:41|27246.43
05:49:42|27246.44
05:49:43|27246.44
05:49:44|27246.44
05:49:45|27246.44
05:49:46|27246.44
05:49:47|27246.44
05:49:48|27248.85
05:49:49|27248.85
05:49:50|27248.85
05:49:51|27248.86
05:49:52|27248.86
05:49:53|27248.85
05:49:54|27248.74
05:49:55|27248.74
05:49:56|27248.74
05:49:56|27248.74
05:49:57|27248.74
05:49:59|27248.74
05:49:59|27248.74
05:50:00|27248.74
05:50:02|27248.74
05:50:03|27247.73
05:50:04|27247.73
05:50:05|27246.44
05:50:05|27246.44
05:50:07|27246.44
05:50:07|27246.44
05:50:09|27246.97
05:50:09|27247.64
05:50:11|27247.65
05:50:12|27248.43
05:50:13|27248.43
05:50:15|27248.43
05:50:16|27250.32
05:50:16|27250.32
05:50:17|27254.61
05:50:19|27254.61
05:50:20|27254.61
05:50:21|27251.38
05:50:22|27251.38
05:50:23|27251.38
05:50:24|27251.38
05:50:25|27251.38
05:50:26|27253.73
05:50:27|27253.73
05:50:28|27253.73
05:50:29|27253.73
05:50:30|27253.73
05:50:31|27253.73
05:50:32|27253.73
05:50:33|27254.6
05:50:34|27254.6
05:50:35|27254.6
05:50:36|27254.6
05:50:37|27254.6
05:50:38|27254.61
05:50:39|27254.61
05:50:40|27254.61
05:50:41|27254.61
05:50:42|27254.61
05:50:43|27254.61
05:50:44|27254.6
05:50:45|27254.61
05:50:46|27254.6
05:50:47|27254.6
05:50:48|27254.6
05:50:49|27254.6
05:50:50|27254.6
05:50:51|27254.6
05:50:52|27254.6
05:50:53|27254.6
05:50:54|27254.6
05:50:55|27258.17
05:50:56|27258.17
05:50:57|27258.17
05:50:58|27258.17
05:50:59|27258.17
05:51:00|27258.17
05:51:01|27258.18
05:51:02|27258.17
05:51:03|27258.17
05:51:04|27258.17
05:51:05|27258.17
05:51:06|27258.17
05:51:07|27258.17
05:51:08|27258.17
05:51:09|27258.17
05:51:10|27258.17
05:51:11|27255.98
05:51:12|27255.98
05:51:13|27255.46
05:51:14|27255.46
05:51:16|27255.46
05:51:16|27255.46
05:51:17|27255.46
05:51:18|27255.46
05:51:19|27255.46
05:51:21|27255.46
05:51:22|27255.46
05:51:23|27255.46
05:51:24|27255.46
05:51:25|27255.46
05:51:26|27255.46
05:51:27|27255.46
05:51:28|27255.46
05:51:29|27255.46
05:51:30|27255.46
05:51:31|27255.46
05:51:32|27252.87
05:51:33|27252.87
05:51:34|27252.87
05:51:35|27252.87
05:51:36|27252.87
05:51:37|27252.26
05:51:38|27252.26
05:51:39|27252.26
05:51:40|27252.01
05:51:41|27252.01
05:51:42|27252.01
05:51:43|27251.2
05:51:44|27249.44
05:51:45|27249.45
05:51:46|27249.45
05:51:47|27249.45
05:51:48|27249.31
05:51:49|27247.75
05:51:50|27247.75
05:51:51|27247.75
05:51:52|27247.75
05:51:53|27247.75
05:51:54|27247.75
05:51:55|27247.75
05:51:56|27247.75
05:51:57|27247.75
05:51:58|27247.76
05:51:59|27247.76
05:52:00|27247.76
05:52:01|27247.75
05:52:02|27247.75
05:52:03|27247.75
05:52:05|27247.76
05:52:05|27247.76
05:52:06|27247.76
05:52:07|27247.76
05:52:08|27247.76
05:52:09|27247.76
05:52:10|27247.76
05:52:11|27247.76
05:52:12|27247.75
05:52:13|27247.75
05:52:14|27247.75
05:52:16|27247.75
05:52:16|27247.99
05:52:18|27247.99
05:52:19|27247.99
05:52:20|27247.99
05:52:21|27249.45
05:52:22|27249.44
05:52:23|27249.44
05:52:24|27249.44
05:52:25|27249.44
05:52:26|27249.44
05:52:27|27253.58
05:52:28|27253.59
05:52:28|27253.59
05:52:29|27253.59
05:52:30|27253.59
05:52:32|27253.59
05:52:33|27253.58
05:52:34|27253.58
05:52:35|27253.58
05:52:36|27251.41
05:52:37|27249.02
05:52:38|27249.02
05:52:41|27249.02
05:52:43|27249.02
05:52:44|27249.02
05:52:44|27249.02
05:52:46|27249.02
05:52:46|27249.02
05:52:47|27249.02
05:52:48|27249.02
05:52:50|27249.02
05:52:50|27249.02
05:52:52|27249.02
05:52:52|27249.02
05:52:54|27249.02
05:52:54|27249.02
05:52:55|27249.02
05:52:56|27249.02
05:52:57|27249.02
05:52:58|27249.02
05:52:59|27249.02
05:53:00|27249.02
05:53:01|27249.02
05:53:03|27249.02
05:53:04|27249.02
05:53:04|27249.02
05:53:06|27249.02
05:53:07|27249.02
05:53:07|27249.02
05:53:09|27249.01
05:53:09|27249.02
05:53:11|27249.02
05:53:12|27249.02
05:53:13|27249.02
05:53:14|27249.02
05:53:15|27249.02
05:53:15|27249.02
05:53:17|27249.02
05:53:19|27249.02
05:53:19|27249.02
05:53:20|27249.02
05:53:21|27249.02
05:53:22|27249.02
05:53:23|27249.02
05:53:24|27249.02
05:53:26|27249.02
05:53:26|27249.02
05:53:27|27249.02
05:53:29|27249.02
05:53:29|27249.02
05:53:30|27249.02
05:53:31|27249.02
05:53:32|27249.01
05:53:34|27249.01
05:53:35|27249.01
05:53:36|27249.02
05:53:36|27249.02
05:53:38|27249.02
05:53:39|27249.01
05:53:40|27249.01
05:53:41|27249.01
05:53:42|27249.01
05:53:43|27249.01
05:53:44|27249.02
05:53:45|27249.02
05:53:45|27249.01
05:53:47|27249.01
05:53:48|27249.01
05:53:49|27249.01
05:53:50|27249.01
05:53:51|27249.01
05:53:51|27249.01
05:53:53|27249.01
05:53:54|27249.01
05:53:54|27249.01
05:53:56|27249.01
05:53:57|27248.75
05:53:57|27248.75
05:53:59|27248.75
05:54:00|27245.
05:54:01|27245.01
05:54:02|27245.01
05:54:03|27245.01
05:54:04|27245.01
05:54:05|27245.01
05:54:05|27245.
05:54:06|27245.
05:54:08|27245.
05:54:09|27245.
05:54:10|27245.
05:54:10|27245.
05:54:12|27245.
05:54:13|27245.
05:54:14|27245.
05:54:14|27245.
05:54:16|27245.
05:54:17|27245.
05:54:18|27245.
05:54:20|27244.44
05:54:20|27244.44
05:54:21|27245.01
05:54:22|27245.53
05:54:23|27245.53
05:54:24|27245.53
05:54:25|27248.2
05:54:26|27248.2
05:54:28|27248.21
05:54:28|27248.21
05:54:29|27248.21
05:54:30|27248.88
05:54:31|27248.88
05:54:33|27248.88
05:54:33|27248.88
05:54:34|27248.88
05:54:35|27248.88
05:54:36|27248.88
05:54:37|27248.88
05:54:38|27248.88
05:54:39|27248.8
05:54:40|27248.8
05:54:41|27248.8
05:54:42|27248.8
05:54:43|27248.8
05:54:44|27248.8
05:54:45|27248.8
05:54:46|27248.8
05:54:47|27248.8
05:54:48|27248.8
05:54:49|27248.8
05:54:50|27248.8
05:54:51|27248.8
05:54:52|27248.8
05:54:53|27248.8
05:54:54|27248.8
05:54:55|27248.8
05:54:56|27248.8
05:54:57|27248.8
05:54:58|27248.8
05:54:59|27248.8
05:55:00|27248.8
05:55:01|27248.8
05:55:02|27248.8
05:55:03|27248.8
05:55:04|27248.8
05:55:05|27248.8
05:55:06|27248.8
05:55:07|27248.8
05:55:08|27248.8
05:55:09|27248.8
05:55:10|27248.8
05:55:11|27248.8
05:55:12|27248.8
05:55:13|27248.8
05:55:14|27248.8
05:55:15|27248.8
05:55:16|27248.8
05:55:17|27248.8
05:55:19|27249.48
05:55:20|27251.37
05:55:21|27251.36
05:55:22|27252.82
05:55:23|27252.82
05:55:24|27252.82
05:55:25|27252.82
05:55:26|27252.82
05:55:27|27254.99
05:55:28|27254.99
05:55:29|27255.
05:55:30|27255.
05:55:31|27255.
05:55:32|27256.97
05:55:33|27256.96
05:55:34|27256.96
05:55:35|27256.96
05:55:36|27256.96
05:55:37|27256.96
05:55:38|27256.96
05:55:39|27256.96
05:55:40|27256.96
05:55:41|27256.96
05:55:42|27256.96
05:55:43|27256.96
05:55:44|27256.96
05:55:45|27256.96
05:55:46|27256.96
05:55:47|27256.96
05:55:48|27256.97
05:55:49|27256.97
05:55:50|27256.97
05:55:51|27256.96
05:55:53|27256.96
05:55:53|27256.96
05:55:54|27256.96
05:55:55|27256.96
05:55:56|27256.96
05:55:57|27256.96
05:55:58|27256.96
05:55:59|27256.97
05:56:00|27256.97
05:56:01|27256.96
05:56:02|27253.85
05:56:03|27253.85
05:56:04|27253.85
05:56:05|27253.85
05:56:06|27253.85
05:56:07|27253.85
05:56:08|27253.85
05:56:09|27253.85
05:56:10|27253.85
05:56:11|27253.85
05:56:12|27253.85
05:56:13|27253.85
05:56:14|27253.85
05:56:15|27253.85
05:56:16|27253.85
05:56:17|27253.85
05:56:18|27253.85
05:56:20|27253.85
05:56:21|27253.85
05:56:22|27253.85
05:56:23|27253.85
05:56:25|27248.8
05:56:26|27248.8
05:56:27|27248.8
05:56:28|27248.8
05:56:28|27248.8
05:56:30|27248.8
05:56:31|27248.8
05:56:32|27248.8
05:56:33|27248.8
05:56:34|27248.8
05:56:35|27248.8
05:56:36|27248.8
05:56:37|27248.8
05:56:38|27248.8
05:56:38|27248.8
05:56:40|27248.8
05:56:41|27248.8
05:56:42|27248.8
05:56:43|27248.8
05:56:44|27248.8
05:56:45|27248.8
05:56:46|27248.81
05:56:47|27248.81
05:56:48|27248.8
05:56:49|27248.8
05:56:50|27248.8
05:56:52|27248.8
05:56:52|27248.8
05:56:53|27248.8
05:56:54|27248.8
05:56:55|27248.8
05:56:57|27248.8
05:56:57|27248.8
05:56:58|27248.8
05:56:59|27248.
05:57:00|27248.
05:57:01|27248.
05:57:02|27245.
05:57:03|27245.
05:57:04|27245.
05:57:05|27245.
05:57:06|27245.
05:57:08|27245.01
05:57:08|27245.01
05:57:09|27245.01
05:57:10|27245.01
05:57:11|27245.01
05:57:13|27245.01
05:57:13|27245.01
05:57:14|27245.01
05:57:15|27245.01
05:57:16|27245.
05:57:17|27245.
05:57:18|27245.
05:57:19|27245.
05:57:21|27245.
05:57:22|27245.
05:57:23|27245.
05:57:24|27245.
05:57:25|27245.
05:57:27|27245.
05:57:27|27245.
05:57:28|27245.
05:57:29|27245.
05:57:30|27245.
05:57:31|27245.
05:57:32|27245.
05:57:33|27245.
05:57:34|27245.
05:57:35|27245.01
05:57:36|27245.
05:57:37|27244.99
05:57:38|27244.99
05:57:39|27244.99
05:57:40|27245.
05:57:41|27245.
05:57:42|27245.
05:57:43|27245.
05:57:45|27245.
05:57:45|27245.
05:57:47|27245.
05:57:48|27245.
05:57:49|27245.
05:57:50|27245.
05:57:51|27245.
05:57:52|27244.99
05:57:53|27244.99
05:57:54|27244.99
05:57:55|27244.99
05:57:56|27244.99
05:57:57|27245.
05:57:58|27244.99
05:57:59|27244.99
05:58:00|27244.99
05:58:01|27244.99
05:58:02|27244.99
05:58:03|27244.99
05:58:04|27244.99
05:58:05|27244.99
05:58:06|27244.99
05:58:07|27245.
05:58:08|27245.
05:58:09|27244.99
05:58:10|27247.71
05:58:11|27247.71
05:58:12|27245.
05:58:13|27245.
05:58:14|27243.51
05:58:15|27243.51
05:58:16|27243.52
05:58:17|27243.52
05:58:18|27243.51
05:58:19|27243.51
05:58:20|27243.51
05:58:22|27243.51
05:58:23|27243.51
05:58:23|27243.51
05:58:25|27243.51
05:58:25|27228.76
05:58:27|27229.89
05:58:28|27229.89
05:58:29|27229.89
05:58:30|27229.89
05:58:30|27229.73
05:58:32|27229.74
05:58:32|27230.05
05:58:34|27230.05
05:58:34|27230.05
05:58:35|27230.05
05:58:37|27230.05
05:58:38|27230.05
05:58:39|27232.18
05:58:40|27232.18
05:58:41|27232.18
05:58:42|27232.18
05:58:43|27232.19
05:58:44|27232.19
05:58:45|27232.19
05:58:46|27232.19
05:58:47|27232.19
05:58:48|27231.06
05:58:48|27238.66
05:58:50|27238.66
05:58:51|27239.49
05:58:52|27239.49
05:58:53|27239.49
05:58:53|27240.
05:58:55|27240.
05:58:56|27240.
05:58:56|27240.
05:58:57|27240.
05:58:59|27240.
05:58:59|27240.
05:59:01|27240.
05:59:02|27240.
05:59:03|27240.
05:59:04|27240.
05:59:05|27239.99
05:59:06|27239.99
05:59:06|27239.99
05:59:08|27239.99
05:59:09|27239.99
05:59:10|27239.49
05:59:10|27239.49
05:59:12|27239.2
05:59:13|27239.2
05:59:14|27239.2
05:59:14|27239.19
05:59:16|27239.19
05:59:16|27239.19
05:59:18|27239.19
05:59:18|27236.73
05:59:20|27236.73
05:59:21|27236.73
05:59:22|27236.73
05:59:23|27236.73
05:59:24|27236.73
05:59:25|27231.45
05:59:26|27231.45
05:59:27|27231.45
05:59:28|27231.45
05:59:29|27231.45
05:59:30|27231.45
05:59:31|27231.44
05:59:32|27231.44
05:59:33|27231.44
05:59:34|27231.44
05:59:35|27227.15
05:59:36|27226.27
05:59:37|27226.27
05:59:38|27226.26
05:59:39|27226.27
05:59:40|27226.27
05:59:41|27226.27
05:59:42|27226.27
05:59:43|27226.26
05:59:44|27226.26
05:59:45|27226.26
05:59:47|27226.26
05:59:47|27226.26
05:59:48|27226.26
05:59:49|27226.26
05:59:50|27226.26
05:59:51|27223.17
05:59:52|27223.16
05:59:53|27223.16
05:59:54|27223.16
05:59:55|27223.16
05:59:56|27223.16
05:59:57|27223.16
05:59:58|27223.16
05:59:59|27223.16
06:00:00|27223.17
06:00:01|27223.17
06:00:02|27223.16
06:00:03|27223.16
06:00:04|27223.16
06:00:05|27223.16
06:00:06|27223.16
06:00:08|27223.16
06:00:08|27223.16
06:00:09|27224.52
06:00:10|27224.52
06:00:11|27224.53
06:00:12|27224.52
06:00:13|27224.52
06:00:14|27224.53
06:00:15|27228.02
06:00:16|27228.03
06:00:17|27228.03
06:00:18|27228.03
06:00:19|27229.09
06:00:20|27229.09
06:00:21|27229.09
06:00:22|27230.22
06:00:23|27230.22
06:00:25|27230.22
06:00:26|27231.27
06:00:27|27235.59
06:00:28|27248.28
06:00:29|27247.7
06:00:30|27247.7
06:00:31|27247.7
06:00:32|27247.7
06:00:33|27244.82
06:00:34|27244.82
06:00:35|27244.82
06:00:36|27244.82
06:00:37|27244.82
06:00:38|27244.5
06:00:39|27244.5
06:00:40|27244.49
06:00:41|27244.49
06:00:42|27244.49
06:00:43|27244.49
06:00:44|27244.49
06:00:45|27244.49
06:00:46|27244.49
06:00:47|27244.49
06:00:48|27244.5
06:00:49|27244.5
06:00:50|27244.5
06:00:51|27244.5
06:00:52|27244.5
06:00:53|27244.83
06:00:54|27244.49
06:00:55|27243.72
06:00:56|27243.72
06:00:57|27243.72
06:00:58|27243.72
06:00:59|27243.72
06:01:00|27243.72
06:01:01|27243.72
06:01:02|27243.72
06:01:03|27243.72
06:01:04|27241.41
06:01:06|27239.5
06:01:06|27239.5
06:01:07|27239.5
06:01:08|27239.5
06:01:09|27239.5
06:01:10|27239.5
06:01:11|27239.5
06:01:13|27239.51
06:01:14|27239.51
06:01:15|27239.51
06:01:16|27239.5
06:01:16|27239.5
06:01:18|27239.5
06:01:18|27239.5
06:01:19|27239.5
06:01:21|27239.51
06:01:22|27239.51
06:01:23|27239.51
06:01:24|27239.51
06:01:25|27239.5
06:01:27|27239.5
06:01:27|27239.51
06:01:28|27239.51
06:01:30|27239.51
06:01:31|27237.
06:01:32|27237.
06:01:33|27237.
06:01:34|27237.
06:01:35|27237.
06:01:36|27237.
06:01:37|27237.
06:01:38|27237.
06:01:39|27237.
06:01:40|27237.
06:01:41|27235.89
06:01:42|27235.89
06:01:43|27235.89
06:01:44|27235.89
06:01:45|27235.89
06:01:46|27235.89
06:01:47|27235.89
06:01:48|27235.89
06:01:49|27235.89
06:01:50|27235.89
06:01:51|27235.88
06:01:52|27235.88
06:01:53|27235.88
06:01:54|27235.88
06:01:55|27235.88
06:01:56|27235.77
06:01:57|27235.77
06:01:58|27235.77
06:01:59|27235.54
06:02:00|27235.54
06:02:02|27235.54
06:02:02|27235.54
06:02:03|27235.54
06:02:04|27235.54
06:02:05|27235.54
06:02:06|27235.55
06:02:07|27235.55
06:02:08|27235.55
06:02:09|27235.55
06:02:10|27235.88
06:02:11|27235.88
06:02:12|27235.89
06:02:13|27235.89
06:02:14|27235.89
06:02:15|27235.89
06:02:16|27235.89
06:02:17|27235.89
06:02:18|27235.89
06:02:19|27235.89
06:02:20|27235.89
06:02:21|27235.89
06:02:22|27235.89
06:02:23|27235.89
06:02:24|27235.89
06:02:26|27236.7
06:02:26|27236.7
06:02:28|27236.7
06:02:29|27236.7
06:02:30|27238.08
06:02:31|27238.08
06:02:32|27238.08
06:02:33|27238.08
06:02:34|27238.07
06:02:35|27238.07
06:02:36|27238.07
06:02:37|27238.07
06:02:38|27238.07
06:02:39|27238.07
06:02:40|27238.08
06:02:41|27238.08
06:02:42|27238.08
06:02:43|27238.08
06:02:44|27238.08
06:02:45|27238.08
06:02:46|27238.08
06:02:47|27238.08
06:02:48|27238.08
06:02:49|27238.08
06:02:51|27238.08
06:02:51|27238.08
06:02:52|27238.29
06:02:53|27238.29
06:02:55|27238.29
06:02:55|27238.29
06:02:56|27238.29
06:02:58|27238.29
06:02:59|27238.42
06:02:59|27238.42
06:03:00|27238.42
06:03:02|27238.42
06:03:03|27238.42
06:03:04|27238.42
06:03:05|27238.42
06:03:06|27238.69
06:03:07|27238.69
06:03:07|27238.69
06:03:08|27238.7
06:03:10|27238.7
06:03:11|27238.7
06:03:12|27238.69
06:03:12|27238.69
06:03:13|27238.69
06:03:15|27238.69
06:03:15|27238.69
06:03:17|27238.69
06:03:17|27238.69
06:03:19|27238.69
06:03:19|27238.69
06:03:20|27238.7
06:03:22|27238.7
06:03:23|27238.7
06:03:24|27238.7
06:03:25|27238.7
06:03:26|27238.69
06:03:27|27238.69
06:03:28|27238.69
06:03:30|27238.69
06:03:30|27238.69
06:03:32|27238.69
06:03:33|27238.69
06:03:34|27238.69
06:03:35|27238.7
06:03:35|27238.7
06:03:36|27238.7
06:03:37|27238.7
06:03:38|27238.7
06:03:40|27238.7
06:03:41|27238.69
06:03:42|27238.7
06:03:43|27238.7
06:03:44|27238.7
06:03:45|27238.7
06:03:46|27238.7
06:03:47|27238.7
06:03:48|27239.51
06:03:49|27239.51
06:03:50|27242.77
06:03:51|27242.77
06:03:52|27242.77
06:03:53|27242.77
06:03:54|27242.77
06:03:55|27242.77
06:03:56|27242.77
06:03:57|27242.77
06:03:58|27242.77
06:03:59|27242.77
06:04:00|27242.77
06:04:01|27242.77
06:04:02|27242.77
06:04:03|27242.77
06:04:04|27242.77
06:04:05|27242.77
06:04:06|27242.77
06:04:06|27242.77
06:04:08|27242.77
06:04:09|27247.27
06:04:09|27247.27
06:04:11|27247.27
06:04:12|27247.27
06:04:13|27247.27
06:04:13|27247.26
06:04:15|27247.26
06:04:16|27247.26
06:04:17|27247.26
06:04:18|27247.26
06:04:18|27247.26
06:04:20|27247.26
06:04:21|27247.26
06:04:22|27247.26
06:04:23|27247.26
06:04:23|27247.26
06:04:25|27247.26
06:04:26|27247.26
06:04:27|27247.26
06:04:28|27247.27
06:04:30|27247.27
06:04:31|27247.27
06:04:33|27247.27
06:04:33|27247.27
06:04:34|27247.27
06:04:35|27247.27
06:04:36|27247.26
06:04:37|27247.26
06:04:38|27247.26
06:04:39|27247.26
06:04:40|27247.26
06:04:41|27247.26
06:04:42|27247.26
06:04:43|27247.26
06:04:44|27247.26
06:04:45|27247.26
06:04:46|27247.27
06:04:47|27247.27
06:04:48|27247.27
06:04:49|27247.27
06:04:50|27247.27
06:04:51|27247.27
06:04:52|27247.27
06:04:53|27247.27
06:04:54|27247.27
06:04:55|27247.27
06:04:56|27247.27
06:04:57|27247.27
06:04:59|27247.27
06:04:59|27247.27
06:05:00|27245.95
06:05:01|27245.95
06:05:02|27245.95
06:05:04|27245.95
06:05:04|27245.95
06:05:05|27245.95
06:05:06|27245.95
06:05:07|27245.95
06:05:09|27235.
06:05:10|27235.
06:05:11|27235.
06:05:12|27235.
06:05:13|27235.
06:05:14|27235.
06:05:15|27235.
06:05:16|27235.
06:05:17|27235.
06:05:18|27235.
06:05:19|27235.01
06:05:20|27235.01
06:05:21|27235.01
06:05:22|27235.01
06:05:23|27235.01
06:05:24|27235.01
06:05:25|27235.01
06:05:26|27235.01
06:05:27|27235.01
06:05:28|27235.01
06:05:29|27235.01
06:05:31|27235.01
06:05:32|27235.01
06:05:33|27235.01
06:05:34|27235.01
06:05:34|27235.01
06:05:36|27235.01
06:05:37|27235.01
06:05:38|27235.01
06:05:38|27235.01
06:05:40|27235.01
06:05:41|27235.01
06:05:42|27235.01
06:05:43|27235.01
06:05:44|27235.
06:05:45|27235.
06:05:46|27235.
06:05:47|27235.
06:05:48|27235.
06:05:49|27235.
06:05:50|27235.
06:05:50|27235.
06:05:52|27235.
06:05:52|27235.
06:05:54|27235.
06:05:55|27235.
06:05:56|27235.
06:05:57|27235.
06:05:58|27235.
06:05:59|27235.
06:06:00|27235.
06:06:00|27235.
06:06:02|27235.
06:06:03|27235.
06:06:04|27235.
06:06:05|27235.
06:06:06|27235.
06:06:07|27235.01
06:06:08|27236.63
06:06:09|27238.94
06:06:10|27238.94
06:06:10|27238.94
06:06:12|27238.94
06:06:13|27238.94
06:06:15|27238.94
06:06:15|27238.93
06:06:16|27238.93
06:06:17|27238.93
06:06:18|27238.93
06:06:19|27238.94
06:06:20|27238.93
06:06:21|27238.93
06:06:22|27238.94
06:06:23|27238.93
06:06:24|27238.93
06:06:26|27238.93
06:06:26|27238.93
06:06:27|27237.45
06:06:28|27237.45
06:06:30|27237.45
06:06:31|27238.02
06:06:32|27238.02
06:06:33|27238.02
06:06:34|27238.02
06:06:36|27238.02
06:06:37|27238.02
06:06:38|27238.02
06:06:39|27238.02
06:06:40|27238.02
06:06:41|27238.02
06:06:42|27238.02
06:06:44|27238.02
06:06:45|27238.02
06:06:45|27238.02
06:06:47|27238.02
06:06:48|27238.02
06:06:49|27238.02
06:06:50|27238.02
06:06:51|27238.02
06:06:52|27238.02
06:06:53|27238.02
06:06:54|27238.02
06:06:55|27238.02
06:06:56|27238.02
06:06:57|27238.02
06:06:57|27238.02
06:06:59|27238.02
06:06:59|27238.02
06:07:01|27238.02
06:07:02|27238.02
06:07:03|27238.02
06:07:05|27238.02
06:07:05|27238.02
06:07:06|27238.02
06:07:07|27238.02
06:07:08|27238.02
06:07:09|27238.02
06:07:10|27238.02
06:07:11|27238.02
06:07:12|27238.02
06:07:13|27237.46
06:07:14|27237.46
06:07:15|27237.46
06:07:16|27237.46
06:07:17|27237.46
06:07:18|27237.46
06:07:19|27237.46
06:07:20|27237.46
06:07:21|27237.46
06:07:22|27237.46
06:07:23|27237.46
06:07:24|27237.46
06:07:25|27237.46
06:07:26|27237.46
06:07:27|27237.45
06:07:28|27237.45
06:07:29|27237.45
06:07:31|27237.45
06:07:32|27237.45
06:07:33|27237.46
06:07:34|27237.46
06:07:35|27237.45
06:07:37|27237.45
06:07:37|27236.53
06:07:38|27236.53
06:07:39|27236.53
06:07:40|27236.53
06:07:41|27236.53
06:07:42|27236.53
06:07:43|27236.53
06:07:44|27236.52
06:07:45|27236.52
06:07:46|27236.52
06:07:47|27236.52
06:07:48|27236.52
06:07:49|27236.52
06:07:50|27236.52
06:07:51|27236.52
06:07:53|27236.52
06:07:54|27235.98
06:07:55|27230.
06:07:55|27230.
06:07:57|27230.
06:07:57|27230.
06:07:58|27230.
06:08:00|27230.
06:08:01|27230.01
06:08:02|27230.01
06:08:02|27230.01
06:08:04|27230.01
06:08:05|27230.01
06:08:06|27230.01
06:08:06|27230.
06:08:08|27230.
06:08:09|27230.
06:08:09|27230.
06:08:11|27230.
06:08:12|27230.
06:08:13|27230.
06:08:14|27230.
06:08:15|27230.
06:08:16|27229.39
06:08:17|27229.39
06:08:18|27229.39
06:08:19|27229.39
06:08:20|27229.39
06:08:21|27229.39
06:08:22|27229.39
06:08:23|27229.39
06:08:23|27227.33
06:08:25|27227.33
06:08:26|27227.33
06:08:27|27227.33
06:08:28|27227.33
06:08:29|27227.33
06:08:30|27227.33
06:08:31|27227.33
06:08:33|27227.33
06:08:34|27227.33
06:08:35|27227.33
06:08:36|27227.33
06:08:36|27227.32
06:08:38|27227.32
06:08:39|27227.32
06:08:39|27227.32
06:08:41|27227.32
06:08:42|27227.32
06:08:43|27227.32
06:08:44|27227.32
06:08:45|27227.32
06:08:46|27227.32
06:08:47|27227.32
06:08:48|27227.32
06:08:49|27227.32
06:08:50|27227.32
06:08:51|27227.32
06:08:52|27227.32
06:08:53|27227.32
06:08:54|27227.32
06:08:55|27227.32
06:08:56|27227.32
06:08:57|27227.32
06:08:58|27227.32
06:08:59|27225.85
06:09:00|27225.85
06:09:01|27225.85
06:09:02|27225.85
06:09:03|27225.85
06:09:04|27225.85
06:09:05|27225.85
06:09:06|27225.85
06:09:07|27225.85
06:09:08|27225.85
06:09:09|27225.01
06:09:10|27225.01
06:09:11|27225.01
06:09:12|27225.01
06:09:13|27225.01
06:09:14|27225.01
06:09:15|27225.01
06:09:16|27225.01
06:09:17|27225.01
06:09:18|27225.01
06:09:19|27225.
06:09:20|27225.
06:09:21|27223.13
06:09:22|27223.13
06:09:23|27223.13
06:09:24|27223.13
06:09:25|27223.13
06:09:26|27223.13
06:09:27|27223.13
06:09:28|27223.09
06:09:29|27223.09
06:09:30|27223.09
06:09:31|27223.09
06:09:32|27223.09
06:09:33|27223.09
06:09:34|27223.09
06:09:35|27223.09
06:09:37|27223.09
06:09:37|27223.09
06:09:39|27223.09
06:09:39|27223.09
06:09:41|27223.09
06:09:42|27223.09
06:09:42|27223.09
06:09:44|27223.09
06:09:44|27223.
06:09:46|27223.
06:09:46|27222.95
06:09:47|27222.95
06:09:49|27222.95
06:09:49|27222.95
06:09:50|27222.95
06:09:52|27222.95
06:09:53|27222.96
06:09:54|27222.96
06:09:55|27222.96
06:09:56|27222.96
06:09:57|27222.96
06:09:58|27222.96
06:09:59|27222.96
06:09:59|27222.95
06:10:01|27222.95
06:10:02|27222.95
06:10:03|27222.95
06:10:04|27222.95
06:10:04|27222.95
06:10:06|27222.95
06:10:06|27222.95
06:10:08|27222.95
06:10:09|27222.95
06:10:10|27222.95
06:10:11|27222.95
06:10:12|27222.95
06:10:13|27225.49
06:10:13|27225.49
06:10:15|27227.29
06:10:16|27227.29
06:10:17|27227.29
06:10:18|27227.29
06:10:19|27227.29
06:10:20|27227.29
06:10:21|27229.55
06:10:22|27229.55
06:10:23|27229.54
06:10:24|27229.54
06:10:25|27229.54
06:10:26|27229.54
06:10:27|27229.54
06:10:28|27229.54
06:10:29|27229.54
06:10:30|27229.54
06:10:31|27234.74
06:10:32|27234.74
06:10:33|27234.74
06:10:35|27234.74
06:10:35|27234.74
06:10:37|27234.74
06:10:37|27234.74
06:10:39|27234.74
06:10:40|27234.74
06:10:41|27234.74
06:10:42|27234.74
06:10:43|27234.74
06:10:44|27234.74
06:10:45|27234.74
06:10:46|27234.74
06:10:47|27234.74
06:10:48|27234.74
06:10:49|27234.74
06:10:51|27234.74
06:10:51|27234.74
06:10:52|27234.74
06:10:53|27234.75
06:10:54|27234.75
06:10:56|27234.75
06:10:56|27234.75
06:10:57|27234.75
06:10:58|27234.75
06:10:59|27234.75
06:11:00|27234.74
06:11:01|27234.74
06:11:02|27234.74
06:11:03|27234.74
06:11:04|27234.74
06:11:05|27234.74
06:11:06|27234.74
06:11:07|27234.75
06:11:08|27234.75
06:11:09|27234.75
06:11:10|27234.74
06:11:11|27234.74
06:11:12|27234.74
06:11:14|27234.75
06:11:15|27234.75
06:11:16|27234.75
06:11:17|27234.75
06:11:18|27234.75
06:11:19|27234.75
06:11:19|27234.74
06:11:20|27234.74
06:11:22|27234.74
06:11:22|27234.74
06:11:23|27234.74
06:11:24|27234.73
06:11:25|27234.73
06:11:27|27231.64
06:11:27|27229.54
06:11:28|27229.54
06:11:29|27229.54
06:11:30|27229.54
06:11:32|27229.54
06:11:32|27229.54
06:11:33|27229.54
06:11:34|27229.54
06:11:36|27229.54
06:11:37|27226.57
06:11:38|27226.58
06:11:39|27226.58
06:11:40|27226.57
06:11:42|27225.49
06:11:43|27225.49
06:11:44|27225.49
06:11:44|27225.49
06:11:45|27225.49
06:11:47|27225.49
06:11:48|27225.49
06:11:49|27225.49
06:11:49|27225.49
06:11:51|27225.49
06:11:51|27225.48
06:11:53|27225.48
06:11:54|27225.48
06:11:55|27225.49
06:11:55|27225.49
06:11:57|27225.49
06:11:58|27199.99
06:11:58|27201.69
06:12:00|27193.71
06:12:01|27203.08
06:12:02|27208.77
06:12:03|27207.09
06:12:03|27207.09
06:12:05|27207.08
06:12:06|27198.66
06:12:07|27198.66
06:12:08|27196.08
06:12:10|27192.27
06:12:10|27188.1
06:12:11|27188.1
06:12:12|27187.9
06:12:13|27184.6
06:12:14|27183.51
06:12:15|27183.51
06:12:16|27185.18
06:12:17|27187.68
06:12:18|27184.94
06:12:19|27184.94
06:12:20|27184.94
06:12:21|27183.7
06:12:22|27183.7
06:12:23|27183.7
06:12:24|27183.7
06:12:25|27183.7
06:12:26|27183.7
06:12:27|27183.7
06:12:28|27183.48
06:12:29|27180.01
06:12:30|27180.01
06:12:31|27180.02
06:12:32|27179.75
06:12:33|27179.75
06:12:34|27179.73
06:12:35|27179.73
06:12:37|27177.98
06:12:38|27177.99
06:12:38|27177.99
06:12:40|27177.99
06:12:41|27183.16
06:12:42|27185.78
06:12:43|27185.78
06:12:44|27185.78
06:12:45|27185.78
06:12:46|27184.83
06:12:47|27184.83
06:12:48|27182.18
06:12:49|27182.18
06:12:50|27182.18
06:12:51|27178.9
06:12:52|27178.9
06:12:53|27181.13
06:12:55|27181.13
06:12:56|27181.13
06:12:57|27181.13
06:12:59|27181.13
06:12:59|27181.13
06:13:00|27179.98
06:13:01|27179.98
06:13:02|27179.98
06:13:03|27177.85
06:13:04|27177.85
06:13:05|27177.84
06:13:06|27177.85
06:13:07|27180.
06:13:08|27183.12
06:13:09|27183.12
06:13:10|27183.12
06:13:11|27183.12
06:13:12|27187.43
06:13:13|27187.43
06:13:14|27187.43
06:13:15|27187.43
06:13:16|27187.43
06:13:17|27189.03
06:13:18|27189.03
06:13:19|27189.03
06:13:21|27189.03
06:13:21|27189.03
06:13:22|27189.03
06:13:23|27189.03
06:13:24|27189.03
06:13:26|27189.03
06:13:26|27189.03
06:13:27|27189.03
06:13:28|27189.03
06:13:29|27189.03
06:13:30|27189.03
06:13:31|27184.23
06:13:32|27183.12
06:13:33|27181.13
06:13:34|27176.9
06:13:35|27176.9
06:13:37|27176.9
06:13:38|27176.91
06:13:39|27181.
06:13:40|27181.
06:13:41|27181.
06:13:42|27181.
06:13:43|27181.
06:13:44|27180.1
06:13:45|27180.1
06:13:46|27180.1
06:13:47|27180.1
06:13:48|27180.1
06:13:49|27180.1
06:13:50|27180.1
06:13:51|27180.1
06:13:52|27180.1
06:13:53|27177.3
06:13:54|27177.3
06:13:55|27177.3
06:13:56|27177.3
06:13:57|27177.3
06:13:58|27177.3
06:13:59|27177.3
06:14:00|27179.79
06:14:01|27179.79
06:14:02|27179.79
06:14:03|27181.02
06:14:05|27181.02
06:14:05|27187.93
06:14:06|27187.93
06:14:07|27190.
06:14:08|27189.99
06:14:09|27189.99
06:14:10|27189.99
06:14:11|27190.
06:14:12|27190.
06:14:13|27189.99
06:14:14|27189.99
06:14:15|27190.
06:14:16|27190.
06:14:17|27189.99
06:14:18|27189.99
06:14:19|27189.99
06:14:20|27189.99
06:14:21|27189.99
06:14:22|27189.99
06:14:23|27189.99
06:14:24|27189.99
06:14:25|27189.99
06:14:26|27189.99
06:14:27|27191.13
06:14:28|27191.13
06:14:29|27191.13
06:14:30|27191.13
06:14:31|27193.47
06:14:32|27193.47
06:14:33|27193.48
06:14:34|27193.48
06:14:35|27193.47
06:14:36|27193.47
06:14:38|27193.47
06:14:39|27193.47
06:14:40|27193.47
06:14:41|27193.47
06:14:42|27193.47
06:14:43|27193.47
06:14:44|27193.47
06:14:45|27193.47
06:14:46|27193.47
06:14:47|27193.47
06:14:48|27194.71
06:14:49|27194.71
06:14:50|27194.71
06:14:51|27194.71
06:14:52|27194.72
06:14:53|27194.72
06:14:54|27194.72
06:14:55|27194.72
06:14:56|27194.72
06:14:57|27194.71
06:14:58|27194.71
06:14:59|27187.65
06:15:00|27187.65
06:15:01|27187.65
06:15:02|27187.65
06:15:03|27186.19
06:15:04|27186.19
06:15:05|27186.18
06:15:06|27186.19
06:15:07|27186.19
06:15:08|27189.19
06:15:10|27191.33
06:15:10|27193.38
06:15:11|27194.7
06:15:12|27197.53
06:15:13|27197.53
06:15:15|27198.62
06:15:16|27198.62
06:15:17|27198.62
06:15:18|27198.62
06:15:19|27198.62
06:15:20|27198.62
06:15:21|27198.61
06:15:22|27199.04
06:15:23|27199.04
06:15:24|27199.46
06:15:25|27199.46
06:15:25|27199.46
06:15:27|27199.46
06:15:28|27200.81
06:15:29|27201.62
06:15:29|27201.62
06:15:31|27201.62
06:15:32|27201.62
06:15:33|27201.63
06:15:34|27201.63
06:15:35|27201.63
06:15:36|27201.84
06:15:36|27202.31
06:15:37|27202.31
06:15:39|27205.
06:15:41|27205.
06:15:42|27206.62
06:15:42|27206.62
06:15:44|27207.08
06:15:45|27207.08
06:15:45|27207.09
06:15:47|27207.09
06:15:48|27207.09
06:15:49|27207.09
06:15:50|27207.09
06:15:51|27207.09
06:15:52|27207.08
06:15:52|27207.09
06:15:54|27207.09
06:15:54|27207.09
06:15:56|27207.09
06:15:57|27207.09
06:15:58|27207.09
06:15:59|27207.09
06:16:00|27207.09
06:16:01|27207.08
06:16:02|27207.08
06:16:03|27207.08
06:16:04|27207.09
06:16:05|27207.09
06:16:06|27207.09
06:16:07|27207.09
06:16:08|27207.08
06:16:09|27207.08
06:16:10|27207.08
06:16:11|27207.09
06:16:12|27207.09
06:16:13|27207.09
06:16:14|27207.09
06:16:15|27207.09
06:16:16|27207.8
06:16:17|27207.8
06:16:18|27207.8
06:16:19|27207.8
06:16:20|27207.83
06:16:21|27207.83
06:16:23|27208.97
06:16:23|27208.96
06:16:24|27209.81
06:16:25|27209.81
06:16:26|27210.
06:16:27|27210.
06:16:28|27209.99
06:16:29|27210.
06:16:30|27210.
06:16:31|27210.
06:16:32|27210.
06:16:33|27210.
06:16:34|27209.99
06:16:35|27210.
06:16:36|27210.
06:16:37|27209.99
06:16:38|27210.
06:16:40|27209.99
06:16:41|27209.99
06:16:42|27210.
06:16:43|27210.
06:16:44|27210.
06:16:45|27209.99
06:16:46|27209.99
06:16:47|27209.99
06:16:48|27209.99
06:16:50|27210.
06:16:50|27210.
06:16:51|27210.
06:16:52|27210.
06:16:53|27210.
06:16:54|27210.
06:16:55|27210.
06:16:56|27210.
06:16:57|27210.
06:16:58|27209.99
06:16:59|27209.99
06:17:00|27209.99
06:17:01|27210.
06:17:02|27210.
06:17:04|27210.
06:17:04|27210.
06:17:05|27210.
06:17:07|27210.
06:17:08|27210.
06:17:08|27210.
06:17:09|27210.
06:17:10|27210.
06:17:12|27210.
06:17:13|27210.
06:17:14|27210.
06:17:14|27209.99
06:17:15|27209.99
06:17:17|27210.
06:17:18|27210.
06:17:19|27210.
06:17:20|27210.
06:17:20|27210.
06:17:22|27209.99
06:17:23|27208.16
06:17:23|27207.76
06:17:25|27207.76
06:17:25|27207.76
06:17:26|27207.09
06:17:28|27207.09
06:17:28|27207.09
06:17:29|27207.09
06:17:31|27207.09
06:17:32|27207.09
06:17:33|27207.09
06:17:34|27207.08
06:17:35|27207.08
06:17:36|27207.08
06:17:37|27207.08
06:17:38|27207.08
06:17:39|27207.08
06:17:40|27207.08
06:17:42|27207.08
06:17:42|27207.08
06:17:43|27207.08
06:17:44|27207.08
06:17:45|27207.08
06:17:46|27207.08
06:17:47|27207.08
06:17:49|27206.49
06:17:50|27206.49
06:17:51|27206.49
06:17:52|27206.49
06:17:53|27206.49
06:17:54|27206.49
06:17:55|27206.5
06:17:57|27206.5
06:17:57|27206.5
06:17:59|27206.5
06:18:00|27206.5
06:18:01|27206.5
06:18:02|27206.5
06:18:03|27206.5
06:18:04|27206.5
06:18:05|27207.08
06:18:06|27207.08
06:18:06|27207.08
06:18:08|27207.09
06:18:09|27207.09
06:18:10|27207.09
06:18:10|27207.09
06:18:12|27207.09
06:18:13|27207.08
06:18:13|27207.08
06:18:15|27207.08
06:18:16|27207.08
06:18:17|27207.08
06:18:18|27207.08
06:18:19|27207.08
06:18:20|27207.08
06:18:21|27207.08
06:18:22|27207.08
06:18:23|27207.08
06:18:24|27207.08
06:18:25|27207.09
06:18:26|27207.09
06:18:26|27207.09
06:18:28|27207.08
06:18:29|27207.08
06:18:30|27207.08
06:18:31|27207.08
06:18:32|27207.08
06:18:33|27207.08
06:18:34|27207.08
06:18:35|27207.08
06:18:36|27207.08
06:18:37|27207.08
06:18:38|27207.08
06:18:39|27207.08
06:18:40|27207.09
06:18:41|27207.09
06:18:42|27207.09
06:18:44|27207.09
06:18:45|27207.09
06:18:46|27207.09
06:18:47|27207.09
06:18:48|27207.09
06:18:49|27207.09
06:18:50|27207.08
06:18:51|27207.08
06:18:52|27207.08
06:18:53|27207.09
06:18:54|27207.09
06:18:55|27204.5
06:18:56|27204.5
06:18:57|27204.02
06:18:58|27204.01
06:18:59|27198.66
06:19:00|27198.66
06:19:01|27198.66
06:19:02|27193.56
06:19:03|27193.2
06:19:03|27193.2
06:19:05|27193.2
06:19:05|27193.2
06:19:06|27193.2
06:19:08|27193.2
06:19:09|27193.2
06:19:10|27193.48
06:19:11|27193.48
06:19:12|27193.48
06:19:13|27193.48
06:19:14|27193.48
06:19:15|27196.7
06:19:16|27196.7
06:19:17|27196.7
06:19:18|27196.7
06:19:19|27196.7
06:19:20|27196.7
06:19:21|27196.7
06:19:22|27196.7
06:19:23|27196.71
06:19:24|27196.71
06:19:25|27196.71
06:19:26|27196.71
06:19:27|27196.7
06:19:28|27196.71
06:19:29|27196.71
06:19:30|27196.7
06:19:31|27196.71
06:19:32|27196.71
06:19:33|27196.71
06:19:34|27196.71
06:19:35|27196.71
06:19:36|27196.71
06:19:37|27196.71
06:19:38|27196.71
06:19:39|27197.49
06:19:40|27198.15
06:19:41|27198.15
06:19:43|27198.15
06:19:44|27198.17
06:19:45|27198.17
06:19:47|27198.17
06:19:47|27198.17
06:19:49|27198.17
06:19:50|27198.18
06:19:51|27198.18
06:19:52|27198.17
06:19:53|27198.17
06:19:54|27198.17
06:19:55|27198.17
06:19:56|27198.17
06:19:57|27198.18
06:19:58|27198.18
06:20:00|27198.18
06:20:01|27198.18
06:20:02|27197.48
06:20:03|27197.48
06:20:03|27197.48
06:20:05|27197.48
06:20:06|27197.48
06:20:07|27197.48
06:20:08|27197.48
06:20:09|27197.48
06:20:09|27197.48
06:20:11|27197.48
06:20:12|27197.48
06:20:13|27196.71
06:20:14|27196.71
06:20:15|27196.71
06:20:16|27196.71
06:20:17|27196.71
06:20:18|27196.71
06:20:19|27196.7
06:20:20|27196.7
06:20:21|27196.7
06:20:21|27196.7
06:20:23|27196.7
06:20:24|27196.7
06:20:25|27196.71
06:20:26|27196.71
06:20:27|27196.71
06:20:27|27196.71
06:20:28|27196.71
06:20:30|27196.71
06:20:31|27196.71
06:20:32|27196.71
06:20:33|27196.71
06:20:33|27196.71
06:20:35|27196.71
06:20:35|27196.71
06:20:37|27196.71
06:20:37|27196.71
06:20:39|27196.71
06:20:39|27196.71
06:20:41|27196.71
06:20:41|27196.71
06:20:42|27196.71
06:20:44|27196.71
06:20:46|27196.7
06:20:46|27196.7
06:20:47|27196.7
06:20:48|27196.7
06:20:49|27196.7
06:20:50|27196.7
06:20:51|27196.7
06:20:52|27196.66
06:20:54|27193.67
06:20:54|27193.67
06:20:55|27193.67
06:20:57|27193.67
06:20:58|27193.67
06:20:59|27193.67
06:20:59|27193.67
06:21:01|27193.67
06:21:02|27193.67
06:21:03|27193.67
06:21:04|27193.67
06:21:05|27193.67
06:21:06|27193.67
06:21:07|27193.67
06:21:08|27191.72
06:21:09|27191.71
06:21:10|27191.71
06:21:11|27191.71
06:21:12|27191.71
06:21:13|27191.71
06:21:14|27191.71
06:21:15|27190.29
06:21:16|27190.29
06:21:17|27190.29
06:21:18|27190.29
06:21:19|27190.29
06:21:20|27190.28
06:21:21|27190.
06:21:22|27188.93
06:21:23|27188.93
06:21:24|27188.93
06:21:25|27188.93
06:21:26|27185.01
06:21:27|27185.
06:21:28|27185.
06:21:29|27185.
06:21:30|27185.
06:21:31|27185.
06:21:32|27185.
06:21:33|27185.
06:21:34|27185.
06:21:35|27185.
06:21:36|27185.
06:21:37|27185.
06:21:38|27185.
06:21:39|27185.
06:21:40|27185.
06:21:41|27184.82
06:21:42|27184.82
06:21:43|27182.57
06:21:44|27182.05
06:21:46|27171.2
06:21:46|27171.2
06:21:48|27171.2
06:21:49|27171.2
06:21:50|27171.2
06:21:50|27171.2
06:21:52|27171.2
06:21:53|27174.94
06:21:54|27174.94
06:21:55|27174.94
06:21:55|27174.94
06:21:57|27174.94
06:21:58|27174.94
06:21:59|27174.94
06:22:00|27174.94
06:22:01|27174.94
06:22:02|27174.98
06:22:03|27174.98
06:22:04|27174.98
06:22:05|27174.98
06:22:06|27174.98
06:22:07|27174.98
06:22:09|27174.98
06:22:09|27179.35
06:22:10|27179.35
06:22:11|27179.34
06:22:12|27179.34
06:22:13|27179.34
06:22:14|27179.34
06:22:15|27179.34
06:22:16|27179.34
06:22:17|27179.34
06:22:18|27179.34
06:22:19|27179.34
06:22:20|27179.34
06:22:21|27179.34
06:22:22|27179.34
06:22:23|27179.34
06:22:24|27179.34
06:22:25|27179.34
06:22:26|27179.35
06:22:27|27179.35
06:22:28|27179.35
06:22:29|27179.35
06:22:30|27179.34
06:22:32|27177.56
06:22:32|27177.56
06:22:33|27177.56
06:22:34|27177.56
06:22:35|27177.56
06:22:36|27176.77
06:22:38|27174.94
06:22:38|27174.93
06:22:40|27174.93
06:22:41|27174.93
06:22:42|27174.93
06:22:43|27174.93
06:22:44|27174.93
06:22:44|27174.93
06:22:46|27174.94
06:22:47|27174.94
06:22:49|27174.94
06:22:50|27174.94
06:22:51|27174.94
06:22:51|27174.94
06:22:53|27174.94
06:22:54|27174.94
06:22:55|27174.94
06:22:56|27174.94
06:22:57|27174.94
06:22:58|27174.94
06:22:59|27174.94
06:23:00|27174.94
06:23:01|27174.94
06:23:02|27174.94
06:23:04|27174.94
06:23:04|27174.94
06:23:05|27174.94
06:23:06|27174.94
06:23:07|27174.94
06:23:08|27174.94
06:23:09|27174.94
06:23:10|27177.57
06:23:12|27183.15
06:23:12|27183.16
06:23:13|27183.16
06:23:14|27183.16
06:23:15|27183.16
06:23:17|27183.16
06:23:17|27183.16
06:23:19|27183.16
06:23:20|27183.17
06:23:21|27183.16
06:23:22|27183.16
06:23:22|27183.16
06:23:24|27183.16
06:23:24|27183.16
06:23:25|27183.16
06:23:27|27183.16
06:23:27|27183.16
06:23:28|27183.16
06:23:29|27183.16
06:23:31|27183.16
06:23:31|27183.16
06:23:32|27183.16
06:23:33|27183.16
06:23:35|27183.16
06:23:36|27183.16
06:23:37|27183.16
06:23:38|27183.16
06:23:38|27183.16
06:23:40|27183.17
06:23:41|27183.17
06:23:42|27183.17
06:23:43|27183.17
06:23:44|27183.17
06:23:45|27183.17
06:23:45|27183.17
06:23:47|27183.17
06:23:49|27183.16
06:23:50|27183.16
06:23:50|27183.16
06:23:52|27183.17
06:23:53|27183.17
06:23:54|27178.91
06:23:55|27178.91
06:23:56|27178.91
06:23:57|27178.91
06:23:58|27178.91
06:23:58|27178.91
06:24:00|27175.93
06:24:01|27175.63
06:24:02|27175.63
06:24:03|27175.63
06:24:04|27172.27
06:24:05|27172.27
06:24:06|27172.27
06:24:07|27172.27
06:24:08|27172.27
06:24:09|27172.27
06:24:12|27172.27
06:24:13|27172.27
06:24:14|27166.62
06:24:15|27166.01
06:24:16|27166.
06:24:17|27166.01
06:24:18|27166.01
06:24:19|27166.01
06:24:20|27166.01
06:24:21|27156.67
06:24:22|27158.
06:24:23|27160.89
06:24:24|27169.26
06:24:25|27169.28
06:24:26|27169.34
06:24:27|27164.73
06:24:28|27159.56
06:24:29|27156.85
06:24:30|27156.85
06:24:31|27153.35
06:24:32|27155.19
06:24:33|27155.18
06:24:34|27155.19
06:24:35|27155.19
06:24:36|27158.1
06:24:37|27161.72
06:24:38|27162.47
06:24:39|27162.47
06:24:40|27162.47
06:24:41|27163.82
06:24:42|27165.
06:24:43|27166.87
06:24:44|27166.87
06:24:45|27171.65
06:24:46|27171.65
06:24:48|27174.82
06:24:49|27174.99
06:24:51|27174.99
06:24:52|27174.99
06:24:53|27174.99
06:24:54|27177.48
06:24:55|27177.48
06:24:56|27177.48
06:24:57|27179.99
06:24:58|27179.99
06:25:00|27184.64
06:25:01|27184.64
06:25:02|27184.64
06:25:03|27184.64
06:25:04|27184.64
06:25:05|27184.64
06:25:06|27184.64
06:25:07|27184.99
06:25:08|27184.99
06:25:09|27184.99
06:25:10|27185.
06:25:11|27185.
06:25:12|27185.
06:25:13|27185.
06:25:14|27185.
06:25:15|27185.
06:25:15|27185.
06:25:17|27185.
06:25:18|27185.
06:25:19|27185.
06:25:19|27185.
06:25:21|27185.
06:25:22|27189.99
06:25:23|27189.99
06:25:24|27189.99
06:25:25|27189.99
06:25:26|27189.99
06:25:27|27189.99
06:25:28|27189.99
06:25:29|27189.99
06:25:30|27189.99
06:25:30|27189.99
06:25:32|27189.99
06:25:33|27189.99
06:25:34|27189.99
06:25:35|27190.
06:25:36|27189.99
06:25:37|27190.
06:25:38|27190.
06:25:39|27190.
06:25:40|27190.
06:25:41|27190.
06:25:42|27190.
06:25:42|27190.
06:25:43|27190.69
06:25:45|27190.69
06:25:46|27192.93
06:25:47|27192.93
06:25:48|27192.93
06:25:49|27192.93
06:25:50|27191.32
06:25:51|27191.32
06:25:53|27185.01
06:25:53|27185.
06:25:54|27185.01
06:25:55|27185.01
06:25:56|27185.01
06:25:57|27185.01
06:25:58|27185.
06:25:59|27185.
06:26:00|27185.
06:26:01|27185.
06:26:02|27185.
06:26:04|27185.
06:26:04|27185.
06:26:06|27182.31
06:26:06|27182.31
06:26:07|27182.31
06:26:08|27182.31
06:26:09|27182.31
06:26:11|27180.01
06:26:12|27180.01
06:26:13|27180.01
06:26:14|27180.01
06:26:15|27180.01
06:26:15|27180.01
06:26:16|27180.01
06:26:17|27180.
06:26:18|27180.
06:26:19|27180.
06:26:20|27180.
06:26:21|27180.
06:26:23|27180.01
06:26:23|27180.
06:26:25|27175.84
06:26:26|27175.84
06:26:26|27175.03
06:26:28|27175.03
06:26:29|27175.03
06:26:30|27175.03
06:26:31|27175.03
06:26:32|27175.03
06:26:32|27175.03
06:26:33|27175.
06:26:35|27175.
06:26:36|27170.34
06:26:36|27166.9
06:26:38|27163.17
06:26:38|27163.17
06:26:39|27163.16
06:26:40|27163.16
06:26:41|27163.16
06:26:42|27162.69
06:26:43|27162.69
06:26:45|27162.69
06:26:46|27161.24
06:26:46|27161.25
06:26:47|27161.25
06:26:48|27161.25
06:26:50|27161.25
06:26:51|27161.25
06:26:52|27161.25
06:26:53|27161.25
06:26:54|27160.
06:26:56|27160.
06:26:56|27160.
06:26:58|27160.
06:26:58|27160.
06:27:00|27160.
06:27:01|27160.
06:27:02|27160.
06:27:03|27158.97
06:27:03|27158.97
06:27:05|27161.44
06:27:06|27164.38
06:27:07|27164.38
06:27:08|27164.38
06:27:08|27164.38
06:27:10|27168.08
06:27:11|27168.08
06:27:12|27169.99
06:27:13|27169.99
06:27:14|27169.99
06:27:15|27169.99
06:27:16|27169.99
06:27:17|27169.99
06:27:19|27170.
06:27:19|27170.
06:27:20|27170.
06:27:21|27170.
06:27:23|27169.99
06:27:23|27169.99
06:27:24|27169.99
06:27:25|27169.99
06:27:26|27169.99
06:27:27|27169.99
06:27:28|27169.99
06:27:29|27169.99
06:27:30|27169.99
06:27:31|27170.
06:27:32|27170.
06:27:34|27175.24
06:27:35|27175.24
06:27:35|27175.24
06:27:36|27175.24
06:27:37|27175.24
06:27:38|27175.24
06:27:40|27175.98
06:27:40|27171.69
06:27:42|27171.69
06:27:42|27171.69
06:27:44|27165.
06:27:45|27165.
06:27:45|27165.
06:27:46|27165.
06:27:47|27165.
06:27:49|27165.
06:27:50|27165.
06:27:51|27165.01
06:27:52|27166.58
06:27:53|27166.58
06:27:54|27166.58
06:27:56|27166.58
06:27:56|27166.58
06:27:57|27166.58
06:27:59|27166.58
06:28:00|27166.58
06:28:01|27166.58
06:28:02|27166.58
06:28:03|27166.58
06:28:04|27172.56
06:28:05|27172.56
06:28:06|27172.56
06:28:07|27172.56
06:28:08|27172.56
06:28:09|27172.56
06:28:09|27172.56
06:28:11|27172.56
06:28:12|27172.56
06:28:13|27172.56
06:28:14|27172.56
06:28:15|27172.56
06:28:16|27172.56
06:28:18|27172.56
06:28:18|27172.56
06:28:19|27172.56
06:28:20|27172.56
06:28:21|27172.56
06:28:22|27172.56
06:28:23|27172.56
06:28:24|27172.56
06:28:25|27172.56
06:28:26|27172.56
06:28:27|27172.57
06:28:28|27172.57
06:28:29|27172.57
06:28:30|27172.57
06:28:31|27172.57
06:28:32|27172.57
06:28:33|27172.57
06:28:34|27172.57
06:28:35|27172.57
06:28:36|27172.57
06:28:37|27172.57
06:28:38|27172.57
06:28:39|27173.15
06:28:40|27173.15
06:28:41|27173.15
06:28:42|27173.15
06:28:43|27175.
06:28:44|27175.
06:28:45|27175.
06:28:46|27175.
06:28:47|27174.99
06:28:48|27175.
06:28:49|27182.25
06:28:51|27184.33
06:28:52|27184.33
06:28:53|27184.33
06:28:54|27184.33
06:28:55|27184.5
06:28:56|27184.51
06:28:57|27184.51
06:28:58|27184.51
06:28:59|27184.51
06:29:00|27184.51
06:29:01|27184.51
06:29:02|27184.51
06:29:03|27184.61
06:29:04|27184.61
06:29:05|27184.61
06:29:06|27181.49
06:29:07|27181.49
06:29:08|27181.49
06:29:09|27181.49
06:29:10|27181.49
06:29:11|27181.49
06:29:12|27181.49
06:29:13|27182.84
06:29:14|27182.84
06:29:15|27182.84
06:29:16|27182.84
06:29:17|27182.84
06:29:18|27182.84
06:29:19|27182.84
06:29:20|27182.84
06:29:22|27177.18
06:29:23|27177.18
06:29:24|27177.18
06:29:24|27182.85
06:29:25|27182.85
06:29:27|27182.85
06:29:27|27181.16
06:29:28|27179.41
06:29:30|27179.41
06:29:31|27179.41
06:29:31|27179.41
06:29:33|27179.41
06:29:33|27179.41
06:29:35|27179.41
06:29:35|27179.41
06:29:36|27178.16
06:29:37|27174.18
06:29:39|27174.18
06:29:39|27174.18
06:29:41|27174.18
06:29:42|27174.18
06:29:43|27174.18
06:29:43|27174.18
06:29:45|27174.18
06:29:45|27174.18
06:29:46|27174.18
06:29:47|27174.18
06:29:48|27174.18
06:29:49|27174.18
06:29:50|27175.26
06:29:52|27176.56
06:29:53|27176.57
06:29:54|27176.56
06:29:56|27176.56
06:29:56|27176.56
06:29:57|27174.75
06:29:58|27174.75
06:29:59|27174.75
06:30:00|27174.75
06:30:01|27174.75
06:30:03|27173.5
06:30:04|27173.5
06:30:05|27172.52
06:30:06|27172.52
06:30:07|27174.36
06:30:08|27174.36
06:30:09|27174.36
06:30:10|27174.36
06:30:11|27174.36
06:30:12|27174.36
06:30:13|27180.78
06:30:14|27180.78
06:30:15|27180.78
06:30:16|27180.78
06:30:17|27180.77
06:30:18|27177.27
06:30:19|27177.27
06:30:20|27177.27
06:30:21|27177.27
06:30:22|27177.27
06:30:22|27177.27
06:30:24|27177.27
06:30:25|27177.27
06:30:26|27177.27
06:30:27|27177.26
06:30:28|27177.26
06:30:29|27177.26
06:30:29|27177.26
06:30:31|27177.26
06:30:32|27177.27
06:30:33|27177.27
06:30:34|27177.26
06:30:35|27177.27
06:30:36|27177.27
06:30:37|27177.27
06:30:38|27177.27
06:30:39|27177.27
06:30:39|27177.27
06:30:41|27177.27
06:30:42|27177.27
06:30:43|27177.27
06:30:44|27177.27
06:30:44|27173.82
06:30:46|27173.82
06:30:47|27173.82
06:30:47|27173.82
06:30:49|27173.82
06:30:50|27173.82
06:30:51|27173.82
06:30:51|27173.82
06:30:53|27173.82
06:30:54|27173.81
06:30:55|27173.81
06:30:56|27173.81
06:30:58|27173.81
06:30:58|27173.81
06:30:59|27173.81
06:31:00|27173.81
06:31:01|27173.81
06:31:02|27173.81
06:31:04|27173.81
06:31:05|27173.82
06:31:06|27173.82
06:31:07|27173.82
06:31:08|27173.82
06:31:09|27173.82
06:31:10|27173.82
06:31:11|27173.82
06:31:12|27173.82
06:31:13|27173.82
06:31:14|27173.81
06:31:15|27173.81
06:31:16|27173.81
06:31:17|27173.81
06:31:18|27173.81
06:31:19|27173.81
06:31:20|27173.81
06:31:21|27173.81
06:31:22|27173.81
06:31:23|27173.81
06:31:24|27173.81
06:31:25|27173.81
06:31:27|27173.81
06:31:27|27173.81
06:31:28|27173.81
06:31:29|27173.82
06:31:31|27173.7
06:31:31|27173.7
06:31:32|27173.7
06:31:33|27173.7
06:31:34|27173.7
06:31:36|27173.7
06:31:36|27173.7
06:31:37|27173.7
06:31:38|27173.71
06:31:39|27173.71
06:31:40|27173.7
06:31:42|27173.7
06:31:42|27173.7
06:31:43|27173.7
06:31:44|27173.7
06:31:45|27173.82
06:31:47|27173.82
06:31:48|27173.82
06:31:48|27173.82
06:31:50|27173.82
06:31:50|27173.82
06:31:52|27177.21
06:31:52|27177.21
06:31:54|27177.21
06:31:55|27183.41
06:31:57|27183.41
06:31:58|27183.4
06:31:59|27183.4
06:32:00|27183.4
06:32:01|27183.4
06:32:02|27183.4
06:32:03|27183.4
06:32:04|27183.4
06:32:05|27183.4
06:32:06|27182.81
06:32:07|27182.81
06:32:08|27182.8
06:32:09|27182.8
06:32:10|27180.25
06:32:12|27180.25
06:32:12|27180.25
06:32:13|27180.25
06:32:14|27180.25
06:32:15|27180.25
06:32:16|27180.25
06:32:17|27180.25
06:32:18|27180.25
06:32:19|27180.25
06:32:20|27180.25
06:32:21|27180.25
06:32:22|27180.25
06:32:23|27180.26
06:32:24|27180.26
06:32:25|27180.26
06:32:26|27180.26
06:32:27|27180.26
06:32:28|27184.49
06:32:29|27184.49
06:32:30|27184.49
06:32:31|27184.51
06:32:32|27184.51
06:32:33|27184.5
06:32:35|27184.5
06:32:35|27184.5
06:32:36|27184.5
06:32:37|27184.5
06:32:38|27184.91
06:32:40|27185.
06:32:40|27190.57
06:32:41|27190.92
06:32:42|27190.92
06:32:43|27190.92
06:32:44|27190.92
06:32:46|27190.92
06:32:47|27190.92
06:32:47|27190.92
06:32:48|27190.92
06:32:49|27190.92
06:32:50|27190.92
06:32:51|27190.92
06:32:52|27190.92
06:32:53|27190.92
06:32:54|27190.92
06:32:56|27190.92
06:32:57|27190.92
06:32:58|27190.92
06:32:59|27190.92
06:33:00|27190.92
06:33:02|27190.92
06:33:02|27190.92
06:33:03|27190.92
06:33:04|27190.92
06:33:05|27190.92
06:33:06|27190.92
06:33:07|27190.92
06:33:08|27190.92
06:33:09|27190.92
06:33:10|27190.92
06:33:11|27190.92
06:33:12|27190.92
06:33:13|27190.92
06:33:14|27190.92
06:33:15|27190.92
06:33:16|27190.92
06:33:17|27190.92
06:33:18|27190.93
06:33:19|27190.93
06:33:20|27190.93
06:33:21|27190.93
06:33:22|27190.93
06:33:23|27192.28
06:33:24|27192.28
06:33:25|27192.28
06:33:27|27192.28
06:33:27|27193.12
06:33:28|27193.16
06:33:29|27195.
06:33:30|27197.17
06:33:31|27197.17
06:33:32|27197.17
06:33:33|27197.17
06:33:34|27199.73
06:33:35|27199.73
06:33:36|27199.73
06:33:37|27199.73
06:33:38|27199.73
06:33:39|27199.73
06:33:40|27199.73
06:33:41|27199.73
06:33:42|27199.73
06:33:43|27199.73
06:33:44|27199.73
06:33:45|27199.73
06:33:46|27199.72
06:33:47|27199.72
06:33:48|27199.72
06:33:49|27201.08
06:33:50|27201.98
06:33:51|27201.98
06:33:52|27201.98
06:33:53|27202.67
06:33:54|27202.67
06:33:56|27202.67
06:33:57|27202.67
06:33:58|27202.68
06:33:59|27202.68
06:34:00|27202.78
06:34:01|27202.78
06:34:02|27202.78
06:34:03|27203.11
06:34:04|27203.11
06:34:05|27203.1
06:34:06|27203.1
06:34:07|27203.11
06:34:08|27202.67
06:34:09|27202.67
06:34:10|27202.67
06:34:11|27202.67
06:34:13|27202.67
06:34:13|27202.01
06:34:14|27201.1
06:34:15|27201.1
06:34:16|27201.1
06:34:17|27201.1
06:34:19|27201.1
06:34:19|27200.
06:34:20|27200.
06:34:22|27200.
06:34:23|27200.
06:34:24|27200.
06:34:25|27200.
06:34:25|27200.
06:34:27|27200.
06:34:27|27200.
06:34:28|27200.
06:34:29|27201.25
06:34:30|27201.98
06:34:32|27202.08
06:34:32|27202.08
06:34:33|27202.07
06:34:34|27202.07
06:34:35|27202.07
06:34:36|27202.07
06:34:37|27202.07
06:34:39|27202.07
06:34:39|27202.08
06:34:40|27202.08
06:34:42|27203.44
06:34:42|27203.77
06:34:43|27203.77
06:34:45|27203.77
06:34:45|27203.77
06:34:46|27203.77
06:34:47|27203.77
06:34:48|27203.77
06:34:49|27203.78
06:34:51|27203.78
06:34:52|27203.78
06:34:52|27203.78
06:34:53|27203.78
06:34:55|27203.78
06:34:55|27203.78
06:34:57|27203.77
06:34:58|27203.77
06:34:59|27203.77
06:35:00|27203.77
06:35:01|27203.77
06:35:02|27203.77
06:35:03|27203.77
06:35:04|27203.77
06:35:05|27203.77
06:35:06|27203.77
06:35:07|27203.77
06:35:08|27203.77
06:35:09|27203.77
06:35:10|27203.77
06:35:11|27205.
06:35:12|27205.
06:35:13|27205.
06:35:14|27205.
06:35:15|27206.94
06:35:16|27206.94
06:35:17|27206.94
06:35:18|27206.94
06:35:19|27206.94
06:35:20|27206.94
06:35:21|27216.31
06:35:22|27216.31
06:35:23|27216.31
06:35:24|27216.31
06:35:25|27216.31
06:35:26|27216.31
06:35:27|27218.18
06:35:28|27218.18
06:35:29|27218.18
06:35:30|27222.31
06:35:31|27222.3
06:35:32|27222.3
06:35:33|27222.3
06:35:34|27222.3
06:35:35|27222.3
06:35:36|27222.3
06:35:37|27222.31
06:35:38|27222.31
06:35:39|27222.3
06:35:40|27229.99
06:35:41|27229.99
06:35:42|27226.51
06:35:43|27226.51
06:35:44|27226.51
06:35:45|27226.51
06:35:46|27226.51
06:35:47|27226.52
06:35:48|27226.52
06:35:49|27226.51
06:35:50|27226.51
06:35:51|27226.52
06:35:52|27226.52
06:35:53|27235.09
06:35:54|27235.09
06:35:55|27221.91
06:35:56|27221.91
06:35:57|27217.3
06:35:59|27215.67
06:36:00|27215.67
06:36:01|27215.66
06:36:02|27215.66
06:36:04|27215.67
06:36:04|27215.67
06:36:05|27215.67
06:36:06|27215.67
06:36:08|27215.67
06:36:09|27215.67
06:36:10|27215.67
06:36:11|27215.66
06:36:12|27215.66
06:36:13|27215.67
06:36:13|27215.67
06:36:15|27215.67
06:36:15|27215.67
06:36:17|27215.67
06:36:18|27215.66
06:36:19|27215.66
06:36:20|27215.7
06:36:21|27215.7
06:36:22|27215.7
06:36:23|27215.7
06:36:24|27215.7
06:36:25|27215.7
06:36:25|27215.7
06:36:27|27215.7
06:36:28|27215.69
06:36:29|27215.69
06:36:29|27215.69
06:36:31|27215.69
06:36:32|27215.69
06:36:32|27215.7
06:36:34|27215.7
06:36:35|27215.7
06:36:36|27215.7
06:36:37|27215.7
06:36:37|27215.7
06:36:39|27215.7
06:36:40|27215.7
06:36:41|27215.7
06:36:42|27215.96
06:36:43|27215.96
06:36:43|27215.96
06:36:45|27215.96
06:36:46|27215.96
06:36:47|27215.96
06:36:48|27215.96
06:36:49|27215.96
06:36:50|27215.96
06:36:51|27215.96
06:36:52|27215.96
06:36:53|27215.96
06:36:54|27215.99
06:36:55|27215.99
06:36:56|27215.99
06:36:57|27215.99
06:36:58|27215.99
06:36:59|27215.99
06:37:00|27215.99
06:37:02|27219.52
06:37:03|27219.52
06:37:04|27219.52
06:37:05|27219.52
06:37:06|27219.52
06:37:07|27219.52
06:37:07|27219.51
06:37:09|27219.51
06:37:10|27219.51
06:37:11|27219.52
06:37:12|27219.52
06:37:13|27219.52
06:37:14|27219.52
06:37:15|27219.52
06:37:16|27219.52
06:37:17|27219.52
06:37:18|27219.52
06:37:19|27219.52
06:37:20|27219.52
06:37:21|27219.51
06:37:22|27219.52
06:37:23|27219.51
06:37:24|27219.51
06:37:25|27219.51
06:37:26|27219.52
06:37:28|27219.14
06:37:28|27219.14
06:37:29|27219.14
06:37:30|27219.14
06:37:31|27218.16
06:37:33|27218.16
06:37:33|27218.16
06:37:34|27218.16
06:37:35|27218.16
06:37:36|27218.16
06:37:37|27218.16
06:37:38|27218.16
06:37:39|27218.16
06:37:40|27218.16
06:37:41|27218.16
06:37:42|27218.16
06:37:43|27218.16
06:37:44|27218.16
06:37:45|27218.16
06:37:46|27218.16
06:37:47|27218.16
06:37:49|27218.16
06:37:49|27218.16
06:37:50|27218.16
06:37:51|27218.2
06:37:52|27218.2
06:37:53|27218.33
06:37:54|27218.33
06:37:55|27218.32
06:37:56|27218.32
06:37:57|27218.32
06:37:58|27218.33
06:38:00|27218.33
06:38:01|27218.33
06:38:02|27218.33
06:38:03|27218.33
06:38:04|27218.33
06:38:05|27218.32
06:38:06|27218.32
06:38:07|27218.32
06:38:08|27218.32
06:38:09|27218.32
06:38:10|27219.52
06:38:11|27219.52
06:38:12|27219.52
06:38:13|27219.52
06:38:14|27219.52
06:38:15|27219.52
06:38:16|27219.51
06:38:17|27219.51
06:38:18|27219.52
06:38:19|27219.52
06:38:20|27219.52
06:38:21|27219.52
06:38:22|27221.69
06:38:23|27221.69
06:38:24|27221.69
06:38:25|27221.68
06:38:26|27221.68
06:38:27|27221.68
06:38:28|27221.68
06:38:29|27221.68
06:38:30|27221.69
06:38:31|27228.06
06:38:32|27228.06
06:38:33|27223.39
06:38:34|27223.39
06:38:35|27222.1
06:38:36|27222.1
06:38:37|27222.1
06:38:38|27222.1
06:38:39|27222.1
06:38:40|27222.1
06:38:41|27222.1
06:38:42|27222.09
06:38:43|27222.09
06:38:44|27222.09
06:38:45|27222.09
06:38:46|27222.09
06:38:47|27222.09
06:38:49|27222.09
06:38:49|27222.09
06:38:50|27222.09
06:38:51|27222.09
06:38:52|27222.09
06:38:53|27222.1
06:38:54|27222.1
06:38:55|27222.1
06:38:56|27222.1
06:38:57|27222.1
06:38:59|27222.1
06:38:59|27222.1
06:39:01|27222.1
06:39:01|27222.1
06:39:03|27222.1
06:39:04|27222.1
06:39:05|27222.1
06:39:06|27222.1
06:39:07|27222.09
06:39:08|27222.09
06:39:10|27222.09
06:39:10|27222.09
06:39:11|27222.09
06:39:12|27222.09
06:39:13|27222.09
06:39:14|27222.09
06:39:15|27214.15
06:39:16|27211.5
06:39:17|27215.03
06:39:18|27216.7
06:39:19|27216.7
06:39:21|27216.7
06:39:21|27216.7
06:39:22|27216.7
06:39:23|27216.7
06:39:24|27216.7
06:39:25|27216.7
06:39:26|27216.7
06:39:27|27216.7
06:39:28|27219.56
06:39:29|27219.56
06:39:30|27219.56
06:39:31|27219.56
06:39:32|27219.56
06:39:33|27219.56
06:39:35|27219.56
06:39:35|27219.57
06:39:36|27219.57
06:39:37|27219.57
06:39:38|27219.57
06:39:39|27219.57
06:39:40|27219.57
06:39:41|27219.57
06:39:43|27219.57
06:39:43|27219.57
06:39:44|27218.69
06:39:45|27218.69
06:39:46|27218.69
06:39:48|27218.69
06:39:49|27218.69
06:39:50|27218.69
06:39:51|27218.69
06:39:52|27218.69
06:39:53|27218.69
06:39:54|27218.69
06:39:55|27218.69
06:39:56|27218.69
06:39:57|27218.68
06:39:57|27218.68
06:39:58|27218.68
06:39:59|27215.65
06:40:00|27215.65
06:40:02|27215.65
06:40:03|27215.65
06:40:04|27215.65
06:40:05|27215.66
06:40:06|27215.66
06:40:08|27215.66
06:40:08|27215.65
06:40:09|27210.02
06:40:11|27210.02
06:40:11|27210.02
06:40:12|27210.02
06:40:13|27213.07
06:40:14|27213.07
06:40:15|27213.07
06:40:16|27213.07
06:40:17|27213.07
06:40:18|27213.07
06:40:19|27213.07
06:40:20|27213.07
06:40:21|27213.07
06:40:22|27213.07
06:40:23|27213.06
06:40:24|27213.06
06:40:25|27215.07
06:40:26|27215.07
06:40:28|27215.07
06:40:28|27215.07
06:40:29|27215.07
06:40:30|27215.07
06:40:31|27215.07
06:40:33|27215.07
06:40:34|27215.07
06:40:34|27215.07
06:40:35|27215.07
06:40:36|27215.07
06:40:38|27215.07
06:40:38|27215.07
06:40:39|27215.07
06:40:40|27217.6
06:40:42|27217.6
06:40:42|27217.6
06:40:43|27217.6
06:40:44|27217.6
06:40:46|27217.61
06:40:46|27217.61
06:40:47|27217.6
06:40:48|27217.6
06:40:49|27217.6
06:40:50|27217.6
06:40:51|27217.6
06:40:52|27217.6
06:40:54|27217.62
06:40:54|27219.44
06:40:55|27219.44
06:40:56|27219.44
06:40:57|27219.44
06:40:58|27219.44
06:40:59|27219.44
06:41:00|27219.44
06:41:01|27219.44
06:41:03|27219.43
06:41:05|27219.43
06:41:06|27219.43
06:41:06|27219.43
06:41:08|27219.43
06:41:09|27219.5
06:41:09|27219.5
06:41:11|27219.5
06:41:12|27219.5
06:41:12|27219.5
06:41:14|27219.5
06:41:14|27219.5
06:41:16|27219.49
06:41:17|27219.49
06:41:18|27219.5
06:41:19|27219.5
06:41:20|27219.5
06:41:21|27219.5
06:41:22|27219.5
06:41:23|27219.5
06:41:23|27219.5
06:41:25|27221.32
06:41:26|27221.31
06:41:27|27221.31
06:41:28|27221.31
06:41:29|27221.31
06:41:30|27221.31
06:41:31|27221.31
06:41:32|27221.31
06:41:33|27221.31
06:41:34|27221.31
06:41:35|27221.31
06:41:36|27221.31
06:41:37|27221.31
06:41:38|27221.31
06:41:39|27221.31
06:41:40|27221.31
06:41:40|27221.31
06:41:42|27221.31
06:41:43|27221.31
06:41:44|27221.31
06:41:45|27221.31
06:41:46|27221.31
06:41:47|27221.31
06:41:48|27221.31
06:41:49|27221.31
06:41:50|27221.31
06:41:51|27221.31
06:41:52|27221.31
06:41:53|27221.32
06:41:54|27221.32
06:41:55|27221.32
06:41:56|27221.32
06:41:57|27221.31
06:41:58|27221.31
06:41:59|27221.31
06:42:00|27221.31
06:42:01|27221.31
06:42:02|27221.31
06:42:03|27221.31
06:42:04|27221.31
06:42:06|27221.31
06:42:06|27221.31
06:42:07|27221.31
06:42:08|27221.31
06:42:10|27221.31
06:42:11|27221.31
06:42:12|27221.31
06:42:13|27221.31
06:42:14|27221.31
06:42:14|27221.31
06:42:16|27221.32
06:42:16|27221.32
06:42:17|27221.32
06:42:18|27221.32
06:42:20|27221.32
06:42:20|27221.32
06:42:21|27221.32
06:42:22|27221.32
06:42:23|27221.32
06:42:25|27222.03
06:42:25|27222.03
06:42:27|27222.02
06:42:27|27222.02
06:42:28|27222.02
06:42:29|27222.02
06:42:30|27222.03
06:42:32|27222.02
06:42:33|27222.03
06:42:34|27222.03
06:42:35|27222.03
06:42:35|27222.03
06:42:37|27222.03
06:42:37|27222.03
06:42:39|27224.45
06:42:40|27225.
06:42:41|27225.
06:42:42|27229.29
06:42:42|27229.3
06:42:44|27229.3
06:42:44|27229.3
06:42:46|27229.29
06:42:47|27229.29
06:42:47|27229.29
06:42:48|27229.29
06:42:50|27229.29
06:42:50|27229.29
06:42:51|27229.29
06:42:52|27229.29
06:42:53|27229.29
06:42:55|27229.29
06:42:55|27229.29
06:42:56|27229.29
06:42:57|27229.3
06:42:58|27229.3
06:42:59|27229.3
06:43:00|27229.3
06:43:01|27229.3
06:43:02|27229.3
06:43:04|27229.3
06:43:05|27229.3
06:43:06|27229.3
06:43:07|27229.3
06:43:08|27229.3
06:43:10|27229.3
06:43:11|27229.3
06:43:12|27229.29
06:43:13|27229.29
06:43:14|27229.29
06:43:14|27229.29
06:43:16|27229.29
06:43:17|27229.3
06:43:18|27229.3
06:43:19|27229.3
06:43:19|27229.3
06:43:20|27229.3
06:43:22|27229.3
06:43:23|27229.3
06:43:24|27229.3
06:43:25|27229.3
06:43:25|27229.3
06:43:27|27229.3
06:43:28|27229.3
06:43:29|27229.29
06:43:30|27229.29
06:43:31|27229.29
06:43:32|27229.29
06:43:33|27229.29
06:43:34|27229.29
06:43:35|27229.29
06:43:36|27229.29
06:43:37|27229.29
06:43:38|27229.29
06:43:39|27229.29
06:43:40|27230.72
06:43:41|27230.72
06:43:42|27230.72
06:43:43|27230.72
06:43:44|27230.71
06:43:45|27229.29
06:43:46|27229.29
06:43:47|27225.01
06:43:48|27225.01
06:43:49|27225.01
06:43:50|27225.01
06:43:51|27225.01
06:43:52|27225.01
06:43:53|27225.01
06:43:54|27225.01
06:43:55|27225.01
06:43:56|27225.01
06:43:57|27225.01
06:43:58|27229.77
06:43:59|27229.77
06:44:00|27229.77
06:44:01|27229.77
06:44:02|27229.77
06:44:04|27234.22
06:44:04|27234.22
06:44:06|27234.22
06:44:07|27234.22
06:44:08|27234.22
06:44:09|27234.22
06:44:10|27234.22
06:44:11|27234.22
06:44:12|27236.05
06:44:13|27236.05
06:44:14|27236.05
06:44:15|27237.36
06:44:16|27237.35
06:44:17|27237.36
06:44:18|27237.36
06:44:19|27237.36
06:44:20|27237.36
06:44:21|27237.36
06:44:22|27237.36
06:44:23|27237.6
06:44:25|27237.6
06:44:25|27237.6
06:44:26|27237.62
06:44:27|27237.62
06:44:28|27237.62
06:44:29|27240.79
06:44:30|27242.5
06:44:31|27242.5
06:44:32|27242.5
06:44:33|27242.5
06:44:34|27242.5
06:44:35|27242.57
06:44:36|27242.57
06:44:37|27242.57
06:44:38|27242.57
06:44:39|27242.63
06:44:40|27242.65
06:44:41|27242.9
06:44:42|27247.17
06:44:43|27247.42
06:44:44|27242.9
06:44:46|27242.9
06:44:47|27242.9
06:44:48|27242.9
06:44:48|27242.9
06:44:49|27242.89
06:44:51|27242.89
06:44:51|27245.74
06:44:52|27245.74
06:44:54|27245.74
06:44:54|27245.74
06:44:55|27247.43
06:44:57|27247.43
06:44:57|27247.43
06:44:58|27247.43
06:44:59|27247.43
06:45:00|27247.43
06:45:02|27247.43
06:45:03|27247.43
06:45:03|27247.43
06:45:04|27247.43
06:45:06|27247.43
06:45:07|27247.43
06:45:08|27247.43
06:45:10|27246.74
06:45:10|27243.14
06:45:11|27243.14
06:45:12|27243.14
06:45:13|27243.14
06:45:15|27243.14
06:45:16|27243.14
06:45:17|27243.14
06:45:18|27243.14
06:45:19|27243.14
06:45:20|27243.14
06:45:21|27238.4
06:45:22|27238.39
06:45:23|27238.39
06:45:24|27238.39
06:45:25|27238.39
06:45:26|27238.39
06:45:27|27238.39
06:45:28|27238.39
06:45:29|27238.39
06:45:30|27235.86
06:45:31|27235.86
06:45:32|27235.
06:45:33|27235.
06:45:34|27235.
06:45:35|27235.
06:45:36|27235.
06:45:37|27235.
06:45:38|27235.
06:45:39|27235.
06:45:40|27235.
06:45:41|27235.
06:45:42|27235.
06:45:43|27235.
06:45:44|27235.
06:45:45|27235.
06:45:46|27235.
06:45:47|27235.
06:45:48|27231.33
06:45:49|27231.33
06:45:50|27231.33
06:45:51|27231.34
06:45:52|27231.34
06:45:53|27231.34
06:45:54|27231.34
06:45:55|27231.34
06:45:56|27231.34
06:45:57|27231.34
06:45:58|27231.34
06:45:59|27231.34
06:46:00|27230.
06:46:01|27230.
06:46:02|27226.34
06:46:03|27226.34
06:46:04|27225.01
06:46:05|27225.01
06:46:06|27225.01
06:46:08|27224.95
06:46:09|27224.94
06:46:10|27224.95
06:46:11|27224.95
06:46:12|27224.95
06:46:13|27224.95
06:46:14|27224.95
06:46:15|27224.95
06:46:16|27224.95
06:46:17|27224.94
06:46:18|27224.95
06:46:19|27224.95
06:46:19|27224.94
06:46:20|27224.94
06:46:22|27224.94
06:46:22|27224.94
06:46:24|27224.94
06:46:25|27224.94
06:46:26|27224.94
06:46:27|27224.94
06:46:27|27224.94
06:46:28|27224.94
06:46:29|27224.94
06:46:31|27224.94
06:46:32|27224.94
06:46:33|27224.95
06:46:34|27227.33
06:46:35|27227.33
06:46:36|27227.33
06:46:37|27227.33
06:46:38|27228.89
06:46:39|27228.9
06:46:39|27228.9
06:46:41|27228.9
06:46:42|27228.9
06:46:43|27228.9
06:46:43|27228.9
06:46:45|27228.9
06:46:45|27229.18
06:46:46|27229.17
06:46:48|27229.17
06:46:49|27229.17
06:46:50|27229.17
06:46:51|27229.17
06:46:52|27229.17
06:46:53|27229.17
06:46:54|27229.17
06:46:55|27229.17
06:46:55|27229.17
06:46:57|27229.17
06:46:58|27229.17
06:46:59|27229.17
06:47:00|27229.17
06:47:01|27229.17
06:47:02|27228.02
06:47:03|27228.02
06:47:04|27228.02
06:47:05|27228.02
06:47:06|27228.02
06:47:07|27228.02
06:47:08|27228.02
06:47:10|27228.02
06:47:11|27228.01
06:47:11|27228.01
06:47:14|27228.01
06:47:15|27228.01
06:47:16|27228.01
06:47:17|27228.01
06:47:18|27228.01
06:47:19|27228.01
06:47:19|27228.01
06:47:21|27228.01
06:47:21|27228.01
06:47:23|27228.02
06:47:24|27228.02
06:47:24|27228.02
06:47:25|27228.02
06:47:27|27228.02
06:47:28|27228.02
06:47:29|27228.02
06:47:30|27228.02
06:47:31|27228.02
06:47:31|27228.02
06:47:33|27228.02
06:47:34|27228.02
06:47:35|27228.02
06:47:35|27228.02
06:47:37|27228.02
06:47:38|27228.02
06:47:39|27228.02
06:47:40|27228.02
06:47:41|27228.02
06:47:42|27228.02
06:47:43|27228.02
06:47:44|27228.02
06:47:45|27228.02
06:47:46|27228.02
06:47:47|27228.02
06:47:48|27228.02
06:47:49|27228.02
06:47:50|27228.01
06:47:51|27227.69
06:47:52|27227.7
06:47:53|27227.7
06:47:54|27227.7
06:47:55|27227.7
06:47:56|27227.7
06:47:57|27227.7
06:47:58|27227.7
06:47:59|27227.7
06:48:00|27227.7
06:48:01|27227.69
06:48:02|27227.69
06:48:03|27227.69
06:48:04|27227.69
06:48:06|27227.69
06:48:06|27227.69
06:48:07|27227.69
06:48:08|27227.69
06:48:09|27227.7
06:48:10|27227.69
06:48:11|27227.69
06:48:12|27227.69
06:48:13|27227.69
06:48:14|27227.69
06:48:16|27227.69
06:48:17|27227.69
06:48:18|27227.69
06:48:18|27227.69
06:48:20|27227.69
06:48:20|27227.69
06:48:22|27227.69
06:48:23|27227.69
06:48:24|27227.69
06:48:25|27227.69
06:48:26|27227.69
06:48:27|27227.69
06:48:28|27227.69
06:48:29|27227.69
06:48:30|27227.65
06:48:31|27227.65
06:48:32|27227.65
06:48:33|27227.65
06:48:34|27227.65
06:48:35|27227.65
06:48:36|27227.65
06:48:37|27227.65
06:48:38|27227.65
06:48:39|27227.65
06:48:40|27227.65
06:48:41|27227.65
06:48:42|27227.65
06:48:43|27227.65
06:48:44|27227.66
06:48:45|27227.66
06:48:46|27227.66
06:48:47|27227.66
06:48:48|27227.66
06:48:49|27227.66
06:48:50|27227.66
06:48:51|27227.66
06:48:52|27227.66
06:48:53|27227.66
06:48:54|27227.66
06:48:55|27227.66
06:48:56|27227.66
06:48:57|27227.65
06:48:58|27227.65
06:48:59|27227.65
06:49:00|27227.66
06:49:01|27227.66
06:49:02|27227.66
06:49:03|27227.66
06:49:04|27227.66
06:49:05|27227.66
06:49:06|27227.66
06:49:07|27227.66
06:49:08|27227.66
06:49:09|27227.66
06:49:11|27227.66
06:49:11|27227.66
06:49:13|27227.66
06:49:14|27227.66
06:49:15|27227.66
06:49:16|27227.66
06:49:17|27227.66
06:49:18|27227.66
06:49:19|27227.66
06:49:19|27227.66
06:49:21|27227.66
06:49:22|27227.66
06:49:23|27227.66
06:49:24|27227.68
06:49:25|27227.68
06:49:26|27227.68
06:49:27|27227.68
06:49:27|27227.68
06:49:29|27227.69
06:49:30|27227.69
06:49:30|27227.69
06:49:32|27227.68
06:49:33|27227.68
06:49:34|27227.68
06:49:35|27227.68
06:49:36|27227.68
06:49:37|27227.68
06:49:38|27227.68
06:49:38|27227.69
06:49:39|27227.68
06:49:41|27227.68
06:49:41|27227.68
06:49:43|27227.68
06:49:44|27227.68
06:49:45|27227.69
06:49:46|27227.69
06:49:47|27227.69
06:49:48|27227.69
06:49:49|27227.69
06:49:50|27227.69
06:49:51|27227.49
06:49:52|27224.84
06:49:53|27224.84
06:49:54|27224.84
06:49:55|27224.84
06:49:56|27224.84
06:49:57|27224.84
06:49:57|27224.83
06:49:59|27224.83
06:50:00|27224.83
06:50:00|27224.71
06:50:02|27224.71
06:50:03|27224.71
06:50:04|27223.16
06:50:05|27220.02
06:50:06|27220.02
06:50:07|27220.02
06:50:08|27220.02
06:50:09|27220.02
06:50:10|27220.02
06:50:11|27220.02
06:50:13|27220.02
06:50:14|27220.02
06:50:15|27220.02
06:50:16|27220.02
06:50:17|27220.02
06:50:18|27220.02
06:50:19|27219.77
06:50:20|27219.77
06:50:21|27219.77
06:50:22|27219.77
06:50:23|27216.07
06:50:24|27216.07
06:50:25|27216.07
06:50:26|27216.07
06:50:27|27216.07
06:50:28|27216.06
06:50:29|27216.06
06:50:30|27216.06
06:50:31|27216.06
06:50:32|27216.07
06:50:33|27216.07
06:50:34|27216.07
06:50:35|27216.06
06:50:36|27216.06
06:50:38|27216.06
06:50:38|27216.06
06:50:39|27216.07
06:50:40|27216.07
06:50:41|27216.07
06:50:42|27216.07
06:50:43|27216.07
06:50:44|27216.07
06:50:45|27216.07
06:50:46|27216.07
06:50:47|27216.07
06:50:48|27216.07
06:50:49|27216.06
06:50:50|27216.07
06:50:51|27216.07
06:50:52|27216.07
06:50:53|27216.07
06:50:54|27216.07
06:50:55|27216.07
06:50:56|27216.07
06:50:57|27216.07
06:50:58|27216.07
06:51:00|27216.07
06:51:00|27216.07
06:51:01|27216.07
06:51:02|27216.07
06:51:03|27216.07
06:51:04|27216.07
06:51:05|27216.07
06:51:06|27216.07
06:51:07|27216.07
06:51:08|27216.06
06:51:09|27216.06
06:51:10|27216.06
06:51:11|27216.06
06:51:13|27216.06
06:51:14|27216.06
06:51:15|27216.06
06:51:16|27216.06
06:51:17|27216.07
06:51:18|27216.06
06:51:19|27219.67
06:51:20|27222.
06:51:21|27222.
06:51:22|27222.
06:51:24|27222.
06:51:24|27222.04
06:51:25|27224.22
06:51:26|27226.64
06:51:27|27226.64
06:51:28|27226.64
06:51:29|27226.64
06:51:30|27226.65
06:51:31|27228.84
06:51:32|27228.84
06:51:33|27228.84
06:51:34|27228.84
06:51:35|27228.85
06:51:36|27228.84
06:51:37|27228.84
06:51:38|27228.84
06:51:39|27228.84
06:51:40|27228.85
06:51:41|27228.85
06:51:42|27234.8
06:51:43|27234.8
06:51:44|27234.8
06:51:45|27234.8
06:51:46|27234.8
06:51:47|27234.8
06:51:48|27234.81
06:51:49|27233.44
06:51:50|27233.44
06:51:51|27230.81
06:51:52|27229.66
06:51:53|27226.63
06:51:54|27226.63
06:51:55|27226.63
06:51:56|27226.63
06:51:57|27226.63
06:51:59|27226.63
06:51:59|27226.63
06:52:01|27226.63
06:52:01|27226.63
06:52:02|27226.64
06:52:04|27226.64
06:52:04|27226.64
06:52:06|27226.64
06:52:06|27226.64
06:52:08|27226.64
06:52:09|27226.64
06:52:10|27226.64
06:52:11|27226.63
06:52:11|27226.64
06:52:12|27226.64
06:52:14|27226.63
06:52:16|27226.59
06:52:16|27226.59
06:52:17|27226.36
06:52:18|27226.36
06:52:19|27226.36
06:52:20|27226.36
06:52:21|27226.36
06:52:22|27226.36
06:52:23|27226.36
06:52:24|27226.36
06:52:25|27226.36
06:52:26|27226.36
06:52:27|27226.36
06:52:28|27225.27
06:52:29|27225.27
06:52:30|27224.65
06:52:31|27224.65
06:52:32|27224.65
06:52:33|27224.65
06:52:34|27224.65
06:52:35|27221.16
06:52:36|27221.16
06:52:37|27221.16
06:52:38|27221.16
06:52:39|27221.16
06:52:40|27221.16
06:52:41|27221.15
06:52:42|27221.15
06:52:43|27221.15
06:52:44|27221.15
06:52:45|27220.01
06:52:46|27220.01
06:52:47|27220.01
06:52:49|27220.
06:52:49|27220.
06:52:51|27220.
06:52:51|27220.
06:52:52|27220.
06:52:53|27220.
06:52:54|27220.01
06:52:56|27220.01
06:52:56|27220.01
06:52:57|27220.01
06:52:58|27220.01
06:52:59|27220.01
06:53:00|27220.01
06:53:01|27220.01
06:53:02|27220.01
06:53:04|27220.01
06:53:04|27220.01
06:53:05|27220.01
06:53:06|27220.01
06:53:07|27220.01
06:53:08|27220.01
06:53:09|27220.01
06:53:10|27220.01
06:53:12|27220.01
06:53:12|27220.01
06:53:13|27220.01
06:53:15|27220.01
06:53:16|27220.01
06:53:17|27220.01
06:53:19|27220.01
06:53:19|27220.01
06:53:20|27220.01
06:53:21|27220.01
06:53:22|27220.01
06:53:23|27220.01
06:53:25|27220.01
06:53:25|27220.01
06:53:26|27220.
06:53:27|27220.
06:53:29|27220.
06:53:30|27220.01
06:53:31|27220.01
06:53:32|27220.01
06:53:33|27220.01
06:53:34|27220.01
06:53:35|27220.01
06:53:35|27220.01
06:53:37|27220.01
06:53:38|27220.01
06:53:39|27220.01
06:53:40|27220.
06:53:40|27220.
06:53:42|27220.
06:53:43|27220.01
06:53:44|27220.01
06:53:45|27220.01
06:53:46|27221.16
06:53:47|27221.16
06:53:48|27221.16
06:53:49|27221.16
06:53:50|27221.15
06:53:51|27221.15
06:53:52|27221.15
06:53:53|27221.15
06:53:54|27221.15
06:53:55|27221.15
06:53:56|27221.15
06:53:57|27221.16
06:53:58|27221.16
06:53:59|27221.16
06:54:01|27221.16
06:54:01|27221.42
06:54:03|27221.42
06:54:04|27221.42
06:54:05|27221.42
06:54:06|27221.42
06:54:07|27221.41
06:54:08|27221.41
06:54:09|27221.42
06:54:10|27221.41
06:54:11|27221.42
06:54:12|27221.42
06:54:13|27221.42
06:54:14|27221.42
06:54:15|27221.42
06:54:17|27221.42
06:54:18|27221.42
06:54:19|27221.42
06:54:20|27221.42
06:54:21|27221.42
06:54:22|27221.42
06:54:23|27221.42
06:54:24|27221.42
06:54:25|27221.42
06:54:26|27221.42
06:54:27|27221.42
06:54:28|27221.42
06:54:29|27221.42
06:54:30|27221.42
06:54:31|27221.42
06:54:32|27221.42
06:54:33|27220.89
06:54:34|27215.97
06:54:35|27215.97
06:54:36|27215.97
06:54:37|27215.97
06:54:38|27215.97
06:54:39|27215.97
06:54:40|27215.97
06:54:41|27215.97
06:54:42|27215.97
06:54:43|27215.97
06:54:44|27215.97
06:54:45|27215.97
06:54:46|27215.97
06:54:47|27215.97
06:54:48|27215.97
06:54:49|27215.97
06:54:50|27215.97
06:54:51|27215.97
06:54:52|27215.97
06:54:53|27215.97
06:54:54|27215.97
06:54:55|27219.01
06:54:56|27219.
06:54:57|27219.
06:54:58|27219.
06:54:59|27219.
06:55:00|27219.01
06:55:01|27219.01
06:55:02|27219.
06:55:03|27219.
06:55:04|27219.
06:55:05|27219.
06:55:06|27219.
06:55:07|27219.
06:55:08|27219.
06:55:09|27219.
06:55:10|27219.
06:55:11|27220.65
06:55:12|27220.65
06:55:13|27220.65
06:55:14|27220.65
06:55:15|27220.65
06:55:16|27220.65
06:55:18|27220.65
06:55:18|27220.65
06:55:20|27220.65
06:55:21|27220.65
06:55:22|27221.42
06:55:23|27221.42
06:55:24|27221.16
06:55:25|27221.16
06:55:26|27219.42
06:55:27|27219.42
06:55:28|27219.42
06:55:29|27219.42
06:55:29|27219.42
06:55:31|27219.42
06:55:32|27219.42
06:55:33|27219.42
06:55:34|27219.42
06:55:35|27219.42
06:55:36|27219.42
06:55:36|27219.42
06:55:37|27219.42
06:55:39|27219.42
06:55:40|27219.42
06:55:41|27219.42
06:55:42|27219.42
06:55:43|27219.42
06:55:44|27219.42
06:55:44|27219.42
06:55:46|27219.42
06:55:47|27219.42
06:55:48|27219.42
06:55:49|27219.42
06:55:50|27219.42
06:55:51|27217.66
06:55:51|27217.66
06:55:53|27217.66
06:55:53|27217.66
06:55:55|27217.66
06:55:56|27217.66
06:55:57|27217.66
06:55:58|27217.66
06:55:59|27217.66
06:56:00|27217.66
06:56:01|27217.66
06:56:02|27217.66
06:56:03|27217.66
06:56:04|27217.66
06:56:05|27217.66
06:56:05|27217.66
06:56:07|27217.66
06:56:08|27217.66
06:56:09|27217.66
06:56:10|27217.66
06:56:10|27217.66
06:56:11|27217.66
06:56:12|27214.85
06:56:13|27215.
06:56:15|27215.
06:56:16|27215.
06:56:17|27215.
06:56:18|27213.51
06:56:20|27213.51
06:56:21|27213.51
06:56:22|27213.51
06:56:23|27213.51
06:56:24|27213.51
06:56:25|27213.51
06:56:26|27213.51
06:56:27|27213.51
06:56:28|27213.51
06:56:29|27213.51
06:56:30|27213.51
06:56:31|27213.51
06:56:32|27213.51
06:56:33|27213.51
06:56:34|27213.51
06:56:35|27213.51
06:56:36|27213.51
06:56:37|27213.51
06:56:38|27213.51
06:56:39|27213.51
06:56:40|27213.51
06:56:41|27213.51
06:56:42|27213.51
06:56:43|27213.51
06:56:44|27213.51
06:56:45|27213.51
06:56:46|27213.51
06:56:47|27213.51
06:56:48|27213.51
06:56:49|27213.51
06:56:50|27213.51
06:56:51|27213.51
06:56:52|27213.51
06:56:53|27213.51
06:56:54|27213.51
06:56:55|27213.51
06:56:56|27213.51
06:56:57|27215.
06:56:58|27216.66
06:56:59|27216.66
06:57:00|27216.66
06:57:01|27217.17
06:57:02|27217.17
06:57:03|27217.17
06:57:04|27217.17
06:57:05|27217.17
06:57:06|27217.17
06:57:07|27221.42
06:57:08|27221.42
06:57:09|27221.42
06:57:10|27221.42
06:57:11|27221.42
06:57:12|27221.42
06:57:13|27221.42
06:57:14|27221.42
06:57:15|27221.42
06:57:16|27221.43
06:57:17|27221.43
06:57:18|27221.43
06:57:19|27221.43
06:57:20|27221.43
06:57:21|27224.84
06:57:23|27224.84
06:57:23|27224.84
06:57:24|27224.84
06:57:25|27224.84
06:57:26|27224.84
06:57:27|27224.84
06:57:29|27224.84
06:57:30|27224.84
06:57:31|27224.84
06:57:32|27224.84
06:57:32|27224.84
06:57:34|27224.84
06:57:34|27224.84
06:57:35|27224.84
06:57:36|27224.84
06:57:37|27224.84
06:57:39|27224.84
06:57:39|27224.84
06:57:40|27224.84
06:57:42|27224.84
06:57:43|27224.84
06:57:43|27224.84
06:57:45|27224.84
06:57:45|27224.85
06:57:46|27224.85
06:57:47|27224.85
06:57:48|27224.85
06:57:49|27224.85
06:57:51|27224.85
06:57:51|27224.85
06:57:52|27224.85
06:57:53|27224.85
06:57:54|27224.84
06:57:56|27224.84
06:57:57|27224.84
06:57:57|27224.84
06:57:58|27224.84
06:57:59|27224.84
06:58:01|27224.84
06:58:02|27224.84
06:58:02|27224.84
06:58:03|27224.84
06:58:04|27224.84
06:58:05|27224.84
06:58:07|27224.84
06:58:08|27224.84
06:58:08|27224.84
06:58:10|27224.84
06:58:11|27224.84
06:58:12|27224.84
06:58:12|27224.84
06:58:13|27224.84
06:58:15|27224.08
06:58:16|27224.08
06:58:16|27224.08
06:58:17|27224.08
06:58:18|27224.08
06:58:20|27224.08
06:58:21|27224.08
06:58:22|27222.91
06:58:23|27221.43
06:58:24|27221.43
06:58:25|27221.43
06:58:26|27221.43
06:58:28|27221.43
06:58:29|27221.43
06:58:29|27221.43
06:58:30|27221.43
06:58:31|27221.43
06:58:33|27221.42
06:58:34|27221.42
06:58:35|27221.42
06:58:36|27221.42
06:58:37|27216.68
06:58:38|27216.68
06:58:39|27216.68
06:58:40|27215.
06:58:41|27215.
06:58:42|27214.99
06:58:42|27214.99
06:58:44|27214.99
06:58:45|27214.99
06:58:46|27214.99
06:58:47|27214.99
06:58:48|27214.99
06:58:49|27214.99
06:58:50|27214.99
06:58:51|27214.99
06:58:52|27214.99
06:58:53|27214.99
06:58:54|27210.73
06:58:55|27208.26
06:58:55|27208.26
06:58:57|27208.26
06:58:58|27208.27
06:58:59|27208.27
06:59:00|27208.27
06:59:01|27208.26
06:59:02|27208.26
06:59:03|27208.26
06:59:04|27208.26
06:59:05|27208.26
06:59:06|27208.26
06:59:07|27208.26
06:59:08|27208.27
06:59:09|27208.71
06:59:10|27208.71
06:59:11|27208.71
06:59:12|27210.73
06:59:13|27210.73
06:59:14|27210.73
06:59:15|27210.74
06:59:16|27210.74
06:59:17|27210.74
06:59:18|27210.74
06:59:19|27210.74
06:59:20|27210.73
06:59:22|27210.73
06:59:23|27210.73
06:59:24|27210.73
06:59:25|27210.73
06:59:26|27210.73
06:59:27|27210.73
06:59:28|27210.73
06:59:29|27210.73
06:59:30|27210.73
06:59:31|27210.74
06:59:31|27210.74
06:59:34|27210.74
06:59:34|27210.73
06:59:35|27210.73
06:59:36|27210.73
06:59:37|27210.73
06:59:38|27210.73
06:59:39|27210.73
06:59:40|27210.74
06:59:41|27210.74
06:59:42|27210.74
06:59:43|27213.46
06:59:44|27213.46
06:59:45|27213.46
06:59:46|27214.85
06:59:47|27217.87
06:59:48|27217.87
06:59:49|27217.87
06:59:50|27216.51
06:59:51|27213.67
06:59:52|27213.67
06:59:53|27213.67
06:59:54|27209.18
06:59:55|27209.18
06:59:56|27209.18
06:59:57|27209.18
06:59:58|27209.18
06:59:59|27209.18
07:00:00|27209.18
07:00:01|27209.18
07:00:02|27209.18
07:00:03|27209.18
07:00:04|27209.7
07:00:06|27209.7
07:00:06|27209.7
07:00:08|27209.7
07:00:09|27209.7
07:00:09|27209.69
07:00:10|27209.69
07:00:12|27209.69
07:00:13|27209.69
07:00:13|27209.69
07:00:14|27209.7
07:00:15|27209.7
07:00:17|27209.7
07:00:18|27209.7
07:00:19|27209.7
07:00:20|27209.7
07:00:21|27209.7
07:00:22|27209.7
07:00:24|27209.7
07:00:24|27209.7
07:00:25|27214.81
07:00:27|27214.81
07:00:28|27214.81
07:00:29|27214.82
07:00:30|27214.82
07:00:31|27214.82
07:00:32|27214.82
07:00:33|27214.82
07:00:34|27214.82
07:00:35|27217.13
07:00:36|27217.12
07:00:37|27217.13
07:00:38|27217.12
07:00:40|27217.12
07:00:40|27217.12
07:00:41|27217.12
07:00:42|27217.12
07:00:44|27217.13
07:00:44|27217.13
07:00:45|27217.13
07:00:46|27217.13
07:00:47|27217.13
07:00:48|27217.13
07:00:49|27217.12
07:00:50|27217.12
07:00:51|27209.78
07:00:52|27209.78
07:00:54|27209.78
07:00:54|27209.77
07:00:55|27209.77
07:00:56|27209.77
07:00:57|27209.77
07:00:59|27209.77
07:00:59|27209.77
07:01:00|27209.77
07:01:01|27209.77
07:01:02|27209.77
07:01:03|27209.77
07:01:04|27209.77
07:01:05|27209.77
07:01:06|27209.77
07:01:07|27209.77
07:01:08|27209.77
07:01:10|27209.78
07:01:10|27209.78
07:01:11|27209.78
07:01:13|27209.78
07:01:14|27209.78
07:01:14|27209.78
07:01:15|27209.78
07:01:16|27212.88
07:01:17|27212.88
07:01:18|27212.88
07:01:19|27213.55
07:01:20|27213.55
07:01:22|27213.55
07:01:23|27215.94
07:01:24|27215.93
07:01:25|27215.93
07:01:26|27215.93
07:01:27|27215.93
07:01:28|27215.93
07:01:29|27215.93
07:01:30|27215.93
07:01:31|27214.57
07:01:32|27214.57
07:01:33|27214.57
07:01:34|27214.57
07:01:35|27207.19
07:01:36|27207.19
07:01:37|27207.19
07:01:38|27207.19
07:01:39|27207.19
07:01:40|27207.19
07:01:41|27205.75
07:01:42|27205.75
07:01:43|27204.38
07:01:44|27204.38
07:01:45|27204.38
07:01:47|27203.3
07:01:47|27203.3
07:01:48|27203.3
07:01:49|27203.3
07:01:50|27203.3
07:01:51|27203.3
07:01:52|27203.3
07:01:53|27203.3
07:01:54|27203.3
07:01:55|27200.
07:01:56|27200.01
07:01:57|27200.01
07:01:58|27200.01
07:01:59|27200.01
07:02:00|27200.01
07:02:01|27200.01
07:02:02|27200.01
07:02:03|27200.01
07:02:04|27200.01
07:02:05|27200.01
07:02:06|27200.01
07:02:07|27200.
07:02:08|27200.
07:02:09|27200.
07:02:10|27200.
07:02:11|27200.01
07:02:12|27200.01
07:02:14|27200.01
07:02:14|27200.01
07:02:15|27200.01
07:02:16|27200.01
07:02:17|27200.01
07:02:18|27200.01
07:02:19|27200.01
07:02:20|27200.01
07:02:21|27200.01
07:02:22|27200.01
07:02:23|27200.01
07:02:25|27200.01
07:02:25|27207.23
07:02:27|27207.23
07:02:29|27208.35
07:02:29|27208.35
07:02:30|27208.35
07:02:31|27208.35
07:02:32|27208.35
07:02:33|27208.35
07:02:34|27208.59
07:02:36|27208.6
07:02:37|27208.6
07:02:38|27208.6
07:02:38|27208.59
07:02:40|27208.6
07:02:41|27208.6
07:02:42|27208.6
07:02:42|27208.6
07:02:44|27208.6
07:02:45|27208.59
07:02:46|27208.59
07:02:47|27208.59
07:02:48|27208.59
07:02:49|27208.59
07:02:50|27208.6
07:02:51|27208.6
07:02:52|27208.6
07:02:53|27208.6
07:02:54|27208.6
07:02:55|27196.57
07:02:56|27196.57
07:02:57|27208.3
07:02:58|27208.3
07:02:59|27208.3
07:03:00|27208.3
07:03:01|27208.3
07:03:02|27208.3
07:03:03|27208.3
07:03:05|27208.3
07:03:06|27208.3
07:03:06|27208.3
07:03:07|27208.3
07:03:09|27208.3
07:03:09|27208.3
07:03:10|27208.3
07:03:11|27208.29
07:03:13|27208.29
07:03:13|27208.29
07:03:15|27208.29
07:03:15|27208.29
07:03:16|27208.29
07:03:17|27208.29
07:03:19|27208.29
07:03:19|27208.29
07:03:21|27208.3
07:03:22|27208.3
07:03:22|27208.3
07:03:23|27208.3
07:03:25|27208.3
07:03:26|27208.3
07:03:27|27208.3
07:03:28|27208.3
07:03:30|27208.3
07:03:30|27208.3
07:03:31|27209.99
07:03:32|27209.99
07:03:33|27209.99
07:03:34|27209.99
07:03:36|27209.99
07:03:37|27209.99
07:03:38|27209.99
07:03:39|27209.99
07:03:41|27214.17
07:03:41|27214.17
07:03:42|27214.17
07:03:43|27214.18
07:03:44|27214.19
07:03:45|27214.19
07:03:46|27214.19
07:03:47|27214.59
07:03:48|27214.59
07:03:49|27214.59
07:03:50|27214.99
07:03:52|27215.
07:03:52|27215.
07:03:53|27215.
07:03:54|27215.
07:03:55|27215.
07:03:57|27215.
07:03:57|27215.
07:03:58|27215.
07:03:59|27215.
07:04:00|27215.
07:04:02|27215.
07:04:02|27215.
07:04:03|27215.
07:04:04|27215.
07:04:05|27216.67
07:04:07|27216.67
07:04:07|27216.67
07:04:08|27216.67
07:04:09|27216.68
07:04:10|27216.68
07:04:12|27216.68
07:04:12|27216.68
07:04:13|27216.68
07:04:14|27216.68
07:04:15|27216.68
07:04:16|27216.68
07:04:17|27216.68
07:04:19|27216.68
07:04:20|27224.06
07:04:20|27222.93
07:04:22|27222.19
07:04:23|27222.19
07:04:24|27222.18
07:04:25|27222.19
07:04:27|27222.19
07:04:28|27222.19
07:04:29|27222.19
07:04:30|27222.19
07:04:31|27222.19
07:04:32|27222.19
07:04:33|27222.19
07:04:34|27222.19
07:04:35|27222.19
07:04:36|27222.19
07:04:37|27222.19
07:04:39|27222.19
07:04:39|27222.19
07:04:40|27222.19
07:04:41|27222.19
07:04:42|27222.19
07:04:43|27222.19
07:04:44|27222.19
07:04:45|27222.18
07:04:46|27222.18
07:04:47|27222.18
07:04:48|27222.18
07:04:49|27222.19
07:04:50|27222.19
07:04:51|27222.19
07:04:52|27222.18
07:04:53|27222.18
07:04:54|27222.18
07:04:55|27222.19
07:04:56|27222.19
07:04:57|27222.19
07:04:58|27222.19
07:04:59|27222.19
07:05:00|27222.93
07:05:01|27223.33
07:05:02|27223.57
07:05:03|27223.99
07:05:04|27223.99
07:05:05|27223.99
07:05:06|27224.
07:05:07|27224.
07:05:08|27224.
07:05:09|27224.
07:05:10|27224.75
07:05:11|27224.82
07:05:12|27224.83
07:05:13|27224.84
07:05:14|27224.84
07:05:16|27225.68
07:05:16|27225.91
07:05:18|27226.06
07:05:18|27226.06
07:05:20|27226.05
07:05:21|27226.05
07:05:21|27226.05
07:05:23|27226.05
07:05:24|27226.05
07:05:24|27226.05
07:05:26|27226.05
07:05:28|27231.3
07:05:28|27231.3
07:05:30|27231.3
07:05:31|27231.3
07:05:33|27231.3
07:05:33|27231.3
07:05:34|27231.3
07:05:35|27231.3
07:05:37|27231.3
07:05:38|27231.29
07:05:39|27228.38
07:05:40|27228.38
07:05:41|27228.37
07:05:42|27228.37
07:05:43|27228.37
07:05:44|27228.37
07:05:45|27228.37
07:05:46|27228.37
07:05:47|27228.37
07:05:48|27228.37
07:05:49|27228.37
07:05:50|27228.37
07:05:51|27228.37
07:05:52|27228.37
07:05:53|27228.37
07:05:53|27228.37
07:05:55|27228.37
07:05:56|27228.37
07:05:57|27228.37
07:05:57|27228.37
07:05:59|27228.38
07:05:59|27228.38
07:06:01|27228.38
07:06:02|27228.38
07:06:02|27228.38
07:06:04|27228.38
07:06:05|27228.38
07:06:06|27228.38
07:06:07|27228.38
07:06:08|27228.38
07:06:09|27228.38
07:06:10|27228.38
07:06:10|27228.38
07:06:12|27228.38
07:06:13|27228.38
07:06:14|27228.38
07:06:14|27228.38
07:06:15|27228.38
07:06:17|27228.38
07:06:18|27229.73
07:06:19|27229.73
07:06:19|27229.73
07:06:21|27229.73
07:06:22|27229.64
07:06:23|27229.64
07:06:24|27228.86
07:06:25|27228.86
07:06:25|27228.86
07:06:27|27228.86
07:06:28|27228.86
07:06:30|27228.86
07:06:31|27228.86
07:06:32|27228.86
07:06:33|27228.86
07:06:34|27228.86
07:06:35|27228.86
07:06:36|27228.86
07:06:37|27228.86
07:06:38|27228.86
07:06:39|27228.86
07:06:40|27228.85
07:06:42|27228.86
07:06:43|27228.86
07:06:44|27228.86
07:06:44|27228.86
07:06:45|27228.85
07:06:47|27228.85
07:06:48|27228.85
07:06:48|27228.85
07:06:50|27228.85
07:06:51|27228.85
07:06:51|27228.85
07:06:52|27228.85
07:06:53|27228.85
07:06:55|27228.85
07:06:56|27228.85
07:06:57|27228.85
07:06:57|27228.85
07:06:58|27228.86
07:06:59|27228.85
07:07:01|27228.85
07:07:02|27228.85
07:07:03|27228.85
07:07:04|27228.86
07:07:05|27228.86
07:07:05|27228.85
07:07:06|27228.85
07:07:07|27228.85
07:07:09|27228.85
07:07:09|27228.85
07:07:11|27228.85
07:07:12|27228.85
07:07:12|27228.85
07:07:14|27228.85
07:07:15|27228.85
07:07:16|27228.85
07:07:17|27228.85
07:07:18|27228.85
07:07:18|27228.85
07:07:20|27228.85
07:07:21|27228.85
07:07:22|27228.85
07:07:23|27228.85
07:07:24|27228.85
07:07:25|27228.85
07:07:26|27228.85
07:07:26|27228.85
07:07:28|27228.85
07:07:29|27228.89
07:07:31|27230.22
07:07:31|27230.22
07:07:32|27230.22
07:07:33|27232.81
07:07:34|27232.81
07:07:35|27232.81
07:07:36|27232.81
07:07:37|27232.81
07:07:38|27232.81
07:07:39|27232.81
07:07:41|27232.81
07:07:42|27232.81
07:07:43|27232.81
07:07:43|27232.82
07:07:45|27232.82
07:07:45|27232.82
07:07:47|27232.82
07:07:48|27232.82
07:07:49|27232.82
07:07:49|27232.82
07:07:50|27232.82
07:07:52|27232.81
07:07:53|27232.81
07:07:54|27232.81
07:07:54|27232.81
07:07:55|27232.81
07:07:57|27232.81
07:07:58|27232.81
07:07:58|27232.82
07:08:00|27232.82
07:08:00|27232.82
07:08:02|27232.82
07:08:03|27232.82
07:08:04|27232.82
07:08:04|27232.82
07:08:06|27232.82
07:08:07|27232.82
07:08:08|27232.82
07:08:09|27232.82
07:08:10|27232.82
07:08:11|27232.82
07:08:12|27232.81
07:08:13|27232.81
07:08:14|27232.81
07:08:15|27232.81
07:08:16|27232.82
07:08:17|27232.82
07:08:18|27232.82
07:08:19|27232.82
07:08:20|27232.82
07:08:21|27232.82
07:08:22|27232.82
07:08:24|27232.81
07:08:24|27232.81
07:08:25|27232.81
07:08:26|27232.81
07:08:28|27232.82
07:08:29|27232.82
07:08:30|27232.82
07:08:31|27232.82
07:08:33|27232.82
07:08:34|27232.82
07:08:34|27232.82
07:08:35|27232.82
07:08:36|27232.82
07:08:37|27232.82
07:08:39|27232.82
07:08:39|27232.82
07:08:40|27232.82
07:08:41|27232.82
07:08:42|27232.82
07:08:44|27232.82
07:08:44|27232.81
07:08:46|27232.81
07:08:46|27232.81
07:08:47|27232.81
07:08:49|27231.67
07:08:50|27231.67
07:08:50|27230.05
07:08:51|27222.93
07:08:52|27222.49
07:08:54|27222.49
07:08:54|27222.49
07:08:56|27222.49
07:08:57|27224.33
07:08:57|27224.33
07:08:59|27225.02
07:08:59|27225.02
07:09:01|27225.02
07:09:02|27225.02
07:09:03|27225.02
07:09:04|27225.02
07:09:05|27225.02
07:09:06|27225.02
07:09:07|27225.02
07:09:07|27225.02
07:09:09|27225.01
07:09:10|27225.02
07:09:11|27225.02
07:09:12|27225.02
07:09:13|27225.02
07:09:14|27225.02
07:09:15|27225.01
07:09:16|27225.02
07:09:17|27225.
07:09:18|27222.49
07:09:19|27222.49
07:09:20|27222.49
07:09:21|27222.49
07:09:21|27222.49
07:09:23|27222.49
07:09:24|27220.14
07:09:24|27220.14
07:09:26|27220.14
07:09:27|27220.14
07:09:28|27220.14
07:09:29|27220.14
07:09:30|27220.13
07:09:31|27220.14
07:09:33|27220.14
07:09:34|27220.14
07:09:35|27220.14
07:09:36|27220.14
07:09:36|27220.14
07:09:38|27220.
07:09:39|27220.
07:09:40|27220.
07:09:41|27220.
07:09:42|27220.
07:09:43|27218.64
07:09:44|27218.64
07:09:45|27218.64
07:09:46|27218.64
07:09:47|27218.64
07:09:48|27218.64
07:09:49|27218.64
07:09:50|27218.64
07:09:51|27217.28
07:09:52|27217.28
07:09:53|27217.28
07:09:55|27215.
07:09:55|27215.
07:09:56|27215.
07:09:57|27215.
07:09:58|27215.
07:09:59|27212.31
07:10:00|27212.31
07:10:01|27212.31
07:10:03|27212.31
07:10:03|27210.96
07:10:05|27210.96
07:10:05|27210.96
07:10:07|27210.96
07:10:07|27210.96
07:10:09|27210.96
07:10:10|27210.96
07:10:10|27210.96
07:10:12|27210.96
07:10:13|27210.96
07:10:13|27210.97
07:10:15|27212.31
07:10:15|27212.31
07:10:17|27212.31
07:10:17|27212.31
07:10:18|27215.23
07:10:19|27215.22
07:10:21|27215.22
07:10:21|27215.22
07:10:22|27215.22
07:10:24|27215.22
07:10:24|27215.22
07:10:25|27215.22
07:10:26|27215.22
07:10:27|27215.22
07:10:28|27215.22
07:10:29|27215.22
07:10:31|27215.23
07:10:32|27215.23
07:10:33|27215.23
07:10:34|27215.24
07:10:35|27215.24
07:10:36|27215.24
07:10:37|27215.24
07:10:38|27215.24
07:10:39|27215.24
07:10:40|27215.24
07:10:41|27215.24
07:10:42|27215.25
07:10:43|27215.25
07:10:44|27215.25
07:10:45|27215.25
07:10:46|27215.25
07:10:47|27215.25
07:10:48|27215.25
07:10:49|27215.25
07:10:50|27216.57
07:10:51|27216.57
07:10:52|27216.57
07:10:53|27216.57
07:10:54|27216.57
07:10:55|27216.57
07:10:56|27216.57
07:10:57|27216.57
07:10:58|27216.57
07:10:59|27216.57
07:11:00|27216.57
07:11:01|27216.57
07:11:02|27216.57
07:11:03|27216.58
07:11:05|27216.58
07:11:05|27216.57
07:11:06|27216.57
07:11:07|27216.57
07:11:08|27216.57
07:11:09|27216.57
07:11:11|27216.57
07:11:11|27216.57
07:11:12|27216.57
07:11:13|27216.37
07:11:14|27216.37
07:11:15|27216.37
07:11:16|27216.37
07:11:17|27216.37
07:11:18|27216.37
07:11:19|27215.21
07:11:21|27215.21
07:11:21|27215.21
07:11:22|27215.21
07:11:23|27215.21
07:11:24|27215.21
07:11:26|27215.21
07:11:26|27215.21
07:11:27|27215.21
07:11:29|27212.31
07:11:29|27212.31
07:11:30|27212.31
07:11:31|27212.31
07:11:33|27212.31
07:11:34|27212.31
07:11:35|27212.31
07:11:37|27212.31
07:11:37|27212.31
07:11:38|27212.31
07:11:39|27212.31
07:11:40|27212.31
07:11:42|27212.31
07:11:42|27212.31
07:11:43|27212.31
07:11:44|27212.31
07:11:45|27210.13
07:11:46|27210.13
07:11:48|27210.13
07:11:48|27210.13
07:11:49|27210.13
07:11:50|27210.13
07:11:51|27209.24
07:11:52|27209.24
07:11:53|27209.24
07:11:54|27209.24
07:11:55|27209.24
07:11:56|27209.24
07:11:57|27210.27
07:11:59|27215.73
07:11:59|27215.73
07:12:00|27215.73
07:12:01|27215.73
07:12:02|27215.73
07:12:04|27215.73
07:12:04|27216.41
07:12:05|27216.41
07:12:06|27216.41
07:12:07|27216.41
07:12:09|27216.41
07:12:09|27216.42
07:12:10|27216.42
07:12:11|27216.42
07:12:13|27216.42
07:12:14|27216.61
07:12:15|27216.61
07:12:16|27216.61
07:12:17|27216.61
07:12:18|27216.61
07:12:19|27216.61
07:12:20|27216.61
07:12:21|27216.61
07:12:22|27216.61
07:12:23|27216.61
07:12:24|27216.61
07:12:25|27216.61
07:12:26|27217.67
07:12:27|27217.67
07:12:28|27217.67
07:12:29|27217.67
07:12:30|27217.67
07:12:31|27217.67
07:12:32|27217.67
07:12:33|27217.67
07:12:34|27217.67
07:12:36|27217.67
07:12:37|27217.67
07:12:38|27217.67
07:12:39|27217.67
07:12:40|27217.67
07:12:40|27217.67
07:12:42|27217.67
07:12:43|27217.67
07:12:44|27217.67
07:12:45|27217.67
07:12:46|27217.67
07:12:47|27217.67
07:12:48|27217.66
07:12:49|27217.4
07:12:50|27216.3
07:12:51|27216.3
07:12:52|27216.3
07:12:53|27216.3
07:12:54|27216.3
07:12:55|27213.14
07:12:56|27213.14
07:12:57|27213.14
07:12:58|27213.14
07:12:59|27213.14
07:13:00|27213.14
07:13:01|27213.14
07:13:02|27213.14
07:13:03|27213.14
07:13:04|27213.14
07:13:05|27213.14
07:13:06|27213.14
07:13:07|27213.14
07:13:08|27213.14
07:13:09|27213.14
07:13:10|27213.14
07:13:11|27213.14
07:13:12|27213.15
07:13:13|27213.15
07:13:14|27213.15
07:13:15|27213.15
07:13:16|27213.15
07:13:17|27213.15
07:13:18|27213.15
07:13:19|27213.15
07:13:20|27213.15
07:13:21|27213.15
07:13:22|27213.14
07:13:23|27213.14
07:13:24|27213.14
07:13:25|27213.14
07:13:26|27213.14
07:13:27|27213.14
07:13:28|27213.15
07:13:29|27213.15
07:13:30|27213.15
07:13:31|27213.15
07:13:32|27213.15
07:13:33|27213.14
07:13:34|27213.14
07:13:35|27213.14
07:13:37|27213.14
07:13:38|27213.14
07:13:39|27213.14
07:13:40|27213.14
07:13:41|27213.15
07:13:42|27213.15
07:13:43|27213.15
07:13:44|27213.15
07:13:45|27213.14
07:13:46|27213.14
07:13:48|27213.14
07:13:48|27213.15
07:13:49|27213.14
07:13:50|27213.14
07:13:51|27213.14
07:13:52|27213.15
07:13:53|27213.15
07:13:54|27213.14
07:13:55|27213.14
07:13:56|27213.14
07:13:57|27213.14
07:13:58|27213.14
07:13:59|27213.15
07:14:00|27213.15
07:14:01|27213.15
07:14:02|27213.15
07:14:04|27213.15
07:14:04|27213.15
07:14:05|27213.15
07:14:06|27213.15
07:14:07|27213.15
07:14:08|27213.15
07:14:09|27213.15
07:14:10|27213.15
07:14:11|27212.56
07:14:12|27212.56
07:14:13|27212.56
07:14:14|27212.56
07:14:15|27212.56
07:14:16|27212.56
07:14:17|27212.56
07:14:18|27212.02
07:14:19|27212.02
07:14:20|27212.01
07:14:21|27212.01
07:14:22|27212.01
07:14:23|27210.65
07:14:24|27210.65
07:14:25|27210.65
07:14:26|27210.65
07:14:27|27210.65
07:14:28|27210.65
07:14:29|27210.65
07:14:30|27209.51
07:14:31|27209.51
07:14:32|27209.51
07:14:33|27209.51
07:14:34|27209.51
07:14:35|27209.49
07:14:37|27209.49
07:14:38|27209.49
07:14:39|27209.49
07:14:40|27209.49
07:14:41|27209.5
07:14:42|27209.5
07:14:43|27209.5
07:14:44|27209.5
07:14:45|27209.49
07:14:46|27209.49
07:14:47|27209.49
07:14:48|27209.49
07:14:48|27209.49
07:14:50|27209.49
07:14:51|27209.49
07:14:52|27209.49
07:14:53|27209.49
07:14:54|27209.49
07:14:55|27209.49
07:14:56|27209.49
07:14:57|27209.49
07:14:58|27209.49
07:14:59|27209.49
07:15:00|27209.49
07:15:01|27209.49
07:15:02|27209.48
07:15:03|27209.48
07:15:04|27209.48
07:15:05|27209.48
07:15:06|27209.49
07:15:07|27209.49
07:15:08|27209.49
07:15:09|27209.49
07:15:10|27209.49
07:15:11|27209.49
07:15:12|27209.49
07:15:13|27209.49
07:15:14|27209.49
07:15:15|27209.49
07:15:16|27209.49
07:15:17|27209.49
07:15:18|27209.49
07:15:19|27209.49
07:15:20|27209.49
07:15:21|27209.49
07:15:22|27209.49
07:15:23|27209.49
07:15:24|27209.49
07:15:25|27209.49
07:15:26|27209.49
07:15:27|27209.49
07:15:28|27209.49
07:15:29|27209.49
07:15:30|27209.49
07:15:31|27209.49
07:15:32|27209.49
07:15:33|27209.49
07:15:34|27209.48
07:15:35|27209.48
07:15:36|27209.48
07:15:38|27209.48
07:15:38|27209.48
07:15:39|27209.48
07:15:40|27209.49
07:15:42|27209.49
07:15:42|27209.48
07:15:43|27209.48
07:15:44|27209.48
07:15:45|27209.48
07:15:47|27209.48
07:15:48|27209.48
07:15:48|27209.48
07:15:49|27209.48
07:15:51|27209.48
07:15:51|27209.48
07:15:52|27209.48
07:15:53|27209.48
07:15:54|27209.48
07:15:56|27209.48
07:15:57|27209.48
07:15:58|27209.49
07:15:58|27209.49
07:15:59|27209.49
07:16:01|27209.49
07:16:02|27209.49
07:16:03|27209.49
07:16:03|27209.49
07:16:05|27209.49
07:16:06|27209.49
07:16:07|27209.49
07:16:08|27209.49
07:16:08|27209.49
07:16:10|27209.48
07:16:11|27209.23
07:16:12|27207.24
07:16:12|27207.24
07:16:14|27205.12
07:16:15|27205.12
07:16:16|27205.12
07:16:16|27205.
07:16:18|27205.
07:16:19|27205.
07:16:20|27205.
07:16:21|27205.
07:16:22|27204.85
07:16:23|27204.85
07:16:24|27204.85
07:16:25|27204.84
07:16:26|27204.84
07:16:27|27204.85
07:16:28|27204.85
07:16:29|27204.85
07:16:30|27204.85
07:16:31|27204.85
07:16:32|27204.85
07:16:33|27204.84
07:16:34|27204.85
07:16:35|27204.85
07:16:36|27204.85
07:16:37|27204.85
07:16:38|27204.85
07:16:40|27204.85
07:16:40|27204.85
07:16:41|27204.79
07:16:42|27204.79
07:16:43|27204.79
07:16:44|27204.79
07:16:45|27204.79
07:16:46|27204.79
07:16:47|27204.79
07:16:48|27204.79
07:16:49|27204.79
07:16:50|27204.8
07:16:51|27204.8
07:16:52|27204.79
07:16:53|27204.79
07:16:54|27204.79
07:16:55|27205.13
07:16:56|27205.13
07:16:57|27205.13
07:16:58|27205.13
07:16:59|27205.13
07:17:00|27205.13
07:17:01|27205.76
07:17:03|27205.76
07:17:04|27205.76
07:17:04|27205.76
07:17:06|27205.76
07:17:06|27205.77
07:17:08|27205.77
07:17:09|27205.76
07:17:10|27205.76
07:17:10|27205.76
07:17:12|27205.77
07:17:12|27205.77
07:17:13|27205.77
07:17:15|27205.77
07:17:15|27205.77
07:17:16|27207.13
07:17:18|27207.13
07:17:18|27207.13
07:17:19|27207.13
07:17:20|27207.13
07:17:22|27207.13
07:17:22|27207.13
07:17:24|27207.13
07:17:25|27207.13
07:17:26|27207.13
07:17:27|27207.13
07:17:28|27207.13
07:17:29|27207.13
07:17:29|27207.12
07:17:31|27207.12
07:17:31|27207.12
07:17:32|27207.12
07:17:34|27207.12
07:17:35|27207.13
07:17:36|27207.13
07:17:37|27207.12
07:17:38|27207.13
07:17:39|27208.36
07:17:41|27208.36
07:17:42|27209.49
07:17:43|27209.49
07:17:44|27216.54
07:17:45|27216.54
07:17:46|27216.54
07:17:47|27218.95
07:17:48|27218.95
07:17:49|27218.95
07:17:50|27218.95
07:17:51|27218.95
07:17:52|27218.95
07:17:53|27219.99
07:17:54|27219.99
07:17:55|27220.01
07:17:56|27220.01
07:17:57|27220.
07:17:58|27220.01
07:17:59|27220.01
07:18:00|27220.16
07:18:01|27222.92
07:18:02|27222.92
07:18:03|27222.91
07:18:04|27222.91
07:18:05|27222.91
07:18:06|27222.91
07:18:07|27222.91
07:18:08|27222.91
07:18:09|27222.92
07:18:10|27236.35
07:18:11|27238.28
07:18:12|27239.43
07:18:13|27239.43
07:18:14|27239.43
07:18:15|27239.43
07:18:16|27232.12
07:18:17|27232.13
07:18:18|27232.13
07:18:19|27232.13
07:18:20|27232.13
07:18:21|27232.13
07:18:22|27232.13
07:18:23|27232.13
07:18:24|27232.13
07:18:25|27232.13
07:18:26|27232.13
07:18:27|27232.13
07:18:28|27232.13
07:18:29|27232.13
07:18:30|27232.13
07:18:31|27232.13
07:18:32|27232.13
07:18:33|27232.13
07:18:34|27232.12
07:18:35|27232.12
07:18:36|27232.13
07:18:37|27232.05
07:18:38|27232.05
07:18:39|27232.05
07:18:40|27228.96
07:18:41|27228.96
07:18:43|27228.96
07:18:43|27228.96
07:18:44|27225.76
07:18:46|27225.76
07:18:46|27225.76
07:18:47|27225.76
07:18:48|27225.76
07:18:49|27225.76
07:18:51|27225.76
07:18:51|27225.76
07:18:52|27225.76
07:18:53|27225.76
07:18:54|27225.76
07:18:55|27225.76
07:18:56|27225.76
07:18:58|27225.76
07:18:59|27225.76
07:19:00|27225.76
07:19:01|27225.76
07:19:02|27225.76
07:19:02|27225.76
07:19:04|27225.76
07:19:05|27225.76
07:19:06|27225.76
07:19:07|27225.76
07:19:08|27225.76
07:19:09|27225.76
07:19:10|27225.77
07:19:11|27225.77
07:19:12|27225.77
07:19:13|27225.76
07:19:14|27225.76
07:19:15|27225.76
07:19:16|27225.76
07:19:18|27222.47
07:19:19|27222.47
07:19:20|27222.47
07:19:20|27222.47
07:19:21|27222.47
07:19:23|27222.47
07:19:24|27223.64
07:19:25|27233.18
07:19:25|27234.99
07:19:27|27234.99
07:19:28|27234.99
07:19:29|27234.99
07:19:30|27234.99
07:19:31|27234.99
07:19:31|27234.99
07:19:33|27235.
07:19:34|27234.99
07:19:35|27234.99
07:19:36|27235.
07:19:36|27235.
07:19:38|27235.
07:19:39|27235.
07:19:40|27235.
07:19:40|27235.
07:19:42|27235.
07:19:43|27235.
07:19:44|27234.99
07:19:45|27234.99
07:19:46|27234.99
07:19:47|27234.99
07:19:47|27234.99
07:19:48|27234.99
07:19:50|27234.99
07:19:51|27235.
07:19:52|27235.
07:19:52|27235.
07:19:54|27235.
07:19:55|27235.
07:19:56|27235.
07:19:57|27235.
07:19:58|27235.
07:19:59|27235.
07:20:00|27235.
07:20:01|27234.99
07:20:02|27234.99
07:20:03|27234.99
07:20:04|27234.99
07:20:05|27234.99
07:20:06|27225.87
07:20:07|27225.87
07:20:08|27226.68
07:20:09|27226.68
07:20:10|27226.67
07:20:11|27226.68
07:20:12|27227.24
07:20:13|27227.24
07:20:14|27227.24
07:20:15|27227.24
07:20:16|27234.99
07:20:17|27237.87
07:20:18|27238.72
07:20:19|27238.71
07:20:20|27238.71
07:20:21|27235.67
07:20:22|27235.67
07:20:23|27235.67
07:20:24|27235.67
07:20:25|27235.67
07:20:26|27235.67
07:20:27|27235.67
07:20:28|27235.67
07:20:29|27235.67
07:20:30|27232.58
07:20:31|27232.58
07:20:32|27232.58
07:20:33|27232.58
07:20:34|27232.58
07:20:35|27232.58
07:20:36|27232.58
07:20:37|27232.58
07:20:38|27232.58
07:20:39|27232.58
07:20:40|27232.58
07:20:41|27232.58
07:20:43|27232.58
07:20:43|27232.58
07:20:45|27232.58
07:20:46|27232.58
07:20:47|27232.58
07:20:48|27232.58
07:20:49|27232.58
07:20:50|27232.57
07:20:51|27232.57
07:20:53|27232.57
07:20:53|27232.57
07:20:54|27232.57
07:20:55|27232.57
07:20:56|27232.57
07:20:57|27232.57
07:20:58|27232.57
07:20:59|27232.58
07:21:00|27232.58
07:21:02|27232.58
07:21:02|27232.58
07:21:03|27232.58
07:21:04|27232.58
07:21:05|27232.58
07:21:07|27232.58
07:21:07|27232.57
07:21:08|27232.57
07:21:09|27232.57
07:21:10|27232.57
07:21:11|27232.57
07:21:12|27232.57
07:21:13|27232.57
07:21:14|27232.57
07:21:15|27232.57
07:21:16|27232.57
07:21:18|27232.57
07:21:18|27232.57
07:21:19|27232.57
07:21:20|27232.57
07:21:21|27232.57
07:21:22|27232.57
07:21:23|27232.57
07:21:24|27232.57
07:21:25|27232.57
07:21:26|27232.57
07:21:27|27232.58
07:21:28|27232.58
07:21:29|27232.58
07:21:30|27232.57
07:21:31|27232.57
07:21:32|27232.57
07:21:34|27232.57
07:21:34|27232.57
07:21:35|27232.57
07:21:36|27232.57
07:21:37|27230.54
07:21:39|27230.54
07:21:40|27230.54
07:21:41|27230.54
07:21:42|27230.54
07:21:43|27229.32
07:21:45|27229.32
07:21:46|27229.3
07:21:46|27229.31
07:21:48|27229.3
07:21:49|27229.25
07:21:50|27229.25
07:21:51|27229.25
07:21:52|27229.25
07:21:53|27229.25
07:21:53|27229.25
07:21:55|27229.25
07:21:55|27229.19
07:21:58|27229.19
07:21:58|27229.19
07:21:59|27229.19
07:22:00|27229.19
07:22:01|27229.19
07:22:02|27229.19
07:22:03|27227.01
07:22:04|27227.01
07:22:05|27227.01
07:22:06|27227.01
07:22:07|27227.01
07:22:08|27227.01
07:22:09|27227.01
07:22:10|27227.01
07:22:11|27227.01
07:22:12|27227.01
07:22:13|27227.01
07:22:14|27227.01
07:22:15|27227.02
07:22:16|27227.02
07:22:17|27227.02
07:22:18|27227.02
07:22:19|27227.02
07:22:20|27227.02
07:22:21|27227.02
07:22:22|27227.02
07:22:23|27227.01
07:22:24|27227.01
07:22:25|27227.01
07:22:26|27227.01
07:22:27|27227.01
07:22:28|27227.01
07:22:29|27227.01
07:22:30|27227.01
07:22:31|27227.01
07:22:32|27227.01
07:22:34|27227.01
07:22:34|27227.01
07:22:35|27227.01
07:22:36|27227.01
07:22:37|27223.63
07:22:38|27221.7
07:22:39|27221.69
07:22:40|27221.69
07:22:41|27221.69
07:22:42|27221.69
07:22:44|27221.69
07:22:45|27221.69
07:22:46|27221.69
07:22:47|27221.69
07:22:47|27221.69
07:22:48|27221.69
07:22:50|27221.7
07:22:51|27221.7
07:22:53|27221.7
07:22:54|27221.7
07:22:54|27221.7
07:22:55|27221.7
07:22:56|27221.69
07:22:57|27221.69
07:22:58|27221.69
07:22:59|27221.69
07:23:01|27221.69
07:23:02|27221.69
07:23:02|27221.69
07:23:04|27221.69
07:23:04|27221.7
07:23:05|27221.7
07:23:07|27221.7
07:23:07|27221.7
07:23:09|27221.7
07:23:10|27221.7
07:23:11|27221.7
07:23:11|27221.7
07:23:12|27221.7
07:23:13|27221.7
07:23:15|27221.7
07:23:16|27221.7
07:23:16|27221.7
07:23:18|27221.7
07:23:18|27221.7
07:23:19|27221.7
07:23:20|27221.7
07:23:22|27221.69
07:23:22|27221.69
07:23:24|27221.69
07:23:25|27221.69
07:23:25|27221.69
07:23:27|27221.7
07:23:27|27221.7
07:23:28|27221.7
07:23:29|27221.7
07:23:30|27221.7
07:23:32|27221.7
07:23:32|27221.7
07:23:33|27221.7
07:23:34|27221.7
07:23:35|27221.69
07:23:36|27221.69
07:23:38|27221.69
07:23:38|27221.7
07:23:40|27221.69
07:23:40|27221.69
07:23:41|27221.69
07:23:42|27221.69
07:23:43|27221.69
07:23:45|27221.69
07:23:46|27221.7
07:23:47|27221.7
07:23:48|27221.7
07:23:49|27221.69
07:23:50|27221.69
07:23:51|27221.69
07:23:52|27221.69
07:23:53|27221.7
07:23:54|27217.05
07:23:55|27213.48
07:23:56|27213.48
07:23:57|27213.48
07:23:58|27211.43
07:23:59|27211.43
07:24:00|27211.43
07:24:01|27211.43
07:24:02|27210.01
07:24:03|27210.02
07:24:04|27210.02
07:24:06|27210.02
07:24:06|27210.02
07:24:08|27210.02
07:24:09|27210.01
07:24:09|27210.01
07:24:10|27210.02
07:24:12|27210.02
07:24:12|27210.01
07:24:13|27210.01
07:24:14|27210.01
07:24:15|27210.01
07:24:16|27210.01
07:24:17|27210.01
07:24:18|27210.01
07:24:19|27210.01
07:24:21|27210.02
07:24:21|27210.02
07:24:22|27210.02
07:24:23|27210.02
07:24:24|27210.01
07:24:25|27210.02
07:24:26|27210.02
07:24:27|27210.02
07:24:29|27210.02
07:24:29|27210.02
07:24:30|27210.02
07:24:31|27210.02
07:24:32|27210.01
07:24:34|27210.02
07:24:34|27210.21
07:24:36|27210.21
07:24:36|27210.21
07:24:37|27210.21
07:24:38|27210.21
07:24:40|27212.13
07:24:41|27212.13
07:24:41|27212.13
07:24:43|27212.13
07:24:43|27212.12
07:24:44|27212.12
07:24:46|27212.12
07:24:47|27212.12
07:24:48|27212.12
07:24:50|27212.12
07:24:51|27206.93
07:24:51|27205.24
07:24:52|27205.24
07:24:54|27205.24
07:24:55|27205.24
07:24:56|27205.23
07:24:56|27205.23
07:24:58|27205.23
07:24:59|27205.24
07:25:00|27205.24
07:25:01|27205.24
07:25:01|27205.24
07:25:03|27205.24
07:25:03|27205.24
07:25:04|27206.03
07:25:05|27208.96
07:25:06|27208.96
07:25:08|27208.96
07:25:08|27208.96
07:25:09|27208.96
07:25:11|27208.96
07:25:12|27208.96
07:25:12|27208.97
07:25:13|27208.96
07:25:14|27208.96
07:25:16|27208.96
07:25:17|27208.96
07:25:18|27208.96
07:25:19|27208.96
07:25:20|27208.96
07:25:20|27208.96
07:25:21|27208.96
07:25:22|27208.96
07:25:24|27208.96
07:25:24|27209.75
07:25:25|27209.75
07:25:26|27218.45
07:25:27|27218.45
07:25:29|27218.45
07:25:29|27217.76
07:25:30|27217.75
07:25:31|27217.75
07:25:33|27217.75
07:25:33|27217.75
07:25:34|27217.75
07:25:35|27217.
07:25:36|27217.
07:25:37|27215.93
07:25:38|27215.93
07:25:39|27215.93
07:25:40|27215.92
07:25:41|27215.92
07:25:42|27215.92
07:25:43|27215.92
07:25:44|27215.92
07:25:46|27215.92
07:25:47|27215.92
07:25:49|27215.93
07:25:49|27215.93
07:25:50|27215.92
07:25:52|27215.51
07:25:53|27215.51
07:25:54|27215.51
07:25:55|27215.51
07:25:56|27215.51
07:25:57|27215.5
07:25:58|27215.5
07:25:59|27215.5
07:26:00|27214.57
07:26:01|27214.57
07:26:02|27214.57
07:26:03|27214.57
07:26:04|27214.57
07:26:05|27214.57
07:26:06|27214.57
07:26:07|27214.57
07:26:08|27214.57
07:26:09|27214.57
07:26:10|27214.57
07:26:11|27214.57
07:26:12|27214.56
07:26:13|27214.56
07:26:14|27214.56
07:26:15|27214.56
07:26:16|27214.57
07:26:17|27214.57
07:26:18|27214.57
07:26:19|27214.57
07:26:20|27214.57
07:26:21|27214.57
07:26:22|27214.57
07:26:24|27214.57
07:26:24|27214.56
07:26:25|27214.57
07:26:26|27214.56
07:26:27|27214.56
07:26:28|27214.56
07:26:30|27214.56
07:26:30|27212.36
07:26:31|27212.36
07:26:32|27212.36
07:26:33|27212.36
07:26:34|27212.36
07:26:35|27212.36
07:26:36|27212.36
07:26:37|27212.36
07:26:38|27212.36
07:26:39|27212.36
07:26:40|27212.36
07:26:41|27212.36
07:26:42|27212.36
07:26:43|27212.36
07:26:44|27212.36
07:26:46|27212.36
07:26:47|27212.76
07:26:48|27214.57
07:26:50|27214.57
07:26:50|27214.57
07:26:51|27214.57
07:26:52|27214.57
07:26:54|27214.57
07:26:55|27214.57
07:26:56|27214.57
07:26:57|27214.57
07:26:58|27214.57
07:26:59|27214.57
07:27:00|27214.57
07:27:01|27214.57
07:27:02|27214.57
07:27:03|27214.57
07:27:04|27214.57
07:27:05|27214.57
07:27:07|27214.57
07:27:07|27218.03
07:27:08|27218.03
07:27:09|27218.03
07:27:11|27218.03
07:27:12|27218.03
07:27:13|27218.03
07:27:13|27218.03
07:27:14|27218.03
07:27:15|27218.03
07:27:17|27218.03
07:27:17|27218.03
07:27:19|27218.03
07:27:20|27218.03
07:27:20|27218.03
07:27:21|27219.88
07:27:23|27222.99
07:27:24|27222.99
07:27:25|27222.99
07:27:26|27222.99
07:27:27|27222.99
07:27:28|27222.99
07:27:29|27222.99
07:27:30|27222.99
07:27:31|27222.99
07:27:32|27223.01
07:27:33|27223.01
07:27:34|27223.01
07:27:35|27223.01
07:27:36|27223.01
07:27:37|27223.01
07:27:38|27223.02
07:27:39|27223.02
07:27:40|27223.02
07:27:41|27223.02
07:27:42|27223.02
07:27:43|27223.02
07:27:44|27223.02
07:27:45|27223.02
07:27:46|27223.02
07:27:47|27224.09
07:27:48|27224.09
07:27:50|27224.09
07:27:51|27224.09
07:27:53|27224.09
07:27:53|27224.09
07:27:54|27224.09
07:27:55|27224.09
07:27:56|27224.09
07:27:57|27224.09
07:27:58|27224.09
07:27:59|27224.09
07:28:01|27224.09
07:28:01|27224.09
07:28:02|27224.09
07:28:03|27224.09
07:28:04|27224.09
07:28:05|27224.09
07:28:06|27224.09
07:28:07|27224.09
07:28:08|27224.09
07:28:09|27224.09
07:28:10|27224.09
07:28:11|27224.09
07:28:12|27224.09
07:28:13|27225.
07:28:14|27225.
07:28:15|27225.
07:28:16|27225.
07:28:17|27225.
07:28:18|27225.
07:28:19|27225.
07:28:20|27225.
07:28:21|27225.
07:28:22|27225.
07:28:23|27225.
07:28:24|27225.
07:28:25|27225.
07:28:26|27225.
07:28:28|27225.
07:28:28|27225.7
07:28:29|27225.7
07:28:30|27225.7
07:28:31|27225.7
07:28:33|27225.7
07:28:33|27225.7
07:28:34|27225.7
07:28:35|27225.7
07:28:36|27225.7
07:28:37|27225.7
07:28:38|27225.7
07:28:39|27225.7
07:28:40|27225.7
07:28:41|27225.7
07:28:42|27225.32
07:28:43|27225.01
07:28:44|27225.01
07:28:45|27225.01
07:28:46|27225.01
07:28:47|27225.01
07:28:48|27225.01
07:28:50|27225.
07:28:51|27225.
07:28:52|27225.
07:28:54|27225.
07:28:55|27225.
07:28:56|27225.
07:28:56|27225.
07:28:57|27225.
07:28:59|27225.
07:29:00|27225.
07:29:01|27225.
07:29:01|27225.
07:29:02|27224.08
07:29:03|27224.08
07:29:05|27224.08
07:29:06|27224.08
07:29:07|27224.08
07:29:09|27224.08
07:29:09|27224.08
07:29:11|27224.08
07:29:12|27224.08
07:29:13|27224.08
07:29:13|27224.08
07:29:14|27226.4
07:29:16|27228.17
07:29:16|27228.17
07:29:17|27228.17
07:29:18|27228.17
07:29:19|27228.17
07:29:20|27228.17
07:29:21|27228.17
07:29:22|27228.17
07:29:23|27228.17
07:29:25|27228.17
07:29:26|27228.17
07:29:27|27228.17
07:29:28|27228.17
07:29:28|27228.17
07:29:29|27228.17
07:29:30|27228.17
07:29:32|27228.17
07:29:32|27228.17
07:29:33|27228.17
07:29:34|27228.16
07:29:35|27228.16
07:29:37|27228.16
07:29:38|27228.17
07:29:39|27228.17
07:29:40|27228.17
07:29:41|27228.17
07:29:41|27228.17
07:29:42|27228.17
07:29:44|27228.17
07:29:45|27228.17
07:29:46|27228.17
07:29:47|27228.17
07:29:48|27228.17
07:29:49|27228.17
07:29:49|27228.17
07:29:51|27228.17
07:29:53|27228.17
07:29:54|27228.17
07:29:55|27228.17
07:29:56|27228.58
07:29:57|27228.58
07:29:58|27228.58
07:29:59|27228.58
07:30:00|27228.64
07:30:01|27228.64
07:30:02|27230.
07:30:03|27232.3
07:30:04|27232.3
07:30:05|27232.32
07:30:06|27232.39
07:30:07|27232.39
07:30:08|27232.39
07:30:09|27233.22
07:30:10|27233.97
07:30:11|27233.97
07:30:12|27234.34
07:30:13|27234.34
07:30:14|27234.34
07:30:15|27234.34
07:30:16|27234.34
07:30:17|27234.34
07:30:18|27234.34
07:30:19|27234.99
07:30:20|27234.99
07:30:21|27234.99
07:30:22|27234.99
07:30:23|27234.99
07:30:24|27235.
07:30:25|27235.
07:30:26|27236.38
07:30:27|27237.78
07:30:28|27237.78
07:30:29|27237.78
07:30:30|27237.78
07:30:31|27237.78
07:30:32|27237.78
07:30:33|27237.78
07:30:34|27237.78
07:30:35|27237.78
07:30:36|27237.78
07:30:37|27237.78
07:30:38|27237.78
07:30:39|27237.78
07:30:40|27237.78
07:30:41|27237.77
07:30:42|27237.78
07:30:43|27237.78
07:30:44|27237.77
07:30:45|27237.78
07:30:46|27237.78
07:30:47|27237.78
07:30:48|27237.78
07:30:49|27237.78
07:30:50|27237.78
07:30:52|27237.78
07:30:53|27237.78
07:30:53|27237.78
07:30:55|27237.78
07:30:56|27237.78
07:30:56|27237.78
07:30:58|27237.78
07:30:59|27237.78
07:30:59|27237.78
07:31:00|27237.78
07:31:01|27237.78
07:31:02|27237.78
07:31:03|27237.78
07:31:04|27237.78
07:31:06|27237.78
07:31:07|27237.78
07:31:09|27237.78
07:31:09|27237.78
07:31:10|27237.78
07:31:11|27237.78
07:31:12|27237.78
07:31:13|27237.78
07:31:14|27237.78
07:31:15|27237.78
07:31:16|27237.78
07:31:17|27237.78
07:31:18|27237.78
07:31:19|27237.77
07:31:20|27237.78
07:31:21|27237.78
07:31:22|27237.78
07:31:23|27237.78
07:31:24|27238.04
07:31:25|27238.04
07:31:26|27240.
07:31:27|27240.
07:31:28|27240.53
07:31:30|27240.53
07:31:30|27242.4
07:31:31|27242.4
07:31:32|27242.43
07:31:33|27242.43
07:31:35|27242.43
07:31:35|27242.43
07:31:36|27242.84
07:31:37|27243.5
07:31:38|27243.5
07:31:39|27243.5
07:31:40|27245.
07:31:41|27245.
07:31:42|27245.
07:31:43|27245.
07:31:44|27245.
07:31:45|27245.
07:31:46|27245.
07:31:47|27245.
07:31:48|27245.
07:31:49|27245.
07:31:50|27245.34
07:31:51|27245.67
07:31:53|27245.67
07:31:54|27245.67
07:31:55|27247.39
07:31:57|27248.17
07:31:57|27248.17
07:31:58|27248.17
07:31:59|27248.17
07:32:00|27248.17
07:32:01|27248.17
07:32:03|27248.17
07:32:03|27248.17
07:32:05|27248.17
07:32:06|27248.17
07:32:07|27248.17
07:32:08|27248.17
07:32:09|27248.16
07:32:10|27246.45
07:32:11|27246.45
07:32:12|27246.45
07:32:13|27246.45
07:32:14|27246.45
07:32:15|27246.45
07:32:16|27246.45
07:32:17|27246.45
07:32:18|27246.45
07:32:19|27246.45
07:32:20|27246.45
07:32:21|27246.45
07:32:22|27247.89
07:32:23|27247.89
07:32:24|27247.89
07:32:25|27247.89
07:32:26|27247.89
07:32:27|27247.89
07:32:28|27247.89
07:32:29|27247.89
07:32:30|27249.22
07:32:31|27249.22
07:32:32|27249.22
07:32:33|27249.22
07:32:34|27249.22
07:32:35|27249.22
07:32:36|27249.22
07:32:37|27249.22
07:32:38|27249.22
07:32:39|27249.22
07:32:40|27249.22
07:32:41|27249.22
07:32:42|27249.22
07:32:43|27249.22
07:32:44|27249.22
07:32:45|27249.22
07:32:46|27249.32
07:32:47|27249.32
07:32:48|27249.32
07:32:49|27249.32
07:32:50|27249.32
07:32:51|27249.32
07:32:52|27249.32
07:32:53|27249.32
07:32:54|27249.51
07:32:56|27249.51
07:32:56|27250.4
07:32:57|27250.4
07:32:58|27250.4
07:32:59|27250.58
07:33:00|27250.59
07:33:01|27250.59
07:33:03|27250.59
07:33:04|27250.59
07:33:04|27250.59
07:33:05|27250.59
07:33:07|27250.59
07:33:07|27250.59
07:33:09|27250.58
07:33:10|27250.59
07:33:11|27250.59
07:33:12|27250.59
07:33:14|27251.51
07:33:14|27251.51
07:33:15|27251.52
07:33:17|27251.57
07:33:18|27251.57
07:33:19|27251.58
07:33:20|27251.58
07:33:20|27251.58
07:33:22|27251.58
07:33:23|27251.57
07:33:23|27251.57
07:33:25|27251.58
07:33:25|27251.58
07:33:26|27251.67
07:33:28|27251.67
07:33:28|27251.66
07:33:29|27251.66
07:33:31|27251.67
07:33:32|27251.67
07:33:33|27251.67
07:33:33|27251.67
07:33:34|27251.67
07:33:35|27251.67
07:33:36|27251.67
07:33:37|27251.67
07:33:39|27251.66
07:33:39|27251.66
07:33:40|27251.67
07:33:42|27251.67
07:33:42|27251.67
07:33:43|27251.67
07:33:45|27251.67
07:33:45|27251.67
07:33:47|27251.67
07:33:47|27251.67
07:33:49|27251.67
07:33:49|27251.66
07:33:50|27251.67
07:33:51|27251.67
07:33:53|27251.67
07:33:54|27251.67
07:33:55|27252.03
07:33:56|27252.03
07:33:57|27252.03
07:33:59|27252.03
07:34:00|27252.45
07:34:01|27252.78
07:34:02|27253.1
07:34:03|27253.11
07:34:04|27253.11
07:34:05|27253.11
07:34:06|27253.54
07:34:07|27253.54
07:34:09|27254.4
07:34:10|27257.8
07:34:10|27257.96
07:34:11|27257.96
07:34:12|27257.97
07:34:14|27257.97
07:34:15|27257.48
07:34:16|27254.83
07:34:16|27254.83
07:34:18|27254.83
07:34:19|27254.82
07:34:20|27254.82
07:34:20|27254.82
07:34:21|27254.82
07:34:22|27254.4
07:34:23|27254.4
07:34:24|27254.4
07:34:26|27254.4
07:34:27|27254.39
07:34:27|27254.39
07:34:29|27254.39
07:34:30|27254.39
07:34:31|27254.4
07:34:31|27254.4
07:34:33|27254.4
07:34:34|27254.39
07:34:34|27254.39
07:34:36|27254.39
07:34:37|27254.39
07:34:38|27254.39
07:34:39|27254.39
07:34:40|27254.39
07:34:41|27254.39
07:34:42|27254.39
07:34:43|27254.31
07:34:44|27254.31
07:34:45|27259.82
07:34:46|27256.38
07:34:47|27256.38
07:34:48|27256.37
07:34:49|27256.37
07:34:50|27255.
07:34:51|27252.41
07:34:52|27252.41
07:34:53|27252.42
07:34:54|27252.42
07:34:55|27252.42
07:34:57|27251.33
07:34:58|27251.33
07:34:58|27249.6
07:34:59|27249.6
07:35:00|27249.31
07:35:01|27246.45
07:35:02|27245.01
07:35:03|27245.01
07:35:04|27245.01
07:35:05|27248.7
07:35:06|27248.7
07:35:07|27248.71
07:35:09|27248.71
07:35:09|27248.71
07:35:10|27248.71
07:35:11|27248.71
07:35:12|27248.71
07:35:13|27248.7
07:35:14|27248.71
07:35:15|27246.66
07:35:16|27246.66
07:35:17|27246.66
07:35:19|27246.66
07:35:20|27246.66
07:35:21|27246.65
07:35:21|27246.65
07:35:22|27244.86
07:35:23|27244.86
07:35:25|27244.86
07:35:26|27243.73
07:35:27|27243.74
07:35:28|27243.74
07:35:29|27243.74
07:35:29|27243.74
07:35:30|27243.74
07:35:32|27243.74
07:35:33|27243.73
07:35:33|27243.73
07:35:35|27243.74
07:35:36|27243.74
07:35:36|27243.73
07:35:37|27243.73
07:35:39|27243.74
07:35:39|27243.74
07:35:41|27243.74
07:35:41|27243.74
07:35:42|27243.74
07:35:43|27243.74
07:35:45|27243.95
07:35:45|27243.95
07:35:47|27243.95
07:35:47|27243.95
07:35:48|27243.94
07:35:49|27243.94
07:35:50|27243.95
07:35:52|27243.95
07:35:52|27243.95
07:35:54|27243.95
07:35:55|27243.95
07:35:56|27243.95
07:35:57|27243.95
07:35:58|27243.95
07:36:00|27243.95
07:36:01|27243.95
07:36:02|27243.95
07:36:03|27243.95
07:36:04|27243.94
07:36:05|27243.94
07:36:06|27243.95
07:36:07|27243.94
07:36:08|27243.94
07:36:10|27243.94
07:36:11|27243.95
07:36:12|27243.95
07:36:13|27243.95
07:36:14|27245.68
07:36:14|27251.9
07:36:15|27251.9
07:36:16|27251.9
07:36:17|27251.91
07:36:19|27251.91
07:36:19|27251.91
07:36:20|27251.9
07:36:22|27251.91
07:36:22|27251.9
07:36:23|27251.91
07:36:24|27251.91
07:36:26|27251.9
07:36:27|27251.91
07:36:27|27251.91
07:36:28|27251.91
07:36:30|27251.91
07:36:30|27251.91
07:36:31|27251.91
07:36:32|27251.91
07:36:34|27251.91
07:36:35|27251.91
07:36:36|27251.91
07:36:37|27251.91
07:36:38|27251.91
07:36:38|27251.91
07:36:40|27251.91
07:36:40|27251.91
07:36:42|27251.91
07:36:43|27251.91
07:36:43|27251.9
07:36:45|27251.91
07:36:45|27251.91
07:36:47|27251.91
07:36:48|27251.91
07:36:48|27251.91
07:36:50|27251.91
07:36:51|27251.91
07:36:52|27251.91
07:36:53|27251.91
07:36:54|27251.91
07:36:55|27251.91
07:36:56|27251.91
07:36:57|27251.91
07:36:59|27251.91
07:37:00|27251.91
07:37:01|27251.91
07:37:01|27251.91
07:37:03|27251.91
07:37:04|27251.91
07:37:05|27251.91
07:37:06|27251.91
07:37:07|27251.91
07:37:08|27251.91
07:37:09|27251.91
07:37:10|27251.91
07:37:11|27251.91
07:37:12|27251.91
07:37:13|27251.91
07:37:14|27251.91
07:37:16|27251.91
07:37:17|27251.91
07:37:17|27251.91
07:37:18|27251.91
07:37:20|27251.91
07:37:20|27251.91
07:37:21|27251.91
07:37:23|27251.91
07:37:23|27251.91
07:37:25|27251.91
07:37:25|27251.91
07:37:26|27251.91
07:37:28|27251.91
07:37:29|27251.91
07:37:29|27251.91
07:37:30|27251.9
07:37:31|27251.7
07:37:33|27251.32
07:37:33|27251.32
07:37:34|27251.31
07:37:35|27251.32
07:37:37|27251.31
07:37:38|27251.32
07:37:38|27251.31
07:37:39|27251.31
07:37:40|27255.67
07:37:41|27257.34
07:37:42|27257.34
07:37:43|27257.34
07:37:44|27257.34
07:37:45|27256.17
07:37:46|27256.17
07:37:47|27256.17
07:37:49|27256.17
07:37:49|27256.03
07:37:50|27256.04
07:37:51|27256.04
07:37:52|27256.04
07:37:54|27255.2
07:37:55|27255.2
07:37:56|27252.16
07:37:56|27252.16
07:37:58|27252.16
07:37:59|27252.15
07:38:01|27252.15
07:38:01|27252.15
07:38:03|27252.15
07:38:03|27252.15
07:38:05|27252.15
07:38:06|27252.16
07:38:06|27252.16
07:38:08|27252.16
07:38:09|27252.16
07:38:10|27252.16
07:38:11|27252.16
07:38:12|27252.16
07:38:12|27252.16
07:38:13|27258.74
07:38:15|27258.74
07:38:16|27258.47
07:38:16|27258.47
07:38:17|27258.47
07:38:18|27256.27
07:38:20|27256.27
07:38:21|27256.27
07:38:22|27256.27
07:38:22|27256.27
07:38:24|27256.27
07:38:25|27256.27
07:38:26|27256.28
07:38:27|27256.28
07:38:28|27256.28
07:38:28|27256.28
07:38:30|27256.27
07:38:31|27256.27
07:38:32|27256.27
07:38:33|27256.27
07:38:34|27256.27
07:38:35|27256.27
07:38:36|27256.27
07:38:37|27256.27
07:38:38|27256.27
07:38:39|27256.27
07:38:40|27256.27
07:38:41|27256.27
07:38:42|27256.27
07:38:43|27256.29
07:38:44|27256.29
07:38:45|27257.18
07:38:47|27257.18
07:38:48|27257.18
07:38:49|27257.18
07:38:49|27257.18
07:38:51|27257.19
07:38:51|27259.99
07:38:53|27264.99
07:38:53|27265.
07:38:55|27264.99
07:38:56|27265.
07:38:57|27264.99
07:38:57|27264.99
07:38:58|27265.
07:39:00|27265.
07:39:01|27264.99
07:39:02|27264.99
07:39:04|27264.99
07:39:04|27264.99
07:39:05|27264.99
07:39:06|27264.99
07:39:08|27264.99
07:39:09|27285.33
07:39:10|27281.47
07:39:11|27281.46
07:39:12|27278.89
07:39:13|27278.89
07:39:14|27279.11
07:39:15|27281.48
07:39:16|27281.48
07:39:17|27281.48
07:39:18|27281.47
07:39:19|27281.48
07:39:20|27280.52
07:39:21|27280.52
07:39:22|27280.51
07:39:23|27280.51
07:39:24|27280.51
07:39:25|27280.51
07:39:26|27277.21
07:39:27|27277.21
07:39:28|27277.21
07:39:29|27278.59
07:39:30|27278.59
07:39:31|27278.59
07:39:32|27278.59
07:39:33|27278.59
07:39:34|27280.93
07:39:35|27280.93
07:39:36|27280.93
07:39:37|27280.93
07:39:38|27280.93
07:39:39|27280.93
07:39:40|27281.48
07:39:41|27283.51
07:39:42|27283.52
07:39:43|27283.52
07:39:44|27283.52
07:39:45|27284.97
07:39:46|27285.34
07:39:47|27285.34
07:39:48|27288.11
07:39:49|27290.51
07:39:50|27290.51
07:39:51|27290.
07:39:52|27287.71
07:39:53|27287.45
07:39:54|27287.45
07:39:55|27287.45
07:39:56|27287.45
07:39:57|27287.45
07:39:58|27287.45
07:39:59|27287.45
07:40:01|27287.45
07:40:01|27287.45
07:40:03|27287.45
07:40:03|27287.45
07:40:05|27287.46
07:40:05|27287.45
07:40:07|27287.45
07:40:08|27287.45
07:40:08|27285.36
07:40:10|27285.36
07:40:11|27284.01
07:40:11|27284.01
07:40:12|27280.29
07:40:14|27280.29
07:40:15|27280.29
07:40:15|27280.29
07:40:17|27280.29
07:40:18|27280.29
07:40:19|27280.29
07:40:20|27280.29
07:40:21|27280.29
07:40:22|27280.29
07:40:23|27280.29
07:40:24|27280.29
07:40:25|27280.29
07:40:26|27283.52
07:40:27|27283.52
07:40:28|27283.52
07:40:29|27283.51
07:40:30|27283.51
07:40:31|27283.51
07:40:32|27283.51
07:40:32|27283.3
07:40:34|27283.3
07:40:35|27283.3
07:40:36|27293.93
07:40:37|27310.83
07:40:38|27305.46
07:40:39|27313.2
07:40:40|27310.26
07:40:41|27309.91
07:40:42|27300.01
07:40:43|27293.9
07:40:44|27327.24
07:40:45|27330.05
07:40:46|27318.34
07:40:47|27315.75
07:40:48|27310.93
07:40:49|27317.7
07:40:50|27322.4
07:40:51|27322.4
07:40:52|27329.99
07:40:53|27329.99
07:40:54|27322.39
07:40:55|27320.02
07:40:56|27328.
07:40:57|27325.99
07:40:58|27325.99
07:40:59|27328.09
07:41:00|27328.09
07:41:01|27328.66
07:41:03|27325.76
07:41:03|27325.76
07:41:04|27325.76
07:41:05|27329.99
07:41:06|27329.99
07:41:07|27329.99
07:41:08|27325.95
07:41:09|27325.95
07:41:10|27328.48
07:41:11|27329.93
07:41:12|27329.93
07:41:13|27329.99
07:41:14|27329.99
07:41:15|27329.99
07:41:17|27336.07
07:41:18|27336.08
07:41:18|27340.
07:41:20|27333.46
07:41:20|27331.46
07:41:21|27331.47
07:41:22|27339.37
07:41:24|27337.55
07:41:24|27337.55
07:41:26|27337.55
07:41:27|27337.55
07:41:28|27334.9
07:41:29|27334.9
07:41:30|27333.33
07:41:31|27335.24
07:41:32|27335.24
07:41:33|27335.24
07:41:34|27335.24
07:41:35|27335.24
07:41:36|27335.24
07:41:37|27333.19
07:41:38|27333.19
07:41:38|27330.
07:41:40|27330.01
07:41:41|27330.
07:41:42|27327.35
07:41:43|27327.34
07:41:44|27327.34
07:41:45|27327.35
07:41:46|27327.34
07:41:47|27327.34
07:41:48|27327.34
07:41:49|27320.84
07:41:50|27320.84
07:41:51|27320.84
07:41:53|27320.84
07:41:53|27320.84
07:41:54|27320.84
07:41:55|27320.84
07:41:56|27320.84
07:41:57|27320.84
07:41:58|27320.84
07:41:59|27320.84
07:42:01|27320.84
07:42:01|27320.
07:42:02|27320.
07:42:03|27320.
07:42:04|27320.
07:42:05|27319.08
07:42:06|27319.08
07:42:07|27319.08
07:42:08|27319.08
07:42:09|27315.99
07:42:10|27315.99
07:42:11|27315.99
07:42:12|27315.99
07:42:13|27315.99
07:42:14|27315.99
07:42:15|27315.99
07:42:16|27315.99
07:42:17|27315.69
07:42:18|27315.69
07:42:19|27315.69
07:42:20|27315.69
07:42:21|27315.68
07:42:22|27312.85
07:42:23|27312.86
07:42:24|27312.17
07:42:25|27310.92
07:42:26|27310.92
07:42:27|27310.92
07:42:28|27308.55
07:42:29|27308.55
07:42:30|27306.88
07:42:31|27307.48
07:42:32|27314.66
07:42:33|27312.36
07:42:34|27312.36
07:42:35|27311.49
07:42:36|27311.49
07:42:37|27307.92
07:42:38|27307.92
07:42:39|27307.93
07:42:40|27307.93
07:42:41|27307.92
07:42:43|27307.93
07:42:43|27315.92
07:42:45|27315.92
07:42:45|27315.92
07:42:46|27315.93
07:42:47|27315.93
07:42:48|27315.93
07:42:49|27316.01
07:42:50|27316.01
07:42:51|27320.02
07:42:52|27324.1
07:42:53|27324.1
07:42:54|27325.
07:42:56|27325.
07:42:56|27325.
07:42:57|27334.59
07:42:58|27334.59
07:42:59|27334.6
07:43:00|27335.
07:43:01|27334.94
07:43:02|27330.59
07:43:04|27328.4
07:43:05|27324.12
07:43:06|27324.12
07:43:07|27324.12
07:43:08|27324.12
07:43:09|27320.57
07:43:10|27320.58
07:43:11|27320.57
07:43:12|27319.08
07:43:13|27319.08
07:43:14|27316.84
07:43:15|27315.
07:43:16|27315.
07:43:17|27315.
07:43:19|27315.
07:43:19|27315.
07:43:20|27315.
07:43:21|27312.61
07:43:22|27312.62
07:43:23|27312.62
07:43:24|27312.62
07:43:25|27312.61
07:43:26|27315.02
07:43:27|27315.02
07:43:28|27315.02
07:43:29|27318.9
07:43:30|27318.91
07:43:31|27318.91
07:43:32|27318.91
07:43:33|27318.9
07:43:34|27329.28
07:43:35|27329.28
07:43:36|27329.28
07:43:37|27329.45
07:43:38|27329.46
07:43:39|27329.46
07:43:40|27329.46
07:43:41|27329.45
07:43:42|27329.46
07:43:43|27334.86
07:43:44|27334.48
07:43:46|27333.16
07:43:46|27333.16
07:43:47|27333.16
07:43:48|27333.16
07:43:49|27334.3
07:43:50|27334.3
07:43:51|27334.3
07:43:52|27334.3
07:43:53|27334.3
07:43:54|27334.99
07:43:55|27334.99
07:43:56|27334.99
07:43:57|27335.
07:43:58|27335.28
07:43:59|27344.99
07:44:00|27343.56
07:44:02|27341.27
07:44:02|27340.4
07:44:03|27343.43
07:44:05|27343.89
07:44:05|27343.89
07:44:07|27344.99
07:44:08|27344.99
07:44:08|27344.99
07:44:10|27344.99
07:44:11|27350.74
07:44:12|27352.73
07:44:13|27354.99
07:44:14|27354.99
07:44:15|27354.79
07:44:16|27354.79
07:44:17|27352.79
07:44:18|27356.14
07:44:19|27352.13
07:44:20|27352.12
07:44:21|27352.12
07:44:22|27352.12
07:44:23|27352.13
07:44:24|27352.13
07:44:25|27352.12
07:44:26|27352.12
07:44:27|27352.12
07:44:28|27352.12
07:44:29|27352.13
07:44:30|27348.88
07:44:31|27348.88
07:44:32|27348.88
07:44:33|27348.88
07:44:34|27348.88
07:44:35|27348.89
07:44:36|27348.88
07:44:37|27345.
07:44:38|27345.
07:44:39|27345.
07:44:40|27345.
07:44:42|27345.
07:44:43|27345.
07:44:43|27345.
07:44:45|27345.
07:44:45|27345.
07:44:46|27345.
07:44:47|27345.
07:44:49|27345.
07:44:49|27345.
07:44:50|27345.01
07:44:51|27350.61
07:44:53|27350.61
07:44:53|27349.7
07:44:55|27349.7
07:44:56|27349.7
07:44:57|27349.7
07:44:58|27349.7
07:44:59|27349.7
07:45:00|27349.7
07:45:01|27349.7
07:45:02|27349.7
07:45:03|27350.62
07:45:04|27354.72
07:45:05|27356.14
07:45:07|27362.01
07:45:08|27362.01
07:45:08|27362.
07:45:10|27361.38
07:45:10|27360.31
07:45:12|27358.99
07:45:13|27351.72
07:45:14|27351.72
07:45:15|27350.
07:45:16|27350.
07:45:16|27350.01
07:45:17|27354.94
07:45:18|27351.4
07:45:19|27351.39
07:45:21|27351.39
07:45:22|27351.39
07:45:23|27351.39
07:45:24|27351.39
07:45:24|27351.39
07:45:25|27347.64
07:45:26|27347.64
07:45:27|27347.64
07:45:29|27347.64
07:45:30|27347.64
07:45:30|27347.64
07:45:32|27347.64
07:45:32|27347.64
07:45:33|27347.64
07:45:35|27343.12
07:45:36|27343.19
07:45:36|27339.03
07:45:38|27345.24
07:45:39|27345.24
07:45:40|27345.24
07:45:41|27345.24
07:45:42|27345.24
07:45:42|27345.24
07:45:44|27345.24
07:45:45|27340.25
07:45:46|27340.25
07:45:47|27340.25
07:45:48|27340.25
07:45:49|27340.25
07:45:49|27340.25
07:45:51|27336.39
07:45:52|27333.07
07:45:52|27333.07
07:45:54|27333.07
07:45:55|27333.08
07:45:55|27343.84
07:45:57|27343.84
07:45:58|27343.85
07:45:59|27343.85
07:46:00|27343.84
07:46:01|27345.21
07:46:02|27340.71
07:46:03|27340.71
07:46:04|27340.71
07:46:05|27340.71
07:46:06|27340.71
07:46:08|27340.71
07:46:08|27340.71
07:46:10|27340.71
07:46:10|27340.72
07:46:12|27340.72
07:46:13|27340.72
07:46:14|27340.71
07:46:15|27340.71
07:46:16|27340.72
07:46:17|27340.72
07:46:18|27340.71
07:46:19|27336.87
07:46:20|27336.87
07:46:21|27336.88
07:46:22|27336.87
07:46:23|27336.88
07:46:24|27336.88
07:46:25|27336.87
07:46:26|27335.4
07:46:27|27335.4
07:46:28|27336.88
07:46:29|27342.14
07:46:30|27342.15
07:46:31|27342.15
07:46:32|27342.15
07:46:33|27342.14
07:46:35|27342.14
07:46:35|27342.14
07:46:36|27348.23
07:46:37|27348.23
07:46:38|27345.55
07:46:39|27345.55
07:46:40|27345.55
07:46:41|27345.55
07:46:42|27342.79
07:46:43|27342.79
07:46:44|27342.78
07:46:45|27362.79
07:46:46|27364.31
07:46:47|27360.32
07:46:48|27360.32
07:46:49|27357.05
07:46:50|27357.05
07:46:51|27356.09
07:46:52|27356.09
07:46:53|27356.09
07:46:54|27358.04
07:46:55|27358.04
07:46:56|27364.52
07:46:57|27365.35
07:46:58|27366.32
07:46:59|27368.67
07:47:00|27368.87
07:47:01|27369.16
07:47:02|27369.16
07:47:03|27369.16
07:47:04|27369.16
07:47:05|27362.88
07:47:06|27362.88
07:47:08|27364.08
07:47:09|27367.33
07:47:10|27366.42
07:47:11|27362.88
07:47:12|27362.88
07:47:13|27362.87
07:47:14|27362.87
07:47:15|27362.87
07:47:16|27362.87
07:47:17|27362.87
07:47:18|27362.87
07:47:19|27362.87
07:47:20|27357.66
07:47:21|27356.57
07:47:22|27356.57
07:47:23|27356.57
07:47:24|27356.59
07:47:25|27362.39
07:47:26|27368.82
07:47:27|27368.82
07:47:28|27368.82
07:47:29|27364.95
07:47:30|27364.96
07:47:31|27364.96
07:47:32|27364.96
07:47:34|27364.95
07:47:34|27364.95
07:47:35|27364.95
07:47:36|27364.95
07:47:37|27364.95
07:47:39|27364.96
07:47:39|27364.96
07:47:40|27364.96
07:47:41|27372.33
07:47:42|27373.06
07:47:43|27373.06
07:47:44|27376.99
07:47:45|27374.57
07:47:46|27374.57
07:47:47|27374.57
07:47:48|27374.57
07:47:49|27374.57
07:47:51|27373.14
07:47:51|27373.14
07:47:53|27373.14
07:47:53|27373.06
07:47:54|27373.06
07:47:55|27373.06
07:47:56|27373.06
07:47:57|27381.27
07:47:58|27382.91
07:48:00|27390.
07:48:00|27390.97
07:48:01|27398.03
07:48:03|27391.75
07:48:04|27391.75
07:48:04|27391.72
07:48:05|27390.
07:48:06|27396.48
07:48:07|27392.86
07:48:09|27392.86
07:48:10|27392.86
07:48:11|27392.83
07:48:12|27392.83
07:48:14|27389.76
07:48:14|27385.65
07:48:16|27385.65
07:48:17|27380.
07:48:18|27383.29
07:48:18|27383.29
07:48:20|27383.29
07:48:21|27387.16
07:48:22|27385.12
07:48:23|27385.12
07:48:24|27385.12
07:48:25|27385.12
07:48:26|27385.12
07:48:27|27382.19
07:48:28|27382.19
07:48:29|27382.19
07:48:30|27376.52
07:48:31|27376.52
07:48:32|27376.52
07:48:33|27376.52
07:48:34|27376.52
07:48:35|27376.52
07:48:36|27376.52
07:48:37|27376.52
07:48:38|27376.47
07:48:39|27376.47
07:48:40|27376.47
07:48:41|27375.
07:48:42|27375.
07:48:43|27375.
07:48:44|27375.
07:48:45|27375.
07:48:46|27375.15
07:48:47|27375.15
07:48:48|27375.15
07:48:49|27375.14
07:48:50|27375.14
07:48:51|27375.14
07:48:52|27375.14
07:48:53|27373.78
07:48:54|27373.78
07:48:55|27373.78
07:48:56|27373.78
07:48:57|27373.54
07:48:58|27373.54
07:48:59|27373.55
07:49:00|27373.55
07:49:01|27373.54
07:49:02|27373.55
07:49:03|27373.55
07:49:04|27373.55
07:49:05|27386.87
07:49:06|27386.87
07:49:08|27386.87
07:49:08|27386.87
07:49:10|27389.45
07:49:11|27384.21
07:49:12|27390.
07:49:14|27399.99
07:49:15|27402.15
07:49:16|27402.15
07:49:17|27399.8
07:49:18|27398.73
07:49:19|27397.75
07:49:20|27398.7
07:49:21|27402.17
07:49:22|27402.17
07:49:23|27402.17
07:49:25|27402.18
07:49:26|27402.18
07:49:26|27402.18
07:49:27|27402.18
07:49:28|27405.8
07:49:29|27412.
07:49:31|27405.96
07:49:31|27404.06
07:49:32|27405.97
07:49:33|27413.28
07:49:34|27413.28
07:49:36|27415.25
07:49:36|27415.25
07:49:37|27419.61
07:49:38|27419.99
07:49:39|27421.2
07:49:41|27421.31
07:49:41|27423.
07:49:42|27423.86
07:49:43|27423.98
07:49:44|27423.98
07:49:46|27423.98
07:49:46|27422.04
07:49:47|27422.05
07:49:48|27422.05
07:49:49|27423.97
07:49:50|27423.97
07:49:51|27423.98
07:49:52|27423.98
07:49:53|27422.61
07:49:54|27422.61
07:49:55|27423.98
07:49:56|27423.98
07:49:57|27423.6
07:49:58|27423.98
07:49:59|27422.05
07:50:00|27422.05
07:50:01|27419.99
07:50:03|27422.05
07:50:03|27422.05
07:50:04|27422.82
07:50:05|27422.82
07:50:06|27422.06
07:50:07|27422.06
07:50:08|27423.98
07:50:09|27423.98
07:50:10|27423.98
07:50:11|27424.26
07:50:12|27425.44
07:50:14|27423.98
07:50:14|27422.89
07:50:16|27419.03
07:50:16|27419.02
07:50:17|27410.72
07:50:19|27410.21
07:50:19|27405.6
07:50:20|27405.77
07:50:21|27411.37
07:50:23|27410.19
07:50:24|27410.
07:50:24|27410.
07:50:25|27405.59
07:50:27|27404.72
07:50:28|27404.72
07:50:29|27404.72
07:50:30|27402.68
07:50:30|27402.34
07:50:32|27400.
07:50:33|27398.63
07:50:34|27397.4
07:50:35|27397.4
07:50:36|27397.4
07:50:36|27397.4
07:50:38|27395.14
07:50:39|27395.14
07:50:40|27395.14
07:50:41|27395.14
07:50:42|27395.33
07:50:43|27395.33
07:50:44|27395.32
07:50:45|27402.03
07:50:46|27402.03
07:50:47|27402.03
07:50:48|27402.03
07:50:49|27405.79
07:50:50|27405.79
07:50:51|27410.
07:50:52|27410.
07:50:53|27409.99
07:50:54|27410.
07:50:55|27408.59
07:50:56|27405.82
07:50:57|27402.67
07:50:58|27402.67
07:50:59|27402.67
07:51:00|27402.67
07:51:01|27402.03
07:51:02|27402.03
07:51:03|27402.03
07:51:04|27401.92
07:51:05|27401.91
07:51:06|27401.92
07:51:07|27401.92
07:51:08|27401.92
07:51:09|27401.91
07:51:10|27401.91
07:51:11|27401.91
07:51:13|27400.01
07:51:14|27397.35
07:51:15|27397.36
07:51:16|27397.36
07:51:17|27397.36
07:51:18|27409.36
07:51:19|27409.36
07:51:19|27406.05
07:51:20|27406.04
07:51:22|27406.04
07:51:23|27406.04
07:51:25|27406.04
07:51:25|27403.8
07:51:27|27403.17
07:51:28|27403.17
07:51:29|27403.17
07:51:30|27400.27
07:51:31|27398.34
07:51:32|27399.43
07:51:33|27399.42
07:51:34|27399.42
07:51:35|27399.43
07:51:36|27395.59
07:51:37|27395.58
07:51:38|27395.58
07:51:39|27395.59
07:51:40|27395.58
07:51:41|27398.32
07:51:42|27398.32
07:51:43|27400.
07:51:44|27400.
07:51:45|27401.91
07:51:46|27401.92
07:51:47|27401.92
07:51:48|27401.92
07:51:49|27401.91
07:51:50|27401.91
07:51:51|27401.91
07:51:52|27401.91
07:51:53|27397.35
07:51:54|27426.83
07:51:55|27430.
07:51:56|27429.33
07:51:57|27429.33
07:51:58|27429.32
07:51:59|27429.32
07:52:00|27429.32
07:52:01|27429.32
07:52:02|27429.32
07:52:03|27429.32
07:52:04|27428.92
07:52:05|27428.93
07:52:06|27428.93
07:52:07|27428.92
07:52:08|27428.92
07:52:09|27429.99
07:52:10|27429.99
07:52:11|27430.
07:52:12|27430.
07:52:13|27432.5
07:52:14|27432.5
07:52:15|27432.75
07:52:17|27432.75
07:52:17|27432.75
07:52:19|27432.75
07:52:19|27432.76
07:52:20|27438.33
07:52:21|27438.02
07:52:22|27440.53
07:52:23|27442.76
07:52:24|27442.76
07:52:25|27442.76
07:52:26|27441.73
07:52:27|27441.73
07:52:28|27440.92
07:52:29|27442.75
07:52:30|27442.75
07:52:31|27442.75
07:52:32|27442.75
07:52:33|27442.75
07:52:34|27442.75
07:52:35|27442.75
07:52:36|27439.44
07:52:37|27439.43
07:52:38|27437.96
07:52:39|27435.72
07:52:40|27435.72
07:52:42|27432.74
07:52:42|27427.97
07:52:43|27427.98
07:52:44|27437.55
07:52:45|27439.99
07:52:47|27439.99
07:52:48|27439.99
07:52:48|27439.99
07:52:50|27439.99
07:52:51|27440.
07:52:51|27440.
07:52:53|27440.
07:52:54|27439.99
07:52:54|27440.
07:52:55|27440.
07:52:57|27440.
07:52:58|27439.99
07:52:59|27439.99
07:52:59|27439.99
07:53:00|27439.99
07:53:01|27439.54
07:53:02|27439.54
07:53:04|27438.84
07:53:04|27438.84
07:53:05|27437.56
07:53:06|27437.56
07:53:07|27437.56
07:53:08|27437.56
07:53:10|27436.33
07:53:10|27436.33
07:53:11|27433.34
07:53:12|27433.34
07:53:14|27433.32
07:53:15|27438.51
07:53:16|27438.52
07:53:17|27439.99
07:53:19|27438.54
07:53:19|27438.54
07:53:21|27438.54
07:53:22|27436.91
07:53:23|27436.91
07:53:24|27436.62
07:53:24|27436.92
07:53:26|27436.91
07:53:27|27438.
07:53:27|27438.52
07:53:28|27440.
07:53:30|27439.99
07:53:31|27440.
07:53:32|27440.
07:53:33|27440.
07:53:34|27439.99
07:53:35|27439.99
07:53:36|27440.
07:53:37|27439.99
07:53:38|27439.99
07:53:39|27440.
07:53:40|27440.
07:53:41|27439.99
07:53:42|27440.
07:53:43|27440.
07:53:44|27440.
07:53:45|27442.75
07:53:46|27442.75
07:53:47|27442.75
07:53:48|27442.76
07:53:49|27442.75
07:53:50|27442.75
07:53:51|27442.75
07:53:52|27441.89
07:53:53|27441.04
07:53:54|27441.04
07:53:55|27442.76
07:53:56|27442.76
07:53:57|27442.76
07:53:58|27442.76
07:53:59|27442.76
07:54:00|27446.64
07:54:01|27442.76
07:54:02|27442.76
07:54:04|27442.76
07:54:04|27442.76
07:54:05|27442.75
07:54:06|27442.75
07:54:07|27442.75
07:54:09|27442.76
07:54:09|27442.75
07:54:10|27447.35
07:54:11|27447.35
07:54:12|27450.25
07:54:13|27448.86
07:54:15|27448.87
07:54:16|27448.87
07:54:16|27448.87
07:54:18|27447.75
07:54:19|27447.75
07:54:19|27447.75
07:54:21|27446.4
07:54:22|27444.43
07:54:22|27444.43
07:54:24|27444.43
07:54:25|27444.44
07:54:26|27444.43
07:54:27|27446.39
07:54:28|27446.39
07:54:29|27446.4
07:54:30|27444.27
07:54:31|27444.27
07:54:32|27442.75
07:54:32|27440.
07:54:34|27440.
07:54:34|27440.
07:54:36|27440.
07:54:37|27440.01
07:54:38|27440.01
07:54:39|27440.01
07:54:40|27446.64
07:54:41|27446.64
07:54:42|27446.64
07:54:43|27446.64
07:54:43|27444.23
07:54:45|27440.42
07:54:46|27440.42
07:54:47|27440.45
07:54:47|27436.27
07:54:48|27436.27
07:54:50|27436.29
07:54:50|27436.29
07:54:51|27436.29
07:54:53|27436.29
07:54:53|27441.36
07:54:55|27441.36
07:54:56|27440.78
07:54:57|27440.78
07:54:58|27440.78
07:54:59|27440.78
07:55:00|27437.7
07:55:01|27437.7
07:55:02|27436.26
07:55:03|27436.26
07:55:04|27436.26
07:55:05|27431.77
07:55:06|27431.77
07:55:07|27435.87
07:55:08|27440.87
07:55:09|27444.99
07:55:10|27444.99
07:55:11|27449.2
07:55:12|27449.2
07:55:13|27448.38
07:55:14|27448.38
07:55:15|27448.38
07:55:16|27448.38
07:55:18|27447.78
07:55:19|27447.78
07:55:20|27450.
07:55:21|27449.99
07:55:22|27447.78
07:55:23|27445.91
07:55:24|27445.63
07:55:25|27440.43
07:55:26|27440.43
07:55:27|27445.61
07:55:28|27445.61
07:55:29|27445.61
07:55:30|27445.61
07:55:31|27445.62
07:55:32|27445.62
07:55:33|27444.26
07:55:34|27441.28
07:55:35|27441.28
07:55:36|27440.04
07:55:37|27437.25
07:55:38|27437.26
07:55:39|27437.25
07:55:40|27435.
07:55:42|27435.
07:55:42|27431.16
07:55:44|27430.
07:55:44|27430.
07:55:46|27427.55
07:55:47|27427.55
07:55:48|27426.18
07:55:49|27426.18
07:55:49|27425.
07:55:51|27425.
07:55:52|27424.98
07:55:53|27424.98
07:55:54|27421.93
07:55:55|27421.93
07:55:56|27421.93
07:55:57|27420.66
07:55:58|27420.66
07:55:59|27420.66
07:56:00|27420.66
07:56:01|27415.
07:56:02|27415.
07:56:04|27415.
07:56:04|27415.
07:56:05|27410.93
07:56:06|27410.93
07:56:07|27410.93
07:56:09|27410.92
07:56:09|27410.92
07:56:10|27410.92
07:56:11|27410.92
07:56:12|27410.93
07:56:13|27410.92
07:56:14|27411.23
07:56:15|27411.23
07:56:17|27411.22
07:56:18|27411.23
07:56:19|27411.23
07:56:20|27411.23
07:56:22|27411.22
07:56:22|27411.23
07:56:23|27411.23
07:56:24|27411.23
07:56:25|27411.22
07:56:26|27411.22
07:56:27|27411.22
07:56:28|27411.22
07:56:30|27411.01
07:56:30|27411.01
07:56:31|27411.01
07:56:32|27411.01
07:56:33|27411.
07:56:34|27410.28
07:56:35|27410.28
07:56:36|27408.62
07:56:37|27408.18
07:56:38|27405.92
07:56:39|27405.92
07:56:40|27403.
07:56:41|27401.49
07:56:42|27400.08
07:56:43|27400.08
07:56:44|27400.08
07:56:45|27400.09
07:56:46|27400.08
07:56:47|27400.08
07:56:48|27400.08
07:56:49|27400.
07:56:50|27400.
07:56:52|27400.
07:56:53|27398.51
07:56:53|27395.01
07:56:55|27395.01
07:56:56|27395.01
07:56:56|27395.01
07:56:58|27395.
07:56:58|27395.
07:57:00|27395.
07:57:01|27395.
07:57:02|27395.
07:57:02|27393.91
07:57:03|27393.91
07:57:05|27393.61
07:57:06|27390.13
07:57:07|27391.48
07:57:07|27395.
07:57:08|27400.08
07:57:10|27404.99
07:57:11|27404.99
07:57:12|27404.99
07:57:13|27404.62
07:57:14|27404.25
07:57:15|27399.67
07:57:15|27395.08
07:57:17|27395.08
07:57:18|27393.62
07:57:20|27393.62
07:57:21|27393.62
07:57:22|27393.62
07:57:23|27393.62
07:57:24|27393.62
07:57:25|27393.62
07:57:25|27393.62
07:57:27|27393.62
07:57:28|27393.62
07:57:30|27393.62
07:57:30|27390.
07:57:32|27390.
07:57:32|27390.
07:57:33|27390.
07:57:35|27390.
07:57:35|27390.
07:57:36|27397.54
07:57:38|27399.99
07:57:39|27399.99
07:57:39|27399.99
07:57:41|27399.99
07:57:41|27392.1
07:57:43|27392.1
07:57:44|27392.1
07:57:45|27392.1
07:57:46|27391.3
07:57:47|27391.3
07:57:47|27391.3
07:57:49|27391.3
07:57:49|27391.3
07:57:51|27391.3
07:57:52|27391.3
07:57:53|27391.3
07:57:53|27391.3
07:57:55|27391.3
07:57:55|27391.31
07:57:56|27391.31
07:57:58|27387.62
07:57:58|27387.62
07:58:00|27387.62
07:58:01|27387.62
07:58:02|27387.62
07:58:02|27387.63
07:58:04|27387.63
07:58:05|27391.25
07:58:05|27397.48
07:58:07|27397.49
07:58:08|27397.49
07:58:09|27397.49
07:58:09|27397.48
07:58:11|27397.48
07:58:12|27397.48
07:58:13|27397.48
07:58:14|27397.48
07:58:14|27397.48
07:58:15|27397.48
07:58:17|27397.48
07:58:18|27397.48
07:58:19|27397.48
07:58:20|27397.48
07:58:21|27396.59
07:58:22|27396.59
07:58:23|27396.59
07:58:24|27396.6
07:58:25|27397.48
07:58:26|27397.48
07:58:27|27397.48
07:58:29|27397.48
07:58:30|27397.48
07:58:31|27397.48
07:58:32|27397.48
07:58:33|27397.48
07:58:34|27397.48
07:58:34|27397.48
07:58:35|27397.48
07:58:37|27397.48
07:58:38|27399.99
07:58:38|27399.99
07:58:40|27399.99
07:58:40|27399.99
07:58:42|27399.99
07:58:43|27399.99
07:58:44|27399.99
07:58:45|27399.83
07:58:46|27399.83
07:58:47|27397.05
07:58:48|27397.05
07:58:49|27397.05
07:58:50|27392.
07:58:51|27392.
07:58:52|27392.
07:58:52|27392.
07:58:54|27392.
07:58:55|27392.
07:58:56|27392.
07:58:57|27390.39
07:58:57|27390.39
07:58:59|27390.39
07:58:59|27390.39
07:59:01|27390.4
07:59:02|27390.39
07:59:03|27390.39
07:59:04|27390.39
07:59:05|27390.39
07:59:06|27390.39
07:59:06|27390.39
07:59:07|27390.39
07:59:09|27390.39
07:59:10|27390.39
07:59:11|27390.39
07:59:12|27390.39
07:59:13|27390.39
07:59:14|27390.39
07:59:15|27390.39
07:59:16|27390.39
07:59:17|27390.4
07:59:18|27389.91
07:59:19|27389.91
07:59:21|27389.91
07:59:21|27389.9
07:59:22|27389.9
07:59:24|27389.9
07:59:25|27389.9
07:59:26|27389.9
07:59:27|27389.9
07:59:28|27389.9
07:59:29|27396.13
07:59:30|27396.13
07:59:31|27396.14
07:59:32|27396.13
07:59:33|27396.13
07:59:34|27396.13
07:59:35|27396.13
07:59:36|27396.13
07:59:37|27396.13
07:59:38|27390.54
07:59:39|27390.54
07:59:40|27390.54
07:59:40|27390.54
07:59:42|27390.53
07:59:43|27390.53
07:59:44|27390.58
07:59:45|27390.58
07:59:46|27393.16
07:59:47|27393.16
07:59:48|27393.16
07:59:48|27393.16
07:59:50|27390.54
07:59:51|27390.54
07:59:52|27390.54
07:59:53|27390.54
07:59:54|27390.53
07:59:54|27390.53
07:59:56|27390.52
07:59:57|27390.52
07:59:58|27388.73
07:59:58|27388.73
08:00:00|27388.73
08:00:00|27388.74
08:00:02|27387.2
08:00:03|27387.2
08:00:04|27387.21
08:00:05|27387.21
08:00:06|27387.21
08:00:07|27391.89
08:00:08|27393.14
08:00:09|27393.14
08:00:10|27393.15
08:00:11|27393.15
08:00:12|27393.15
08:00:13|27393.15
08:00:14|27397.06
08:00:15|27397.06
08:00:16|27397.06
08:00:17|27397.63
08:00:18|27397.62
08:00:19|27397.62
08:00:20|27399.98
08:00:22|27399.98
08:00:22|27399.98
08:00:24|27399.98
08:00:25|27399.98
08:00:26|27399.98
08:00:27|27400.
08:00:28|27403.41
08:00:29|27402.96
08:00:30|27402.96
08:00:32|27402.96
08:00:32|27402.96
08:00:33|27403.28
08:00:34|27404.24
08:00:35|27404.25
08:00:36|27404.24
08:00:37|27404.25
08:00:38|27404.25
08:00:39|27404.25
08:00:40|27404.25
08:00:41|27411.22
08:00:43|27408.24
08:00:44|27408.13
08:00:45|27408.13
08:00:45|27408.13
08:00:46|27408.13
08:00:47|27408.13
08:00:48|27408.13
08:00:50|27408.13
08:00:50|27410.14
08:00:52|27410.14
08:00:53|27411.24
08:00:53|27414.52
08:00:55|27415.63
08:00:55|27415.63
08:00:57|27418.06
08:00:58|27425.58
08:00:58|27425.6
08:01:01|27425.6
08:01:01|27424.93
08:01:03|27430.
08:01:03|27428.79
08:01:05|27427.08
08:01:05|27427.08
08:01:06|27427.08
08:01:07|27427.08
08:01:08|27427.08
08:01:09|27427.08
08:01:10|27426.64
08:01:11|27422.72
08:01:12|27422.72
08:01:13|27422.72
08:01:15|27422.71
08:01:16|27422.72
08:01:17|27422.72
08:01:17|27417.85
08:01:18|27417.84
08:01:20|27417.84
08:01:20|27417.85
08:01:22|27417.85
08:01:23|27417.84
08:01:25|27417.84
08:01:26|27415.
08:01:26|27413.9
08:01:27|27406.51
08:01:28|27406.51
08:01:30|27406.5
08:01:31|27406.51
08:01:32|27406.51
08:01:33|27406.51
08:01:34|27406.51
08:01:35|27407.88
08:01:36|27407.87
08:01:37|27407.88
08:01:38|27409.99
08:01:39|27409.99
08:01:40|27409.99
08:01:41|27409.99
08:01:42|27406.52
08:01:43|27406.49
08:01:44|27406.49
08:01:46|27406.49
08:01:46|27406.49
08:01:47|27406.49
08:01:48|27406.49
08:01:49|27406.49
08:01:50|27406.49
08:01:51|27406.49
08:01:52|27405.
08:01:53|27405.
08:01:54|27405.
08:01:55|27405.01
08:01:56|27405.01
08:01:58|27405.
08:01:58|27405.
08:01:59|27405.
08:02:01|27405.
08:02:02|27405.
08:02:03|27405.01
08:02:04|27405.01
08:02:04|27405.01
08:02:06|27403.64
08:02:07|27403.64
08:02:08|27402.98
08:02:09|27402.34
08:02:10|27402.34
08:02:11|27402.34
08:02:12|27402.34
08:02:13|27402.34
08:02:14|27402.34
08:02:14|27402.35
08:02:16|27402.35
08:02:16|27402.35
08:02:18|27402.34
08:02:19|27401.25
08:02:20|27400.66
08:02:21|27395.12
08:02:22|27395.12
08:02:23|27395.04
08:02:25|27395.05
08:02:26|27395.05
08:02:27|27395.
08:02:28|27394.3
08:02:29|27394.3
08:02:30|27394.3
08:02:31|27391.71
08:02:32|27390.62
08:02:32|27390.
08:02:34|27390.
08:02:35|27389.38
08:02:36|27389.38
08:02:37|27389.38
08:02:38|27389.38
08:02:39|27389.38
08:02:40|27389.38
08:02:41|27385.01
08:02:42|27385.01
08:02:43|27390.61
08:02:44|27390.79
08:02:45|27390.79
08:02:46|27390.8
08:02:47|27385.26
08:02:48|27381.97
08:02:48|27381.97
08:02:50|27381.97
08:02:51|27381.97
08:02:52|27381.97
08:02:53|27382.77
08:02:54|27382.77
08:02:55|27382.77
08:02:56|27382.77
08:02:57|27382.77
08:02:58|27382.77
08:02:59|27381.06
08:03:00|27380.96
08:03:01|27377.15
08:03:02|27376.65
08:03:03|27376.65
08:03:04|27376.65
08:03:05|27376.66
08:03:06|27376.65
08:03:07|27376.65
08:03:08|27376.65
08:03:09|27376.47
08:03:10|27376.47
08:03:11|27376.2
08:03:12|27376.2
08:03:13|27376.2
08:03:14|27376.2
08:03:15|27376.2
08:03:16|27375.
08:03:17|27370.
08:03:18|27370.
08:03:19|27370.
08:03:20|27370.01
08:03:21|27370.
08:03:22|27370.
08:03:23|27370.
08:03:24|27370.
08:03:26|27370.
08:03:27|27366.43
08:03:28|27366.44
08:03:29|27370.23
08:03:30|27370.23
08:03:30|27370.24
08:03:32|27370.24
08:03:33|27370.23
08:03:34|27370.23
08:03:35|27370.23
08:03:36|27370.23
08:03:37|27370.24
08:03:38|27370.24
08:03:39|27370.24
08:03:41|27370.24
08:03:41|27370.24
08:03:42|27370.24
08:03:43|27370.24
08:03:44|27370.23
08:03:45|27370.23
08:03:46|27370.24
08:03:47|27370.24
08:03:48|27370.24
08:03:49|27370.22
08:03:50|27370.22
08:03:51|27370.22
08:03:52|27370.25
08:03:53|27373.12
08:03:54|27373.12
08:03:55|27373.12
08:03:56|27374.99
08:03:57|27374.99
08:03:58|27374.99
08:03:59|27374.99
08:04:00|27374.99
08:04:01|27375.
08:04:03|27375.28
08:04:03|27375.28
08:04:04|27374.04
08:04:05|27374.04
08:04:06|27374.04
08:04:07|27374.04
08:04:08|27374.04
08:04:09|27374.04
08:04:10|27374.04
08:04:11|27374.04
08:04:13|27374.04
08:04:14|27374.04
08:04:15|27369.96
08:04:16|27365.21
08:04:16|27365.21
08:04:17|27365.21
08:04:18|27365.22
08:04:19|27365.22
08:04:20|27365.22
08:04:21|27365.21
08:04:22|27365.21
08:04:23|27365.21
08:04:25|27365.22
08:04:26|27365.22
08:04:27|27365.22
08:04:28|27365.22
08:04:30|27365.21
08:04:31|27365.21
08:04:32|27365.21
08:04:32|27365.21
08:04:34|27364.1
08:04:35|27364.1
08:04:36|27364.1
08:04:37|27364.1
08:04:38|27364.1
08:04:39|27364.1
08:04:40|27364.1
08:04:41|27364.1
08:04:42|27364.1
08:04:43|27364.1
08:04:44|27364.1
08:04:45|27364.11
08:04:46|27364.1
08:04:47|27364.1
08:04:48|27364.1
08:04:49|27364.1
08:04:50|27364.1
08:04:51|27364.1
08:04:52|27364.1
08:04:53|27364.1
08:04:54|27362.7
08:04:55|27362.7
08:04:56|27360.
08:04:57|27360.
08:04:58|27360.01
08:04:59|27360.01
08:05:00|27360.01
08:05:01|27360.01
08:05:02|27360.01
08:05:03|27360.01
08:05:04|27360.
08:05:05|27360.
08:05:06|27360.
08:05:07|27360.
08:05:08|27360.
08:05:09|27360.
08:05:10|27360.
08:05:11|27360.
08:05:12|27360.
08:05:13|27360.
08:05:14|27360.
08:05:15|27360.
08:05:16|27358.43
08:05:17|27358.43
08:05:18|27358.44
08:05:19|27358.44
08:05:20|27358.43
08:05:21|27358.43
08:05:22|27358.43
08:05:23|27358.43
08:05:24|27358.43
08:05:25|27356.92
08:05:26|27356.92
08:05:27|27356.92
08:05:28|27356.93
08:05:30|27359.47
08:05:31|27359.47
08:05:31|27359.47
08:05:33|27359.47
08:05:34|27359.47
08:05:35|27359.47
08:05:36|27359.47
08:05:37|27359.47
08:05:38|27359.47
08:05:38|27365.59
08:05:40|27365.59
08:05:40|27365.58
08:05:42|27365.58
08:05:42|27365.58
08:05:44|27365.58
08:05:44|27365.58
08:05:46|27365.58
08:05:46|27365.58
08:05:48|27365.58
08:05:48|27365.58
08:05:50|27365.58
08:05:51|27365.58
08:05:52|27365.59
08:05:53|27365.59
08:05:54|27365.59
08:05:55|27365.59
08:05:56|27365.59
08:05:56|27365.59
08:05:57|27365.59
08:05:59|27365.6
08:05:59|27365.6
08:06:00|27370.
08:06:02|27370.
08:06:03|27370.
08:06:03|27373.8
08:06:05|27373.8
08:06:06|27370.85
08:06:07|27370.85
08:06:08|27370.85
08:06:09|27370.85
08:06:10|27370.04
08:06:10|27371.11
08:06:12|27371.13
08:06:13|27371.13
08:06:14|27371.13
08:06:15|27372.33
08:06:16|27372.32
08:06:17|27372.32
08:06:18|27371.67
08:06:19|27371.65
08:06:20|27371.65
08:06:21|27371.65
08:06:22|27371.65
08:06:23|27370.03
08:06:24|27370.03
08:06:25|27370.03
08:06:26|27370.03
08:06:28|27370.03
08:06:29|27370.03
08:06:30|27370.03
08:06:31|27370.03
08:06:32|27370.03
08:06:33|27370.03
08:06:34|27370.03
08:06:35|27370.03
08:06:36|27370.03
08:06:37|27370.03
08:06:37|27370.02
08:06:39|27370.02
08:06:40|27363.77
08:06:41|27363.77
08:06:42|27363.77
08:06:43|27363.77
08:06:44|27363.77
08:06:45|27363.77
08:06:46|27361.05
08:06:47|27361.04
08:06:48|27361.04
08:06:49|27361.04
08:06:49|27361.04
08:06:51|27361.04
08:06:52|27361.04
08:06:53|27361.04
08:06:54|27361.04
08:06:55|27361.04
08:06:56|27361.04
08:06:57|27361.04
08:06:58|27361.04
08:06:59|27361.04
08:07:00|27361.04
08:07:01|27361.04
08:07:02|27361.04
08:07:03|27361.04
08:07:04|27361.04
08:07:05|27361.04
08:07:06|27361.04
08:07:08|27361.04
08:07:08|27361.04
08:07:09|27361.04
08:07:10|27361.04
08:07:11|27361.04
08:07:12|27361.04
08:07:13|27361.04
08:07:14|27361.04
08:07:15|27361.04
08:07:16|27361.05
08:07:18|27361.05
08:07:18|27361.05
08:07:19|27361.05
08:07:20|27361.05
08:07:21|27361.05
08:07:22|27361.05
08:07:23|27357.34
08:07:24|27357.34
08:07:25|27357.34
08:07:26|27357.34
08:07:27|27357.34
08:07:29|27357.34
08:07:30|27357.34
08:07:31|27357.18
08:07:32|27357.18
08:07:33|27357.18
08:07:35|27357.18
08:07:35|27357.18
08:07:36|27357.18
08:07:37|27357.18
08:07:38|27357.18
08:07:39|27357.18
08:07:40|27357.18
08:07:41|27355.97
08:07:42|27355.97
08:07:44|27355.97
08:07:45|27355.97
08:07:46|27355.
08:07:47|27355.
08:07:47|27355.
08:07:49|27355.98
08:07:50|27360.6
08:07:50|27360.59
08:07:52|27360.59
08:07:52|27360.59
08:07:53|27360.59
08:07:55|27360.59
08:07:55|27360.59
08:07:56|27360.59
08:07:57|27360.59
08:07:58|27360.59
08:07:59|27360.59
08:08:01|27360.4
08:08:02|27360.4
08:08:02|27360.4
08:08:04|27357.21
08:08:05|27357.21
08:08:06|27357.21
08:08:07|27357.21
08:08:08|27361.64
08:08:09|27361.64
08:08:10|27364.94
08:08:11|27364.94
08:08:12|27364.94
08:08:13|27369.25
08:08:14|27372.34
08:08:15|27372.34
08:08:16|27372.34
08:08:17|27372.34
08:08:18|27372.34
08:08:19|27374.85
08:08:20|27374.85
08:08:21|27374.85
08:08:22|27374.85
08:08:23|27374.85
08:08:24|27375.
08:08:25|27375.
08:08:26|27377.57
08:08:27|27377.57
08:08:28|27377.57
08:08:30|27377.57
08:08:31|27377.15
08:08:32|27377.15
08:08:33|27377.15
08:08:34|27377.15
08:08:35|27377.15
08:08:36|27371.73
08:08:37|27369.25
08:08:38|27369.25
08:08:39|27369.25
08:08:40|27369.25
08:08:41|27369.25
08:08:43|27369.23
08:08:43|27369.23
08:08:44|27369.23
08:08:45|27369.25
08:08:46|27369.25
08:08:48|27369.25
08:08:48|27369.25
08:08:49|27369.25
08:08:50|27369.25
08:08:51|27369.25
08:08:52|27369.36
08:08:53|27369.36
08:08:54|27369.36
08:08:55|27369.36
08:08:56|27375.02
08:08:57|27375.02
08:08:58|27375.02
08:08:59|27375.02
08:09:01|27375.02
08:09:01|27375.02
08:09:02|27375.01
08:09:04|27375.01
08:09:05|27376.38
08:09:06|27376.38
08:09:07|27377.58
08:09:07|27377.58
08:09:09|27378.58
08:09:10|27379.29
08:09:11|27379.29
08:09:12|27379.28
08:09:13|27379.28
08:09:14|27379.28
08:09:15|27379.28
08:09:16|27379.28
08:09:17|27380.
08:09:18|27380.
08:09:19|27380.
08:09:20|27380.
08:09:21|27380.
08:09:22|27384.99
08:09:23|27384.99
08:09:24|27384.72
08:09:25|27384.72
08:09:27|27384.72
08:09:27|27384.72
08:09:28|27384.72
08:09:30|27384.72
08:09:31|27384.72
08:09:32|27384.04
08:09:33|27384.04
08:09:35|27384.04
08:09:36|27384.04
08:09:37|27384.04
08:09:38|27384.04
08:09:39|27384.04
08:09:40|27384.04
08:09:41|27384.04
08:09:41|27384.72
08:09:43|27384.72
08:09:44|27384.72
08:09:45|27384.72
08:09:46|27384.72
08:09:47|27384.73
08:09:48|27384.72
08:09:49|27384.72
08:09:50|27384.71
08:09:51|27384.71
08:09:52|27384.03
08:09:54|27384.04
08:09:54|27384.03
08:09:55|27384.03
08:09:56|27384.03
08:09:57|27384.03
08:09:59|27384.03
08:09:59|27383.51
08:10:00|27383.51
08:10:01|27383.51
08:10:02|27383.51
08:10:04|27383.46
08:10:04|27383.46
08:10:05|27383.46
08:10:06|27383.46
08:10:07|27383.46
08:10:09|27383.46
08:10:09|27383.46
08:10:11|27383.47
08:10:11|27383.47
08:10:12|27383.47
08:10:14|27383.47
08:10:15|27380.74
08:10:16|27380.74
08:10:17|27380.74
08:10:18|27380.74
08:10:19|27380.74
08:10:21|27381.95
08:10:21|27381.95
08:10:22|27381.95
08:10:23|27381.95
08:10:24|27381.95
08:10:25|27381.96
08:10:26|27385.
08:10:27|27385.
08:10:28|27385.
08:10:29|27388.15
08:10:31|27390.
08:10:32|27390.
08:10:33|27389.99
08:10:35|27390.
08:10:36|27390.
08:10:37|27390.
08:10:38|27390.
08:10:39|27390.
08:10:40|27390.
08:10:41|27390.
08:10:42|27390.
08:10:42|27390.
08:10:44|27390.
08:10:45|27391.19
08:10:46|27388.99
08:10:47|27388.99
08:10:47|27388.99
08:10:49|27388.99
08:10:50|27388.99
08:10:50|27386.7
08:10:52|27386.7
08:10:53|27386.7
08:10:54|27386.7
08:10:54|27386.71
08:10:56|27386.71
08:10:57|27386.7
08:10:58|27386.7
08:10:59|27386.7
08:11:00|27386.7
08:11:01|27386.7
08:11:02|27386.7
08:11:03|27386.7
08:11:04|27386.7
08:11:05|27386.7
08:11:06|27386.7
08:11:07|27386.7
08:11:08|27386.7
08:11:09|27386.7
08:11:10|27388.07
08:11:11|27388.07
08:11:12|27388.07
08:11:13|27388.07
08:11:14|27391.34
08:11:15|27391.34
08:11:16|27391.34
08:11:17|27391.34
08:11:18|27391.34
08:11:19|27391.34
08:11:20|27391.35
08:11:21|27391.35
08:11:22|27391.35
08:11:23|27391.35
08:11:24|27391.35
08:11:25|27391.35
08:11:26|27391.34
08:11:27|27391.34
08:11:28|27391.35
08:11:29|27391.35
08:11:30|27391.35
08:11:31|27391.35
08:11:32|27391.35
08:11:34|27391.35
08:11:34|27391.35
08:11:35|27391.35
08:11:36|27391.35
08:11:37|27391.35
08:11:38|27391.35
08:11:39|27391.34
08:11:40|27391.34
08:11:42|27391.34
08:11:42|27391.34
08:11:43|27391.34
08:11:44|27391.34
08:11:45|27391.34
08:11:46|27391.34
08:11:47|27391.35
08:11:48|27391.35
08:11:49|27391.35
08:11:50|27391.35
08:11:51|27391.35
08:11:53|27391.35
08:11:53|27391.35
08:11:54|27391.34
08:11:55|27386.7
08:11:56|27386.7
08:11:57|27386.7
08:11:58|27386.19
08:11:59|27386.19
08:12:00|27386.19
08:12:01|27385.12
08:12:02|27385.12
08:12:04|27385.13
08:12:05|27385.13
08:12:05|27385.13
08:12:07|27385.13
08:12:07|27385.13
08:12:08|27385.13
08:12:10|27385.13
08:12:11|27385.13
08:12:12|27385.13
08:12:13|27385.13
08:12:14|27385.13
08:12:15|27385.13
08:12:16|27385.12
08:12:17|27385.12
08:12:18|27384.43
08:12:19|27384.43
08:12:20|27384.43
08:12:21|27384.43
08:12:22|27384.43
08:12:23|27384.43
08:12:24|27384.43
08:12:25|27384.43
08:12:26|27384.43
08:12:27|27380.
08:12:28|27375.01
08:12:29|27375.01
08:12:30|27375.01
08:12:31|27375.
08:12:32|27375.
08:12:33|27375.
08:12:34|27375.
08:12:35|27375.
08:12:37|27371.36
08:12:38|27371.35
08:12:39|27371.35
08:12:40|27371.36
08:12:41|27371.36
08:12:42|27371.36
08:12:43|27371.36
08:12:44|27371.36
08:12:45|27371.36
08:12:46|27371.36
08:12:47|27371.36
08:12:48|27370.
08:12:49|27370.
08:12:50|27370.
08:12:51|27370.01
08:12:52|27370.01
08:12:53|27370.
08:12:54|27370.
08:12:55|27370.
08:12:56|27370.
08:12:57|27370.
08:12:58|27370.
08:12:59|27370.
08:13:00|27370.
08:13:01|27370.
08:13:02|27370.
08:13:03|27370.
08:13:04|27370.
08:13:06|27370.
08:13:06|27370.
08:13:07|27370.
08:13:09|27370.
08:13:09|27370.
08:13:10|27370.
08:13:11|27370.
08:13:12|27370.
08:13:13|27370.
08:13:14|27370.
08:13:15|27370.
08:13:16|27370.
08:13:17|27367.93
08:13:18|27367.93
08:13:19|27367.93
08:13:20|27367.93
08:13:21|27367.93
08:13:22|27367.93
08:13:23|27367.93
08:13:24|27367.93
08:13:25|27367.93
08:13:26|27367.93
08:13:27|27367.93
08:13:28|27367.5
08:13:29|27367.5
08:13:31|27365.01
08:13:32|27365.01
08:13:32|27365.01
08:13:34|27365.01
08:13:35|27365.01
08:13:36|27365.01
08:13:37|27365.01
08:13:39|27365.01
08:13:39|27365.01
08:13:41|27363.64
08:13:42|27363.64
08:13:43|27363.64
08:13:44|27363.64
08:13:45|27363.64
08:13:46|27363.64
08:13:47|27363.64
08:13:48|27358.91
08:13:49|27355.01
08:13:50|27352.94
08:13:51|27352.94
08:13:52|27352.94
08:13:53|27352.83
08:13:54|27352.83
08:13:55|27352.83
08:13:55|27352.83
08:13:56|27352.83
08:13:58|27352.83
08:13:59|27352.83
08:14:00|27352.83
08:14:01|27352.83
08:14:02|27352.83
08:14:03|27352.83
08:14:04|27352.83
08:14:05|27352.83
08:14:06|27352.83
08:14:07|27352.83
08:14:08|27352.83
08:14:09|27352.83
08:14:10|27352.83
08:14:11|27352.83
08:14:12|27352.83
08:14:13|27352.83
08:14:14|27352.83
08:14:15|27352.83
08:14:16|27352.82
08:14:17|27352.82
08:14:18|27352.82
08:14:19|27352.82
08:14:20|27352.82
08:14:21|27352.82
08:14:22|27352.82
08:14:23|27352.82
08:14:24|27352.82
08:14:25|27352.82
08:14:26|27352.82
08:14:27|27352.82
08:14:28|27352.82
08:14:29|27352.82
08:14:30|27352.82
08:14:31|27352.82
08:14:32|27352.56
08:14:33|27352.56
08:14:34|27352.56
08:14:36|27352.56
08:14:36|27352.56
08:14:37|27352.56
08:14:39|27352.56
08:14:40|27352.56
08:14:41|27352.56
08:14:41|27352.56
08:14:43|27351.23
08:14:44|27351.23
08:14:45|27351.23
08:14:46|27351.23
08:14:47|27351.23
08:14:48|27351.23
08:14:49|27351.23
08:14:50|27350.01
08:14:51|27350.02
08:14:52|27350.01
08:14:53|27350.01
08:14:54|27350.01
08:14:55|27350.01
08:14:56|27350.01
08:14:57|27350.01
08:14:58|27350.01
08:14:59|27350.01
08:15:00|27350.01
08:15:01|27350.01
08:15:02|27350.01
08:15:04|27350.
08:15:05|27350.
08:15:06|27350.01
08:15:07|27350.01
08:15:07|27350.
08:15:08|27350.
08:15:09|27350.
08:15:10|27350.
08:15:12|27350.58
08:15:12|27352.88
08:15:13|27350.79
08:15:14|27350.79
08:15:15|27350.79
08:15:16|27350.79
08:15:17|27350.79
08:15:19|27350.79
08:15:20|27350.79
08:15:21|27350.79
08:15:22|27354.74
08:15:23|27359.09
08:15:23|27359.09
08:15:24|27359.09
08:15:25|27360.
08:15:26|27360.
08:15:28|27360.
08:15:29|27360.
08:15:29|27360.
08:15:31|27360.
08:15:32|27360.
08:15:33|27360.
08:15:34|27360.
08:15:34|27361.03
08:15:36|27361.03
08:15:37|27361.07
08:15:39|27364.99
08:15:40|27367.93
08:15:41|27367.93
08:15:42|27369.99
08:15:43|27370.
08:15:44|27370.
08:15:45|27370.
08:15:46|27370.
08:15:47|27370.
08:15:48|27370.
08:15:49|27370.
08:15:51|27369.99
08:15:51|27369.99
08:15:52|27370.
08:15:53|27370.
08:15:54|27392.75
08:15:55|27393.14
08:15:56|27393.14
08:15:57|27395.03
08:15:58|27395.03
08:15:59|27392.2
08:16:00|27387.93
08:16:01|27387.93
08:16:02|27390.26
08:16:03|27390.79
08:16:04|27390.79
08:16:05|27390.8
08:16:06|27390.25
08:16:07|27388.87
08:16:08|27388.87
08:16:09|27388.86
08:16:10|27388.86
08:16:12|27388.86
08:16:12|27385.01
08:16:14|27382.08
08:16:15|27382.08
08:16:16|27382.08
08:16:16|27380.
08:16:17|27376.47
08:16:19|27376.47
08:16:20|27375.
08:16:21|27370.38
08:16:22|27374.51
08:16:23|27374.51
08:16:23|27374.51
08:16:24|27374.51
08:16:26|27374.51
08:16:27|27374.51
08:16:28|27374.51
08:16:29|27374.51
08:16:30|27374.51
08:16:31|27374.51
08:16:32|27374.51
08:16:32|27374.51
08:16:34|27374.51
08:16:35|27374.51
08:16:35|27374.51
08:16:37|27374.51
08:16:38|27374.51
08:16:40|27374.51
08:16:40|27374.51
08:16:41|27374.51
08:16:42|27374.51
08:16:44|27374.51
08:16:45|27374.51
08:16:46|27374.51
08:16:46|27372.13
08:16:48|27372.13
08:16:49|27372.13
08:16:50|27372.13
08:16:51|27372.13
08:16:51|27372.13
08:16:52|27372.13
08:16:53|27372.13
08:16:55|27372.13
08:16:56|27372.13
08:16:57|27372.13
08:16:57|27372.13
08:16:59|27372.13
08:16:59|27372.13
08:17:00|27372.13
08:17:01|27372.13
08:17:03|27372.12
08:17:03|27372.12
08:17:05|27372.12
08:17:05|27372.12
08:17:07|27372.12
08:17:07|27372.12
08:17:08|27370.01
08:17:09|27370.02
08:17:10|27370.02
08:17:11|27370.02
08:17:12|27370.02
08:17:13|27370.02
08:17:14|27370.02
08:17:16|27370.02
08:17:16|27370.02
08:17:17|27370.02
08:17:18|27370.02
08:17:20|27370.02
08:17:21|27370.02
08:17:22|27370.02
08:17:23|27370.02
08:17:24|27370.02
08:17:25|27370.02
08:17:26|27370.02
08:17:27|27370.02
08:17:28|27370.02
08:17:29|27370.02
08:17:30|27370.02
08:17:31|27370.02
08:17:32|27370.02
08:17:33|27370.02
08:17:34|27370.02
08:17:35|27370.02
08:17:36|27370.02
08:17:37|27370.02
08:17:39|27370.02
08:17:39|27370.01
08:17:41|27370.01
08:17:42|27370.01
08:17:42|27370.01
08:17:43|27370.01
08:17:45|27370.02
08:17:46|27370.02
08:17:47|27370.02
08:17:48|27370.02
08:17:49|27370.02
08:17:50|27370.02
08:17:51|27368.82
08:17:52|27368.71
08:17:53|27368.71
08:17:54|27368.71
08:17:55|27368.71
08:17:56|27368.72
08:17:57|27368.72
08:17:58|27368.72
08:17:59|27368.72
08:18:00|27368.72
08:18:01|27368.72
08:18:02|27368.72
08:18:03|27368.72
08:18:04|27368.72
08:18:05|27368.72
08:18:06|27368.72
08:18:07|27368.72
08:18:08|27368.72
08:18:09|27368.72
08:18:10|27368.72
08:18:11|27375.5
08:18:13|27375.49
08:18:14|27375.49
08:18:15|27375.49
08:18:16|27375.49
08:18:17|27373.3
08:18:18|27373.3
08:18:19|27373.3
08:18:20|27373.29
08:18:21|27373.27
08:18:22|27371.36
08:18:23|27371.36
08:18:24|27371.36
08:18:25|27371.36
08:18:26|27371.35
08:18:27|27371.35
08:18:28|27371.35
08:18:29|27371.35
08:18:30|27371.35
08:18:31|27371.35
08:18:32|27371.35
08:18:33|27368.97
08:18:34|27367.81
08:18:35|27367.81
08:18:36|27367.81
08:18:37|27367.81
08:18:38|27367.8
08:18:40|27367.8
08:18:41|27367.81
08:18:42|27367.81
08:18:43|27367.8
08:18:44|27367.8
08:18:45|27367.8
08:18:47|27366.44
08:18:47|27366.44
08:18:48|27366.44
08:18:49|27366.44
08:18:50|27366.44
08:18:51|27366.44
08:18:52|27366.44
08:18:53|27366.44
08:18:55|27365.76
08:18:55|27365.76
08:18:56|27365.75
08:18:58|27365.75
08:18:59|27365.75
08:19:00|27365.75
08:19:01|27365.75
08:19:02|27365.75
08:19:03|27365.75
08:19:04|27364.67
08:19:05|27364.67
08:19:06|27364.67
08:19:07|27364.67
08:19:08|27362.26
08:19:09|27360.
08:19:10|27356.36
08:19:11|27356.36
08:19:11|27356.36
08:19:13|27356.36
08:19:14|27356.36
08:19:15|27356.36
08:19:15|27356.48
08:19:17|27356.48
08:19:18|27356.48
08:19:19|27356.48
08:19:20|27358.03
08:19:21|27358.03
08:19:22|27358.03
08:19:23|27358.03
08:19:24|27358.03
08:19:25|27358.03
08:19:26|27356.11
08:19:27|27356.12
08:19:28|27356.12
08:19:29|27356.12
08:19:30|27356.12
08:19:31|27356.11
08:19:32|27356.12
08:19:33|27356.12
08:19:34|27356.12
08:19:35|27356.12
08:19:36|27356.12
08:19:38|27356.12
08:19:38|27356.12
08:19:40|27356.12
08:19:41|27356.11
08:19:42|27356.11
08:19:43|27356.11
08:19:45|27356.11
08:19:45|27356.11
08:19:46|27356.11
08:19:47|27356.11
08:19:49|27356.11
08:19:50|27356.11
08:19:51|27356.11
08:19:52|27356.11
08:19:52|27352.59
08:19:54|27352.59
08:19:55|27352.33
08:19:56|27352.33
08:19:57|27352.33
08:19:58|27352.33
08:19:59|27352.33
08:20:00|27352.33
08:20:01|27352.33
08:20:02|27362.05
08:20:03|27362.05
08:20:04|27362.06
08:20:05|27362.06
08:20:06|27362.06
08:20:07|27362.05
08:20:08|27362.06
08:20:09|27362.06
08:20:10|27362.06
08:20:11|27363.44
08:20:12|27363.44
08:20:13|27363.44
08:20:14|27363.44
08:20:15|27363.44
08:20:16|27363.44
08:20:17|27363.44
08:20:18|27363.44
08:20:19|27363.44
08:20:20|27363.44
08:20:21|27363.44
08:20:22|27363.44
08:20:23|27363.44
08:20:24|27364.
08:20:25|27364.
08:20:27|27364.
08:20:27|27364.
08:20:29|27364.
08:20:29|27364.
08:20:31|27364.
08:20:32|27364.
08:20:32|27364.
08:20:33|27364.
08:20:34|27364.
08:20:35|27364.
08:20:37|27364.
08:20:37|27364.
08:20:38|27364.
08:20:39|27364.
08:20:41|27364.
08:20:42|27364.
08:20:43|27364.
08:20:44|27364.
08:20:46|27364.
08:20:46|27364.
08:20:48|27364.
08:20:49|27364.
08:20:50|27364.
08:20:51|27364.
08:20:52|27364.
08:20:54|27364.
08:20:54|27364.
08:20:55|27364.
08:20:56|27364.
08:20:57|27364.
08:20:58|27364.
08:20:59|27364.
08:21:00|27363.87
08:21:01|27363.87
08:21:02|27363.87
08:21:03|27363.87
08:21:05|27362.84
08:21:05|27362.84
08:21:06|27362.84
08:21:07|27362.84
08:21:08|27362.84
08:21:09|27362.84
08:21:10|27361.45
08:21:11|27361.45
08:21:12|27361.45
08:21:13|27361.45
08:21:14|27361.45
08:21:16|27361.45
08:21:16|27361.45
08:21:17|27361.46
08:21:18|27361.46
08:21:19|27361.46
08:21:20|27361.46
08:21:21|27361.46
08:21:22|27361.46
08:21:23|27361.46
08:21:24|27361.46
08:21:25|27361.46
08:21:26|27361.46
08:21:27|27361.46
08:21:28|27361.46
08:21:29|27361.46
08:21:30|27361.46
08:21:31|27361.46
08:21:32|27361.46
08:21:33|27361.46
08:21:34|27361.46
08:21:35|27361.45
08:21:36|27361.45
08:21:37|27361.45
08:21:38|27361.45
08:21:39|27361.45
08:21:40|27361.45
08:21:42|27361.45
08:21:43|27361.45
08:21:44|27361.45
08:21:45|27361.46
08:21:46|27361.46
08:21:47|27361.46
08:21:48|27361.46
08:21:49|27361.46
08:21:51|27361.46
08:21:51|27361.46
08:21:52|27361.46
08:21:54|27362.84
08:21:55|27362.84
08:21:56|27362.84
08:21:57|27362.84
08:21:58|27362.84
08:21:59|27362.84
08:22:00|27362.84
08:22:01|27362.84
08:22:02|27362.84
08:22:03|27362.84
08:22:04|27362.84
08:22:05|27362.84
08:22:06|27362.84
08:22:07|27362.84
08:22:08|27362.84
08:22:08|27363.43
08:22:09|27362.33
08:22:11|27362.33
08:22:12|27356.41
08:22:13|27356.41
08:22:14|27356.41
08:22:15|27356.41
08:22:15|27356.41
08:22:17|27356.35
08:22:18|27356.35
08:22:19|27358.34
08:22:20|27358.34
08:22:21|27358.34
08:22:21|27358.34
08:22:23|27358.34
08:22:24|27358.34
08:22:25|27367.82
08:22:26|27367.82
08:22:27|27367.82
08:22:28|27365.91
08:22:29|27365.91
08:22:29|27365.91
08:22:31|27365.91
08:22:32|27365.91
08:22:33|27365.91
08:22:33|27365.91
08:22:35|27367.81
08:22:36|27369.99
08:22:37|27369.99
08:22:38|27369.99
08:22:38|27369.99
08:22:40|27369.99
08:22:41|27369.99
08:22:42|27369.99
08:22:43|27369.99
08:22:44|27369.99
08:22:45|27369.99
08:22:46|27369.99
08:22:47|27369.99
08:22:49|27369.99
08:22:49|27369.99
08:22:50|27370.
08:22:51|27370.
08:22:52|27370.
08:22:53|27370.
08:22:54|27369.99
08:22:55|27369.99
08:22:56|27369.99
08:22:57|27369.99
08:22:58|27370.
08:22:59|27369.99
08:23:00|27372.
08:23:01|27372.
08:23:02|27372.
08:23:03|27374.42
08:23:04|27375.
08:23:05|27375.
08:23:07|27375.
08:23:07|27374.99
08:23:08|27375.
08:23:10|27375.
08:23:11|27375.
08:23:11|27375.
08:23:12|27375.81
08:23:13|27376.81
08:23:14|27376.81
08:23:16|27385.92
08:23:16|27385.92
08:23:18|27385.25
08:23:18|27381.58
08:23:19|27381.58
08:23:21|27381.58
08:23:22|27380.09
08:23:22|27380.09
08:23:23|27380.09
08:23:24|27380.09
08:23:25|27380.09
08:23:26|27380.09
08:23:27|27380.08
08:23:29|27376.78
08:23:29|27376.78
08:23:31|27376.78
08:23:32|27376.78
08:23:33|27376.78
08:23:33|27376.78
08:23:34|27376.78
08:23:36|27376.78
08:23:36|27376.78
08:23:37|27376.78
08:23:39|27376.78
08:23:39|27376.78
08:23:40|27376.78
08:23:41|27376.78
08:23:42|27376.78
08:23:44|27376.78
08:23:46|27376.78
08:23:46|27376.78
08:23:47|27380.06
08:23:48|27380.06
08:23:49|27380.06
08:23:50|27380.05
08:23:51|27380.05
08:23:52|27380.05
08:23:53|27380.05
08:23:54|27380.05
08:23:55|27380.05
08:23:57|27380.06
08:23:57|27380.05
08:23:59|27380.05
08:24:00|27380.05
08:24:01|27380.05
08:24:02|27380.05
08:24:03|27380.05
08:24:04|27380.05
08:24:05|27376.78
08:24:07|27376.79
08:24:07|27376.79
08:24:08|27375.06
08:24:09|27375.
08:24:10|27375.
08:24:11|27375.
08:24:12|27375.
08:24:13|27375.
08:24:14|27375.
08:24:15|27375.
08:24:16|27375.
08:24:17|27375.
08:24:18|27375.
08:24:19|27375.
08:24:20|27375.
08:24:21|27375.
08:24:22|27375.
08:24:23|27375.
08:24:24|27375.
08:24:25|27375.
08:24:26|27375.
08:24:27|27375.01
08:24:28|27369.36
08:24:29|27369.37
08:24:31|27369.37
08:24:31|27369.37
08:24:32|27369.37
08:24:33|27369.37
08:24:35|27369.37
08:24:35|27373.06
08:24:36|27373.06
08:24:38|27373.06
08:24:38|27373.06
08:24:39|27373.05
08:24:40|27373.05
08:24:41|27373.05
08:24:42|27373.06
08:24:43|27373.05
08:24:45|27373.05
08:24:46|27373.05
08:24:47|27373.05
08:24:48|27373.05
08:24:49|27373.05
08:24:49|27373.05
08:24:51|27373.05
08:24:51|27373.05
08:24:52|27373.05
08:24:54|27373.05
08:24:55|27373.05
08:24:56|27373.06
08:24:56|27373.06
08:24:58|27373.06
08:24:59|27373.06
08:25:00|27373.06
08:25:01|27373.06
08:25:02|27373.06
08:25:03|27373.06
08:25:04|27373.06
08:25:05|27373.06
08:25:06|27373.06
08:25:07|27373.06
08:25:07|27373.06
08:25:09|27373.06
08:25:10|27373.06
08:25:11|27373.06
08:25:12|27373.06
08:25:13|27376.99
08:25:14|27376.99
08:25:15|27376.99
08:25:16|27376.99
08:25:17|27376.99
08:25:18|27376.99
08:25:19|27376.99
08:25:20|27380.
08:25:21|27379.99
08:25:22|27379.99
08:25:23|27379.99
08:25:24|27379.99
08:25:25|27379.99
08:25:26|27379.99
08:25:27|27380.
08:25:28|27380.
08:25:29|27380.
08:25:30|27380.
08:25:31|27380.
08:25:32|27380.
08:25:33|27380.
08:25:34|27381.36
08:25:35|27384.99
08:25:36|27385.
08:25:37|27385.
08:25:38|27385.
08:25:39|27385.
08:25:40|27385.
08:25:41|27387.09
08:25:42|27387.09
08:25:43|27387.09
08:25:44|27387.09
08:25:45|27387.09
08:25:46|27387.09
08:25:48|27387.42
08:25:49|27387.42
08:25:49|27387.42
08:25:50|27387.42
08:25:52|27388.49
08:25:53|27388.5
08:25:54|27390.
08:25:55|27390.
08:25:56|27390.
08:25:57|27390.
08:25:58|27394.57
08:25:59|27394.57
08:26:00|27394.57
08:26:02|27394.58
08:26:03|27394.57
08:26:04|27394.57
08:26:05|27394.57
08:26:06|27397.63
08:26:07|27396.89
08:26:08|27396.89
08:26:09|27396.89
08:26:10|27396.89
08:26:11|27396.9
08:26:12|27387.91
08:26:13|27386.96
08:26:14|27386.96
08:26:15|27386.96
08:26:16|27386.96
08:26:17|27386.96
08:26:18|27386.96
08:26:19|27386.96
08:26:20|27386.96
08:26:21|27386.96
08:26:23|27386.96
08:26:24|27386.96
08:26:24|27386.96
08:26:25|27386.96
08:26:26|27386.96
08:26:27|27386.96
08:26:29|27385.
08:26:29|27385.
08:26:30|27385.
08:26:31|27380.46
08:26:32|27380.45
08:26:34|27380.45
08:26:34|27380.45
08:26:35|27384.64
08:26:36|27384.64
08:26:37|27384.64
08:26:38|27384.22
08:26:40|27384.22
08:26:41|27384.22
08:26:41|27384.22
08:26:42|27384.22
08:26:43|27384.22
08:26:44|27384.22
08:26:45|27384.63
08:26:47|27386.96
08:26:47|27386.96
08:26:49|27394.56
08:26:50|27394.56
08:26:51|27394.57
08:26:52|27394.57
08:26:53|27394.57
08:26:54|27394.57
08:26:55|27394.57
08:26:56|27394.57
08:26:57|27394.82
08:26:58|27394.81
08:26:59|27394.81
08:27:00|27394.82
08:27:01|27394.82
08:27:02|27394.82
08:27:03|27394.81
08:27:04|27394.81
08:27:05|27394.81
08:27:06|27394.81
08:27:07|27394.81
08:27:08|27394.81
08:27:09|27394.81
08:27:10|27394.81
08:27:11|27394.81
08:27:12|27394.82
08:27:13|27394.82
08:27:14|27394.81
08:27:15|27394.81
08:27:16|27394.81
08:27:18|27394.81
08:27:18|27394.81
08:27:19|27394.81
08:27:20|27394.81
08:27:21|27394.57
08:27:22|27393.03
08:27:23|27393.03
08:27:24|27393.03
08:27:25|27393.03
08:27:26|27393.03
08:27:27|27393.03
08:27:28|27389.93
08:27:29|27389.93
08:27:30|27389.93
08:27:31|27389.93
08:27:32|27389.93
08:27:33|27389.93
08:27:34|27389.93
08:27:36|27389.93
08:27:36|27389.92
08:27:37|27389.92
08:27:38|27389.92
08:27:39|27389.92
08:27:40|27387.82
08:27:41|27387.82
08:27:42|27387.82
08:27:43|27387.82
08:27:44|27387.82
08:27:45|27387.82
08:27:46|27387.82
08:27:48|27387.82
08:27:49|27380.16
08:27:50|27380.16
08:27:51|27380.16
08:27:53|27380.16
08:27:53|27380.16
08:27:54|27380.16
08:27:56|27380.16
08:27:57|27380.61
08:27:57|27380.61
08:27:59|27380.61
08:27:59|27380.61
08:28:01|27380.61
08:28:02|27380.6
08:28:03|27380.6
08:28:04|27380.6
08:28:04|27380.6
08:28:05|27380.6
08:28:06|27380.6
08:28:07|27380.6
08:28:09|27380.6
08:28:09|27380.6
08:28:10|27380.61
08:28:11|27380.61
08:28:13|27386.14
08:28:14|27389.45
08:28:15|27389.45
08:28:16|27389.45
08:28:17|27389.45
08:28:18|27389.46
08:28:18|27389.46
08:28:19|27389.46
08:28:21|27389.46
08:28:22|27389.46
08:28:22|27389.46
08:28:23|27389.46
08:28:24|27389.46
08:28:25|27389.46
08:28:27|27389.46
08:28:27|27389.46
08:28:28|27389.46
08:28:30|27389.46
08:28:30|27389.46
08:28:31|27392.97
08:28:32|27392.97
08:28:34|27392.97
08:28:34|27392.98
08:28:36|27392.98
08:28:36|27392.98
08:28:37|27392.98
08:28:38|27393.02
08:28:39|27393.02
08:28:40|27393.02
08:28:42|27393.02
08:28:43|27393.02
08:28:43|27394.73
08:28:45|27394.73
08:28:45|27394.74
08:28:46|27394.74
08:28:48|27394.74
08:28:49|27394.74
08:28:50|27394.74
08:28:52|27394.74
08:28:53|27394.74
08:28:54|27394.74
08:28:54|27394.74
08:28:56|27394.74
08:28:56|27394.74
08:28:57|27394.74
08:28:59|27394.73
08:28:59|27394.73
08:29:01|27394.73
08:29:02|27394.74
08:29:03|27394.74
08:29:04|27394.74
08:29:05|27394.74
08:29:06|27394.74
08:29:08|27394.74
08:29:08|27394.74
08:29:09|27394.74
08:29:10|27394.74
08:29:11|27394.74
08:29:12|27394.74
08:29:13|27394.74
08:29:14|27394.74
08:29:15|27394.74
08:29:16|27394.74
08:29:17|27394.74
08:29:18|27394.74
08:29:19|27394.74
08:29:20|27394.74
08:29:21|27394.74
08:29:22|27390.91
08:29:23|27390.91
08:29:24|27390.91
08:29:25|27390.91
08:29:26|27390.91
08:29:27|27390.91
08:29:28|27390.91
08:29:29|27390.91
08:29:30|27390.91
08:29:31|27390.91
08:29:32|27390.91
08:29:33|27390.91
08:29:34|27390.91
08:29:35|27390.91
08:29:36|27390.91
08:29:37|27390.91
08:29:38|27390.91
08:29:39|27390.91
08:29:40|27390.91
08:29:41|27390.91
08:29:42|27390.91
08:29:43|27390.91
08:29:44|27390.91
08:29:45|27390.91
08:29:47|27390.91
08:29:48|27390.91
08:29:48|27390.91
08:29:50|27390.84
08:29:52|27390.84
08:29:53|27390.84
08:29:54|27390.84
08:29:55|27390.84
08:29:56|27390.84
08:29:57|27390.84
08:29:58|27390.84
08:29:59|27390.84
08:30:00|27390.84
08:30:01|27390.84
08:30:02|27390.84
08:30:03|27390.84
08:30:04|27390.84
08:30:05|27390.84
08:30:06|27390.84
08:30:07|27390.84
08:30:08|27390.84
08:30:10|27390.83
08:30:10|27390.83
08:30:11|27390.83
08:30:12|27390.83
08:30:13|27390.83
08:30:14|27390.83
08:30:15|27390.91
08:30:16|27392.39
08:30:18|27392.38
08:30:19|27392.39
08:30:20|27392.39
08:30:20|27392.39
08:30:21|27392.39
08:30:22|27392.39
08:30:23|27392.39
08:30:25|27392.39
08:30:25|27392.39
08:30:26|27392.39
08:30:27|27392.39
08:30:29|27392.39
08:30:30|27392.39
08:30:30|27392.39
08:30:31|27392.39
08:30:32|27392.39
08:30:33|27392.39
08:30:34|27392.39
08:30:36|27392.39
08:30:37|27392.39
08:30:37|27392.39
08:30:38|27392.39
08:30:39|27392.39
08:30:40|27392.39
08:30:41|27392.39
08:30:42|27392.39
08:30:43|27392.38
08:30:45|27392.38
08:30:45|27392.38
08:30:46|27392.38
08:30:47|27392.39
08:30:48|27392.38
08:30:50|27392.39
08:30:51|27394.73
08:30:52|27394.73
08:30:53|27410.77
08:30:54|27415.64
08:30:55|27415.65
08:30:56|27415.65
08:30:57|27415.65
08:30:58|27415.65
08:30:59|27413.32
08:31:00|27412.72
08:31:01|27412.72
08:31:02|27406.65
08:31:03|27405.48
08:31:04|27405.48
08:31:05|27405.48
08:31:06|27405.48
08:31:07|27403.96
08:31:09|27410.71
08:31:09|27410.71
08:31:10|27413.97
08:31:11|27413.97
08:31:12|27413.97
08:31:13|27413.97
08:31:14|27409.24
08:31:15|27409.23
08:31:16|27409.25
08:31:17|27409.25
08:31:18|27409.25
08:31:20|27409.25
08:31:21|27412.36
08:31:22|27412.37
08:31:23|27412.37
08:31:24|27412.37
08:31:25|27412.37
08:31:26|27412.37
08:31:27|27412.37
08:31:28|27412.37
08:31:29|27412.37
08:31:30|27412.37
08:31:31|27412.37
08:31:32|27412.37
08:31:32|27412.36
08:31:34|27412.36
08:31:34|27412.36
08:31:36|27412.36
08:31:37|27412.36
08:31:38|27412.25
08:31:39|27411.07
08:31:40|27411.07
08:31:41|27411.07
08:31:42|27411.08
08:31:42|27411.08
08:31:43|27411.08
08:31:45|27411.08
08:31:45|27411.08
08:31:47|27411.08
08:31:48|27411.08
08:31:49|27411.08
08:31:50|27411.08
08:31:52|27411.08
08:31:53|27411.07
08:31:54|27411.07
08:31:55|27407.31
08:31:56|27407.31
08:31:58|27407.3
08:31:58|27407.3
08:32:00|27407.3
08:32:00|27407.3
08:32:02|27407.3
08:32:02|27407.3
08:32:04|27407.3
08:32:05|27412.53
08:32:05|27412.53
08:32:07|27417.53
08:32:07|27417.53
08:32:09|27417.53
08:32:10|27417.53
08:32:11|27417.53
08:32:12|27417.53
08:32:13|27417.53
08:32:14|27417.53
08:32:14|27417.53
08:32:16|27417.54
08:32:17|27418.05
08:32:18|27418.05
08:32:18|27419.15
08:32:19|27419.15
08:32:21|27419.47
08:32:22|27419.47
08:32:23|27419.47
08:32:23|27419.47
08:32:25|27419.47
08:32:25|27420.36
08:32:27|27420.36
08:32:28|27421.61
08:32:29|27421.61
08:32:29|27424.54
08:32:31|27426.13
08:32:31|27426.13
08:32:33|27426.13
08:32:33|27426.13
08:32:35|27426.13
08:32:36|27426.6
08:32:36|27426.6
08:32:38|27428.68
08:32:39|27428.69
08:32:40|27428.69
08:32:41|27429.02
08:32:42|27429.02
08:32:43|27429.02
08:32:44|27429.02
08:32:44|27429.02
08:32:46|27429.02
08:32:47|27429.02
08:32:48|27429.03
08:32:49|27429.03
08:32:50|27429.02
08:32:51|27429.02
08:32:52|27429.02
08:32:54|27429.03
08:32:54|27429.02
08:32:55|27429.03
08:32:56|27429.03
08:32:57|27429.03
08:32:58|27429.03
08:32:59|27426.13
08:33:00|27426.13
08:33:01|27426.13
08:33:03|27424.78
08:33:03|27424.79
08:33:04|27424.79
08:33:05|27424.79
08:33:06|27424.79
08:33:08|27424.79
08:33:08|27416.99
08:33:09|27416.99
08:33:10|27416.99
08:33:11|27416.99
08:33:12|27416.99
08:33:13|27416.98
08:33:15|27415.
08:33:15|27415.
08:33:17|27415.
08:33:18|27415.
08:33:18|27410.07
08:33:20|27410.07
08:33:21|27410.07
08:33:21|27410.07
08:33:23|27410.01
08:33:23|27410.01
08:33:25|27410.
08:33:26|27410.
08:33:27|27410.
08:33:28|27407.
08:33:29|27406.75
08:33:29|27406.75
08:33:31|27406.53
08:33:32|27406.54
08:33:33|27406.53
08:33:34|27406.53
08:33:35|27406.53
08:33:36|27406.53
08:33:37|27406.53
08:33:38|27406.53
08:33:38|27406.53
08:33:39|27406.53
08:33:40|27406.08
08:33:42|27406.08
08:33:43|27405.
08:33:44|27405.
08:33:44|27402.84
08:33:46|27402.84
08:33:47|27402.84
08:33:48|27402.84
08:33:48|27402.84
08:33:49|27402.84
08:33:51|27402.84
08:33:51|27402.85
08:33:53|27402.85
08:33:53|27402.85
08:33:55|27402.09
08:33:56|27400.85
08:33:57|27400.85
08:33:58|27400.85
08:33:59|27400.84
08:34:00|27400.84
08:34:01|27400.
08:34:02|27400.
08:34:04|27397.68
08:34:04|27396.82
08:34:05|27396.82
08:34:06|27396.82
08:34:07|27395.39
08:34:08|27395.12
08:34:09|27394.64
08:34:10|27392.38
08:34:11|27388.87
08:34:12|27388.86
08:34:13|27388.86
08:34:14|27388.86
08:34:15|27393.67
08:34:16|27394.61
08:34:17|27394.61
08:34:18|27394.61
08:34:19|27398.61
08:34:20|27398.61
08:34:22|27398.61
08:34:23|27398.61
08:34:24|27398.61
08:34:24|27398.62
08:34:26|27398.62
08:34:27|27398.62
08:34:28|27398.62
08:34:29|27397.63
08:34:30|27397.63
08:34:31|27397.62
08:34:32|27397.62
08:34:33|27397.63
08:34:34|27397.63
08:34:35|27397.63
08:34:36|27397.63
08:34:37|27397.63
08:34:38|27397.63
08:34:38|27397.63
08:34:40|27397.62
08:34:41|27397.62
08:34:42|27397.62
08:34:43|27397.62
08:34:44|27397.62
08:34:45|27397.62
08:34:46|27397.62
08:34:47|27394.62
08:34:47|27394.62
08:34:49|27394.62
08:34:49|27394.62
08:34:51|27394.62
08:34:52|27394.62
08:34:53|27394.62
08:34:54|27394.62
08:34:54|27394.62
08:34:56|27394.62
08:34:57|27394.61
08:34:59|27394.61
08:34:59|27393.25
08:35:01|27393.25
08:35:02|27393.25
08:35:04|27393.25
08:35:05|27388.46
08:35:05|27388.45
08:35:06|27388.45
08:35:07|27388.45
08:35:08|27388.45
08:35:09|27388.45
08:35:10|27388.45
08:35:11|27388.45
08:35:12|27388.45
08:35:13|27388.45
08:35:15|27388.45
08:35:15|27388.45
08:35:16|27388.45
08:35:17|27388.45
08:35:18|27388.46
08:35:19|27388.46
08:35:20|27388.46
08:35:21|27388.46
08:35:22|27388.46
08:35:23|27388.46
08:35:24|27388.46
08:35:25|27388.46
08:35:26|27388.46
08:35:27|27390.77
08:35:28|27390.78
08:35:29|27390.78
08:35:30|27390.78
08:35:32|27390.78
08:35:32|27390.78
08:35:33|27390.78
08:35:34|27390.78
08:35:35|27390.78
08:35:36|27390.78
08:35:37|27390.78
08:35:38|27390.78
08:35:39|27390.78
08:35:40|27390.78
08:35:41|27388.65
08:35:42|27388.65
08:35:43|27388.65
08:35:44|27388.65
08:35:45|27388.65
08:35:46|27388.65
08:35:47|27388.65
08:35:48|27388.65
08:35:49|27388.65
08:35:50|27388.65
08:35:51|27388.65
08:35:52|27388.65
08:35:53|27387.15
08:35:54|27387.15
08:35:56|27387.15
08:35:56|27387.15
08:35:57|27387.15
08:35:59|27386.14
08:36:00|27386.14
08:36:01|27386.02
08:36:02|27385.5
08:36:03|27385.51
08:36:04|27385.04
08:36:05|27385.05
08:36:06|27385.05
08:36:07|27385.05
08:36:08|27385.05
08:36:09|27385.05
08:36:10|27385.05
08:36:11|27385.05
08:36:12|27385.05
08:36:13|27385.04
08:36:14|27385.04
08:36:15|27385.04
08:36:17|27385.04
08:36:17|27385.
08:36:18|27385.
08:36:19|27385.
08:36:20|27384.87
08:36:22|27384.87
08:36:22|27384.87
08:36:23|27384.28
08:36:24|27384.28
08:36:25|27384.28
08:36:27|27383.52
08:36:27|27383.52
08:36:28|27383.52
08:36:29|27383.52
08:36:30|27381.89
08:36:31|27381.89
08:36:32|27381.89
08:36:33|27381.63
08:36:34|27381.63
08:36:35|27379.06
08:36:36|27379.06
08:36:38|27379.06
08:36:38|27379.06
08:36:39|27379.06
08:36:40|27379.06
08:36:41|27379.06
08:36:42|27379.06
08:36:43|27379.06
08:36:44|27379.06
08:36:45|27379.06
08:36:46|27379.06
08:36:47|27379.01
08:36:49|27379.01
08:36:49|27379.01
08:36:50|27379.01
08:36:51|27379.01
08:36:52|27379.01
08:36:53|27379.01
08:36:54|27379.01
08:36:55|27379.01
08:36:57|27378.82
08:36:57|27378.82
08:36:59|27378.82
08:37:00|27378.82
08:37:02|27378.82
08:37:02|27378.82
08:37:03|27378.82
08:37:05|27377.73
08:37:05|27377.73
08:37:06|27377.48
08:37:07|27377.48
08:37:08|27377.48
08:37:10|27377.48
08:37:10|27377.48
08:37:12|27377.48
08:37:12|27377.48
08:37:14|27377.48
08:37:15|27377.48
08:37:16|27377.48
08:37:16|27377.48
08:37:18|27377.48
08:37:19|27377.48
08:37:20|27377.48
08:37:21|27377.48
08:37:22|27377.48
08:37:23|27377.48
08:37:24|27377.48
08:37:25|27377.48
08:37:26|27377.22
08:37:27|27377.22
08:37:28|27377.22
08:37:29|27377.22
08:37:30|27377.22
08:37:31|27377.22
08:37:32|27377.22
08:37:33|27377.22
08:37:34|27377.22
08:37:35|27377.22
08:37:36|27377.22
08:37:37|27377.22
08:37:38|27377.22
08:37:39|27377.22
08:37:40|27377.22
08:37:41|27377.22
08:37:42|27377.22
08:37:43|27377.22
08:37:44|27377.22
08:37:45|27377.22
08:37:46|27377.29
08:37:47|27377.29
08:37:48|27377.29
08:37:49|27377.29
08:37:50|27377.29
08:37:51|27377.29
08:37:52|27377.28
08:37:53|27377.28
08:37:54|27377.28
08:37:55|27377.28
08:37:56|27377.29
08:37:57|27377.29
08:37:59|27377.29
08:38:01|27377.29
08:38:02|27377.29
08:38:02|27377.29
08:38:03|27377.29
08:38:05|27377.29
08:38:06|27377.29
08:38:06|27377.29
08:38:08|27377.29
08:38:09|27377.29
08:38:10|27377.29
08:38:10|27377.29
08:38:12|27377.29
08:38:13|27377.29
08:38:13|27377.29
08:38:15|27377.29
08:38:16|27377.29
08:38:17|27377.29
08:38:17|27377.29
08:38:18|27377.29
08:38:20|27377.29
08:38:21|27377.29
08:38:22|27377.29
08:38:23|27377.29
08:38:24|27377.29
08:38:25|27377.29
08:38:26|27377.29
08:38:27|27377.28
08:38:28|27377.28
08:38:30|27377.28
08:38:30|27377.28
08:38:31|27377.28
08:38:32|27377.28
08:38:33|27377.29
08:38:34|27377.28
08:38:35|27377.28
08:38:36|27377.29
08:38:37|27377.29
08:38:38|27377.29
08:38:39|27377.29
08:38:40|27377.29
08:38:41|27377.29
08:38:42|27377.29
08:38:43|27377.29
08:38:44|27377.29
08:38:45|27377.29
08:38:47|27377.29
08:38:47|27377.29
08:38:48|27377.29
08:38:49|27377.29
08:38:50|27377.29
08:38:51|27377.29
08:38:52|27377.29
08:38:53|27377.29
08:38:54|27377.28
08:38:55|27377.28
08:38:56|27377.28
08:38:57|27377.28
08:38:59|27377.29
08:39:00|27377.28
08:39:01|27377.28
08:39:02|27377.28
08:39:03|27377.28
08:39:04|27377.28
08:39:05|27377.28
08:39:06|27377.28
08:39:07|27377.28
08:39:08|27377.28
08:39:09|27380.71
08:39:10|27380.71
08:39:11|27380.71
08:39:12|27381.66
08:39:13|27381.67
08:39:15|27378.1
08:39:15|27378.1
08:39:16|27378.1
08:39:17|27378.1
08:39:18|27378.1
08:39:19|27378.1
08:39:21|27378.1
08:39:21|27378.09
08:39:22|27378.09
08:39:23|27378.09
08:39:24|27378.06
08:39:26|27378.06
08:39:26|27378.06
08:39:27|27378.06
08:39:29|27378.06
08:39:29|27378.06
08:39:31|27378.06
08:39:31|27378.06
08:39:33|27378.06
08:39:34|27378.06
08:39:35|27378.06
08:39:35|27378.06
08:39:37|27378.06
08:39:38|27378.06
08:39:38|27378.06
08:39:39|27378.06
08:39:40|27378.06
08:39:42|27378.06
08:39:42|27378.06
08:39:43|27378.05
08:39:44|27378.05
08:39:45|27378.05
08:39:46|27378.05
08:39:47|27378.05
08:39:49|27378.05
08:39:49|27378.06
08:39:51|27378.06
08:39:51|27378.06
08:39:53|27378.06
08:39:53|27378.06
08:39:54|27378.05
08:39:55|27378.05
08:39:56|27378.05
08:39:57|27378.05
08:39:59|27378.06
08:40:00|27378.06
08:40:01|27378.06
08:40:02|27378.06
08:40:03|27378.06
08:40:04|27378.06
08:40:06|27378.05
08:40:06|27378.06
08:40:07|27378.06
08:40:08|27378.06
08:40:10|27378.06
08:40:10|27378.06
08:40:11|27378.06
08:40:12|27378.06
08:40:13|27378.05
08:40:15|27377.55
08:40:15|27377.55
08:40:16|27377.55
08:40:17|27377.55
08:40:18|27377.55
08:40:19|27377.22
08:40:20|27377.22
08:40:21|27377.22
08:40:22|27377.22
08:40:23|27377.22
08:40:25|27377.22
08:40:25|27377.22
08:40:26|27377.22
08:40:27|27377.22
08:40:28|27377.22
08:40:30|27377.22
08:40:31|27378.1
08:40:31|27381.9
08:40:32|27381.9
08:40:34|27381.9
08:40:35|27381.9
08:40:35|27381.9
08:40:37|27381.89
08:40:37|27381.89
08:40:38|27381.9
08:40:39|27381.9
08:40:41|27381.9
08:40:41|27381.89
08:40:42|27381.89
08:40:43|27381.89
08:40:44|27381.63
08:40:45|27381.63
08:40:47|27381.63
08:40:47|27381.63
08:40:48|27383.44
08:40:49|27385.75
08:40:50|27385.74
08:40:51|27385.74
08:40:52|27385.74
08:40:53|27385.74
08:40:54|27385.74
08:40:56|27385.75
08:40:56|27385.75
08:40:57|27385.75
08:40:58|27385.75
08:40:59|27385.75
08:41:01|27385.75
08:41:02|27385.75
08:41:04|27385.75
08:41:04|27385.75
08:41:06|27385.75
08:41:07|27385.75
08:41:08|27385.75
08:41:09|27385.75
08:41:11|27385.75
08:41:11|27385.75
08:41:12|27385.75
08:41:13|27385.75
08:41:14|27385.75
08:41:17|27390.
08:41:17|27398.01
08:41:18|27398.01
08:41:19|27399.91
08:41:21|27399.91
08:41:22|27399.91
08:41:23|27399.91
08:41:24|27399.91
08:41:24|27399.91
08:41:25|27399.91
08:41:27|27399.91
08:41:28|27399.91
08:41:28|27399.91
08:41:29|27399.91
08:41:31|27399.91
08:41:31|27399.91
08:41:32|27399.91
08:41:33|27399.91
08:41:35|27399.91
08:41:35|27399.91
08:41:36|27399.92
08:41:38|27399.92
08:41:38|27400.
08:41:39|27400.
08:41:40|27401.36
08:41:42|27402.39
08:41:43|27402.39
08:41:43|27402.39
08:41:44|27402.39
08:41:45|27402.39
08:41:46|27402.39
08:41:48|27402.39
08:41:49|27402.39
08:41:49|27402.39
08:41:51|27402.39
08:41:52|27402.39
08:41:53|27402.39
08:41:54|27402.39
08:41:54|27402.72
08:41:55|27402.72
08:41:56|27402.72
08:41:57|27402.72
08:41:58|27403.56
08:42:00|27403.56
08:42:00|27403.56
08:42:02|27404.92
08:42:04|27404.92
08:42:04|27404.92
08:42:05|27404.92
08:42:06|27412.77
08:42:07|27412.77
08:42:09|27412.77
08:42:09|27412.77
08:42:10|27412.77
08:42:11|27412.77
08:42:12|27412.77
08:42:14|27412.77
08:42:15|27412.77
08:42:16|27412.6
08:42:17|27411.57
08:42:18|27411.13
08:42:19|27411.13
08:42:20|27411.13
08:42:21|27411.13
08:42:21|27411.13
08:42:23|27411.13
08:42:24|27411.13
08:42:24|27411.14
08:42:26|27411.14
08:42:27|27411.13
08:42:28|27411.13
08:42:29|27411.13
08:42:29|27411.13
08:42:31|27411.13
08:42:32|27411.13
08:42:33|27411.14
08:42:34|27411.14
08:42:35|27411.14
08:42:36|27412.77
08:42:37|27412.77
08:42:37|27412.77
08:42:39|27412.77
08:42:40|27412.77
08:42:41|27414.14
08:42:41|27414.14
08:42:43|27415.
08:42:44|27415.
08:42:45|27415.
08:42:45|27415.
08:42:47|27415.
08:42:48|27415.
08:42:49|27415.
08:42:50|27415.
08:42:51|27415.
08:42:52|27413.32
08:42:53|27413.32
08:42:54|27413.32
08:42:54|27413.32
08:42:56|27413.32
08:42:57|27413.32
08:42:57|27413.33
08:42:59|27413.32
08:43:00|27413.32
08:43:01|27409.85
08:43:01|27409.85
08:43:03|27409.75
08:43:05|27409.75
08:43:05|27409.75
08:43:06|27409.75
08:43:07|27409.75
08:43:08|27409.75
08:43:09|27409.74
08:43:11|27409.74
08:43:11|27409.74
08:43:13|27409.74
08:43:14|27409.74
08:43:15|27409.74
08:43:15|27409.74
08:43:17|27409.74
08:43:18|27409.74
08:43:19|27409.74
08:43:19|27409.74
08:43:21|27409.74
08:43:22|27409.74
08:43:23|27409.74
08:43:24|27409.74
08:43:25|27409.74
08:43:26|27409.74
08:43:27|27409.74
08:43:28|27409.74
08:43:29|27409.74
08:43:30|27409.74
08:43:31|27409.74
08:43:32|27409.74
08:43:33|27409.74
08:43:34|27409.74
08:43:35|27409.74
08:43:36|27409.74
08:43:37|27409.74
08:43:38|27409.74
08:43:39|27409.75
08:43:40|27409.75
08:43:41|27409.75
08:43:42|27409.74
08:43:43|27409.74
08:43:44|27409.74
08:43:45|27409.74
08:43:46|27409.74
08:43:47|27409.74
08:43:48|27407.12
08:43:49|27407.13
08:43:50|27407.13
08:43:52|27407.13
08:43:52|27407.12
08:43:53|27407.12
08:43:54|27407.12
08:43:55|27407.12
08:43:56|27407.12
08:43:57|27407.12
08:43:58|27407.12
08:43:59|27407.34
08:44:00|27407.34
08:44:01|27408.49
08:44:02|27408.49
08:44:04|27408.49
08:44:05|27408.49
08:44:06|27408.49
08:44:07|27408.49
08:44:08|27407.21
08:44:09|27407.21
08:44:10|27407.21
08:44:11|27407.21
08:44:12|27407.21
08:44:13|27407.21
08:44:14|27407.21
08:44:15|27407.21
08:44:16|27407.21
08:44:17|27407.21
08:44:18|27407.21
08:44:19|27407.21
08:44:20|27407.21
08:44:21|27407.21
08:44:22|27407.21
08:44:23|27407.21
08:44:24|27407.21
08:44:25|27407.21
08:44:26|27407.21
08:44:27|27407.21
08:44:28|27407.21
08:44:29|27407.21
08:44:30|27407.2
08:44:31|27407.2
08:44:32|27407.2
08:44:33|27407.2
08:44:34|27407.21
08:44:35|27407.21
08:44:36|27407.21
08:44:37|27407.21
08:44:38|27407.21
08:44:39|27407.21
08:44:40|27403.13
08:44:41|27403.13
08:44:43|27403.13
08:44:44|27403.13
08:44:44|27403.13
08:44:46|27403.13
08:44:46|27403.13
08:44:48|27403.13
08:44:48|27403.13
08:44:49|27403.14
08:44:51|27403.14
08:44:52|27403.14
08:44:53|27403.14
08:44:54|27403.14
08:44:55|27403.14
08:44:56|27403.14
08:44:57|27403.14
08:44:58|27403.14
08:44:59|27403.14
08:45:00|27395.98
08:45:01|27395.98
08:45:02|27395.98
08:45:03|27395.98
08:45:04|27395.98
08:45:06|27396.73
08:45:07|27396.73
08:45:08|27396.73
08:45:08|27396.73
08:45:10|27397.47
08:45:10|27397.47
08:45:12|27397.48
08:45:13|27397.47
08:45:14|27397.47
08:45:15|27397.47
08:45:16|27397.47
08:45:16|27397.47
08:45:17|27397.47
08:45:18|27397.47
08:45:20|27397.47
08:45:20|27397.47
08:45:21|27397.47
08:45:22|27397.47
08:45:23|27397.47
08:45:24|27397.47
08:45:25|27397.47
08:45:27|27397.47
08:45:28|27411.43
08:45:29|27412.88
08:45:29|27412.88
08:45:31|27412.88
08:45:32|27412.88
08:45:33|27412.87
08:45:33|27412.87
08:45:35|27412.87
08:45:35|27412.87
08:45:36|27412.87
08:45:38|27412.87
08:45:38|27412.87
08:45:40|27412.87
08:45:41|27412.87
08:45:42|27412.87
08:45:43|27412.87
08:45:44|27412.87
08:45:44|27412.87
08:45:46|27412.87
08:45:46|27412.88
08:45:48|27412.88
08:45:48|27412.88
08:45:50|27412.88
08:45:51|27412.88
08:45:51|27412.88
08:45:53|27412.88
08:45:54|27412.88
08:45:55|27412.88
08:45:56|27412.88
08:45:56|27412.88
08:45:57|27412.88
08:45:58|27412.88
08:46:00|27412.88
08:46:01|27412.88
08:46:01|27412.88
08:46:02|27412.88
08:46:04|27412.88
08:46:05|27412.88
08:46:06|27412.88
08:46:08|27412.88
08:46:08|27412.88
08:46:10|27414.2
08:46:10|27414.2
08:46:12|27414.2
08:46:12|27414.2
08:46:14|27415.
08:46:15|27415.
08:46:16|27415.03
08:46:17|27420.
08:46:18|27420.
08:46:18|27420.
08:46:19|27420.
08:46:21|27420.
08:46:21|27420.
08:46:23|27420.
08:46:24|27420.
08:46:25|27420.
08:46:26|27420.06
08:46:27|27413.05
08:46:28|27412.87
08:46:29|27412.96
08:46:29|27412.96
08:46:31|27412.96
08:46:32|27412.96
08:46:33|27412.95
08:46:34|27410.33
08:46:35|27410.34
08:46:36|27410.34
08:46:37|27410.34
08:46:38|27412.95
08:46:39|27412.95
08:46:40|27412.95
08:46:41|27412.95
08:46:42|27412.95
08:46:43|27412.95
08:46:44|27412.95
08:46:45|27412.95
08:46:46|27412.95
08:46:47|27412.95
08:46:48|27412.95
08:46:49|27412.95
08:46:50|27412.86
08:46:51|27412.86
08:46:52|27412.87
08:46:53|27412.86
08:46:54|27412.86
08:46:55|27412.86
08:46:56|27412.86
08:46:57|27412.86
08:46:58|27412.86
08:46:59|27412.86
08:47:00|27412.86
08:47:01|27405.5
08:47:02|27405.49
08:47:03|27405.49
08:47:04|27405.49
08:47:05|27405.49
08:47:07|27405.5
08:47:07|27405.5
08:47:08|27405.5
08:47:10|27405.5
08:47:11|27405.5
08:47:12|27405.5
08:47:13|27405.5
08:47:14|27405.5
08:47:15|27405.5
08:47:16|27405.5
08:47:17|27405.5
08:47:18|27405.5
08:47:19|27405.5
08:47:20|27405.5
08:47:21|27405.5
08:47:22|27405.64
08:47:23|27409.95
08:47:24|27409.95
08:47:25|27409.95
08:47:26|27409.95
08:47:27|27408.88
08:47:28|27408.88
08:47:29|27408.88
08:47:30|27408.88
08:47:31|27408.88
08:47:32|27408.89
08:47:33|27408.88
08:47:34|27408.4
08:47:35|27408.4
08:47:36|27408.4
08:47:37|27408.4
08:47:38|27408.4
08:47:39|27408.4
08:47:41|27408.4
08:47:41|27408.4
08:47:42|27408.4
08:47:43|27405.54
08:47:44|27405.54
08:47:46|27405.54
08:47:46|27405.54
08:47:47|27405.53
08:47:48|27405.53
08:47:49|27405.53
08:47:51|27405.53
08:47:51|27405.54
08:47:52|27405.54
08:47:53|27405.54
08:47:55|27405.54
08:47:55|27405.54
08:47:57|27405.54
08:47:57|27405.54
08:47:59|27405.54
08:48:00|27405.54
08:48:01|27405.54
08:48:01|27405.53
08:48:02|27405.53
08:48:04|27405.53
08:48:05|27405.53
08:48:05|27405.54
08:48:06|27405.54
08:48:08|27405.54
08:48:09|27405.54
08:48:10|27405.54
08:48:11|27405.54
08:48:12|27405.54
08:48:14|27405.54
08:48:14|27405.54
08:48:15|27405.57
08:48:16|27405.57
08:48:17|27405.56
08:48:19|27405.56
08:48:19|27405.56
08:48:20|27405.56
08:48:21|27405.56
08:48:22|27405.56
08:48:24|27405.56
08:48:24|27401.06
08:48:25|27401.06
08:48:26|27401.06
08:48:27|27401.06
08:48:28|27401.06
08:48:29|27401.06
08:48:30|27401.06
08:48:31|27400.66
08:48:32|27400.66
08:48:33|27400.66
08:48:35|27400.66
08:48:36|27402.03
08:48:37|27406.76
08:48:38|27406.75
08:48:39|27406.75
08:48:40|27406.75
08:48:41|27406.75
08:48:42|27405.18
08:48:43|27405.18
08:48:44|27405.18
08:48:45|27405.18
08:48:46|27405.18
08:48:47|27405.18
08:48:48|27405.18
08:48:49|27405.18
08:48:51|27405.18
08:48:51|27405.18
08:48:52|27405.18
08:48:53|27405.18
08:48:54|27405.18
08:48:55|27405.19
08:48:56|27405.19
08:48:57|27405.18
08:48:58|27405.18
08:48:59|27405.18
08:49:01|27405.18
08:49:01|27405.18
08:49:02|27405.18
08:49:03|27405.18
08:49:04|27405.18
08:49:05|27405.18
08:49:06|27405.19
08:49:07|27405.19
08:49:09|27405.19
08:49:10|27405.18
08:49:11|27405.18
08:49:12|27405.18
08:49:13|27405.18
08:49:14|27405.19
08:49:15|27405.19
08:49:16|27405.18
08:49:18|27405.14
08:49:18|27404.5
08:49:19|27404.51
08:49:20|27404.51
08:49:21|27404.51
08:49:23|27404.5
08:49:23|27404.5
08:49:24|27404.5
08:49:25|27404.5
08:49:27|27404.5
08:49:28|27404.5
08:49:29|27404.5
08:49:29|27404.51
08:49:30|27404.51
08:49:32|27404.51
08:49:32|27404.51
08:49:34|27404.51
08:49:35|27404.51
08:49:36|27404.51
08:49:36|27404.51
08:49:38|27404.51
08:49:39|27404.51
08:49:40|27404.51
08:49:41|27404.51
08:49:41|27404.51
08:49:43|27404.51
08:49:44|27404.51
08:49:45|27404.51
08:49:45|27404.51
08:49:47|27404.51
08:49:47|27404.51
08:49:49|27404.51
08:49:50|27404.51
08:49:51|27405.18
08:49:52|27405.18
08:49:52|27405.18
08:49:54|27405.18
08:49:55|27405.26
08:49:55|27405.26
08:49:57|27405.25
08:49:57|27405.25
08:49:59|27406.45
08:49:59|27406.45
08:50:01|27406.45
08:50:02|27406.45
08:50:03|27406.45
08:50:04|27406.81
08:50:04|27406.8
08:50:06|27408.88
08:50:07|27408.88
08:50:07|27408.88
08:50:09|27408.88
08:50:10|27408.88
08:50:12|27413.31
08:50:13|27413.31
08:50:14|27413.31
08:50:15|27413.31
08:50:16|27413.31
08:50:17|27413.31
08:50:18|27413.31
08:50:19|27413.31
08:50:20|27413.31
08:50:22|27413.31
08:50:22|27413.31
08:50:23|27413.31
08:50:24|27413.31
08:50:25|27413.31
08:50:27|27415.
08:50:28|27414.12
08:50:28|27414.12
08:50:29|27414.13
08:50:30|27414.13
08:50:32|27414.13
08:50:32|27414.13
08:50:33|27414.13
08:50:34|27420.66
08:50:35|27420.66
08:50:36|27420.66
08:50:37|27420.66
08:50:39|27420.66
08:50:39|27420.66
08:50:40|27420.66
08:50:42|27420.66
08:50:43|27420.66
08:50:44|27420.53
08:50:45|27420.53
08:50:45|27420.53
08:50:46|27420.85
08:50:48|27420.87
08:50:49|27420.87
08:50:50|27424.49
08:50:50|27424.99
08:50:52|27424.99
08:50:52|27424.99
08:50:54|27425.
08:50:55|27425.
08:50:56|27425.
08:50:57|27425.
08:50:57|27429.61
08:50:59|27430.
08:50:59|27436.65
08:51:00|27436.65
08:51:01|27435.75
08:51:03|27431.02
08:51:04|27431.02
08:51:05|27431.02
08:51:05|27429.24
08:51:07|27428.94
08:51:08|27428.94
08:51:09|27428.94
08:51:10|27428.94
08:51:11|27429.14
08:51:12|27431.03
08:51:14|27435.79
08:51:14|27435.79
08:51:15|27435.79
08:51:16|27435.79
08:51:17|27435.79
08:51:19|27436.65
08:51:20|27436.65
08:51:21|27436.65
08:51:22|27436.65
08:51:23|27436.65
08:51:24|27436.65
08:51:25|27436.65
08:51:26|27436.65
08:51:27|27436.65
08:51:28|27436.65
08:51:29|27436.65
08:51:30|27436.65
08:51:31|27434.1
08:51:32|27434.09
08:51:33|27434.09
08:51:34|27434.09
08:51:35|27434.09
08:51:36|27431.14
08:51:37|27431.14
08:51:38|27431.14
08:51:39|27431.14
08:51:40|27431.14
08:51:41|27425.01
08:51:42|27425.
08:51:43|27425.
08:51:44|27421.99
08:51:45|27419.31
08:51:46|27419.31
08:51:47|27419.31
08:51:48|27419.31
08:51:49|27417.47
08:51:50|27417.47
08:51:51|27417.47
08:51:52|27417.47
08:51:53|27417.47
08:51:54|27417.47
08:51:55|27417.47
08:51:56|27417.47
08:51:57|27417.47
08:51:58|27417.47
08:51:59|27417.46
08:52:00|27415.56
08:52:01|27415.56
08:52:03|27415.
08:52:03|27415.
08:52:05|27417.43
08:52:05|27417.44
08:52:07|27417.44
08:52:08|27417.44
08:52:09|27417.43
08:52:10|27417.43
08:52:11|27417.44
08:52:12|27416.45
08:52:13|27416.45
08:52:14|27416.45
08:52:15|27414.77
08:52:16|27414.77
08:52:17|27414.77
08:52:18|27414.77
08:52:20|27414.77
08:52:20|27414.77
08:52:21|27414.77
08:52:22|27414.77
08:52:23|27414.77
08:52:25|27414.78
08:52:25|27414.78
08:52:26|27414.78
08:52:27|27418.19
08:52:28|27418.19
08:52:29|27418.19
08:52:30|27418.19
08:52:31|27419.99
08:52:32|27419.99
08:52:33|27419.99
08:52:35|27419.99
08:52:35|27419.99
08:52:36|27419.99
08:52:38|27419.99
08:52:38|27419.99
08:52:39|27419.99
08:52:40|27425.
08:52:41|27424.99
08:52:42|27424.99
08:52:43|27424.99
08:52:44|27424.99
08:52:46|27424.99
08:52:46|27425.89
08:52:48|27425.89
08:52:48|27425.89
08:52:50|27425.89
08:52:50|27425.89
08:52:52|27434.28
08:52:53|27434.3
08:52:53|27434.3
08:52:55|27434.39
08:52:55|27434.39
08:52:56|27434.39
08:52:57|27434.39
08:52:58|27434.39
08:52:59|27434.27
08:53:00|27434.27
08:53:01|27431.49
08:53:03|27431.49
08:53:03|27431.49
08:53:05|27431.48
08:53:05|27431.48
08:53:06|27431.49
08:53:08|27431.49
08:53:08|27431.48
08:53:09|27428.38
08:53:10|27425.03
08:53:11|27425.03
08:53:13|27425.03
08:53:14|27425.02
08:53:16|27425.02
08:53:16|27425.03
08:53:17|27425.03
08:53:18|27425.03
08:53:19|27425.03
08:53:20|27425.03
08:53:21|27425.03
08:53:22|27425.03
08:53:24|27425.03
08:53:24|27428.12
08:53:26|27428.12
08:53:27|27428.12
08:53:27|27428.12
08:53:29|27428.12
08:53:30|27428.12
08:53:31|27428.13
08:53:32|27428.13
08:53:32|27428.13
08:53:33|27428.13
08:53:35|27428.13
08:53:36|27428.13
08:53:37|27428.13
08:53:37|27428.13
08:53:39|27428.13
08:53:40|27428.13
08:53:40|27428.13
08:53:41|27428.13
08:53:42|27428.13
08:53:43|27428.13
08:53:44|27431.17
08:53:46|27431.17
08:53:47|27431.17
08:53:48|27431.17
08:53:48|27431.49
08:53:50|27431.49
08:53:51|27431.49
08:53:52|27431.49
08:53:53|27431.49
08:53:54|27431.49
08:53:55|27431.49
08:53:56|27431.49
08:53:57|27434.79
08:53:58|27434.79
08:53:59|27434.79
08:54:00|27434.79
08:54:01|27434.79
08:54:02|27434.79
08:54:03|27434.79
08:54:04|27434.79
08:54:05|27430.55
08:54:06|27430.55
08:54:07|27430.55
08:54:08|27430.55
08:54:10|27430.55
08:54:10|27429.19
08:54:11|27429.19
08:54:12|27429.19
08:54:14|27429.19
08:54:14|27429.19
08:54:16|27429.19
08:54:18|27429.19
08:54:18|27429.19
08:54:19|27429.19
08:54:20|27429.19
08:54:21|27429.19
08:54:22|27429.19
08:54:23|27429.19
08:54:24|27429.19
08:54:25|27429.19
08:54:26|27430.39
08:54:27|27430.39
08:54:29|27430.4
08:54:30|27430.4
08:54:31|27430.4
08:54:33|27430.4
08:54:33|27430.4
08:54:34|27430.4
08:54:35|27430.4
08:54:36|27430.4
08:54:37|27430.4
08:54:38|27430.4
08:54:40|27430.4
08:54:40|27430.4
08:54:41|27425.83
08:54:42|27425.83
08:54:43|27425.83
08:54:44|27425.83
08:54:45|27425.83
08:54:46|27425.83
08:54:47|27425.83
08:54:48|27425.84
08:54:49|27425.84
08:54:50|27425.84
08:54:51|27425.84
08:54:52|27425.84
08:54:53|27425.84
08:54:54|27425.84
08:54:55|27425.84
08:54:57|27425.84
08:54:57|27425.84
08:54:58|27425.84
08:54:59|27425.84
08:55:00|27425.84
08:55:01|27425.83
08:55:03|27425.83
08:55:04|27425.84
08:55:05|27425.83
08:55:06|27425.83
08:55:06|27425.83
08:55:08|27425.83
08:55:08|27425.84
08:55:09|27425.84
08:55:10|27425.84
08:55:11|27424.54
08:55:12|27424.55
08:55:14|27424.55
08:55:15|27424.55
08:55:16|27424.55
08:55:18|27424.55
08:55:19|27424.55
08:55:20|27424.55
08:55:20|27424.55
08:55:22|27424.55
08:55:22|27424.55
08:55:24|27424.54
08:55:25|27424.54
08:55:26|27423.58
08:55:27|27422.35
08:55:28|27422.35
08:55:29|27422.35
08:55:30|27422.35
08:55:31|27420.
08:55:31|27419.4
08:55:33|27419.4
08:55:34|27419.4
08:55:35|27419.4
08:55:36|27419.4
08:55:36|27419.4
08:55:38|27419.4
08:55:39|27419.4
08:55:40|27419.4
08:55:41|27419.4
08:55:42|27419.4
08:55:42|27419.4
08:55:43|27419.4
08:55:45|27419.45
08:55:46|27419.45
08:55:47|27420.
08:55:48|27420.
08:55:49|27420.
08:55:50|27420.
08:55:51|27419.99
08:55:52|27419.99
08:55:53|27419.99
08:55:54|27419.99
08:55:55|27419.99
08:55:56|27419.99
08:55:57|27419.41
08:55:58|27419.41
08:55:59|27419.41
08:55:59|27419.41
08:56:01|27419.41
08:56:02|27419.29
08:56:03|27419.29
08:56:04|27419.29
08:56:05|27419.29
08:56:06|27419.29
08:56:07|27419.29
08:56:08|27419.29
08:56:09|27419.29
08:56:10|27419.14
08:56:11|27419.14
08:56:12|27419.14
08:56:13|27419.14
08:56:14|27419.14
08:56:15|27419.14
08:56:16|27419.14
08:56:17|27419.14
08:56:18|27419.15
08:56:19|27419.15
08:56:21|27419.15
08:56:21|27419.15
08:56:22|27419.15
08:56:23|27419.15
08:56:24|27419.14
08:56:25|27419.14
08:56:26|27419.14
08:56:27|27419.14
08:56:29|27419.14
08:56:29|27419.14
08:56:30|27419.15
08:56:31|27419.14
08:56:32|27419.15
08:56:33|27419.15
08:56:34|27419.15
08:56:35|27419.15
08:56:36|27419.15
08:56:37|27419.15
08:56:38|27417.3
08:56:39|27417.3
08:56:40|27417.3
08:56:41|27417.3
08:56:42|27417.3
08:56:43|27417.3
08:56:44|27417.3
08:56:45|27417.3
08:56:46|27417.3
08:56:47|27417.3
08:56:48|27417.3
08:56:50|27417.31
08:56:50|27417.31
08:56:51|27417.31
08:56:52|27417.31
08:56:54|27417.31
08:56:54|27417.31
08:56:55|27417.31
08:56:56|27417.31
08:56:57|27417.31
08:56:58|27417.31
08:56:59|27417.31
08:57:00|27411.92
08:57:01|27411.92
08:57:02|27411.92
08:57:03|27411.92
08:57:04|27411.92
08:57:05|27411.92
08:57:06|27411.92
08:57:07|27411.17
08:57:08|27411.17
08:57:09|27411.17
08:57:10|27411.17
08:57:12|27411.17
08:57:12|27411.17
08:57:13|27411.17
08:57:15|27411.17
08:57:15|27411.17
08:57:17|27411.17
08:57:18|27411.17
08:57:20|27411.17
08:57:20|27411.17
08:57:21|27411.17
08:57:22|27411.17
08:57:24|27410.48
08:57:25|27410.48
08:57:26|27410.48
08:57:27|27410.48
08:57:28|27410.
08:57:29|27410.
08:57:29|27410.
08:57:31|27410.
08:57:32|27409.79
08:57:33|27409.79
08:57:34|27409.75
08:57:35|27409.75
08:57:36|27409.75
08:57:37|27409.74
08:57:38|27409.74
08:57:39|27409.74
08:57:40|27409.13
08:57:40|27409.13
08:57:42|27409.14
08:57:43|27409.13
08:57:44|27409.14
08:57:45|27409.14
08:57:46|27409.14
08:57:47|27409.14
08:57:47|27409.14
08:57:49|27409.14
08:57:49|27409.14
08:57:50|27409.14
08:57:51|27409.14
08:57:53|27407.76
08:57:54|27407.76
08:57:55|27407.76
08:57:56|27407.76
08:57:57|27407.76
08:57:57|27407.76
08:57:59|27407.76
08:58:00|27407.76
08:58:00|27407.76
08:58:02|27407.76
08:58:03|27407.76
08:58:04|27407.76
08:58:05|27407.76
08:58:06|27406.5
08:58:07|27406.5
08:58:08|27406.5
08:58:08|27406.5
08:58:10|27406.5
08:58:11|27406.5
08:58:12|27406.5
08:58:13|27406.5
08:58:13|27406.5
08:58:15|27406.49
08:58:15|27406.49
08:58:17|27406.5
08:58:18|27406.5
08:58:20|27406.5
08:58:21|27406.5
08:58:22|27406.5
08:58:23|27406.5
08:58:24|27406.5
08:58:25|27406.5
08:58:26|27406.5
08:58:27|27406.5
08:58:28|27406.5
08:58:29|27406.49
08:58:30|27406.5
08:58:32|27406.5
08:58:33|27406.5
08:58:34|27406.5
08:58:34|27406.5
08:58:36|27406.5
08:58:36|27406.5
08:58:38|27406.7
08:58:39|27406.7
08:58:40|27406.7
08:58:41|27406.7
08:58:42|27406.7
08:58:43|27410.12
08:58:44|27410.11
08:58:45|27410.11
08:58:46|27410.11
08:58:47|27410.11
08:58:48|27410.11
08:58:49|27410.11
08:58:50|27410.11
08:58:51|27410.11
08:58:52|27410.11
08:58:53|27410.12
08:58:54|27410.12
08:58:55|27410.12
08:58:56|27410.12
08:58:57|27410.12
08:58:58|27410.12
08:58:59|27410.12
08:59:00|27410.12
08:59:01|27410.12
08:59:02|27410.12
08:59:03|27410.12
08:59:04|27410.12
08:59:05|27410.12
08:59:06|27410.12
08:59:06|27410.12
08:59:08|27410.12
08:59:08|27410.12
08:59:10|27410.12
08:59:10|27410.12
08:59:12|27410.12
08:59:13|27410.11
08:59:14|27410.11
08:59:15|27410.11
08:59:16|27410.11
08:59:17|27410.11
08:59:18|27410.11
08:59:19|27410.11
08:59:21|27410.12
08:59:22|27410.12
08:59:23|27410.12
08:59:24|27410.12
08:59:25|27410.12
08:59:26|27410.12
08:59:27|27408.74
08:59:28|27408.74
08:59:29|27408.74
08:59:30|27408.74
08:59:31|27408.74
08:59:32|27408.74
08:59:34|27408.72
08:59:34|27407.71
08:59:35|27407.72
08:59:37|27407.72
08:59:37|27405.86
08:59:38|27405.86
08:59:39|27405.86
08:59:40|27405.86
08:59:41|27405.86
08:59:42|27405.86
08:59:43|27394.96
08:59:44|27394.96
08:59:45|27394.96
08:59:46|27394.96
08:59:47|27394.96
08:59:48|27394.97
08:59:49|27394.97
08:59:50|27394.97
08:59:51|27394.96
08:59:53|27394.96
08:59:53|27394.96
08:59:54|27394.97
08:59:55|27394.97
08:59:56|27394.97
08:59:57|27394.97
08:59:59|27394.97
08:59:59|27394.95
09:00:00|27391.48
09:00:01|27391.47
09:00:02|27391.47
09:00:03|27391.47
09:00:04|27391.47
09:00:05|27391.47
09:00:06|27391.47
09:00:08|27391.47
09:00:09|27391.47
09:00:10|27391.47
09:00:10|27391.47
09:00:12|27391.47
09:00:13|27390.
09:00:13|27390.
09:00:15|27390.01
09:00:16|27390.95
09:00:17|27390.96
09:00:17|27390.96
09:00:19|27390.96
09:00:20|27390.96
09:00:21|27390.95
09:00:22|27390.95
09:00:23|27390.95
09:00:24|27390.95
09:00:25|27390.96
09:00:27|27390.96
09:00:27|27390.96
09:00:28|27390.96
09:00:29|27390.96
09:00:30|27390.96
09:00:32|27393.3
09:00:33|27393.3
09:00:34|27393.3
09:00:35|27393.3
09:00:36|27393.3
09:00:37|27393.3
09:00:38|27393.3
09:00:39|27393.3
09:00:40|27393.3
09:00:41|27393.3
09:00:42|27393.3
09:00:43|27393.3
09:00:44|27393.31
09:00:45|27397.06
09:00:46|27398.61
09:00:47|27398.61
09:00:48|27398.61
09:00:49|27398.61
09:00:50|27398.61
09:00:51|27398.61
09:00:52|27398.61
09:00:53|27398.61
09:00:54|27398.61
09:00:56|27398.61
09:00:57|27409.54
09:00:57|27418.29
09:00:58|27418.29
09:00:59|27418.29
09:01:00|27418.29
09:01:01|27418.3
09:01:02|27418.3
09:01:03|27414.86
09:01:04|27411.08
09:01:05|27411.08
09:01:06|27411.08
09:01:07|27411.08
09:01:08|27410.92
09:01:09|27410.92
09:01:10|27410.93
09:01:11|27410.93
09:01:12|27410.93
09:01:13|27407.3
09:01:14|27407.3
09:01:15|27407.29
09:01:16|27404.05
09:01:17|27404.05
09:01:18|27404.05
09:01:19|27400.
09:01:21|27400.
09:01:22|27400.
09:01:23|27400.
09:01:24|27400.
09:01:25|27400.
09:01:25|27401.78
09:01:26|27401.77
09:01:28|27401.77
09:01:29|27401.77
09:01:30|27401.77
09:01:31|27401.77
09:01:32|27401.77
09:01:33|27401.77
09:01:33|27401.77
09:01:35|27401.77
09:01:36|27401.77
09:01:37|27401.77
09:01:38|27401.77
09:01:39|27401.77
09:01:40|27401.77
09:01:40|27401.77
09:01:42|27401.77
09:01:43|27401.77
09:01:44|27401.77
09:01:45|27401.77
09:01:46|27401.77
09:01:47|27400.
09:01:48|27400.
09:01:49|27400.01
09:01:50|27400.01
09:01:51|27400.01
09:01:52|27400.01
09:01:53|27400.01
09:01:54|27400.01
09:01:55|27400.01
09:01:55|27400.01
09:01:57|27400.01
09:01:58|27400.
09:01:59|27400.
09:02:00|27400.
09:02:01|27400.
09:02:02|27400.
09:02:03|27400.01
09:02:04|27400.01
09:02:05|27400.
09:02:06|27400.
09:02:07|27400.01
09:02:08|27395.89
09:02:09|27395.89
09:02:09|27395.89
09:02:11|27395.89
09:02:12|27395.9
09:02:13|27395.9
09:02:14|27395.89
09:02:15|27395.89
09:02:16|27395.89
09:02:17|27395.89
09:02:18|27395.89
09:02:19|27396.76
09:02:20|27397.05
09:02:21|27397.05
09:02:23|27397.05
09:02:23|27397.05
09:02:24|27397.06
09:02:25|27397.06
09:02:26|27397.06
09:02:27|27397.06
09:02:28|27397.06
09:02:29|27397.06
09:02:30|27397.06
09:02:32|27397.06
09:02:32|27397.06
09:02:33|27397.06
09:02:34|27397.06
09:02:35|27397.06
09:02:37|27398.13
09:02:37|27398.13
09:02:38|27398.84
09:02:39|27398.84
09:02:40|27398.84
09:02:41|27398.84
09:02:42|27398.84
09:02:43|27398.84
09:02:44|27398.84
09:02:45|27398.84
09:02:46|27398.84
09:02:47|27398.84
09:02:48|27398.84
09:02:49|27398.84
09:02:50|27396.88
09:02:51|27396.88
09:02:52|27396.88
09:02:53|27396.88
09:02:54|27396.88
09:02:55|27396.88
09:02:56|27396.88
09:02:57|27396.88
09:02:58|27396.88
09:02:59|27396.89
09:03:00|27396.89
09:03:01|27396.89
09:03:02|27396.89
09:03:03|27396.88
09:03:04|27396.88
09:03:05|27396.88
09:03:06|27396.89
09:03:07|27396.89
09:03:08|27396.89
09:03:09|27396.89
09:03:11|27396.89
09:03:11|27396.89
09:03:12|27396.89
09:03:13|27396.89
09:03:14|27396.89
09:03:16|27396.89
09:03:16|27396.89
09:03:17|27396.89
09:03:18|27396.89
09:03:19|27396.89
09:03:20|27396.89
09:03:21|27396.89
09:03:23|27396.89
09:03:24|27394.15
09:03:26|27394.15
09:03:26|27394.15
09:03:28|27394.15
09:03:28|27394.15
09:03:30|27394.15
09:03:31|27394.15
09:03:32|27394.15
09:03:33|27394.15
09:03:34|27394.15
09:03:35|27394.1
09:03:35|27394.1
09:03:37|27394.1
09:03:37|27394.1
09:03:39|27392.45
09:03:40|27392.45
09:03:41|27392.45
09:03:42|27391.74
09:03:43|27391.74
09:03:44|27391.64
09:03:45|27391.64
09:03:46|27391.64
09:03:47|27391.64
09:03:48|27391.64
09:03:50|27391.64
09:03:50|27391.64
09:03:51|27391.64
09:03:52|27391.65
09:03:53|27391.65
09:03:55|27391.65
09:03:56|27391.65
09:03:56|27391.65
09:03:57|27391.65
09:03:58|27391.65
09:04:00|27391.65
09:04:01|27391.65
09:04:02|27391.65
09:04:03|27389.74
09:04:03|27389.74
09:04:04|27389.74
09:04:05|27388.91
09:04:06|27388.92
09:04:08|27388.92
09:04:08|27388.92
09:04:09|27388.92
09:04:10|27388.92
09:04:12|27382.27
09:04:12|27382.27
09:04:13|27382.27
09:04:14|27382.28
09:04:15|27382.28
09:04:16|27382.28
09:04:17|27382.28
09:04:18|27378.72
09:04:19|27378.73
09:04:20|27378.73
09:04:22|27378.73
09:04:22|27378.73
09:04:24|27378.73
09:04:25|27378.73
09:04:26|27378.73
09:04:28|27378.73
09:04:28|27378.73
09:04:29|27378.73
09:04:30|27378.73
09:04:32|27378.73
09:04:33|27378.73
09:04:34|27378.73
09:04:34|27378.73
09:04:35|27378.73
09:04:36|27378.73
09:04:37|27378.73
09:04:39|27378.73
09:04:40|27378.73
09:04:41|27378.73
09:04:41|27378.73
09:04:42|27378.73
09:04:44|27378.73
09:04:44|27378.73
09:04:45|27378.73
09:04:47|27378.73
09:04:48|27378.73
09:04:49|27378.73
09:04:50|27378.73
09:04:51|27378.73
09:04:52|27378.73
09:04:54|27378.73
09:04:55|27378.73
09:04:55|27378.73
09:04:56|27378.73
09:04:57|27378.73
09:04:58|27378.73
09:05:00|27378.73
09:05:00|27378.73
09:05:01|27378.73
09:05:03|27378.73
09:05:03|27378.73
09:05:05|27378.73
09:05:05|27378.73
09:05:06|27378.73
09:05:07|27378.73
09:05:08|27381.37
09:05:09|27376.74
09:05:11|27376.74
09:05:12|27376.74
09:05:13|27376.74
09:05:13|27376.74
09:05:15|27376.74
09:05:16|27376.48
09:05:17|27376.48
09:05:18|27376.48
09:05:19|27376.48
09:05:20|27376.48
09:05:21|27376.48
09:05:21|27376.48
09:05:23|27376.48
09:05:24|27376.48
09:05:25|27381.38
09:05:26|27381.38
09:05:27|27381.38
09:05:29|27381.38
09:05:29|27381.38
09:05:30|27381.38
09:05:32|27381.38
09:05:32|27381.38
09:05:34|27381.38
09:05:35|27381.38
09:05:36|27381.38
09:05:37|27381.37
09:05:38|27381.37
09:05:39|27381.37
09:05:39|27383.98
09:05:41|27385.69
09:05:42|27385.69
09:05:43|27385.69
09:05:44|27385.69
09:05:45|27385.69
09:05:46|27385.69
09:05:47|27385.69
09:05:48|27385.69
09:05:49|27388.65
09:05:50|27388.65
09:05:51|27390.
09:05:51|27390.
09:05:53|27390.
09:05:54|27390.
09:05:55|27390.
09:05:56|27390.
09:05:57|27390.
09:05:58|27390.
09:05:59|27390.
09:06:00|27390.
09:06:01|27390.
09:06:02|27390.
09:06:03|27389.99
09:06:04|27389.99
09:06:05|27390.
09:06:06|27392.79
09:06:07|27392.83
09:06:08|27392.83
09:06:08|27392.83
09:06:09|27395.
09:06:10|27395.
09:06:12|27394.99
09:06:12|27394.99
09:06:14|27394.99
09:06:14|27394.99
09:06:16|27394.99
09:06:17|27394.99
09:06:18|27394.99
09:06:19|27395.
09:06:20|27395.
09:06:21|27395.
09:06:22|27395.
09:06:22|27394.99
09:06:24|27395.
09:06:25|27395.
09:06:27|27395.
09:06:27|27395.
09:06:28|27392.47
09:06:29|27392.46
09:06:31|27386.79
09:06:32|27386.79
09:06:33|27386.79
09:06:34|27386.79
09:06:35|27386.79
09:06:35|27386.79
09:06:37|27386.79
09:06:38|27386.79
09:06:39|27386.79
09:06:40|27386.79
09:06:41|27386.79
09:06:41|27386.79
09:06:45|27386.79
09:06:46|27386.79
09:06:47|27386.79
09:06:48|27386.79
09:06:49|27386.79
09:06:50|27386.79
09:06:51|27382.73
09:06:52|27382.73
09:06:54|27382.73
09:06:55|27382.73
09:06:55|27382.7
09:06:56|27382.7
09:06:57|27382.71
09:06:58|27382.71
09:07:00|27382.71
09:07:00|27382.71
09:07:01|27382.71
09:07:02|27382.7
09:07:03|27382.7
09:07:04|27382.7
09:07:06|27382.7
09:07:07|27382.7
09:07:07|27382.7
09:07:09|27382.7
09:07:10|27382.7
09:07:10|27382.7
09:07:11|27378.57
09:07:12|27378.57
09:07:13|27377.79
09:07:14|27381.66
09:07:15|27381.67
09:07:16|27382.71
09:07:17|27382.72
09:07:18|27382.72
09:07:20|27384.59
09:07:20|27384.59
09:07:21|27384.59
09:07:22|27384.59
09:07:23|27386.01
09:07:24|27386.01
09:07:25|27389.99
09:07:27|27389.99
09:07:28|27389.99
09:07:29|27389.99
09:07:30|27389.98
09:07:32|27389.98
09:07:33|27389.98
09:07:33|27389.98
09:07:35|27389.99
09:07:36|27389.99
09:07:37|27389.99
09:07:37|27389.99
09:07:38|27389.98
09:07:40|27389.99
09:07:40|27389.99
09:07:41|27389.99
09:07:43|27388.59
09:07:44|27388.59
09:07:45|27388.58
09:07:46|27388.58
09:07:47|27388.58
09:07:48|27388.58
09:07:49|27388.59
09:07:50|27388.59
09:07:51|27388.59
09:07:52|27388.59
09:07:52|27388.59
09:07:53|27388.59
09:07:55|27388.59
09:07:56|27388.59
09:07:57|27388.59
09:07:57|27388.67
09:07:59|27388.67
09:08:00|27388.67
09:08:01|27388.67
09:08:02|27389.5
09:08:02|27389.5
09:08:04|27391.33
09:08:05|27391.33
09:08:05|27391.33
09:08:07|27391.33
09:08:08|27391.33
09:08:09|27391.33
09:08:10|27391.33
09:08:11|27391.33
09:08:12|27391.33
09:08:13|27391.33
09:08:14|27394.98
09:08:15|27394.98
09:08:16|27394.98
09:08:17|27394.98
09:08:18|27394.98
09:08:19|27394.98
09:08:20|27394.98
09:08:21|27394.98
09:08:22|27394.98
09:08:23|27394.99
09:08:24|27394.99
09:08:25|27394.99
09:08:26|27394.99
09:08:27|27394.99
09:08:29|27394.99
09:08:29|27394.99
09:08:30|27395.
09:08:32|27395.
09:08:33|27395.
09:08:34|27387.17
09:08:35|27386.87
09:08:36|27386.87
09:08:37|27386.88
09:08:37|27386.88
09:08:39|27386.88
09:08:39|27386.88
09:08:40|27386.88
09:08:41|27386.87
09:08:43|27386.87
09:08:43|27386.87
09:08:45|27386.87
09:08:45|27386.87
09:08:47|27386.87
09:08:48|27386.88
09:08:48|27386.88
09:08:50|27386.88
09:08:50|27386.88
09:08:52|27386.88
09:08:52|27386.88
09:08:54|27386.88
09:08:55|27386.88
09:08:55|27386.88
09:08:57|27386.88
09:08:58|27386.88
09:08:59|27386.88
09:09:00|27386.88
09:09:00|27386.88
09:09:01|27386.88
09:09:02|27386.88
09:09:04|27386.88
09:09:04|27386.88
09:09:05|27386.88
09:09:07|27386.88
09:09:08|27386.88
09:09:09|27386.88
09:09:10|27386.88
09:09:10|27386.88
09:09:12|27386.88
09:09:13|27386.88
09:09:13|27386.88
09:09:15|27386.88
09:09:15|27386.88
09:09:17|27386.88
09:09:18|27386.87
09:09:19|27386.87
09:09:20|27386.87
09:09:21|27386.87
09:09:22|27386.87
09:09:23|27385.01
09:09:24|27385.01
09:09:24|27385.01
09:09:26|27385.01
09:09:27|27385.01
09:09:27|27383.05
09:09:29|27383.05
09:09:30|27383.05
09:09:31|27383.05
09:09:32|27383.05
09:09:33|27383.05
09:09:34|27383.05
09:09:35|27383.05
09:09:37|27383.05
09:09:37|27383.05
09:09:38|27383.05
09:09:39|27383.05
09:09:40|27383.05
09:09:41|27383.05
09:09:42|27383.05
09:09:44|27383.05
09:09:45|27383.05
09:09:46|27383.05
09:09:47|27383.04
09:09:47|27383.05
09:09:49|27383.05
09:09:49|27383.04
09:09:51|27383.05
09:09:51|27383.05
09:09:53|27383.04
09:09:53|27383.05
09:09:54|27383.05
09:09:55|27383.05
09:09:57|27383.05
09:09:58|27383.05
09:09:59|27383.05
09:10:00|27383.05
09:10:01|27383.05
09:10:02|27383.04
09:10:03|27383.05
09:10:04|27383.04
09:10:05|27383.04
09:10:06|27383.05
09:10:07|27383.05
09:10:08|27383.05
09:10:09|27383.05
09:10:10|27383.05
09:10:11|27383.05
09:10:11|27383.05
09:10:13|27383.05
09:10:13|27383.05
09:10:14|27383.05
09:10:15|27383.05
09:10:17|27383.05
09:10:18|27383.05
09:10:19|27384.06
09:10:20|27385.08
09:10:21|27385.08
09:10:21|27385.07
09:10:23|27385.07
09:10:24|27385.07
09:10:25|27385.07
09:10:26|27385.07
09:10:27|27385.07
09:10:28|27385.07
09:10:29|27385.07
09:10:30|27385.07
09:10:32|27385.07
09:10:33|27385.07
09:10:34|27385.07
09:10:35|27385.07
09:10:36|27385.07
09:10:37|27385.08
09:10:38|27385.08
09:10:39|27385.08
09:10:40|27385.07
09:10:41|27385.07
09:10:42|27385.08
09:10:43|27385.08
09:10:44|27385.08
09:10:45|27385.08
09:10:47|27385.08
09:10:47|27385.08
09:10:48|27385.08
09:10:49|27385.08
09:10:50|27385.08
09:10:51|27385.08
09:10:52|27384.05
09:10:53|27384.05
09:10:54|27384.05
09:10:55|27384.05
09:10:56|27384.05
09:10:57|27384.05
09:10:58|27384.05
09:10:59|27383.05
09:11:00|27383.05
09:11:01|27383.05
09:11:02|27383.05
09:11:03|27383.05
09:11:04|27383.04
09:11:05|27383.04
09:11:06|27383.
09:11:07|27383.
09:11:08|27383.
09:11:09|27383.
09:11:10|27383.
09:11:11|27383.
09:11:12|27379.47
09:11:13|27379.47
09:11:14|27379.47
09:11:15|27379.47
09:11:16|27378.66
09:11:17|27378.66
09:11:18|27378.66
09:11:19|27378.66
09:11:20|27378.66
09:11:21|27378.66
09:11:22|27378.66
09:11:23|27378.65
09:11:24|27378.66
09:11:25|27378.66
09:11:26|27378.66
09:11:27|27378.66
09:11:28|27378.66
09:11:29|27378.66
09:11:31|27378.66
09:11:32|27377.31
09:11:33|27377.32
09:11:34|27377.32
09:11:34|27377.32
09:11:35|27377.32
09:11:37|27377.32
09:11:38|27377.32
09:11:39|27377.32
09:11:40|27377.32
09:11:41|27377.32
09:11:42|27366.81
09:11:43|27370.91
09:11:43|27373.96
09:11:44|27375.56
09:11:46|27373.96
09:11:47|27373.96
09:11:48|27373.96
09:11:49|27372.91
09:11:50|27372.91
09:11:51|27372.91
09:11:51|27372.91
09:11:53|27372.91
09:11:54|27372.91
09:11:55|27372.91
09:11:55|27372.91
09:11:56|27372.91
09:11:57|27372.91
09:11:58|27372.91
09:12:00|27372.91
09:12:00|27372.91
09:12:02|27372.91
09:12:03|27372.91
09:12:04|27372.91
09:12:05|27372.91
09:12:05|27372.9
09:12:06|27372.9
09:12:07|27372.9
09:12:09|27372.9
09:12:10|27372.9
09:12:11|27372.9
09:12:12|27372.9
09:12:13|27372.9
09:12:14|27372.91
09:12:15|27372.91
09:12:16|27372.91
09:12:17|27372.91
09:12:17|27372.91
09:12:19|27372.9
09:12:19|27372.9
09:12:21|27370.93
09:12:21|27370.93
09:12:23|27370.93
09:12:24|27370.93
09:12:25|27370.93
09:12:26|27367.57
09:12:26|27367.57
09:12:28|27367.57
09:12:29|27367.57
09:12:30|27367.58
09:12:31|27367.57
09:12:32|27367.58
09:12:34|27367.58
09:12:34|27367.58
09:12:35|27367.58
09:12:37|27368.08
09:12:38|27368.6
09:12:39|27368.6
09:12:40|27369.17
09:12:41|27369.17
09:12:42|27369.17
09:12:43|27369.17
09:12:44|27369.17
09:12:45|27369.17
09:12:46|27369.17
09:12:47|27369.17
09:12:48|27369.17
09:12:49|27369.17
09:12:50|27369.16
09:12:51|27369.17
09:12:52|27369.16
09:12:53|27369.16
09:12:54|27369.16
09:12:55|27369.16
09:12:56|27369.16
09:12:57|27369.16
09:12:58|27369.16
09:12:59|27369.16
09:13:00|27369.16
09:13:01|27369.16
09:13:02|27369.16
09:13:03|27369.16
09:13:04|27369.16
09:13:05|27369.16
09:13:06|27369.16
09:13:07|27369.16
09:13:08|27369.16
09:13:09|27369.16
09:13:10|27369.17
09:13:12|27369.17
09:13:12|27369.17
09:13:13|27369.17
09:13:14|27369.17
09:13:15|27369.17
09:13:16|27369.17
09:13:17|27369.17
09:13:18|27369.17
09:13:19|27369.17
09:13:20|27369.17
09:13:21|27369.17
09:13:22|27369.17
09:13:23|27369.17
09:13:24|27369.17
09:13:25|27369.17
09:13:26|27369.17
09:13:27|27369.17
09:13:28|27369.17
09:13:29|27369.17
09:13:30|27369.17
09:13:31|27369.17
09:13:33|27369.17
09:13:34|27369.17
09:13:36|27371.47
09:13:36|27371.47
09:13:37|27371.47
09:13:38|27371.47
09:13:39|27371.48
09:13:41|27371.48
09:13:41|27371.48
09:13:43|27371.48
09:13:44|27371.48
09:13:45|27371.48
09:13:46|27371.48
09:13:47|27371.48
09:13:48|27371.48
09:13:48|27371.48
09:13:50|27371.48
09:13:51|27371.48
09:13:52|27371.47
09:13:53|27371.47
09:13:54|27371.47
09:13:55|27371.48
09:13:56|27371.48
09:13:57|27371.48
09:13:58|27366.34
09:13:59|27366.34
09:14:00|27366.34
09:14:01|27363.57
09:14:01|27363.58
09:14:03|27363.58
09:14:04|27363.57
09:14:05|27363.57
09:14:05|27363.57
09:14:07|27368.26
09:14:07|27368.26
09:14:09|27368.26
09:14:10|27368.26
09:14:11|27368.26
09:14:12|27368.28
09:14:13|27368.28
09:14:14|27369.75
09:14:15|27369.75
09:14:16|27369.75
09:14:17|27372.91
09:14:18|27372.9
09:14:19|27372.9
09:14:20|27372.9
09:14:21|27372.91
09:14:22|27372.91
09:14:23|27372.91
09:14:24|27372.91
09:14:25|27372.91
09:14:26|27372.91
09:14:27|27372.91
09:14:28|27374.31
09:14:29|27374.31
09:14:30|27374.31
09:14:31|27374.31
09:14:32|27374.31
09:14:33|27374.31
09:14:35|27374.31
09:14:36|27374.3
09:14:37|27374.31
09:14:37|27374.31
09:14:39|27374.31
09:14:40|27374.31
09:14:41|27374.31
09:14:42|27374.31
09:14:44|27374.31
09:14:44|27374.31
09:14:45|27374.31
09:14:46|27374.31
09:14:47|27374.31
09:14:48|27374.31
09:14:49|27374.31
09:14:50|27374.31
09:14:51|27374.31
09:14:52|27374.31
09:14:53|27374.31
09:14:54|27374.31
09:14:55|27374.31
09:14:56|27374.31
09:14:57|27374.31
09:14:58|27374.3
09:14:59|27374.3
09:15:01|27374.3
09:15:01|27374.31
09:15:02|27374.31
09:15:03|27374.3
09:15:04|27374.3
09:15:06|27374.3
09:15:06|27374.3
09:15:07|27374.3
09:15:08|27374.3
09:15:09|27374.31
09:15:10|27374.31
09:15:11|27374.31
09:15:12|27374.31
09:15:13|27374.31
09:15:14|27374.31
09:15:15|27374.31
09:15:16|27374.31
09:15:17|27374.31
09:15:18|27374.31
09:15:19|27374.31
09:15:20|27374.31
09:15:21|27374.31
09:15:22|27374.31
09:15:24|27374.31
09:15:24|27374.31
09:15:25|27375.67
09:15:27|27375.67
09:15:28|27375.67
09:15:28|27375.67
09:15:30|27375.67
09:15:30|27375.67
09:15:32|27375.67
09:15:33|27377.37
09:15:34|27377.37
09:15:35|27377.38
09:15:37|27377.38
09:15:37|27377.38
09:15:39|27377.38
09:15:39|27377.38
09:15:41|27377.38
09:15:42|27377.38
09:15:43|27377.38
09:15:43|27377.38
09:15:45|27377.37
09:15:45|27377.37
09:15:46|27377.37
09:15:48|27377.37
09:15:48|27377.37
09:15:49|27377.37
09:15:51|27377.37
09:15:52|27377.37
09:15:53|27377.38
09:15:53|27377.38
09:15:55|27377.37
09:15:55|27377.37
09:15:56|27377.37
09:15:58|27377.37
09:15:59|27377.37
09:16:00|27377.37
09:16:01|27378.67
09:16:01|27378.67
09:16:03|27378.67
09:16:03|27378.67
09:16:05|27378.67
09:16:06|27378.67
09:16:07|27378.67
09:16:08|27378.67
09:16:09|27378.67
09:16:10|27378.67
09:16:11|27378.67
09:16:12|27378.
09:16:13|27378.
09:16:14|27377.38
09:16:15|27377.38
09:16:16|27377.38
09:16:17|27377.38
09:16:18|27377.38
09:16:19|27377.38
09:16:20|27371.79
09:16:21|27371.79
09:16:22|27371.79
09:16:23|27371.79
09:16:24|27371.2
09:16:25|27371.2
09:16:26|27371.2
09:16:27|27371.2
09:16:28|27371.2
09:16:29|27371.2
09:16:30|27371.2
09:16:31|27371.2
09:16:32|27371.2
09:16:33|27371.2
09:16:34|27371.2
09:16:35|27371.2
09:16:37|27371.2
09:16:38|27371.2
09:16:39|27371.2
09:16:41|27371.2
09:16:41|27368.93
09:16:42|27368.93
09:16:43|27368.93
09:16:44|27368.93
09:16:45|27368.93
09:16:46|27368.93
09:16:47|27368.94
09:16:48|27368.94
09:16:49|27368.94
09:16:50|27368.94
09:16:51|27368.94
09:16:52|27368.94
09:16:53|27367.91
09:16:54|27365.14
09:16:55|27365.14
09:16:56|27365.14
09:16:57|27365.14
09:16:58|27365.13
09:16:59|27365.14
09:17:00|27365.14
09:17:01|27366.99
09:17:02|27366.99
09:17:03|27366.99
09:17:04|27366.99
09:17:05|27368.23
09:17:06|27368.24
09:17:07|27368.24
09:17:08|27368.24
09:17:09|27368.24
09:17:10|27368.24
09:17:11|27368.24
09:17:12|27368.24
09:17:13|27368.24
09:17:14|27368.24
09:17:15|27368.24
09:17:16|27368.24
09:17:17|27368.24
09:17:18|27368.24
09:17:19|27370.06
09:17:20|27370.06
09:17:21|27370.06
09:17:22|27370.06
09:17:23|27371.02
09:17:24|27371.02
09:17:25|27371.02
09:17:26|27371.02
09:17:27|27371.02
09:17:28|27371.02
09:17:29|27371.02
09:17:30|27371.02
09:17:31|27371.02
09:17:32|27371.02
09:17:33|27371.02
09:17:34|27371.02
09:17:35|27371.02
09:17:37|27371.02
09:17:38|27371.02
09:17:39|27371.02
09:17:40|27371.02
09:17:41|27371.02
09:17:42|27371.02
09:17:42|27371.02
09:17:44|27371.02
09:17:45|27371.02
09:17:46|27371.02
09:17:48|27371.02
09:17:48|27371.02
09:17:49|27371.02
09:17:50|27371.02
09:17:51|27371.02
09:17:53|27371.02
09:17:54|27371.02
09:17:55|27371.01
09:17:56|27371.01
09:17:57|27371.01
09:17:58|27371.01
09:17:59|27371.01
09:18:00|27371.01
09:18:01|27371.01
09:18:02|27371.01
09:18:03|27371.01
09:18:04|27371.01
09:18:06|27371.01
09:18:06|27371.01
09:18:07|27371.02
09:18:08|27371.02
09:18:09|27371.02
09:18:10|27371.02
09:18:11|27371.02
09:18:12|27371.02
09:18:13|27371.01
09:18:15|27371.01
09:18:15|27371.01
09:18:16|27371.01
09:18:17|27371.01
09:18:18|27371.01
09:18:19|27371.01
09:18:20|27371.01
09:18:21|27371.01
09:18:22|27371.02
09:18:23|27371.02
09:18:24|27371.02
09:18:25|27371.02
09:18:26|27371.02
09:18:27|27371.02
09:18:28|27371.02
09:18:29|27371.02
09:18:30|27371.02
09:18:31|27371.02
09:18:32|27367.55
09:18:33|27365.14
09:18:34|27365.14
09:18:35|27365.
09:18:36|27363.21
09:18:38|27363.2
09:18:39|27365.15
09:18:39|27365.15
09:18:41|27365.15
09:18:41|27368.24
09:18:43|27368.24
09:18:44|27372.79
09:18:45|27372.79
09:18:46|27372.8
09:18:47|27372.8
09:18:48|27372.8
09:18:49|27372.8
09:18:50|27372.79
09:18:51|27372.79
09:18:52|27372.79
09:18:53|27372.79
09:18:53|27372.79
09:18:54|27372.79
09:18:56|27372.79
09:18:57|27372.79
09:18:58|27372.79
09:18:59|27372.79
09:19:00|27372.79
09:19:01|27372.79
09:19:02|27372.79
09:19:03|27372.79
09:19:04|27372.79
09:19:05|27372.79
09:19:06|27372.79
09:19:07|27372.79
09:19:08|27372.79
09:19:09|27372.15
09:19:10|27369.35
09:19:11|27369.35
09:19:12|27369.35
09:19:13|27369.35
09:19:14|27369.34
09:19:15|27369.34
09:19:16|27369.34
09:19:17|27369.34
09:19:18|27369.34
09:19:19|27369.34
09:19:20|27369.34
09:19:21|27369.34
09:19:22|27369.35
09:19:23|27369.35
09:19:24|27369.35
09:19:25|27369.35
09:19:26|27369.35
09:19:27|27369.35
09:19:28|27369.35
09:19:29|27369.35
09:19:30|27369.35
09:19:31|27369.35
09:19:32|27369.35
09:19:33|27369.35
09:19:34|27369.35
09:19:35|27369.35
09:19:36|27369.34
09:19:37|27369.34
09:19:38|27369.34
09:19:40|27369.34
09:19:40|27369.34
09:19:41|27369.34
09:19:42|27369.34
09:19:43|27369.34
09:19:44|27369.34
09:19:45|27369.34
09:19:47|27369.35
09:19:47|27369.36
09:19:48|27370.27
09:19:49|27370.27
09:19:50|27370.27
09:19:51|27370.27
09:19:52|27370.27
09:19:53|27370.27
09:19:54|27370.27
09:19:55|27370.27
09:19:56|27370.27
09:19:57|27370.27
09:19:58|27370.27
09:19:59|27370.27
09:20:00|27370.27
09:20:02|27370.27
09:20:03|27370.27
09:20:04|27370.27
09:20:05|27370.27
09:20:05|27370.27
09:20:07|27370.27
09:20:07|27370.27
09:20:09|27370.27
09:20:10|27370.27
09:20:10|27370.27
09:20:12|27370.27
09:20:12|27370.27
09:20:14|27370.27
09:20:15|27370.27
09:20:16|27370.27
09:20:17|27370.27
09:20:18|27370.27
09:20:19|27370.27
09:20:20|27370.27
09:20:21|27370.27
09:20:22|27370.27
09:20:23|27370.27
09:20:24|27370.27
09:20:25|27370.27
09:20:26|27370.27
09:20:27|27370.27
09:20:28|27370.27
09:20:29|27370.27
09:20:30|27370.28
09:20:30|27370.28
09:20:32|27370.28
09:20:33|27370.28
09:20:33|27370.27
09:20:34|27370.27
09:20:36|27370.27
09:20:37|27370.27
09:20:38|27370.27
09:20:38|27370.28
09:20:40|27370.28
09:20:42|27370.28
09:20:43|27370.28
09:20:43|27370.28
09:20:45|27370.27
09:20:46|27370.27
09:20:47|27370.27
09:20:48|27370.27
09:20:49|27370.27
09:20:50|27370.28
09:20:51|27370.28
09:20:52|27370.28
09:20:53|27370.28
09:20:54|27370.28
09:20:55|27370.28
09:20:56|27370.27
09:20:57|27370.27
09:20:58|27370.28
09:20:59|27370.28
09:21:00|27370.28
09:21:01|27370.27
09:21:02|27370.27
09:21:03|27370.27
09:21:04|27370.27
09:21:05|27370.27
09:21:06|27370.27
09:21:08|27370.27
09:21:08|27370.27
09:21:09|27370.27
09:21:11|27369.36
09:21:11|27369.36
09:21:13|27369.36
09:21:14|27369.36
09:21:15|27369.36
09:21:15|27369.36
09:21:17|27369.36
09:21:17|27369.36
09:21:18|27369.37
09:21:19|27369.37
09:21:21|27369.36
09:21:21|27369.36
09:21:22|27369.36
09:21:24|27369.36
09:21:25|27369.36
09:21:26|27369.36
09:21:26|27369.37
09:21:28|27369.4
09:21:29|27369.4
09:21:30|27370.27
09:21:31|27370.27
09:21:32|27370.27
09:21:33|27370.27
09:21:34|27370.27
09:21:35|27370.27
09:21:36|27370.27
09:21:37|27370.27
09:21:38|27370.27
09:21:39|27370.27
09:21:40|27370.27
09:21:42|27370.28
09:21:43|27370.27
09:21:44|27370.27
09:21:45|27370.27
09:21:46|27370.27
09:21:47|27370.27
09:21:48|27370.27
09:21:49|27370.27
09:21:50|27370.27
09:21:51|27370.27
09:21:52|27370.28
09:21:53|27370.28
09:21:54|27370.28
09:21:55|27370.28
09:21:56|27370.28
09:21:57|27370.28
09:21:58|27370.28
09:21:59|27370.28
09:22:00|27370.28
09:22:01|27370.28
09:22:02|27370.28
09:22:03|27370.28
09:22:04|27370.28
09:22:05|27370.28
09:22:06|27370.27
09:22:07|27370.27
09:22:08|27370.27
09:22:09|27370.27
09:22:10|27370.27
09:22:11|27370.27
09:22:13|27370.28
09:22:13|27370.27
09:22:15|27370.27
09:22:16|27370.27
09:22:17|27370.27
09:22:18|27370.27
09:22:18|27370.27
09:22:20|27370.27
09:22:21|27370.27
09:22:21|27369.4
09:22:23|27369.4
09:22:23|27369.4
09:22:24|27369.4
09:22:25|27369.4
09:22:27|27368.29
09:22:27|27368.29
09:22:29|27368.29
09:22:30|27368.29
09:22:30|27368.29
09:22:32|27368.29
09:22:33|27368.29
09:22:34|27368.29
09:22:34|27368.29
09:22:36|27368.29
09:22:37|27368.29
09:22:38|27368.3
09:22:39|27367.63
09:22:40|27367.63
09:22:40|27367.63
09:22:42|27367.63
09:22:44|27367.63
09:22:45|27367.63
09:22:46|27367.63
09:22:46|27366.
09:22:48|27366.
09:22:49|27366.
09:22:50|27366.
09:22:51|27366.
09:22:52|27366.01
09:22:53|27366.01
09:22:54|27366.01
09:22:55|27366.01
09:22:56|27366.01
09:22:57|27366.01
09:22:58|27366.01
09:22:59|27366.01
09:23:00|27366.01
09:23:01|27366.01
09:23:02|27366.01
09:23:03|27366.01
09:23:04|27366.01
09:23:05|27366.01
09:23:06|27366.01
09:23:07|27366.01
09:23:08|27366.01
09:23:09|27366.01
09:23:10|27366.01
09:23:11|27366.01
09:23:12|27366.01
09:23:13|27366.01
09:23:14|27366.01
09:23:15|27366.01
09:23:16|27366.01
09:23:17|27366.01
09:23:18|27366.01
09:23:19|27366.01
09:23:20|27366.01
09:23:21|27366.01
09:23:22|27366.01
09:23:23|27366.01
09:23:24|27366.01
09:23:25|27366.01
09:23:26|27366.01
09:23:27|27366.01
09:23:28|27366.01
09:23:29|27366.
09:23:30|27366.
09:23:31|27366.
09:23:32|27366.
09:23:33|27366.
09:23:34|27366.
09:23:35|27366.
09:23:36|27366.
09:23:37|27366.
09:23:38|27366.
09:23:39|27366.
09:23:40|27366.
09:23:41|27366.
09:23:42|27365.67
09:23:44|27365.67
09:23:44|27365.67
09:23:45|27365.67
09:23:46|27365.67
09:23:47|27365.67
09:23:48|27365.67
09:23:49|27365.67
09:23:50|27365.67
09:23:51|27365.67
09:23:52|27365.67
09:23:53|27365.67
09:23:54|27365.68
09:23:55|27365.68
09:23:56|27365.68
09:23:58|27365.68
09:23:58|27365.67
09:23:59|27365.68
09:24:00|27365.68
09:24:01|27365.67
09:24:03|27365.67
09:24:04|27365.67
09:24:05|27365.67
09:24:06|27365.67
09:24:07|27365.67
09:24:08|27365.67
09:24:08|27361.49
09:24:09|27361.49
09:24:11|27361.49
09:24:11|27361.49
09:24:13|27361.49
09:24:14|27361.49
09:24:15|27361.48
09:24:16|27361.48
09:24:17|27361.48
09:24:18|27361.48
09:24:18|27361.48
09:24:20|27361.48
09:24:21|27361.48
09:24:22|27361.48
09:24:23|27360.18
09:24:24|27360.18
09:24:24|27360.18
09:24:26|27360.18
09:24:27|27360.18
09:24:28|27360.15
09:24:29|27360.15
09:24:30|27360.16
09:24:30|27360.15
09:24:32|27360.15
09:24:33|27360.15
09:24:34|27360.15
09:24:35|27360.15
09:24:36|27360.15
09:24:37|27360.15
09:24:37|27360.15
09:24:39|27360.15
09:24:40|27360.15
09:24:41|27360.15
09:24:42|27360.15
09:24:43|27360.15
09:24:44|27360.15
09:24:46|27360.15
09:24:46|27360.15
09:24:47|27360.15
09:24:48|27360.15
09:24:50|27360.15
09:24:50|27360.15
09:24:52|27360.15
09:24:53|27360.15
09:24:54|27360.15
09:24:55|27359.72
09:24:56|27359.72
09:24:57|27359.72
09:24:58|27359.72
09:24:59|27359.72
09:25:00|27360.13
09:25:01|27360.13
09:25:02|27360.13
09:25:03|27360.13
09:25:04|27360.13
09:25:05|27360.13
09:25:06|27360.13
09:25:07|27360.13
09:25:08|27360.12
09:25:09|27360.12
09:25:10|27360.12
09:25:11|27360.12
09:25:12|27360.12
09:25:13|27360.12
09:25:14|27360.12
09:25:15|27360.12
09:25:16|27360.12
09:25:17|27360.12
09:25:18|27360.12
09:25:19|27360.12
09:25:20|27360.12
09:25:21|27360.12
09:25:22|27360.12
09:25:23|27360.12
09:25:25|27360.12
09:25:25|27360.12
09:25:26|27360.12
09:25:27|27360.12
09:25:28|27360.12
09:25:29|27360.12
09:25:30|27360.12
09:25:31|27360.13
09:25:32|27360.13
09:25:33|27360.13
09:25:34|27360.13
09:25:35|27360.13
09:25:36|27360.13
09:25:37|27360.13
09:25:38|27360.13
09:25:39|27360.13
09:25:40|27360.13
09:25:42|27360.13
09:25:42|27360.13
09:25:43|27360.37
09:25:45|27360.36
09:25:46|27360.36
09:25:48|27360.36
09:25:49|27360.36
09:25:50|27360.37
09:25:51|27360.37
09:25:52|27360.37
09:25:53|27360.37
09:25:54|27360.37
09:25:55|27360.37
09:25:56|27360.37
09:25:57|27360.37
09:25:58|27360.37
09:25:59|27360.37
09:26:00|27360.37
09:26:01|27360.37
09:26:02|27360.36
09:26:03|27360.36
09:26:04|27360.36
09:26:05|27360.36
09:26:06|27360.36
09:26:07|27360.36
09:26:08|27360.36
09:26:09|27360.36
09:26:10|27360.36
09:26:11|27360.36
09:26:12|27360.36
09:26:12|27360.36
09:26:14|27360.36
09:26:15|27360.36
09:26:16|27360.36
09:26:17|27360.36
09:26:18|27360.36
09:26:19|27360.36
09:26:20|27360.36
09:26:21|27360.36
09:26:22|27360.36
09:26:23|27360.36
09:26:24|27360.36
09:26:24|27360.36
09:26:26|27360.36
09:26:27|27360.36
09:26:28|27360.37
09:26:29|27360.37
09:26:29|27360.37
09:26:31|27360.37
09:26:32|27360.37
09:26:32|27360.37
09:26:34|27360.37
09:26:35|27360.37
09:26:35|27360.37
09:26:37|27360.37
09:26:37|27360.37
09:26:39|27360.37
09:26:40|27360.37
09:26:41|27360.37
09:26:42|27360.37
09:26:42|27360.37
09:26:44|27360.37
09:26:44|27360.37
09:26:46|27360.37
09:26:48|27360.37
09:26:49|27360.37
09:26:49|27360.37
09:26:50|27360.37
09:26:51|27360.37
09:26:53|27360.37
09:26:54|27360.37
09:26:55|27360.37
09:26:56|27360.37
09:26:57|27360.37
09:26:58|27362.51
09:26:59|27362.51
09:27:00|27362.51
09:27:02|27362.51
09:27:03|27364.3
09:27:04|27364.3
09:27:04|27364.3
09:27:06|27364.3
09:27:06|27364.74
09:27:07|27364.74
09:27:09|27364.74
09:27:10|27365.67
09:27:10|27365.67
09:27:12|27365.67
09:27:13|27365.67
09:27:14|27365.67
09:27:15|27365.68
09:27:16|27365.68
09:27:17|27365.96
09:27:18|27365.96
09:27:18|27366.01
09:27:20|27366.01
09:27:21|27366.01
09:27:22|27366.01
09:27:23|27366.01
09:27:24|27366.01
09:27:25|27366.01
09:27:26|27366.01
09:27:27|27366.01
09:27:28|27366.01
09:27:29|27368.
09:27:30|27368.
09:27:31|27368.19
09:27:32|27368.19
09:27:33|27368.19
09:27:34|27368.19
09:27:35|27368.19
09:27:36|27368.2
09:27:37|27368.2
09:27:38|27368.2
09:27:39|27368.2
09:27:40|27368.2
09:27:41|27368.2
09:27:42|27368.19
09:27:43|27368.19
09:27:44|27368.19
09:27:45|27368.19
09:27:46|27368.19
09:27:48|27368.19
09:27:48|27368.19
09:27:50|27368.19
09:27:51|27368.19
09:27:52|27368.19
09:27:53|27368.19
09:27:54|27368.19
09:27:55|27368.19
09:27:56|27368.19
09:27:57|27368.2
09:27:58|27368.19
09:27:59|27368.19
09:28:01|27367.99
09:28:01|27367.99
09:28:02|27367.99
09:28:03|27367.99
09:28:04|27367.99
09:28:06|27367.99
09:28:07|27367.99
09:28:07|27367.99
09:28:08|27367.99
09:28:09|27367.99
09:28:11|27367.12
09:28:11|27367.12
09:28:13|27367.12
09:28:14|27367.12
09:28:15|27367.12
09:28:15|27367.12
09:28:17|27367.12
09:28:17|27367.12
09:28:19|27367.12
09:28:20|27367.12
09:28:20|27367.12
09:28:22|27367.12
09:28:23|27367.12
09:28:24|27367.12
09:28:25|27367.11
09:28:26|27367.11
09:28:27|27367.11
09:28:28|27367.11
09:28:29|27367.11
09:28:30|27367.11
09:28:31|27367.11
09:28:32|27367.11
09:28:33|27367.11
09:28:34|27367.11
09:28:35|27367.11
09:28:36|27367.11
09:28:37|27367.11
09:28:38|27367.11
09:28:39|27365.67
09:28:39|27365.67
09:28:41|27365.67
09:28:41|27365.67
09:28:43|27365.68
09:28:44|27365.68
09:28:45|27365.68
09:28:46|27365.68
09:28:46|27365.68
09:28:48|27365.68
09:28:49|27365.68
09:28:50|27365.68
09:28:51|27365.68
09:28:53|27365.68
09:28:54|27365.68
09:28:55|27365.68
09:28:56|27365.68
09:28:57|27365.68
09:28:58|27365.68
09:28:59|27365.68
09:29:00|27365.68
09:29:01|27365.68
09:29:02|27365.68
09:29:03|27365.68
09:29:04|27365.68
09:29:05|27365.68
09:29:06|27365.68
09:29:07|27365.68
09:29:08|27365.68
09:29:09|27365.68
09:29:10|27365.68
09:29:11|27365.68
09:29:12|27365.67
09:29:13|27365.67
09:29:14|27365.67
09:29:15|27365.67
09:29:16|27365.67
09:29:17|27365.67
09:29:18|27365.67
09:29:19|27365.67
09:29:20|27365.67
09:29:21|27361.11
09:29:22|27361.1
09:29:23|27361.1
09:29:24|27361.1
09:29:25|27361.1
09:29:26|27361.1
09:29:27|27361.1
09:29:28|27361.1
09:29:29|27361.1
09:29:30|27361.1
09:29:31|27361.1
09:29:32|27361.1
09:29:33|27361.1
09:29:34|27361.1
09:29:35|27361.1
09:29:36|27361.1
09:29:37|27361.1
09:29:38|27361.11
09:29:39|27361.11
09:29:40|27361.11
09:29:41|27361.11
09:29:42|27361.11
09:29:43|27361.11
09:29:44|27361.11
09:29:45|27361.11
09:29:46|27361.11
09:29:47|27361.11
09:29:48|27361.11
09:29:50|27361.11
09:29:51|27361.11
09:29:52|27361.11
09:29:54|27361.11
09:29:55|27361.11
09:29:56|27361.11
09:29:57|27361.11
09:29:58|27361.11
09:29:59|27361.11
09:30:01|27361.11
09:30:02|27361.11
09:30:03|27361.11
09:30:03|27361.11
09:30:05|27361.1
09:30:06|27361.11
09:30:07|27361.11
09:30:07|27361.11
09:30:09|27361.11
09:30:10|27361.11
09:30:11|27361.11
09:30:12|27361.11
09:30:13|27361.11
09:30:14|27361.11
09:30:15|27361.11
09:30:15|27361.11
09:30:17|27361.11
09:30:18|27361.11
09:30:18|27361.11
09:30:20|27361.11
09:30:20|27361.11
09:30:22|27361.11
09:30:22|27361.11
09:30:24|27361.11
09:30:25|27361.11
09:30:26|27361.11
09:30:27|27361.11
09:30:28|27361.11
09:30:29|27361.11
09:30:30|27361.1
09:30:31|27361.1
09:30:32|27361.11
09:30:33|27361.11
09:30:34|27361.11
09:30:35|27361.11
09:30:36|27361.11
09:30:37|27361.11
09:30:38|27361.11
09:30:39|27361.11
09:30:40|27361.1
09:30:41|27361.1
09:30:42|27361.1
09:30:43|27361.11
09:30:44|27361.11
09:30:45|27361.11
09:30:46|27361.11
09:30:47|27361.11
09:30:48|27361.11
09:30:49|27361.11
09:30:50|27361.11
09:30:51|27361.11
09:30:52|27361.11
09:30:53|27361.11
09:30:54|27361.11
09:30:55|27361.11
09:30:56|27361.11
09:30:57|27361.11
09:30:58|27361.11
09:30:59|27361.11
09:31:00|27361.11
09:31:01|27361.11
09:31:02|27361.11
09:31:04|27361.11
09:31:04|27361.11
09:31:06|27361.11
09:31:07|27361.11
09:31:07|27361.11
09:31:09|27361.11
09:31:10|27361.11
09:31:10|27361.11
09:31:11|27361.11
09:31:12|27361.11
09:31:13|27361.11
09:31:14|27361.11
09:31:16|27361.11
09:31:16|27361.11
09:31:18|27361.11
09:31:18|27361.11
09:31:20|27361.11
09:31:21|27361.11
09:31:21|27361.11
09:31:23|27361.11
09:31:23|27361.11
09:31:25|27361.11
09:31:26|27361.11
09:31:26|27361.11
09:31:27|27361.11
09:31:28|27361.11
09:31:30|27361.1
09:31:31|27361.1
09:31:31|27361.1
09:31:33|27361.1
09:31:33|27361.1
09:31:35|27361.1
09:31:35|27361.11
09:31:36|27361.11
09:31:37|27361.11
09:31:38|27361.11
09:31:39|27361.11
09:31:40|27361.11
09:31:41|27361.11
09:31:43|27361.11
09:31:43|27361.11
09:31:44|27361.11
09:31:46|27361.1
09:31:46|27361.1
09:31:47|27361.1
09:31:48|27361.1
09:31:49|27361.1
09:31:51|27361.1
09:31:53|27361.1
09:31:53|27361.1
09:31:55|27361.11
09:31:55|27361.11
09:31:57|27361.1
09:31:58|27361.1
09:31:59|27361.1
09:32:00|27361.11
09:32:01|27361.1
09:32:02|27361.1
09:32:03|27361.1
09:32:04|27361.1
09:32:05|27361.1
09:32:06|27361.1
09:32:07|27361.1
09:32:08|27361.1
09:32:09|27361.1
09:32:11|27361.11
09:32:11|27361.11
09:32:13|27361.1
09:32:13|27361.1
09:32:15|27361.1
09:32:15|27361.1
09:32:17|27361.11
09:32:18|27361.11
09:32:19|27361.11
09:32:20|27361.1
09:32:21|27361.1
09:32:22|27361.1
09:32:23|27361.1
09:32:24|27361.11
09:32:25|27361.11
09:32:26|27361.1
09:32:27|27361.1
09:32:28|27361.11
09:32:29|27361.11
09:32:30|27364.45
09:32:31|27364.45
09:32:32|27364.45
09:32:32|27366.13
09:32:33|27366.13
09:32:35|27366.13
09:32:35|27366.13
09:32:37|27366.13
09:32:38|27366.13
09:32:39|27366.14
09:32:40|27366.14
09:32:41|27366.14
09:32:41|27366.14
09:32:43|27366.14
09:32:44|27366.14
09:32:45|27366.14
09:32:46|27366.14
09:32:47|27366.14
09:32:48|27366.14
09:32:48|27366.13
09:32:50|27366.14
09:32:50|27366.13
09:32:52|27366.14
09:32:54|27366.14
09:32:55|27366.14
09:32:56|27366.14
09:32:58|27366.14
09:32:58|27366.14
09:32:59|27366.14
09:33:00|27366.14
09:33:01|27366.14
09:33:02|27366.14
09:33:03|27366.14
09:33:04|27366.14
09:33:06|27366.13
09:33:07|27366.13
09:33:08|27366.13
09:33:08|27366.13
09:33:10|27366.14
09:33:11|27366.14
09:33:12|27366.14
09:33:13|27366.14
09:33:14|27366.14
09:33:15|27366.14
09:33:16|27366.14
09:33:17|27366.14
09:33:18|27366.14
09:33:19|27366.14
09:33:20|27366.14
09:33:21|27366.14
09:33:22|27366.14
09:33:23|27366.14
09:33:24|27366.14
09:33:25|27365.91
09:33:26|27365.91
09:33:27|27365.91
09:33:28|27365.91
09:33:29|27365.91
09:33:30|27365.91
09:33:31|27365.91
09:33:32|27365.91
09:33:33|27365.91
09:33:34|27365.91
09:33:35|27364.44
09:33:36|27364.44
09:33:37|27364.44
09:33:38|27364.44
09:33:39|27364.44
09:33:40|27364.45
09:33:41|27364.45
09:33:42|27364.45
09:33:43|27364.45
09:33:44|27364.45
09:33:45|27364.45
09:33:46|27364.44
09:33:47|27364.45
09:33:48|27364.44
09:33:49|27364.44
09:33:50|27364.44
09:33:51|27364.44
09:33:52|27364.44
09:33:54|27364.44
09:33:55|27364.44
09:33:56|27364.44
09:33:57|27364.44
09:33:58|27364.44
09:33:59|27364.44
09:34:00|27364.44
09:34:00|27364.44
09:34:02|27364.44
09:34:03|27364.44
09:34:04|27364.44
09:34:04|27364.44
09:34:05|27364.44
09:34:07|27364.44
09:34:08|27364.44
09:34:09|27364.44
09:34:10|27364.45
09:34:11|27364.45
09:34:12|27364.45
09:34:13|27364.45
09:34:14|27364.45
09:34:15|27364.45
09:34:16|27364.45
09:34:17|27364.45
09:34:18|27364.44
09:34:19|27364.44
09:34:20|27364.44
09:34:21|27364.44
09:34:22|27364.44
09:34:23|27364.44
09:34:24|27364.44
09:34:25|27364.44
09:34:27|27364.44
09:34:27|27364.44
09:34:29|27364.44
09:34:30|27364.44
09:34:31|27364.44
09:34:32|27364.44
09:34:33|27364.44
09:34:33|27364.44
09:34:35|27364.44
09:34:36|27364.44
09:34:37|27364.44
09:34:38|27364.44
09:34:39|27364.44
09:34:40|27364.44
09:34:41|27364.44
09:34:42|27364.44
09:34:43|27364.44
09:34:44|27364.44
09:34:45|27364.44
09:34:46|27364.45
09:34:47|27364.45
09:34:48|27364.45
09:34:49|27364.45
09:34:50|27364.45
09:34:51|27364.45
09:34:52|27364.45
09:34:53|27364.45
09:34:55|27364.45
09:34:56|27364.45
09:34:57|27364.45
09:34:58|27364.45
09:34:59|27364.45
09:35:00|27364.45
09:35:01|27364.45
09:35:02|27364.45
09:35:03|27364.45
09:35:04|27364.45
09:35:05|27364.45
09:35:06|27364.45
09:35:07|27364.45
09:35:08|27364.45
09:35:08|27364.45
09:35:09|27364.45
09:35:11|27364.45
09:35:11|27364.45
09:35:12|27364.45
09:35:14|27364.45
09:35:14|27364.45
09:35:16|27364.45
09:35:17|27364.45
09:35:18|27364.44
09:35:19|27364.44
09:35:20|27364.44
09:35:21|27364.44
09:35:22|27364.44
09:35:23|27364.44
09:35:23|27364.44
09:35:25|27364.44
09:35:26|27364.44
09:35:27|27364.44
09:35:28|27364.44
09:35:29|27364.44
09:35:30|27364.44
09:35:31|27364.44
09:35:32|27364.44
09:35:33|27364.44
09:35:34|27364.44
09:35:34|27364.44
09:35:36|27364.44
09:35:37|27364.44
09:35:38|27364.44
09:35:39|27364.44
09:35:40|27364.44
09:35:41|27364.44
09:35:42|27364.45
09:35:43|27364.44
09:35:44|27364.44
09:35:45|27364.44
09:35:46|27364.44
09:35:47|27364.44
09:35:48|27364.45
09:35:49|27364.45
09:35:50|27364.45
09:35:51|27364.45
09:35:52|27364.45
09:35:53|27364.45
09:35:54|27364.45
09:35:56|27364.45
09:35:57|27364.45
09:35:58|27364.45
09:35:59|27364.45
09:36:00|27364.45
09:36:01|27364.45
09:36:02|27364.45
09:36:03|27364.44
09:36:04|27364.44
09:36:05|27364.44
09:36:06|27364.44
09:36:07|27364.45
09:36:08|27364.45
09:36:09|27364.45
09:36:10|27364.45
09:36:11|27364.45
09:36:12|27364.45
09:36:13|27364.45
09:36:14|27364.45
09:36:15|27364.45
09:36:16|27364.45
09:36:17|27364.45
09:36:18|27364.45
09:36:19|27364.45
09:36:20|27364.44
09:36:21|27364.45
09:36:23|27364.45
09:36:23|27364.45
09:36:24|27364.45
09:36:25|27364.45
09:36:26|27366.21
09:36:27|27366.21
09:36:28|27366.21
09:36:29|27366.4
09:36:30|27366.4
09:36:31|27366.41
09:36:32|27366.41
09:36:33|27366.41
09:36:34|27366.41
09:36:35|27366.41
09:36:36|27366.41
09:36:37|27372.12
09:36:38|27371.1
09:36:40|27371.1
09:36:41|27368.61
09:36:42|27368.62
09:36:43|27368.62
09:36:43|27368.62
09:36:44|27368.62
09:36:45|27368.62
09:36:46|27368.62
09:36:47|27368.62
09:36:48|27368.62
09:36:49|27368.62
09:36:51|27368.62
09:36:51|27368.62
09:36:53|27368.62
09:36:53|27368.62
09:36:55|27368.62
09:36:56|27368.62
09:36:57|27368.62
09:36:59|27368.61
09:36:59|27368.61
09:37:00|27368.61
09:37:02|27368.61
09:37:02|27368.61
09:37:03|27368.61
09:37:04|27368.61
09:37:05|27368.61
09:37:06|27368.61
09:37:07|27368.61
09:37:08|27368.61
09:37:09|27368.61
09:37:10|27368.61
09:37:11|27368.61
09:37:12|27368.61
09:37:13|27368.62
09:37:14|27368.62
09:37:15|27368.62
09:37:16|27368.62
09:37:18|27368.62
09:37:18|27368.62
09:37:19|27368.62
09:37:20|27368.62
09:37:21|27368.62
09:37:23|27368.62
09:37:23|27368.62
09:37:24|27368.62
09:37:25|27368.62
09:37:26|27368.61
09:37:27|27368.61
09:37:28|27368.61
09:37:30|27368.61
09:37:31|27368.61
09:37:31|27368.61
09:37:32|27368.61
09:37:34|27368.61
09:37:34|27368.61
09:37:36|27368.61
09:37:36|27368.62
09:37:38|27368.62
09:37:39|27368.62
09:37:40|27368.62
09:37:41|27368.63
09:37:41|27369.12
09:37:43|27369.11
09:37:43|27369.11
09:37:45|27369.11
09:37:46|27369.11
09:37:47|27369.11
09:37:47|27369.11
09:37:48|27369.12
09:37:50|27369.12
09:37:50|27369.12
09:37:52|27369.12
09:37:53|27369.12
09:37:53|27369.12
09:37:55|27369.12
09:37:55|27369.12
09:37:57|27369.12
09:37:59|27369.09
09:37:59|27368.61
09:38:00|27368.62
09:38:01|27368.62
09:38:02|27368.62
09:38:03|27368.62
09:38:04|27368.62
09:38:05|27368.62
09:38:06|27368.62
09:38:08|27368.36
09:38:09|27368.36
09:38:10|27368.36
09:38:10|27368.36
09:38:11|27366.87
09:38:12|27366.87
09:38:13|27364.53
09:38:14|27364.53
09:38:16|27364.53
09:38:17|27364.53
09:38:18|27364.53
09:38:18|27364.53
09:38:19|27364.53
09:38:21|27364.53
09:38:21|27364.53
09:38:22|27364.53
09:38:23|27364.53
09:38:24|27364.53
09:38:25|27364.53
09:38:27|27364.54
09:38:28|27364.54
09:38:29|27364.54
09:38:29|27364.54
09:38:31|27357.7
09:38:31|27354.78
09:38:33|27356.35
09:38:33|27356.35
09:38:34|27356.35
09:38:35|27356.35
09:38:36|27356.35
09:38:38|27356.35
09:38:39|27356.35
09:38:39|27356.35
09:38:41|27356.35
09:38:41|27356.36
09:38:43|27356.36
09:38:43|27356.36
09:38:44|27356.36
09:38:45|27356.36
09:38:47|27356.36
09:38:47|27356.35
09:38:48|27356.35
09:38:49|27356.35
09:38:50|27356.35
09:38:51|27356.35
09:38:52|27357.53
09:38:54|27361.81
09:38:55|27361.81
09:38:55|27361.81
09:38:57|27361.85
09:38:58|27364.76
09:38:59|27365.87
09:39:00|27365.87
09:39:01|27365.87
09:39:02|27365.87
09:39:04|27365.87
09:39:04|27365.87
09:39:05|27368.03
09:39:06|27368.03
09:39:07|27368.03
09:39:09|27368.03
09:39:09|27368.03
09:39:10|27368.03
09:39:11|27368.03
09:39:12|27367.53
09:39:13|27367.53
09:39:14|27365.55
09:39:15|27365.43
09:39:16|27365.43
09:39:17|27365.43
09:39:18|27365.43
09:39:20|27365.43
09:39:20|27365.43
09:39:21|27365.43
09:39:22|27365.43
09:39:23|27365.43
09:39:25|27365.43
09:39:25|27365.43
09:39:26|27363.91
09:39:27|27363.91
09:39:28|27363.91
09:39:29|27363.91
09:39:30|27363.91
09:39:31|27363.91
09:39:32|27363.91
09:39:33|27363.91
09:39:34|27363.91
09:39:35|27363.91
09:39:36|27363.91
09:39:37|27363.91
09:39:38|27363.91
09:39:39|27357.95
09:39:40|27357.95
09:39:41|27356.36
09:39:42|27356.36
09:39:43|27356.36
09:39:44|27356.35
09:39:45|27356.35
09:39:46|27356.35
09:39:47|27356.35
09:39:48|27356.35
09:39:49|27356.35
09:39:50|27356.35
09:39:51|27356.35
09:39:52|27356.35
09:39:53|27356.35
09:39:54|27356.35
09:39:55|27356.35
09:39:56|27361.43
09:39:58|27362.22
09:39:59|27372.67
09:40:00|27372.67
09:40:01|27372.67
09:40:03|27372.67
09:40:03|27370.85
09:40:04|27370.85
09:40:05|27370.85
09:40:06|27370.85
09:40:08|27366.57
09:40:08|27366.57
09:40:09|27366.57
09:40:10|27366.57
09:40:11|27366.58
09:40:13|27366.58
09:40:14|27366.58
09:40:14|27366.57
09:40:16|27366.57
09:40:16|27366.57
09:40:17|27366.57
09:40:18|27366.57
09:40:20|27366.57
09:40:20|27366.57
09:40:21|27366.85
09:40:23|27366.85
09:40:24|27366.85
09:40:25|27366.85
09:40:25|27366.85
09:40:26|27366.85
09:40:27|27366.85
09:40:28|27366.85
09:40:30|27366.85
09:40:30|27366.85
09:40:32|27369.59
09:40:32|27370.02
09:40:34|27370.02
09:40:35|27370.02
09:40:35|27370.04
09:40:37|27370.04
09:40:38|27370.04
09:40:39|27370.04
09:40:40|27370.04
09:40:41|27370.04
09:40:42|27370.28
09:40:43|27370.28
09:40:44|27370.28
09:40:45|27370.28
09:40:46|27370.28
09:40:47|27370.28
09:40:48|27370.28
09:40:49|27370.28
09:40:50|27370.28
09:40:51|27370.28
09:40:52|27370.29
09:40:53|27371.15
09:40:54|27371.15
09:40:56|27371.15
09:40:56|27390.
09:40:57|27390.3
09:40:58|27391.51
09:41:00|27392.31
09:41:01|27392.49
09:41:02|27392.86
09:41:03|27393.33
09:41:04|27393.67
09:41:05|27393.94
09:41:06|27393.94
09:41:07|27393.95
09:41:08|27393.95
09:41:09|27393.95
09:41:10|27398.38
09:41:11|27398.38
09:41:13|27398.38
09:41:13|27398.38
09:41:14|27398.38
09:41:15|27398.99
09:41:16|27398.99
09:41:17|27398.99
09:41:18|27398.99
09:41:19|27401.59
09:41:20|27404.99
09:41:22|27405.
09:41:23|27404.99
09:41:23|27404.99
09:41:25|27404.99
09:41:26|27404.99
09:41:26|27404.99
09:41:28|27404.99
09:41:29|27404.99
09:41:29|27404.99
09:41:30|27404.99
09:41:32|27404.99
09:41:32|27404.99
09:41:33|27404.99
09:41:34|27404.99
09:41:36|27404.99
09:41:36|27404.99
09:41:38|27404.99
09:41:38|27422.12
09:41:40|27410.79
09:41:41|27410.78
09:41:41|27410.
09:41:43|27410.
09:41:43|27410.01
09:41:44|27410.
09:41:46|27410.
09:41:47|27410.
09:41:48|27410.
09:41:48|27410.
09:41:50|27410.
09:41:51|27410.
09:41:52|27410.
09:41:53|27410.
09:41:54|27410.
09:41:54|27410.
09:41:56|27410.
09:41:57|27410.01
09:41:58|27410.79
09:41:59|27410.79
09:42:00|27410.79
09:42:01|27419.99
09:42:03|27419.99
09:42:03|27419.99
09:42:04|27419.99
09:42:05|27419.99
09:42:06|27419.99
09:42:08|27422.42
09:42:09|27422.42
09:42:10|27422.42
09:42:10|27422.42
09:42:11|27420.49
09:42:13|27420.48
09:42:14|27411.81
09:42:15|27410.78
09:42:16|27410.78
09:42:17|27410.78
09:42:18|27410.77
09:42:18|27406.61
09:42:20|27403.61
09:42:21|27395.39
09:42:22|27395.39
09:42:23|27395.39
09:42:24|27395.39
09:42:25|27395.12
09:42:26|27395.12
09:42:28|27395.12
09:42:29|27395.12
09:42:29|27395.12
09:42:30|27395.13
09:42:32|27395.13
09:42:32|27395.13
09:42:33|27395.13
09:42:34|27395.12
09:42:35|27395.12
09:42:37|27395.12
09:42:37|27395.
09:42:38|27391.47
09:42:39|27388.18
09:42:40|27387.51
09:42:42|27387.52
09:42:42|27387.51
09:42:43|27387.52
09:42:44|27387.52
09:42:45|27387.52
09:42:46|27387.52
09:42:47|27387.52
09:42:48|27387.52
09:42:50|27387.52
09:42:50|27387.51
09:42:51|27387.51
09:42:53|27387.51
09:42:53|27387.51
09:42:54|27387.51
09:42:55|27387.51
09:42:56|27387.51
09:42:58|27387.51
09:42:58|27387.51
09:42:59|27387.51
09:43:01|27387.51
09:43:02|27387.51
09:43:03|27387.51
09:43:04|27387.51
09:43:05|27387.51
09:43:06|27387.51
09:43:07|27387.52
09:43:08|27387.51
09:43:09|27387.51
09:43:10|27387.51
09:43:12|27387.51
09:43:12|27387.51
09:43:13|27388.68
09:43:14|27391.39
09:43:15|27391.34
09:43:17|27391.34
09:43:18|27391.34
09:43:19|27391.34
09:43:20|27391.33
09:43:20|27391.33
09:43:22|27391.33
09:43:23|27391.33
09:43:23|27391.33
09:43:25|27391.33
09:43:26|27391.33
09:43:27|27391.34
09:43:28|27391.34
09:43:28|27391.34
09:43:29|27391.34
09:43:31|27391.34
09:43:32|27391.34
09:43:32|27391.34
09:43:34|27391.34
09:43:34|27391.34
09:43:36|27391.33
09:43:37|27391.33
09:43:38|27391.33
09:43:38|27391.33
09:43:40|27391.33
09:43:40|27391.33
09:43:41|27391.33
09:43:42|27391.33
09:43:43|27391.33
09:43:44|27391.33
09:43:46|27391.23
09:43:47|27391.23
09:43:47|27391.23
09:43:48|27390.18
09:43:49|27390.18
09:43:50|27390.18
09:43:51|27390.18
09:43:52|27390.18
09:43:53|27390.18
09:43:54|27390.18
09:43:55|27390.18
09:43:56|27390.18
09:43:58|27390.18
09:43:59|27390.18
09:43:59|27390.18
09:44:00|27390.18
09:44:02|27390.18
09:44:03|27390.18
09:44:05|27390.18
09:44:05|27390.18
09:44:07|27390.18
09:44:08|27390.18
09:44:09|27390.18
09:44:10|27390.18
09:44:10|27390.18
09:44:12|27390.18
09:44:13|27390.18
09:44:13|27390.18
09:44:15|27391.34
09:44:16|27396.91
09:44:17|27396.92
09:44:18|27396.92
09:44:19|27396.92
09:44:20|27396.92
09:44:21|27396.93
09:44:21|27396.93
09:44:23|27396.93
09:44:24|27396.93
09:44:25|27396.93
09:44:26|27396.92
09:44:27|27396.92
09:44:28|27396.92
09:44:29|27396.92
09:44:30|27396.92
09:44:31|27396.92
09:44:32|27396.92
09:44:33|27396.92
09:44:34|27396.92
09:44:35|27396.92
09:44:36|27396.92
09:44:37|27396.92
09:44:38|27396.92
09:44:39|27396.92
09:44:40|27396.92
09:44:41|27396.92
09:44:42|27396.92
09:44:43|27396.92
09:44:44|27396.92
09:44:45|27396.92
09:44:46|27396.92
09:44:48|27396.92
09:44:48|27396.92
09:44:49|27396.92
09:44:51|27396.92
09:44:51|27396.92
09:44:53|27396.92
09:44:53|27396.92
09:44:55|27396.93
09:44:56|27396.93
09:44:56|27396.93
09:44:57|27396.92
09:44:59|27396.93
09:44:59|27396.92
09:45:00|27396.92
09:45:01|27396.95
09:45:02|27396.95
09:45:04|27396.95
09:45:06|27398.6
09:45:06|27398.6
09:45:07|27399.55
09:45:08|27399.96
09:45:09|27399.96
09:45:10|27399.96
09:45:11|27399.96
09:45:12|27399.96
09:45:13|27400.
09:45:14|27400.
09:45:15|27402.47
09:45:16|27402.47
09:45:17|27402.47
09:45:18|27402.47
09:45:19|27402.47
09:45:20|27402.47
09:45:21|27402.47
09:45:22|27402.47
09:45:23|27402.47
09:45:24|27403.44
09:45:25|27403.44
09:45:26|27403.95
09:45:27|27403.95
09:45:28|27403.95
09:45:29|27403.96
09:45:30|27403.96
09:45:31|27403.95
09:45:33|27403.96
09:45:33|27403.96
09:45:34|27403.96
09:45:35|27403.96
09:45:36|27403.95
09:45:37|27403.96
09:45:38|27405.
09:45:39|27405.
09:45:40|27405.
09:45:41|27405.
09:45:42|27405.
09:45:43|27405.
09:45:44|27405.
09:45:45|27405.7
09:45:46|27405.7
09:45:47|27407.29
09:45:48|27414.42
09:45:49|27414.42
09:45:50|27414.42
09:45:51|27414.42
09:45:52|27414.42
09:45:53|27414.42
09:45:55|27414.42
09:45:55|27414.63
09:45:57|27414.63
09:45:57|27414.63
09:45:58|27414.63
09:45:59|27414.63
09:46:00|27414.63
09:46:01|27414.63
09:46:02|27414.63
09:46:03|27414.63
09:46:05|27414.63
09:46:06|27414.63
09:46:07|27414.63
09:46:08|27414.63
09:46:09|27414.63
09:46:11|27414.63
09:46:11|27414.62
09:46:12|27414.42
09:46:13|27414.42
09:46:14|27414.42
09:46:16|27414.42
09:46:17|27414.42
09:46:17|27411.45
09:46:18|27411.45
09:46:20|27411.45
09:46:21|27411.46
09:46:22|27411.46
09:46:23|27411.46
09:46:24|27411.45
09:46:25|27411.45
09:46:26|27411.46
09:46:27|27411.45
09:46:28|27410.61
09:46:29|27410.61
09:46:30|27409.22
09:46:31|27409.22
09:46:32|27409.21
09:46:33|27409.21
09:46:34|27409.21
09:46:35|27409.21
09:46:36|27409.21
09:46:37|27409.21
09:46:38|27409.21
09:46:39|27409.21
09:46:40|27409.21
09:46:41|27409.21
09:46:42|27409.21
09:46:43|27409.21
09:46:44|27409.21
09:46:45|27409.21
09:46:47|27409.21
09:46:47|27409.21
09:46:48|27409.21
09:46:49|27409.21
09:46:50|27409.21
09:46:51|27409.22
09:46:52|27409.22
09:46:53|27409.22
09:46:54|27409.22
09:46:55|27409.22
09:46:56|27409.22
09:46:57|27407.84
09:46:58|27407.84
09:46:59|27407.84
09:47:00|27407.85
09:47:01|27407.85
09:47:02|27407.84
09:47:03|27407.84
09:47:04|27407.84
09:47:06|27407.84
09:47:07|27407.84
09:47:07|27407.84
09:47:09|27406.51
09:47:10|27406.51
09:47:10|27406.52
09:47:11|27406.52
09:47:13|27406.52
09:47:13|27406.52
09:47:15|27406.52
09:47:16|27406.52
09:47:17|27406.52
09:47:18|27406.52
09:47:19|27406.52
09:47:20|27406.52
09:47:21|27407.85
09:47:22|27407.85
09:47:23|27407.85
09:47:24|27407.84
09:47:25|27407.84
09:47:26|27407.84
09:47:27|27407.84
09:47:28|27407.84
09:47:29|27407.84
09:47:30|27407.84
09:47:31|27407.84
09:47:32|27407.84
09:47:33|27407.84
09:47:34|27407.84
09:47:36|27405.89
09:47:37|27403.61
09:47:37|27403.61
09:47:39|27403.61
09:47:39|27403.62
09:47:41|27403.62
09:47:42|27403.62
09:47:43|27403.62
09:47:44|27403.62
09:47:45|27403.62
09:47:46|27403.62
09:47:47|27403.62
09:47:48|27403.62
09:47:49|27403.62
09:47:49|27403.62
09:47:51|27403.62
09:47:51|27403.62
09:47:52|27403.62
09:47:54|27403.62
09:47:55|27403.62
09:47:56|27403.62
09:47:56|27403.62
09:47:58|27403.62
09:47:59|27403.62
09:48:00|27403.62
09:48:00|27403.62
09:48:02|27403.62
09:48:03|27403.62
09:48:03|27403.62
09:48:05|27403.62
09:48:06|27403.62
09:48:07|27403.62
09:48:09|27403.62
09:48:09|27403.62
09:48:10|27403.62
09:48:11|27403.61
09:48:12|27403.61
09:48:14|27403.61
09:48:14|27403.61
09:48:15|27403.61
09:48:16|27403.61
09:48:17|27403.61
09:48:18|27403.61
09:48:19|27403.61
09:48:20|27401.54
09:48:21|27401.55
09:48:22|27401.55
09:48:23|27398.29
09:48:24|27396.75
09:48:25|27396.75
09:48:26|27396.75
09:48:28|27396.75
09:48:29|27396.75
09:48:29|27396.75
09:48:30|27396.75
09:48:32|27396.75
09:48:32|27396.75
09:48:34|27396.75
09:48:34|27396.75
09:48:36|27396.75
09:48:36|27396.75
09:48:37|27396.75
09:48:39|27396.75
09:48:40|27396.75
09:48:40|27396.75
09:48:42|27396.75
09:48:43|27396.76
09:48:43|27396.76
09:48:44|27396.76
09:48:46|27396.76
09:48:47|27396.76
09:48:47|27396.76
09:48:48|27396.76
09:48:50|27396.76
09:48:51|27396.76
09:48:52|27396.76
09:48:53|27396.76
09:48:54|27396.76
09:48:54|27396.76
09:48:55|27396.76
09:48:57|27396.76
09:48:57|27396.76
09:48:58|27396.76
09:48:59|27396.76
09:49:01|27397.11
09:49:01|27397.11
09:49:03|27397.11
09:49:04|27397.11
09:49:05|27397.11
09:49:06|27397.11
09:49:07|27397.11
09:49:08|27397.11
09:49:09|27397.11
09:49:10|27397.11
09:49:11|27397.11
09:49:13|27397.11
09:49:13|27397.11
09:49:14|27397.11
09:49:15|27397.11
09:49:16|27397.11
09:49:17|27397.11
09:49:18|27397.11
09:49:19|27397.11
09:49:20|27397.11
09:49:21|27397.11
09:49:23|27397.11
09:49:23|27397.11
09:49:24|27397.11
09:49:25|27397.11
09:49:26|27397.11
09:49:28|27397.11
09:49:28|27397.11
09:49:29|27397.11
09:49:30|27397.11
09:49:31|27396.75
09:49:33|27396.75
09:49:33|27396.75
09:49:35|27396.75
09:49:36|27396.75
09:49:36|27396.75
09:49:38|27395.75
09:49:39|27395.75
09:49:40|27395.74
09:49:40|27395.74
09:49:42|27395.74
09:49:43|27395.74
09:49:44|27395.74
09:49:45|27395.74
09:49:46|27395.75
09:49:47|27395.75
09:49:48|27395.74
09:49:49|27395.74
09:49:50|27395.74
09:49:51|27395.74
09:49:52|27395.74
09:49:53|27395.74
09:49:54|27395.74
09:49:55|27395.74
09:49:56|27395.74
09:49:57|27395.74
09:49:58|27395.75
09:49:59|27395.75
09:50:00|27395.75
09:50:01|27395.75
09:50:02|27395.75
09:50:03|27395.75
09:50:04|27395.75
09:50:05|27397.64
09:50:06|27400.04
09:50:07|27400.04
09:50:09|27400.03
09:50:10|27400.03
09:50:11|27400.04
09:50:12|27400.04
09:50:13|27400.04
09:50:14|27400.04
09:50:15|27400.04
09:50:16|27400.04
09:50:17|27400.04
09:50:17|27400.04
09:50:19|27400.04
09:50:20|27403.45
09:50:21|27403.45
09:50:22|27403.45
09:50:23|27403.45
09:50:24|27403.45
09:50:25|27403.45
09:50:27|27408.86
09:50:27|27409.99
09:50:28|27409.99
09:50:29|27409.99
09:50:30|27410.
09:50:32|27410.
09:50:32|27410.
09:50:33|27410.
09:50:34|27409.99
09:50:35|27410.
09:50:36|27410.
09:50:37|27410.
09:50:38|27410.
09:50:39|27410.
09:50:40|27410.
09:50:42|27410.
09:50:42|27410.
09:50:43|27410.
09:50:45|27410.
09:50:45|27410.
09:50:47|27412.52
09:50:48|27412.52
09:50:49|27412.52
09:50:50|27412.52
09:50:51|27412.52
09:50:52|27413.72
09:50:53|27413.72
09:50:53|27413.72
09:50:54|27413.72
09:50:56|27413.72
09:50:57|27413.72
09:50:58|27413.72
09:50:59|27413.72
09:51:00|27413.72
09:51:01|27413.72
09:51:02|27413.72
09:51:03|27413.72
09:51:04|27413.97
09:51:05|27414.4
09:51:06|27414.4
09:51:07|27414.4
09:51:08|27414.4
09:51:09|27414.4
09:51:11|27414.39
09:51:11|27414.39
09:51:12|27414.39
09:51:13|27414.39
09:51:15|27414.39
09:51:16|27413.72
09:51:17|27413.
09:51:18|27413.
09:51:19|27413.
09:51:20|27413.
09:51:21|27413.
09:51:22|27413.
09:51:23|27413.
09:51:24|27413.
09:51:25|27413.
09:51:26|27413.
09:51:27|27413.
09:51:28|27413.
09:51:29|27413.
09:51:30|27413.01
09:51:31|27413.
09:51:32|27413.
09:51:33|27413.
09:51:34|27413.
09:51:35|27413.
09:51:36|27413.01
09:51:37|27413.01
09:51:38|27413.
09:51:39|27414.38
09:51:40|27414.39
09:51:41|27414.38
09:51:42|27414.38
09:51:43|27414.39
09:51:44|27414.39
09:51:45|27414.39
09:51:47|27414.39
09:51:47|27414.38
09:51:48|27414.38
09:51:49|27414.39
09:51:50|27414.39
09:51:51|27414.38
09:51:52|27414.38
09:51:53|27414.38
09:51:54|27414.38
09:51:55|27414.38
09:51:56|27414.38
09:51:57|27414.39
09:51:58|27414.39
09:52:00|27414.39
09:52:01|27414.39
09:52:01|27414.39
09:52:03|27414.39
09:52:03|27414.39
09:52:05|27414.39
09:52:05|27414.39
09:52:06|27414.39
09:52:07|27414.42
09:52:08|27414.42
09:52:09|27414.42
09:52:11|27414.41
09:52:12|27414.41
09:52:13|27414.42
09:52:14|27415.15
09:52:15|27418.05
09:52:16|27418.13
09:52:17|27418.13
09:52:19|27418.13
09:52:19|27418.13
09:52:20|27418.13
09:52:21|27418.14
09:52:23|27418.14
09:52:24|27418.14
09:52:25|27418.14
09:52:25|27418.14
09:52:26|27418.14
09:52:28|27418.14
09:52:28|27418.14
09:52:30|27418.14
09:52:31|27418.05
09:52:31|27418.05
09:52:33|27418.05
09:52:34|27418.05
09:52:34|27418.05
09:52:36|27418.05
09:52:36|27414.88
09:52:37|27414.89
09:52:39|27414.89
09:52:40|27414.88
09:52:40|27414.88
09:52:42|27414.88
09:52:42|27414.88
09:52:43|27414.88
09:52:45|27414.88
09:52:46|27414.88
09:52:47|27414.88
09:52:47|27414.88
09:52:49|27414.88
09:52:49|27414.88
09:52:51|27414.88
09:52:52|27414.89
09:52:53|27420.14
09:52:54|27420.14
09:52:55|27420.14
09:52:56|27420.14
09:52:57|27420.14
09:52:58|27420.14
09:52:59|27420.14
09:53:00|27422.42
09:53:01|27422.42
09:53:02|27423.82
09:53:03|27423.82
09:53:04|27424.53
09:53:05|27424.53
09:53:06|27424.53
09:53:07|27424.53
09:53:08|27424.54
09:53:09|27424.54
09:53:10|27424.54
09:53:11|27424.54
09:53:13|27424.54
09:53:14|27424.54
09:53:14|27424.53
09:53:16|27424.53
09:53:17|27424.54
09:53:18|27424.54
09:53:18|27424.54
09:53:20|27424.54
09:53:21|27424.54
09:53:22|27428.05
09:53:23|27428.04
09:53:24|27428.04
09:53:25|27428.04
09:53:26|27428.04
09:53:27|27428.04
09:53:28|27428.04
09:53:29|27428.04
09:53:30|27429.02
09:53:31|27429.03
09:53:31|27429.03
09:53:33|27429.03
09:53:34|27429.03
09:53:35|27429.03
09:53:36|27429.61
09:53:37|27429.61
09:53:38|27429.61
09:53:39|27429.6
09:53:40|27429.6
09:53:41|27429.6
09:53:42|27429.6
09:53:43|27429.6
09:53:44|27429.6
09:53:45|27429.6
09:53:46|27429.6
09:53:47|27429.6
09:53:48|27429.6
09:53:48|27429.6
09:53:50|27429.6
09:53:51|27429.6
09:53:52|27429.6
09:53:53|27429.6
09:53:53|27429.6
09:53:54|27429.6
09:53:56|27429.6
09:53:57|27429.6
09:53:58|27429.6
09:53:59|27429.6
09:54:00|27429.61
09:54:01|27429.61
09:54:02|27429.61
09:54:03|27429.61
09:54:04|27429.46
09:54:05|27429.46
09:54:06|27429.46
09:54:07|27429.46
09:54:08|27428.72
09:54:09|27428.72
09:54:10|27428.72
09:54:11|27428.72
09:54:12|27428.72
09:54:13|27428.72
09:54:14|27428.72
09:54:15|27428.71
09:54:17|27428.72
09:54:17|27428.72
09:54:18|27428.71
09:54:19|27428.71
09:54:20|27428.71
09:54:21|27428.72
09:54:22|27428.72
09:54:23|27428.72
09:54:24|27428.72
09:54:25|27428.72
09:54:26|27428.71
09:54:27|27428.71
09:54:29|27428.71
09:54:29|27428.71
09:54:31|27428.71
09:54:31|27428.71
09:54:32|27428.71
09:54:33|27428.71
09:54:34|27428.72
09:54:35|27428.71
09:54:37|27428.71
09:54:37|27428.71
09:54:39|27428.72
09:54:39|27428.72
09:54:40|27428.72
09:54:42|27428.72
09:54:43|27415.7
09:54:43|27415.7
09:54:44|27415.7
09:54:45|27415.7
09:54:47|27415.52
09:54:47|27415.51
09:54:49|27415.51
09:54:50|27415.51
09:54:51|27415.52
09:54:52|27415.5
09:54:52|27415.5
09:54:54|27412.84
09:54:55|27412.85
09:54:56|27410.
09:54:56|27410.01
09:54:58|27410.01
09:54:59|27410.01
09:55:00|27410.01
09:55:00|27410.01
09:55:02|27410.01
09:55:03|27410.01
09:55:04|27410.01
09:55:05|27410.01
09:55:06|27410.01
09:55:07|27412.3
09:55:08|27412.3
09:55:09|27412.3
09:55:10|27412.3
09:55:10|27412.3
09:55:11|27412.3
09:55:12|27412.3
09:55:14|27412.3
09:55:16|27412.3
09:55:17|27412.3
09:55:18|27412.3
09:55:19|27412.3
09:55:20|27412.3
09:55:21|27412.3
09:55:22|27412.66
09:55:23|27412.66
09:55:24|27412.66
09:55:25|27412.66
09:55:26|27412.66
09:55:27|27412.66
09:55:28|27412.66
09:55:29|27412.66
09:55:31|27413.19
09:55:32|27413.19
09:55:33|27413.19
09:55:34|27413.19
09:55:35|27413.19
09:55:36|27413.19
09:55:37|27413.28
09:55:38|27413.28
09:55:39|27413.28
09:55:40|27413.28
09:55:41|27413.28
09:55:42|27413.28
09:55:43|27413.28
09:55:44|27413.28
09:55:45|27413.28
09:55:46|27413.28
09:55:47|27413.28
09:55:48|27413.28
09:55:49|27413.28
09:55:50|27413.28
09:55:51|27413.28
09:55:52|27413.29
09:55:53|27413.29
09:55:54|27413.29
09:55:55|27413.29
09:55:56|27413.29
09:55:57|27413.28
09:55:58|27413.28
09:55:59|27413.28
09:56:00|27413.28
09:56:01|27413.28
09:56:02|27413.28
09:56:03|27413.29
09:56:04|27413.29
09:56:06|27413.29
09:56:06|27413.29
09:56:07|27413.28
09:56:08|27413.28
09:56:09|27413.28
09:56:10|27413.28
09:56:11|27413.28
09:56:12|27413.28
09:56:13|27413.28
09:56:15|27413.28
09:56:16|27413.28
09:56:17|27413.28
09:56:18|27413.28
09:56:20|27410.63
09:56:20|27410.63
09:56:21|27410.64
09:56:22|27410.64
09:56:23|27410.64
09:56:25|27410.64
09:56:26|27405.68
09:56:27|27405.68
09:56:28|27413.27
09:56:29|27413.26
09:56:30|27413.26
09:56:31|27413.26
09:56:31|27413.26
09:56:33|27413.27
09:56:33|27413.27
09:56:34|27413.26
09:56:35|27413.26
09:56:37|27413.26
09:56:37|27413.27
09:56:38|27411.48
09:56:40|27411.48
09:56:40|27411.48
09:56:42|27411.48
09:56:43|27411.48
09:56:43|27411.47
09:56:44|27411.47
09:56:45|27411.47
09:56:47|27411.47
09:56:48|27411.47
09:56:49|27411.47
09:56:50|27411.47
09:56:51|27411.47
09:56:52|27411.46
09:56:53|27411.46
09:56:54|27411.46
09:56:55|27411.47
09:56:56|27411.47
09:56:57|27411.47
09:56:58|27411.47
09:56:59|27411.47
09:57:00|27411.21
09:57:01|27411.21
09:57:02|27411.21
09:57:03|27411.21
09:57:04|27406.89
09:57:05|27406.89
09:57:06|27406.88
09:57:07|27406.88
09:57:08|27406.88
09:57:09|27406.88
09:57:10|27406.89
09:57:11|27406.89
09:57:12|27406.89
09:57:13|27406.89
09:57:14|27405.8
09:57:15|27405.8
09:57:16|27405.8
09:57:17|27405.51
09:57:19|27405.51
09:57:20|27404.46
09:57:20|27404.46
09:57:22|27404.46
09:57:23|27404.46
09:57:24|27404.46
09:57:25|27404.46
09:57:26|27402.84
09:57:27|27400.07
09:57:28|27400.07
09:57:29|27400.07
09:57:30|27400.07
09:57:31|27400.
09:57:32|27399.41
09:57:33|27399.19
09:57:34|27399.2
09:57:35|27399.2
09:57:36|27399.2
09:57:37|27399.2
09:57:38|27398.98
09:57:39|27396.74
09:57:40|27396.74
09:57:41|27396.74
09:57:42|27396.74
09:57:43|27396.74
09:57:44|27396.74
09:57:45|27396.74
09:57:46|27396.74
09:57:47|27396.74
09:57:48|27396.74
09:57:49|27396.74
09:57:50|27396.74
09:57:51|27396.74
09:57:52|27396.74
09:57:53|27396.74
09:57:54|27396.74
09:57:55|27396.74
09:57:56|27396.74
09:57:57|27396.74
09:57:58|27396.74
09:57:59|27396.74
09:58:00|27397.47
09:58:01|27397.47
09:58:02|27397.47
09:58:03|27397.46
09:58:04|27397.46
09:58:05|27397.47
09:58:06|27397.47
09:58:07|27397.47
09:58:08|27397.47
09:58:09|27397.47
09:58:10|27397.47
09:58:11|27397.47
09:58:12|27397.47
09:58:13|27398.69
09:58:14|27398.69
09:58:15|27398.69
09:58:16|27398.69
09:58:18|27398.69
09:58:19|27398.69
09:58:20|27398.69
09:58:21|27398.76
09:58:22|27398.76
09:58:23|27402.54
09:58:24|27402.53
09:58:25|27402.53
09:58:26|27402.53
09:58:27|27402.53
09:58:28|27402.53
09:58:29|27402.53
09:58:30|27402.53
09:58:31|27402.53
09:58:32|27402.53
09:58:32|27402.53
09:58:34|27402.53
09:58:35|27402.53
09:58:36|27402.53
09:58:37|27402.53
09:58:38|27402.53
09:58:39|27402.53
09:58:40|27402.53
09:58:41|27402.53
09:58:42|27402.53
09:58:43|27402.53
09:58:44|27402.53
09:58:45|27402.53
09:58:46|27402.53
09:58:47|27402.53
09:58:48|27402.53
09:58:49|27402.53
09:58:50|27402.53
09:58:51|27402.53
09:58:52|27402.53
09:58:53|27402.54
09:58:54|27402.54
09:58:55|27402.54
09:58:57|27402.54
09:58:57|27402.54
09:58:58|27402.54
09:58:59|27402.54
09:59:00|27404.89
09:59:01|27404.89
09:59:02|27404.89
09:59:03|27404.89
09:59:04|27404.89
09:59:05|27404.89
09:59:06|27404.89
09:59:07|27404.89
09:59:08|27404.89
09:59:09|27404.89
09:59:10|27404.89
09:59:11|27404.89
09:59:12|27404.89
09:59:13|27404.89
09:59:14|27406.05
09:59:15|27406.05
09:59:16|27406.04
09:59:18|27406.04
09:59:19|27406.04
09:59:20|27406.04
09:59:21|27406.04
09:59:22|27406.04
09:59:23|27406.04
09:59:24|27406.05
09:59:25|27406.05
09:59:26|27406.05
09:59:27|27406.05
09:59:28|27406.05
09:59:29|27406.04
09:59:30|27406.04
09:59:31|27406.05
09:59:32|27406.05
09:59:33|27406.05
09:59:34|27406.05
09:59:35|27406.05
09:59:36|27406.05
09:59:37|27406.05
09:59:38|27406.05
09:59:39|27406.05
09:59:40|27406.04
09:59:42|27406.04
09:59:42|27406.04
09:59:43|27406.04
09:59:44|27406.04
09:59:45|27406.04
09:59:46|27406.04
09:59:47|27406.04
09:59:48|27406.04
09:59:49|27406.04
09:59:50|27406.04
09:59:51|27406.04
09:59:53|27406.05
09:59:53|27406.04
09:59:54|27406.04
09:59:55|27406.04
09:59:56|27406.04
09:59:57|27406.04
09:59:58|27406.04
09:59:59|27406.04
10:00:00|27406.04
10:00:01|27406.04
10:00:02|27406.04
10:00:03|27406.05
10:00:04|27406.05
10:00:05|27406.04
10:00:06|27406.04
10:00:07|27406.04
10:00:08|27406.05
10:00:09|27406.05
10:00:10|27406.05
10:00:11|27406.04
10:00:12|27406.05
10:00:14|27406.04
10:00:14|27406.04
10:00:15|27406.04
10:00:16|27406.04
10:00:17|27406.04
10:00:18|27406.04
10:00:19|27406.04
10:00:21|27406.04
10:00:22|27406.04
10:00:23|27406.04
10:00:24|27406.04
10:00:25|27406.04
10:00:26|27406.04
10:00:27|27406.04
10:00:29|27406.04
10:00:29|27406.04
10:00:31|27406.04
10:00:31|27406.04
10:00:32|27406.04
10:00:33|27406.04
10:00:34|27406.04
10:00:35|27406.04
10:00:37|27406.04
10:00:38|27406.04
10:00:38|27406.04
10:00:40|27407.6
10:00:40|27407.6
10:00:42|27407.6
10:00:42|27407.6
10:00:44|27407.61
10:00:44|27407.61
10:00:45|27407.61
10:00:47|27407.61
10:00:47|27407.61
10:00:48|27407.61
10:00:50|27407.61
10:00:50|27407.62
10:00:51|27407.62
10:00:52|27407.62
10:00:53|27407.61
10:00:55|27407.61
10:00:55|27407.61
10:00:56|27407.61
10:00:58|27407.62
10:00:59|27407.62
10:01:00|27407.62
10:01:00|27407.62
10:01:02|27407.62
10:01:02|27407.62
10:01:04|27407.62
10:01:05|27407.62
10:01:06|27407.62
10:01:07|27407.62
10:01:07|27407.62
10:01:08|27407.62
10:01:09|27407.62
10:01:11|27407.62
10:01:12|27407.62
10:01:12|27407.62
10:01:14|27407.61
10:01:15|27407.61
10:01:16|27407.61
10:01:17|27407.61
10:01:18|27407.61
10:01:19|27407.62
10:01:20|27407.62
10:01:21|27407.62
10:01:23|27407.62
10:01:23|27407.62
10:01:24|27407.62
10:01:25|27407.61
10:01:26|27407.61
10:01:28|27407.61
10:01:29|27407.61
10:01:30|27407.61
10:01:31|27408.69
10:01:32|27408.69
10:01:33|27408.69
10:01:33|27408.69
10:01:35|27406.29
10:01:35|27400.62
10:01:37|27400.62
10:01:37|27401.2
10:01:38|27401.2
10:01:39|27401.2
10:01:41|27403.24
10:01:41|27403.24
10:01:43|27403.24
10:01:43|27403.24
10:01:44|27403.24
10:01:46|27403.24
10:01:46|27403.24
10:01:47|27403.25
10:01:49|27403.25
10:01:49|27403.24
10:01:50|27403.25
10:01:51|27403.25
10:01:53|27403.25
10:01:53|27403.25
10:01:54|27403.25
10:01:55|27403.24
10:01:57|27403.24
10:01:58|27403.25
10:01:59|27403.25
10:02:00|27403.25
10:02:00|27403.25
10:02:01|27403.25
10:02:02|27403.24
10:02:03|27403.24
10:02:05|27403.24
10:02:05|27403.24
10:02:06|27403.24
10:02:08|27403.24
10:02:08|27403.24
10:02:09|27403.24
10:02:10|27403.24
10:02:11|27403.24
10:02:13|27404.13
10:02:13|27404.13
10:02:14|27404.13
10:02:15|27404.13
10:02:17|27404.13
10:02:17|27404.13
10:02:19|27406.74
10:02:19|27406.74
10:02:21|27406.73
10:02:22|27408.58
10:02:24|27408.58
10:02:24|27408.58
10:02:26|27408.58
10:02:27|27408.58
10:02:28|27408.58
10:02:29|27408.58
10:02:30|27408.58
10:02:31|27408.58
10:02:32|27409.07
10:02:33|27409.07
10:02:34|27409.07
10:02:35|27409.07
10:02:36|27409.07
10:02:37|27409.07
10:02:38|27409.07
10:02:39|27409.07
10:02:40|27409.07
10:02:41|27409.07
10:02:42|27409.07
10:02:43|27409.07
10:02:44|27409.07
10:02:45|27409.07
10:02:46|27409.07
10:02:47|27409.06
10:02:48|27409.06
10:02:49|27409.06
10:02:50|27409.06
10:02:51|27409.06
10:02:52|27409.07
10:02:53|27409.07
10:02:54|27409.07
10:02:55|27409.07
10:02:56|27410.
10:02:57|27410.
10:02:58|27410.
10:02:59|27410.
10:03:00|27410.
10:03:01|27410.
10:03:02|27409.99
10:03:03|27409.99
10:03:04|27410.
10:03:05|27410.
10:03:06|27410.
10:03:07|27410.
10:03:08|27410.
10:03:09|27410.
10:03:11|27409.99
10:03:11|27409.99
10:03:12|27409.99
10:03:13|27409.99
10:03:14|27409.99
10:03:15|27409.99
10:03:16|27409.99
10:03:17|27409.99
10:03:18|27409.99
10:03:19|27409.99
10:03:20|27409.99
10:03:22|27409.99
10:03:23|27410.
10:03:24|27410.
10:03:25|27410.
10:03:27|27410.
10:03:27|27410.
10:03:28|27410.
10:03:29|27410.
10:03:30|27410.
10:03:31|27410.
10:03:33|27410.
10:03:34|27410.
10:03:34|27410.
10:03:35|27410.
10:03:36|27410.
10:03:37|27410.
10:03:39|27410.
10:03:39|27410.
10:03:41|27410.
10:03:42|27410.
10:03:43|27412.6
10:03:44|27412.6
10:03:45|27412.6
10:03:46|27412.6
10:03:47|27414.07
10:03:48|27414.07
10:03:49|27414.99
10:03:50|27414.99
10:03:50|27414.99
10:03:52|27414.99
10:03:53|27415.
10:03:54|27415.
10:03:54|27415.
10:03:56|27415.
10:03:57|27415.
10:03:58|27415.
10:03:59|27415.
10:04:00|27414.99
10:04:01|27414.99
10:04:02|27414.99
10:04:02|27415.
10:04:04|27415.
10:04:05|27415.
10:04:06|27415.
10:04:07|27415.
10:04:08|27415.
10:04:09|27415.
10:04:10|27414.99
10:04:11|27414.99
10:04:12|27414.99
10:04:13|27414.99
10:04:15|27415.
10:04:15|27415.
10:04:16|27415.
10:04:17|27415.
10:04:18|27415.
10:04:19|27415.
10:04:20|27415.
10:04:21|27415.
10:04:23|27415.
10:04:23|27415.
10:04:25|27414.99
10:04:26|27414.99
10:04:27|27414.99
10:04:28|27414.99
10:04:29|27414.99
10:04:30|27414.99
10:04:31|27415.
10:04:32|27415.
10:04:33|27415.52
10:04:34|27415.52
10:04:35|27415.52
10:04:36|27415.52
10:04:37|27415.52
10:04:38|27415.52
10:04:39|27415.52
10:04:40|27415.52
10:04:41|27415.52
10:04:42|27415.52
10:04:43|27415.52
10:04:44|27416.37
10:04:45|27416.37
10:04:46|27416.37
10:04:47|27416.37
10:04:48|27416.37
10:04:49|27416.37
10:04:50|27416.36
10:04:51|27416.37
10:04:52|27416.37
10:04:53|27416.37
10:04:54|27416.37
10:04:55|27416.37
10:04:56|27416.37
10:04:57|27416.37
10:04:59|27416.37
10:04:59|27416.37
10:05:00|27416.37
10:05:01|27416.37
10:05:02|27416.37
10:05:04|27416.37
10:05:04|27416.37
10:05:05|27416.37
10:05:06|27416.37
10:05:07|27416.37
10:05:09|27416.37
10:05:09|27416.37
10:05:10|27416.37
10:05:11|27416.37
10:05:12|27416.37
10:05:13|27416.37
10:05:14|27416.36
10:05:15|27416.36
10:05:16|27416.36
10:05:17|27416.36
10:05:18|27416.37
10:05:19|27416.37
10:05:20|27416.37
10:05:21|27416.37
10:05:22|27416.36
10:05:24|27416.36
10:05:26|27416.37
10:05:26|27416.37
10:05:27|27416.37
10:05:28|27416.37
10:05:29|27416.37
10:05:31|27416.37
10:05:31|27416.37
10:05:32|27416.37
10:05:33|27416.37
10:05:34|27416.37
10:05:35|27416.37
10:05:36|27416.36
10:05:37|27416.36
10:05:38|27416.36
10:05:39|27416.37
10:05:40|27416.37
10:05:41|27416.37
10:05:42|27416.37
10:05:43|27416.37
10:05:44|27416.37
10:05:45|27416.37
10:05:46|27416.37
10:05:47|27416.37
10:05:48|27416.37
10:05:49|27416.37
10:05:50|27416.36
10:05:51|27416.36
10:05:52|27416.36
10:05:53|27416.36
10:05:54|27416.36
10:05:55|27416.36
10:05:56|27416.36
10:05:57|27416.36
10:05:58|27416.36
10:05:59|27416.36
10:06:00|27416.36
10:06:01|27416.36
10:06:02|27416.36
10:06:03|27416.36
10:06:04|27416.36
10:06:05|27416.36
10:06:06|27416.36
10:06:07|27416.36
10:06:08|27416.36
10:06:09|27416.36
10:06:10|27416.37
10:06:11|27416.37
10:06:13|27416.37
10:06:13|27416.36
10:06:14|27416.36
10:06:15|27416.36
10:06:16|27416.36
10:06:17|27416.36
10:06:18|27414.98
10:06:19|27412.65
10:06:20|27412.65
10:06:21|27412.65
10:06:22|27412.65
10:06:23|27412.65
10:06:25|27412.65
10:06:26|27412.64
10:06:27|27412.64
10:06:28|27412.64
10:06:29|27412.65
10:06:30|27412.65
10:06:31|27412.65
10:06:32|27412.65
10:06:33|27412.65
10:06:34|27412.65
10:06:35|27412.65
10:06:36|27412.65
10:06:37|27412.64
10:06:38|27412.64
10:06:39|27412.65
10:06:40|27412.64
10:06:41|27412.64
10:06:42|27412.64
10:06:43|27412.64
10:06:44|27412.64
10:06:45|27412.65
10:06:46|27412.65
10:06:47|27412.65
10:06:48|27412.65
10:06:49|27412.65
10:06:50|27412.64
10:06:51|27412.64
10:06:52|27412.64
10:06:53|27406.99
10:06:54|27406.99
10:06:55|27407.
10:06:56|27407.
10:06:57|27407.
10:06:58|27407.
10:06:59|27407.
10:07:00|27407.
10:07:01|27407.
10:07:02|27407.
10:07:04|27406.99
10:07:04|27406.99
10:07:05|27406.99
10:07:06|27406.99
10:07:07|27406.99
10:07:08|27407.
10:07:09|27407.
10:07:10|27407.
10:07:11|27406.99
10:07:13|27406.99
10:07:13|27406.99
10:07:14|27407.
10:07:15|27407.
10:07:16|27406.99
10:07:18|27406.99
10:07:18|27406.99
10:07:19|27406.99
10:07:21|27406.99
10:07:21|27406.97
10:07:22|27406.97
10:07:23|27406.97
10:07:24|27406.97
10:07:26|27406.97
10:07:27|27406.98
10:07:28|27406.97
10:07:29|27406.98
10:07:31|27406.98
10:07:32|27406.98
10:07:33|27406.98
10:07:33|27404.89
10:07:35|27404.89
10:07:36|27404.89
10:07:37|27404.89
10:07:38|27404.89
10:07:39|27404.89
10:07:40|27404.89
10:07:40|27404.89
10:07:42|27403.62
10:07:43|27403.61
10:07:43|27403.61
10:07:45|27403.61
10:07:45|27403.62
10:07:46|27403.62
10:07:47|27403.62
10:07:48|27403.61
10:07:50|27403.61
10:07:50|27403.61
10:07:52|27403.61
10:07:52|27403.61
10:07:53|27403.61
10:07:54|27403.61
10:07:55|27403.61
10:07:56|27403.61
10:07:58|27403.61
10:07:59|27403.61
10:08:00|27403.62
10:08:01|27403.62
10:08:02|27403.62
10:08:02|27403.62
10:08:03|27403.62
10:08:05|27403.62
10:08:05|27403.62
10:08:07|27403.62
10:08:07|27403.62
10:08:08|27403.62
10:08:10|27403.61
10:08:10|27403.61
10:08:12|27403.61
10:08:12|27403.61
10:08:13|27403.61
10:08:14|27409.67
10:08:15|27409.67
10:08:17|27409.67
10:08:18|27409.67
10:08:18|27409.67
10:08:19|27409.67
10:08:20|27409.79
10:08:21|27409.79
10:08:22|27409.8
10:08:23|27409.84
10:08:24|27409.84
10:08:25|27409.84
10:08:27|27409.84
10:08:29|27409.84
10:08:29|27409.86
10:08:30|27409.86
10:08:31|27409.86
10:08:33|27410.82
10:08:34|27410.82
10:08:35|27410.82
10:08:36|27410.82
10:08:37|27414.99
10:08:38|27414.99
10:08:39|27414.99
10:08:40|27414.99
10:08:41|27414.99
10:08:42|27414.99
10:08:43|27414.99
10:08:44|27414.99
10:08:45|27414.99
10:08:46|27415.
10:08:47|27414.99
10:08:48|27414.99
10:08:49|27415.
10:08:50|27415.22
10:08:51|27415.99
10:08:52|27415.99
10:08:53|27415.99
10:08:54|27415.99
10:08:55|27415.99
10:08:56|27415.99
10:08:57|27415.99
10:08:58|27415.99
10:08:59|27415.99
10:09:00|27413.68
10:09:01|27413.68
10:09:03|27413.67
10:09:03|27413.68
10:09:05|27413.68
10:09:05|27413.67
10:09:06|27413.68
10:09:07|27413.67
10:09:09|27413.68
10:09:09|27413.68
10:09:11|27413.68
10:09:11|27413.68
10:09:13|27413.68
10:09:13|27413.68
10:09:15|27413.68
10:09:15|27413.68
10:09:16|27413.68
10:09:17|27413.68
10:09:18|27413.68
10:09:19|27413.68
10:09:20|27413.68
10:09:21|27413.68
10:09:22|27413.68
10:09:24|27413.68
10:09:25|27413.68
10:09:26|27413.68
10:09:26|27413.68
10:09:28|27413.67
10:09:28|27413.67
10:09:30|27413.67
10:09:31|27413.67
10:09:32|27413.67
10:09:33|27413.67
10:09:34|27413.67
10:09:35|27413.67
10:09:36|27413.67
10:09:37|27413.68
10:09:38|27413.67
10:09:39|27413.67
10:09:40|27415.64
10:09:41|27415.64
10:09:42|27415.64
10:09:43|27415.64
10:09:44|27415.64
10:09:45|27415.64
10:09:46|27416.77
10:09:47|27416.77
10:09:48|27416.76
10:09:49|27416.77
10:09:50|27418.13
10:09:51|27418.56
10:09:53|27418.56
10:09:53|27418.57
10:09:54|27418.57
10:09:55|27418.57
10:09:56|27418.57
10:09:58|27418.56
10:09:58|27418.56
10:09:59|27418.56
10:10:00|27418.56
10:10:01|27418.57
10:10:02|27418.57
10:10:03|27418.57
10:10:04|27418.57
10:10:05|27418.57
10:10:06|27418.57
10:10:07|27418.57
10:10:09|27418.57
10:10:10|27418.57
10:10:10|27418.56
10:10:11|27418.57
10:10:13|27418.56
10:10:14|27418.57
10:10:14|27418.57
10:10:15|27418.57
10:10:17|27418.57
10:10:18|27418.57
10:10:18|27418.57
10:10:19|27418.57
10:10:21|27418.56
10:10:21|27418.56
10:10:22|27418.56
10:10:23|27418.57
10:10:25|27418.57
10:10:26|27418.56
10:10:27|27418.56
10:10:27|27418.56
10:10:29|27418.56
10:10:30|27418.56
10:10:31|27418.56
10:10:32|27418.56
10:10:33|27418.56
10:10:35|27418.57
10:10:36|27418.57
10:10:36|27418.57
10:10:38|27418.57
10:10:39|27418.57
10:10:40|27418.57
10:10:41|27418.57
10:10:41|27418.57
10:10:43|27418.57
10:10:44|27418.57
10:10:44|27418.56
10:10:46|27418.56
10:10:47|27418.56
10:10:48|27418.57
10:10:49|27418.57
10:10:50|27418.57
10:10:51|27418.57
10:10:52|27418.57
10:10:53|27418.57
10:10:54|27418.57
10:10:55|27418.57
10:10:56|27418.57
10:10:57|27418.56
10:10:58|27418.56
10:10:59|27418.56
10:11:00|27418.56
10:11:01|27418.56
10:11:02|27418.57
10:11:03|27416.76
10:11:04|27416.76
10:11:05|27416.76
10:11:06|27416.19
10:11:07|27416.19
10:11:08|27416.19
10:11:09|27416.19
10:11:10|27416.19
10:11:11|27416.19
10:11:13|27416.19
10:11:13|27416.19
10:11:14|27416.19
10:11:15|27416.19
10:11:16|27416.19
10:11:18|27416.19
10:11:18|27415.17
10:11:19|27415.17
10:11:20|27413.39
10:11:21|27413.39
10:11:22|27413.38
10:11:23|27413.38
10:11:24|27413.38
10:11:25|27413.39
10:11:26|27413.39
10:11:27|27413.39
10:11:28|27413.39
10:11:29|27413.39
10:11:31|27413.39
10:11:32|27413.39
10:11:33|27413.39
10:11:34|27413.39
10:11:35|27413.39
10:11:36|27413.39
10:11:36|27413.39
10:11:38|27413.39
10:11:39|27413.39
10:11:39|27413.39
10:11:41|27413.39
10:11:41|27413.38
10:11:43|27413.38
10:11:44|27413.38
10:11:45|27413.38
10:11:46|27413.38
10:11:47|27413.38
10:11:48|27413.38
10:11:49|27413.38
10:11:50|27413.38
10:11:51|27413.38
10:11:52|27413.38
10:11:53|27413.38
10:11:54|27413.38
10:11:54|27413.38
10:11:56|27413.38
10:11:57|27413.38
10:11:58|27413.38
10:11:59|27413.38
10:12:00|27413.38
10:12:01|27413.38
10:12:02|27413.38
10:12:03|27413.38
10:12:04|27413.38
10:12:05|27413.38
10:12:06|27413.38
10:12:07|27413.38
10:12:08|27413.38
10:12:09|27413.38
10:12:10|27413.38
10:12:11|27413.38
10:12:11|27413.38
10:12:13|27413.38
10:12:14|27413.38
10:12:15|27413.38
10:12:16|27413.38
10:12:16|27413.38
10:12:18|27413.38
10:12:19|27413.38
10:12:20|27413.38
10:12:21|27413.38
10:12:22|27413.38
10:12:23|27412.64
10:12:24|27411.51
10:12:25|27411.51
10:12:26|27411.51
10:12:27|27411.51
10:12:28|27411.51
10:12:29|27411.51
10:12:29|27406.15
10:12:31|27406.15
10:12:33|27406.15
10:12:33|27406.15
10:12:34|27406.15
10:12:35|27406.16
10:12:37|27406.16
10:12:38|27406.16
10:12:39|27406.16
10:12:40|27406.16
10:12:41|27406.16
10:12:42|27406.16
10:12:43|27406.16
10:12:44|27406.15
10:12:45|27406.15
10:12:46|27406.15
10:12:47|27406.15
10:12:48|27406.15
10:12:49|27406.15
10:12:50|27406.15
10:12:51|27407.02
10:12:52|27407.02
10:12:53|27407.01
10:12:54|27407.01
10:12:55|27407.02
10:12:56|27407.01
10:12:57|27407.01
10:12:58|27407.
10:12:59|27406.16
10:13:00|27406.16
10:13:01|27406.16
10:13:02|27406.16
10:13:03|27406.16
10:13:04|27406.15
10:13:05|27406.15
10:13:06|27406.16
10:13:07|27406.16
10:13:08|27406.16
10:13:09|27406.15
10:13:10|27406.15
10:13:11|27406.15
10:13:12|27406.15
10:13:14|27406.15
10:13:15|27406.16
10:13:15|27406.16
10:13:16|27406.16
10:13:17|27405.99
10:13:18|27405.99
10:13:19|27405.99
10:13:21|27405.99
10:13:22|27405.99
10:13:23|27405.99
10:13:23|27405.99
10:13:24|27405.99
10:13:25|27402.54
10:13:27|27402.55
10:13:28|27402.55
10:13:29|27401.01
10:13:30|27401.01
10:13:31|27400.67
10:13:32|27400.67
10:13:33|27400.67
10:13:34|27400.67
10:13:35|27400.01
10:13:36|27400.01
10:13:37|27400.01
10:13:38|27400.01
10:13:40|27400.01
10:13:41|27400.01
10:13:41|27400.01
10:13:43|27400.01
10:13:43|27400.01
10:13:44|27400.01
10:13:46|27400.01
10:13:47|27400.
10:13:48|27400.
10:13:48|27400.
10:13:49|27400.
10:13:51|27400.
10:13:51|27398.93
10:13:52|27398.93
10:13:53|27398.93
10:13:54|27398.93
10:13:56|27398.93
10:13:57|27398.93
10:13:58|27398.93
10:13:58|27398.93
10:14:00|27398.93
10:14:01|27398.93
10:14:02|27398.93
10:14:03|27398.93
10:14:04|27398.94
10:14:05|27398.94
10:14:06|27398.94
10:14:07|27398.94
10:14:08|27398.93
10:14:09|27398.94
10:14:10|27398.94
10:14:11|27398.94
10:14:12|27398.94
10:14:12|27398.94
10:14:14|27398.94
10:14:15|27398.94
10:14:16|27398.94
10:14:16|27398.87
10:14:17|27398.7
10:14:19|27397.57
10:14:20|27397.57
10:14:20|27397.57
10:14:22|27397.57
10:14:23|27397.57
10:14:23|27397.57
10:14:25|27397.57
10:14:26|27397.57
10:14:27|27396.81
10:14:28|27396.81
10:14:28|27395.59
10:14:29|27395.59
10:14:31|27395.59
10:14:32|27395.59
10:14:33|27395.59
10:14:35|27395.59
10:14:35|27395.59
10:14:36|27395.4
10:14:38|27395.4
10:14:38|27395.4
10:14:39|27395.4
10:14:40|27395.4
10:14:41|27395.4
10:14:43|27395.4
10:14:44|27395.4
10:14:44|27395.4
10:14:45|27395.4
10:14:46|27395.39
10:14:48|27395.4
10:14:49|27395.4
10:14:50|27395.4
10:14:51|27395.4
10:14:51|27395.4
10:14:52|27395.4
10:14:54|27395.4
10:14:54|27395.4
10:14:56|27395.4
10:14:56|27395.4
10:14:57|27395.4
10:14:59|27395.39
10:15:00|27395.39
10:15:01|27395.39
10:15:02|27395.39
10:15:03|27395.39
10:15:04|27395.4
10:15:05|27395.4
10:15:06|27395.4
10:15:07|27395.4
10:15:08|27398.51
10:15:09|27398.51
10:15:10|27398.51
10:15:11|27398.51
10:15:12|27399.55
10:15:13|27402.21
10:15:14|27402.21
10:15:15|27402.21
10:15:16|27402.21
10:15:17|27402.21
10:15:18|27402.21
10:15:19|27402.97
10:15:20|27402.97
10:15:21|27402.97
10:15:22|27402.97
10:15:23|27402.98
10:15:24|27402.98
10:15:25|27402.98
10:15:26|27402.97
10:15:27|27402.97
10:15:28|27402.98
10:15:29|27402.98
10:15:30|27402.98
10:15:31|27402.97
10:15:32|27402.97
10:15:33|27402.97
10:15:35|27402.98
10:15:35|27402.98
10:15:37|27402.98
10:15:38|27405.03
10:15:38|27405.03
10:15:39|27405.03
10:15:41|27405.03
10:15:42|27405.03
10:15:42|27405.03
10:15:44|27405.03
10:15:45|27405.03
10:15:46|27405.03
10:15:47|27405.03
10:15:48|27405.03
10:15:49|27404.6
10:15:50|27404.6
10:15:51|27403.03
10:15:52|27401.1
10:15:53|27401.1
10:15:54|27401.1
10:15:55|27401.1
10:15:56|27400.94
10:15:57|27399.73
10:15:58|27399.73
10:15:59|27399.73
10:16:00|27399.74
10:16:01|27399.7
10:16:02|27399.7
10:16:03|27399.7
10:16:04|27399.7
10:16:05|27399.7
10:16:06|27399.7
10:16:07|27399.7
10:16:08|27399.7
10:16:09|27399.7
10:16:11|27399.7
10:16:11|27399.7
10:16:12|27399.7
10:16:13|27399.7
10:16:14|27399.7
10:16:15|27399.7
10:16:16|27399.7
10:16:18|27399.7
10:16:18|27399.7
10:16:19|27399.7
10:16:20|27399.7
10:16:21|27399.7
10:16:22|27399.7
10:16:23|27399.7
10:16:24|27399.7
10:16:25|27399.7
10:16:26|27399.7
10:16:27|27399.7
10:16:28|27399.7
10:16:29|27399.7
10:16:30|27399.7
10:16:31|27399.7
10:16:32|27399.7
10:16:33|27400.03
10:16:35|27400.03
10:16:36|27401.07
10:16:37|27402.98
10:16:38|27402.98
10:16:39|27402.98
10:16:40|27402.98
10:16:41|27402.98
10:16:42|27402.98
10:16:43|27404.65
10:16:44|27404.64
10:16:45|27404.64
10:16:45|27404.69
10:16:47|27404.7
10:16:48|27404.7
10:16:49|27404.69
10:16:50|27404.69
10:16:50|27404.69
10:16:51|27404.69
10:16:53|27404.7
10:16:54|27404.7
10:16:55|27404.7
10:16:56|27404.69
10:16:57|27404.69
10:16:58|27404.69
10:16:59|27404.69
10:17:00|27404.69
10:17:01|27404.69
10:17:02|27404.69
10:17:03|27404.7
10:17:04|27404.7
10:17:05|27404.7
10:17:06|27404.7
10:17:07|27405.6
10:17:08|27406.17
10:17:09|27406.17
10:17:10|27406.17
10:17:11|27406.17
10:17:12|27408.
10:17:13|27408.
10:17:14|27408.01
10:17:15|27408.01
10:17:16|27411.97
10:17:17|27411.97
10:17:18|27413.89
10:17:19|27413.89
10:17:20|27412.48
10:17:21|27411.95
10:17:22|27411.95
10:17:23|27411.95
10:17:24|27411.96
10:17:25|27411.96
10:17:26|27411.96
10:17:27|27411.96
10:17:28|27411.96
10:17:29|27411.96
10:17:30|27411.96
10:17:31|27411.96
10:17:32|27411.96
10:17:33|27411.96
10:17:34|27411.95
10:17:36|27411.96
10:17:37|27411.96
10:17:38|27411.95
10:17:39|27411.96
10:17:40|27411.95
10:17:41|27411.95
10:17:42|27411.95
10:17:43|27411.95
10:17:44|27411.95
10:17:46|27411.95
10:17:47|27411.95
10:17:47|27411.96
10:17:48|27411.96
10:17:49|27411.96
10:17:50|27411.95
10:17:51|27411.95
10:17:52|27411.95
10:17:54|27411.95
10:17:55|27411.95
10:17:56|27411.95
10:17:57|27411.95
10:17:57|27411.95
10:17:59|27413.33
10:18:00|27413.33
10:18:01|27413.89
10:18:02|27413.89
10:18:03|27413.89
10:18:04|27413.89
10:18:05|27413.89
10:18:06|27413.89
10:18:06|27413.89
10:18:08|27413.89
10:18:09|27413.88
10:18:10|27413.88
10:18:10|27413.88
10:18:12|27413.88
10:18:13|27413.88
10:18:13|27413.88
10:18:15|27413.88
10:18:15|27413.88
10:18:17|27413.89
10:18:18|27413.89
10:18:18|27413.89
10:18:20|27413.88
10:18:21|27413.88
10:18:22|27413.88
10:18:23|27413.88
10:18:23|27413.89
10:18:25|27413.88
10:18:25|27413.88
10:18:26|27413.88
10:18:28|27413.89
10:18:28|27413.88
10:18:30|27413.88
10:18:31|27413.89
10:18:32|27413.89
10:18:32|27413.89
10:18:34|27413.89
10:18:35|27414.93
10:18:36|27415.
10:18:37|27415.
10:18:38|27414.99
10:18:39|27415.
10:18:40|27417.76
10:18:41|27417.77
10:18:43|27417.77
10:18:44|27417.77
10:18:45|27417.77
10:18:46|27417.77
10:18:47|27417.77
10:18:48|27417.77
10:18:49|27417.78
10:18:49|27417.78
10:18:51|27417.78
10:18:52|27417.77
10:18:53|27417.77
10:18:54|27417.77
10:18:55|27417.77
10:18:56|27417.77
10:18:57|27417.77
10:18:58|27417.77
10:18:58|27417.77
10:19:00|27417.77
10:19:01|27417.77
10:19:02|27417.77
10:19:03|27417.77
10:19:04|27417.77
10:19:05|27417.78
10:19:06|27418.97
10:19:07|27418.97
10:19:08|27418.97
10:19:08|27418.97
10:19:09|27418.97
10:19:11|27418.97
10:19:12|27418.97
10:19:13|27419.14
10:19:14|27419.15
10:19:14|27419.15
10:19:16|27419.15
10:19:17|27419.15
10:19:18|27419.15
10:19:18|27419.15
10:19:19|27419.15
10:19:20|27419.15
10:19:22|27419.15
10:19:23|27419.15
10:19:23|27419.15
10:19:25|27419.14
10:19:26|27419.14
10:19:27|27419.14
10:19:28|27419.14
10:19:29|27419.14
10:19:30|27419.14
10:19:30|27419.99
10:19:32|27419.99
10:19:33|27419.99
10:19:34|27419.99
10:19:35|27419.99
10:19:35|27420.
10:19:36|27420.
10:19:38|27420.91
10:19:39|27421.9
10:19:40|27421.9
10:19:41|27421.9
10:19:42|27425.
10:19:44|27425.
10:19:44|27425.
10:19:46|27425.
10:19:47|27425.
10:19:48|27425.
10:19:49|27425.
10:19:49|27425.
10:19:51|27425.
10:19:52|27424.99
10:19:53|27424.99
10:19:54|27424.99
10:19:54|27424.99
10:19:55|27424.99
10:19:57|27424.99
10:19:58|27424.99
10:19:58|27425.
10:20:00|27425.
10:20:01|27425.
10:20:02|27425.
10:20:03|27425.
10:20:04|27424.99
10:20:05|27424.99
10:20:06|27424.99
10:20:07|27424.99
10:20:08|27424.99
10:20:09|27425.
10:20:10|27425.
10:20:11|27425.
10:20:12|27425.
10:20:13|27425.
10:20:14|27424.99
10:20:14|27424.99
10:20:16|27424.99
10:20:17|27422.37
10:20:18|27422.37
10:20:19|27422.37
10:20:20|27422.37
10:20:21|27418.53
10:20:21|27416.28
10:20:23|27416.28
10:20:24|27416.28
10:20:25|27416.28
10:20:26|27416.28
10:20:27|27416.29
10:20:27|27416.29
10:20:29|27416.28
10:20:30|27417.66
10:20:30|27419.73
10:20:32|27422.2
10:20:33|27422.2
10:20:33|27422.2
10:20:35|27422.2
10:20:35|27422.2
10:20:37|27422.2
10:20:37|27422.2
10:20:39|27422.2
10:20:40|27422.2
10:20:41|27422.21
10:20:42|27422.21
10:20:43|27422.21
10:20:44|27422.21
10:20:45|27422.21
10:20:46|27422.21
10:20:47|27420.95
10:20:49|27420.95
10:20:49|27420.95
10:20:51|27419.56
10:20:52|27419.56
10:20:53|27411.85
10:20:53|27411.85
10:20:55|27411.85
10:20:56|27411.85
10:20:57|27411.85
10:20:58|27411.84
10:20:59|27411.84
10:20:59|27411.85
10:21:00|27411.85
10:21:02|27411.85
10:21:03|27411.85
10:21:04|27411.85
10:21:05|27411.85
10:21:06|27411.85
10:21:07|27411.85
10:21:08|27411.85
10:21:09|27411.85
10:21:10|27411.11
10:21:11|27411.11
10:21:12|27411.11
10:21:13|27411.11
10:21:14|27411.11
10:21:15|27411.11
10:21:16|27411.11
10:21:17|27411.12
10:21:18|27411.12
10:21:19|27407.79
10:21:20|27407.79
10:21:21|27407.79
10:21:22|27407.79
10:21:23|27407.79
10:21:24|27407.79
10:21:25|27407.79
10:21:26|27407.79
10:21:27|27407.79
10:21:28|27407.79
10:21:29|27407.79
10:21:30|27407.79
10:21:31|27407.79
10:21:32|27407.79
10:21:33|27407.79
10:21:34|27407.79
10:21:35|27407.79
10:21:36|27407.79
10:21:37|27407.79
10:21:38|27407.79
10:21:39|27407.79
10:21:41|27407.79
10:21:42|27407.79
10:21:43|27407.79
10:21:44|27407.79
10:21:45|27407.79
10:21:46|27407.79
10:21:47|27407.79
10:21:48|27407.79
10:21:49|27405.
10:21:50|27403.63
10:21:51|27403.63
10:21:52|27403.63
10:21:54|27403.63
10:21:54|27403.63
10:21:55|27403.63
10:21:56|27403.63
10:21:57|27403.63
10:21:58|27403.63
10:21:59|27403.63
10:22:01|27403.63
10:22:01|27403.62
10:22:02|27403.62
10:22:03|27403.63
10:22:04|27403.63
10:22:05|27403.63
10:22:06|27403.63
10:22:07|27403.63
10:22:08|27403.63
10:22:09|27403.63
10:22:10|27403.63
10:22:11|27403.63
10:22:12|27403.62
10:22:13|27403.62
10:22:14|27403.62
10:22:15|27403.62
10:22:16|27403.62
10:22:17|27403.63
10:22:18|27403.63
10:22:19|27403.63
10:22:20|27403.63
10:22:21|27403.63
10:22:22|27403.63
10:22:24|27403.63
10:22:24|27403.63
10:22:25|27403.63
10:22:26|27403.63
10:22:27|27403.63
10:22:28|27403.62
10:22:29|27403.62
10:22:30|27403.62
10:22:31|27403.62
10:22:32|27403.63
10:22:33|27403.63
10:22:35|27403.63
10:22:35|27403.62
10:22:36|27403.62
10:22:37|27403.63
10:22:38|27403.63
10:22:39|27403.63
10:22:40|27403.63
10:22:42|27403.63
10:22:43|27403.63
10:22:44|27403.63
10:22:45|27403.63
10:22:47|27403.63
10:22:48|27403.63
10:22:49|27403.63
10:22:50|27403.63
10:22:51|27403.63
10:22:52|27403.63
10:22:52|27402.25
10:22:54|27402.25
10:22:55|27400.39
10:22:55|27400.39
10:22:56|27400.39
10:22:57|27392.76
10:22:58|27392.76
10:22:59|27392.76
10:23:01|27392.76
10:23:02|27392.76
10:23:03|27392.76
10:23:03|27392.18
10:23:04|27392.19
10:23:05|27392.18
10:23:07|27392.19
10:23:07|27392.18
10:23:09|27390.22
10:23:09|27390.22
10:23:11|27388.66
10:23:11|27388.66
10:23:12|27388.66
10:23:13|27388.66
10:23:14|27388.66
10:23:16|27387.18
10:23:16|27387.17
10:23:17|27387.17
10:23:18|27387.17
10:23:20|27387.17
10:23:21|27387.17
10:23:22|27387.17
10:23:23|27387.17
10:23:23|27387.17
10:23:24|27387.17
10:23:25|27387.17
10:23:27|27387.17
10:23:28|27387.18
10:23:29|27387.18
10:23:30|27387.18
10:23:31|27387.18
10:23:32|27387.18
10:23:33|27387.18
10:23:34|27387.18
10:23:35|27387.18
10:23:36|27387.18
10:23:37|27387.18
10:23:38|27387.18
10:23:39|27387.18
10:23:39|27387.18
10:23:41|27387.18
10:23:42|27387.18
10:23:43|27387.18
10:23:45|27387.18
10:23:46|27387.18
10:23:47|27387.18
10:23:48|27387.18
10:23:49|27387.18
10:23:50|27387.18
10:23:51|27385.01
10:23:52|27384.68
10:23:53|27384.68
10:23:54|27384.68
10:23:55|27384.68
10:23:56|27384.68
10:23:57|27384.68
10:23:58|27381.2
10:23:59|27381.2
10:24:00|27380.96
10:24:01|27380.96
10:24:02|27380.96
10:24:03|27380.95
10:24:04|27380.95
10:24:05|27379.51
10:24:06|27379.51
10:24:07|27379.51
10:24:08|27379.23
10:24:09|27379.23
10:24:10|27379.22
10:24:11|27382.46
10:24:13|27382.46
10:24:13|27382.46
10:24:15|27382.46
10:24:15|27382.46
10:24:16|27382.46
10:24:17|27382.45
10:24:18|27379.22
10:24:20|27379.22
10:24:20|27378.47
10:24:22|27378.47
10:24:23|27377.08
10:24:23|27377.08
10:24:24|27377.07
10:24:25|27377.07
10:24:26|27377.08
10:24:27|27377.08
10:24:28|27377.08
10:24:29|27377.08
10:24:30|27377.07
10:24:32|27377.08
10:24:32|27377.07
10:24:33|27377.07
10:24:34|27377.07
10:24:35|27375.56
10:24:37|27375.
10:24:37|27373.83
10:24:39|27373.83
10:24:39|27373.83
10:24:41|27373.84
10:24:42|27373.84
10:24:43|27373.83
10:24:44|27373.83
10:24:45|27373.83
10:24:47|27373.83
10:24:48|27372.59
10:24:49|27372.58
10:24:50|27372.58
10:24:51|27372.18
10:24:52|27372.18
10:24:53|27371.67
10:24:54|27371.66
10:24:55|27370.01
10:24:56|27365.53
10:24:57|27365.53
10:24:58|27365.35
10:24:59|27365.12
10:25:00|27363.2
10:25:01|27363.2
10:25:02|27365.58
10:25:03|27367.68
10:25:04|27367.68
10:25:05|27371.8
10:25:06|27370.32
10:25:07|27370.32
10:25:08|27364.49
10:25:09|27364.5
10:25:10|27364.5
10:25:11|27364.5
10:25:12|27364.49
10:25:13|27364.49
10:25:14|27364.49
10:25:15|27364.49
10:25:16|27362.94
10:25:17|27362.94
10:25:18|27360.96
10:25:19|27360.96
10:25:20|27360.96
10:25:21|27360.96
10:25:22|27360.96
10:25:23|27360.96
10:25:24|27360.96
10:25:25|27360.97
10:25:27|27360.97
10:25:27|27360.97
10:25:29|27360.97
10:25:29|27360.43
10:25:31|27360.43
10:25:31|27367.92
10:25:33|27367.92
10:25:33|27360.6
10:25:34|27360.6
10:25:36|27360.6
10:25:36|27360.59
10:25:37|27360.59
10:25:39|27360.59
10:25:39|27360.6
10:25:41|27362.8
10:25:41|27362.8
10:25:42|27363.61
10:25:44|27361.62
10:25:45|27361.62
10:25:46|27361.62
10:25:47|27361.62
10:25:48|27364.87
10:25:49|27364.87
10:25:50|27364.87
10:25:52|27364.86
10:25:53|27364.39
10:25:54|27364.39
10:25:55|27363.48
10:25:55|27363.23
10:25:57|27363.23
10:25:58|27363.24
10:25:59|27363.23
10:26:00|27363.23
10:26:01|27363.23
10:26:02|27363.49
10:26:03|27363.49
10:26:04|27363.49
10:26:05|27363.49
10:26:06|27363.49
10:26:07|27363.49
10:26:08|27363.49
10:26:09|27363.49
10:26:10|27363.49
10:26:11|27363.49
10:26:13|27363.49
10:26:13|27363.49
10:26:14|27363.49
10:26:15|27363.49
10:26:16|27363.92
10:26:17|27363.92
10:26:18|27363.92
10:26:19|27363.92
10:26:20|27363.92
10:26:22|27363.92
10:26:22|27363.92
10:26:23|27363.92
10:26:24|27363.92
10:26:25|27363.92
10:26:26|27363.92
10:26:27|27363.92
10:26:28|27363.92
10:26:29|27363.92
10:26:30|27363.92
10:26:32|27363.91
10:26:32|27363.91
10:26:33|27363.91
10:26:34|27363.91
10:26:35|27363.92
10:26:37|27363.92
10:26:38|27363.92
10:26:38|27363.92
10:26:39|27363.92
10:26:40|27363.92
10:26:41|27363.92
10:26:42|27363.92
10:26:43|27363.92
10:26:45|27363.91
10:26:46|27363.92
10:26:47|27363.92
10:26:49|27363.92
10:26:50|27363.92
10:26:50|27363.92
10:26:52|27363.91
10:26:52|27363.91
10:26:54|27365.37
10:26:55|27365.37
10:26:55|27365.37
10:26:57|27365.37
10:26:57|27368.89
10:26:59|27368.89
10:26:59|27368.89
10:27:01|27368.89
10:27:02|27371.54
10:27:03|27371.55
10:27:04|27371.55
10:27:05|27371.55
10:27:06|27371.55
10:27:07|27371.55
10:27:07|27371.55
10:27:08|27371.55
10:27:09|27371.55
10:27:10|27371.55
10:27:11|27371.55
10:27:13|27371.55
10:27:14|27371.55
10:27:15|27371.55
10:27:16|27371.55
10:27:16|27371.66
10:27:18|27371.67
10:27:19|27371.67
10:27:19|27371.67
10:27:21|27371.66
10:27:22|27371.66
10:27:23|27371.66
10:27:24|27371.66
10:27:25|27371.66
10:27:26|27371.66
10:27:26|27371.66
10:27:28|27371.66
10:27:29|27371.66
10:27:30|27371.66
10:27:30|27371.66
10:27:32|27370.28
10:27:32|27370.28
10:27:34|27370.28
10:27:35|27370.28
10:27:36|27370.28
10:27:37|27370.28
10:27:38|27370.28
10:27:39|27370.28
10:27:40|27369.92
10:27:41|27369.92
10:27:42|27369.25
10:27:43|27369.25
10:27:44|27369.25
10:27:45|27364.05
10:27:47|27363.25
10:27:48|27363.25
10:27:49|27363.25
10:27:51|27363.25
10:27:52|27363.25
10:27:53|27363.25
10:27:54|27363.25
10:27:55|27363.25
10:27:56|27363.25
10:27:57|27363.25
10:27:58|27363.25
10:27:59|27363.25
10:28:00|27363.25
10:28:01|27363.25
10:28:02|27363.25
10:28:03|27363.25
10:28:04|27363.25
10:28:05|27363.24
10:28:06|27363.24
10:28:07|27363.24
10:28:08|27363.24
10:28:09|27363.25
10:28:10|27363.25
10:28:11|27360.56
10:28:12|27360.56
10:28:14|27360.56
10:28:15|27360.56
10:28:16|27360.56
10:28:17|27360.56
10:28:18|27360.56
10:28:19|27360.56
10:28:20|27360.57
10:28:21|27360.57
10:28:22|27360.57
10:28:23|27360.57
10:28:24|27360.56
10:28:24|27360.56
10:28:26|27360.56
10:28:27|27360.56
10:28:28|27360.56
10:28:29|27360.56
10:28:30|27360.56
10:28:31|27360.56
10:28:32|27360.56
10:28:32|27360.56
10:28:34|27360.57
10:28:35|27360.57
10:28:36|27360.57
10:28:37|27360.57
10:28:38|27360.57
10:28:39|27360.57
10:28:40|27360.57
10:28:41|27360.57
10:28:42|27360.57
10:28:43|27360.57
10:28:44|27360.57
10:28:45|27360.57
10:28:46|27360.57
10:28:48|27360.57
10:28:48|27360.57
10:28:49|27360.57
10:28:50|27360.57
10:28:51|27360.57
10:28:53|27360.57
10:28:54|27361.
10:28:55|27361.
10:28:55|27361.
10:28:57|27361.
10:28:57|27361.
10:28:59|27361.
10:28:59|27361.
10:29:00|27361.
10:29:02|27361.
10:29:03|27360.99
10:29:03|27360.99
10:29:05|27360.99
10:29:06|27360.99
10:29:06|27360.99
10:29:08|27361.7
10:29:09|27366.7
10:29:10|27367.57
10:29:11|27367.57
10:29:12|27367.57
10:29:12|27367.57
10:29:13|27368.56
10:29:15|27368.56
10:29:16|27368.56
10:29:17|27368.56
10:29:18|27368.56
10:29:19|27368.57
10:29:19|27368.57
10:29:21|27368.57
10:29:22|27368.6
10:29:23|27368.64
10:29:24|27368.64
10:29:25|27368.64
10:29:25|27368.64
10:29:27|27368.64
10:29:27|27368.64
10:29:29|27368.64
10:29:30|27368.64
10:29:31|27368.64
10:29:32|27368.64
10:29:32|27368.64
10:29:34|27368.64
10:29:35|27368.64
10:29:36|27368.63
10:29:37|27368.63
10:29:38|27368.63
10:29:39|27368.63
10:29:40|27368.63
10:29:41|27368.63
10:29:42|27368.63
10:29:43|27368.63
10:29:44|27368.63
10:29:45|27368.64
10:29:46|27368.64
10:29:47|27368.64
10:29:49|27368.64
10:29:50|27368.64
10:29:50|27368.64
10:29:52|27368.64
10:29:53|27368.64
10:29:53|27368.64
10:29:55|27367.38
10:29:55|27367.38
10:29:57|27367.38
10:29:58|27367.38
10:29:59|27367.38
10:29:59|27367.38
10:30:00|27360.12
10:30:01|27360.12
10:30:03|27360.11
10:30:05|27360.11
10:30:06|27360.11
10:30:07|27360.11
10:30:08|27360.11
10:30:09|27360.11
10:30:10|27360.11
10:30:11|27360.11
10:30:12|27360.11
10:30:13|27360.11
10:30:14|27360.11
10:30:15|27360.11
10:30:16|27360.12
10:30:17|27360.12
10:30:18|27360.12
10:30:19|27360.12
10:30:20|27360.12
10:30:21|27360.12
10:30:22|27360.12
10:30:24|27360.12
10:30:24|27360.12
10:30:25|27360.11
10:30:26|27360.11
10:30:27|27360.11
10:30:28|27360.11
10:30:29|27360.11
10:30:30|27360.11
10:30:31|27360.11
10:30:32|27360.11
10:30:33|27360.11
10:30:34|27360.11
10:30:35|27360.11
10:30:36|27360.11
10:30:37|27360.11
10:30:38|27360.11
10:30:39|27360.11
10:30:40|27360.11
10:30:41|27360.11
10:30:42|27360.11
10:30:43|27360.12
10:30:44|27360.12
10:30:46|27360.12
10:30:46|27360.11
10:30:47|27360.11
10:30:49|27360.11
10:30:50|27360.11
10:30:51|27360.11
10:30:52|27360.11
10:30:53|27360.11
10:30:54|27360.11
10:30:55|27360.11
10:30:57|27360.11
10:30:57|27360.12
10:30:58|27360.12
10:30:59|27360.12
10:31:00|27361.36
10:31:01|27360.14
10:31:02|27360.14
10:31:03|27360.14
10:31:04|27360.14
10:31:05|27360.14
10:31:06|27360.14
10:31:08|27360.14
10:31:09|27362.7
10:31:10|27362.7
10:31:11|27362.7
10:31:11|27362.7
10:31:13|27362.7
10:31:13|27362.7
10:31:15|27366.79
10:31:16|27367.88
10:31:17|27367.91
10:31:18|27367.91
10:31:19|27367.91
10:31:19|27369.09
10:31:21|27369.09
10:31:22|27369.09
10:31:23|27369.1
10:31:23|27369.1
10:31:25|27369.1
10:31:26|27369.1
10:31:27|27369.1
10:31:28|27371.69
10:31:29|27371.69
10:31:30|27371.69
10:31:31|27371.69
10:31:32|27371.69
10:31:33|27371.68
10:31:33|27371.68
10:31:34|27371.68
10:31:36|27371.68
10:31:37|27371.68
10:31:38|27371.68
10:31:39|27371.68
10:31:40|27371.68
10:31:41|27371.68
10:31:42|27371.68
10:31:43|27371.68
10:31:44|27371.68
10:31:45|27371.68
10:31:46|27371.68
10:31:46|27371.68
10:31:47|27371.68
10:31:49|27371.68
10:31:50|27371.69
10:31:51|27371.69
10:31:53|27371.69
10:31:54|27371.69
10:31:55|27371.69
10:31:56|27371.69
10:31:57|27371.69
10:31:58|27371.69
10:31:59|27371.69
10:32:00|27371.69
10:32:00|27371.69
10:32:02|27371.69
10:32:02|27371.69
10:32:03|27371.69
10:32:04|27371.69
10:32:05|27371.69
10:32:07|27371.69
10:32:08|27371.69
10:32:09|27371.69
10:32:10|27371.69
10:32:10|27371.69
10:32:11|27371.69
10:32:12|27371.69
10:32:13|27373.93
10:32:14|27374.63
10:32:15|27376.18
10:32:16|27376.18
10:32:18|27376.18
10:32:18|27376.43
10:32:19|27376.43
10:32:20|27376.42
10:32:22|27376.42
10:32:22|27376.42
10:32:24|27376.42
10:32:24|27376.42
10:32:26|27376.42
10:32:26|27376.42
10:32:28|27376.42
10:32:28|27376.42
10:32:30|27376.42
10:32:31|27376.42
10:32:31|27376.42
10:32:32|27376.42
10:32:33|27376.42
10:32:35|27376.42
10:32:36|27376.42
10:32:37|27376.42
10:32:37|27376.42
10:32:39|27376.42
10:32:39|27374.63
10:32:40|27374.63
10:32:41|27374.63
10:32:42|27374.63
10:32:43|27374.64
10:32:44|27374.64
10:32:45|27374.64
10:32:46|27374.64
10:32:47|27374.64
10:32:48|27374.64
10:32:49|27374.64
10:32:51|27374.64
10:32:52|27374.64
10:32:54|27374.64
10:32:54|27374.64
10:32:55|27374.64
10:32:56|27374.64
10:32:57|27374.64
10:32:59|27374.64
10:32:59|27374.64
10:33:00|27374.64
10:33:02|27374.64
10:33:02|27374.63
10:33:04|27374.63
10:33:04|27374.63
10:33:05|27374.63
10:33:07|27374.63
10:33:07|27371.11
10:33:09|27371.11
10:33:09|27371.11
10:33:10|27371.11
10:33:12|27371.11
10:33:12|27371.11
10:33:13|27371.11
10:33:15|27371.11
10:33:16|27371.12
10:33:17|27371.12
10:33:17|27371.12
10:33:19|27371.12
10:33:19|27371.12
10:33:21|27371.11
10:33:22|27371.11
10:33:23|27371.11
10:33:24|27371.11
10:33:25|27371.11
10:33:26|27371.11
10:33:27|27371.11
10:33:28|27371.12
10:33:29|27371.12
10:33:30|27371.12
10:33:31|27371.12
10:33:32|27371.12
10:33:33|27371.12
10:33:34|27369.79
10:33:35|27369.79
10:33:36|27368.97
10:33:37|27366.89
10:33:38|27366.89
10:33:39|27366.89
10:33:40|27366.89
10:33:41|27366.89
10:33:42|27366.89
10:33:44|27366.89
10:33:44|27366.89
10:33:45|27366.89
10:33:46|27366.89
10:33:47|27366.89
10:33:48|27366.89
10:33:49|27366.89
10:33:50|27366.89
10:33:52|27366.9
10:33:52|27366.9
10:33:54|27366.9
10:33:55|27366.9
10:33:57|27366.9
10:33:57|27366.9
10:33:58|27366.9
10:34:00|27366.9
10:34:01|27366.9
10:34:02|27366.9
10:34:03|27366.89
10:34:04|27366.89
10:34:05|27366.89
10:34:06|27366.89
10:34:06|27366.89
10:34:08|27366.89
10:34:08|27366.89
10:34:09|27366.89
10:34:11|27366.89
10:34:11|27366.89
10:34:12|27366.89
10:34:14|27366.89
10:34:14|27366.89
10:34:15|27366.89
10:34:17|27366.89
10:34:18|27366.89
10:34:18|27366.89
10:34:20|27367.3
10:34:21|27367.8
10:34:22|27367.8
10:34:23|27367.8
10:34:23|27367.8
10:34:25|27367.8
10:34:25|27367.8
10:34:26|27367.8
10:34:29|27367.8
10:34:29|27367.81
10:34:30|27367.81
10:34:31|27367.8
10:34:32|27367.8
10:34:33|27367.8
10:34:34|27367.8
10:34:35|27367.8
10:34:36|27367.8
10:34:37|27367.8
10:34:38|27367.8
10:34:39|27367.8
10:34:40|27367.8
10:34:41|27367.8
10:34:42|27367.8
10:34:43|27367.8
10:34:44|27367.8
10:34:45|27367.8
10:34:46|27367.8
10:34:47|27367.8
10:34:48|27367.8
10:34:49|27367.8
10:34:50|27367.8
10:34:51|27367.8
10:34:53|27367.8
10:34:54|27367.8
10:34:55|27367.8
10:34:56|27367.8
10:34:58|27367.8
10:34:59|27367.8
10:35:00|27367.8
10:35:01|27367.8
10:35:02|27367.81
10:35:03|27367.81
10:35:04|27367.81
10:35:05|27367.81
10:35:06|27367.81
10:35:07|27367.81
10:35:08|27367.8
10:35:09|27367.8
10:35:10|27367.81
10:35:11|27367.81
10:35:12|27367.81
10:35:13|27367.81
10:35:14|27367.8
10:35:15|27367.8
10:35:16|27367.8
10:35:17|27367.8
10:35:18|27367.8
10:35:19|27367.8
10:35:20|27367.8
10:35:21|27367.8
10:35:22|27367.8
10:35:23|27367.81
10:35:24|27367.81
10:35:25|27367.81
10:35:26|27367.81
10:35:27|27367.81
10:35:28|27367.81
10:35:29|27367.81
10:35:30|27367.81
10:35:31|27367.81
10:35:32|27367.81
10:35:33|27367.81
10:35:34|27367.81
10:35:35|27367.81
10:35:36|27367.81
10:35:37|27367.81
10:35:38|27367.8
10:35:39|27367.8
10:35:40|27367.81
10:35:41|27367.81
10:35:42|27367.81
10:35:43|27367.81
10:35:44|27371.63
10:35:45|27371.63
10:35:46|27371.63
10:35:47|27371.63
10:35:48|27371.64
10:35:49|27371.64
10:35:50|27371.64
10:35:51|27371.64
10:35:52|27371.64
10:35:53|27371.64
10:35:55|27371.64
10:35:55|27371.64
10:35:56|27371.64
10:35:57|27371.64
10:35:58|27371.64
10:35:59|27371.64
10:36:00|27371.64
10:36:01|27371.64
10:36:02|27371.64
10:36:03|27373.8
10:36:04|27373.8
10:36:05|27373.8
10:36:06|27373.8
10:36:07|27375.17
10:36:09|27375.17
10:36:09|27375.17
10:36:10|27376.51
10:36:12|27376.99
10:36:12|27377.
10:36:14|27377.
10:36:15|27378.35
10:36:16|27378.35
10:36:17|27378.35
10:36:17|27378.36
10:36:18|27378.36
10:36:19|27378.36
10:36:21|27378.36
10:36:22|27378.36
10:36:23|27378.36
10:36:23|27378.36
10:36:25|27378.36
10:36:26|27378.36
10:36:26|27378.36
10:36:27|27378.78
10:36:28|27378.78
10:36:30|27378.78
10:36:30|27380.
10:36:31|27380.
10:36:32|27380.
10:36:34|27380.
10:36:34|27380.93
10:36:35|27380.93
10:36:36|27380.92
10:36:38|27381.54
10:36:38|27381.54
10:36:39|27381.55
10:36:40|27381.55
10:36:41|27381.55
10:36:42|27381.55
10:36:43|27381.55
10:36:44|27381.55
10:36:46|27381.55
10:36:47|27381.56
10:36:48|27381.56
10:36:48|27381.55
10:36:49|27381.56
10:36:50|27381.56
10:36:51|27381.56
10:36:52|27381.56
10:36:53|27381.56
10:36:55|27381.56
10:36:56|27381.56
10:36:57|27381.56
10:36:58|27381.56
10:36:59|27381.56
10:37:01|27381.56
10:37:02|27381.56
10:37:03|27381.56
10:37:04|27381.56
10:37:04|27381.56
10:37:05|27381.56
10:37:07|27381.56
10:37:08|27381.56
10:37:09|27381.56
10:37:09|27381.56
10:37:10|27381.56
10:37:12|27381.56
10:37:13|27381.56
10:37:14|27381.56
10:37:15|27381.56
10:37:16|27381.56
10:37:17|27381.55
10:37:18|27381.56
10:37:19|27381.56
10:37:20|27381.57
10:37:21|27381.57
10:37:22|27381.57
10:37:23|27382.24
10:37:24|27382.24
10:37:25|27382.24
10:37:26|27382.24
10:37:27|27382.24
10:37:28|27382.24
10:37:29|27382.24
10:37:30|27382.24
10:37:31|27382.24
10:37:32|27382.24
10:37:33|27382.24
10:37:34|27382.24
10:37:35|27382.24
10:37:36|27382.25
10:37:37|27382.25
10:37:38|27382.25
10:37:39|27382.25
10:37:40|27382.25
10:37:41|27383.89
10:37:42|27383.89
10:37:43|27383.89
10:37:44|27383.89
10:37:45|27383.89
10:37:46|27383.89
10:37:47|27383.89
10:37:48|27384.99
10:37:49|27384.99
10:37:50|27384.99
10:37:51|27384.99
10:37:52|27384.99
10:37:53|27384.99
10:37:54|27384.99
10:37:55|27384.99
10:37:57|27384.99
10:37:58|27385.
10:37:59|27385.
10:38:01|27385.
10:38:02|27385.
10:38:02|27385.
10:38:03|27385.
10:38:04|27385.
10:38:06|27385.
10:38:07|27385.
10:38:07|27385.
10:38:09|27385.
10:38:10|27385.
10:38:11|27385.
10:38:12|27385.
10:38:13|27385.
10:38:14|27385.
10:38:15|27385.
10:38:15|27385.
10:38:17|27385.
10:38:17|27384.99
10:38:19|27384.99
10:38:20|27384.99
10:38:21|27384.99
10:38:21|27384.99
10:38:23|27384.99
10:38:24|27384.99
10:38:24|27384.99
10:38:26|27384.99
10:38:27|27384.99
10:38:28|27384.99
10:38:29|27384.99
10:38:30|27384.99
10:38:30|27384.99
10:38:32|27384.99
10:38:33|27384.99
10:38:34|27384.99
10:38:35|27384.99
10:38:36|27384.99
10:38:37|27384.99
10:38:38|27384.99
10:38:39|27385.
10:38:40|27385.
10:38:41|27385.
10:38:42|27385.
10:38:42|27385.
10:38:44|27385.
10:38:45|27385.
10:38:46|27384.99
10:38:47|27385.
10:38:48|27385.
10:38:49|27384.99
10:38:50|27384.99
10:38:51|27384.99
10:38:52|27384.99
10:38:53|27384.99
10:38:54|27384.99
10:38:55|27384.99
10:38:56|27385.
10:38:58|27385.
10:38:58|27385.
10:38:59|27385.
10:39:00|27385.
10:39:01|27385.
10:39:02|27385.
10:39:03|27385.
10:39:04|27385.
10:39:06|27385.
10:39:06|27385.
10:39:07|27384.99
10:39:09|27384.99
10:39:10|27385.
10:39:10|27385.
10:39:12|27385.
10:39:12|27385.
10:39:13|27385.
10:39:14|27385.
10:39:16|27384.99
10:39:17|27384.99
10:39:18|27385.
10:39:19|27385.
10:39:19|27385.
10:39:20|27385.
10:39:21|27385.
10:39:23|27385.
10:39:24|27385.
10:39:25|27385.
10:39:25|27385.
10:39:26|27385.
10:39:27|27384.99
10:39:29|27385.
10:39:30|27385.
10:39:30|27385.
10:39:31|27385.
10:39:32|27384.99
10:39:33|27384.99
10:39:35|27384.99
10:39:36|27385.
10:39:36|27385.
10:39:38|27385.
10:39:39|27385.
10:39:39|27385.
10:39:41|27384.99
10:39:41|27385.
10:39:42|27385.
10:39:43|27385.
10:39:44|27385.
10:39:46|27384.99
10:39:46|27384.99
10:39:47|27384.99
10:39:48|27384.99
10:39:50|27384.99
10:39:50|27384.99
10:39:51|27385.
10:39:52|27385.
10:39:54|27385.
10:39:54|27384.99
10:39:55|27384.99
10:39:56|27384.99
10:39:57|27384.99
10:39:59|27384.99
10:40:00|27384.99
10:40:01|27384.99
10:40:03|27384.99
10:40:03|27384.99
10:40:05|27384.99
10:40:06|27384.99
10:40:07|27379.
10:40:08|27378.16
10:40:09|27378.16
10:40:10|27378.16
10:40:11|27378.16
10:40:11|27378.16
10:40:13|27378.16
10:40:14|27378.16
10:40:15|27378.16
10:40:15|27378.16
10:40:17|27378.16
10:40:18|27378.16
10:40:18|27378.16
10:40:20|27378.16
10:40:21|27378.16
10:40:22|27378.16
10:40:23|27378.16
10:40:23|27378.16
10:40:25|27378.16
10:40:26|27378.16
10:40:27|27378.16
10:40:28|27378.16
10:40:29|27378.16
10:40:30|27378.16
10:40:31|27378.16
10:40:32|27378.15
10:40:32|27378.15
10:40:34|27378.15
10:40:35|27378.15
10:40:36|27378.16
10:40:37|27378.16
10:40:37|27378.16
10:40:39|27378.16
10:40:40|27378.16
10:40:41|27378.16
10:40:42|27378.15
10:40:43|27378.15
10:40:44|27378.15
10:40:45|27378.15
10:40:46|27378.14
10:40:47|27378.14
10:40:48|27375.98
10:40:49|27375.01
10:40:50|27375.01
10:40:51|27375.01
10:40:52|27375.01
10:40:53|27375.01
10:40:54|27375.01
10:40:55|27375.
10:40:56|27375.
10:40:57|27371.63
10:40:58|27371.63
10:41:00|27370.27
10:41:01|27370.
10:41:01|27370.
10:41:03|27370.
10:41:04|27370.
10:41:05|27370.
10:41:06|27370.
10:41:07|27370.
10:41:08|27370.
10:41:09|27370.
10:41:10|27367.8
10:41:11|27367.8
10:41:12|27367.8
10:41:13|27367.8
10:41:14|27367.8
10:41:15|27367.8
10:41:16|27367.8
10:41:17|27367.8
10:41:18|27367.8
10:41:19|27367.8
10:41:20|27367.73
10:41:21|27367.73
10:41:22|27367.73
10:41:23|27367.73
10:41:24|27367.73
10:41:25|27367.73
10:41:26|27367.73
10:41:27|27367.73
10:41:28|27367.72
10:41:29|27367.72
10:41:30|27367.72
10:41:31|27367.73
10:41:32|27367.73
10:41:33|27367.73
10:41:34|27367.73
10:41:35|27367.73
10:41:36|27367.73
10:41:37|27367.73
10:41:38|27367.73
10:41:39|27367.73
10:41:40|27367.73
10:41:41|27367.73
10:41:42|27367.72
10:41:43|27367.73
10:41:44|27367.73
10:41:45|27367.73
10:41:46|27367.73
10:41:47|27367.73
10:41:48|27367.72
10:41:49|27367.73
10:41:50|27367.73
10:41:51|27367.73
10:41:52|27367.73
10:41:53|27367.73
10:41:54|27367.73
10:41:55|27367.73
10:41:56|27367.72
10:41:57|27367.73
10:41:58|27367.73
10:41:59|27367.81
10:42:01|27371.63
10:42:02|27371.63
10:42:03|27371.63
10:42:04|27371.64
10:42:06|27371.64
10:42:07|27371.64
10:42:08|27371.63
10:42:08|27371.63
10:42:09|27371.63
10:42:11|27371.63
10:42:11|27371.63
10:42:13|27371.63
10:42:13|27371.63
10:42:15|27371.64
10:42:16|27371.64
10:42:17|27371.63
10:42:17|27371.63
10:42:19|27371.64
10:42:19|27371.64
10:42:20|27371.64
10:42:21|27371.64
10:42:22|27371.64
10:42:24|27371.64
10:42:25|27371.64
10:42:26|27371.64
10:42:27|27371.64
10:42:28|27371.63
10:42:29|27371.63
10:42:30|27371.63
10:42:31|27371.63
10:42:31|27371.64
10:42:33|27371.64
10:42:34|27371.64
10:42:35|27371.64
10:42:36|27371.64
10:42:37|27371.63
10:42:38|27371.63
10:42:39|27371.63
10:42:40|27371.63
10:42:41|27371.63
10:42:42|27371.63
10:42:43|27371.63
10:42:44|27372.06
10:42:45|27372.06
10:42:46|27372.06
10:42:47|27372.06
10:42:48|27372.06
10:42:49|27375.11
10:42:50|27375.11
10:42:51|27375.11
10:42:52|27375.11
10:42:53|27375.11
10:42:54|27375.11
10:42:55|27375.11
10:42:56|27375.11
10:42:57|27375.11
10:42:58|27375.12
10:42:59|27375.12
10:43:00|27375.12
10:43:02|27375.11
10:43:03|27375.11
10:43:04|27375.11
10:43:05|27375.11
10:43:06|27375.12
10:43:07|27375.12
10:43:08|27375.12
10:43:09|27375.12
10:43:11|27375.12
10:43:11|27375.12
10:43:12|27375.12
10:43:13|27375.12
10:43:14|27375.11
10:43:15|27375.11
10:43:16|27375.11
10:43:17|27375.12
10:43:18|27375.12
10:43:19|27375.12
10:43:20|27375.12
10:43:21|27375.12
10:43:22|27375.12
10:43:23|27375.12
10:43:24|27375.12
10:43:25|27375.12
10:43:26|27377.82
10:43:28|27377.82
10:43:28|27377.82
10:43:29|27377.82
10:43:30|27377.82
10:43:32|27377.82
10:43:33|27378.16
10:43:33|27378.16
10:43:34|27378.17
10:43:36|27378.17
10:43:37|27380.81
10:43:38|27380.81
10:43:39|27380.82
10:43:40|27380.82
10:43:41|27380.82
10:43:42|27380.82
10:43:44|27380.82
10:43:44|27380.82
10:43:45|27380.81
10:43:47|27380.81
10:43:47|27380.81
10:43:50|27380.81
10:43:50|27380.81
10:43:51|27380.81
10:43:52|27380.81
10:43:53|27380.81
10:43:54|27380.81
10:43:55|27380.81
10:43:56|27380.81
10:43:57|27380.81
10:43:58|27380.81
10:43:59|27380.81
10:44:00|27380.81
10:44:01|27380.81
10:44:02|27380.81
10:44:03|27380.81
10:44:04|27376.58
10:44:05|27375.81
10:44:06|27375.81
10:44:07|27375.81
10:44:08|27375.81
10:44:09|27375.81
10:44:11|27375.81
10:44:12|27375.81
10:44:12|27375.81
10:44:13|27375.81
10:44:14|27375.81
10:44:16|27375.81
10:44:16|27375.81
10:44:18|27374.6
10:44:18|27374.6
10:44:20|27374.6
10:44:21|27374.6
10:44:22|27374.6
10:44:24|27374.6
10:44:24|27374.6
10:44:25|27374.6
10:44:26|27372.06
10:44:27|27372.06
10:44:28|27372.06
10:44:29|27372.06
10:44:30|27372.06
10:44:31|27372.06
10:44:32|27372.06
10:44:33|27372.07
10:44:34|27372.07
10:44:35|27372.07
10:44:36|27372.07
10:44:37|27372.07
10:44:38|27372.07
10:44:39|27372.07
10:44:40|27372.07
10:44:41|27372.07
10:44:42|27372.07
10:44:43|27372.07
10:44:44|27372.07
10:44:45|27372.07
10:44:46|27372.07
10:44:47|27372.07
10:44:48|27372.07
10:44:49|27372.07
10:44:50|27372.07
10:44:51|27372.07
10:44:52|27372.07
10:44:54|27372.07
10:44:54|27372.07
10:44:55|27372.07
10:44:56|27372.07
10:44:57|27372.07
10:44:59|27372.07
10:44:59|27372.07
10:45:00|27372.06
10:45:02|27372.06
10:45:03|27372.06
10:45:04|27372.06
10:45:05|27372.06
10:45:06|27372.06
10:45:07|27372.06
10:45:08|27372.06
10:45:09|27372.06
10:45:10|27372.06
10:45:11|27372.06
10:45:12|27372.06
10:45:13|27372.06
10:45:14|27372.06
10:45:15|27372.06
10:45:16|27372.07
10:45:17|27372.07
10:45:18|27372.07
10:45:19|27372.07
10:45:20|27372.07
10:45:21|27372.07
10:45:22|27372.07
10:45:23|27372.07
10:45:24|27372.07
10:45:25|27372.07
10:45:26|27372.07
10:45:27|27372.07
10:45:28|27372.07
10:45:29|27372.07
10:45:30|27372.06
10:45:31|27372.06
10:45:32|27372.06
10:45:33|27372.06
10:45:34|27372.06
10:45:35|27372.06
10:45:37|27372.06
10:45:37|27372.06
10:45:38|27372.06
10:45:39|27372.06
10:45:40|27372.06
10:45:41|27372.06
10:45:42|27372.06
10:45:43|27372.06
10:45:44|27372.06
10:45:45|27372.07
10:45:46|27372.06
10:45:47|27372.06
10:45:48|27372.06
10:45:49|27372.06
10:45:50|27372.07
10:45:51|27372.06
10:45:53|27372.06
10:45:53|27372.06
10:45:54|27372.06
10:45:55|27372.06
10:45:56|27372.06
10:45:58|27372.06
10:45:58|27372.06
10:45:59|27372.06
10:46:01|27372.06
10:46:01|27372.07
10:46:02|27372.07
10:46:04|27372.07
10:46:05|27372.07
10:46:06|27372.07
10:46:07|27372.07
10:46:08|27372.07
10:46:09|27372.06
10:46:10|27372.07
10:46:11|27372.07
10:46:12|27372.07
10:46:13|27372.07
10:46:14|27372.07
10:46:15|27372.07
10:46:16|27372.07
10:46:17|27372.07
10:46:18|27372.07
10:46:19|27372.07
10:46:20|27372.07
10:46:21|27372.07
10:46:22|27372.07
10:46:23|27372.07
10:46:24|27372.07
10:46:25|27372.07
10:46:26|27372.07
10:46:27|27372.07
10:46:28|27372.07
10:46:29|27372.07
10:46:30|27372.07
10:46:31|27372.07
10:46:32|27372.07
10:46:33|27372.07
10:46:34|27372.07
10:46:35|27372.07
10:46:36|27372.07
10:46:37|27372.07
10:46:38|27372.07
10:46:39|27372.07
10:46:40|27372.31
10:46:41|27372.31
10:46:42|27372.31
10:46:43|27372.31
10:46:44|27372.31
10:46:45|27372.31
10:46:46|27375.45
10:46:47|27375.45
10:46:48|27375.45
10:46:49|27375.44
10:46:50|27375.44
10:46:51|27375.44
10:46:52|27375.44
10:46:53|27375.44
10:46:54|27375.44
10:46:55|27375.44
10:46:56|27375.44
10:46:57|27375.44
10:46:58|27375.44
10:46:59|27375.45
10:47:00|27375.82
10:47:01|27380.81
10:47:02|27380.81
10:47:03|27380.81
10:47:04|27380.81
10:47:05|27380.81
10:47:06|27380.81
10:47:07|27380.81
10:47:08|27380.81
10:47:10|27380.81
10:47:10|27380.81
10:47:11|27380.82
10:47:12|27380.82
10:47:13|27380.82
10:47:15|27380.81
10:47:16|27379.46
10:47:17|27379.46
10:47:18|27379.46
10:47:18|27379.46
10:47:20|27378.94
10:47:21|27378.93
10:47:22|27378.93
10:47:23|27378.93
10:47:24|27378.93
10:47:24|27378.93
10:47:26|27378.93
10:47:27|27378.93
10:47:28|27378.93
10:47:29|27378.66
10:47:30|27378.66
10:47:30|27378.48
10:47:31|27378.48
10:47:33|27378.48
10:47:34|27378.48
10:47:35|27378.48
10:47:36|27378.48
10:47:37|27378.48
10:47:38|27378.48
10:47:39|27378.48
10:47:40|27378.48
10:47:41|27378.48
10:47:41|27378.48
10:47:42|27378.48
10:47:44|27378.48
10:47:45|27378.48
10:47:46|27378.49
10:47:47|27378.48
10:47:48|27378.48
10:47:49|27378.48
10:47:49|27378.48
10:47:50|27378.49
10:47:51|27378.49
10:47:53|27378.48
10:47:54|27378.48
10:47:55|27378.48
10:47:56|27378.48
10:47:57|27378.48
10:47:58|27378.48
10:47:59|27378.48
10:48:00|27378.48
10:48:01|27378.48
10:48:01|27378.48
10:48:03|27378.48
10:48:03|27378.48
10:48:04|27378.48
10:48:06|27378.48
10:48:07|27378.48
10:48:08|27378.48
10:48:09|27378.48
10:48:10|27378.48
10:48:11|27378.48
10:48:12|27378.48
10:48:14|27378.48
10:48:14|27378.49
10:48:15|27378.49
10:48:16|27378.49
10:48:17|27378.49
10:48:18|27378.48
10:48:19|27378.48
10:48:20|27378.48
10:48:22|27378.48
10:48:23|27378.48
10:48:23|27378.48
10:48:25|27378.49
10:48:25|27378.49
10:48:27|27378.48
10:48:27|27378.48
10:48:28|27378.48
10:48:30|27378.48
10:48:30|27378.48
10:48:31|27378.48
10:48:33|27378.48
10:48:33|27378.48
10:48:35|27378.48
10:48:35|27378.48
10:48:36|27378.48
10:48:38|27378.48
10:48:38|27378.48
10:48:39|27378.48
10:48:40|27378.48
10:48:42|27378.48
10:48:43|27378.48
10:48:43|27378.48
10:48:45|27378.48
10:48:46|27378.48
10:48:47|27378.48
10:48:48|27378.48
10:48:49|27378.48
10:48:49|27378.49
10:48:51|27378.48
10:48:51|27378.48
10:48:53|27378.48
10:48:54|27378.48
10:48:55|27378.48
10:48:56|27378.48
10:48:57|27378.48
10:48:58|27378.49
10:48:58|27378.49
10:49:00|27378.49
10:49:01|27378.49
10:49:05|27378.49
10:49:05|27378.49
10:49:07|27378.49
10:49:08|27378.48
10:49:09|27378.48
10:49:10|27378.48
10:49:11|27378.49
10:49:12|27378.49
10:49:13|27378.48
10:49:14|27378.48
10:49:15|27378.49
10:49:16|27378.49
10:49:17|27378.48
10:49:18|27378.48
10:49:19|27378.48
10:49:20|27378.48
10:49:21|27378.48
10:49:22|27378.49
10:49:24|27378.49
10:49:24|27378.49
10:49:25|27378.49
10:49:26|27376.86
10:49:27|27376.86
10:49:28|27376.86
10:49:29|27376.86
10:49:30|27376.86
10:49:31|27376.86
10:49:32|27376.86
10:49:34|27376.86
10:49:34|27376.86
10:49:35|27376.86
10:49:36|27376.86
10:49:38|27376.86
10:49:38|27376.86
10:49:39|27376.87
10:49:40|27376.87
10:49:41|27376.87
10:49:42|27376.87
10:49:43|27376.87
10:49:45|27376.87
10:49:45|27376.86
10:49:47|27376.87
10:49:48|27376.87
10:49:48|27376.87
10:49:49|27376.87
10:49:51|27376.87
10:49:52|27376.87
10:49:52|27376.87
10:49:53|27376.87
10:49:55|27376.87
10:49:56|27376.87
10:49:57|27376.87
10:49:57|27376.87
10:49:58|27376.87
10:49:59|27378.09
10:50:00|27378.09
10:50:02|27377.67
10:50:02|27377.67
10:50:03|27377.67
10:50:04|27377.67
10:50:06|27377.67
10:50:07|27377.68
10:50:08|27377.68
10:50:10|27377.68
10:50:10|27377.68
10:50:12|27377.67
10:50:13|27377.67
10:50:14|27377.68
10:50:15|27377.68
10:50:16|27377.67
10:50:17|27375.94
10:50:18|27375.94
10:50:19|27372.06
10:50:20|27372.06
10:50:21|27372.06
10:50:23|27372.06
10:50:24|27372.06
10:50:25|27372.06
10:50:26|27372.06
10:50:27|27370.4
10:50:27|27370.4
10:50:28|27370.4
10:50:29|27370.4
10:50:30|27370.4
10:50:31|27370.4
10:50:33|27367.96
10:50:34|27367.96
10:50:35|27367.96
10:50:36|27367.97
10:50:36|27367.97
10:50:38|27367.97
10:50:39|27367.97
10:50:40|27367.97
10:50:41|27367.97
10:50:42|27367.97
10:50:43|27367.63
10:50:44|27366.73
10:50:45|27366.73
10:50:46|27366.74
10:50:47|27366.74
10:50:48|27366.74
10:50:49|27366.74
10:50:50|27366.74
10:50:51|27366.6
10:50:52|27366.6
10:50:53|27366.6
10:50:54|27366.6
10:50:55|27366.07
10:50:56|27366.08
10:50:57|27366.08
10:50:58|27366.08
10:50:59|27366.08
10:51:00|27366.07
10:51:01|27366.07
10:51:02|27366.07
10:51:03|27366.07
10:51:04|27366.07
10:51:05|27366.07
10:51:06|27366.08
10:51:07|27366.08
10:51:08|27366.07
10:51:10|27366.07
10:51:11|27366.07
10:51:12|27366.07
10:51:12|27366.07
10:51:14|27366.07
10:51:15|27366.07
10:51:16|27366.07
10:51:17|27365.97
10:51:18|27365.97
10:51:19|27365.97
10:51:21|27365.97
10:51:21|27365.97
10:51:23|27365.01
10:51:23|27365.
10:51:24|27365.
10:51:25|27365.
10:51:26|27365.
10:51:28|27365.
10:51:28|27365.
10:51:29|27365.
10:51:30|27365.01
10:51:31|27365.01
10:51:32|27364.64
10:51:33|27364.64
10:51:34|27364.64
10:51:35|27364.64
10:51:36|27364.64
10:51:37|27364.64
10:51:39|27364.64
10:51:40|27364.64
10:51:41|27364.64
10:51:41|27364.64
10:51:43|27356.89
10:51:44|27356.2
10:51:44|27356.2
10:51:45|27357.4
10:51:46|27357.4
10:51:47|27357.4
10:51:48|27357.39
10:51:50|27357.39
10:51:50|27357.39
10:51:51|27357.39
10:51:52|27357.39
10:51:53|27357.39
10:51:55|27357.39
10:51:55|27357.39
10:51:57|27357.39
10:51:57|27357.4
10:51:58|27357.4
10:52:00|27357.4
10:52:01|27357.39
10:52:01|27357.39
10:52:02|27357.39
10:52:04|27357.39
10:52:05|27357.39
10:52:06|27357.39
10:52:07|27357.23
10:52:08|27356.38
10:52:08|27356.38
10:52:10|27356.38
10:52:12|27356.39
10:52:12|27356.38
10:52:13|27356.38
10:52:14|27356.38
10:52:15|27356.38
10:52:16|27356.38
10:52:17|27356.38
10:52:18|27356.38
10:52:20|27356.38
10:52:20|27356.38
10:52:22|27356.38
10:52:23|27356.38
10:52:23|27356.38
10:52:24|27356.38
10:52:26|27356.38
10:52:27|27356.38
10:52:28|27356.38
10:52:29|27356.38
10:52:30|27356.38
10:52:31|27356.38
10:52:32|27356.38
10:52:33|27356.38
10:52:35|27356.38
10:52:35|27356.38
10:52:36|27356.38
10:52:37|27356.38
10:52:38|27356.38
10:52:39|27356.38
10:52:40|27356.38
10:52:41|27356.38
10:52:42|27356.38
10:52:44|27356.38
10:52:44|27356.38
10:52:45|27356.38
10:52:46|27356.38
10:52:47|27356.38
10:52:48|27356.38
10:52:49|27356.38
10:52:50|27356.39
10:52:51|27356.39
10:52:52|27356.39
10:52:53|27357.4
10:52:54|27357.4
10:52:55|27357.4
10:52:56|27357.39
10:52:57|27357.39
10:52:58|27357.39
10:52:59|27357.39
10:53:00|27357.39
10:53:01|27357.39
10:53:02|27357.39
10:53:03|27357.39
10:53:05|27357.39
10:53:05|27357.39
10:53:06|27357.39
10:53:07|27358.49
10:53:08|27359.97
10:53:09|27359.97
10:53:11|27359.97
10:53:12|27359.97
10:53:13|27359.97
10:53:14|27359.97
10:53:15|27359.97
10:53:16|27359.97
10:53:17|27359.97
10:53:18|27359.97
10:53:19|27359.97
10:53:20|27359.96
10:53:21|27359.96
10:53:22|27359.96
10:53:23|27359.97
10:53:24|27359.97
10:53:25|27359.96
10:53:26|27359.96
10:53:27|27359.96
10:53:28|27359.97
10:53:29|27359.97
10:53:30|27359.97
10:53:31|27359.97
10:53:32|27359.97
10:53:33|27359.97
10:53:34|27359.97
10:53:35|27359.97
10:53:36|27359.97
10:53:37|27359.97
10:53:38|27359.97
10:53:40|27359.97
10:53:40|27359.97
10:53:41|27359.97
10:53:42|27359.97
10:53:43|27359.97
10:53:45|27359.97
10:53:45|27359.97
10:53:47|27359.97
10:53:47|27359.97
10:53:48|27359.97
10:53:50|27359.97
10:53:51|27359.97
10:53:51|27359.97
10:53:52|27359.97
10:53:54|27359.97
10:53:54|27365.74
10:53:56|27368.78
10:53:56|27368.78
10:53:57|27368.78
10:53:59|27368.78
10:54:00|27368.78
10:54:01|27368.78
10:54:02|27368.78
10:54:03|27368.78
10:54:03|27368.78
10:54:04|27368.78
10:54:06|27368.77
10:54:06|27368.77
10:54:07|27368.77
10:54:09|27368.77
10:54:10|27368.77
10:54:11|27368.77
10:54:12|27368.77
10:54:13|27368.77
10:54:14|27368.77
10:54:15|27368.77
10:54:16|27368.77
10:54:18|27368.78
10:54:18|27368.78
10:54:20|27368.78
10:54:20|27368.78
10:54:21|27368.78
10:54:23|27368.78
10:54:23|27368.78
10:54:24|27368.78
10:54:26|27368.78
10:54:27|27368.78
10:54:28|27368.78
10:54:29|27368.78
10:54:29|27368.78
10:54:31|27368.78
10:54:32|27368.78
10:54:33|27370.
10:54:34|27369.99
10:54:35|27370.
10:54:36|27370.
10:54:37|27370.
10:54:38|27370.
10:54:39|27370.
10:54:40|27370.
10:54:41|27370.
10:54:42|27370.
10:54:43|27370.
10:54:44|27369.99
10:54:45|27369.99
10:54:46|27369.99
10:54:47|27369.99
10:54:48|27369.99
10:54:49|27369.99
10:54:50|27369.99
10:54:51|27369.99
10:54:52|27369.99
10:54:53|27369.99
10:54:54|27369.99
10:54:55|27369.99
10:54:56|27369.99
10:54:57|27369.99
10:54:58|27370.
10:54:59|27370.
10:55:00|27370.
10:55:01|27370.
10:55:02|27368.54
10:55:03|27368.54
10:55:04|27368.54
10:55:05|27367.65
10:55:06|27367.65
10:55:07|27367.65
10:55:08|27367.65
10:55:09|27363.95
10:55:10|27363.95
10:55:11|27363.95
10:55:12|27363.95
10:55:14|27363.95
10:55:14|27363.95
10:55:16|27363.95
10:55:17|27363.95
10:55:18|27363.95
10:55:19|27363.95
10:55:20|27363.94
10:55:21|27363.94
10:55:22|27363.95
10:55:23|27363.95
10:55:24|27363.95
10:55:25|27363.95
10:55:26|27363.95
10:55:27|27363.95
10:55:28|27363.95
10:55:29|27363.95
10:55:30|27363.95
10:55:31|27363.95
10:55:32|27363.95
10:55:33|27363.94
10:55:34|27363.94
10:55:35|27363.94
10:55:36|27363.94
10:55:37|27363.94
10:55:38|27363.94
10:55:39|27363.94
10:55:40|27363.94
10:55:41|27363.94
10:55:42|27363.94
10:55:44|27363.94
10:55:44|27363.94
10:55:45|27363.94
10:55:46|27363.94
10:55:47|27363.95
10:55:48|27363.95
10:55:49|27363.95
10:55:50|27363.95
10:55:51|27363.95
10:55:52|27363.95
10:55:53|27363.95
10:55:54|27363.95
10:55:55|27363.95
10:55:56|27363.95
10:55:57|27363.95
10:55:58|27362.27
10:55:59|27362.27
10:56:00|27361.52
10:56:01|27361.52
10:56:02|27361.52
10:56:03|27360.51
10:56:04|27360.51
10:56:06|27360.51
10:56:06|27360.51
10:56:07|27360.51
10:56:08|27360.51
10:56:09|27360.51
10:56:10|27360.01
10:56:11|27360.01
10:56:13|27360.01
10:56:13|27360.01
10:56:15|27360.01
10:56:17|27360.01
10:56:18|27360.01
10:56:19|27360.01
10:56:20|27360.01
10:56:22|27360.
10:56:22|27360.
10:56:23|27360.
10:56:25|27360.
10:56:26|27360.
10:56:27|27358.48
10:56:28|27358.48
10:56:29|27358.48
10:56:30|27357.94
10:56:31|27357.94
10:56:32|27357.94
10:56:33|27348.04
10:56:34|27350.
10:56:35|27351.94
10:56:36|27351.94
10:56:37|27351.94
10:56:38|27351.94
10:56:39|27351.94
10:56:40|27351.99
10:56:41|27351.99
10:56:42|27351.99
10:56:43|27352.
10:56:44|27352.
10:56:45|27350.44
10:56:46|27350.44
10:56:47|27350.44
10:56:48|27350.44
10:56:49|27350.44
10:56:50|27350.44
10:56:51|27350.44
10:56:52|27350.44
10:56:53|27350.44
10:56:54|27350.44
10:56:55|27350.44
10:56:56|27350.44
10:56:58|27350.44
10:56:58|27350.44
10:56:59|27350.44
10:57:00|27350.44
10:57:01|27350.44
10:57:02|27350.44
10:57:03|27350.44
10:57:04|27350.44
10:57:05|27350.44
10:57:06|27350.44
10:57:07|27350.44
10:57:08|27350.44
10:57:09|27350.44
10:57:10|27350.44
10:57:11|27350.44
10:57:13|27352.51
10:57:14|27352.51
10:57:15|27352.51
10:57:16|27352.51
10:57:17|27352.51
10:57:18|27352.51
10:57:20|27352.51
10:57:20|27353.12
10:57:22|27353.12
10:57:23|27353.12
10:57:24|27353.12
10:57:25|27353.12
10:57:26|27353.12
10:57:27|27353.12
10:57:28|27353.12
10:57:29|27353.12
10:57:30|27353.12
10:57:31|27353.12
10:57:32|27353.11
10:57:33|27353.11
10:57:34|27353.12
10:57:35|27353.12
10:57:36|27353.12
10:57:37|27353.12
10:57:38|27353.11
10:57:39|27353.11
10:57:40|27353.11
10:57:41|27353.12
10:57:42|27353.12
10:57:43|27353.12
10:57:44|27353.12
10:57:45|27353.12
10:57:46|27353.12
10:57:48|27353.12
10:57:48|27353.12
10:57:50|27353.12
10:57:50|27353.12
10:57:52|27353.12
10:57:53|27353.12
10:57:54|27353.12
10:57:55|27353.12
10:57:55|27353.12
10:57:57|27353.12
10:57:57|27353.11
10:57:59|27353.11
10:58:00|27353.11
10:58:01|27353.11
10:58:02|27353.11
10:58:03|27353.11
10:58:04|27350.75
10:58:05|27350.75
10:58:06|27350.75
10:58:07|27350.75
10:58:08|27350.75
10:58:09|27350.75
10:58:10|27350.75
10:58:11|27350.75
10:58:12|27350.45
10:58:14|27350.45
10:58:14|27350.45
10:58:15|27350.45
10:58:16|27350.45
10:58:17|27348.67
10:58:18|27346.61
10:58:20|27346.61
10:58:22|27346.61
10:58:23|27346.61
10:58:24|27346.61
10:58:25|27346.61
10:58:26|27346.61
10:58:27|27346.61
10:58:28|27346.61
10:58:29|27346.61
10:58:30|27346.61
10:58:31|27342.98
10:58:32|27338.71
10:58:33|27338.71
10:58:34|27338.68
10:58:35|27338.87
10:58:36|27338.87
10:58:37|27338.87
10:58:38|27341.72
10:58:39|27341.72
10:58:40|27341.71
10:58:41|27341.71
10:58:42|27341.71
10:58:43|27341.71
10:58:44|27341.71
10:58:45|27341.71
10:58:46|27341.71
10:58:47|27341.71
10:58:48|27344.31
10:58:49|27345.33
10:58:50|27346.6
10:58:51|27346.6
10:58:52|27346.6
10:58:53|27346.6
10:58:54|27346.6
10:58:55|27346.6
10:58:56|27346.61
10:58:58|27346.61
10:58:58|27346.61
10:58:59|27346.61
10:59:00|27346.61
10:59:01|27346.6
10:59:02|27346.6
10:59:03|27346.6
10:59:04|27346.6
10:59:05|27346.6
10:59:06|27346.6
10:59:07|27346.61
10:59:08|27346.61
10:59:09|27346.6
10:59:10|27346.61
10:59:11|27346.61
10:59:12|27346.61
10:59:14|27346.61
10:59:15|27346.61
10:59:16|27346.61
10:59:17|27346.61
10:59:19|27346.61
10:59:20|27346.61
10:59:21|27346.61
10:59:22|27346.61
10:59:23|27346.61
10:59:24|27346.61
10:59:25|27346.61
10:59:26|27346.61
10:59:27|27346.61
10:59:28|27346.61
10:59:29|27346.61
10:59:30|27346.61
10:59:31|27346.61
10:59:32|27346.61
10:59:33|27347.39
10:59:34|27347.39
10:59:35|27347.6
10:59:36|27347.6
10:59:37|27347.6
10:59:38|27347.6
10:59:39|27347.6
10:59:41|27347.6
10:59:41|27347.6
10:59:42|27347.6
10:59:43|27347.6
10:59:44|27347.8
10:59:46|27347.8
10:59:47|27347.8
10:59:48|27347.8
10:59:48|27347.8
10:59:50|27347.79
10:59:51|27347.79
10:59:52|27347.79
10:59:52|27347.79
10:59:54|27347.79
10:59:55|27347.79
10:59:55|27347.79
10:59:56|27347.79
10:59:58|27347.79
10:59:59|27347.79
11:00:00|27347.79
11:00:00|27347.8
11:00:02|27347.8
11:00:03|27347.8
11:00:04|27346.02
11:00:04|27346.02
11:00:06|27346.02
11:00:06|27346.03
11:00:07|27346.02
11:00:08|27346.02
11:00:09|27346.01
11:00:11|27345.33
11:00:12|27345.33
11:00:13|27343.51
11:00:13|27343.51
11:00:15|27341.44
11:00:16|27341.44
11:00:18|27341.45
11:00:19|27341.45
11:00:20|27344.39
11:00:21|27344.39
11:00:22|27344.39
11:00:22|27344.39
11:00:24|27344.39
11:00:25|27344.39
11:00:26|27344.39
11:00:27|27344.39
11:00:28|27344.39
11:00:29|27344.39
11:00:30|27344.39
11:00:31|27344.39
11:00:32|27344.39
11:00:33|27344.39
11:00:35|27344.39
11:00:35|27344.39
11:00:36|27344.39
11:00:37|27344.39
11:00:38|27344.39
11:00:39|27344.39
11:00:40|27344.39
11:00:41|27344.39
11:00:42|27344.39
11:00:43|27344.4
11:00:45|27344.39
11:00:45|27344.39
11:00:46|27344.4
11:00:48|27344.4
11:00:49|27344.4
11:00:50|27344.4
11:00:51|27346.55
11:00:51|27346.55
11:00:53|27346.54
11:00:54|27346.54
11:00:55|27346.54
11:00:56|27346.54
11:00:57|27346.54
11:00:58|27346.56
11:00:59|27347.8
11:01:00|27347.8
11:01:01|27347.8
11:01:02|27347.8
11:01:03|27347.8
11:01:04|27347.8
11:01:05|27347.8
11:01:06|27347.8
11:01:07|27347.8
11:01:08|27347.8
11:01:09|27349.3
11:01:10|27349.3
11:01:11|27350.
11:01:12|27350.
11:01:13|27350.
11:01:14|27350.
11:01:15|27350.
11:01:17|27350.
11:01:18|27350.
11:01:19|27350.
11:01:20|27350.
11:01:22|27349.99
11:01:22|27350.
11:01:23|27349.99
11:01:24|27349.99
11:01:25|27349.99
11:01:26|27349.99
11:01:28|27349.99
11:01:28|27349.99
11:01:30|27349.99
11:01:30|27349.99
11:01:32|27349.99
11:01:33|27350.
11:01:34|27350.
11:01:35|27350.
11:01:36|27350.
11:01:36|27350.
11:01:38|27350.
11:01:39|27350.
11:01:39|27350.
11:01:41|27351.4
11:01:42|27351.4
11:01:43|27351.41
11:01:44|27351.4
11:01:45|27351.4
11:01:46|27349.5
11:01:47|27349.5
11:01:48|27349.5
11:01:49|27349.5
11:01:50|27349.5
11:01:51|27349.5
11:01:52|27349.5
11:01:53|27349.5
11:01:54|27349.5
11:01:55|27349.5
11:01:56|27349.5
11:01:57|27349.51
11:01:58|27349.51
11:01:59|27349.5
11:02:00|27349.5
11:02:01|27349.5
11:02:02|27349.51
11:02:02|27349.5
11:02:03|27349.51
11:02:05|27349.51
11:02:06|27349.51
11:02:07|27349.51
11:02:07|27349.51
11:02:08|27349.51
11:02:10|27349.51
11:02:11|27349.51
11:02:12|27349.51
11:02:13|27349.51
11:02:14|27349.51
11:02:15|27349.51
11:02:16|27349.51
11:02:18|27349.51
11:02:19|27349.51
11:02:20|27349.51
11:02:21|27349.51
11:02:22|27349.51
11:02:23|27349.51
11:02:24|27349.5
11:02:26|27349.51
11:02:27|27349.51
11:02:28|27349.51
11:02:29|27349.51
11:02:29|27349.51
11:02:31|27349.51
11:02:32|27349.51
11:02:33|27349.51
11:02:34|27349.51
11:02:35|27349.5
11:02:36|27349.5
11:02:37|27349.5
11:02:38|27349.51
11:02:39|27349.51
11:02:40|27349.51
11:02:41|27349.51
11:02:42|27349.51
11:02:43|27349.5
11:02:44|27349.51
11:02:45|27349.51
11:02:46|27351.41
11:02:47|27354.99
11:02:48|27354.88
11:02:49|27354.88
11:02:50|27354.88
11:02:51|27354.88
11:02:52|27354.88
11:02:53|27352.44
11:02:54|27351.14
11:02:55|27351.14
11:02:56|27351.14
11:02:57|27351.14
11:02:58|27350.65
11:02:59|27347.79
11:03:00|27347.79
11:03:01|27347.79
11:03:02|27347.78
11:03:03|27347.78
11:03:04|27347.78
11:03:05|27351.69
11:03:06|27351.69
11:03:08|27351.69
11:03:08|27351.7
11:03:09|27351.69
11:03:10|27351.69
11:03:11|27341.56
11:03:12|27343.97
11:03:13|27343.97
11:03:14|27348.54
11:03:15|27348.54
11:03:16|27348.54
11:03:17|27348.54
11:03:19|27348.54
11:03:20|27348.54
11:03:21|27348.54
11:03:22|27348.54
11:03:24|27348.54
11:03:24|27348.54
11:03:26|27348.53
11:03:27|27348.53
11:03:28|27348.53
11:03:29|27348.53
11:03:30|27348.54
11:03:30|27348.54
11:03:32|27348.54
11:03:32|27348.54
11:03:34|27348.54
11:03:34|27349.76
11:03:35|27353.79
11:03:36|27353.79
11:03:37|27353.79
11:03:39|27353.79
11:03:40|27353.78
11:03:41|27351.84
11:03:41|27351.84
11:03:43|27351.84
11:03:43|27351.84
11:03:45|27351.84
11:03:45|27351.83
11:03:47|27351.83
11:03:48|27351.83
11:03:49|27351.84
11:03:50|27351.84
11:03:50|27351.84
11:03:51|27353.79
11:03:53|27353.79
11:03:53|27354.12
11:03:54|27354.12
11:03:56|27354.12
11:03:57|27354.12
11:03:57|27354.12
11:03:59|27354.12
11:04:00|27354.12
11:04:01|27354.13
11:04:02|27354.13
11:04:03|27354.13
11:04:04|27354.13
11:04:05|27354.13
11:04:06|27354.13
11:04:07|27354.13
11:04:08|27354.13
11:04:09|27354.24
11:04:10|27354.24
11:04:11|27354.25
11:04:12|27354.25
11:04:13|27354.25
11:04:14|27354.24
11:04:15|27354.24
11:04:16|27354.25
11:04:17|27354.26
11:04:18|27354.26
11:04:20|27354.26
11:04:21|27354.26
11:04:21|27354.26
11:04:23|27355.43
11:04:24|27357.56
11:04:25|27357.56
11:04:25|27357.56
11:04:27|27357.55
11:04:29|27357.55
11:04:29|27357.55
11:04:30|27357.55
11:04:32|27355.45
11:04:32|27355.45
11:04:33|27355.45
11:04:34|27355.45
11:04:36|27355.45
11:04:37|27355.45
11:04:37|27355.45
11:04:39|27355.45
11:04:40|27355.45
11:04:41|27355.45
11:04:42|27355.45
11:04:42|27355.45
11:04:43|27355.44
11:04:45|27355.44
11:04:46|27355.44
11:04:47|27355.44
11:04:47|27355.44
11:04:49|27355.45
11:04:50|27355.65
11:04:51|27355.64
11:04:52|27355.64
11:04:53|27355.64
11:04:54|27355.64
11:04:55|27355.64
11:04:56|27355.64
11:04:57|27355.64
11:04:59|27355.65
11:04:59|27355.65
11:05:00|27355.65
11:05:01|27355.65
11:05:02|27355.65
11:05:03|27355.65
11:05:04|27355.65
11:05:05|27355.65
11:05:06|27355.65
11:05:07|27355.65
11:05:08|27355.65
11:05:09|27355.65
11:05:10|27355.65
11:05:12|27355.65
11:05:12|27355.65
11:05:13|27355.65
11:05:14|27355.64
11:05:15|27355.64
11:05:16|27355.64
11:05:17|27355.64
11:05:19|27355.64
11:05:20|27355.64
11:05:21|27355.64
11:05:23|27355.64
11:05:24|27355.64
11:05:25|27355.64
11:05:26|27356.81
11:05:26|27356.81
11:05:27|27356.81
11:05:28|27356.81
11:05:30|27357.53
11:05:31|27357.53
11:05:32|27357.53
11:05:34|27357.53
11:05:35|27357.53
11:05:36|27357.53
11:05:37|27357.53
11:05:37|27357.53
11:05:39|27357.53
11:05:40|27357.53
11:05:41|27357.53
11:05:42|27357.53
11:05:43|27357.53
11:05:44|27357.53
11:05:45|27357.53
11:05:46|27357.53
11:05:47|27357.53
11:05:48|27357.54
11:05:49|27357.54
11:05:50|27357.54
11:05:50|27357.54
11:05:52|27357.54
11:05:53|27357.54
11:05:54|27357.53
11:05:55|27357.53
11:05:56|27357.53
11:05:57|27357.53
11:05:58|27357.53
11:05:59|27359.99
11:06:00|27360.
11:06:01|27360.
11:06:02|27360.
11:06:02|27360.
11:06:04|27360.
11:06:05|27360.
11:06:06|27361.36
11:06:07|27361.36
11:06:08|27361.52
11:06:09|27361.52
11:06:10|27361.52
11:06:11|27361.57
11:06:12|27361.57
11:06:12|27361.57
11:06:14|27361.57
11:06:15|27361.57
11:06:16|27361.57
11:06:17|27361.57
11:06:18|27361.57
11:06:20|27361.57
11:06:21|27361.57
11:06:22|27361.57
11:06:22|27361.57
11:06:24|27361.57
11:06:25|27361.57
11:06:26|27362.48
11:06:26|27362.5
11:06:27|27362.5
11:06:29|27362.5
11:06:30|27362.49
11:06:31|27362.49
11:06:32|27362.49
11:06:33|27362.49
11:06:34|27362.49
11:06:35|27362.49
11:06:36|27362.49
11:06:37|27362.49
11:06:38|27362.49
11:06:39|27362.49
11:06:40|27362.5
11:06:41|27362.5
11:06:42|27362.49
11:06:43|27362.49
11:06:45|27362.49
11:06:45|27362.5
11:06:46|27362.5
11:06:47|27362.5
11:06:48|27362.5
11:06:49|27362.5
11:06:50|27362.5
11:06:51|27362.56
11:06:52|27362.56
11:06:53|27362.56
11:06:54|27362.86
11:06:55|27362.86
11:06:56|27362.86
11:06:57|27362.86
11:06:58|27362.86
11:07:00|27362.86
11:07:00|27362.87
11:07:01|27362.87
11:07:02|27362.87
11:07:03|27362.87
11:07:04|27362.87
11:07:05|27362.87
11:07:06|27362.87
11:07:07|27362.87
11:07:08|27362.87
11:07:09|27362.87
11:07:11|27362.49
11:07:11|27362.49
11:07:12|27362.49
11:07:13|27361.22
11:07:14|27361.22
11:07:16|27361.21
11:07:16|27361.21
11:07:18|27361.21
11:07:19|27361.21
11:07:19|27361.21
11:07:21|27361.21
11:07:22|27361.22
11:07:23|27361.22
11:07:24|27361.22
11:07:25|27361.22
11:07:26|27361.22
11:07:27|27361.22
11:07:28|27361.22
11:07:29|27361.22
11:07:30|27361.22
11:07:31|27361.22
11:07:33|27361.22
11:07:34|27361.22
11:07:35|27361.21
11:07:36|27361.21
11:07:37|27361.21
11:07:37|27361.21
11:07:39|27361.21
11:07:40|27361.21
11:07:41|27361.21
11:07:42|27361.21
11:07:43|27361.22
11:07:44|27361.22
11:07:45|27361.22
11:07:45|27361.22
11:07:47|27361.22
11:07:48|27361.22
11:07:48|27361.22
11:07:49|27361.22
11:07:51|27361.22
11:07:52|27361.22
11:07:53|27361.22
11:07:54|27361.22
11:07:55|27361.22
11:07:56|27361.21
11:07:57|27361.21
11:07:58|27361.21
11:07:59|27361.21
11:08:00|27361.22
11:08:01|27361.22
11:08:02|27361.22
11:08:03|27361.22
11:08:04|27359.66
11:08:05|27359.66
11:08:06|27359.66
11:08:07|27359.66
11:08:08|27359.66
11:08:09|27359.66
11:08:11|27359.66
11:08:11|27359.66
11:08:12|27359.66
11:08:13|27359.66
11:08:15|27359.65
11:08:16|27359.65
11:08:16|27359.65
11:08:17|27359.65
11:08:19|27359.65
11:08:21|27359.64
11:08:22|27359.65
11:08:23|27359.64
11:08:24|27359.65
11:08:26|27359.65
11:08:27|27359.65
11:08:28|27359.65
11:08:28|27359.64
11:08:29|27359.64
11:08:31|27359.64
11:08:32|27359.64
11:08:33|27359.64
11:08:33|27359.64
11:08:34|27359.65
11:08:35|27359.65
11:08:37|27359.65
11:08:38|27359.65
11:08:38|27359.65
11:08:40|27359.65
11:08:41|27359.65
11:08:42|27359.65
11:08:43|27359.65
11:08:44|27359.64
11:08:45|27359.65
11:08:46|27359.65
11:08:47|27359.64
11:08:48|27359.64
11:08:49|27359.64
11:08:50|27359.64
11:08:51|27359.64
11:08:52|27359.64
11:08:53|27359.64
11:08:54|27359.64
11:08:55|27359.64
11:08:56|27359.64
11:08:57|27359.64
11:08:58|27359.64
11:08:59|27359.64
11:09:00|27359.65
11:09:01|27359.65
11:09:03|27359.65
11:09:03|27359.65
11:09:04|27359.65
11:09:05|27359.65
11:09:06|27359.65
11:09:07|27359.65
11:09:08|27359.65
11:09:09|27359.65
11:09:10|27359.65
11:09:11|27359.65
11:09:12|27359.65
11:09:13|27359.64
11:09:15|27359.63
11:09:15|27359.63
11:09:16|27359.63
11:09:17|27359.63
11:09:18|27359.63
11:09:20|27359.63
11:09:21|27359.63
11:09:23|27359.63
11:09:23|27359.63
11:09:24|27359.63
11:09:25|27359.63
11:09:26|27359.63
11:09:27|27359.63
11:09:28|27359.63
11:09:29|27359.63
11:09:31|27359.63
11:09:31|27359.63
11:09:32|27359.63
11:09:33|27359.63
11:09:34|27359.63
11:09:35|27359.63
11:09:36|27359.63
11:09:37|27359.63
11:09:38|27359.63
11:09:39|27359.27
11:09:40|27359.27
11:09:41|27359.27
11:09:42|27359.27
11:09:43|27359.27
11:09:44|27359.27
11:09:45|27359.27
11:09:46|27359.27
11:09:47|27359.28
11:09:48|27359.27
11:09:49|27359.27
11:09:50|27359.27
11:09:51|27359.27
11:09:52|27359.28
11:09:53|27359.27
11:09:54|27359.27
11:09:55|27359.27
11:09:56|27359.27
11:09:57|27359.27
11:09:58|27359.27
11:09:59|27359.27
11:10:00|27359.27
11:10:02|27359.27
11:10:04|27359.27
11:10:05|27359.27
11:10:06|27359.27
11:10:07|27358.09
11:10:08|27358.09
11:10:09|27358.09
11:10:10|27358.09
11:10:11|27356.56
11:10:12|27356.56
11:10:13|27356.55
11:10:14|27356.55
11:10:15|27356.55
11:10:16|27356.55
11:10:17|27356.74
11:10:18|27356.74
11:10:19|27357.77
11:10:21|27357.77
11:10:22|27357.77
11:10:23|27357.77
11:10:24|27357.76
11:10:26|27357.76
11:10:26|27357.76
11:10:28|27357.76
11:10:28|27357.76
11:10:30|27357.76
11:10:31|27357.76
11:10:32|27357.76
11:10:33|27357.76
11:10:34|27357.76
11:10:34|27357.76
11:10:36|27357.76
11:10:37|27357.76
11:10:38|27357.77
11:10:39|27357.77
11:10:41|27357.77
11:10:41|27357.77
11:10:42|27357.76
11:10:43|27357.76
11:10:44|27357.76
11:10:45|27357.77
11:10:46|27357.76
11:10:47|27357.76
11:10:48|27357.76
11:10:49|27357.76
11:10:50|27357.76
11:10:51|27357.76
11:10:52|27357.76
11:10:53|27357.76
11:10:54|27357.76
11:10:55|27357.76
11:10:56|27357.76
11:10:57|27357.76
11:10:58|27357.76
11:10:59|27357.76
11:11:00|27357.76
11:11:01|27357.76
11:11:02|27357.76
11:11:03|27357.76
11:11:04|27357.76
11:11:05|27357.77
11:11:06|27357.77
11:11:07|27357.77
11:11:09|27357.77
11:11:09|27357.77
11:11:10|27357.77
11:11:11|27357.77
11:11:12|27357.77
11:11:13|27357.77
11:11:14|27357.77
11:11:15|27357.77
11:11:16|27357.77
11:11:17|27357.77
11:11:18|27357.77
11:11:19|27357.77
11:11:20|27357.77
11:11:21|27357.77
11:11:23|27356.56
11:11:23|27356.56
11:11:25|27356.55
11:11:27|27356.55
11:11:27|27356.55
11:11:28|27356.55
11:11:30|27356.55
11:11:31|27356.55
11:11:32|27355.77
11:11:32|27355.77
11:11:33|27355.77
11:11:35|27355.77
11:11:35|27355.77
11:11:37|27354.29
11:11:37|27354.29
11:11:39|27354.29
11:11:39|27354.29
11:11:40|27354.29
11:11:41|27354.29
11:11:42|27354.3
11:11:43|27354.3
11:11:45|27354.3
11:11:46|27354.29
11:11:46|27354.29
11:11:47|27354.29
11:11:49|27354.29
11:11:49|27354.29
11:11:50|27354.29
11:11:52|27354.29
11:11:52|27354.29
11:11:53|27354.29
11:11:54|27354.29
11:11:56|27354.29
11:11:56|27354.29
11:11:57|27354.29
11:11:58|27354.29
11:11:59|27354.3
11:12:00|27354.3
11:12:01|27354.3
11:12:03|27354.3
11:12:04|27354.3
11:12:04|27354.3
11:12:05|27354.3
11:12:07|27354.3
11:12:08|27354.29
11:12:08|27354.3
11:12:09|27354.3
11:12:10|27354.3
11:12:11|27354.3
11:12:13|27354.3
11:12:13|27354.3
11:12:14|27354.3
11:12:15|27354.29
11:12:16|27354.29
11:12:17|27354.29
11:12:19|27354.29
11:12:19|27354.29
11:12:21|27354.3
11:12:21|27354.3
11:12:23|27354.3
11:12:24|27354.3
11:12:26|27354.3
11:12:27|27354.3
11:12:28|27354.3
11:12:29|27354.29
11:12:30|27354.3
11:12:31|27354.3
11:12:32|27354.3
11:12:33|27354.3
11:12:34|27354.3
11:12:35|27354.29
11:12:37|27354.29
11:12:37|27354.29
11:12:38|27354.3
11:12:39|27354.3
11:12:40|27354.3
11:12:42|27354.3
11:12:42|27354.3
11:12:43|27354.3
11:12:44|27354.3
11:12:46|27354.3
11:12:46|27354.3
11:12:47|27354.3
11:12:48|27354.3
11:12:50|27354.3
11:12:50|27354.3
11:12:51|27354.3
11:12:52|27354.3
11:12:53|27354.3
11:12:54|27354.3
11:12:55|27354.3
11:12:57|27354.3
11:12:57|27354.3
11:12:58|27354.3
11:13:00|27354.3
11:13:00|27354.3
11:13:02|27354.3
11:13:02|27354.3
11:13:03|27354.3
11:13:04|27354.3
11:13:05|27354.3
11:13:07|27354.3
11:13:07|27354.3
11:13:09|27354.3
11:13:09|27354.29
11:13:11|27354.3
11:13:12|27354.3
11:13:13|27354.3
11:13:13|27354.3
11:13:14|27354.3
11:13:16|27354.3
11:13:17|27354.3
11:13:17|27354.3
11:13:19|27354.3
11:13:19|27354.3
11:13:21|27354.3
11:13:22|27354.3
11:13:23|27354.3
11:13:24|27354.3
11:13:26|27354.3
11:13:26|27354.29
11:13:28|27354.29
11:13:29|27354.29
11:13:30|27354.3
11:13:30|27354.29
11:13:32|27354.29
11:13:33|27354.29
11:13:34|27354.29
11:13:35|27354.29
11:13:36|27354.29
11:13:37|27354.29
11:13:38|27354.29
11:13:39|27354.3
11:13:40|27354.3
11:13:41|27354.3
11:13:42|27354.3
11:13:43|27354.3
11:13:44|27354.3
11:13:45|27354.3
11:13:46|27354.3
11:13:47|27354.3
11:13:49|27354.3
11:13:49|27354.29
11:13:51|27354.29
11:13:51|27354.29
11:13:53|27357.79
11:13:53|27357.83
11:13:54|27357.83
11:13:55|27357.83
11:13:56|27357.83
11:13:58|27357.83
11:13:59|27357.83
11:13:59|27357.83
11:14:00|27357.83
11:14:01|27357.89
11:14:02|27357.89
11:14:03|27357.89
11:14:04|27357.89
11:14:05|27357.89
11:14:06|27357.89
11:14:08|27357.89
11:14:08|27357.89
11:14:10|27359.2
11:14:10|27359.21
11:14:11|27359.2
11:14:12|27363.8
11:14:13|27363.8
11:14:15|27363.8
11:14:16|27363.8
11:14:16|27363.8
11:14:17|27363.8
11:14:19|27363.8
11:14:20|27363.8
11:14:21|27363.81
11:14:21|27363.81
11:14:22|27363.8
11:14:24|27363.8
11:14:25|27363.8
11:14:26|27363.8
11:14:28|27363.8
11:14:28|27363.8
11:14:29|27363.8
11:14:30|27363.8
11:14:32|27363.8
11:14:33|27363.8
11:14:34|27363.8
11:14:35|27363.8
11:14:36|27363.81
11:14:37|27363.81
11:14:38|27363.81
11:14:39|27363.81
11:14:41|27363.81
11:14:41|27363.81
11:14:43|27363.81
11:14:44|27363.81
11:14:44|27363.81
11:14:46|27364.43
11:14:47|27364.43
11:14:48|27364.42
11:14:49|27364.42
11:14:50|27364.42
11:14:51|27364.43
11:14:52|27364.43
11:14:52|27364.56
11:14:54|27364.56
11:14:55|27364.56
11:14:56|27366.05
11:14:57|27366.05
11:14:57|27366.05
11:14:59|27366.05
11:15:00|27366.05
11:15:01|27366.05
11:15:02|27366.05
11:15:03|27366.05
11:15:04|27366.04
11:15:05|27366.04
11:15:06|27366.05
11:15:07|27366.05
11:15:08|27366.05
11:15:09|27366.05
11:15:10|27366.04
11:15:11|27367.45
11:15:12|27367.45
11:15:13|27367.45
11:15:14|27367.45
11:15:15|27367.44
11:15:16|27367.44
11:15:18|27367.44
11:15:18|27367.44
11:15:19|27367.44
11:15:20|27367.44
11:15:21|27367.44
11:15:23|27369.3
11:15:23|27369.3
11:15:25|27369.94
11:15:26|27370.
11:15:26|27370.
11:15:28|27370.
11:15:29|27370.
11:15:30|27370.
11:15:31|27370.
11:15:32|27370.14
11:15:33|27370.14
11:15:34|27370.14
11:15:35|27371.37
11:15:36|27372.01
11:15:37|27372.01
11:15:38|27372.01
11:15:39|27372.01
11:15:40|27372.01
11:15:41|27374.19
11:15:42|27374.19
11:15:44|27374.19
11:15:44|27374.19
11:15:45|27374.19
11:15:46|27374.19
11:15:47|27374.19
11:15:49|27374.19
11:15:49|27374.18
11:15:50|27374.18
11:15:51|27374.18
11:15:52|27374.18
11:15:53|27374.18
11:15:54|27374.18
11:15:55|27374.18
11:15:56|27374.18
11:15:57|27374.18
11:15:58|27374.18
11:15:59|27374.18
11:16:00|27369.74
11:16:01|27369.74
11:16:02|27369.74
11:16:03|27369.73
11:16:04|27369.73
11:16:05|27369.73
11:16:06|27369.73
11:16:07|27369.73
11:16:08|27369.73
11:16:09|27369.74
11:16:10|27369.74
11:16:11|27369.74
11:16:12|27369.74
11:16:13|27369.73
11:16:14|27369.73
11:16:15|27369.73
11:16:16|27369.73
11:16:18|27359.92
11:16:18|27359.92
11:16:19|27364.17
11:16:20|27364.17
11:16:21|27364.17
11:16:22|27364.17
11:16:23|27364.17
11:16:24|27364.17
11:16:25|27364.17
11:16:26|27364.17
11:16:27|27364.17
11:16:29|27364.17
11:16:30|27364.17
11:16:31|27364.17
11:16:32|27364.17
11:16:33|27364.17
11:16:34|27364.17
11:16:35|27364.17
11:16:35|27364.17
11:16:37|27364.17
11:16:38|27364.17
11:16:39|27364.17
11:16:41|27364.17
11:16:42|27364.17
11:16:43|27364.17
11:16:43|27364.17
11:16:45|27364.17
11:16:46|27364.17
11:16:47|27364.16
11:16:47|27364.16
11:16:48|27364.16
11:16:49|27364.16
11:16:50|27364.16
11:16:51|27364.17
11:16:53|27364.17
11:16:54|27364.17
11:16:54|27364.17
11:16:56|27364.17
11:16:56|27364.16
11:16:57|27364.16
11:16:58|27364.07
11:16:59|27364.07
11:17:00|27364.07
11:17:02|27361.77
11:17:02|27361.77
11:17:03|27361.77
11:17:05|27358.32
11:17:06|27358.32
11:17:07|27358.32
11:17:07|27358.32
11:17:08|27358.31
11:17:10|27358.31
11:17:10|27358.31
11:17:11|27358.31
11:17:13|27358.31
11:17:13|27358.31
11:17:14|27358.31
11:17:15|27358.31
11:17:17|27358.31
11:17:17|27358.31
11:17:18|27358.31
11:17:20|27358.31
11:17:21|27358.31
11:17:22|27358.32
11:17:22|27358.32
11:17:23|27358.32
11:17:24|27358.32
11:17:26|27358.32
11:17:26|27358.32
11:17:28|27358.32
11:17:29|27358.31
11:17:30|27358.31
11:17:31|27358.31
11:17:32|27358.31
11:17:33|27358.32
11:17:34|27358.32
11:17:35|27358.32
11:17:36|27358.32
11:17:37|27358.32
11:17:38|27358.32
11:17:39|27358.32
11:17:40|27358.32
11:17:41|27358.32
11:17:42|27358.32
11:17:43|27358.32
11:17:44|27358.32
11:17:45|27358.32
11:17:46|27358.32
11:17:47|27358.32
11:17:48|27358.32
11:17:49|27358.32
11:17:50|27358.32
11:17:51|27358.32
11:17:52|27358.32
11:17:53|27358.32
11:17:54|27358.32
11:17:55|27358.32
11:17:56|27358.32
11:17:57|27358.32
11:17:58|27358.32
11:17:59|27358.31
11:18:00|27358.31
11:18:01|27358.32
11:18:02|27358.32
11:18:03|27358.32
11:18:04|27358.32
11:18:05|27358.32
11:18:06|27358.32
11:18:07|27358.32
11:18:08|27358.32
11:18:09|27358.32
11:18:10|27358.31
11:18:11|27358.31
11:18:12|27358.31
11:18:13|27358.31
11:18:14|27358.31
11:18:15|27358.31
11:18:16|27358.31
11:18:17|27358.31
11:18:18|27358.31
11:18:19|27358.31
11:18:20|27358.31
11:18:21|27358.31
11:18:22|27358.49
11:18:23|27358.49
11:18:24|27358.49
11:18:25|27358.49
11:18:26|27358.49
11:18:27|27358.49
11:18:28|27358.49
11:18:30|27358.49
11:18:31|27358.49
11:18:32|27358.49
11:18:33|27359.32
11:18:34|27359.32
11:18:35|27359.32
11:18:36|27359.32
11:18:37|27359.32
11:18:38|27359.32
11:18:39|27359.32
11:18:40|27359.32
11:18:41|27359.32
11:18:42|27359.32
11:18:43|27359.33
11:18:44|27359.33
11:18:45|27359.32
11:18:46|27359.32
11:18:47|27359.32
11:18:48|27360.
11:18:49|27359.99
11:18:50|27359.99
11:18:51|27360.
11:18:52|27360.
11:18:53|27360.
11:18:54|27360.
11:18:55|27360.
11:18:56|27360.
11:18:57|27360.
11:18:58|27360.
11:18:59|27360.
11:19:00|27360.
11:19:01|27360.
11:19:02|27360.
11:19:03|27360.
11:19:04|27360.
11:19:05|27360.
11:19:06|27360.
11:19:07|27360.
11:19:08|27359.99
11:19:09|27359.99
11:19:10|27359.99
11:19:11|27359.99
11:19:12|27360.
11:19:13|27360.
11:19:14|27360.
11:19:15|27360.
11:19:16|27359.99
11:19:17|27359.99
11:19:18|27360.
11:19:19|27360.
11:19:20|27360.
11:19:21|27360.
11:19:22|27360.
11:19:23|27360.
11:19:24|27360.
11:19:25|27360.
11:19:26|27360.
11:19:28|27359.99
11:19:28|27359.99
11:19:30|27359.99
11:19:32|27360.
11:19:32|27360.
11:19:33|27360.
11:19:34|27360.
11:19:36|27361.81
11:19:37|27363.43
11:19:37|27363.43
11:19:39|27363.43
11:19:39|27363.43
11:19:40|27363.43
11:19:42|27364.16
11:19:43|27364.16
11:19:44|27367.44
11:19:45|27367.44
11:19:46|27367.44
11:19:47|27367.44
11:19:48|27367.44
11:19:49|27367.44
11:19:49|27367.44
11:19:50|27367.44
11:19:52|27367.44
11:19:52|27367.44
11:19:53|27367.44
11:19:55|27367.44
11:19:56|27367.44
11:19:57|27367.44
11:19:58|27367.44
11:19:59|27367.44
11:20:00|27367.44
11:20:01|27367.44
11:20:02|27367.44
11:20:03|27367.44
11:20:04|27367.44
11:20:06|27367.44
11:20:06|27367.44
11:20:07|27367.44
11:20:08|27367.44
11:20:09|27367.44
11:20:10|27367.44
11:20:11|27367.44
11:20:13|27367.44
11:20:13|27367.44
11:20:14|27367.44
11:20:15|27367.44
11:20:17|27367.44
11:20:18|27367.44
11:20:19|27367.44
11:20:19|27367.44
11:20:21|27367.44
11:20:21|27367.44
11:20:22|27367.44
11:20:24|27367.44
11:20:25|27367.43
11:20:26|27367.44
11:20:27|27367.52
11:20:28|27369.98
11:20:29|27369.72
11:20:30|27369.73
11:20:31|27369.72
11:20:32|27369.72
11:20:33|27369.72
11:20:34|27369.28
11:20:35|27369.28
11:20:36|27369.28
11:20:37|27369.28
11:20:38|27369.28
11:20:39|27369.28
11:20:41|27369.29
11:20:41|27369.29
11:20:42|27369.29
11:20:43|27369.28
11:20:44|27369.28
11:20:45|27369.28
11:20:46|27369.28
11:20:47|27369.29
11:20:49|27369.29
11:20:49|27369.29
11:20:50|27369.29
11:20:51|27369.29
11:20:53|27369.29
11:20:54|27369.28
11:20:55|27369.28
11:20:55|27369.29
11:20:57|27369.29
11:20:58|27369.29
11:20:58|27369.29
11:21:00|27369.29
11:21:01|27369.29
11:21:01|27369.29
11:21:02|27369.29
11:21:03|27369.29
11:21:05|27369.29
11:21:06|27369.29
11:21:07|27369.29
11:21:08|27369.29
11:21:09|27369.29
11:21:09|27369.29
11:21:11|27369.29
11:21:12|27369.29
11:21:13|27369.29
11:21:13|27369.29
11:21:14|27369.28
11:21:15|27369.29
11:21:17|27369.28
11:21:18|27369.28
11:21:18|27369.28
11:21:20|27369.28
11:21:20|27369.28
11:21:21|27369.29
11:21:23|27369.29
11:21:24|27369.29
11:21:25|27369.29
11:21:25|27369.29
11:21:26|27369.29
11:21:27|27369.29
11:21:28|27369.28
11:21:29|27369.28
11:21:30|27369.29
11:21:32|27369.28
11:21:33|27369.28
11:21:34|27369.28
11:21:35|27369.28
11:21:35|27369.3
11:21:37|27369.3
11:21:38|27369.3
11:21:39|27369.29
11:21:40|27369.29
11:21:41|27369.29
11:21:42|27369.29
11:21:43|27369.29
11:21:44|27369.29
11:21:45|27369.29
11:21:46|27369.29
11:21:47|27369.29
11:21:48|27369.29
11:21:49|27369.29
11:21:50|27369.3
11:21:51|27369.3
11:21:52|27369.3
11:21:53|27369.3
11:21:54|27369.3
11:21:55|27369.3
11:21:56|27369.06
11:21:57|27367.98
11:21:58|27367.98
11:21:59|27367.97
11:22:00|27367.97
11:22:01|27367.97
11:22:02|27367.97
11:22:03|27367.97
11:22:04|27367.97
11:22:05|27367.98
11:22:06|27367.98
11:22:07|27367.98
11:22:08|27367.98
11:22:09|27367.98
11:22:11|27367.97
11:22:12|27366.39
11:22:13|27366.39
11:22:13|27366.39
11:22:14|27366.39
11:22:15|27366.21
11:22:17|27366.21
11:22:18|27366.21
11:22:19|27366.21
11:22:20|27366.21
11:22:21|27366.21
11:22:22|27366.21
11:22:23|27366.21
11:22:24|27366.2
11:22:25|27366.2
11:22:26|27366.2
11:22:27|27366.2
11:22:28|27366.2
11:22:29|27366.2
11:22:30|27366.21
11:22:31|27366.2
11:22:32|27366.38
11:22:34|27366.38
11:22:34|27366.99
11:22:36|27366.99
11:22:37|27366.99
11:22:38|27366.99
11:22:38|27366.99
11:22:40|27366.99
11:22:41|27366.99
11:22:42|27366.99
11:22:43|27366.99
11:22:44|27366.99
11:22:45|27366.99
11:22:47|27366.99
11:22:47|27366.99
11:22:49|27366.99
11:22:50|27366.99
11:22:51|27366.99
11:22:52|27366.98
11:22:53|27366.98
11:22:53|27366.98
11:22:54|27366.99
11:22:56|27366.99
11:22:57|27366.99
11:22:58|27366.99
11:22:59|27366.99
11:23:00|27366.99
11:23:00|27366.99
11:23:02|27366.98
11:23:03|27366.72
11:23:04|27366.72
11:23:05|27366.2
11:23:06|27366.2
11:23:07|27366.21
11:23:08|27366.21
11:23:09|27366.21
11:23:09|27366.21
11:23:11|27366.21
11:23:12|27366.21
11:23:13|27366.21
11:23:14|27364.84
11:23:15|27364.84
11:23:16|27364.84
11:23:17|27364.84
11:23:18|27364.84
11:23:19|27364.82
11:23:20|27364.83
11:23:21|27364.83
11:23:23|27364.83
11:23:23|27364.83
11:23:24|27364.82
11:23:26|27364.82
11:23:26|27364.82
11:23:28|27364.82
11:23:28|27364.82
11:23:30|27364.82
11:23:31|27364.82
11:23:32|27364.82
11:23:32|27364.82
11:23:34|27364.82
11:23:35|27364.82
11:23:36|27364.82
11:23:37|27364.82
11:23:38|27364.82
11:23:39|27364.82
11:23:40|27364.82
11:23:41|27364.82
11:23:42|27364.82
11:23:43|27364.82
11:23:45|27364.82
11:23:45|27364.83
11:23:46|27364.83
11:23:48|27364.83
11:23:49|27364.83
11:23:50|27364.83
11:23:51|27364.82
11:23:51|27364.82
11:23:53|27364.82
11:23:54|27364.82
11:23:55|27364.82
11:23:56|27364.82
11:23:57|27364.82
11:23:58|27364.82
11:23:59|27364.82
11:24:00|27364.82
11:24:01|27364.82
11:24:02|27364.82
11:24:03|27364.82
11:24:04|27364.82
11:24:05|27364.82
11:24:06|27364.83
11:24:07|27364.83
11:24:08|27364.83
11:24:09|27364.83
11:24:10|27364.83
11:24:11|27364.83
11:24:12|27364.83
11:24:13|27364.83
11:24:14|27364.83
11:24:15|27364.83
11:24:16|27364.83
11:24:17|27364.83
11:24:18|27364.83
11:24:19|27364.83
11:24:20|27364.83
11:24:21|27364.82
11:24:22|27364.83
11:24:23|27364.83
11:24:24|27364.83
11:24:25|27364.82
11:24:26|27364.82
11:24:28|27364.82
11:24:28|27364.82
11:24:30|27364.83
11:24:30|27364.83
11:24:31|27364.83
11:24:33|27364.83
11:24:34|27364.83
11:24:35|27364.83
11:24:36|27364.82
11:24:37|27364.83
11:24:37|27364.83
11:24:38|27364.83
11:24:39|27364.83
11:24:41|27364.83
11:24:42|27364.82
11:24:43|27364.82
11:24:43|27364.82
11:24:44|27364.82
11:24:46|27364.82
11:24:47|27361.99
11:24:48|27361.99
11:24:49|27361.99
11:24:50|27361.99
11:24:52|27361.99
11:24:53|27361.99
11:24:54|27362.
11:24:55|27362.
11:24:56|27362.
11:24:56|27361.96
11:24:58|27361.96
11:24:58|27361.97
11:25:00|27361.97
11:25:00|27361.97
11:25:02|27361.97
11:25:03|27361.97
11:25:04|27361.97
11:25:05|27361.97
11:25:06|27361.97
11:25:07|27361.97
11:25:08|27361.97
11:25:09|27361.97
11:25:10|27361.97
11:25:11|27361.96
11:25:12|27361.96
11:25:13|27361.97
11:25:14|27361.97
11:25:15|27364.21
11:25:16|27364.21
11:25:17|27364.21
11:25:18|27364.21
11:25:19|27364.21
11:25:20|27364.21
11:25:21|27364.21
11:25:22|27365.06
11:25:23|27365.06
11:25:24|27369.99
11:25:25|27369.99
11:25:26|27369.99
11:25:27|27369.99
11:25:28|27370.
11:25:29|27370.
11:25:30|27370.
11:25:31|27370.
11:25:32|27370.
11:25:33|27370.
11:25:34|27370.
11:25:35|27370.
11:25:36|27370.
11:25:37|27370.
11:25:38|27370.
11:25:39|27370.
11:25:40|27370.
11:25:41|27370.
11:25:42|27370.
11:25:43|27370.
11:25:44|27370.
11:25:45|27370.
11:25:46|27370.
11:25:48|27370.
11:25:49|27370.01
11:25:50|27370.01
11:25:51|27370.01
11:25:52|27370.01
11:25:53|27370.01
11:25:54|27370.01
11:25:55|27370.01
11:25:56|27370.01
11:25:57|27370.01
11:25:58|27370.01
11:25:59|27370.01
11:26:00|27370.01
11:26:01|27370.01
11:26:02|27370.01
11:26:03|27370.01
11:26:04|27370.
11:26:05|27370.
11:26:06|27370.
11:26:08|27370.
11:26:08|27370.
11:26:10|27370.
11:26:10|27370.
11:26:11|27370.
11:26:12|27370.
11:26:13|27370.
11:26:14|27370.
11:26:15|27370.
11:26:16|27369.73
11:26:17|27369.73
11:26:18|27368.93
11:26:19|27368.93
11:26:21|27366.01
11:26:21|27366.02
11:26:22|27366.02
11:26:23|27366.01
11:26:24|27366.01
11:26:25|27366.01
11:26:26|27366.01
11:26:27|27366.01
11:26:28|27366.01
11:26:29|27366.01
11:26:30|27366.01
11:26:32|27366.01
11:26:33|27366.01
11:26:34|27366.01
11:26:35|27366.02
11:26:37|27366.02
11:26:37|27366.02
11:26:38|27366.02
11:26:40|27366.02
11:26:41|27366.02
11:26:41|27366.02
11:26:42|27366.02
11:26:44|27366.02
11:26:45|27366.02
11:26:46|27366.02
11:26:47|27366.02
11:26:48|27366.02
11:26:48|27366.02
11:26:50|27366.02
11:26:51|27366.02
11:26:52|27366.02
11:26:53|27366.02
11:26:53|27366.02
11:26:55|27366.02
11:26:56|27366.02
11:26:57|27366.02
11:26:58|27366.02
11:26:59|27366.02
11:27:00|27366.02
11:27:01|27366.02
11:27:02|27366.02
11:27:03|27366.02
11:27:04|27366.01
11:27:05|27366.01
11:27:06|27366.01
11:27:07|27366.02
11:27:08|27366.02
11:27:09|27366.02
11:27:10|27366.02
11:27:11|27366.02
11:27:12|27366.02
11:27:13|27366.02
11:27:14|27366.02
11:27:15|27366.02
11:27:16|27366.02
11:27:17|27366.02
11:27:18|27366.02
11:27:19|27366.02
11:27:20|27366.02
11:27:21|27366.02
11:27:22|27366.02
11:27:23|27366.02
11:27:24|27366.02
11:27:25|27366.02
11:27:26|27366.02
11:27:27|27366.02
11:27:28|27366.02
11:27:29|27366.02
11:27:30|27366.04
11:27:31|27367.51
11:27:32|27367.51
11:27:33|27367.51
11:27:35|27367.51
11:27:36|27367.51
11:27:37|27367.51
11:27:38|27367.51
11:27:39|27367.51
11:27:40|27367.51
11:27:41|27367.51
11:27:42|27367.51
11:27:43|27367.52
11:27:44|27367.52
11:27:46|27367.52
11:27:46|27367.51
11:27:47|27367.51
11:27:49|27367.51
11:27:49|27367.51
11:27:51|27369.18
11:27:52|27370.14
11:27:53|27370.14
11:27:54|27370.14
11:27:54|27370.14
11:27:56|27370.13
11:27:57|27370.13
11:27:58|27370.13
11:27:59|27370.13
11:28:00|27370.13
11:28:01|27370.13
11:28:03|27370.13
11:28:03|27370.13
11:28:04|27370.13
11:28:05|27370.13
11:28:06|27370.13
11:28:07|27370.13
11:28:08|27370.14
11:28:09|27370.14
11:28:10|27370.14
11:28:12|27370.14
11:28:12|27370.14
11:28:14|27370.14
11:28:15|27370.14
11:28:16|27370.14
11:28:17|27370.14
11:28:18|27370.14
11:28:19|27370.14
11:28:20|27370.14
11:28:21|27370.14
11:28:22|27370.14
11:28:23|27370.14
11:28:24|27370.13
11:28:25|27370.13
11:28:26|27370.13
11:28:27|27370.13
11:28:28|27370.13
11:28:29|27370.13
11:28:30|27370.13
11:28:31|27370.13
11:28:32|27370.14
11:28:33|27370.14
11:28:34|27370.14
11:28:35|27370.14
11:28:36|27370.14
11:28:38|27370.14
11:28:39|27370.14
11:28:39|27370.14
11:28:40|27370.14
11:28:42|27370.14
11:28:43|27370.14
11:28:44|27370.14
11:28:45|27370.14
11:28:46|27370.13
11:28:47|27370.13
11:28:48|27370.13
11:28:49|27370.14
11:28:50|27370.14
11:28:51|27370.14
11:28:51|27370.14
11:28:53|27370.14
11:28:54|27370.13
11:28:55|27370.14
11:28:56|27370.14
11:28:57|27370.14
11:28:58|27370.14
11:28:59|27370.14
11:29:00|27370.14
11:29:01|27370.14
11:29:02|27370.14
11:29:03|27370.14
11:29:04|27370.14
11:29:05|27370.14
11:29:06|27370.14
11:29:07|27370.14
11:29:08|27368.39
11:29:09|27368.39
11:29:11|27368.39
11:29:11|27368.39
11:29:12|27368.39
11:29:13|27366.68
11:29:14|27366.68
11:29:15|27366.68
11:29:16|27366.68
11:29:17|27366.68
11:29:18|27366.68
11:29:19|27366.68
11:29:21|27366.68
11:29:21|27366.69
11:29:22|27366.69
11:29:23|27366.68
11:29:25|27366.68
11:29:26|27366.68
11:29:26|27366.68
11:29:27|27364.85
11:29:28|27364.85
11:29:30|27364.85
11:29:30|27361.48
11:29:32|27361.48
11:29:32|27361.69
11:29:33|27361.69
11:29:34|27361.69
11:29:36|27365.87
11:29:37|27365.87
11:29:38|27365.87
11:29:38|27365.87
11:29:40|27365.87
11:29:41|27365.87
11:29:42|27365.87
11:29:43|27365.87
11:29:44|27365.87
11:29:46|27365.87
11:29:46|27365.87
11:29:47|27365.87
11:29:48|27365.95
11:29:49|27365.95
11:29:50|27365.95
11:29:51|27365.95
11:29:52|27368.06
11:29:53|27368.06
11:29:54|27368.06
11:29:55|27368.06
11:29:56|27368.07
11:29:57|27368.07
11:29:58|27368.07
11:29:59|27368.07
11:30:00|27368.07
11:30:01|27368.07
11:30:02|27368.07
11:30:03|27368.07
11:30:05|27368.07
11:30:05|27368.07
11:30:06|27368.07
11:30:07|27368.07
11:30:08|27368.07
11:30:10|27368.07
11:30:10|27368.07
11:30:11|27368.07
11:30:12|27368.07
11:30:13|27368.07
11:30:15|27368.06
11:30:16|27368.06
11:30:17|27368.06
11:30:17|27368.06
11:30:18|27368.06
11:30:20|27368.06
11:30:20|27368.06
11:30:21|27368.07
11:30:22|27368.07
11:30:23|27368.07
11:30:24|27368.07
11:30:26|27368.06
11:30:26|27368.06
11:30:27|27368.06
11:30:28|27368.06
11:30:29|27368.06
11:30:30|27368.06
11:30:32|27368.06
11:30:33|27367.87
11:30:33|27367.87
11:30:34|27367.87
11:30:36|27366.76
11:30:37|27366.76
11:30:39|27366.76
11:30:39|27366.76
11:30:40|27366.76
11:30:41|27366.76
11:30:43|27366.76
11:30:43|27366.74
11:30:44|27366.74
11:30:45|27366.74
11:30:46|27366.74
11:30:48|27366.74
11:30:49|27366.74
11:30:50|27366.74
11:30:51|27366.75
11:30:52|27366.74
11:30:52|27366.74
11:30:54|27360.01
11:30:54|27360.01
11:30:56|27360.01
11:30:56|27360.01
11:30:58|27360.
11:30:59|27360.
11:31:00|27360.
11:31:00|27360.
11:31:02|27360.
11:31:03|27360.
11:31:04|27360.
11:31:05|27360.
11:31:06|27360.
11:31:07|27360.
11:31:08|27360.82
11:31:09|27360.82
11:31:09|27360.82
11:31:11|27360.82
11:31:12|27360.82
11:31:13|27360.82
11:31:14|27360.82
11:31:15|27360.82
11:31:16|27365.91
11:31:17|27365.91
11:31:18|27365.91
11:31:19|27365.91
11:31:19|27365.91
11:31:21|27365.91
11:31:21|27365.91
11:31:23|27365.9
11:31:24|27365.9
11:31:25|27365.9
11:31:25|27365.9
11:31:26|27365.9
11:31:27|27365.9
11:31:29|27365.9
11:31:30|27365.9
11:31:30|27365.9
11:31:32|27365.9
11:31:33|27365.9
11:31:33|27365.91
11:31:35|27365.9
11:31:35|27365.9
11:31:36|27365.9
11:31:38|27365.9
11:31:40|27365.9
11:31:41|27365.9
11:31:42|27368.13
11:31:43|27368.13
11:31:43|27368.13
11:31:45|27368.13
11:31:45|27368.13
11:31:46|27369.12
11:31:47|27370.16
11:31:48|27370.16
11:31:50|27370.16
11:31:51|27370.17
11:31:51|27370.34
11:31:53|27370.38
11:31:54|27370.38
11:31:54|27370.38
11:31:55|27370.37
11:31:56|27370.37
11:31:58|27370.38
11:31:59|27370.38
11:32:00|27370.38
11:32:01|27370.38
11:32:01|27370.38
11:32:03|27370.38
11:32:04|27370.37
11:32:05|27373.96
11:32:05|27375.
11:32:07|27377.64
11:32:08|27377.63
11:32:09|27377.63
11:32:09|27377.63
11:32:10|27377.63
11:32:12|27377.63
11:32:13|27377.63
11:32:14|27377.63
11:32:15|27377.63
11:32:16|27377.63
11:32:17|27377.63
11:32:18|27377.63
11:32:19|27377.64
11:32:20|27377.64
11:32:20|27377.64
11:32:22|27377.64
11:32:23|27377.64
11:32:24|27377.64
11:32:25|27377.64
11:32:26|27377.64
11:32:27|27377.64
11:32:28|27377.64
11:32:29|27378.49
11:32:30|27378.49
11:32:31|27378.48
11:32:32|27378.48
11:32:33|27382.74
11:32:34|27382.74
11:32:35|27382.74
11:32:36|27382.74
11:32:37|27384.57
11:32:39|27384.6
11:32:40|27384.6
11:32:41|27384.68
11:32:42|27384.8
11:32:44|27384.8
11:32:44|27384.79
11:32:45|27384.79
11:32:46|27384.79
11:32:47|27384.8
11:32:48|27384.8
11:32:50|27384.8
11:32:50|27384.8
11:32:51|27384.8
11:32:52|27384.8
11:32:53|27384.8
11:32:54|27384.8
11:32:55|27384.8
11:32:56|27384.8
11:32:57|27385.36
11:32:58|27385.36
11:32:59|27393.05
11:33:00|27393.05
11:33:01|27393.05
11:33:02|27393.05
11:33:03|27393.05
11:33:05|27393.05
11:33:05|27393.05
11:33:06|27393.06
11:33:07|27393.06
11:33:08|27393.05
11:33:09|27393.05
11:33:10|27394.05
11:33:11|27394.05
11:33:13|27394.06
11:33:13|27394.05
11:33:14|27395.42
11:33:16|27395.41
11:33:16|27395.41
11:33:18|27395.41
11:33:19|27395.41
11:33:19|27395.41
11:33:21|27395.41
11:33:22|27397.52
11:33:23|27397.52
11:33:24|27397.54
11:33:25|27399.02
11:33:25|27399.02
11:33:27|27399.02
11:33:28|27399.02
11:33:28|27399.02
11:33:30|27399.02
11:33:31|27399.03
11:33:32|27398.75
11:33:33|27395.08
11:33:33|27395.09
11:33:35|27395.09
11:33:36|27395.08
11:33:37|27395.08
11:33:38|27395.08
11:33:39|27395.08
11:33:40|27395.09
11:33:42|27395.09
11:33:42|27395.09
11:33:43|27395.09
11:33:44|27395.08
11:33:45|27395.08
11:33:46|27395.08
11:33:48|27395.08
11:33:49|27395.08
11:33:50|27395.08
11:33:51|27395.08
11:33:52|27394.3
11:33:53|27391.18
11:33:54|27391.18
11:33:55|27391.18
11:33:56|27391.17
11:33:57|27391.18
11:33:58|27391.18
11:33:59|27391.18
11:34:00|27391.18
11:34:01|27391.18
11:34:02|27390.2
11:34:04|27390.2
11:34:04|27387.92
11:34:05|27387.92
11:34:06|27387.92
11:34:08|27387.91
11:34:08|27387.91
11:34:09|27387.91
11:34:11|27387.91
11:34:12|27387.91
11:34:12|27387.17
11:34:13|27387.17
11:34:15|27385.84
11:34:16|27385.84
11:34:16|27385.84
11:34:17|27385.84
11:34:18|27385.84
11:34:20|27385.84
11:34:21|27385.84
11:34:22|27385.84
11:34:23|27385.84
11:34:24|27385.84
11:34:25|27385.84
11:34:25|27385.84
11:34:27|27385.84
11:34:27|27385.84
11:34:29|27385.84
11:34:30|27385.84
11:34:31|27385.84
11:34:31|27385.84
11:34:33|27385.01
11:34:34|27385.01
11:34:35|27385.01
11:34:35|27385.
11:34:36|27385.
11:34:38|27385.
11:34:38|27385.
11:34:40|27385.01
11:34:41|27385.01
11:34:42|27385.01
11:34:43|27385.01
11:34:44|27385.01
11:34:45|27385.01
11:34:46|27385.01
11:34:47|27385.01
11:34:48|27385.01
11:34:49|27385.01
11:34:51|27385.01
11:34:51|27385.01
11:34:52|27381.59
11:34:53|27380.
11:34:54|27380.
11:34:55|27380.
11:34:57|27380.
11:34:58|27380.
11:34:58|27380.
11:35:00|27380.
11:35:01|27380.
11:35:02|27380.
11:35:02|27380.
11:35:04|27380.
11:35:04|27380.
11:35:05|27380.
11:35:07|27380.
11:35:07|27380.
11:35:08|27380.
11:35:10|27380.
11:35:10|27380.01
11:35:12|27380.01
11:35:13|27380.01
11:35:13|27380.01
11:35:14|27380.01
11:35:15|27380.01
11:35:16|27380.01
11:35:18|27378.8
11:35:18|27378.8
11:35:19|27376.29
11:35:20|27376.29
11:35:21|27376.29
11:35:22|27376.29
11:35:24|27376.29
11:35:24|27376.29
11:35:25|27376.29
11:35:26|27376.29
11:35:28|27375.75
11:35:29|27375.75
11:35:29|27375.75
11:35:31|27375.74
11:35:31|27375.74
11:35:32|27375.74
11:35:33|27375.74
11:35:34|27375.74
11:35:35|27375.74
11:35:36|27375.74
11:35:38|27375.74
11:35:38|27375.74
11:35:40|27375.74
11:35:40|27375.74
11:35:42|27375.52
11:35:43|27375.52
11:35:44|27375.52
11:35:46|27375.52
11:35:47|27375.52
11:35:48|27375.52
11:35:49|27375.52
11:35:50|27375.52
11:35:51|27374.16
11:35:52|27371.07
11:35:54|27371.07
11:35:54|27371.07
11:35:55|27371.07
11:35:57|27371.07
11:35:57|27371.07
11:35:58|27371.07
11:35:59|27371.07
11:36:00|27371.07
11:36:01|27371.07
11:36:02|27371.07
11:36:03|27370.59
11:36:04|27370.59
11:36:05|27370.59
11:36:06|27370.59
11:36:07|27370.59
11:36:08|27370.59
11:36:09|27370.59
11:36:10|27370.59
11:36:11|27370.59
11:36:12|27370.59
11:36:13|27370.6
11:36:14|27370.6
11:36:15|27370.6
11:36:16|27371.07
11:36:17|27371.07
11:36:18|27371.07
11:36:19|27371.07
11:36:20|27371.07
11:36:21|27371.08
11:36:22|27371.08
11:36:23|27371.08
11:36:24|27371.08
11:36:25|27371.08
11:36:26|27371.08
11:36:27|27371.08
11:36:28|27371.08
11:36:29|27370.59
11:36:30|27371.67
11:36:31|27371.67
11:36:32|27373.17
11:36:33|27373.17
11:36:34|27373.17
11:36:35|27373.18
11:36:36|27373.17
11:36:37|27371.81
11:36:38|27371.81
11:36:39|27370.75
11:36:40|27370.75
11:36:41|27370.75
11:36:43|27370.25
11:36:44|27370.25
11:36:45|27368.97
11:36:46|27368.97
11:36:46|27368.97
11:36:48|27368.97
11:36:49|27368.98
11:36:50|27368.98
11:36:51|27368.97
11:36:52|27368.97
11:36:53|27368.97
11:36:54|27368.97
11:36:55|27368.97
11:36:57|27368.97
11:36:57|27368.97
11:36:59|27368.97
11:37:00|27368.97
11:37:01|27368.97
11:37:01|27368.98
11:37:02|27368.98
11:37:04|27368.98
11:37:05|27368.98
11:37:06|27368.98
11:37:07|27368.98
11:37:08|27368.98
11:37:09|27368.98
11:37:10|27368.98
11:37:11|27368.98
11:37:12|27368.98
11:37:13|27368.98
11:37:14|27368.98
11:37:15|27368.98
11:37:16|27368.98
11:37:17|27368.98
11:37:18|27368.98
11:37:19|27368.98
11:37:20|27368.98
11:37:21|27368.98
11:37:22|27368.97
11:37:23|27368.97
11:37:24|27368.97
11:37:25|27368.97
11:37:26|27368.97
11:37:27|27368.96
11:37:28|27366.14
11:37:29|27366.14
11:37:30|27366.14
11:37:31|27366.14
11:37:32|27366.14
11:37:33|27366.14
11:37:34|27366.14
11:37:35|27366.14
11:37:36|27366.15
11:37:37|27366.15
11:37:38|27366.15
11:37:39|27366.15
11:37:40|27366.15
11:37:41|27366.15
11:37:42|27366.15
11:37:43|27366.15
11:37:45|27366.14
11:37:46|27366.15
11:37:47|27366.15
11:37:48|27366.15
11:37:48|27364.27
11:37:49|27364.27
11:37:50|27364.27
11:37:52|27362.92
11:37:53|27362.92
11:37:54|27362.92
11:37:55|27362.92
11:37:56|27362.92
11:37:57|27362.92
11:37:58|27362.92
11:37:59|27362.91
11:37:59|27362.91
11:38:01|27362.91
11:38:02|27362.91
11:38:03|27362.91
11:38:04|27362.91
11:38:05|27362.91
11:38:05|27362.91
11:38:06|27362.91
11:38:08|27362.91
11:38:09|27362.91
11:38:09|27362.91
11:38:11|27362.91
11:38:11|27362.91
11:38:12|27362.91
11:38:14|27362.91
11:38:15|27362.92
11:38:15|27362.91
11:38:16|27362.91
11:38:17|27361.55
11:38:19|27361.55
11:38:19|27361.49
11:38:20|27361.49
11:38:21|27361.49
11:38:22|27361.49
11:38:24|27352.
11:38:25|27353.94
11:38:26|27353.94
11:38:26|27355.77
11:38:27|27355.77
11:38:29|27355.77
11:38:30|27355.77
11:38:31|27355.77
11:38:32|27355.76
11:38:32|27355.76
11:38:34|27355.77
11:38:35|27355.77
11:38:36|27355.77
11:38:37|27355.77
11:38:38|27355.77
11:38:39|27355.77
11:38:40|27355.77
11:38:41|27355.77
11:38:41|27355.77
11:38:43|27355.77
11:38:44|27355.77
11:38:45|27356.8
11:38:47|27359.99
11:38:48|27357.91
11:38:49|27357.91
11:38:50|27357.91
11:38:51|27357.91
11:38:52|27357.91
11:38:53|27357.91
11:38:54|27357.91
11:38:55|27357.91
11:38:56|27357.91
11:38:57|27357.91
11:38:58|27357.91
11:38:59|27357.91
11:39:00|27357.91
11:39:01|27357.91
11:39:02|27357.91
11:39:03|27357.92
11:39:04|27357.92
11:39:05|27357.92
11:39:06|27357.92
11:39:07|27357.92
11:39:08|27357.92
11:39:09|27357.92
11:39:10|27357.92
11:39:11|27357.91
11:39:12|27357.91
11:39:13|27357.91
11:39:14|27357.91
11:39:15|27357.72
11:39:16|27356.55
11:39:17|27356.55
11:39:18|27356.55
11:39:19|27356.55
11:39:20|27356.55
11:39:21|27356.55
11:39:22|27356.55
11:39:23|27356.55
11:39:24|27356.56
11:39:25|27356.56
11:39:26|27356.56
11:39:27|27356.56
11:39:28|27356.55
11:39:29|27356.55
11:39:30|27356.55
11:39:31|27356.55
11:39:32|27356.55
11:39:33|27356.55
11:39:34|27356.55
11:39:35|27356.55
11:39:36|27356.55
11:39:37|27356.55
11:39:38|27357.92
11:39:39|27357.92
11:39:40|27357.92
11:39:41|27357.92
11:39:42|27357.92
11:39:43|27359.99
11:39:44|27364.49
11:39:45|27364.49
11:39:47|27364.49
11:39:47|27364.5
11:39:48|27364.5
11:39:50|27364.5
11:39:51|27364.5
11:39:52|27364.5
11:39:52|27364.99
11:39:53|27364.99
11:39:55|27364.99
11:39:56|27364.99
11:39:57|27364.99
11:39:58|27365.
11:39:59|27364.99
11:40:00|27364.99
11:40:01|27364.99
11:40:02|27364.99
11:40:03|27364.99
11:40:04|27365.
11:40:05|27365.
11:40:06|27365.
11:40:07|27364.99
11:40:08|27364.99
11:40:09|27367.39
11:40:10|27367.39
11:40:11|27367.39
11:40:12|27369.13
11:40:13|27369.13
11:40:14|27371.02
11:40:15|27371.02
11:40:16|27371.02
11:40:17|27371.02
11:40:18|27371.02
11:40:19|27371.02
11:40:20|27371.02
11:40:21|27371.02
11:40:22|27371.02
11:40:23|27371.02
11:40:24|27372.11
11:40:25|27372.11
11:40:26|27372.18
11:40:27|27372.19
11:40:28|27372.2
11:40:29|27372.2
11:40:30|27372.2
11:40:31|27372.2
11:40:32|27372.2
11:40:33|27372.2
11:40:34|27372.2
11:40:35|27372.2
11:40:36|27382.04
11:40:37|27382.04
11:40:38|27382.04
11:40:39|27382.04
11:40:40|27382.04
11:40:41|27382.32
11:40:42|27385.
11:40:43|27385.
11:40:44|27385.
11:40:45|27385.
11:40:46|27389.63
11:40:48|27389.63
11:40:49|27391.07
11:40:50|27393.81
11:40:51|27393.81
11:40:52|27393.82
11:40:53|27393.82
11:40:55|27393.82
11:40:55|27393.82
11:40:57|27392.41
11:40:57|27392.41
11:40:59|27392.41
11:41:00|27392.41
11:41:01|27390.53
11:41:01|27389.15
11:41:02|27390.53
11:41:03|27390.53
11:41:05|27390.53
11:41:06|27390.53
11:41:07|27391.23
11:41:08|27391.59
11:41:09|27392.06
11:41:10|27394.99
11:41:11|27394.99
11:41:12|27395.
11:41:13|27395.
11:41:14|27395.
11:41:15|27395.
11:41:16|27395.
11:41:17|27395.
11:41:18|27395.
11:41:19|27395.
11:41:20|27395.
11:41:21|27394.99
11:41:22|27394.99
11:41:23|27394.99
11:41:24|27395.
11:41:25|27395.
11:41:26|27396.48
11:41:27|27396.5
11:41:28|27396.89
11:41:29|27396.89
11:41:30|27396.88
11:41:31|27396.88
11:41:32|27396.88
11:41:33|27396.88
11:41:34|27396.74
11:41:35|27396.74
11:41:36|27396.74
11:41:37|27396.35
11:41:38|27396.35
11:41:39|27396.35
11:41:40|27394.02
11:41:41|27394.02
11:41:42|27394.02
11:41:43|27394.03
11:41:44|27394.03
11:41:45|27394.03
11:41:46|27394.03
11:41:47|27394.03
11:41:49|27394.02
11:41:49|27394.02
11:41:50|27394.02
11:41:52|27394.02
11:41:53|27394.02
11:41:54|27394.03
11:41:55|27394.03
11:41:56|27394.03
11:41:57|27394.03
11:41:58|27394.02
11:42:00|27394.02
11:42:01|27394.02
11:42:02|27394.02
11:42:03|27394.02
11:42:04|27394.02
11:42:04|27394.02
11:42:06|27394.02
11:42:07|27394.02
11:42:08|27394.02
11:42:09|27394.02
11:42:10|27394.02
11:42:10|27394.02
11:42:11|27394.02
11:42:13|27394.02
11:42:13|27394.02
11:42:14|27394.02
11:42:16|27394.02
11:42:17|27394.02
11:42:17|27394.02
11:42:18|27394.02
11:42:19|27390.8
11:42:21|27390.8
11:42:22|27390.8
11:42:22|27390.45
11:42:23|27390.45
11:42:25|27390.45
11:42:26|27390.45
11:42:26|27390.45
11:42:27|27390.45
11:42:28|27390.45
11:42:30|27390.45
11:42:31|27390.45
11:42:31|27390.45
11:42:32|27390.45
11:42:34|27389.16
11:42:34|27389.16
11:42:35|27389.16
11:42:36|27389.16
11:42:37|27389.15
11:42:38|27389.15
11:42:39|27389.15
11:42:40|27389.15
11:42:42|27389.15
11:42:43|27389.15
11:42:43|27389.15
11:42:44|27389.15
11:42:46|27389.15
11:42:46|27387.18
11:42:47|27387.18
11:42:49|27387.17
11:42:51|27387.17
11:42:51|27387.17
11:42:53|27387.17
11:42:53|27387.17
11:42:54|27387.17
11:42:55|27387.17
11:42:56|27387.17
11:42:58|27387.18
11:42:58|27387.18
11:42:59|27387.18
11:43:01|27387.18
11:43:02|27387.18
11:43:03|27387.18
11:43:04|27387.18
11:43:05|27387.17
11:43:06|27387.17
11:43:07|27387.17
11:43:07|27387.17
11:43:09|27387.17
11:43:10|27387.17
11:43:11|27387.17
11:43:12|27387.17
11:43:13|27387.17
11:43:14|27387.17
11:43:15|27387.17
11:43:16|27385.81
11:43:17|27385.81
11:43:18|27385.81
11:43:19|27385.81
11:43:20|27385.81
11:43:21|27385.81
11:43:22|27385.81
11:43:23|27385.81
11:43:24|27385.81
11:43:25|27385.81
11:43:26|27384.91
11:43:27|27384.91
11:43:28|27384.91
11:43:29|27384.91
11:43:30|27384.91
11:43:31|27384.91
11:43:32|27383.49
11:43:33|27383.49
11:43:34|27383.49
11:43:35|27383.49
11:43:36|27383.49
11:43:37|27381.99
11:43:38|27381.99
11:43:39|27381.99
11:43:40|27381.99
11:43:41|27381.99
11:43:42|27381.99
11:43:43|27381.99
11:43:44|27381.99
11:43:45|27381.99
11:43:46|27381.99
11:43:47|27381.99
11:43:48|27381.99
11:43:49|27381.99
11:43:50|27381.99
11:43:51|27380.93
11:43:52|27380.93
11:43:53|27380.
11:43:54|27380.
11:43:55|27380.
11:43:56|27380.
11:43:57|27380.
11:43:58|27380.
11:43:59|27380.
11:44:00|27380.
11:44:01|27380.
11:44:02|27380.
11:44:03|27380.
11:44:04|27380.
11:44:06|27380.
11:44:06|27380.
11:44:07|27380.
11:44:09|27380.
11:44:10|27380.
11:44:11|27380.
11:44:11|27380.01
11:44:13|27380.77
11:44:13|27380.77
11:44:15|27380.77
11:44:16|27380.77
11:44:17|27380.77
11:44:18|27380.76
11:44:19|27380.76
11:44:20|27380.76
11:44:21|27380.76
11:44:22|27380.76
11:44:23|27380.76
11:44:24|27380.76
11:44:25|27380.76
11:44:26|27380.76
11:44:26|27380.76
11:44:28|27380.76
11:44:28|27380.76
11:44:30|27380.76
11:44:31|27380.76
11:44:32|27380.76
11:44:33|27380.76
11:44:34|27380.77
11:44:35|27380.77
11:44:36|27380.77
11:44:37|27380.76
11:44:38|27380.76
11:44:39|27380.76
11:44:40|27380.76
11:44:41|27380.76
11:44:42|27380.76
11:44:43|27380.76
11:44:44|27380.76
11:44:45|27380.76
11:44:46|27382.13
11:44:47|27382.13
11:44:48|27382.13
11:44:49|27387.25
11:44:50|27387.25
11:44:52|27387.25
11:44:53|27387.25
11:44:54|27387.25
11:44:55|27387.25
11:44:56|27387.25
11:44:57|27387.25
11:44:58|27387.25
11:44:59|27387.25
11:45:00|27387.25
11:45:01|27387.25
11:45:02|27387.25
11:45:03|27387.25
11:45:04|27387.25
11:45:05|27387.25
11:45:06|27387.25
11:45:07|27387.25
11:45:08|27387.25
11:45:09|27387.25
11:45:10|27387.25
11:45:11|27387.25
11:45:12|27387.25
11:45:14|27387.25
11:45:14|27382.14
11:45:15|27382.14
11:45:16|27382.14
11:45:17|27382.14
11:45:19|27382.14
11:45:19|27382.14
11:45:20|27382.14
11:45:22|27385.12
11:45:23|27385.12
11:45:24|27385.12
11:45:25|27385.12
11:45:25|27385.12
11:45:27|27385.12
11:45:28|27385.12
11:45:29|27385.17
11:45:30|27385.33
11:45:31|27385.33
11:45:32|27385.33
11:45:33|27387.3
11:45:34|27387.3
11:45:35|27387.3
11:45:36|27387.3
11:45:37|27388.11
11:45:38|27388.11
11:45:39|27391.03
11:45:40|27391.03
11:45:41|27391.03
11:45:42|27392.57
11:45:43|27392.57
11:45:44|27392.57
11:45:45|27392.57
11:45:46|27392.57
11:45:47|27392.57
11:45:48|27392.57
11:45:49|27392.57
11:45:50|27392.57
11:45:51|27392.57
11:45:53|27392.57
11:45:54|27392.56
11:45:55|27392.56
11:45:56|27392.56
11:45:57|27392.56
11:45:58|27392.56
11:45:59|27392.56
11:46:00|27392.56
11:46:01|27392.56
11:46:02|27392.56
11:46:03|27392.56
11:46:04|27392.56
11:46:06|27392.56
11:46:06|27392.56
11:46:07|27392.57
11:46:08|27392.57
11:46:09|27392.57
11:46:10|27392.57
11:46:11|27392.57
11:46:12|27392.57
11:46:13|27392.57
11:46:14|27392.57
11:46:15|27392.57
11:46:16|27392.57
11:46:17|27392.57
11:46:18|27392.57
11:46:19|27392.57
11:46:20|27392.57
11:46:21|27392.57
11:46:22|27392.57
11:46:23|27392.56
11:46:24|27392.57
11:46:26|27392.57
11:46:26|27392.57
11:46:27|27392.56
11:46:28|27392.56
11:46:30|27392.57
11:46:31|27392.57
11:46:31|27392.57
11:46:33|27392.57
11:46:34|27392.57
11:46:34|27392.57
11:46:36|27392.57
11:46:36|27392.57
11:46:38|27392.57
11:46:39|27392.57
11:46:40|27392.57
11:46:41|27392.57
11:46:41|27392.57
11:46:43|27392.56
11:46:44|27392.56
11:46:45|27392.56
11:46:46|27392.56
11:46:47|27392.56
11:46:48|27392.56
11:46:49|27392.56
11:46:50|27392.56
11:46:51|27392.56
11:46:51|27392.56
11:46:53|27392.56
11:46:54|27392.56
11:46:55|27392.56
11:46:56|27392.56
11:46:57|27392.56
11:46:58|27392.56
11:46:59|27392.56
11:47:00|27392.56
11:47:01|27392.56
11:47:03|27392.56
11:47:04|27392.56
11:47:04|27392.56
11:47:05|27392.56
11:47:06|27392.56
11:47:07|27392.56
11:47:09|27392.56
11:47:10|27392.56
11:47:11|27392.56
11:47:12|27392.56
11:47:12|27392.56
11:47:14|27392.56
11:47:14|27392.54
11:47:16|27392.54
11:47:16|27392.54
11:47:17|27392.54
11:47:18|27392.54
11:47:20|27392.54
11:47:20|27392.54
11:47:21|27392.54
11:47:23|27392.54
11:47:23|27392.54
11:47:25|27392.55
11:47:26|27392.55
11:47:28|27392.55
11:47:28|27392.55
11:47:29|27392.54
11:47:30|27392.54
11:47:31|27392.54
11:47:32|27392.54
11:47:33|27392.54
11:47:34|27392.54
11:47:35|27392.54
11:47:36|27392.54
11:47:37|27392.54
11:47:38|27392.54
11:47:39|27392.54
11:47:40|27392.54
11:47:41|27392.54
11:47:42|27392.54
11:47:43|27392.54
11:47:44|27392.54
11:47:45|27392.54
11:47:46|27392.55
11:47:48|27392.55
11:47:48|27392.55
11:47:49|27392.55
11:47:50|27392.55
11:47:52|27392.54
11:47:52|27392.55
11:47:54|27392.55
11:47:55|27392.54
11:47:56|27392.54
11:47:57|27392.54
11:47:59|27392.54
11:47:59|27392.54
11:48:00|27392.54
11:48:01|27392.54
11:48:03|27392.54
11:48:03|27392.55
11:48:04|27392.55
11:48:05|27392.54
11:48:06|27392.54
11:48:07|27392.54
11:48:08|27392.54
11:48:09|27392.54
11:48:10|27392.54
11:48:11|27392.54
11:48:12|27392.54
11:48:14|27392.54
11:48:15|27392.54
11:48:16|27392.54
11:48:17|27392.33
11:48:17|27392.33
11:48:19|27392.31
11:48:20|27392.31
11:48:20|27392.31
11:48:22|27392.32
11:48:23|27392.32
11:48:24|27392.32
11:48:25|27392.32
11:48:26|27392.32
11:48:27|27392.32
11:48:28|27392.32
11:48:29|27392.32
11:48:30|27392.32
11:48:31|27392.32
11:48:32|27392.32
11:48:33|27392.32
11:48:34|27392.32
11:48:35|27392.32
11:48:36|27395.
11:48:37|27396.27
11:48:38|27396.27
11:48:39|27396.27
11:48:40|27396.27
11:48:41|27396.27
11:48:42|27392.98
11:48:43|27392.98
11:48:44|27392.98
11:48:45|27392.98
11:48:46|27392.98
11:48:47|27392.83
11:48:48|27392.83
11:48:49|27392.83
11:48:50|27391.47
11:48:51|27391.47
11:48:52|27390.
11:48:53|27390.
11:48:54|27390.01
11:48:56|27390.01
11:48:57|27390.01
11:48:58|27390.01
11:48:59|27390.01
11:49:00|27390.01
11:49:01|27390.01
11:49:02|27390.01
11:49:03|27390.01
11:49:04|27390.
11:49:05|27390.
11:49:06|27390.
11:49:07|27390.
11:49:08|27385.81
11:49:09|27385.01
11:49:10|27385.01
11:49:11|27385.01
11:49:12|27381.7
11:49:13|27381.7
11:49:13|27381.7
11:49:15|27381.7
11:49:16|27381.7
11:49:17|27381.7
11:49:18|27381.7
11:49:19|27381.7
11:49:20|27381.7
11:49:21|27381.7
11:49:22|27381.7
11:49:23|27381.7
11:49:24|27381.24
11:49:25|27381.24
11:49:26|27381.24
11:49:27|27381.24
11:49:28|27381.24
11:49:29|27381.24
11:49:30|27381.24
11:49:31|27381.24
11:49:32|27381.23
11:49:33|27381.23
11:49:34|27381.23
11:49:35|27381.23
11:49:36|27381.23
11:49:37|27381.23
11:49:38|27381.23
11:49:39|27381.23
11:49:40|27381.23
11:49:41|27381.23
11:49:42|27381.23
11:49:43|27381.23
11:49:44|27381.23
11:49:45|27381.23
11:49:46|27381.23
11:49:47|27381.23
11:49:48|27381.23
11:49:49|27381.23
11:49:50|27381.23
11:49:51|27381.23
11:49:52|27381.23
11:49:53|27381.23
11:49:54|27381.23
11:49:55|27381.23
11:49:57|27381.23
11:49:58|27381.23
11:49:59|27381.23
11:50:00|27381.23
11:50:01|27381.23
11:50:02|27381.23
11:50:03|27381.23
11:50:05|27381.23
11:50:05|27381.23
11:50:06|27381.23
11:50:07|27381.23
11:50:08|27381.23
11:50:09|27381.23
11:50:10|27378.95
11:50:12|27378.95
11:50:12|27378.95
11:50:13|27378.96
11:50:14|27378.96
11:50:15|27378.96
11:50:16|27378.96
11:50:17|27378.96
11:50:18|27378.96
11:50:19|27378.96
11:50:20|27378.95
11:50:21|27378.95
11:50:22|27378.96
11:50:23|27378.96
11:50:24|27378.96
11:50:25|27378.96
11:50:26|27378.96
11:50:28|27378.96
11:50:28|27378.96
11:50:30|27378.96
11:50:31|27378.96
11:50:32|27378.96
11:50:33|27378.96
11:50:34|27378.96
11:50:34|27378.96
11:50:36|27378.96
11:50:37|27378.96
11:50:37|27378.95
11:50:39|27378.95
11:50:40|27378.95
11:50:40|27378.95
11:50:42|27378.96
11:50:43|27378.96
11:50:44|27378.96
11:50:45|27378.96
11:50:46|27378.96
11:50:47|27378.96
11:50:47|27378.96
11:50:48|27382.37
11:50:50|27382.37
11:50:51|27382.37
11:50:52|27382.38
11:50:52|27382.38
11:50:54|27382.37
11:50:55|27382.37
11:50:56|27382.37
11:50:57|27382.37
11:50:59|27382.38
11:50:59|27386.85
11:51:01|27386.85
11:51:02|27386.85
11:51:03|27386.85
11:51:04|27386.85
11:51:05|27386.85
11:51:06|27386.85
11:51:07|27386.85
11:51:08|27386.85
11:51:09|27386.85
11:51:10|27386.85
11:51:11|27385.16
11:51:12|27385.16
11:51:12|27385.16
11:51:14|27385.16
11:51:15|27385.16
11:51:16|27381.23
11:51:17|27381.23
11:51:18|27381.24
11:51:19|27381.23
11:51:20|27381.23
11:51:21|27381.16
11:51:22|27381.16
11:51:23|27381.16
11:51:24|27381.16
11:51:25|27381.16
11:51:26|27381.16
11:51:27|27381.16
11:51:28|27381.16
11:51:29|27381.16
11:51:31|27380.77
11:51:32|27380.77
11:51:32|27380.77
11:51:34|27374.09
11:51:34|27371.79
11:51:35|27371.79
11:51:37|27371.37
11:51:38|27371.37
11:51:39|27371.37
11:51:40|27371.37
11:51:41|27371.38
11:51:42|27371.38
11:51:43|27371.38
11:51:44|27371.37
11:51:45|27371.37
11:51:46|27371.37
11:51:47|27371.37
11:51:48|27371.37
11:51:48|27371.37
11:51:50|27371.37
11:51:50|27371.37
11:51:51|27371.37
11:51:52|27371.37
11:51:54|27371.37
11:51:55|27371.37
11:51:56|27371.37
11:51:57|27371.37
11:51:58|27371.38
11:52:00|27371.38
11:52:00|27371.38
11:52:01|27371.38
11:52:03|27371.38
11:52:04|27371.38
11:52:05|27371.38
11:52:05|27371.38
11:52:07|27371.38
11:52:08|27371.38
11:52:09|27371.38
11:52:10|27371.38
11:52:11|27371.38
11:52:12|27371.38
11:52:13|27374.17
11:52:14|27374.17
11:52:15|27374.17
11:52:16|27374.17
11:52:17|27374.67
11:52:18|27374.67
11:52:19|27374.67
11:52:20|27374.67
11:52:21|27374.67
11:52:22|27374.67
11:52:23|27374.67
11:52:24|27374.67
11:52:25|27374.67
11:52:26|27374.67
11:52:27|27374.67
11:52:28|27374.67
11:52:29|27374.67
11:52:31|27374.67
11:52:31|27374.67
11:52:32|27374.67
11:52:33|27374.67
11:52:34|27374.67
11:52:35|27374.67
11:52:36|27374.67
11:52:37|27374.67
11:52:38|27374.67
11:52:39|27374.67
11:52:40|27374.67
11:52:41|27374.66
11:52:42|27373.31
11:52:43|27373.31
11:52:44|27371.35
11:52:45|27371.35
11:52:46|27371.35
11:52:47|27371.35
11:52:48|27371.35
11:52:49|27371.35
11:52:50|27371.35
11:52:51|27371.34
11:52:52|27371.34
11:52:53|27371.34
11:52:54|27371.34
11:52:55|27371.34
11:52:56|27371.67
11:52:57|27371.67
11:52:59|27371.67
11:52:59|27375.56
11:53:00|27375.56
11:53:02|27375.56
11:53:03|27375.56
11:53:04|27375.56
11:53:05|27375.56
11:53:06|27375.56
11:53:07|27375.56
11:53:08|27375.56
11:53:09|27375.56
11:53:10|27375.56
11:53:11|27375.56
11:53:12|27375.56
11:53:13|27375.56
11:53:14|27375.56
11:53:15|27375.56
11:53:16|27375.56
11:53:17|27375.56
11:53:18|27375.56
11:53:19|27375.56
11:53:22|27375.71
11:53:23|27376.92
11:53:24|27376.92
11:53:25|27376.93
11:53:26|27376.93
11:53:27|27376.93
11:53:28|27376.93
11:53:29|27376.93
11:53:30|27376.92
11:53:31|27376.93
11:53:32|27381.24
11:53:33|27381.24
11:53:34|27381.24
11:53:35|27381.24
11:53:36|27381.24
11:53:37|27381.24
11:53:38|27381.24
11:53:39|27381.24
11:53:40|27381.24
11:53:41|27381.24
11:53:42|27381.24
11:53:43|27381.24
11:53:44|27381.24
11:53:45|27381.24
11:53:46|27381.24
11:53:47|27381.24
11:53:48|27381.24
11:53:49|27381.24
11:53:50|27379.83
11:53:51|27379.
11:53:52|27379.
11:53:53|27379.
11:53:54|27379.
11:53:55|27379.
11:53:56|27379.
11:53:57|27379.
11:53:58|27379.
11:53:59|27379.
11:54:01|27379.
11:54:02|27379.
11:54:03|27379.01
11:54:04|27379.01
11:54:06|27379.
11:54:06|27379.
11:54:07|27379.
11:54:09|27379.
11:54:10|27379.
11:54:10|27379.
11:54:11|27379.
11:54:12|27379.
11:54:14|27379.
11:54:15|27379.
11:54:16|27379.
11:54:16|27379.
11:54:18|27379.
11:54:19|27379.
11:54:19|27379.
11:54:20|27379.
11:54:22|27379.
11:54:23|27379.
11:54:23|27379.
11:54:25|27379.
11:54:26|27378.92
11:54:27|27378.92
11:54:27|27378.92
11:54:29|27378.92
11:54:30|27378.91
11:54:31|27378.91
11:54:32|27378.91
11:54:33|27378.91
11:54:33|27378.91
11:54:34|27378.91
11:54:36|27378.91
11:54:36|27378.91
11:54:38|27378.91
11:54:39|27378.91
11:54:40|27378.91
11:54:40|27378.92
11:54:41|27378.92
11:54:43|27378.92
11:54:43|27378.92
11:54:45|27378.92
11:54:46|27378.92
11:54:46|27378.92
11:54:47|27378.92
11:54:49|27378.92
11:54:50|27378.92
11:54:51|27378.91
11:54:51|27378.91
11:54:52|27378.91
11:54:53|27378.91
11:54:54|27378.91
11:54:56|27378.91
11:54:57|27378.91
11:54:58|27378.91
11:54:59|27378.91
11:55:00|27378.91
11:55:02|27378.91
11:55:03|27378.91
11:55:03|27378.91
11:55:05|27378.91
11:55:05|27378.92
11:55:07|27378.92
11:55:07|27378.92
11:55:08|27378.92
11:55:09|27378.92
11:55:11|27378.92
11:55:12|27378.92
11:55:13|27378.92
11:55:14|27378.92
11:55:15|27378.92
11:55:16|27378.92
11:55:17|27378.92
11:55:18|27378.92
11:55:19|27378.92
11:55:19|27378.91
11:55:20|27378.91
11:55:22|27378.91
11:55:23|27378.91
11:55:23|27378.91
11:55:25|27378.91
11:55:26|27377.63
11:55:27|27377.63
11:55:28|27377.44
11:55:29|27377.32
11:55:30|27377.32
11:55:31|27377.31
11:55:31|27377.32
11:55:33|27377.32
11:55:34|27377.31
11:55:34|27377.31
11:55:35|27377.31
11:55:36|27377.31
11:55:38|27377.31
11:55:39|27377.31
11:55:40|27377.31
11:55:41|27377.2
11:55:42|27377.2
11:55:42|27377.2
11:55:44|27377.2
11:55:45|27377.2
11:55:46|27377.2
11:55:47|27377.19
11:55:48|27377.19
11:55:49|27377.19
11:55:50|27377.19
11:55:51|27377.02
11:55:52|27377.02
11:55:53|27377.02
11:55:54|27377.02
11:55:55|27377.02
11:55:56|27377.02
11:55:57|27377.02
11:55:58|27377.02
11:55:59|27377.02
11:56:00|27377.02
11:56:01|27377.02
11:56:02|27377.02
11:56:04|27377.02
11:56:05|27377.02
11:56:06|27377.02
11:56:07|27377.02
11:56:08|27377.02
11:56:09|27377.02
11:56:11|27377.02
11:56:11|27377.02
11:56:12|27377.02
11:56:13|27377.02
11:56:14|27377.02
11:56:15|27378.35
11:56:17|27379.
11:56:17|27379.
11:56:18|27379.
11:56:20|27379.01
11:56:21|27379.01
11:56:22|27387.32
11:56:23|27387.32
11:56:24|27387.34
11:56:25|27387.34
11:56:26|27387.34
11:56:27|27387.34
11:56:28|27387.34
11:56:29|27388.77
11:56:30|27388.77
11:56:31|27388.77
11:56:32|27389.99
11:56:33|27389.99
11:56:34|27389.99
11:56:35|27389.99
11:56:36|27389.99
11:56:37|27389.99
11:56:38|27389.99
11:56:39|27390.
11:56:40|27391.38
11:56:41|27394.66
11:56:42|27394.68
11:56:43|27394.68
11:56:44|27394.67
11:56:45|27394.67
11:56:46|27394.67
11:56:47|27394.67
11:56:48|27394.67
11:56:49|27394.67
11:56:51|27394.67
11:56:51|27394.68
11:56:52|27395.72
11:56:53|27396.04
11:56:54|27396.04
11:56:55|27396.04
11:56:56|27396.04
11:56:57|27396.04
11:56:58|27396.04
11:56:59|27396.04
11:57:00|27396.04
11:57:01|27396.08
11:57:03|27396.08
11:57:04|27396.08
11:57:04|27396.08
11:57:06|27396.08
11:57:07|27396.08
11:57:08|27396.04
11:57:09|27394.65
11:57:10|27392.6
11:57:11|27392.61
11:57:12|27392.61
11:57:13|27392.61
11:57:14|27392.61
11:57:15|27392.61
11:57:16|27392.61
11:57:17|27393.96
11:57:18|27393.96
11:57:19|27393.96
11:57:20|27393.96
11:57:21|27393.96
11:57:22|27393.96
11:57:23|27393.96
11:57:24|27393.96
11:57:25|27393.96
11:57:26|27393.96
11:57:27|27393.96
11:57:28|27393.96
11:57:29|27393.96
11:57:30|27394.66
11:57:31|27394.66
11:57:32|27394.66
11:57:33|27395.9
11:57:34|27395.9
11:57:35|27395.9
11:57:36|27396.75
11:57:37|27397.73
11:57:38|27397.73
11:57:40|27397.73
11:57:40|27397.73
11:57:41|27397.73
11:57:42|27397.73
11:57:43|27397.73
11:57:44|27397.73
11:57:45|27397.73
11:57:46|27397.73
11:57:48|27397.73
11:57:49|27397.73
11:57:49|27397.73
11:57:50|27397.74
11:57:51|27397.47
11:57:52|27395.89
11:57:54|27395.89
11:57:54|27395.89
11:57:56|27397.28
11:57:57|27397.28
11:57:58|27397.28
11:57:58|27397.28
11:57:59|27397.28
11:58:00|27397.28
11:58:02|27397.28
11:58:02|27397.28
11:58:04|27397.29
11:58:05|27397.29
11:58:06|27397.29
11:58:07|27397.29
11:58:09|27397.29
11:58:10|27397.29
11:58:10|27397.29
11:58:12|27396.39
11:58:13|27396.39
11:58:14|27396.39
11:58:15|27396.39
11:58:16|27396.39
11:58:17|27396.37
11:58:18|27396.37
11:58:19|27396.37
11:58:20|27396.37
11:58:21|27396.37
11:58:22|27395.61
11:58:23|27395.55
11:58:24|27395.55
11:58:25|27395.55
11:58:26|27395.55
11:58:28|27395.55
11:58:28|27395.55
11:58:29|27395.55
11:58:30|27395.55
11:58:31|27395.55
11:58:32|27395.55
11:58:34|27395.55
11:58:34|27395.55
11:58:35|27395.55
11:58:36|27395.55
11:58:37|27395.55
11:58:38|27395.55
11:58:39|27395.55
11:58:40|27395.55
11:58:41|27395.55
11:58:42|27395.55
11:58:43|27395.56
11:58:44|27395.55
11:58:45|27395.55
11:58:46|27395.55
11:58:48|27394.24
11:58:49|27394.24
11:58:50|27394.24
11:58:50|27394.24
11:58:52|27394.24
11:58:52|27394.24
11:58:53|27394.24
11:58:55|27394.24
11:58:56|27394.23
11:58:57|27394.24
11:58:58|27394.24
11:58:59|27396.38
11:59:00|27396.38
11:59:01|27396.38
11:59:02|27396.38
11:59:03|27396.38
11:59:04|27396.38
11:59:06|27396.38
11:59:06|27396.39
11:59:08|27397.08
11:59:09|27397.09
11:59:10|27397.09
11:59:11|27397.09
11:59:12|27397.09
11:59:13|27397.09
11:59:15|27397.09
11:59:15|27397.09
11:59:17|27397.09
11:59:17|27397.08
11:59:18|27397.08
11:59:19|27397.08
11:59:20|27397.08
11:59:21|27397.08
11:59:22|27397.08
11:59:23|27397.08
11:59:24|27397.08
11:59:25|27397.08
11:59:26|27397.09
11:59:28|27397.09
11:59:28|27397.09
11:59:29|27397.09
11:59:30|27397.09
11:59:31|27397.08
11:59:32|27397.09
11:59:33|27397.09
11:59:34|27397.09
11:59:35|27397.08
11:59:36|27400.72
11:59:37|27400.72
11:59:38|27400.72
11:59:39|27400.71
11:59:40|27400.71
11:59:41|27400.71
11:59:42|27400.72
11:59:43|27400.72
11:59:44|27400.71
11:59:45|27400.71
11:59:46|27400.71
11:59:47|27400.71
11:59:48|27400.71
11:59:49|27400.71
11:59:50|27400.71
11:59:51|27400.71
11:59:52|27400.71
11:59:53|27400.72
11:59:54|27400.72
11:59:55|27400.72
11:59:56|27400.72
11:59:57|27400.72
11:59:58|27400.72
11:59:59|27400.72
12:00:01|27400.71
12:00:01|27400.72
12:00:02|27400.71
12:00:03|27400.71
12:00:04|27400.71
12:00:06|27400.63
12:00:08|27400.33
12:00:08|27400.34
12:00:09|27400.33
12:00:11|27400.33
12:00:12|27398.79
12:00:13|27398.78
12:00:14|27398.79
12:00:15|27398.78
12:00:16|27398.78
12:00:17|27398.78
12:00:18|27398.78
12:00:19|27398.78
12:00:20|27398.8
12:00:21|27399.47
12:00:22|27400.71
12:00:23|27400.71
12:00:24|27400.71
12:00:25|27400.71
12:00:26|27400.71
12:00:27|27400.71
12:00:28|27403.35
12:00:29|27403.35
12:00:30|27404.33
12:00:31|27404.33
12:00:32|27404.33
12:00:33|27404.33
12:00:34|27404.36
12:00:35|27404.36
12:00:36|27404.36
12:00:37|27405.05
12:00:38|27405.05
12:00:39|27405.05
12:00:40|27405.05
12:00:41|27405.05
12:00:42|27405.05
12:00:43|27405.05
12:00:44|27405.05
12:00:45|27405.05
12:00:46|27405.05
12:00:47|27405.04
12:00:48|27405.05
12:00:49|27405.
12:00:50|27405.
12:00:51|27402.85
12:00:52|27402.85
12:00:53|27402.85
12:00:54|27402.35
12:00:55|27402.35
12:00:56|27402.35
12:00:57|27400.72
12:00:58|27400.72
12:00:59|27400.72
12:01:00|27398.89
12:01:01|27396.82
12:01:02|27396.82
12:01:03|27395.73
12:01:04|27395.41
12:01:05|27395.41
12:01:06|27395.41
12:01:08|27395.4
12:01:08|27395.4
12:01:09|27395.4
12:01:10|27395.41
12:01:11|27395.4
12:01:12|27395.4
12:01:13|27395.4
12:01:14|27395.
12:01:15|27395.
12:01:16|27395.
12:01:18|27395.
12:01:19|27394.6
12:01:20|27394.6
12:01:21|27394.6
12:01:22|27394.6
12:01:23|27394.6
12:01:24|27394.6
12:01:25|27394.6
12:01:26|27394.6
12:01:27|27394.61
12:01:28|27394.61
12:01:29|27394.6
12:01:30|27394.6
12:01:31|27394.6
12:01:32|27394.6
12:01:33|27394.6
12:01:34|27394.6
12:01:35|27394.6
12:01:36|27394.5
12:01:37|27393.86
12:01:38|27393.86
12:01:39|27393.86
12:01:40|27393.86
12:01:41|27393.86
12:01:42|27393.86
12:01:44|27393.86
12:01:44|27393.86
12:01:45|27392.13
12:01:46|27392.13
12:01:47|27392.13
12:01:49|27392.13
12:01:49|27392.13
12:01:50|27390.03
12:01:51|27390.02
12:01:53|27390.03
12:01:53|27390.03
12:01:54|27390.03
12:01:56|27390.02
12:01:56|27390.02
12:01:57|27390.02
12:01:58|27390.02
12:02:00|27390.02
12:02:00|27390.02
12:02:01|27390.02
12:02:02|27390.02
12:02:03|27390.02
12:02:04|27390.02
12:02:05|27390.02
12:02:07|27390.02
12:02:08|27390.03
12:02:09|27390.03
12:02:10|27390.03
12:02:12|27392.05
12:02:12|27392.05
12:02:14|27392.05
12:02:15|27392.05
12:02:16|27392.05
12:02:16|27392.05
12:02:18|27392.05
12:02:19|27391.56
12:02:20|27391.56
12:02:21|27389.34
12:02:21|27389.34
12:02:22|27389.34
12:02:24|27389.34
12:02:25|27389.34
12:02:26|27389.34
12:02:27|27389.34
12:02:27|27387.19
12:02:28|27387.2
12:02:30|27387.2
12:02:31|27387.19
12:02:32|27387.19
12:02:33|27387.2
12:02:34|27387.19
12:02:35|27387.19
12:02:36|27387.19
12:02:37|27387.19
12:02:38|27387.19
12:02:39|27387.19
12:02:40|27387.19
12:02:41|27387.19
12:02:41|27387.19
12:02:42|27387.19
12:02:43|27387.19
12:02:45|27387.19
12:02:45|27387.19
12:02:47|27387.19
12:02:48|27387.19
12:02:49|27387.19
12:02:49|27387.19
12:02:51|27387.19
12:02:52|27387.19
12:02:53|27387.19
12:02:54|27387.19
12:02:55|27387.19
12:02:56|27387.19
12:02:57|27387.19
12:02:58|27387.19
12:02:58|27387.19
12:02:59|27387.2
12:03:01|27387.2
12:03:02|27387.2
12:03:03|27384.96
12:03:04|27383.98
12:03:05|27383.97
12:03:05|27383.97
12:03:06|27383.97
12:03:08|27383.98
12:03:09|27383.98
12:03:10|27383.98
12:03:11|27383.98
12:03:13|27383.98
12:03:13|27383.97
12:03:15|27383.97
12:03:15|27383.97
12:03:16|27383.97
12:03:18|27383.97
12:03:18|27383.97
12:03:20|27383.97
12:03:20|27382.95
12:03:21|27382.95
12:03:22|27382.95
12:03:24|27382.95
12:03:25|27382.95
12:03:25|27382.95
12:03:27|27382.95
12:03:27|27382.95
12:03:28|27382.71
12:03:29|27382.71
12:03:31|27382.71
12:03:31|27382.71
12:03:32|27378.03
12:03:34|27378.03
12:03:35|27378.03
12:03:36|27378.03
12:03:37|27378.03
12:03:38|27378.03
12:03:38|27378.03
12:03:40|27378.03
12:03:41|27378.02
12:03:42|27378.02
12:03:43|27378.02
12:03:44|27378.02
12:03:45|27378.02
12:03:45|27378.02
12:03:47|27378.02
12:03:48|27379.72
12:03:49|27379.72
12:03:50|27384.29
12:03:51|27384.29
12:03:52|27384.29
12:03:52|27384.29
12:03:54|27384.29
12:03:55|27384.29
12:03:56|27384.29
12:03:57|27384.29
12:03:58|27384.29
12:03:59|27384.29
12:04:00|27384.29
12:04:01|27384.29
12:04:02|27383.89
12:04:03|27383.89
12:04:04|27383.18
12:04:05|27383.18
12:04:06|27383.18
12:04:07|27381.81
12:04:08|27381.81
12:04:09|27381.8
12:04:11|27381.68
12:04:12|27381.68
12:04:13|27381.68
12:04:14|27381.68
12:04:15|27381.68
12:04:16|27381.68
12:04:17|27381.68
12:04:18|27381.68
12:04:18|27381.68
12:04:20|27381.68
12:04:20|27381.68
12:04:21|27381.68
12:04:23|27381.68
12:04:24|27381.68
12:04:25|27380.88
12:04:25|27380.88
12:04:26|27380.88
12:04:28|27380.88
12:04:29|27380.88
12:04:30|27380.87
12:04:31|27380.87
12:04:32|27380.87
12:04:33|27380.87
12:04:34|27380.88
12:04:35|27380.88
12:04:36|27380.88
12:04:37|27380.87
12:04:38|27380.87
12:04:39|27380.87
12:04:40|27380.87
12:04:41|27380.87
12:04:42|27380.88
12:04:43|27379.51
12:04:44|27379.51
12:04:45|27379.51
12:04:46|27379.51
12:04:47|27379.51
12:04:48|27379.51
12:04:49|27379.51
12:04:50|27379.51
12:04:51|27378.54
12:04:52|27378.54
12:04:53|27378.54
12:04:54|27378.54
12:04:55|27378.54
12:04:56|27378.55
12:04:57|27378.55
12:04:58|27378.55
12:04:59|27378.55
12:05:00|27378.55
12:05:02|27372.99
12:05:02|27372.99
12:05:03|27372.99
12:05:04|27372.62
12:05:05|27372.61
12:05:06|27368.4
12:05:07|27368.4
12:05:08|27368.4
12:05:09|27368.4
12:05:10|27368.4
12:05:12|27368.4
12:05:14|27368.4
12:05:14|27368.4
12:05:15|27368.4
12:05:16|27368.4
12:05:17|27368.41
12:05:18|27368.41
12:05:19|27368.41
12:05:20|27368.41
12:05:21|27369.06
12:05:23|27369.99
12:05:23|27371.55
12:05:24|27371.55
12:05:25|27371.55
12:05:26|27371.55
12:05:28|27371.55
12:05:28|27371.55
12:05:29|27371.55
12:05:30|27371.55
12:05:31|27371.55
12:05:33|27371.55
12:05:33|27371.55
12:05:34|27371.55
12:05:35|27371.56
12:05:36|27371.56
12:05:38|27371.56
12:05:38|27371.56
12:05:39|27371.56
12:05:41|27371.56
12:05:42|27371.56
12:05:43|27373.99
12:05:43|27373.99
12:05:44|27373.99
12:05:45|27373.99
12:05:46|27373.99
12:05:48|27373.99
12:05:48|27373.99
12:05:50|27373.99
12:05:51|27373.99
12:05:51|27373.99
12:05:52|27374.
12:05:53|27373.99
12:05:54|27373.99
12:05:55|27373.99
12:05:56|27373.99
12:05:58|27373.99
12:05:59|27374.
12:05:59|27374.
12:06:00|27374.
12:06:01|27374.
12:06:03|27374.
12:06:03|27374.
12:06:04|27373.99
12:06:06|27373.99
12:06:07|27373.99
12:06:08|27373.99
12:06:08|27373.99
12:06:10|27373.99
12:06:10|27373.99
12:06:12|27373.99
12:06:13|27373.99
12:06:15|27374.
12:06:16|27374.
12:06:17|27374.
12:06:18|27373.99
12:06:19|27374.
12:06:20|27374.
12:06:21|27374.
12:06:22|27374.
12:06:23|27374.
12:06:24|27374.
12:06:25|27373.99
12:06:26|27374.
12:06:27|27374.
12:06:28|27374.
12:06:28|27374.
12:06:30|27374.
12:06:30|27374.
12:06:31|27374.
12:06:33|27373.99
12:06:34|27373.99
12:06:35|27373.99
12:06:36|27373.99
12:06:37|27373.99
12:06:38|27373.99
12:06:40|27374.
12:06:40|27374.
12:06:41|27374.
12:06:42|27374.
12:06:43|27374.
12:06:44|27374.
12:06:45|27373.99
12:06:46|27373.99
12:06:47|27373.99
12:06:48|27372.63
12:06:49|27372.29
12:06:50|27371.56
12:06:51|27370.19
12:06:52|27370.19
12:06:53|27370.19
12:06:54|27368.57
12:06:55|27368.57
12:06:56|27368.57
12:06:57|27368.57
12:06:58|27366.63
12:06:59|27366.63
12:07:00|27366.63
12:07:01|27366.56
12:07:02|27366.56
12:07:03|27360.01
12:07:04|27354.3
12:07:05|27354.3
12:07:06|27352.86
12:07:07|27352.14
12:07:08|27348.91
12:07:09|27348.91
12:07:10|27340.61
12:07:11|27340.61
12:07:13|27335.95
12:07:14|27341.97
12:07:15|27341.97
12:07:16|27336.5
12:07:17|27341.92
12:07:18|27345.37
12:07:19|27345.37
12:07:20|27345.37
12:07:21|27336.78
12:07:22|27340.68
12:07:23|27340.68
12:07:24|27333.01
12:07:25|27332.5
12:07:26|27332.5
12:07:27|27332.5
12:07:28|27331.25
12:07:29|27332.35
12:07:30|27339.99
12:07:31|27332.6
12:07:32|27333.47
12:07:33|27331.23
12:07:35|27331.25
12:07:35|27331.25
12:07:37|27334.99
12:07:38|27333.49
12:07:39|27333.49
12:07:40|27333.49
12:07:41|27333.49
12:07:42|27328.83
12:07:43|27328.82
12:07:44|27328.82
12:07:45|27328.82
12:07:46|27329.8
12:07:47|27329.8
12:07:48|27329.81
12:07:49|27331.03
12:07:50|27331.04
12:07:51|27331.04
12:07:52|27331.03
12:07:53|27331.04
12:07:54|27328.
12:07:55|27322.97
12:07:56|27322.18
12:07:57|27321.69
12:07:58|27320.01
12:07:59|27316.62
12:08:00|27320.25
12:08:01|27316.62
12:08:02|27322.94
12:08:03|27325.3
12:08:04|27329.11
12:08:05|27329.12
12:08:06|27330.
12:08:07|27330.
12:08:09|27331.59
12:08:09|27331.59
12:08:10|27335.
12:08:11|27337.31
12:08:12|27338.
12:08:14|27338.
12:08:15|27339.99
12:08:16|27339.99
12:08:17|27338.13
12:08:18|27338.13
12:08:19|27336.47
12:08:20|27331.93
12:08:22|27331.57
12:08:22|27331.57
12:08:23|27327.34
12:08:24|27327.34
12:08:25|27327.34
12:08:27|27331.17
12:08:27|27331.17
12:08:29|27331.17
12:08:30|27331.17
12:08:31|27332.54
12:08:32|27333.02
12:08:33|27335.53
12:08:34|27335.53
12:08:35|27335.53
12:08:36|27335.53
12:08:37|27335.53
12:08:38|27338.75
12:08:39|27338.75
12:08:40|27338.75
12:08:41|27338.75
12:08:42|27338.75
12:08:43|27338.75
12:08:44|27338.75
12:08:45|27338.75
12:08:46|27338.75
12:08:47|27338.75
12:08:48|27338.75
12:08:49|27338.75
12:08:50|27338.75
12:08:51|27338.75
12:08:52|27338.73
12:08:53|27338.73
12:08:54|27338.73
12:08:55|27338.73
12:08:56|27338.73
12:08:57|27338.73
12:08:58|27338.73
12:08:59|27338.73
12:09:00|27338.73
12:09:01|27338.73
12:09:02|27338.73
12:09:03|27338.73
12:09:04|27338.73
12:09:05|27338.73
12:09:06|27338.73
12:09:07|27338.73
12:09:08|27338.73
12:09:09|27338.73
12:09:10|27338.73
12:09:11|27338.73
12:09:12|27338.73
12:09:14|27338.72
12:09:15|27338.73
12:09:16|27338.73
12:09:16|27338.72
12:09:18|27338.72
12:09:19|27338.73
12:09:20|27338.73
12:09:21|27338.73
12:09:22|27338.73
12:09:24|27338.73
12:09:24|27338.73
12:09:25|27338.73
12:09:26|27338.72
12:09:27|27338.72
12:09:28|27338.72
12:09:29|27338.73
12:09:30|27338.73
12:09:31|27338.73
12:09:32|27338.73
12:09:33|27338.73
12:09:35|27338.73
12:09:35|27338.73
12:09:36|27338.72
12:09:37|27338.72
12:09:38|27338.72
12:09:39|27338.73
12:09:40|27338.73
12:09:41|27338.73
12:09:42|27338.73
12:09:43|27338.73
12:09:44|27338.73
12:09:46|27338.73
12:09:46|27338.73
12:09:47|27338.73
12:09:48|27336.64
12:09:49|27334.44
12:09:50|27334.44
12:09:51|27332.92
12:09:52|27332.92
12:09:53|27332.92
12:09:54|27332.92
12:09:55|27332.92
12:09:56|27332.92
12:09:57|27332.92
12:09:58|27331.58
12:09:59|27331.58
12:10:00|27331.58
12:10:02|27331.58
12:10:02|27331.08
12:10:03|27331.08
12:10:04|27331.08
12:10:05|27331.08
12:10:06|27331.08
12:10:07|27331.08
12:10:08|27331.08
12:10:09|27331.08
12:10:10|27331.08
12:10:11|27332.54
12:10:12|27332.86
12:10:13|27332.85
12:10:14|27332.85
12:10:16|27332.85
12:10:18|27332.86
12:10:18|27332.86
12:10:19|27332.86
12:10:20|27332.86
12:10:21|27332.86
12:10:23|27338.5
12:10:23|27338.5
12:10:24|27338.5
12:10:25|27338.51
12:10:26|27338.51
12:10:27|27338.51
12:10:29|27338.51
12:10:30|27338.51
12:10:31|27338.51
12:10:31|27338.51
12:10:33|27338.51
12:10:34|27338.51
12:10:35|27338.51
12:10:36|27338.5
12:10:37|27338.5
12:10:38|27338.51
12:10:40|27338.51
12:10:40|27338.51
12:10:41|27338.51
12:10:43|27338.51
12:10:44|27338.51
12:10:45|27338.51
12:10:46|27338.51
12:10:47|27338.51
12:10:48|27338.51
12:10:49|27338.51
12:10:50|27338.51
12:10:51|27338.51
12:10:52|27338.51
12:10:53|27338.51
12:10:54|27338.51
12:10:55|27338.51
12:10:56|27338.51
12:10:57|27338.51
12:10:58|27338.51
12:10:58|27338.51
12:10:59|27338.51
12:11:00|27338.51
12:11:01|27338.51
12:11:03|27338.51
12:11:04|27338.51
12:11:05|27338.51
12:11:06|27338.51
12:11:07|27338.51
12:11:08|27338.51
12:11:09|27338.51
12:11:10|27338.51
12:11:11|27338.51
12:11:11|27338.51
12:11:13|27338.51
12:11:14|27338.51
12:11:15|27338.51
12:11:16|27338.51
12:11:17|27341.17
12:11:19|27341.17
12:11:20|27342.23
12:11:21|27342.23
12:11:22|27342.23
12:11:24|27342.22
12:11:24|27342.22
12:11:26|27342.23
12:11:27|27342.23
12:11:27|27342.23
12:11:29|27342.23
12:11:30|27342.23
12:11:30|27342.23
12:11:32|27341.18
12:11:33|27341.18
12:11:34|27340.87
12:11:35|27340.87
12:11:36|27340.87
12:11:37|27340.87
12:11:38|27340.87
12:11:39|27340.87
12:11:40|27340.87
12:11:41|27340.87
12:11:42|27340.87
12:11:43|27340.87
12:11:44|27340.87
12:11:45|27340.87
12:11:46|27340.87
12:11:47|27340.87
12:11:48|27340.87
12:11:49|27340.87
12:11:50|27342.22
12:11:51|27342.22
12:11:52|27342.22
12:11:53|27342.22
12:11:54|27342.22
12:11:55|27342.22
12:11:56|27342.22
12:11:57|27342.22
12:11:58|27342.22
12:11:59|27342.22
12:12:00|27342.22
12:12:01|27342.22
12:12:02|27342.22
12:12:03|27342.22
12:12:04|27342.23
12:12:05|27342.23
12:12:06|27342.23
12:12:07|27342.23
12:12:08|27342.23
12:12:09|27342.23
12:12:10|27342.23
12:12:11|27342.33
12:12:12|27342.33
12:12:13|27342.33
12:12:14|27342.33
12:12:15|27342.67
12:12:16|27342.67
12:12:17|27342.67
12:12:19|27342.67
12:12:20|27342.67
12:12:21|27342.67
12:12:21|27343.24
12:12:23|27345.
12:12:24|27345.
12:12:25|27347.87
12:12:26|27347.87
12:12:27|27347.87
12:12:28|27347.87
12:12:29|27347.87
12:12:29|27347.88
12:12:31|27347.88
12:12:31|27347.88
12:12:33|27347.88
12:12:34|27347.88
12:12:35|27348.07
12:12:36|27348.07
12:12:37|27348.07
12:12:38|27348.07
12:12:39|27348.07
12:12:40|27348.07
12:12:41|27350.61
12:12:42|27350.61
12:12:43|27350.61
12:12:43|27350.61
12:12:45|27350.61
12:12:46|27350.61
12:12:46|27350.61
12:12:47|27352.17
12:12:49|27353.38
12:12:49|27353.5
12:12:51|27354.59
12:12:51|27354.59
12:12:53|27354.59
12:12:54|27354.59
12:12:55|27354.59
12:12:55|27355.
12:12:56|27355.
12:12:58|27355.
12:12:58|27355.
12:13:00|27355.
12:13:01|27355.
12:13:02|27355.
12:13:03|27355.
12:13:04|27356.
12:13:05|27356.
12:13:06|27356.
12:13:06|27356.05
12:13:08|27356.84
12:13:09|27356.84
12:13:10|27357.17
12:13:11|27357.17
12:13:12|27357.17
12:13:13|27357.22
12:13:14|27357.22
12:13:15|27357.22
12:13:16|27357.22
12:13:16|27358.87
12:13:18|27359.46
12:13:19|27359.46
12:13:21|27364.2
12:13:22|27364.2
12:13:23|27365.
12:13:24|27365.
12:13:25|27367.41
12:13:26|27367.64
12:13:27|27367.64
12:13:28|27372.73
12:13:29|27372.73
12:13:30|27374.17
12:13:31|27377.79
12:13:31|27377.78
12:13:33|27377.35
12:13:34|27379.15
12:13:35|27379.15
12:13:36|27384.21
12:13:37|27384.2
12:13:38|27384.2
12:13:38|27384.2
12:13:40|27384.2
12:13:41|27384.2
12:13:42|27384.21
12:13:42|27384.21
12:13:44|27384.2
12:13:45|27384.99
12:13:46|27386.46
12:13:47|27386.46
12:13:48|27386.46
12:13:49|27392.67
12:13:50|27392.67
12:13:51|27392.66
12:13:52|27390.
12:13:52|27390.
12:13:54|27388.44
12:13:54|27388.44
12:13:55|27387.06
12:13:57|27387.06
12:13:58|27387.06
12:13:58|27387.06
12:14:00|27390.55
12:14:01|27390.55
12:14:02|27390.54
12:14:03|27390.54
12:14:05|27390.54
12:14:05|27392.69
12:14:06|27392.69
12:14:07|27392.69
12:14:08|27394.32
12:14:09|27394.32
12:14:10|27394.32
12:14:11|27394.27
12:14:12|27392.66
12:14:13|27392.65
12:14:14|27392.65
12:14:15|27402.42
12:14:16|27399.61
12:14:17|27399.61
12:14:18|27403.42
12:14:20|27403.42
12:14:21|27406.04
12:14:22|27406.04
12:14:23|27410.
12:14:24|27412.6
12:14:25|27412.6
12:14:27|27412.6
12:14:27|27412.6
12:14:29|27423.28
12:14:30|27424.99
12:14:31|27424.99
12:14:32|27424.99
12:14:33|27426.57
12:14:34|27423.12
12:14:35|27423.12
12:14:36|27432.77
12:14:37|27431.33
12:14:38|27431.77
12:14:39|27434.99
12:14:39|27460.35
12:14:41|27455.01
12:14:42|27452.93
12:14:42|27440.28
12:14:44|27433.96
12:14:45|27429.53
12:14:46|27426.41
12:14:47|27425.2
12:14:48|27425.2
12:14:49|27424.95
12:14:50|27424.95
12:14:51|27435.37
12:14:52|27448.15
12:14:53|27449.71
12:14:54|27450.63
12:14:55|27455.69
12:14:56|27457.31
12:14:57|27457.31
12:14:58|27451.39
12:14:59|27444.71
12:15:00|27441.89
12:15:01|27436.5
12:15:02|27436.45
12:15:03|27435.
12:15:04|27430.
12:15:05|27425.19
12:15:06|27425.01
12:15:07|27425.
12:15:08|27424.28
12:15:09|27426.49
12:15:10|27426.49
12:15:11|27426.49
12:15:12|27426.49
12:15:13|27426.49
12:15:14|27426.48
12:15:15|27426.49
12:15:16|27426.49
12:15:17|27426.49
12:15:18|27426.48
12:15:19|27426.98
12:15:20|27426.98
12:15:22|27426.98
12:15:22|27431.32
12:15:23|27431.32
12:15:24|27434.97
12:15:25|27434.97
12:15:26|27434.97
12:15:27|27435.
12:15:29|27435.
12:15:29|27435.
12:15:30|27435.
12:15:31|27436.21
12:15:32|27436.2
12:15:34|27436.2
12:15:34|27436.2
12:15:36|27435.
12:15:36|27435.
12:15:38|27435.
12:15:38|27435.
12:15:39|27435.
12:15:40|27435.
12:15:41|27428.58
12:15:42|27430.93
12:15:44|27433.73
12:15:45|27433.81
12:15:45|27433.81
12:15:46|27442.57
12:15:47|27444.99
12:15:49|27447.46
12:15:49|27454.09
12:15:51|27459.99
12:15:51|27459.99
12:15:52|27459.03
12:15:53|27464.46
12:15:54|27464.4
12:15:55|27464.4
12:15:56|27453.16
12:15:57|27453.16
12:15:58|27458.5
12:15:59|27462.66
12:16:01|27462.66
12:16:01|27462.66
12:16:02|27460.53
12:16:03|27460.52
12:16:04|27464.61
12:16:05|27464.61
12:16:07|27463.41
12:16:07|27459.04
12:16:08|27450.74
12:16:09|27450.01
12:16:10|27455.53
12:16:11|27464.07
12:16:12|27464.87
12:16:13|27464.99
12:16:14|27460.12
12:16:16|27460.12
12:16:16|27458.1
12:16:17|27458.1
12:16:18|27458.1
12:16:19|27469.13
12:16:20|27469.13
12:16:22|27469.21
12:16:24|27469.2
12:16:24|27469.2
12:16:25|27468.89
12:16:26|27465.72
12:16:27|27465.7
12:16:29|27465.7
12:16:29|27459.33
12:16:31|27459.33
12:16:31|27459.32
12:16:32|27457.07
12:16:33|27457.07
12:16:35|27457.07
12:16:36|27455.
12:16:37|27455.
12:16:38|27450.58
12:16:39|27450.
12:16:40|27449.78
12:16:41|27445.01
12:16:42|27445.01
12:16:43|27445.12
12:16:44|27447.42
12:16:45|27447.41
12:16:46|27447.41
12:16:47|27442.72
12:16:48|27440.01
12:16:49|27440.01
12:16:50|27440.01
12:16:51|27440.
12:16:52|27436.59
12:16:53|27436.59
12:16:54|27435.28
12:16:55|27435.28
12:16:56|27435.28
12:16:57|27437.93
12:16:58|27437.93
12:16:59|27437.93
12:17:00|27437.93
12:17:01|27437.94
12:17:02|27437.94
12:17:03|27437.94
12:17:04|27436.06
12:17:05|27431.05
12:17:06|27431.05
12:17:07|27431.05
12:17:08|27431.05
12:17:09|27429.99
12:17:10|27423.91
12:17:11|27423.41
12:17:12|27423.41
12:17:13|27423.4
12:17:14|27423.4
12:17:15|27420.14
12:17:16|27420.13
12:17:17|27420.13
12:17:18|27420.12
12:17:19|27420.13
12:17:20|27422.45
12:17:21|27422.45
12:17:22|27424.41
12:17:24|27424.41
12:17:25|27424.41
12:17:26|27424.41
12:17:27|27427.87
12:17:28|27427.87
12:17:29|27427.87
12:17:30|27427.87
12:17:31|27427.87
12:17:32|27427.87
12:17:33|27427.2
12:17:34|27427.2
12:17:35|27427.2
12:17:36|27424.09
12:17:37|27424.09
12:17:37|27424.09
12:17:39|27424.09
12:17:39|27424.08
12:17:41|27424.09
12:17:42|27424.09
12:17:43|27424.09
12:17:44|27424.09
12:17:45|27424.09
12:17:46|27424.09
12:17:47|27424.09
12:17:48|27425.65
12:17:49|27425.65
12:17:50|27425.65
12:17:53|27428.7
12:17:53|27431.31
12:17:54|27431.31
12:17:55|27431.31
12:17:56|27431.31
12:17:57|27431.31
12:17:58|27431.31
12:17:59|27430.4
12:18:01|27429.99
12:18:01|27429.99
12:18:02|27429.99
12:18:03|27428.78
12:18:04|27428.78
12:18:05|27424.69
12:18:06|27424.69
12:18:07|27424.69
12:18:08|27424.69
12:18:09|27424.69
12:18:10|27424.69
12:18:11|27424.58
12:18:12|27422.45
12:18:13|27422.45
12:18:14|27422.45
12:18:15|27419.57
12:18:17|27415.46
12:18:17|27415.01
12:18:18|27415.01
12:18:19|27415.01
12:18:20|27415.
12:18:21|27412.59
12:18:22|27412.59
12:18:23|27412.59
12:18:25|27412.59
12:18:26|27412.24
12:18:27|27412.24
12:18:28|27410.67
12:18:29|27410.67
12:18:30|27410.67
12:18:31|27410.67
12:18:32|27403.76
12:18:33|27403.76
12:18:34|27403.76
12:18:35|27402.38
12:18:36|27402.38
12:18:38|27402.36
12:18:38|27402.36
12:18:39|27402.36
12:18:40|27398.74
12:18:42|27397.76
12:18:43|27397.76
12:18:44|27399.1
12:18:44|27399.1
12:18:46|27399.1
12:18:46|27399.1
12:18:47|27399.1
12:18:48|27390.
12:18:49|27389.93
12:18:50|27389.93
12:18:51|27386.61
12:18:52|27386.6
12:18:54|27387.74
12:18:55|27387.74
12:18:55|27389.25
12:18:57|27389.74
12:18:57|27389.74
12:18:58|27389.92
12:19:00|27391.92
12:19:00|27391.91
12:19:02|27391.91
12:19:02|27391.74
12:19:03|27388.28
12:19:05|27388.28
12:19:06|27388.28
12:19:06|27384.99
12:19:08|27381.12
12:19:08|27380.05
12:19:10|27380.63
12:19:10|27380.63
12:19:12|27382.48
12:19:12|27385.86
12:19:14|27385.86
12:19:15|27385.86
12:19:16|27385.86
12:19:16|27385.86
12:19:18|27385.86
12:19:19|27385.86
12:19:19|27385.86
12:19:20|27385.86
12:19:22|27381.2
12:19:23|27381.2
12:19:24|27381.2
12:19:25|27381.2
12:19:27|27381.2
12:19:28|27381.21
12:19:29|27381.21
12:19:29|27382.67
12:19:31|27382.67
12:19:32|27382.67
12:19:33|27382.67
12:19:34|27382.67
12:19:35|27386.42
12:19:36|27386.42
12:19:37|27386.42
12:19:38|27390.
12:19:39|27387.32
12:19:40|27387.32
12:19:41|27387.32
12:19:42|27387.32
12:19:43|27387.32
12:19:44|27387.32
12:19:45|27387.31
12:19:46|27387.31
12:19:47|27387.31
12:19:48|27387.31
12:19:49|27387.31
12:19:50|27387.31
12:19:51|27390.
12:19:52|27390.
12:19:53|27390.
12:19:54|27390.
12:19:55|27390.
12:19:56|27389.99
12:19:57|27389.99
12:19:58|27389.99
12:19:59|27390.
12:20:00|27390.
12:20:01|27386.67
12:20:02|27386.67
12:20:03|27386.67
12:20:04|27386.67
12:20:05|27384.04
12:20:06|27384.04
12:20:07|27384.04
12:20:08|27377.35
12:20:09|27377.35
12:20:10|27371.84
12:20:11|27371.46
12:20:12|27368.86
12:20:13|27368.85
12:20:14|27362.81
12:20:15|27366.14
12:20:16|27366.14
12:20:17|27370.93
12:20:18|27371.41
12:20:19|27371.41
12:20:20|27368.5
12:20:21|27368.5
12:20:22|27367.27
12:20:23|27367.27
12:20:24|27367.27
12:20:25|27367.26
12:20:27|27367.27
12:20:27|27367.27
12:20:28|27367.27
12:20:29|27369.65
12:20:31|27362.79
12:20:31|27362.79
12:20:33|27362.79
12:20:34|27362.79
12:20:34|27362.79
12:20:35|27362.79
12:20:37|27362.79
12:20:38|27357.26
12:20:39|27357.26
12:20:40|27357.26
12:20:41|27357.03
12:20:42|27357.03
12:20:43|27357.03
12:20:44|27357.03
12:20:45|27357.03
12:20:45|27357.04
12:20:47|27359.77
12:20:48|27359.91
12:20:49|27359.91
12:20:50|27360.25
12:20:51|27360.26
12:20:52|27360.26
12:20:52|27360.05
12:20:54|27360.05
12:20:55|27360.05
12:20:56|27360.04
12:20:57|27360.04
12:20:58|27360.02
12:20:58|27355.74
12:21:00|27355.74
12:21:01|27355.74
12:21:02|27357.22
12:21:03|27357.22
12:21:04|27357.22
12:21:04|27357.22
12:21:06|27356.76
12:21:07|27356.76
12:21:08|27356.76
12:21:09|27356.76
12:21:09|27356.76
12:21:10|27353.94
12:21:12|27353.94
12:21:13|27353.93
12:21:14|27353.93
12:21:14|27353.93
12:21:16|27353.93
12:21:16|27353.93
12:21:18|27352.74
12:21:19|27352.75
12:21:20|27352.75
12:21:20|27352.75
12:21:22|27352.55
12:21:23|27351.23
12:21:24|27348.18
12:21:25|27346.89
12:21:26|27346.22
12:21:27|27346.21
12:21:29|27346.22
12:21:30|27347.41
12:21:31|27347.41
12:21:32|27347.41
12:21:33|27354.18
12:21:34|27357.03
12:21:34|27357.03
12:21:36|27357.03
12:21:37|27357.03
12:21:38|27357.03
12:21:38|27356.79
12:21:40|27356.79
12:21:40|27352.52
12:21:42|27356.67
12:21:42|27356.68
12:21:44|27356.68
12:21:45|27356.68
12:21:46|27359.99
12:21:47|27359.99
12:21:48|27359.99
12:21:48|27359.99
12:21:50|27359.99
12:21:50|27359.99
12:21:52|27359.99
12:21:52|27359.99
12:21:54|27360.
12:21:55|27360.
12:21:56|27360.
12:21:57|27360.
12:21:58|27360.
12:21:59|27360.
12:22:01|27360.
12:22:01|27365.
12:22:02|27365.
12:22:03|27365.
12:22:04|27365.
12:22:05|27362.73
12:22:06|27362.74
12:22:07|27362.74
12:22:08|27362.74
12:22:09|27362.74
12:22:10|27362.74
12:22:11|27362.73
12:22:12|27362.73
12:22:13|27362.73
12:22:14|27362.73
12:22:15|27360.3
12:22:16|27360.3
12:22:17|27360.3
12:22:18|27355.55
12:22:19|27355.55
12:22:20|27355.01
12:22:21|27355.
12:22:22|27355.
12:22:23|27351.65
12:22:24|27351.65
12:22:25|27351.65
12:22:26|27351.6
12:22:27|27351.6
12:22:28|27351.6
12:22:30|27351.61
12:22:31|27351.61
12:22:32|27351.41
12:22:33|27351.41
12:22:34|27351.41
12:22:35|27351.41
12:22:36|27351.41
12:22:37|27351.41
12:22:38|27351.41
12:22:39|27351.41
12:22:40|27347.38
12:22:41|27347.38
12:22:42|27347.38
12:22:43|27347.38
12:22:44|27347.38
12:22:45|27347.37
12:22:46|27347.37
12:22:47|27347.37
12:22:48|27347.37
12:22:49|27347.37
12:22:50|27347.37
12:22:51|27349.82
12:22:52|27349.82
12:22:53|27349.82
12:22:54|27349.82
12:22:55|27349.82
12:22:56|27349.82
12:22:57|27349.82
12:22:58|27349.82
12:22:59|27349.82
12:23:00|27355.13
12:23:01|27355.13
12:23:02|27358.17
12:23:03|27358.17
12:23:04|27358.17
12:23:05|27358.18
12:23:06|27359.41
12:23:07|27359.4
12:23:08|27359.4
12:23:09|27358.3
12:23:10|27358.31
12:23:11|27358.31
12:23:12|27358.31
12:23:13|27358.3
12:23:14|27358.3
12:23:15|27358.3
12:23:16|27358.3
12:23:17|27358.3
12:23:18|27358.3
12:23:19|27358.3
12:23:20|27358.3
12:23:21|27358.3
12:23:22|27358.3
12:23:23|27358.3
12:23:24|27358.3
12:23:25|27358.3
12:23:26|27358.3
12:23:27|27358.3
12:23:29|27358.3
12:23:30|27358.3
12:23:31|27358.3
12:23:32|27358.3
12:23:34|27358.3
12:23:34|27358.3
12:23:35|27358.31
12:23:36|27358.31
12:23:37|27360.
12:23:38|27360.
12:23:39|27360.
12:23:40|27360.
12:23:41|27360.
12:23:42|27360.
12:23:43|27360.
12:23:44|27360.
12:23:45|27360.
12:23:46|27360.
12:23:47|27364.99
12:23:48|27364.99
12:23:49|27364.99
12:23:50|27364.99
12:23:51|27364.99
12:23:52|27364.99
12:23:53|27364.99
12:23:55|27364.99
12:23:55|27364.99
12:23:56|27364.99
12:23:57|27368.85
12:23:58|27368.85
12:24:00|27368.85
12:24:00|27370.
12:24:02|27370.34
12:24:03|27370.34
12:24:03|27370.34
12:24:05|27370.34
12:24:05|27370.34
12:24:06|27370.34
12:24:07|27370.34
12:24:08|27370.34
12:24:09|27370.34
12:24:10|27370.34
12:24:11|27370.34
12:24:12|27370.33
12:24:13|27370.33
12:24:14|27371.19
12:24:15|27371.94
12:24:16|27375.
12:24:17|27375.
12:24:18|27375.
12:24:19|27375.
12:24:20|27375.
12:24:22|27375.
12:24:22|27375.
12:24:24|27375.
12:24:24|27375.
12:24:25|27375.
12:24:26|27374.99
12:24:27|27374.99
12:24:28|27374.99
12:24:30|27374.56
12:24:31|27374.55
12:24:32|27376.11
12:24:35|27377.9
12:24:36|27377.9
12:24:37|27377.9
12:24:38|27377.9
12:24:39|27377.9
12:24:40|27377.9
12:24:41|27378.76
12:24:42|27382.91
12:24:43|27382.9
12:24:44|27382.9
12:24:45|27382.9
12:24:46|27382.9
12:24:47|27382.9
12:24:48|27384.99
12:24:49|27384.99
12:24:50|27385.
12:24:51|27385.
12:24:52|27388.98
12:24:53|27389.73
12:24:54|27389.73
12:24:55|27389.73
12:24:56|27389.99
12:24:57|27389.99
12:24:58|27390.
12:24:59|27390.
12:25:00|27389.99
12:25:01|27389.99
12:25:02|27389.99
12:25:03|27390.
12:25:04|27390.
12:25:06|27389.99
12:25:06|27389.99
12:25:07|27386.69
12:25:09|27386.69
12:25:09|27386.68
12:25:10|27386.68
12:25:12|27386.68
12:25:13|27385.
12:25:13|27385.
12:25:14|27385.
12:25:16|27385.
12:25:17|27385.
12:25:18|27385.
12:25:19|27385.
12:25:20|27385.
12:25:21|27385.
12:25:22|27385.
12:25:23|27385.
12:25:24|27385.
12:25:25|27382.9
12:25:26|27382.9
12:25:27|27382.9
12:25:28|27388.19
12:25:29|27388.19
12:25:30|27390.
12:25:31|27393.02
12:25:32|27393.02
12:25:33|27393.02
12:25:34|27393.02
12:25:36|27393.02
12:25:37|27393.02
12:25:38|27393.02
12:25:39|27393.02
12:25:40|27393.02
12:25:41|27393.02
12:25:42|27393.03
12:25:43|27393.02
12:25:44|27393.02
12:25:45|27393.02
12:25:46|27393.02
12:25:47|27393.02
12:25:48|27393.03
12:25:49|27384.67
12:25:50|27384.67
12:25:51|27384.67
12:25:52|27384.67
12:25:53|27384.67
12:25:54|27379.16
12:25:55|27379.15
12:25:56|27379.15
12:25:57|27379.15
12:25:58|27379.15
12:25:59|27379.15
12:26:01|27375.
12:26:01|27375.
12:26:02|27375.
12:26:03|27375.
12:26:04|27375.
12:26:05|27375.
12:26:06|27375.
12:26:07|27375.01
12:26:09|27375.01
12:26:10|27375.01
12:26:10|27375.
12:26:11|27370.
12:26:12|27370.
12:26:13|27370.
12:26:15|27370.
12:26:15|27370.
12:26:18|27370.
12:26:18|27370.
12:26:19|27370.
12:26:21|27368.97
12:26:21|27368.97
12:26:22|27368.97
12:26:24|27360.83
12:26:24|27360.82
12:26:25|27360.82
12:26:27|27360.82
12:26:27|27360.82
12:26:28|27360.82
12:26:30|27360.82
12:26:30|27360.82
12:26:32|27360.82
12:26:33|27360.81
12:26:34|27360.
12:26:35|27360.
12:26:36|27360.
12:26:38|27360.
12:26:39|27356.75
12:26:40|27356.75
12:26:41|27356.75
12:26:41|27356.75
12:26:43|27356.75
12:26:44|27356.75
12:26:45|27356.75
12:26:46|27356.75
12:26:47|27359.96
12:26:48|27359.96
12:26:49|27360.83
12:26:50|27360.83
12:26:51|27360.83
12:26:52|27360.83
12:26:53|27360.83
12:26:54|27363.36
12:26:55|27364.96
12:26:56|27364.96
12:26:57|27364.96
12:26:58|27364.75
12:26:59|27369.55
12:27:01|27369.55
12:27:01|27369.99
12:27:02|27368.25
12:27:04|27368.25
12:27:05|27368.25
12:27:06|27368.25
12:27:07|27365.03
12:27:08|27362.01
12:27:09|27362.01
12:27:10|27362.01
12:27:11|27362.01
12:27:12|27362.01
12:27:13|27362.01
12:27:14|27362.01
12:27:15|27362.01
12:27:16|27362.01
12:27:17|27362.01
12:27:18|27362.01
12:27:19|27362.01
12:27:20|27362.01
12:27:21|27362.01
12:27:22|27362.01
12:27:23|27362.01
12:27:24|27362.01
12:27:25|27362.01
12:27:26|27362.01
12:27:27|27362.01
12:27:28|27362.01
12:27:29|27357.
12:27:30|27357.
12:27:32|27357.
12:27:33|27357.
12:27:34|27357.
12:27:35|27357.
12:27:36|27357.
12:27:37|27349.18
12:27:38|27349.16
12:27:39|27349.16
12:27:40|27349.17
12:27:41|27349.17
12:27:42|27349.17
12:27:43|27351.32
12:27:44|27351.32
12:27:45|27351.32
12:27:46|27351.82
12:27:47|27351.82
12:27:48|27355.03
12:27:49|27355.03
12:27:50|27355.03
12:27:51|27346.6
12:27:53|27350.68
12:27:54|27350.68
12:27:55|27350.68
12:27:55|27350.68
12:27:56|27350.68
12:27:57|27351.8
12:27:59|27351.8
12:28:00|27352.36
12:28:01|27352.36
12:28:01|27352.36
12:28:02|27352.36
12:28:04|27352.36
12:28:04|27352.36
12:28:06|27352.36
12:28:07|27352.36
12:28:07|27352.36
12:28:09|27356.37
12:28:09|27356.37
12:28:11|27356.37
12:28:12|27356.37
12:28:13|27356.37
12:28:14|27354.99
12:28:15|27354.99
12:28:16|27354.99
12:28:17|27354.99
12:28:17|27354.99
12:28:19|27354.99
12:28:20|27354.99
12:28:21|27354.99
12:28:22|27354.99
12:28:23|27354.99
12:28:24|27354.99
12:28:25|27354.99
12:28:26|27354.99
12:28:28|27354.99
12:28:29|27354.99
12:28:30|27354.99
12:28:32|27357.04
12:28:33|27357.04
12:28:34|27357.08
12:28:34|27357.08
12:28:36|27357.08
12:28:37|27357.08
12:28:38|27360.
12:28:39|27360.
12:28:40|27360.
12:28:41|27359.99
12:28:42|27359.99
12:28:43|27359.99
12:28:44|27359.99
12:28:45|27359.99
12:28:46|27359.99
12:28:47|27359.99
12:28:48|27359.99
12:28:49|27359.99
12:28:50|27359.99
12:28:52|27359.99
12:28:52|27360.97
12:28:53|27360.97
12:28:54|27360.97
12:28:55|27362.02
12:28:56|27362.02
12:28:57|27362.02
12:28:58|27362.01
12:29:00|27362.01
12:29:00|27362.01
12:29:01|27360.96
12:29:02|27356.12
12:29:03|27356.12
12:29:04|27355.57
12:29:05|27355.57
12:29:06|27353.68
12:29:07|27353.68
12:29:08|27353.68
12:29:09|27353.68
12:29:10|27353.68
12:29:11|27353.68
12:29:12|27353.68
12:29:13|27353.68
12:29:14|27353.68
12:29:15|27356.12
12:29:17|27356.12
12:29:17|27356.11
12:29:18|27356.11
12:29:19|27356.11
12:29:20|27356.12
12:29:22|27356.11
12:29:22|27354.74
12:29:23|27350.
12:29:24|27346.41
12:29:25|27346.41
12:29:27|27346.41
12:29:28|27346.41
12:29:30|27346.4
12:29:31|27346.4
12:29:32|27346.4
12:29:33|27346.4
12:29:34|27345.34
12:29:35|27345.35
12:29:36|27345.35
12:29:37|27345.35
12:29:38|27345.35
12:29:38|27345.35
12:29:40|27345.35
12:29:41|27345.35
12:29:42|27336.77
12:29:42|27336.77
12:29:44|27336.76
12:29:45|27333.65
12:29:46|27336.76
12:29:47|27336.76
12:29:48|27336.76
12:29:49|27336.76
12:29:49|27336.76
12:29:51|27332.9
12:29:52|27332.52
12:29:53|27332.52
12:29:54|27332.52
12:29:55|27332.3
12:29:56|27330.
12:29:57|27325.45
12:29:58|27330.18
12:29:58|27334.88
12:29:59|27327.39
12:30:01|27306.47
12:30:02|27312.56
12:30:03|27315.35
12:30:04|27310.93
12:30:04|27303.85
12:30:06|27320.
12:30:07|27332.3
12:30:08|27344.59
12:30:09|27338.74
12:30:10|27329.34
12:30:11|27331.11
12:30:12|27333.02
12:30:13|27347.48
12:30:14|27345.28
12:30:15|27350.08
12:30:16|27346.91
12:30:17|27342.06
12:30:18|27351.6
12:30:19|27352.49
12:30:20|27353.69
12:30:21|27348.65
12:30:22|27337.85
12:30:23|27335.
12:30:24|27335.
12:30:25|27341.59
12:30:26|27342.88
12:30:27|27334.17
12:30:29|27334.18
12:30:29|27334.18
12:30:31|27337.1
12:30:32|27337.1
12:30:32|27337.09
12:30:34|27337.09
12:30:34|27337.09
12:30:35|27330.
12:30:37|27326.72
12:30:38|27326.72
12:30:39|27325.73
12:30:40|27325.73
12:30:40|27325.73
12:30:42|27325.71
12:30:43|27324.31
12:30:44|27320.22
12:30:45|27320.01
12:30:46|27320.
12:30:47|27318.1
12:30:48|27318.1
12:30:50|27316.62
12:30:52|27310.02
12:30:52|27310.02
12:30:53|27310.02
12:30:54|27317.21
12:30:55|27317.21
12:30:56|27317.22
12:30:57|27317.22
12:30:58|27323.97
12:30:59|27323.98
12:31:00|27323.98
12:31:02|27323.98
12:31:02|27323.98
12:31:04|27323.98
12:31:05|27329.99
12:31:06|27335.
12:31:07|27336.68
12:31:08|27336.68
12:31:09|27336.68
12:31:10|27337.97
12:31:11|27338.29
12:31:12|27338.29
12:31:13|27338.29
12:31:14|27338.72
12:31:15|27340.09
12:31:15|27340.09
12:31:16|27342.84
12:31:18|27342.84
12:31:19|27342.84
12:31:20|27342.84
12:31:20|27342.84
12:31:22|27342.84
12:31:22|27342.84
12:31:24|27342.84
12:31:24|27342.84
12:31:26|27342.84
12:31:27|27344.33
12:31:28|27344.33
12:31:29|27341.39
12:31:31|27341.39
12:31:31|27341.39
12:31:33|27341.38
12:31:34|27341.38
12:31:35|27341.38
12:31:37|27335.52
12:31:38|27335.52
12:31:38|27332.04
12:31:39|27332.04
12:31:40|27332.02
12:31:42|27330.
12:31:43|27324.08
12:31:44|27324.08
12:31:45|27323.74
12:31:46|27323.74
12:31:47|27327.69
12:31:48|27327.69
12:31:49|27327.69
12:31:50|27327.69
12:31:51|27327.68
12:31:52|27324.49
12:31:53|27321.92
12:31:54|27321.92
12:31:55|27317.75
12:31:56|27317.75
12:31:57|27316.61
12:31:58|27316.61
12:31:59|27316.61
12:32:00|27315.27
12:32:01|27315.
12:32:02|27315.
12:32:03|27315.
12:32:04|27315.
12:32:05|27315.
12:32:06|27315.
12:32:07|27315.
12:32:08|27315.01
12:32:09|27315.01
12:32:10|27318.97
12:32:11|27318.97
12:32:12|27320.74
12:32:13|27322.71
12:32:14|27322.71
12:32:15|27322.71
12:32:16|27322.83
12:32:17|27318.36
12:32:18|27318.36
12:32:19|27318.36
12:32:20|27318.36
12:32:21|27315.79
12:32:22|27315.79
12:32:23|27315.79
12:32:24|27315.79
12:32:25|27315.79
12:32:26|27315.79
12:32:27|27320.85
12:32:28|27315.83
12:32:29|27315.83
12:32:30|27315.83
12:32:31|27315.83
12:32:32|27315.83
12:32:33|27315.83
12:32:34|27315.83
12:32:35|27315.83
12:32:36|27315.83
12:32:37|27320.85
12:32:39|27320.85
12:32:39|27324.2
12:32:41|27324.2
12:32:41|27324.2
12:32:43|27325.
12:32:44|27329.99
12:32:45|27330.
12:32:46|27330.
12:32:47|27330.
12:32:48|27330.
12:32:49|27330.
12:32:50|27330.
12:32:51|27330.
12:32:51|27330.
12:32:53|27334.3
12:32:54|27334.3
12:32:55|27334.3
12:32:56|27334.3
12:32:57|27333.63
12:32:57|27333.49
12:32:59|27325.4
12:33:00|27325.4
12:33:01|27325.
12:33:02|27325.
12:33:03|27320.01
12:33:05|27320.01
12:33:05|27320.01
12:33:07|27321.41
12:33:08|27321.41
12:33:09|27322.7
12:33:10|27324.99
12:33:11|27323.06
12:33:12|27323.06
12:33:13|27323.06
12:33:14|27323.06
12:33:15|27323.06
12:33:16|27323.06
12:33:17|27323.05
12:33:18|27323.05
12:33:19|27323.06
12:33:20|27323.06
12:33:21|27323.06
12:33:22|27323.06
12:33:23|27324.01
12:33:24|27324.01
12:33:25|27324.01
12:33:26|27329.99
12:33:27|27329.99
12:33:28|27325.38
12:33:29|27325.38
12:33:30|27325.37
12:33:31|27325.37
12:33:32|27325.37
12:33:33|27325.37
12:33:34|27325.37
12:33:35|27325.37
12:33:36|27325.37
12:33:37|27325.37
12:33:39|27325.37
12:33:40|27325.37
12:33:41|27321.42
12:33:42|27321.42
12:33:43|27321.42
12:33:44|27325.36
12:33:46|27325.36
12:33:46|27325.36
12:33:47|27325.38
12:33:48|27329.88
12:33:50|27327.09
12:33:51|27322.18
12:33:51|27322.18
12:33:53|27322.18
12:33:54|27322.18
12:33:55|27322.18
12:33:56|27322.18
12:33:57|27322.18
12:33:58|27322.18
12:33:59|27322.18
12:33:59|27322.18
12:34:00|27322.18
12:34:01|27322.18
12:34:03|27322.18
12:34:04|27322.18
12:34:05|27319.11
12:34:06|27319.11
12:34:07|27318.42
12:34:08|27318.42
12:34:09|27318.42
12:34:10|27318.43
12:34:11|27318.43
12:34:12|27318.43
12:34:13|27318.43
12:34:14|27318.43
12:34:15|27318.43
12:34:16|27318.43
12:34:17|27318.43
12:34:18|27318.43
12:34:19|27318.43
12:34:20|27320.72
12:34:21|27320.72
12:34:22|27322.69
12:34:23|27322.69
12:34:24|27322.69
12:34:25|27322.7
12:34:26|27322.72
12:34:27|27322.72
12:34:28|27322.72
12:34:29|27317.79
12:34:30|27322.69
12:34:31|27322.7
12:34:32|27325.36
12:34:33|27319.23
12:34:34|27319.23
12:34:35|27319.24
12:34:36|27319.24
12:34:37|27319.24
12:34:38|27319.24
12:34:39|27319.24
12:34:41|27319.24
12:34:42|27319.24
12:34:43|27322.67
12:34:44|27322.67
12:34:45|27322.67
12:34:46|27322.67
12:34:46|27322.67
12:34:47|27325.37
12:34:49|27325.37
12:34:49|27327.88
12:34:51|27327.88
12:34:51|27327.88
12:34:52|27327.88
12:34:53|27327.88
12:34:55|27325.37
12:34:55|27325.38
12:34:57|27325.38
12:34:57|27325.38
12:34:59|27325.38
12:35:00|27325.38
12:35:01|27324.84
12:35:02|27324.84
12:35:03|27311.89
12:35:04|27309.45
12:35:04|27309.45
12:35:06|27309.45
12:35:07|27309.45
12:35:08|27309.45
12:35:09|27305.
12:35:10|27305.
12:35:11|27304.99
12:35:12|27303.83
12:35:13|27303.83
12:35:14|27303.82
12:35:15|27303.82
12:35:16|27303.82
12:35:17|27305.14
12:35:18|27307.08
12:35:19|27307.08
12:35:20|27307.08
12:35:21|27306.36
12:35:22|27306.36
12:35:23|27300.01
12:35:24|27302.86
12:35:25|27305.28
12:35:26|27307.08
12:35:27|27307.08
12:35:28|27303.24
12:35:29|27303.24
12:35:30|27303.25
12:35:31|27303.25
12:35:32|27303.25
12:35:33|27303.25
12:35:34|27303.25
12:35:35|27303.24
12:35:36|27300.62
12:35:37|27300.62
12:35:38|27300.62
12:35:39|27300.62
12:35:40|27300.62
12:35:41|27300.62
12:35:43|27300.
12:35:44|27300.
12:35:45|27300.
12:35:46|27300.
12:35:46|27291.62
12:35:48|27291.64
12:35:48|27292.91
12:35:49|27292.91
12:35:51|27292.91
12:35:52|27296.01
12:35:53|27291.45
12:35:54|27291.45
12:35:55|27294.3
12:35:56|27294.3
12:35:57|27294.3
12:35:58|27294.3
12:35:59|27294.3
12:36:00|27297.8
12:36:01|27297.8
12:36:02|27297.8
12:36:03|27297.8
12:36:05|27302.84
12:36:06|27302.84
12:36:06|27297.38
12:36:08|27294.19
12:36:09|27294.19
12:36:10|27294.19
12:36:11|27294.19
12:36:12|27294.18
12:36:12|27299.28
12:36:14|27299.27
12:36:15|27299.27
12:36:16|27290.
12:36:17|27286.3
12:36:18|27285.81
12:36:19|27290.65
12:36:21|27285.68
12:36:22|27285.68
12:36:23|27285.68
12:36:24|27285.29
12:36:25|27281.01
12:36:26|27279.92
12:36:27|27279.92
12:36:28|27282.17
12:36:29|27282.17
12:36:30|27282.17
12:36:31|27282.17
12:36:33|27282.17
12:36:33|27285.28
12:36:34|27285.28
12:36:35|27291.09
12:36:37|27294.99
12:36:38|27295.
12:36:38|27295.
12:36:39|27295.
12:36:41|27295.
12:36:42|27298.32
12:36:42|27295.42
12:36:44|27290.19
12:36:45|27290.19
12:36:46|27290.19
12:36:47|27294.39
12:36:47|27291.2
12:36:49|27291.2
12:36:50|27291.2
12:36:51|27291.2
12:36:52|27291.2
12:36:52|27291.2
12:36:54|27295.81
12:36:54|27295.82
12:36:55|27295.81
12:36:57|27298.36
12:36:58|27298.36
12:36:59|27298.36
12:37:00|27298.36
12:37:01|27298.36
12:37:02|27298.36
12:37:03|27298.37
12:37:04|27298.37
12:37:05|27298.37
12:37:06|27298.36
12:37:07|27298.36
12:37:08|27298.36
12:37:09|27298.36
12:37:10|27298.36
12:37:12|27298.36
12:37:12|27298.36
12:37:14|27302.85
12:37:14|27302.85
12:37:16|27302.85
12:37:17|27302.86
12:37:19|27302.86
12:37:19|27302.86
12:37:21|27305.82
12:37:22|27305.82
12:37:22|27305.82
12:37:24|27305.82
12:37:24|27309.14
12:37:25|27309.14
12:37:27|27309.98
12:37:28|27309.98
12:37:29|27309.98
12:37:30|27309.98
12:37:31|27309.98
12:37:32|27309.98
12:37:33|27309.98
12:37:34|27309.98
12:37:35|27309.98
12:37:35|27309.98
12:37:37|27309.98
12:37:38|27309.98
12:37:39|27305.83
12:37:40|27299.82
12:37:41|27299.83
12:37:42|27299.82
12:37:43|27302.9
12:37:44|27302.9
12:37:45|27302.9
12:37:46|27301.55
12:37:47|27301.56
12:37:48|27301.56
12:37:49|27301.56
12:37:50|27301.56
12:37:51|27301.55
12:37:52|27301.55
12:37:53|27295.
12:37:54|27295.
12:37:55|27294.79
12:37:56|27294.79
12:37:57|27290.01
12:37:58|27290.01
12:37:59|27290.01
12:38:00|27290.01
12:38:01|27290.01
12:38:02|27290.01
12:38:03|27290.01
12:38:04|27290.01
12:38:05|27290.01
12:38:06|27297.15
12:38:07|27297.18
12:38:08|27297.18
12:38:09|27297.18
12:38:10|27297.18
12:38:11|27297.18
12:38:12|27305.63
12:38:13|27307.7
12:38:14|27309.98
12:38:15|27309.98
12:38:16|27304.5
12:38:18|27304.5
12:38:18|27304.5
12:38:20|27304.5
12:38:21|27304.5
12:38:22|27304.5
12:38:23|27304.5
12:38:24|27304.5
12:38:26|27302.69
12:38:27|27302.69
12:38:28|27302.69
12:38:29|27302.69
12:38:29|27302.69
12:38:31|27302.69
12:38:32|27299.
12:38:33|27299.
12:38:34|27299.
12:38:35|27299.
12:38:36|27297.14
12:38:37|27297.15
12:38:38|27297.15
12:38:39|27297.15
12:38:40|27297.15
12:38:41|27297.15
12:38:42|27297.15
12:38:43|27297.15
12:38:44|27297.15
12:38:45|27297.15
12:38:46|27297.15
12:38:47|27297.15
12:38:48|27297.15
12:38:49|27297.15
12:38:50|27298.99
12:38:51|27298.99
12:38:52|27298.99
12:38:53|27298.99
12:38:54|27298.99
12:38:55|27298.99
12:38:56|27298.99
12:38:57|27298.99
12:38:59|27298.99
12:38:59|27298.99
12:39:00|27298.99
12:39:01|27298.99
12:39:02|27298.99
12:39:03|27297.14
12:39:04|27297.14
12:39:05|27297.14
12:39:06|27297.14
12:39:07|27297.14
12:39:08|27297.15
12:39:09|27297.15
12:39:10|27297.15
12:39:11|27299.
12:39:12|27299.
12:39:13|27299.
12:39:14|27310.
12:39:15|27310.
12:39:17|27310.
12:39:18|27308.74
12:39:19|27308.75
12:39:20|27308.74
12:39:21|27308.75
12:39:22|27308.75
12:39:23|27308.75
12:39:24|27308.74
12:39:25|27314.99
12:39:26|27314.99
12:39:27|27314.99
12:39:28|27314.99
12:39:29|27314.99
12:39:31|27311.45
12:39:32|27309.25
12:39:33|27309.25
12:39:33|27309.25
12:39:34|27305.81
12:39:36|27305.81
12:39:36|27305.81
12:39:37|27293.72
12:39:39|27290.
12:39:39|27290.
12:39:41|27290.
12:39:42|27290.
12:39:43|27290.
12:39:43|27288.96
12:39:44|27288.96
12:39:45|27288.96
12:39:46|27288.96
12:39:47|27288.56
12:39:49|27290.01
12:39:49|27297.11
12:39:50|27297.11
12:39:51|27297.11
12:39:53|27295.05
12:39:54|27295.05
12:39:55|27295.05
12:39:55|27297.09
12:39:56|27297.09
12:39:58|27297.09
12:39:59|27297.09
12:40:00|27297.09
12:40:01|27297.09
12:40:02|27297.09
12:40:03|27298.41
12:40:04|27298.41
12:40:05|27298.41
12:40:06|27298.4
12:40:07|27295.43
12:40:08|27297.2
12:40:09|27297.2
12:40:10|27297.2
12:40:11|27300.
12:40:12|27300.
12:40:13|27300.
12:40:14|27300.
12:40:15|27300.
12:40:16|27300.
12:40:17|27300.
12:40:18|27300.
12:40:21|27300.
12:40:22|27304.99
12:40:23|27309.47
12:40:24|27310.
12:40:25|27310.
12:40:26|27310.
12:40:27|27310.
12:40:28|27310.
12:40:30|27310.
12:40:31|27310.
12:40:32|27310.
12:40:33|27310.
12:40:33|27310.
12:40:35|27309.99
12:40:35|27309.99
12:40:37|27309.99
12:40:38|27309.99
12:40:39|27309.99
12:40:39|27309.99
12:40:41|27309.99
12:40:42|27309.99
12:40:43|27309.47
12:40:44|27309.47
12:40:45|27309.46
12:40:46|27309.46
12:40:47|27309.46
12:40:48|27309.46
12:40:49|27309.46
12:40:50|27309.46
12:40:51|27310.91
12:40:52|27310.91
12:40:52|27310.91
12:40:54|27309.46
12:40:55|27309.46
12:40:56|27309.46
12:40:57|27309.47
12:40:58|27309.47
12:40:59|27309.47
12:40:59|27309.47
12:41:01|27309.47
12:41:02|27309.46
12:41:03|27309.46
12:41:04|27309.46
12:41:05|27309.46
12:41:06|27309.46
12:41:07|27309.46
12:41:08|27309.46
12:41:09|27309.46
12:41:09|27309.46
12:41:11|27309.46
12:41:12|27309.47
12:41:12|27309.47
12:41:14|27309.47
12:41:15|27309.47
12:41:16|27309.47
12:41:17|27309.46
12:41:17|27309.46
12:41:19|27309.46
12:41:21|27309.47
12:41:21|27311.81
12:41:23|27311.81
12:41:24|27311.81
12:41:25|27311.81
12:41:26|27311.81
12:41:27|27311.92
12:41:28|27311.92
12:41:28|27315.99
12:41:30|27317.33
12:41:31|27319.99
12:41:32|27319.99
12:41:33|27319.99
12:41:34|27319.99
12:41:35|27319.99
12:41:36|27319.99
12:41:37|27319.99
12:41:38|27320.
12:41:40|27320.
12:41:40|27319.99
12:41:41|27319.99
12:41:42|27319.99
12:41:43|27318.64
12:41:44|27309.46
12:41:45|27309.46
12:41:46|27309.47
12:41:47|27309.47
12:41:48|27309.47
12:41:49|27309.46
12:41:50|27309.46
12:41:51|27309.46
12:41:52|27309.46
12:41:53|27309.46
12:41:54|27311.57
12:41:55|27314.49
12:41:57|27314.49
12:41:57|27314.49
12:41:58|27318.77
12:41:59|27318.77
12:42:00|27318.77
12:42:02|27318.76
12:42:02|27318.76
12:42:03|27318.76
12:42:04|27315.14
12:42:05|27315.85
12:42:07|27315.85
12:42:07|27315.85
12:42:08|27315.85
12:42:09|27315.85
12:42:10|27315.85
12:42:11|27315.85
12:42:13|27310.64
12:42:13|27310.64
12:42:15|27312.
12:42:15|27312.
12:42:17|27312.
12:42:18|27312.
12:42:19|27312.
12:42:19|27312.93
12:42:21|27301.18
12:42:22|27292.75
12:42:23|27301.1
12:42:24|27301.1
12:42:25|27301.07
12:42:26|27292.77
12:42:27|27292.76
12:42:29|27292.76
12:42:30|27292.77
12:42:31|27292.77
12:42:32|27291.4
12:42:33|27290.
12:42:34|27290.
12:42:34|27283.15
12:42:36|27283.06
12:42:37|27282.68
12:42:38|27282.68
12:42:39|27282.14
12:42:40|27282.15
12:42:41|27282.15
12:42:41|27282.15
12:42:43|27282.39
12:42:44|27282.83
12:42:44|27282.83
12:42:46|27282.83
12:42:46|27283.14
12:42:47|27288.29
12:42:49|27288.29
12:42:50|27288.29
12:42:51|27288.29
12:42:52|27286.8
12:42:53|27285.43
12:42:54|27285.43
12:42:55|27285.42
12:42:56|27285.42
12:42:57|27285.42
12:42:58|27285.42
12:42:59|27285.43
12:43:00|27284.06
12:43:01|27275.55
12:43:02|27274.82
12:43:03|27274.81
12:43:04|27274.82
12:43:05|27274.82
12:43:06|27277.47
12:43:07|27278.16
12:43:08|27278.16
12:43:09|27278.16
12:43:10|27278.16
12:43:11|27278.16
12:43:12|27278.16
12:43:13|27283.
12:43:14|27283.
12:43:15|27283.
12:43:16|27281.33
12:43:17|27281.33
12:43:18|27281.33
12:43:19|27281.33
12:43:20|27276.47
12:43:21|27277.
12:43:23|27277.
12:43:23|27277.
12:43:25|27280.16
12:43:26|27280.16
12:43:26|27280.16
12:43:28|27280.16
12:43:29|27280.16
12:43:30|27280.16
12:43:31|27280.16
12:43:32|27280.16
12:43:33|27280.16
12:43:34|27280.16
12:43:35|27280.16
12:43:36|27282.85
12:43:37|27282.85
12:43:38|27282.85
12:43:39|27282.85
12:43:40|27284.63
12:43:41|27284.63
12:43:42|27284.63
12:43:43|27288.65
12:43:45|27288.65
12:43:45|27288.65
12:43:46|27289.59
12:43:47|27289.6
12:43:49|27289.6
12:43:49|27289.6
12:43:50|27289.6
12:43:52|27283.21
12:43:53|27283.21
12:43:53|27283.2
12:43:54|27283.2
12:43:55|27283.2
12:43:57|27280.91
12:43:57|27280.38
12:43:58|27280.38
12:43:59|27280.38
12:44:00|27280.38
12:44:02|27280.38
12:44:03|27280.38
12:44:03|27286.25
12:44:05|27286.25
12:44:06|27286.25
12:44:07|27283.82
12:44:07|27283.82
12:44:08|27282.29
12:44:09|27282.29
12:44:11|27280.31
12:44:12|27280.31
12:44:13|27276.
12:44:13|27276.99
12:44:15|27274.74
12:44:16|27274.41
12:44:17|27274.41
12:44:18|27274.41
12:44:18|27274.4
12:44:20|27273.48
12:44:20|27273.34
12:44:22|27273.34
12:44:23|27273.34
12:44:24|27273.34
12:44:26|27273.34
12:44:27|27273.34
12:44:28|27273.34
12:44:29|27273.34
12:44:30|27273.34
12:44:31|27273.34
12:44:32|27269.5
12:44:33|27269.51
12:44:34|27271.65
12:44:35|27271.65
12:44:36|27271.65
12:44:37|27273.17
12:44:38|27273.17
12:44:39|27274.82
12:44:40|27274.82
12:44:41|27277.87
12:44:42|27280.
12:44:43|27285.
12:44:43|27285.
12:44:45|27285.
12:44:46|27289.
12:44:46|27290.78
12:44:48|27292.13
12:44:49|27292.79
12:44:50|27293.54
12:44:51|27295.
12:44:52|27295.
12:44:53|27295.
12:44:54|27295.
12:44:55|27295.
12:44:56|27295.
12:44:57|27295.
12:44:58|27295.
12:44:59|27295.
12:45:00|27295.
12:45:01|27294.99
12:45:02|27294.99
12:45:03|27294.99
12:45:04|27292.37
12:45:05|27292.37
12:45:06|27290.
12:45:07|27290.
12:45:08|27290.
12:45:09|27290.
12:45:10|27290.01
12:45:11|27290.01
12:45:12|27290.01
12:45:13|27290.01
12:45:14|27290.01
12:45:15|27290.01
12:45:16|27290.01
12:45:17|27290.
12:45:18|27290.
12:45:19|27290.
12:45:20|27290.
12:45:21|27290.
12:45:22|27290.
12:45:23|27290.
12:45:24|27288.39
12:45:25|27288.39
12:45:26|27286.59
12:45:28|27286.59
12:45:29|27286.59
12:45:30|27286.59
12:45:32|27285.
12:45:32|27285.
12:45:33|27285.
12:45:34|27280.62
12:45:35|27280.62
12:45:36|27280.62
12:45:37|27280.62
12:45:39|27280.
12:45:40|27280.
12:45:41|27280.
12:45:42|27280.
12:45:43|27280.
12:45:44|27277.8
12:45:45|27277.8
12:45:46|27277.8
12:45:47|27277.97
12:45:48|27277.97
12:45:49|27282.92
12:45:50|27282.91
12:45:51|27282.91
12:45:52|27282.91
12:45:53|27282.91
12:45:53|27285.46
12:45:55|27288.26
12:45:56|27288.27
12:45:57|27288.27
12:45:58|27288.27
12:45:59|27288.27
12:46:01|27288.26
12:46:01|27288.26
12:46:03|27286.55
12:46:04|27286.55
12:46:05|27286.55
12:46:06|27286.55
12:46:06|27286.55
12:46:07|27286.55
12:46:09|27286.56
12:46:11|27286.56
12:46:11|27288.5
12:46:12|27289.87
12:46:13|27289.87
12:46:14|27290.
12:46:15|27293.61
12:46:16|27293.62
12:46:17|27293.62
12:46:19|27294.99
12:46:20|27294.99
12:46:21|27294.99
12:46:22|27296.35
12:46:23|27297.11
12:46:23|27297.11
12:46:25|27298.42
12:46:26|27300.
12:46:27|27300.17
12:46:29|27301.36
12:46:29|27301.36
12:46:30|27301.36
12:46:31|27302.69
12:46:33|27305.
12:46:34|27306.36
12:46:34|27309.08
12:46:36|27309.08
12:46:37|27309.08
12:46:38|27309.08
12:46:39|27309.08
12:46:40|27306.98
12:46:41|27304.99
12:46:41|27304.99
12:46:44|27304.99
12:46:45|27304.99
12:46:46|27304.99
12:46:47|27305.
12:46:48|27305.
12:46:48|27305.
12:46:50|27305.
12:46:51|27305.
12:46:52|27305.
12:46:53|27306.36
12:46:55|27306.36
12:46:55|27306.36
12:46:57|27306.36
12:46:58|27306.36
12:46:59|27306.36
12:47:00|27306.36
12:47:01|27306.36
12:47:02|27308.26
12:47:03|27308.26
12:47:03|27306.21
12:47:05|27306.21
12:47:06|27306.21
12:47:07|27306.21
12:47:08|27306.21
12:47:09|27306.21
12:47:10|27305.66
12:47:11|27300.
12:47:12|27299.98
12:47:13|27299.98
12:47:14|27299.98
12:47:15|27299.98
12:47:16|27299.98
12:47:17|27299.98
12:47:18|27299.98
12:47:19|27299.98
12:47:20|27299.98
12:47:21|27299.98
12:47:22|27299.79
12:47:23|27299.79
12:47:24|27299.79
12:47:25|27299.79
12:47:26|27299.79
12:47:27|27299.79
12:47:28|27299.79
12:47:29|27299.79
12:47:30|27299.79
12:47:31|27299.79
12:47:32|27299.79
12:47:33|27299.83
12:47:34|27299.83
12:47:35|27299.83
12:47:37|27299.83
12:47:37|27299.83
12:47:38|27299.99
12:47:39|27299.99
12:47:40|27299.99
12:47:42|27305.22
12:47:43|27305.22
12:47:44|27305.22
12:47:45|27305.21
12:47:46|27303.19
12:47:47|27303.19
12:47:48|27303.19
12:47:49|27303.19
12:47:49|27303.19
12:47:51|27303.19
12:47:53|27303.19
12:47:54|27303.2
12:47:55|27303.2
12:47:56|27303.2
12:47:57|27303.2
12:47:58|27303.23
12:47:59|27303.43
12:48:00|27303.43
12:48:01|27303.43
12:48:02|27303.43
12:48:04|27302.11
12:48:04|27301.9
12:48:06|27301.9
12:48:07|27301.9
12:48:07|27301.9
12:48:09|27301.9
12:48:09|27301.9
12:48:11|27301.9
12:48:11|27301.9
12:48:13|27302.02
12:48:13|27302.02
12:48:15|27302.02
12:48:16|27302.02
12:48:17|27302.02
12:48:18|27302.02
12:48:19|27302.02
12:48:20|27302.02
12:48:21|27302.02
12:48:22|27302.02
12:48:23|27302.02
12:48:24|27302.02
12:48:25|27302.02
12:48:26|27302.02
12:48:27|27298.94
12:48:28|27296.75
12:48:29|27296.75
12:48:30|27296.
12:48:31|27296.
12:48:32|27296.
12:48:33|27296.
12:48:34|27296.
12:48:35|27296.
12:48:36|27296.
12:48:37|27296.
12:48:38|27296.
12:48:39|27295.98
12:48:41|27295.98
12:48:42|27295.98
12:48:42|27295.98
12:48:44|27295.99
12:48:45|27295.99
12:48:45|27295.99
12:48:47|27295.99
12:48:48|27295.99
12:48:49|27294.
12:48:50|27294.
12:48:51|27294.
12:48:53|27293.99
12:48:54|27293.99
12:48:54|27293.99
12:48:56|27293.98
12:48:57|27293.98
12:48:58|27294.01
12:48:59|27297.
12:49:00|27297.
12:49:01|27297.
12:49:02|27297.01
12:49:03|27297.01
12:49:04|27297.01
12:49:05|27297.01
12:49:06|27297.
12:49:07|27297.
12:49:08|27286.81
12:49:09|27286.81
12:49:10|27286.81
12:49:12|27286.81
12:49:13|27286.81
12:49:14|27286.81
12:49:14|27286.81
12:49:16|27286.81
12:49:17|27286.81
12:49:18|27286.81
12:49:19|27286.81
12:49:19|27286.81
12:49:21|27286.81
12:49:22|27286.81
12:49:23|27286.8
12:49:24|27286.8
12:49:25|27286.8
12:49:26|27286.8
12:49:27|27286.81
12:49:28|27286.8
12:49:29|27286.8
12:49:30|27286.8
12:49:30|27284.
12:49:32|27284.
12:49:32|27284.
12:49:34|27284.
12:49:34|27284.
12:49:36|27284.
12:49:37|27284.
12:49:38|27284.01
12:49:39|27284.01
12:49:40|27284.01
12:49:41|27284.01
12:49:42|27284.01
12:49:42|27284.01
12:49:43|27284.01
12:49:45|27284.01
12:49:46|27284.01
12:49:47|27284.01
12:49:48|27284.01
12:49:49|27284.01
12:49:49|27284.01
12:49:51|27284.01
12:49:52|27284.01
12:49:53|27284.01
12:49:54|27284.01
12:49:56|27284.01
12:49:57|27284.01
12:49:57|27284.01
12:49:59|27284.01
12:49:59|27284.01
12:50:01|27286.54
12:50:02|27286.54
12:50:03|27286.54
12:50:04|27286.54
12:50:05|27286.54
12:50:06|27286.54
12:50:07|27286.54
12:50:08|27286.54
12:50:09|27286.54
12:50:10|27286.54
12:50:11|27286.54
12:50:12|27286.54
12:50:13|27286.54
12:50:14|27286.54
12:50:15|27286.54
12:50:16|27286.54
12:50:17|27286.54
12:50:18|27286.54
12:50:19|27286.54
12:50:20|27286.54
12:50:22|27286.54
12:50:22|27286.54
12:50:23|27286.55
12:50:24|27286.55
12:50:25|27286.55
12:50:26|27286.55
12:50:27|27286.55
12:50:29|27286.54
12:50:30|27286.54
12:50:31|27283.43
12:50:32|27283.2
12:50:33|27283.09
12:50:34|27282.53
12:50:34|27282.53
12:50:35|27282.53
12:50:37|27282.53
12:50:37|27282.54
12:50:39|27282.54
12:50:40|27282.54
12:50:41|27282.54
12:50:41|27282.54
12:50:43|27282.54
12:50:43|27282.53
12:50:45|27282.53
12:50:46|27281.08
12:50:47|27280.01
12:50:48|27280.
12:50:49|27280.
12:50:50|27280.
12:50:51|27280.
12:50:52|27278.64
12:50:53|27277.1
12:50:54|27277.1
12:50:55|27277.1
12:50:56|27277.1
12:50:58|27277.1
12:50:58|27277.1
12:51:00|27277.1
12:51:01|27277.1
12:51:02|27277.1
12:51:03|27277.1
12:51:04|27277.1
12:51:05|27275.49
12:51:06|27275.49
12:51:07|27275.49
12:51:08|27275.49
12:51:09|27275.49
12:51:11|27275.41
12:51:12|27275.41
12:51:13|27275.42
12:51:14|27275.42
12:51:14|27275.42
12:51:15|27275.42
12:51:17|27275.42
12:51:17|27275.41
12:51:18|27275.41
12:51:20|27275.41
12:51:21|27276.52
12:51:21|27276.52
12:51:22|27276.52
12:51:24|27276.52
12:51:24|27276.52
12:51:25|27276.52
12:51:27|27276.52
12:51:28|27276.52
12:51:29|27276.52
12:51:30|27276.52
12:51:31|27279.33
12:51:33|27280.54
12:51:33|27280.54
12:51:34|27280.54
12:51:35|27280.54
12:51:36|27280.54
12:51:38|27280.54
12:51:39|27280.54
12:51:39|27280.55
12:51:40|27280.55
12:51:42|27281.76
12:51:43|27283.49
12:51:44|27284.93
12:51:45|27285.68
12:51:45|27285.68
12:51:46|27285.68
12:51:47|27285.68
12:51:49|27285.68
12:51:50|27285.68
12:51:50|27285.69
12:51:51|27285.69
12:51:52|27285.69
12:51:53|27285.69
12:51:55|27285.69
12:51:57|27288.
12:51:57|27288.
12:51:58|27288.
12:51:59|27288.
12:52:00|27288.
12:52:01|27288.
12:52:02|27288.
12:52:03|27288.
12:52:04|27288.
12:52:05|27288.
12:52:06|27288.
12:52:07|27288.
12:52:08|27288.
12:52:09|27288.
12:52:10|27288.
12:52:11|27288.
12:52:12|27287.89
12:52:13|27286.8
12:52:14|27285.07
12:52:15|27285.07
12:52:17|27285.07
12:52:17|27285.07
12:52:19|27285.
12:52:20|27285.
12:52:21|27285.
12:52:22|27285.
12:52:23|27285.
12:52:24|27285.
12:52:25|27285.
12:52:26|27285.08
12:52:26|27288.43
12:52:28|27288.43
12:52:29|27288.43
12:52:30|27288.43
12:52:31|27288.43
12:52:32|27288.43
12:52:33|27289.99
12:52:34|27290.
12:52:35|27289.99
12:52:36|27289.99
12:52:37|27289.99
12:52:37|27290.
12:52:39|27294.99
12:52:40|27294.99
12:52:41|27294.99
12:52:42|27294.99
12:52:43|27294.99
12:52:44|27296.88
12:52:45|27297.64
12:52:46|27298.24
12:52:47|27298.24
12:52:48|27298.24
12:52:49|27293.81
12:52:50|27290.9
12:52:51|27290.9
12:52:52|27290.9
12:52:53|27290.9
12:52:54|27290.9
12:52:55|27288.53
12:52:57|27288.01
12:52:58|27288.01
12:52:59|27288.01
12:53:00|27288.01
12:53:01|27288.
12:53:03|27288.
12:53:03|27288.
12:53:04|27286.8
12:53:05|27285.01
12:53:06|27285.01
12:53:07|27285.01
12:53:09|27285.01
12:53:10|27285.01
12:53:11|27285.
12:53:11|27285.
12:53:13|27285.
12:53:14|27285.
12:53:15|27285.
12:53:16|27285.
12:53:17|27285.01
12:53:18|27285.01
12:53:19|27285.01
12:53:20|27285.01
12:53:21|27285.01
12:53:22|27285.01
12:53:22|27285.
12:53:24|27285.
12:53:25|27285.01
12:53:26|27285.01
12:53:27|27285.
12:53:27|27285.
12:53:29|27285.
12:53:29|27285.
12:53:31|27285.
12:53:32|27279.33
12:53:33|27275.58
12:53:34|27275.58
12:53:35|27275.58
12:53:36|27275.58
12:53:37|27275.58
12:53:38|27275.58
12:53:39|27275.58
12:53:40|27275.58
12:53:40|27275.58
12:53:42|27275.58
12:53:42|27275.59
12:53:44|27275.59
12:53:44|27277.87
12:53:46|27280.63
12:53:47|27280.63
12:53:48|27280.62
12:53:49|27280.62
12:53:50|27280.62
12:53:51|27280.62
12:53:52|27274.5
12:53:53|27274.5
12:53:54|27274.5
12:53:55|27274.5
12:53:56|27274.5
12:53:58|27275.01
12:53:58|27275.01
12:54:00|27275.01
12:54:01|27275.01
12:54:02|27279.26
12:54:03|27280.28
12:54:03|27280.28
12:54:05|27280.28
12:54:06|27279.98
12:54:07|27279.98
12:54:08|27279.98
12:54:09|27279.98
12:54:10|27279.99
12:54:11|27279.99
12:54:12|27279.99
12:54:13|27279.99
12:54:14|27279.99
12:54:16|27279.97
12:54:16|27279.97
12:54:17|27279.97
12:54:18|27279.97
12:54:19|27281.65
12:54:20|27281.65
12:54:21|27285.
12:54:22|27285.
12:54:23|27285.
12:54:24|27285.
12:54:25|27285.
12:54:26|27285.
12:54:27|27284.99
12:54:28|27284.99
12:54:29|27284.99
12:54:30|27284.99
12:54:31|27284.99
12:54:32|27284.99
12:54:33|27284.99
12:54:34|27294.18
12:54:36|27294.18
12:54:36|27294.18
12:54:37|27294.18
12:54:38|27294.18
12:54:39|27294.18
12:54:41|27294.18
12:54:41|27294.18
12:54:42|27292.83
12:54:43|27292.83
12:54:45|27292.83
12:54:46|27292.83
12:54:46|27292.83
12:54:47|27292.83
12:54:48|27292.83
12:54:49|27292.83
12:54:51|27292.83
12:54:51|27292.83
12:54:52|27292.83
12:54:54|27292.6
12:54:55|27292.6
12:54:56|27292.6
12:54:57|27292.6
12:54:58|27292.6
12:55:00|27291.49
12:55:00|27291.49
12:55:01|27291.49
12:55:03|27291.49
12:55:03|27291.49
12:55:05|27291.48
12:55:05|27291.48
12:55:07|27291.48
12:55:08|27291.48
12:55:09|27291.48
12:55:10|27291.48
12:55:11|27291.48
12:55:12|27291.48
12:55:12|27291.48
12:55:14|27291.48
12:55:15|27291.48
12:55:15|27291.48
12:55:17|27291.49
12:55:18|27291.49
12:55:19|27291.49
12:55:19|27291.49
12:55:20|27291.49
12:55:21|27291.49
12:55:23|27291.49
12:55:24|27291.49
12:55:25|27291.49
12:55:26|27291.48
12:55:27|27287.32
12:55:28|27287.32
12:55:28|27287.32
12:55:30|27287.33
12:55:30|27287.33
12:55:32|27287.33
12:55:33|27287.33
12:55:34|27287.33
12:55:35|27287.33
12:55:36|27287.33
12:55:37|27287.33
12:55:38|27287.33
12:55:39|27287.33
12:55:40|27287.33
12:55:41|27287.33
12:55:42|27287.33
12:55:43|27287.33
12:55:44|27287.33
12:55:45|27287.33
12:55:46|27287.33
12:55:47|27287.33
12:55:48|27287.33
12:55:49|27287.33
12:55:50|27287.33
12:55:51|27287.32
12:55:52|27287.32
12:55:53|27283.16
12:55:54|27283.16
12:55:55|27283.16
12:55:56|27283.16
12:55:57|27283.16
12:55:58|27283.16
12:56:00|27281.38
12:56:01|27280.
12:56:01|27275.24
12:56:03|27275.24
12:56:04|27275.24
12:56:05|27275.24
12:56:06|27275.24
12:56:07|27275.24
12:56:08|27275.24
12:56:09|27275.25
12:56:10|27275.25
12:56:11|27271.52
12:56:12|27270.
12:56:13|27270.
12:56:14|27270.
12:56:15|27270.
12:56:16|27270.
12:56:17|27267.32
12:56:18|27250.
12:56:19|27248.13
12:56:20|27252.08
12:56:21|27251.72
12:56:22|27247.91
12:56:23|27247.26
12:56:24|27252.07
12:56:25|27249.58
12:56:26|27247.26
12:56:27|27247.26
12:56:28|27247.26
12:56:29|27247.26
12:56:30|27253.39
12:56:31|27253.4
12:56:32|27254.97
12:56:33|27254.97
12:56:34|27248.77
12:56:35|27248.77
12:56:36|27252.42
12:56:38|27252.42
12:56:38|27252.42
12:56:39|27252.42
12:56:40|27252.42
12:56:41|27254.99
12:56:42|27254.99
12:56:43|27258.51
12:56:44|27258.51
12:56:45|27260.5
12:56:46|27260.87
12:56:47|27260.87
12:56:48|27260.87
12:56:49|27260.87
12:56:50|27260.87
12:56:51|27260.86
12:56:52|27260.86
12:56:53|27260.86
12:56:54|27260.87
12:56:55|27263.69
12:56:56|27263.69
12:56:57|27264.12
12:56:58|27264.12
12:57:00|27267.85
12:57:01|27267.84
12:57:02|27267.32
12:57:03|27265.1
12:57:04|27268.28
12:57:05|27270.
12:57:06|27269.79
12:57:07|27268.21
12:57:08|27267.19
12:57:09|27267.19
12:57:11|27262.7
12:57:12|27262.69
12:57:13|27262.3
12:57:14|27262.3
12:57:14|27262.3
12:57:16|27260.
12:57:18|27255.
12:57:18|27255.
12:57:19|27255.
12:57:20|27250.51
12:57:21|27250.01
12:57:22|27250.01
12:57:23|27250.
12:57:24|27250.
12:57:25|27250.75
12:57:27|27250.75
12:57:27|27250.75
12:57:28|27250.75
12:57:29|27250.75
12:57:30|27250.75
12:57:31|27250.75
12:57:33|27250.75
12:57:34|27256.38
12:57:35|27258.51
12:57:36|27258.51
12:57:37|27260.
12:57:38|27260.
12:57:39|27260.
12:57:40|27260.
12:57:40|27260.
12:57:42|27260.
12:57:43|27260.
12:57:43|27260.
12:57:45|27260.
12:57:46|27260.
12:57:46|27260.
12:57:48|27260.
12:57:49|27260.
12:57:49|27264.99
12:57:50|27264.99
12:57:51|27264.99
12:57:53|27264.99
12:57:53|27262.65
12:57:55|27262.59
12:57:56|27262.59
12:57:57|27262.59
12:57:58|27260.44
12:57:59|27256.88
12:58:00|27256.88
12:58:02|27256.88
12:58:02|27256.88
12:58:04|27256.87
12:58:05|27256.87
12:58:06|27256.87
12:58:06|27256.87
12:58:08|27256.87
12:58:09|27253.56
12:58:10|27253.56
12:58:11|27253.56
12:58:12|27251.95
12:58:13|27246.33
12:58:14|27246.33
12:58:15|27246.34
12:58:16|27246.36
12:58:17|27248.42
12:58:18|27258.52
12:58:19|27258.52
12:58:20|27258.52
12:58:21|27258.51
12:58:22|27258.51
12:58:23|27258.51
12:58:24|27258.51
12:58:25|27258.51
12:58:26|27258.51
12:58:27|27258.51
12:58:28|27258.51
12:58:29|27258.51
12:58:30|27258.51
12:58:31|27258.51
12:58:32|27258.51
12:58:33|27258.51
12:58:34|27258.51
12:58:35|27258.52
12:58:36|27258.52
12:58:37|27259.99
12:58:38|27259.99
12:58:39|27259.99
12:58:41|27259.99
12:58:42|27260.
12:58:43|27260.
12:58:43|27261.73
12:58:45|27261.73
12:58:46|27261.73
12:58:47|27261.73
12:58:48|27261.72
12:58:49|27261.72
12:58:50|27261.72
12:58:51|27261.72
12:58:52|27261.72
12:58:53|27261.72
12:58:53|27261.72
12:58:54|27261.72
12:58:55|27261.72
12:58:57|27261.72
12:58:58|27261.72
12:58:58|27261.73
12:58:59|27261.73
12:59:00|27261.73
12:59:02|27256.78
12:59:03|27256.79
12:59:04|27256.79
12:59:05|27256.79
12:59:07|27256.73
12:59:08|27256.73
12:59:08|27254.66
12:59:09|27254.66
12:59:10|27254.49
12:59:11|27254.49
12:59:13|27254.49
12:59:14|27254.49
12:59:15|27254.49
12:59:16|27254.49
12:59:17|27254.49
12:59:18|27250.
12:59:18|27250.
12:59:19|27250.
12:59:21|27250.
12:59:22|27250.
12:59:23|27250.
12:59:24|27250.
12:59:25|27250.
12:59:26|27250.
12:59:27|27250.
12:59:28|27250.01
12:59:29|27250.01
12:59:31|27250.
12:59:31|27250.
12:59:32|27250.
12:59:34|27250.
12:59:34|27250.
12:59:36|27250.
12:59:37|27250.
12:59:38|27250.
12:59:38|27250.
12:59:39|27246.33
12:59:40|27246.33
12:59:41|27246.33
12:59:43|27246.33
12:59:43|27246.33
12:59:45|27248.03
12:59:45|27251.09
12:59:47|27247.58
12:59:48|27247.59
12:59:49|27247.59
12:59:50|27247.59
12:59:50|27245.57
12:59:52|27242.16
12:59:52|27239.42
12:59:54|27239.14
12:59:55|27239.12
12:59:55|27229.67
12:59:57|27231.
12:59:58|27231.45
12:59:58|27233.51
12:59:59|27239.99
13:00:00|27238.43
13:00:02|27237.84
13:00:03|27237.84
13:00:04|27237.84
13:00:06|27234.82
13:00:06|27231.35
13:00:07|27231.35
13:00:08|27230.74
13:00:09|27230.74
13:00:10|27227.17
13:00:11|27230.74
13:00:12|27230.25
13:00:13|27228.99
13:00:14|27224.11
13:00:15|27224.11
13:00:17|27224.11
13:00:17|27224.1
13:00:18|27224.1
13:00:19|27224.11
13:00:20|27224.11
13:00:22|27224.11
13:00:22|27224.11
13:00:23|27225.41
13:00:24|27230.93
13:00:25|27230.93
13:00:27|27235.
13:00:27|27235.
13:00:28|27235.
13:00:30|27235.
13:00:30|27236.36
13:00:32|27236.36
13:00:32|27236.36
13:00:34|27242.75
13:00:35|27242.75
13:00:36|27243.67
13:00:37|27242.74
13:00:38|27234.16
13:00:39|27239.68
13:00:40|27239.68
13:00:41|27239.68
13:00:42|27239.68
13:00:43|27234.94
13:00:44|27234.94
13:00:45|27234.94
13:00:46|27243.89
13:00:47|27243.89
13:00:47|27243.91
13:00:48|27244.66
13:00:50|27244.66
13:00:51|27244.66
13:00:51|27244.66
13:00:53|27246.21
13:00:54|27246.21
13:00:55|27246.21
13:00:56|27246.63
13:00:57|27246.63
13:00:58|27246.63
13:00:59|27245.96
13:00:59|27245.96
13:01:01|27245.96
13:01:02|27245.96
13:01:02|27245.96
13:01:04|27245.96
13:01:05|27245.96
13:01:07|27246.63
13:01:07|27247.29
13:01:08|27245.96
13:01:10|27245.96
13:01:11|27245.96
13:01:12|27245.96
13:01:13|27242.48
13:01:14|27242.48
13:01:15|27242.48
13:01:16|27242.48
13:01:17|27242.48
13:01:18|27242.48
13:01:18|27242.21
13:01:20|27242.21
13:01:21|27242.21
13:01:22|27242.21
13:01:23|27242.21
13:01:24|27238.37
13:01:25|27238.37
13:01:26|27235.
13:01:27|27235.
13:01:28|27230.02
13:01:29|27230.
13:01:31|27227.32
13:01:31|27227.32
13:01:32|27230.02
13:01:33|27230.02
13:01:34|27231.51
13:01:35|27231.51
13:01:36|27231.51
13:01:37|27231.51
13:01:38|27231.51
13:01:39|27231.51
13:01:40|27231.51
13:01:41|27229.15
13:01:42|27229.15
13:01:43|27229.15
13:01:45|27229.15
13:01:46|27228.81
13:01:47|27228.81
13:01:48|27228.81
13:01:48|27228.81
13:01:50|27228.81
13:01:50|27228.81
13:01:52|27227.33
13:01:53|27227.33
13:01:53|27227.33
13:01:54|27227.33
13:01:56|27227.33
13:01:56|27227.33
13:01:57|27229.14
13:01:59|27229.14
13:02:00|27229.14
13:02:00|27229.14
13:02:02|27229.15
13:02:02|27229.15
13:02:04|27229.16
13:02:05|27232.46
13:02:07|27232.78
13:02:08|27232.78
13:02:09|27232.78
13:02:09|27232.78
13:02:10|27235.54
13:02:11|27235.54
13:02:13|27235.54
13:02:14|27235.54
13:02:15|27235.54
13:02:16|27235.54
13:02:17|27235.54
13:02:18|27235.54
13:02:19|27235.54
13:02:20|27235.54
13:02:21|27238.95
13:02:22|27238.95
13:02:23|27238.95
13:02:24|27238.95
13:02:26|27236.49
13:02:26|27236.49
13:02:28|27235.52
13:02:29|27235.52
13:02:29|27235.52
13:02:31|27235.52
13:02:31|27235.52
13:02:33|27235.52
13:02:34|27235.52
13:02:34|27235.52
13:02:36|27235.52
13:02:37|27235.52
13:02:38|27235.52
13:02:38|27235.51
13:02:40|27235.51
13:02:40|27235.51
13:02:41|27235.51
13:02:42|27235.51
13:02:43|27235.51
13:02:44|27235.51
13:02:45|27235.51
13:02:47|27235.51
13:02:48|27235.51
13:02:49|27235.51
13:02:49|27235.51
13:02:51|27235.52
13:02:52|27235.52
13:02:52|27239.21
13:02:54|27239.21
13:02:54|27245.
13:02:55|27245.
13:02:56|27245.
13:02:58|27245.
13:02:58|27245.
13:03:00|27245.
13:03:01|27245.
13:03:02|27245.
13:03:02|27247.61
13:03:04|27247.61
13:03:05|27247.61
13:03:06|27247.61
13:03:08|27248.65
13:03:09|27248.65
13:03:10|27248.65
13:03:11|27248.65
13:03:12|27248.65
13:03:13|27248.65
13:03:15|27248.65
13:03:15|27248.65
13:03:16|27248.65
13:03:17|27248.65
13:03:18|27248.65
13:03:20|27248.65
13:03:20|27248.65
13:03:21|27248.65
13:03:22|27248.65
13:03:23|27248.65
13:03:25|27249.4
13:03:25|27249.4
13:03:26|27249.4
13:03:27|27249.4
13:03:28|27249.99
13:03:30|27250.
13:03:31|27250.
13:03:32|27250.
13:03:33|27249.99
13:03:34|27251.99
13:03:35|27251.99
13:03:36|27253.74
13:03:37|27253.75
13:03:38|27253.75
13:03:39|27253.75
13:03:40|27253.74
13:03:41|27253.74
13:03:42|27254.47
13:03:43|27254.99
13:03:44|27254.99
13:03:45|27255.
13:03:46|27255.23
13:03:47|27255.23
13:03:48|27255.24
13:03:49|27255.24
13:03:51|27255.24
13:03:51|27255.24
13:03:52|27255.24
13:03:53|27255.24
13:03:54|27255.24
13:03:55|27255.24
13:03:57|27255.24
13:03:57|27255.24
13:03:58|27255.24
13:03:59|27255.24
13:04:00|27255.24
13:04:01|27255.24
13:04:03|27255.89
13:04:04|27255.99
13:04:05|27255.99
13:04:05|27256.32
13:04:07|27256.32
13:04:08|27256.32
13:04:09|27256.32
13:04:10|27256.32
13:04:12|27256.32
13:04:12|27256.33
13:04:14|27256.33
13:04:15|27256.32
13:04:16|27248.61
13:04:17|27247.32
13:04:18|27247.32
13:04:19|27247.32
13:04:19|27247.32
13:04:21|27247.06
13:04:22|27247.06
13:04:23|27247.06
13:04:24|27247.07
13:04:25|27247.06
13:04:26|27247.06
13:04:27|27247.06
13:04:28|27247.07
13:04:29|27247.06
13:04:30|27252.92
13:04:31|27252.92
13:04:32|27252.92
13:04:33|27252.91
13:04:34|27252.91
13:04:35|27252.91
13:04:36|27252.91
13:04:37|27252.91
13:04:38|27252.91
13:04:39|27252.91
13:04:40|27252.91
13:04:41|27252.91
13:04:42|27252.91
13:04:43|27243.2
13:04:44|27240.85
13:04:45|27237.38
13:04:47|27237.38
13:04:47|27237.38
13:04:48|27226.45
13:04:49|27226.45
13:04:50|27226.45
13:04:51|27226.45
13:04:52|27226.45
13:04:53|27226.45
13:04:54|27226.45
13:04:55|27226.45
13:04:57|27226.45
13:04:57|27227.82
13:04:58|27231.97
13:05:00|27231.96
13:05:00|27231.97
13:05:01|27231.97
13:05:03|27231.97
13:05:03|27231.97
13:05:04|27231.05
13:05:06|27227.82
13:05:07|27227.82
13:05:08|27225.39
13:05:09|27225.39
13:05:10|27225.34
13:05:12|27225.34
13:05:12|27225.35
13:05:14|27225.31
13:05:14|27225.31
13:05:15|27225.32
13:05:17|27230.09
13:05:18|27230.09
13:05:19|27230.09
13:05:20|27232.04
13:05:21|27232.04
13:05:22|27227.29
13:05:23|27225.
13:05:23|27225.
13:05:24|27225.
13:05:25|27225.
13:05:27|27225.
13:05:28|27225.
13:05:29|27225.
13:05:30|27225.
13:05:31|27225.
13:05:32|27225.
13:05:33|27225.
13:05:34|27225.
13:05:35|27220.79
13:05:36|27218.2
13:05:37|27218.19
13:05:38|27218.18
13:05:39|27218.18
13:05:40|27218.18
13:05:42|27216.9
13:05:42|27214.28
13:05:43|27213.23
13:05:44|27216.63
13:05:46|27212.91
13:05:46|27212.91
13:05:47|27212.92
13:05:49|27212.35
13:05:49|27212.35
13:05:51|27212.13
13:05:51|27213.81
13:05:53|27213.81
13:05:53|27213.81
13:05:55|27214.73
13:05:56|27214.73
13:05:56|27217.78
13:05:57|27217.79
13:05:59|27217.79
13:06:00|27217.89
13:06:00|27217.9
13:06:01|27217.9
13:06:02|27217.9
13:06:03|27220.96
13:06:05|27220.96
13:06:06|27220.96
13:06:07|27220.96
13:06:08|27217.72
13:06:09|27217.72
13:06:11|27217.72
13:06:11|27217.72
13:06:12|27217.72
13:06:14|27214.5
13:06:14|27214.5
13:06:15|27212.5
13:06:17|27211.81
13:06:18|27211.81
13:06:19|27209.89
13:06:20|27198.42
13:06:21|27204.74
13:06:22|27200.33
13:06:23|27201.77
13:06:24|27201.95
13:06:25|27201.94
13:06:25|27200.
13:06:27|27196.88
13:06:28|27191.
13:06:29|27193.9
13:06:29|27190.88
13:06:30|27190.88
13:06:32|27189.64
13:06:33|27194.69
13:06:33|27194.73
13:06:35|27202.47
13:06:36|27202.47
13:06:37|27202.47
13:06:38|27202.47
13:06:39|27202.47
13:06:40|27203.04
13:06:41|27199.48
13:06:42|27199.48
13:06:43|27199.48
13:06:44|27199.53
13:06:45|27201.18
13:06:46|27204.29
13:06:47|27204.29
13:06:48|27204.29
13:06:49|27204.29
13:06:50|27204.99
13:06:51|27205.
13:06:52|27205.
13:06:53|27205.
13:06:55|27205.
13:06:55|27205.
13:06:56|27204.99
13:06:57|27205.
13:06:58|27205.
13:07:00|27204.99
13:07:00|27205.22
13:07:01|27205.22
13:07:02|27205.22
13:07:03|27205.22
13:07:04|27205.22
13:07:05|27205.22
13:07:06|27205.22
13:07:07|27209.22
13:07:08|27209.22
13:07:10|27209.22
13:07:11|27209.22
13:07:12|27209.22
13:07:14|27209.22
13:07:14|27209.22
13:07:16|27209.21
13:07:16|27209.21
13:07:17|27209.28
13:07:18|27211.27
13:07:19|27211.27
13:07:20|27212.02
13:07:21|27212.02
13:07:22|27212.02
13:07:23|27212.02
13:07:24|27224.08
13:07:25|27224.08
13:07:26|27224.08
13:07:27|27224.08
13:07:28|27224.08
13:07:29|27224.08
13:07:30|27222.12
13:07:31|27222.12
13:07:32|27222.12
13:07:33|27222.12
13:07:34|27220.17
13:07:35|27220.17
13:07:37|27220.21
13:07:37|27220.2
13:07:38|27220.21
13:07:39|27220.21
13:07:40|27220.21
13:07:42|27220.2
13:07:42|27220.21
13:07:43|27220.21
13:07:44|27220.21
13:07:45|27220.2
13:07:46|27220.2
13:07:47|27220.2
13:07:48|27220.2
13:07:49|27224.03
13:07:50|27224.03
13:07:51|27224.03
13:07:52|27224.03
13:07:53|27224.03
13:07:54|27224.04
13:07:55|27224.04
13:07:56|27224.09
13:07:57|27224.09
13:07:58|27224.09
13:07:59|27224.09
13:08:00|27224.09
13:08:01|27225.
13:08:02|27225.
13:08:03|27225.
13:08:04|27228.87
13:08:05|27228.87
13:08:06|27228.87
13:08:07|27228.87
13:08:09|27228.87
13:08:09|27228.87
13:08:11|27228.87
13:08:11|27228.87
13:08:12|27228.87
13:08:14|27228.87
13:08:15|27228.87
13:08:16|27232.51
13:08:17|27232.51
13:08:18|27232.51
13:08:20|27232.51
13:08:21|27232.51
13:08:21|27232.51
13:08:22|27232.51
13:08:24|27232.92
13:08:25|27232.92
13:08:26|27234.92
13:08:27|27234.92
13:08:28|27234.92
13:08:29|27234.92
13:08:30|27234.92
13:08:31|27234.92
13:08:32|27235.
13:08:33|27235.
13:08:34|27217.24
13:08:35|27210.41
13:08:36|27209.55
13:08:37|27209.55
13:08:38|27209.55
13:08:39|27209.55
13:08:41|27209.55
13:08:41|27209.55
13:08:42|27209.55
13:08:43|27209.55
13:08:44|27209.55
13:08:46|27209.55
13:08:46|27209.55
13:08:47|27209.55
13:08:48|27209.55
13:08:49|27209.55
13:08:51|27209.55
13:08:51|27209.55
13:08:52|27209.55
13:08:53|27209.56
13:08:54|27209.56
13:08:56|27209.56
13:08:56|27209.56
13:08:57|27209.56
13:08:58|27209.56
13:09:00|27209.56
13:09:01|27209.56
13:09:02|27209.56
13:09:03|27209.56
13:09:04|27209.6
13:09:05|27209.6
13:09:05|27209.6
13:09:07|27209.6
13:09:08|27209.6
13:09:08|27209.6
13:09:10|27209.6
13:09:10|27209.6
13:09:12|27209.6
13:09:13|27209.6
13:09:15|27210.41
13:09:15|27210.41
13:09:17|27210.41
13:09:17|27210.41
13:09:19|27210.46
13:09:20|27210.46
13:09:21|27210.46
13:09:22|27210.46
13:09:23|27210.46
13:09:24|27210.46
13:09:25|27210.46
13:09:26|27210.46
13:09:27|27210.67
13:09:28|27210.67
13:09:29|27210.67
13:09:30|27210.67
13:09:31|27210.67
13:09:32|27210.67
13:09:33|27210.67
13:09:35|27210.67
13:09:35|27210.67
13:09:36|27210.67
13:09:37|27210.67
13:09:38|27210.67
13:09:40|27215.29
13:09:40|27215.29
13:09:41|27210.75
13:09:42|27210.75
13:09:43|27210.75
13:09:45|27210.75
13:09:46|27210.75
13:09:47|27210.75
13:09:48|27210.75
13:09:48|27210.75
13:09:50|27209.92
13:09:50|27207.48
13:09:52|27207.48
13:09:52|27207.48
13:09:54|27207.47
13:09:54|27207.47
13:09:56|27207.48
13:09:57|27207.48
13:09:58|27207.48
13:09:59|27207.48
13:09:59|27209.75
13:10:01|27209.75
13:10:02|27209.75
13:10:02|27209.75
13:10:04|27208.95
13:10:05|27208.96
13:10:06|27208.96
13:10:07|27208.96
13:10:07|27208.96
13:10:09|27208.96
13:10:09|27208.96
13:10:11|27208.96
13:10:12|27208.96
13:10:13|27208.96
13:10:18|27208.95
13:10:19|27208.95
13:10:20|27208.95
13:10:20|27208.95
13:10:22|27208.95
13:10:23|27208.1
13:10:23|27204.55
13:10:25|27204.55
13:10:26|27200.
13:10:26|27200.
13:10:27|27200.
13:10:29|27190.01
13:10:29|27190.
13:10:31|27189.53
13:10:32|27189.53
13:10:33|27189.53
13:10:34|27190.21
13:10:35|27190.78
13:10:35|27190.78
13:10:37|27190.78
13:10:38|27190.78
13:10:39|27190.78
13:10:40|27193.36
13:10:41|27193.36
13:10:42|27193.36
13:10:43|27193.36
13:10:44|27193.36
13:10:44|27190.21
13:10:46|27190.03
13:10:46|27190.04
13:10:47|27188.32
13:10:48|27188.24
13:10:49|27188.24
13:10:50|27188.23
13:10:52|27187.72
13:10:52|27187.13
13:10:54|27186.36
13:10:55|27185.72
13:10:55|27185.72
13:10:56|27185.71
13:10:58|27185.71
13:10:58|27185.71
13:11:00|27185.71
13:11:00|27185.93
13:11:01|27186.61
13:11:03|27186.61
13:11:04|27186.6
13:11:04|27186.6
13:11:06|27186.6
13:11:07|27186.6
13:11:08|27185.51
13:11:08|27185.51
13:11:09|27185.51
13:11:10|27185.51
13:11:11|27185.5
13:11:12|27185.5
13:11:14|27185.5
13:11:16|27185.51
13:11:16|27185.51
13:11:18|27185.51
13:11:19|27185.51
13:11:19|27185.51
13:11:20|27185.51
13:11:22|27185.51
13:11:23|27186.6
13:11:24|27187.13
13:11:25|27187.13
13:11:26|27191.
13:11:27|27191.
13:11:28|27190.99
13:11:29|27190.99
13:11:30|27190.99
13:11:31|27190.99
13:11:32|27191.
13:11:33|27190.99
13:11:34|27190.99
13:11:35|27191.04
13:11:36|27193.87
13:11:38|27193.87
13:11:38|27193.88
13:11:39|27193.87
13:11:40|27193.87
13:11:41|27193.87
13:11:43|27193.87
13:11:43|27193.87
13:11:44|27193.87
13:11:45|27193.87
13:11:46|27193.87
13:11:47|27193.87
13:11:48|27190.99
13:11:49|27190.99
13:11:50|27190.99
13:11:51|27190.99
13:11:52|27190.99
13:11:54|27190.99
13:11:54|27190.94
13:11:55|27190.94
13:11:56|27190.94
13:11:57|27190.88
13:11:58|27190.88
13:11:59|27190.88
13:12:00|27190.88
13:12:01|27188.01
13:12:02|27188.02
13:12:03|27188.02
13:12:04|27188.02
13:12:05|27189.18
13:12:06|27189.18
13:12:07|27189.17
13:12:08|27189.18
13:12:09|27189.18
13:12:10|27189.18
13:12:11|27189.18
13:12:12|27189.18
13:12:13|27192.08
13:12:15|27192.08
13:12:16|27192.08
13:12:17|27192.08
13:12:18|27192.08
13:12:20|27192.09
13:12:21|27196.59
13:12:21|27196.59
13:12:23|27196.59
13:12:24|27196.59
13:12:25|27196.59
13:12:26|27196.59
13:12:27|27196.59
13:12:28|27196.59
13:12:29|27196.6
13:12:30|27196.6
13:12:31|27196.6
13:12:32|27196.6
13:12:33|27196.6
13:12:35|27199.99
13:12:35|27199.99
13:12:36|27199.99
13:12:37|27199.99
13:12:38|27199.99
13:12:39|27199.99
13:12:40|27199.99
13:12:42|27200.
13:12:43|27200.
13:12:43|27199.86
13:12:45|27194.39
13:12:45|27194.39
13:12:46|27194.39
13:12:47|27193.95
13:12:49|27193.95
13:12:50|27193.95
13:12:51|27193.95
13:12:51|27194.39
13:12:53|27194.39
13:12:53|27199.29
13:12:54|27199.29
13:12:55|27199.28
13:12:57|27199.28
13:12:57|27199.28
13:12:58|27199.28
13:13:00|27199.29
13:13:01|27199.29
13:13:02|27199.29
13:13:03|27199.29
13:13:04|27199.29
13:13:05|27199.29
13:13:06|27199.29
13:13:07|27197.26
13:13:08|27197.26
13:13:09|27195.
13:13:10|27195.
13:13:11|27195.
13:13:12|27190.8
13:13:13|27190.8
13:13:14|27190.8
13:13:15|27194.39
13:13:17|27194.39
13:13:18|27196.26
13:13:19|27196.26
13:13:20|27196.25
13:13:21|27196.25
13:13:23|27196.25
13:13:23|27196.25
13:13:25|27196.25
13:13:26|27196.25
13:13:27|27196.25
13:13:28|27196.25
13:13:29|27193.54
13:13:29|27193.54
13:13:31|27193.54
13:13:31|27193.82
13:13:33|27193.82
13:13:34|27193.82
13:13:35|27193.82
13:13:36|27193.82
13:13:36|27193.82
13:13:37|27193.82
13:13:38|27193.82
13:13:39|27195.66
13:13:41|27195.66
13:13:41|27195.66
13:13:42|27195.67
13:13:44|27195.67
13:13:44|27195.67
13:13:45|27195.67
13:13:47|27195.66
13:13:48|27195.66
13:13:48|27195.66
13:13:50|27195.66
13:13:50|27195.66
13:13:51|27195.67
13:13:53|27195.67
13:13:53|27195.67
13:13:55|27195.67
13:13:56|27199.99
13:13:57|27199.99
13:13:58|27199.99
13:13:58|27199.99
13:14:00|27199.99
13:14:01|27199.99
13:14:02|27199.99
13:14:03|27199.99
13:14:04|27199.99
13:14:05|27199.99
13:14:06|27199.99
13:14:07|27197.42
13:14:07|27197.42
13:14:08|27197.42
13:14:09|27197.42
13:14:11|27197.42
13:14:11|27197.42
13:14:12|27197.42
13:14:13|27201.19
13:14:14|27201.19
13:14:16|27201.19
13:14:17|27203.89
13:14:19|27205.
13:14:19|27208.02
13:14:21|27208.03
13:14:22|27208.03
13:14:23|27208.03
13:14:24|27208.03
13:14:25|27208.03
13:14:26|27208.03
13:14:27|27208.03
13:14:28|27208.03
13:14:29|27208.03
13:14:30|27208.19
13:14:31|27208.19
13:14:32|27208.19
13:14:33|27208.19
13:14:34|27208.25
13:14:35|27208.25
13:14:36|27208.24
13:14:37|27208.24
13:14:38|27208.24
13:14:39|27208.24
13:14:40|27208.24
13:14:41|27208.24
13:14:42|27208.24
13:14:43|27208.24
13:14:44|27208.24
13:14:45|27208.24
13:14:46|27208.24
13:14:47|27208.24
13:14:48|27208.25
13:14:49|27208.25
13:14:50|27208.25
13:14:51|27208.25
13:14:52|27208.25
13:14:53|27208.25
13:14:54|27208.25
13:14:55|27208.24
13:14:56|27208.24
13:14:57|27208.25
13:14:58|27208.24
13:14:59|27208.25
13:15:00|27208.24
13:15:01|27208.24
13:15:03|27208.24
13:15:03|27208.24
13:15:05|27208.24
13:15:06|27208.2
13:15:06|27202.12
13:15:07|27202.12
13:15:08|27202.12
13:15:10|27202.12
13:15:11|27202.11
13:15:11|27202.11
13:15:13|27202.11
13:15:13|27202.12
13:15:15|27202.11
13:15:15|27202.11
13:15:16|27202.12
13:15:18|27203.48
13:15:19|27203.48
13:15:20|27203.48
13:15:22|27203.48
13:15:23|27208.28
13:15:23|27208.51
13:15:25|27208.52
13:15:26|27208.51
13:15:26|27208.51
13:15:28|27208.51
13:15:29|27208.51
13:15:30|27208.51
13:15:31|27208.51
13:15:32|27208.51
13:15:33|27208.52
13:15:34|27208.52
13:15:35|27208.52
13:15:36|27208.52
13:15:37|27208.52
13:15:39|27208.52
13:15:39|27208.52
13:15:40|27208.51
13:15:41|27208.72
13:15:42|27209.34
13:15:43|27209.34
13:15:44|27209.34
13:15:45|27209.35
13:15:46|27209.35
13:15:47|27209.35
13:15:48|27209.35
13:15:50|27209.35
13:15:50|27209.35
13:15:51|27209.39
13:15:52|27209.6
13:15:54|27210.1
13:15:55|27210.7
13:15:56|27210.7
13:15:57|27213.8
13:15:57|27213.8
13:15:58|27213.81
13:16:00|27213.81
13:16:00|27213.8
13:16:02|27212.16
13:16:03|27211.57
13:16:04|27211.56
13:16:05|27204.03
13:16:06|27204.03
13:16:07|27207.72
13:16:08|27207.72
13:16:09|27207.72
13:16:10|27207.72
13:16:11|27212.42
13:16:12|27212.97
13:16:13|27208.12
13:16:14|27208.12
13:16:15|27206.9
13:16:16|27206.9
13:16:17|27206.9
13:16:19|27206.9
13:16:20|27206.9
13:16:21|27206.9
13:16:22|27206.9
13:16:24|27206.9
13:16:25|27206.84
13:16:25|27206.84
13:16:27|27206.83
13:16:28|27206.83
13:16:28|27206.83
13:16:30|27203.42
13:16:31|27202.07
13:16:32|27200.
13:16:33|27200.
13:16:34|27200.
13:16:35|27195.87
13:16:36|27195.87
13:16:37|27194.52
13:16:38|27194.52
13:16:40|27194.52
13:16:40|27194.52
13:16:41|27194.52
13:16:43|27194.52
13:16:44|27194.52
13:16:45|27194.52
13:16:46|27194.52
13:16:47|27194.52
13:16:48|27194.52
13:16:49|27194.52
13:16:49|27194.52
13:16:51|27194.52
13:16:51|27191.76
13:16:52|27191.76
13:16:53|27190.8
13:16:54|27190.78
13:16:55|27190.78
13:16:56|27190.79
13:16:58|27190.87
13:16:59|27191.77
13:16:59|27191.76
13:17:00|27191.76
13:17:02|27191.76
13:17:02|27191.76
13:17:04|27191.76
13:17:05|27191.76
13:17:06|27191.77
13:17:07|27191.94
13:17:07|27191.94
13:17:09|27191.94
13:17:09|27195.13
13:17:11|27195.13
13:17:11|27198.91
13:17:12|27198.91
13:17:14|27198.92
13:17:15|27198.92
13:17:16|27198.92
13:17:17|27198.92
13:17:17|27198.92
13:17:19|27198.92
13:17:20|27205.
13:17:20|27204.99
13:17:22|27204.99
13:17:23|27204.99
13:17:24|27206.42
13:17:25|27206.43
13:17:26|27206.43
13:17:27|27206.43
13:17:28|27206.42
13:17:29|27206.42
13:17:30|27206.43
13:17:31|27206.43
13:17:32|27206.42
13:17:33|27206.42
13:17:34|27206.42
13:17:35|27206.42
13:17:36|27206.43
13:17:37|27209.99
13:17:38|27210.
13:17:39|27210.
13:17:40|27210.
13:17:41|27210.
13:17:42|27210.
13:17:43|27218.16
13:17:44|27218.16
13:17:45|27218.16
13:17:46|27218.16
13:17:47|27218.16
13:17:48|27218.96
13:17:49|27220.
13:17:50|27223.14
13:17:51|27223.15
13:17:52|27223.14
13:17:53|27223.14
13:17:54|27225.
13:17:55|27225.
13:17:56|27227.19
13:17:57|27227.19
13:17:58|27227.19
13:17:59|27227.19
13:18:00|27227.19
13:18:01|27227.19
13:18:03|27227.19
13:18:03|27227.19
13:18:04|27227.19
13:18:05|27227.19
13:18:06|27227.19
13:18:08|27227.19
13:18:09|27227.19
13:18:10|27227.19
13:18:11|27227.19
13:18:12|27227.19
13:18:13|27229.42
13:18:14|27229.42
13:18:14|27229.41
13:18:16|27229.41
13:18:17|27228.41
13:18:18|27228.41
13:18:19|27228.04
13:18:20|27228.04
13:18:21|27228.04
13:18:22|27228.04
13:18:24|27228.04
13:18:25|27233.88
13:18:26|27233.88
13:18:27|27234.86
13:18:28|27234.86
13:18:28|27234.86
13:18:30|27234.86
13:18:31|27235.19
13:18:32|27236.48
13:18:33|27237.68
13:18:35|27238.43
13:18:35|27238.43
13:18:36|27240.
13:18:37|27240.
13:18:38|27244.36
13:18:40|27244.36
13:18:41|27244.36
13:18:42|27244.36
13:18:43|27244.36
13:18:44|27244.36
13:18:44|27246.15
13:18:46|27246.53
13:18:48|27246.53
13:18:49|27246.53
13:18:50|27246.53
13:18:51|27246.53
13:18:51|27246.53
13:18:52|27243.24
13:18:53|27238.86
13:18:55|27232.6
13:18:55|27229.05
13:18:57|27227.32
13:18:58|27227.32
13:18:58|27227.32
13:18:59|27227.32
13:19:01|27227.42
13:19:02|27227.42
13:19:03|27229.99
13:19:04|27229.99
13:19:05|27234.48
13:19:06|27234.48
13:19:07|27234.48
13:19:08|27234.48
13:19:09|27234.48
13:19:09|27234.48
13:19:11|27234.48
13:19:12|27234.48
13:19:12|27234.48
13:19:14|27234.48
13:19:14|27234.48
13:19:16|27234.48
13:19:16|27234.48
13:19:18|27234.48
13:19:19|27234.48
13:19:20|27234.48
13:19:21|27234.48
13:19:22|27234.48
13:19:24|27234.48
13:19:25|27234.48
13:19:26|27234.48
13:19:26|27234.48
13:19:28|27234.48
13:19:28|27234.48
13:19:30|27234.48
13:19:31|27234.48
13:19:32|27234.47
13:19:34|27234.47
13:19:34|27234.47
13:19:35|27234.47
13:19:36|27232.57
13:19:37|27232.57
13:19:38|27234.48
13:19:39|27234.48
13:19:40|27234.48
13:19:41|27234.48
13:19:42|27234.48
13:19:43|27234.48
13:19:44|27234.48
13:19:46|27234.48
13:19:46|27237.15
13:19:47|27237.15
13:19:48|27237.15
13:19:49|27244.39
13:19:50|27244.39
13:19:51|27244.39
13:19:52|27244.99
13:19:53|27244.99
13:19:54|27244.99
13:19:55|27244.99
13:19:56|27244.99
13:19:57|27244.99
13:19:58|27244.99
13:19:59|27245.
13:20:00|27244.99
13:20:01|27244.99
13:20:03|27244.16
13:20:03|27237.15
13:20:05|27237.14
13:20:06|27237.14
13:20:07|27237.14
13:20:07|27232.58
13:20:09|27232.58
13:20:09|27232.58
13:20:11|27232.58
13:20:12|27232.58
13:20:13|27232.58
13:20:14|27232.58
13:20:15|27232.58
13:20:16|27232.58
13:20:17|27232.58
13:20:18|27232.58
13:20:19|27232.58
13:20:20|27232.58
13:20:21|27233.77
13:20:22|27233.76
13:20:24|27230.36
13:20:24|27230.36
13:20:26|27230.36
13:20:27|27230.36
13:20:28|27230.36
13:20:29|27230.36
13:20:30|27230.36
13:20:31|27230.19
13:20:32|27230.19
13:20:33|27230.19
13:20:34|27230.19
13:20:35|27230.19
13:20:36|27230.19
13:20:37|27230.2
13:20:38|27230.19
13:20:39|27230.19
13:20:40|27230.19
13:20:41|27230.19
13:20:42|27230.19
13:20:43|27230.19
13:20:44|27230.19
13:20:45|27230.19
13:20:46|27230.19
13:20:47|27230.19
13:20:48|27230.2
13:20:49|27230.19
13:20:50|27230.19
13:20:51|27235.5
13:20:52|27235.5
13:20:53|27235.5
13:20:54|27235.5
13:20:55|27235.5
13:20:56|27236.3
13:20:57|27236.3
13:20:58|27236.3
13:20:59|27236.3
13:21:00|27236.3
13:21:01|27237.46
13:21:02|27237.46
13:21:03|27237.46
13:21:04|27236.24
13:21:05|27236.24
13:21:06|27236.24
13:21:07|27236.24
13:21:08|27236.24
13:21:09|27236.24
13:21:10|27236.24
13:21:11|27236.24
13:21:12|27236.24
13:21:13|27236.24
13:21:14|27236.25
13:21:15|27236.24
13:21:16|27236.24
13:21:17|27236.25
13:21:18|27236.25
13:21:19|27236.25
13:21:20|27236.25
13:21:21|27236.24
13:21:22|27236.24
13:21:23|27236.24
13:21:25|27236.25
13:21:26|27236.25
13:21:27|27236.24
13:21:28|27236.24
13:21:29|27236.24
13:21:30|27236.24
13:21:31|27234.48
13:21:32|27232.27
13:21:33|27232.27
13:21:34|27232.27
13:21:35|27232.27
13:21:36|27232.27
13:21:37|27231.84
13:21:38|27231.85
13:21:39|27231.85
13:21:40|27231.85
13:21:41|27231.85
13:21:42|27231.85
13:21:43|27231.85
13:21:44|27231.84
13:21:45|27230.
13:21:46|27230.01
13:21:47|27230.01
13:21:48|27230.01
13:21:49|27230.
13:21:50|27230.
13:21:51|27230.01
13:21:52|27230.01
13:21:53|27230.01
13:21:54|27230.01
13:21:55|27230.01
13:21:56|27230.01
13:21:57|27230.01
13:21:58|27230.01
13:21:59|27230.01
13:22:00|27230.01
13:22:01|27230.01
13:22:02|27230.01
13:22:03|27230.
13:22:04|27230.
13:22:05|27230.
13:22:06|27230.
13:22:07|27230.
13:22:09|27230.
13:22:09|27230.
13:22:10|27230.05
13:22:11|27230.05
13:22:12|27230.05
13:22:14|27230.05
13:22:14|27230.06
13:22:15|27230.06
13:22:16|27230.06
13:22:18|27230.06
13:22:19|27231.06
13:22:19|27231.06
13:22:20|27232.49
13:22:22|27232.49
13:22:22|27232.49
13:22:23|27232.49
13:22:25|27232.49
13:22:26|27233.21
13:22:27|27233.21
13:22:29|27233.21
13:22:29|27233.22
13:22:30|27233.22
13:22:31|27233.22
13:22:32|27233.22
13:22:33|27233.22
13:22:34|27233.22
13:22:36|27233.22
13:22:36|27233.22
13:22:37|27236.02
13:22:38|27236.02
13:22:39|27236.02
13:22:41|27236.02
13:22:41|27236.02
13:22:43|27236.02
13:22:44|27236.02
13:22:46|27236.02
13:22:47|27236.02
13:22:47|27236.02
13:22:49|27236.02
13:22:49|27236.02
13:22:51|27236.02
13:22:52|27236.02
13:22:53|27236.02
13:22:54|27236.02
13:22:55|27236.02
13:22:56|27236.02
13:22:57|27236.02
13:22:58|27236.02
13:22:59|27236.02
13:23:00|27236.02
13:23:01|27234.54
13:23:02|27234.54
13:23:03|27234.54
13:23:04|27234.54
13:23:05|27234.54
13:23:06|27234.54
13:23:07|27234.54
13:23:08|27234.54
13:23:09|27234.54
13:23:10|27234.54
13:23:11|27231.12
13:23:12|27231.12
13:23:13|27231.11
13:23:14|27231.11
13:23:15|27225.53
13:23:16|27224.88
13:23:17|27224.88
13:23:18|27224.88
13:23:19|27224.88
13:23:20|27224.88
13:23:21|27224.89
13:23:22|27224.89
13:23:23|27224.89
13:23:24|27224.89
13:23:26|27224.89
13:23:27|27224.89
13:23:28|27224.88
13:23:29|27224.88
13:23:30|27224.88
13:23:31|27224.88
13:23:32|27224.88
13:23:33|27224.88
13:23:34|27224.88
13:23:35|27224.69
13:23:36|27224.69
13:23:37|27224.45
13:23:39|27220.88
13:23:39|27220.01
13:23:40|27220.01
13:23:41|27220.01
13:23:42|27220.01
13:23:43|27220.01
13:23:44|27220.01
13:23:45|27220.01
13:23:46|27220.01
13:23:47|27220.01
13:23:48|27220.01
13:23:49|27220.01
13:23:51|27220.01
13:23:51|27220.01
13:23:52|27220.01
13:23:53|27220.01
13:23:54|27220.01
13:23:55|27220.01
13:23:56|27220.01
13:23:57|27220.01
13:23:58|27220.01
13:23:59|27220.18
13:24:00|27224.89
13:24:02|27227.89
13:24:02|27231.17
13:24:03|27231.17
13:24:05|27231.17
13:24:06|27231.17
13:24:07|27231.17
13:24:08|27231.17
13:24:09|27231.17
13:24:10|27231.17
13:24:11|27235.
13:24:12|27234.99
13:24:13|27234.99
13:24:13|27234.99
13:24:14|27236.36
13:24:16|27236.36
13:24:17|27237.72
13:24:18|27240.
13:24:18|27240.
13:24:20|27240.
13:24:20|27241.08
13:24:22|27241.08
13:24:23|27243.18
13:24:24|27243.18
13:24:25|27243.18
13:24:26|27243.18
13:24:27|27243.17
13:24:29|27243.17
13:24:30|27243.18
13:24:31|27243.18
13:24:32|27243.18
13:24:33|27242.99
13:24:34|27242.98
13:24:35|27241.49
13:24:36|27241.49
13:24:38|27241.49
13:24:38|27241.49
13:24:39|27241.49
13:24:40|27241.49
13:24:41|27241.49
13:24:43|27240.48
13:24:44|27240.48
13:24:45|27240.48
13:24:45|27240.48
13:24:46|27238.4
13:24:47|27238.4
13:24:49|27237.62
13:24:49|27237.62
13:24:51|27237.62
13:24:51|27237.62
13:24:52|27237.62
13:24:53|27237.62
13:24:54|27237.62
13:24:56|27237.62
13:24:56|27237.62
13:24:57|27232.04
13:24:58|27232.04
13:24:59|27232.04
13:25:01|27230.7
13:25:02|27223.5
13:25:02|27223.5
13:25:04|27223.5
13:25:04|27223.5
13:25:05|27223.5
13:25:06|27223.5
13:25:07|27221.99
13:25:08|27221.99
13:25:09|27221.99
13:25:10|27221.99
13:25:12|27221.99
13:25:13|27221.99
13:25:14|27221.99
13:25:14|27221.99
13:25:15|27221.99
13:25:17|27221.98
13:25:18|27221.98
13:25:19|27221.98
13:25:20|27221.98
13:25:21|27221.98
13:25:22|27221.98
13:25:23|27221.98
13:25:24|27221.98
13:25:25|27221.98
13:25:26|27221.98
13:25:27|27220.91
13:25:28|27220.91
13:25:30|27220.91
13:25:30|27220.91
13:25:31|27220.91
13:25:32|27220.91
13:25:33|27220.89
13:25:34|27220.88
13:25:35|27220.88
13:25:36|27220.
13:25:37|27218.73
13:25:39|27218.73
13:25:40|27218.71
13:25:41|27218.71
13:25:41|27218.71
13:25:42|27218.72
13:25:44|27218.72
13:25:44|27218.71
13:27:44|27204.53
13:27:45|27204.53
13:27:59|27197.55
13:28:07|27193.64
13:28:07|27197.47
13:28:09|27197.46
13:28:10|27197.46
13:28:10|27194.29
13:28:12|27194.29
13:28:13|27194.29
13:28:14|27194.29
13:28:15|27194.29
13:28:16|27194.29
13:28:17|27194.29
13:28:18|27194.29
13:28:19|27194.29
13:28:20|27194.29
13:28:21|27194.29
13:28:22|27194.29
13:28:23|27194.29
13:28:24|27195.42
13:28:25|27203.89
13:28:26|27205.
13:28:27|27205.
13:28:28|27205.
13:28:29|27205.
13:28:30|27205.
13:28:31|27205.
13:28:32|27205.
13:28:33|27205.
13:28:34|27213.83
13:28:35|27213.83
13:28:36|27213.83
13:28:37|27213.83
13:28:38|27213.83
13:28:39|27213.83
13:28:40|27213.83
13:28:42|27213.83
13:28:42|27213.83
13:28:43|27213.83
13:28:44|27213.83
13:28:45|27213.83
13:28:46|27209.66
13:28:47|27209.66
13:28:48|27209.66
13:28:49|27209.66
13:28:51|27209.66
13:28:52|27209.66
13:28:53|27209.66
13:28:54|27213.93
13:28:55|27213.93
13:28:56|27213.93
13:28:57|27213.93
13:28:58|27213.93
13:28:59|27213.93
13:29:00|27214.
13:29:01|27214.
13:29:03|27214.
13:29:03|27213.85
13:29:04|27207.28
13:29:05|27207.28
13:29:06|27207.28
13:29:08|27207.28
13:29:09|27207.28
13:29:10|27205.14
13:29:10|27205.14
13:29:11|27205.14
13:29:12|27209.26
13:29:13|27209.26
13:29:14|27213.84
13:29:15|27208.85
13:29:17|27208.85
13:29:17|27208.85
13:29:19|27207.9
13:29:19|27207.9
13:29:20|27207.9
13:29:21|27207.9
13:29:23|27207.9
13:29:23|27207.9
13:29:25|27207.9
13:29:26|27207.9
13:29:26|27207.9
13:29:27|27207.9
13:29:28|27207.9
13:29:29|27207.9
13:29:30|27207.9
13:29:31|27207.9
13:29:33|27207.9
13:29:33|27204.54
13:29:35|27204.54
13:29:36|27204.54
13:29:37|27204.54
13:29:38|27204.54
13:29:38|27204.54
13:29:40|27204.54
13:29:41|27204.54
13:29:41|27204.54
13:29:43|27204.55
13:29:44|27204.55
13:29:45|27204.55
13:29:46|27198.9
13:29:47|27198.72
13:29:47|27198.72
13:29:48|27191.07
13:29:50|27191.61
13:29:52|27191.61
13:29:53|27191.61
13:29:54|27191.62
13:29:55|27191.62
13:29:57|27193.55
13:29:57|27193.55
13:29:58|27196.37
13:29:59|27196.37
13:30:01|27198.9
13:30:02|27198.9
13:30:03|27204.99
13:30:05|27204.99
13:30:06|27204.99
13:30:07|27204.99
13:30:08|27204.99
13:30:09|27204.99
13:30:10|27204.99
13:30:10|27205.
13:30:12|27205.
13:30:13|27204.99
13:30:14|27198.17
13:30:16|27196.38
13:30:16|27193.12
13:30:17|27193.12
13:30:18|27192.89
13:30:19|27192.89
13:30:20|27192.89
13:30:21|27204.6
13:30:22|27200.29
13:30:23|27200.29
13:30:24|27200.29
13:30:26|27200.29
13:30:26|27197.22
13:30:27|27202.25
13:30:29|27202.25
13:30:29|27202.26
13:30:31|27202.25
13:30:32|27202.25
13:30:33|27202.25
13:30:34|27202.25
13:30:35|27202.26
13:30:37|27202.37
13:30:37|27213.23
13:30:38|27214.01
13:30:40|27223.42
13:30:40|27223.42
13:30:42|27220.84
13:30:42|27220.84
13:30:43|27220.84
13:30:45|27218.3
13:30:45|27218.3
13:30:47|27218.3
13:30:47|27220.85
13:30:48|27220.85
13:30:49|27220.85
13:30:50|27220.85
13:30:52|27220.85
13:30:53|27220.85
13:30:54|27220.84
13:30:55|27220.85
13:30:55|27220.85
13:30:56|27220.84
13:30:58|27220.84
13:30:59|27220.84
13:31:00|27220.85
13:31:01|27220.85
13:31:01|27220.85
13:31:03|27220.85
13:31:04|27220.96
13:31:05|27220.96
13:31:06|27223.1
13:31:06|27223.1
13:31:08|27223.1
13:31:09|27223.1
13:31:09|27223.1
13:31:11|27223.1
13:31:12|27223.1
13:31:14|27222.47
13:31:14|27222.48
13:31:15|27220.02
13:31:16|27220.02
13:31:17|27220.02
13:31:19|27220.02
13:31:19|27220.02
13:31:21|27220.02
13:31:22|27220.03
13:31:22|27220.02
13:31:23|27220.02
13:31:25|27220.02
13:31:26|27220.02
13:31:27|27213.17
13:31:27|27213.17
13:31:28|27212.71
13:31:30|27206.27
13:31:30|27205.99
13:31:32|27210.89
13:31:33|27210.89
13:31:34|27210.89
13:31:35|27210.89
13:31:36|27210.9
13:31:37|27217.46
13:31:38|27217.47
13:31:39|27217.47
13:31:40|27217.47
13:31:41|27217.46
13:31:42|27217.46
13:31:43|27217.46
13:31:44|27217.46
13:31:45|27218.82
13:31:46|27218.82
13:31:47|27218.82
13:31:48|27220.
13:31:49|27219.99
13:31:51|27219.99
13:31:52|27220.01
13:31:52|27220.01
13:31:53|27220.01
13:31:54|27220.01
13:31:55|27224.38
13:31:57|27224.38
13:31:58|27224.38
13:31:59|27224.38
13:31:59|27224.39
13:32:00|27224.39
13:32:02|27225.93
13:32:03|27226.95
13:32:04|27224.3
13:32:05|27224.31
13:32:06|27224.31
13:32:07|27224.31
13:32:08|27224.31
13:32:09|27224.31
13:32:10|27221.03
13:32:11|27221.03
13:32:12|27220.02
13:32:13|27220.02
13:32:14|27220.02
13:32:15|27220.02
13:32:16|27220.02
13:32:17|27220.01
13:32:18|27220.02
13:32:19|27220.02
13:32:20|27220.02
13:32:21|27220.02
13:32:22|27220.01
13:32:23|27220.01
13:32:24|27220.01
13:32:25|27220.01
13:32:26|27220.01
13:32:27|27215.01
13:32:28|27215.01
13:32:29|27215.01
13:32:30|27215.
13:32:32|27215.
13:32:33|27215.
13:32:34|27215.
13:32:35|27215.
13:32:36|27215.
13:32:37|27215.
13:32:38|27215.
13:32:39|27215.
13:32:40|27215.
13:32:41|27215.
13:32:42|27215.
13:32:43|27215.
13:32:44|27215.
13:32:46|27215.
13:32:46|27215.01
13:32:47|27215.01
13:32:48|27215.01
13:32:49|27215.02
13:32:50|27215.02
13:32:51|27215.02
13:32:52|27215.02
13:32:53|27215.02
13:32:54|27215.02
13:32:56|27215.02
13:32:56|27215.02
13:32:57|27215.02
13:32:58|27215.02
13:32:59|27215.02
13:33:00|27215.02
13:33:01|27213.43
13:33:03|27210.
13:33:03|27210.
13:33:04|27210.
13:33:05|27210.
13:33:06|27210.01
13:33:08|27210.01
13:33:09|27210.01
13:33:09|27210.01
13:33:10|27210.01
13:33:11|27210.01
13:33:12|27210.01
13:33:13|27210.01
13:33:15|27210.01
13:33:16|27208.64
13:33:16|27208.64
13:33:17|27208.64
13:33:19|27208.64
13:33:20|27208.64
13:33:21|27208.64
13:33:22|27208.64
13:33:22|27208.64
13:33:24|27208.64
13:33:25|27206.84
13:33:25|27206.84
13:33:27|27206.84
13:33:28|27206.84
13:33:28|27206.84
13:33:30|27206.84
13:33:31|27206.85
13:33:32|27206.85
13:33:33|27206.85
13:33:34|27206.85
13:33:35|27206.85
13:33:36|27206.85
13:33:37|27206.85
13:33:38|27206.85
13:33:39|27206.85
13:33:41|27206.85
13:33:42|27206.85
13:33:43|27206.85
13:33:44|27206.85
13:33:45|27206.85
13:33:46|27206.85
13:33:47|27206.89
13:33:48|27206.89
13:33:49|27206.89
13:33:50|27206.89
13:33:52|27206.89
13:33:52|27206.88
13:33:53|27206.88
13:33:54|27206.88
13:33:55|27206.88
13:33:57|27206.88
13:33:57|27206.89
13:33:58|27206.89
13:33:59|27206.89
13:34:00|27206.89
13:34:01|27206.89
13:34:02|27206.89
13:34:03|27206.89
13:34:04|27206.89
13:34:05|27206.89
13:34:06|27206.89
13:34:08|27206.89
13:34:09|27206.89
13:34:10|27206.89
13:34:11|27206.89
13:34:12|27206.89
13:34:13|27206.89
13:34:14|27208.
13:34:15|27208.
13:34:16|27210.94
13:34:17|27210.94
13:34:18|27210.94
13:34:19|27210.94
13:34:20|27210.94
13:34:21|27210.94
13:34:22|27210.94
13:34:23|27210.94
13:34:24|27210.94
13:34:25|27210.94
13:34:26|27210.94
13:34:27|27210.95
13:34:28|27210.94
13:34:29|27210.94
13:34:30|27210.94
13:34:31|27210.94
13:34:33|27210.94
13:34:34|27210.94
13:34:35|27217.76
13:34:36|27220.
13:34:38|27220.
13:34:38|27220.
13:34:39|27232.97
13:34:40|27232.97
13:34:41|27231.34
13:34:42|27229.98
13:34:43|27228.29
13:34:44|27228.29
13:34:45|27228.29
13:34:46|27228.16
13:34:47|27225.14
13:34:48|27225.15
13:34:49|27225.15
13:34:50|27225.15
13:34:51|27226.51
13:34:52|27229.28
13:34:53|27229.28
13:34:54|27227.99
13:34:55|27227.99
13:34:57|27225.15
13:34:57|27225.15
13:34:58|27225.15
13:34:59|27225.15
13:35:00|27222.35
13:35:01|27220.
13:35:02|27216.04
13:35:03|27216.04
13:35:04|27216.04
13:35:05|27216.04
13:35:06|27216.04
13:35:07|27216.04
13:35:08|27216.05
13:35:09|27216.05
13:35:10|27216.05
13:35:11|27216.05
13:35:12|27216.05
13:35:13|27216.05
13:35:14|27216.05
13:35:15|27226.74
13:35:16|27226.74
13:35:17|27226.74
13:35:18|27229.97
13:35:19|27229.97
13:35:20|27229.97
13:35:21|27229.9
13:35:22|27229.9
13:35:23|27229.9
13:35:25|27229.9
13:35:25|27229.9
13:35:26|27229.9
13:35:27|27229.9
13:35:28|27229.9
13:35:29|27229.9
13:35:30|27229.91
13:35:31|27229.91
13:35:32|27229.91
13:35:34|27229.9
13:35:35|27229.9
13:35:37|27229.9
13:35:37|27229.9
13:35:38|27225.58
13:35:39|27225.58
13:35:41|27228.96
13:35:42|27228.96
13:35:43|27228.96
13:35:44|27228.96
13:35:45|27228.96
13:35:46|27228.96
13:35:47|27228.96
13:35:48|27228.96
13:35:49|27228.96
13:35:50|27236.5
13:35:51|27236.5
13:35:52|27236.5
13:35:53|27236.5
13:35:54|27236.5
13:35:55|27236.5
13:35:56|27237.86
13:35:57|27237.87
13:35:58|27239.6
13:35:59|27239.61
13:36:00|27239.61
13:36:01|27240.18
13:36:02|27240.18
13:36:03|27240.18
13:36:04|27240.18
13:36:05|27240.97
13:36:06|27244.99
13:36:07|27244.99
13:36:08|27244.99
13:36:09|27244.99
13:36:10|27244.99
13:36:11|27244.99
13:36:12|27244.99
13:36:13|27244.99
13:36:14|27244.99
13:36:15|27244.99
13:36:16|27244.99
13:36:17|27244.99
13:36:18|27244.99
13:36:20|27244.99
13:36:21|27244.99
13:36:21|27244.99
13:36:23|27245.
13:36:24|27245.
13:36:24|27245.
13:36:26|27245.
13:36:26|27245.
13:36:27|27245.
13:36:28|27246.33
13:36:29|27246.33
13:36:30|27246.33
13:36:32|27246.33
13:36:32|27246.33
13:36:34|27247.4
13:36:35|27247.41
13:36:37|27247.41
13:36:38|27247.44
13:36:39|27247.63
13:36:39|27247.63
13:36:40|27247.85
13:36:42|27250.34
13:36:43|27254.31
13:36:44|27254.31
13:36:45|27258.32
13:36:46|27258.32
13:36:47|27258.32
13:36:48|27258.32
13:36:49|27255.26
13:36:50|27255.27
13:36:51|27255.27
13:36:52|27255.27
13:36:53|27255.26
13:36:54|27255.26
13:36:55|27255.26
13:36:56|27255.26
13:36:57|27255.26
13:36:58|27253.91
13:36:59|27253.91
13:37:00|27253.91
13:37:01|27253.9
13:37:02|27253.9
13:37:03|27251.84
13:37:04|27251.84
13:37:05|27251.84
13:37:06|27251.84
13:37:07|27247.17
13:37:08|27247.17
13:37:09|27247.17
13:37:10|27247.18
13:37:11|27247.18
13:37:12|27247.17
13:37:13|27247.17
13:37:14|27247.17
13:37:16|27247.17
13:37:16|27247.17
13:37:17|27247.18
13:37:18|27248.67
13:37:19|27252.65
13:37:20|27252.65
13:37:21|27252.65
13:37:22|27252.66
13:37:24|27252.66
13:37:25|27257.02
13:37:25|27257.02
13:37:27|27257.03
13:37:28|27257.03
13:37:29|27257.02
13:37:30|27257.02
13:37:31|27257.02
13:37:32|27257.02
13:37:33|27257.02
13:37:34|27257.02
13:37:35|27257.02
13:37:37|27256.45
13:37:38|27256.45
13:37:39|27256.45
13:37:40|27254.16
13:37:41|27254.16
13:37:42|27254.16
13:37:43|27254.16
13:37:44|27250.8
13:37:45|27250.81
13:37:46|27250.81
13:37:47|27250.81
13:37:48|27250.8
13:37:49|27250.81
13:37:51|27250.81
13:37:51|27250.81
13:37:52|27250.81
13:37:53|27250.81
13:37:54|27250.8
13:37:55|27250.8
13:37:56|27250.8
13:37:57|27250.8
13:37:58|27250.8
13:37:59|27250.8
13:38:00|27250.8
13:38:01|27250.8
13:38:02|27250.8
13:38:03|27250.8
13:38:05|27250.8
13:38:05|27247.67
13:38:06|27247.67
13:38:07|27247.67
13:38:09|27247.67
13:38:10|27247.67
13:38:11|27247.67
13:38:12|27247.67
13:38:13|27247.67
13:38:14|27248.79
13:38:15|27252.9
13:38:16|27252.9
13:38:17|27252.9
13:38:18|27257.06
13:38:19|27257.07
13:38:20|27257.07
13:38:21|27264.73
13:38:22|27266.2
13:38:23|27266.2
13:38:24|27266.2
13:38:25|27266.2
13:38:27|27266.2
13:38:27|27266.21
13:38:28|27266.21
13:38:29|27266.22
13:38:30|27266.22
13:38:31|27260.64
13:38:32|27260.64
13:38:33|27260.64
13:38:34|27261.53
13:38:35|27261.53
13:38:37|27262.94
13:38:38|27262.94
13:38:39|27262.94
13:38:40|27262.94
13:38:41|27265.14
13:38:42|27265.14
13:38:43|27265.14
13:38:44|27265.14
13:38:45|27265.14
13:38:46|27265.14
13:38:47|27265.14
13:38:48|27265.14
13:38:49|27264.4
13:38:51|27264.4
13:38:51|27264.4
13:38:53|27264.4
13:38:53|27264.4
13:38:54|27264.4
13:38:55|27264.4
13:38:57|27264.4
13:38:58|27266.02
13:38:59|27266.02
13:39:00|27266.02
13:39:00|27266.02
13:39:02|27264.4
13:39:03|27264.4
13:39:04|27264.39
13:39:04|27264.39
13:39:06|27264.39
13:39:07|27264.39
13:39:07|27264.39
13:39:08|27264.39
13:39:10|27264.39
13:39:11|27264.39
13:39:12|27264.39
13:39:12|27264.39
13:39:14|27264.39
13:39:15|27266.02
13:39:15|27266.02
13:39:17|27266.02
13:39:18|27266.02
13:39:19|27266.02
13:39:19|27266.02
13:39:20|27266.02
13:39:21|27266.02
13:39:22|27266.02
13:39:23|27266.83
13:39:24|27267.34
13:39:25|27267.63
13:39:27|27269.19
13:39:28|27269.19
13:39:29|27269.19
13:39:30|27269.75
13:39:31|27273.1
13:39:32|27273.48
13:39:33|27279.51
13:39:34|27279.65
13:39:35|27279.66
13:39:36|27279.66
13:39:37|27279.66
13:39:38|27279.66
13:39:40|27279.66
13:39:41|27279.66
13:39:42|27276.83
13:39:43|27276.83
13:39:44|27276.79
13:39:45|27276.79
13:39:46|27276.79
13:39:47|27276.79
13:39:48|27274.25
13:39:49|27274.25
13:39:50|27274.25
13:39:51|27273.1
13:39:52|27273.1
13:39:53|27273.1
13:39:54|27273.1
13:39:55|27273.1
13:39:56|27273.05
13:39:58|27271.69
13:39:59|27271.69
13:39:59|27271.69
13:40:01|27269.91
13:40:01|27266.93
13:40:02|27266.93
13:40:03|27266.93
13:40:05|27266.93
13:40:06|27271.87
13:40:07|27266.08
13:40:08|27261.74
13:40:09|27263.64
13:40:10|27263.64
13:40:11|27263.64
13:40:12|27257.02
13:40:12|27257.02
13:40:14|27257.02
13:40:15|27257.02
13:40:15|27255.6
13:40:17|27255.6
13:40:18|27255.6
13:40:19|27255.6
13:40:20|27255.6
13:40:21|27255.6
13:40:22|27255.6
13:40:23|27255.6
13:40:24|27255.6
13:40:25|27255.6
13:40:26|27255.6
13:40:27|27255.6
13:40:28|27255.6
13:40:29|27255.59
13:40:30|27255.59
13:40:31|27255.59
13:40:32|27255.59
13:40:33|27255.6
13:40:34|27255.6
13:40:35|27255.6
13:40:36|27255.6
13:40:37|27255.6
13:40:38|27255.6
13:40:40|27255.6
13:40:41|27258.52
13:40:42|27258.52
13:40:43|27258.52
13:40:43|27258.52
13:40:45|27257.01
13:40:46|27257.01
13:40:47|27257.01
13:40:48|27257.
13:40:49|27257.
13:40:50|27257.
13:40:51|27257.
13:40:52|27257.01
13:40:53|27257.
13:40:54|27257.
13:40:55|27257.
13:40:57|27257.
13:40:57|27257.
13:40:58|27257.01
13:40:59|27257.01
13:41:00|27257.01
13:41:01|27255.06
13:41:02|27255.06
13:41:03|27255.06
13:41:04|27255.06
13:41:05|27255.01
13:41:06|27255.01
13:41:08|27255.01
13:41:08|27255.01
13:41:09|27255.01
13:41:11|27255.01
13:41:12|27255.01
13:41:12|27255.01
13:41:13|27255.01
13:41:14|27256.55
13:41:16|27256.56
13:41:18|27256.56
13:41:18|27256.55
13:41:19|27256.55
13:41:20|27256.55
13:41:21|27256.55
13:41:22|27256.55
13:41:23|27256.56
13:41:25|27256.56
13:41:26|27256.56
13:41:27|27256.56
13:41:27|27256.57
13:41:28|27256.56
13:41:30|27256.56
13:41:30|27256.56
13:41:31|27256.56
13:41:32|27256.56
13:41:33|27256.56
13:41:34|27256.56
13:41:36|27256.56
13:41:36|27256.56
13:41:38|27256.56
13:41:39|27256.56
13:41:40|27256.56
13:41:42|27256.56
13:41:43|27258.71
13:41:43|27258.71
13:41:45|27258.71
13:41:45|27258.71
13:41:47|27261.6
13:41:47|27265.17
13:41:49|27265.17
13:41:50|27265.17
13:41:50|27265.17
13:41:51|27268.67
13:41:53|27270.
13:41:53|27270.
13:41:55|27270.
13:41:55|27270.
13:41:57|27270.
13:41:58|27269.99
13:41:58|27269.99
13:41:59|27269.12
13:42:01|27269.12
13:42:02|27266.22
13:42:03|27266.22
13:42:04|27266.22
13:42:05|27266.22
13:42:06|27264.49
13:42:07|27264.49
13:42:08|27264.49
13:42:09|27264.49
13:42:10|27264.49
13:42:11|27261.81
13:42:12|27261.81
13:42:13|27261.82
13:42:14|27261.82
13:42:15|27261.82
13:42:16|27261.82
13:42:17|27260.95
13:42:18|27260.95
13:42:19|27260.95
13:42:20|27260.95
13:42:21|27260.95
13:42:22|27260.95
13:42:23|27260.95
13:42:24|27260.95
13:42:25|27260.95
13:42:26|27260.95
13:42:27|27260.95
13:42:28|27260.95
13:42:29|27260.95
13:42:30|27260.95
13:42:31|27260.95
13:42:32|27260.95
13:42:33|27260.95
13:42:34|27260.95
13:42:35|27260.95
13:42:36|27266.64
13:42:37|27266.64
13:42:38|27271.56
13:42:39|27271.56
13:42:40|27271.56
13:42:42|27271.56
13:42:43|27270.
13:42:44|27270.
13:42:45|27270.
13:42:45|27270.
13:42:46|27270.
13:42:48|27269.24
13:42:49|27269.24
13:42:50|27269.24
13:42:51|27269.24
13:42:52|27269.24
13:42:53|27269.24
13:42:54|27267.1
13:42:55|27267.1
13:42:56|27267.1
13:42:57|27267.1
13:42:58|27267.1
13:42:59|27269.25
13:43:00|27269.25
13:43:01|27269.25
13:43:02|27269.25
13:43:03|27269.24
13:43:04|27269.7
13:43:05|27274.85
13:43:06|27274.85
13:43:07|27274.85
13:43:08|27274.85
13:43:09|27274.85
13:43:11|27274.85
13:43:12|27267.1
13:43:13|27267.1
13:43:14|27267.1
13:43:15|27267.1
13:43:16|27267.1
13:43:17|27267.1
13:43:18|27267.09
13:43:19|27267.09
13:43:20|27267.09
13:43:21|27267.09
13:43:21|27268.46
13:43:23|27268.45
13:43:24|27268.45
13:43:25|27268.45
13:43:26|27268.45
13:43:27|27267.53
13:43:27|27267.54
13:43:29|27267.54
13:43:30|27267.54
13:43:30|27262.69
13:43:32|27262.69
13:43:33|27262.69
13:43:33|27262.7
13:43:35|27262.7
13:43:35|27262.7
13:43:37|27262.69
13:43:38|27262.69
13:43:39|27260.
13:43:40|27249.37
13:43:40|27241.96
13:43:42|27241.96
13:43:43|27241.95
13:43:45|27241.95
13:43:46|27241.95
13:43:48|27241.95
13:43:49|27241.96
13:43:50|27241.96
13:43:51|27241.96
13:43:52|27248.29
13:43:53|27248.29
13:43:54|27248.29
13:43:54|27248.29
13:43:56|27248.29
13:43:57|27254.16
13:43:58|27254.16
13:43:59|27254.16
13:43:59|27254.16
13:44:01|27254.16
13:44:02|27254.16
13:44:03|27254.16
13:44:04|27254.16
13:44:05|27254.15
13:44:06|27254.15
13:44:07|27254.15
13:44:07|27254.15
13:44:09|27254.15
13:44:10|27254.15
13:44:10|27254.15
13:44:12|27254.15
13:44:13|27254.22
13:44:14|27254.55
13:44:15|27255.
13:44:16|27255.
13:44:17|27255.
13:44:18|27255.
13:44:19|27254.99
13:44:20|27254.99
13:44:20|27255.
13:44:22|27255.
13:44:22|27255.
13:44:24|27255.
13:44:24|27255.
13:44:26|27255.
13:44:27|27261.47
13:44:28|27261.47
13:44:29|27261.47
13:44:29|27261.47
13:44:31|27261.47
13:44:32|27261.47
13:44:33|27264.99
13:44:34|27264.99
13:44:35|27261.06
13:44:36|27261.06
13:44:37|27261.06
13:44:38|27261.06
13:44:39|27261.06
13:44:40|27261.06
13:44:41|27261.06
13:44:42|27261.06
13:44:43|27261.06
13:44:45|27261.06
13:44:46|27261.06
13:44:47|27261.06
13:44:48|27261.06
13:44:50|27261.06
13:44:51|27261.06
13:44:52|27261.06
13:44:52|27261.06
13:44:54|27261.06
13:44:54|27261.06
13:44:56|27261.06
13:44:57|27261.06
13:44:58|27261.06
13:44:59|27261.06
13:45:00|27261.06
13:45:00|27261.06
13:45:02|27261.06
13:45:02|27261.06
13:45:04|27261.06
13:45:04|27261.06
13:45:06|27261.06
13:45:06|27261.06
13:45:08|27254.85
13:45:09|27254.85
13:45:10|27254.85
13:45:11|27254.84
13:45:12|27254.84
13:45:13|27254.84
13:45:14|27254.84
13:45:15|27254.84
13:45:16|27254.84
13:45:17|27254.84
13:45:18|27254.84
13:45:20|27253.57
13:45:21|27253.57
13:45:22|27253.57
13:45:23|27253.57
13:45:24|27255.41
13:45:25|27259.24
13:45:26|27259.24
13:45:27|27259.24
13:45:27|27259.24
13:45:28|27259.24
13:45:30|27259.24
13:45:31|27259.24
13:45:31|27259.24
13:45:33|27259.24
13:45:34|27251.19
13:45:35|27251.19
13:45:36|27251.19
13:45:36|27251.18
13:45:38|27251.18
13:45:39|27251.18
13:45:40|27251.19
13:45:41|27251.19
13:45:42|27251.19
13:45:43|27251.18
13:45:44|27251.18
13:45:46|27250.01
13:45:46|27250.01
13:45:47|27250.01
13:45:48|27250.01
13:45:49|27250.01
13:45:50|27250.01
13:45:51|27250.01
13:45:52|27250.01
13:45:53|27250.01
13:45:54|27250.01
13:45:55|27250.01
13:45:56|27250.01
13:45:57|27250.01
13:45:58|27250.01
13:45:59|27250.01
13:46:00|27250.01
13:46:01|27250.
13:46:03|27250.
13:46:03|27250.
13:46:04|27250.
13:46:05|27249.95
13:46:06|27249.95
13:46:07|27249.95
13:46:08|27249.95
13:46:09|27249.95
13:46:10|27249.95
13:46:11|27249.95
13:46:12|27249.96
13:46:13|27249.96
13:46:14|27249.96
13:46:15|27249.96
13:46:16|27249.96
13:46:17|27249.96
13:46:19|27249.96
13:46:19|27249.96
13:46:20|27249.96
13:46:21|27249.96
13:46:22|27249.96
13:46:23|27249.96
13:46:24|27249.96
13:46:25|27249.96
13:46:26|27249.96
13:46:27|27249.96
13:46:29|27249.95
13:46:30|27249.95
13:46:30|27250.
13:46:31|27250.
13:46:32|27250.
13:46:33|27250.
13:46:34|27250.
13:46:35|27250.
13:46:36|27250.
13:46:37|27250.
13:46:38|27250.
13:46:39|27250.01
13:46:40|27250.01
13:46:41|27250.01
13:46:42|27250.
13:46:43|27250.
13:46:45|27250.
13:46:46|27250.
13:46:48|27250.
13:46:48|27250.
13:46:49|27250.
13:46:51|27250.
13:46:52|27250.
13:46:52|27250.
13:46:54|27250.
13:46:54|27250.
13:46:56|27250.
13:46:56|27250.
13:46:58|27250.01
13:46:58|27250.01
13:46:59|27250.01
13:47:01|27250.01
13:47:02|27250.01
13:47:02|27250.01
13:47:03|27250.01
13:47:04|27250.01
13:47:05|27250.01
13:47:06|27250.01
13:47:08|27250.01
13:47:08|27250.45
13:47:10|27250.45
13:47:11|27250.45
13:47:12|27250.45
13:47:13|27250.45
13:47:14|27250.45
13:47:14|27250.45
13:47:15|27250.45
13:47:17|27249.95
13:47:17|27249.95
13:47:18|27249.95
13:47:19|27249.95
13:47:20|27249.95
13:47:22|27248.64
13:47:23|27248.64
13:47:24|27248.64
13:47:25|27248.64
13:47:26|27248.65
13:47:26|27248.65
13:47:28|27248.65
13:47:29|27248.65
13:47:30|27248.65
13:47:31|27248.65
13:47:32|27248.65
13:47:33|27248.65
13:47:34|27248.65
13:47:35|27248.64
13:47:36|27248.64
13:47:37|27248.64
13:47:38|27248.64
13:47:39|27248.64
13:47:39|27248.64
13:47:40|27248.64
13:47:41|27248.64
13:47:43|27248.64
13:47:44|27248.64
13:47:45|27248.65
13:47:46|27248.65
13:47:47|27248.65
13:47:48|27250.46
13:47:49|27250.45
13:47:51|27250.45
13:47:51|27250.45
13:47:52|27250.45
13:47:53|27250.45
13:47:54|27250.45
13:47:55|27250.45
13:47:56|27250.45
13:47:58|27250.45
13:47:59|27250.45
13:47:59|27250.45
13:48:00|27250.46
13:48:02|27250.46
13:48:03|27250.46
13:48:04|27250.46
13:48:05|27250.46
13:48:06|27250.46
13:48:07|27250.45
13:48:08|27251.19
13:48:09|27251.19
13:48:10|27251.19
13:48:11|27251.19
13:48:12|27251.19
13:48:14|27251.18
13:48:14|27251.18
13:48:15|27251.18
13:48:16|27251.18
13:48:17|27251.19
13:48:18|27251.18
13:48:19|27251.18
13:48:20|27251.18
13:48:21|27251.18
13:48:22|27251.18
13:48:23|27251.24
13:48:24|27251.24
13:48:25|27251.24
13:48:26|27251.24
13:48:27|27251.24
13:48:28|27251.24
13:48:29|27251.24
13:48:30|27255.78
13:48:31|27258.01
13:48:32|27258.01
13:48:33|27258.01
13:48:34|27258.01
13:48:35|27258.01
13:48:36|27258.01
13:48:37|27258.01
13:48:38|27258.01
13:48:39|27259.38
13:48:40|27259.38
13:48:41|27261.36
13:48:42|27261.36
13:48:43|27264.99
13:48:44|27265.
13:48:45|27264.99
13:48:47|27264.99
13:48:48|27264.99
13:48:49|27264.99
13:48:51|27264.99
13:48:51|27264.99
13:48:52|27265.
13:48:53|27265.
13:48:54|27266.5
13:48:55|27266.5
13:48:57|27266.5
13:48:58|27266.5
13:48:58|27266.5
13:49:00|27266.5
13:49:00|27268.17
13:49:01|27268.17
13:49:03|27266.8
13:49:04|27266.8
13:49:05|27266.8
13:49:06|27266.8
13:49:07|27266.8
13:49:08|27266.8
13:49:09|27266.8
13:49:10|27266.8
13:49:11|27266.8
13:49:12|27266.8
13:49:13|27266.8
13:49:14|27266.8
13:49:15|27268.21
13:49:16|27278.28
13:49:17|27278.28
13:49:18|27274.17
13:49:19|27274.17
13:49:20|27274.17
13:49:21|27274.17
13:49:22|27274.16
13:49:23|27274.16
13:49:24|27274.16
13:49:25|27274.17
13:49:26|27274.17
13:49:27|27274.17
13:49:28|27274.17
13:49:29|27274.17
13:49:30|27274.17
13:49:31|27274.17
13:49:32|27274.17
13:49:33|27274.17
13:49:34|27274.17
13:49:35|27274.16
13:49:36|27274.16
13:49:37|27274.16
13:49:38|27274.17
13:49:40|27274.17
13:49:40|27274.17
13:49:41|27274.17
13:49:42|27274.17
13:49:43|27273.94
13:49:44|27272.26
13:49:45|27272.26
13:49:46|27272.26
13:49:48|27272.26
13:49:49|27272.26
13:49:50|27272.26
13:49:51|27272.26
13:49:52|27272.26
13:49:53|27272.26
13:49:54|27262.23
13:49:55|27262.23
13:49:56|27262.22
13:49:57|27262.22
13:49:58|27262.22
13:49:59|27262.22
13:50:00|27262.22
13:50:00|27260.
13:50:02|27251.5
13:50:03|27251.49
13:50:04|27251.49
13:50:05|27251.49
13:50:06|27251.49
13:50:07|27251.49
13:50:08|27251.49
13:50:09|27251.49
13:50:10|27251.49
13:50:11|27251.49
13:50:12|27251.49
13:50:13|27251.5
13:50:14|27251.5
13:50:15|27251.5
13:50:16|27251.5
13:50:18|27251.5
13:50:18|27251.5
13:50:19|27251.5
13:50:20|27251.5
13:50:22|27251.5
13:50:23|27251.5
13:50:23|27251.5
13:50:24|27251.5
13:50:25|27251.5
13:50:26|27251.49
13:50:28|27251.49
13:50:28|27251.49
13:50:29|27251.49
13:50:30|27249.59
13:50:32|27246.63
13:50:32|27246.62
13:50:34|27246.62
13:50:35|27246.62
13:50:35|27245.75
13:50:36|27245.75
13:50:38|27245.76
13:50:38|27245.76
13:50:39|27245.76
13:50:40|27245.76
13:50:41|27249.62
13:50:43|27249.62
13:50:44|27251.28
13:50:44|27251.28
13:50:46|27251.28
13:50:46|27251.28
13:50:48|27251.28
13:50:48|27251.28
13:50:50|27251.28
13:50:51|27251.28
13:50:51|27253.44
13:50:52|27253.44
13:50:53|27253.44
13:50:55|27253.44
13:50:56|27253.44
13:50:57|27253.44
13:50:58|27253.44
13:50:59|27253.44
13:51:00|27253.44
13:51:02|27253.44
13:51:02|27253.44
13:51:03|27253.44
13:51:04|27253.44
13:51:05|27253.44
13:51:06|27253.44
13:51:07|27253.44
13:51:08|27253.44
13:51:09|27253.45
13:51:10|27255.33
13:51:11|27255.33
13:51:13|27255.33
13:51:13|27255.33
13:51:14|27255.33
13:51:15|27255.33
13:51:16|27255.33
13:51:17|27255.33
13:51:18|27255.34
13:51:19|27255.34
13:51:20|27255.36
13:51:21|27255.36
13:51:22|27255.36
13:51:24|27255.36
13:51:24|27255.36
13:51:25|27255.56
13:51:26|27255.55
13:51:27|27255.55
13:51:28|27255.55
13:51:29|27260.82
13:51:30|27264.99
13:51:31|27264.99
13:51:32|27264.99
13:51:33|27264.99
13:51:34|27264.99
13:51:35|27264.99
13:51:36|27264.99
13:51:37|27264.99
13:51:38|27264.99
13:51:39|27263.55
13:51:40|27263.55
13:51:41|27263.55
13:51:42|27262.92
13:51:43|27262.92
13:51:44|27262.92
13:51:45|27262.92
13:51:46|27254.54
13:51:47|27254.54
13:51:48|27254.54
13:51:50|27254.54
13:51:51|27254.54
13:51:52|27254.54
13:51:54|27254.54
13:51:54|27254.54
13:51:55|27254.54
13:51:57|27251.1
13:51:58|27251.1
13:51:59|27251.1
13:52:00|27251.1
13:52:01|27251.1
13:52:02|27251.1
13:52:03|27251.1
13:52:04|27251.1
13:52:05|27251.1
13:52:06|27251.1
13:52:07|27251.1
13:52:08|27251.1
13:52:08|27251.1
13:52:10|27251.1
13:52:11|27251.1
13:52:12|27251.1
13:52:13|27251.1
13:52:13|27251.1
13:52:15|27251.1
13:52:16|27258.19
13:52:17|27258.19
13:52:18|27258.19
13:52:19|27263.25
13:52:20|27263.25
13:52:21|27264.98
13:52:22|27262.53
13:52:23|27262.52
13:52:23|27261.9
13:52:25|27261.9
13:52:26|27261.16
13:52:27|27259.38
13:52:28|27255.99
13:52:28|27255.99
13:52:29|27255.99
13:52:31|27255.99
13:52:32|27255.99
13:52:33|27255.99
13:52:34|27255.99
13:52:35|27255.99
13:52:36|27255.99
13:52:37|27257.91
13:52:38|27257.91
13:52:39|27260.81
13:52:40|27260.81
13:52:41|27260.81
13:52:42|27259.42
13:52:43|27259.42
13:52:44|27259.42
13:52:45|27259.42
13:52:46|27259.42
13:52:47|27259.42
13:52:48|27259.42
13:52:48|27259.42
13:52:49|27259.42
13:52:52|27259.42
13:52:53|27256.29
13:52:54|27256.29
13:52:55|27253.57
13:52:56|27253.57
13:52:57|27253.57
13:52:58|27253.57
13:52:59|27253.57
13:53:00|27253.57
13:53:00|27253.57
13:53:01|27253.57
13:53:03|27253.57
13:53:04|27253.57
13:53:04|27253.57
13:53:06|27253.57
13:53:07|27253.57
13:53:08|27253.57
13:53:08|27253.57
13:53:10|27253.57
13:53:10|27253.57
13:53:12|27253.57
13:53:13|27253.57
13:53:14|27253.57
13:53:15|27253.57
13:53:16|27253.57
13:53:17|27253.57
13:53:18|27253.57
13:53:18|27253.57
13:53:20|27253.57
13:53:20|27253.57
13:53:22|27253.57
13:53:23|27255.62
13:53:24|27255.62
13:53:25|27255.62
13:53:26|27255.62
13:53:27|27259.41
13:53:28|27258.06
13:53:29|27258.06
13:53:29|27258.06
13:53:31|27258.05
13:53:32|27258.05
13:53:33|27258.05
13:53:34|27258.05
13:53:35|27258.05
13:53:36|27258.05
13:53:37|27258.05
13:53:38|27258.05
13:53:39|27258.05
13:53:40|27258.05
13:53:41|27258.05
13:53:42|27258.05
13:53:43|27251.18
13:53:44|27250.
13:53:45|27250.
13:53:46|27250.
13:53:47|27250.
13:53:47|27250.
13:53:48|27250.01
13:53:50|27250.01
13:53:51|27254.53
13:53:52|27254.53
13:53:53|27254.53
13:53:54|27254.53
13:53:55|27254.53
13:53:56|27254.53
13:53:58|27254.53
13:53:58|27254.53
13:53:59|27255.75
13:54:01|27255.75
13:54:01|27255.75
13:54:03|27255.75
13:54:03|27255.75
13:54:05|27255.75
13:54:06|27255.76
13:54:07|27255.76
13:54:08|27255.76
13:54:09|27255.76
13:54:10|27255.75
13:54:11|27255.76
13:54:12|27255.75
13:54:13|27255.75
13:54:14|27255.75
13:54:15|27255.75
13:54:16|27255.75
13:54:17|27255.75
13:54:18|27255.75
13:54:18|27255.75
13:54:20|27255.75
13:54:21|27255.75
13:54:22|27255.75
13:54:23|27255.75
13:54:24|27255.75
13:54:25|27255.75
13:54:27|27255.75
13:54:27|27255.75
13:54:28|27255.76
13:54:29|27255.76
13:54:30|27255.76
13:54:31|27255.76
13:54:32|27255.76
13:54:33|27255.76
13:54:34|27255.76
13:54:35|27255.76
13:54:36|27255.76
13:54:37|27255.76
13:54:38|27255.76
13:54:39|27255.76
13:54:40|27259.
13:54:41|27259.
13:54:42|27259.
13:54:43|27259.
13:54:44|27259.
13:54:45|27259.
13:54:46|27259.
13:54:47|27258.99
13:54:48|27258.51
13:54:49|27258.51
13:54:50|27258.51
13:54:51|27258.51
13:54:53|27255.75
13:54:54|27255.75
13:54:55|27255.75
13:54:57|27255.75
13:54:58|27255.75
13:54:59|27255.76
13:55:00|27255.76
13:55:01|27255.76
13:55:01|27255.76
13:55:03|27255.76
13:55:04|27257.11
13:55:05|27257.11
13:55:06|27257.11
13:55:07|27257.11
13:55:08|27257.12
13:55:09|27257.12
13:55:10|27257.12
13:55:11|27257.12
13:55:12|27257.12
13:55:13|27257.12
13:55:14|27257.12
13:55:15|27257.12
13:55:16|27257.12
13:55:17|27257.12
13:55:18|27257.12
13:55:19|27257.11
13:55:20|27257.11
13:55:21|27257.11
13:55:22|27257.11
13:55:23|27257.11
13:55:24|27256.32
13:55:25|27256.32
13:55:26|27256.32
13:55:27|27256.32
13:55:28|27256.32
13:55:30|27256.32
13:55:30|27255.76
13:55:31|27255.76
13:55:32|27255.76
13:55:33|27255.76
13:55:35|27255.76
13:55:35|27255.76
13:55:36|27255.76
13:55:38|27255.75
13:55:38|27255.75
13:55:39|27255.76
13:55:40|27255.76
13:55:42|27255.76
13:55:42|27255.76
13:55:43|27255.76
13:55:45|27252.33
13:55:45|27252.33
13:55:47|27252.4
13:55:47|27252.4
13:55:49|27252.4
13:55:50|27252.41
13:55:50|27252.41
13:55:51|27252.41
13:55:53|27252.41
13:55:54|27252.41
13:55:55|27252.41
13:55:56|27252.4
13:55:57|27252.4
13:55:59|27252.4
13:55:59|27252.4
13:56:00|27256.16
13:56:01|27259.99
13:56:02|27259.99
13:56:04|27259.99
13:56:05|27259.99
13:56:06|27259.99
13:56:06|27259.99
13:56:07|27264.31
13:56:09|27264.99
13:56:10|27265.
13:56:10|27265.
13:56:11|27265.
13:56:13|27265.
13:56:14|27265.
13:56:15|27265.
13:56:15|27265.
13:56:17|27266.35
13:56:17|27266.35
13:56:19|27266.35
13:56:20|27266.35
13:56:21|27266.35
13:56:21|27266.35
13:56:22|27266.35
13:56:24|27266.35
13:56:25|27265.37
13:56:25|27265.38
13:56:26|27265.38
13:56:28|27265.38
13:56:29|27265.38
13:56:29|27265.38
13:56:30|27265.38
13:56:31|27265.38
13:56:33|27265.95
13:56:33|27265.95
13:56:34|27265.95
13:56:35|27265.96
13:56:36|27265.96
13:56:37|27265.96
13:56:39|27265.96
13:56:40|27265.96
13:56:41|27265.96
13:56:41|27266.36
13:56:42|27266.36
13:56:44|27266.36
13:56:45|27266.36
13:56:46|27264.31
13:56:47|27264.31
13:56:48|27264.31
13:56:48|27264.31
13:56:50|27264.31
13:56:50|27260.39
13:56:51|27260.4
13:56:52|27260.4
13:56:53|27260.4
13:56:55|27260.4
13:56:56|27260.4
13:56:57|27260.4
13:56:58|27260.39
13:56:59|27260.39
13:57:00|27260.39
13:57:01|27260.39
13:57:02|27260.39
13:57:03|27260.39
13:57:04|27260.39
13:57:06|27260.39
13:57:06|27260.4
13:57:07|27260.4
13:57:08|27260.4
13:57:09|27260.4
13:57:10|27260.4
13:57:11|27260.39
13:57:12|27260.4
13:57:13|27260.4
13:57:14|27260.39
13:57:15|27260.39
13:57:17|27260.39
13:57:17|27260.39
13:57:18|27260.39
13:57:19|27260.39
13:57:20|27260.39
13:57:22|27259.56
13:57:22|27259.56
13:57:23|27275.06
13:57:24|27275.07
13:57:25|27275.07
13:57:26|27275.07
13:57:27|27274.7
13:57:28|27273.06
13:57:29|27273.06
13:57:30|27273.07
13:57:31|27273.07
13:57:32|27273.07
13:57:33|27269.04
13:57:34|27266.89
13:57:35|27266.89
13:57:36|27266.89
13:57:38|27266.89
13:57:39|27266.89
13:57:39|27266.89
13:57:40|27266.89
13:57:42|27266.89
13:57:42|27266.89
13:57:43|27266.89
13:57:44|27266.89
13:57:45|27266.89
13:57:46|27266.89
13:57:48|27266.89
13:57:49|27266.55
13:57:49|27266.55
13:57:50|27266.55
13:57:51|27266.55
13:57:52|27266.55
13:57:53|27266.55
13:57:54|27266.55
13:57:56|27266.89
13:57:57|27273.5
13:57:59|27273.5
13:57:59|27273.5
13:58:00|27269.45
13:58:02|27269.44
13:58:03|27270.73
13:58:04|27274.93
13:58:05|27274.93
13:58:06|27274.93
13:58:07|27274.93
13:58:09|27274.93
13:58:09|27274.26
13:58:11|27274.26
13:58:12|27274.26
13:58:12|27274.26
13:58:14|27274.26
13:58:15|27274.26
13:58:16|27274.26
13:58:16|27269.94
13:58:18|27269.94
13:58:19|27269.94
13:58:20|27269.93
13:58:20|27269.93
13:58:22|27269.93
13:58:23|27269.93
13:58:24|27269.93
13:58:24|27269.93
13:58:25|27269.93
13:58:27|27269.93
13:58:28|27269.93
13:58:29|27269.94
13:58:30|27269.94
13:58:31|27269.93
13:58:32|27269.93
13:58:32|27269.93
13:58:34|27269.93
13:58:35|27269.93
13:58:36|27269.69
13:58:37|27269.69
13:58:38|27269.69
13:58:38|27269.69
13:58:40|27269.69
13:58:41|27269.69
13:58:42|27265.31
13:58:43|27265.31
13:58:44|27265.31
13:58:45|27265.31
13:58:46|27265.31
13:58:46|27265.31
13:58:47|27265.31
13:58:49|27265.31
13:58:50|27265.31
13:58:51|27265.31
13:58:52|27265.31
13:58:53|27265.45
13:58:54|27265.69
13:58:55|27265.69
13:58:56|27265.69
13:58:57|27265.69
13:58:58|27265.69
13:59:00|27265.69
13:59:00|27266.49
13:59:01|27266.49
13:59:02|27266.49
13:59:03|27266.49
13:59:04|27266.49
13:59:05|27266.49
13:59:07|27265.31
13:59:07|27265.01
13:59:08|27265.01
13:59:10|27265.01
13:59:10|27265.01
13:59:12|27265.01
13:59:13|27265.
13:59:14|27265.
13:59:14|27265.
13:59:16|27265.
13:59:17|27261.73
13:59:18|27261.73
13:59:19|27261.73
13:59:20|27261.73
13:59:21|27261.73
13:59:22|27261.74
13:59:23|27261.73
13:59:24|27261.73
13:59:25|27261.73
13:59:26|27261.73
13:59:27|27261.73
13:59:28|27261.73
13:59:29|27261.73
13:59:30|27261.73
13:59:31|27261.73
13:59:32|27261.73
13:59:33|27261.73
13:59:34|27261.73
13:59:35|27261.73
13:59:36|27261.73
13:59:37|27261.73
13:59:38|27261.73
13:59:38|27261.73
13:59:40|27261.73
13:59:41|27261.74
13:59:42|27261.74
13:59:43|27261.74
13:59:44|27261.74
13:59:45|27261.74
13:59:45|27266.15
13:59:47|27266.15
13:59:47|27266.14
13:59:48|27266.14
13:59:50|27266.14
13:59:51|27266.14
13:59:52|27266.14
13:59:53|27266.14
13:59:54|27266.14
13:59:54|27266.15
13:59:56|27266.15
13:59:57|27266.15
13:59:58|27266.15
14:00:00|27262.32
14:00:01|27260.01
14:00:02|27260.01
14:00:03|27260.
14:00:04|27259.92
14:00:06|27252.34
14:00:06|27252.33
14:00:07|27252.33
14:00:08|27252.33
14:00:09|27252.33
14:00:10|27252.33
14:00:11|27252.33
14:00:12|27245.
14:00:14|27243.5
14:00:14|27243.5
14:00:16|27243.5
14:00:17|27243.5
14:00:18|27245.57
14:00:18|27245.57
14:00:20|27245.57
14:00:21|27245.57
14:00:22|27245.57
14:00:23|27245.57
14:00:23|27245.57
14:00:24|27245.57
14:00:26|27245.57
14:00:26|27245.57
14:00:27|27245.57
14:00:28|27245.57
14:00:30|27246.49
14:00:30|27246.49
14:00:32|27244.48
14:00:32|27244.37
14:00:33|27244.37
14:00:34|27244.37
14:00:35|27244.38
14:00:36|27244.38
14:00:37|27244.38
14:00:38|27244.37
14:00:40|27240.
14:00:40|27240.
14:00:41|27240.
14:00:42|27240.
14:00:43|27240.
14:00:44|27240.
14:00:45|27240.
14:00:46|27240.
14:00:48|27240.
14:00:48|27240.
14:00:49|27240.01
14:00:50|27240.01
14:00:51|27240.
14:00:52|27240.
14:00:53|27240.
14:00:54|27240.
14:00:55|27240.01
14:00:57|27240.01
14:00:57|27240.01
14:00:59|27240.01
14:01:00|27238.32
14:01:02|27237.43
14:01:03|27237.43
14:01:04|27235.
14:01:05|27235.
14:01:06|27235.
14:01:07|27235.
14:01:08|27235.
14:01:09|27235.
14:01:10|27235.
14:01:11|27235.
14:01:12|27235.
14:01:13|27235.
14:01:14|27235.
14:01:15|27232.16
14:01:16|27232.16
14:01:17|27232.16
14:01:18|27232.16
14:01:19|27232.17
14:01:20|27232.17
14:01:21|27232.16
14:01:22|27232.16
14:01:23|27232.16
14:01:24|27232.16
14:01:25|27232.17
14:01:26|27232.17
14:01:27|27232.17
14:01:28|27232.16
14:01:29|27232.17
14:01:30|27232.17
14:01:31|27232.17
14:01:32|27232.17
14:01:33|27232.17
14:01:34|27232.17
14:01:35|27236.54
14:01:36|27236.54
14:01:37|27236.54
14:01:38|27236.54
14:01:39|27236.54
14:01:40|27236.54
14:01:41|27236.54
14:01:42|27236.54
14:01:43|27238.64
14:01:44|27238.64
14:01:45|27238.64
14:01:46|27236.55
14:01:47|27236.55
14:01:48|27236.55
14:01:49|27236.55
14:01:50|27236.55
14:01:51|27236.55
14:01:52|27236.55
14:01:53|27236.55
14:01:54|27236.54
14:01:55|27236.54
14:01:56|27236.54
14:01:57|27236.54
14:01:58|27236.54
14:01:59|27236.54
14:02:00|27236.54
14:02:01|27236.54
14:02:02|27236.54
14:02:03|27236.54
14:02:04|27232.36
14:02:05|27232.35
14:02:07|27231.37
14:02:07|27230.95
14:02:09|27230.95
14:02:09|27230.95
14:02:11|27230.95
14:02:11|27230.95
14:02:12|27230.95
14:02:13|27230.95
14:02:15|27230.95
14:02:16|27230.63
14:02:16|27229.55
14:02:17|27229.55
14:02:19|27228.49
14:02:19|27228.49
14:02:20|27228.5
14:02:22|27228.49
14:02:22|27228.49
14:02:24|27228.49
14:02:25|27228.49
14:02:26|27228.49
14:02:26|27228.49
14:02:27|27228.49
14:02:28|27228.49
14:02:30|27228.49
14:02:30|27228.49
14:02:32|27228.49
14:02:32|27228.49
14:02:34|27228.49
14:02:34|27228.49
14:02:36|27228.49
14:02:36|27228.49
14:02:38|27228.49
14:02:38|27227.77
14:02:39|27227.53
14:02:40|27227.53
14:02:41|27227.53
14:02:43|27227.53
14:02:43|27227.53
14:02:44|27227.53
14:02:45|27227.32
14:02:47|27227.32
14:02:48|27226.87
14:02:49|27226.87
14:02:49|27226.87
14:02:51|27226.87
14:02:52|27226.87
14:02:53|27226.87
14:02:54|27226.87
14:02:55|27226.87
14:02:55|27226.87
14:02:56|27226.87
14:02:57|27226.87
14:02:59|27226.87
14:03:00|27226.86
14:03:01|27226.86
14:03:02|27226.86
14:03:03|27226.86
14:03:05|27226.86
14:03:06|27226.86
14:03:07|27225.58
14:03:08|27225.58
14:03:09|27225.58
14:03:10|27214.94
14:03:11|27214.93
14:03:12|27214.94
14:03:12|27214.94
14:03:14|27214.94
14:03:15|27214.94
14:03:15|27214.94
14:03:17|27214.93
14:03:17|27214.93
14:03:18|27214.93
14:03:19|27214.94
14:03:21|27214.94
14:03:21|27214.94
14:03:23|27214.94
14:03:24|27214.94
14:03:25|27214.93
14:03:26|27213.54
14:03:27|27213.54
14:03:28|27213.54
14:03:28|27213.54
14:03:30|27212.49
14:03:31|27212.49
14:03:32|27212.49
14:03:33|27212.49
14:03:34|27212.49
14:03:35|27208.66
14:03:36|27208.66
14:03:37|27206.08
14:03:38|27206.08
14:03:39|27205.
14:03:40|27202.43
14:03:41|27202.43
14:03:42|27202.43
14:03:43|27202.43
14:03:44|27208.62
14:03:45|27208.62
14:03:46|27208.62
14:03:47|27207.26
14:03:48|27205.85
14:03:49|27205.85
14:03:50|27205.85
14:03:51|27205.08
14:03:52|27200.
14:03:53|27200.
14:03:54|27200.
14:03:55|27199.34
14:03:56|27200.
14:03:57|27200.
14:03:58|27200.65
14:03:59|27200.65
14:04:00|27203.88
14:04:01|27203.88
14:04:03|27202.36
14:04:04|27202.36
14:04:05|27203.88
14:04:06|27203.88
14:04:07|27203.88
14:04:08|27205.85
14:04:10|27205.85
14:04:10|27205.85
14:04:12|27206.9
14:04:13|27206.9
14:04:13|27206.9
14:04:15|27206.9
14:04:16|27206.9
14:04:17|27206.09
14:04:17|27206.09
14:04:19|27206.09
14:04:20|27203.09
14:04:21|27199.27
14:04:22|27199.27
14:04:23|27199.27
14:04:24|27199.27
14:04:25|27204.63
14:04:26|27204.73
14:04:28|27204.73
14:04:28|27204.73
14:04:29|27204.73
14:04:30|27204.73
14:04:31|27204.73
14:04:32|27204.72
14:04:33|27205.18
14:04:34|27206.51
14:04:35|27206.5
14:04:36|27206.5
14:04:37|27206.5
14:04:38|27206.5
14:04:39|27207.27
14:04:40|27207.27
14:04:41|27210.
14:04:42|27210.
14:04:43|27209.99
14:04:44|27209.99
14:04:45|27209.99
14:04:46|27209.99
14:04:47|27209.99
14:04:49|27209.99
14:04:49|27210.
14:04:50|27210.
14:04:51|27210.
14:04:52|27210.
14:04:53|27210.
14:04:54|27210.
14:04:55|27210.
14:04:56|27209.99
14:04:57|27209.99
14:04:58|27209.99
14:04:59|27210.
14:05:00|27210.64
14:05:01|27214.52
14:05:02|27214.52
14:05:03|27214.52
14:05:05|27214.26
14:05:06|27213.19
14:05:08|27213.19
14:05:08|27213.19
14:05:10|27213.19
14:05:11|27210.64
14:05:12|27210.64
14:05:13|27210.64
14:05:14|27210.64
14:05:15|27210.64
14:05:16|27208.55
14:05:17|27208.55
14:05:18|27208.55
14:05:19|27208.55
14:05:20|27208.55
14:05:21|27208.55
14:05:22|27208.55
14:05:24|27208.55
14:05:24|27208.55
14:05:26|27208.55
14:05:27|27208.55
14:05:28|27208.55
14:05:29|27208.55
14:05:30|27208.55
14:05:31|27208.55
14:05:31|27208.55
14:05:33|27204.55
14:05:34|27204.55
14:05:34|27204.55
14:05:35|27204.55
14:05:37|27204.55
14:05:37|27204.54
14:05:39|27204.54
14:05:39|27204.54
14:05:41|27204.54
14:05:42|27204.54
14:05:43|27204.54
14:05:44|27204.54
14:05:45|27204.54
14:05:46|27204.54
14:05:47|27204.54
14:05:47|27204.54
14:05:49|27204.54
14:05:50|27204.54
14:05:51|27204.54
14:05:52|27204.54
14:05:53|27204.54
14:05:54|27204.54
14:05:55|27212.08
14:05:56|27216.06
14:05:57|27216.06
14:05:58|27216.06
14:05:59|27216.06
14:06:00|27216.06
14:06:01|27216.06
14:06:02|27216.06
14:06:03|27216.06
14:06:04|27216.05
14:06:06|27216.05
14:06:07|27216.05
14:06:08|27216.05
14:06:09|27216.05
14:06:10|27216.05
14:06:11|27221.25
14:06:12|27221.28
14:06:14|27223.49
14:06:15|27224.15
14:06:15|27224.15
14:06:17|27224.15
14:06:17|27224.15
14:06:19|27224.15
14:06:20|27224.9
14:06:21|27224.9
14:06:22|27224.89
14:06:22|27224.9
14:06:23|27224.9
14:06:24|27224.9
14:06:25|27224.9
14:06:27|27224.9
14:06:28|27224.9
14:06:29|27224.9
14:06:30|27233.87
14:06:31|27233.87
14:06:32|27235.92
14:06:33|27238.12
14:06:34|27243.59
14:06:34|27243.58
14:06:36|27243.58
14:06:37|27243.73
14:06:38|27250.98
14:06:39|27255.64
14:06:40|27255.64
14:06:41|27254.29
14:06:42|27254.29
14:06:43|27254.28
14:06:44|27253.48
14:06:45|27253.48
14:06:46|27253.48
14:06:47|27253.48
14:06:48|27253.48
14:06:49|27261.17
14:06:50|27274.99
14:06:51|27274.99
14:06:52|27275.
14:06:53|27269.77
14:06:54|27269.78
14:06:55|27269.78
14:06:56|27280.52
14:06:57|27287.07
14:06:58|27287.08
14:06:59|27290.6
14:07:00|27290.61
14:07:01|27291.36
14:07:02|27292.15
14:07:03|27292.15
14:07:05|27292.4
14:07:06|27294.15
14:07:07|27299.75
14:07:08|27302.15
14:07:09|27302.15
14:07:10|27304.99
14:07:11|27305.
14:07:12|27304.87
14:07:13|27302.23
14:07:14|27302.23
14:07:15|27307.7
14:07:16|27307.54
14:07:17|27312.25
14:07:19|27312.26
14:07:19|27309.11
14:07:21|27309.11
14:07:21|27309.11
14:07:22|27310.47
14:07:23|27312.25
14:07:24|27312.26
14:07:25|27315.12
14:07:26|27315.12
14:07:27|27315.13
14:07:28|27315.43
14:07:29|27315.91
14:07:30|27315.91
14:07:31|27315.13
14:07:32|27311.92
14:07:33|27309.79
14:07:34|27306.93
14:07:35|27305.
14:07:36|27300.91
14:07:38|27300.91
14:07:38|27300.91
14:07:39|27300.
14:07:40|27300.01
14:07:41|27300.
14:07:43|27300.
14:07:43|27300.
14:07:44|27300.
14:07:45|27300.
14:07:46|27300.
14:07:47|27300.
14:07:48|27300.
14:07:49|27300.
14:07:50|27300.
14:07:51|27300.01
14:07:52|27300.01
14:07:54|27301.35
14:07:54|27301.35
14:07:55|27301.34
14:07:56|27301.34
14:07:57|27301.34
14:07:58|27301.34
14:07:59|27301.34
14:08:00|27301.34
14:08:01|27295.4
14:08:02|27295.
14:08:03|27295.01
14:08:04|27294.11
14:08:06|27294.11
14:08:07|27294.11
14:08:08|27294.11
14:08:09|27294.11
14:08:10|27294.11
14:08:12|27293.48
14:08:12|27293.48
14:08:13|27293.47
14:08:14|27293.47
14:08:15|27290.92
14:08:16|27290.92
14:08:17|27288.74
14:08:18|27288.74
14:08:19|27288.74
14:08:21|27288.74
14:08:21|27288.74
14:08:22|27288.74
14:08:23|27288.74
14:08:24|27286.79
14:08:26|27286.79
14:08:26|27286.79
14:08:27|27286.79
14:08:28|27286.99
14:08:29|27286.99
14:08:31|27286.99
14:08:31|27286.99
14:08:33|27286.99
14:08:34|27286.99
14:08:35|27285.87
14:08:36|27285.87
14:08:36|27285.87
14:08:37|27285.87
14:08:38|27285.
14:08:39|27285.
14:08:40|27285.
14:08:42|27285.
14:08:43|27288.46
14:08:43|27290.19
14:08:44|27290.19
14:08:45|27290.19
14:08:46|27289.27
14:08:48|27289.27
14:08:48|27289.26
14:08:49|27289.26
14:08:51|27289.26
14:08:52|27289.26
14:08:53|27289.26
14:08:53|27295.
14:08:54|27295.
14:08:56|27298.2
14:08:57|27298.2
14:08:58|27298.2
14:08:59|27312.58
14:09:00|27312.58
14:09:01|27310.49
14:09:02|27310.49
14:09:03|27310.49
14:09:04|27310.49
14:09:05|27308.09
14:09:06|27314.79
14:09:08|27314.79
14:09:09|27318.82
14:09:10|27318.82
14:09:11|27330.
14:09:12|27326.66
14:09:13|27326.67
14:09:14|27322.48
14:09:15|27321.81
14:09:16|27321.81
14:09:17|27321.82
14:09:18|27321.81
14:09:19|27321.81
14:09:20|27313.36
14:09:21|27313.36
14:09:22|27312.59
14:09:23|27312.59
14:09:25|27312.61
14:09:25|27312.61
14:09:27|27312.61
14:09:27|27312.61
14:09:29|27315.8
14:09:30|27315.8
14:09:31|27308.93
14:09:32|27308.93
14:09:32|27308.93
14:09:33|27307.2
14:09:35|27307.2
14:09:36|27303.49
14:09:37|27303.49
14:09:37|27303.49
14:09:38|27303.49
14:09:39|27303.49
14:09:40|27303.49
14:09:41|27303.49
14:09:43|27303.49
14:09:44|27303.49
14:09:44|27302.86
14:09:46|27302.86
14:09:46|27301.45
14:09:48|27299.21
14:09:48|27298.64
14:09:49|27298.34
14:09:50|27292.99
14:09:51|27292.99
14:09:52|27290.38
14:09:53|27290.38
14:09:54|27290.38
14:09:55|27290.38
14:09:57|27290.38
14:09:58|27293.25
14:09:59|27293.25
14:10:00|27293.25
14:10:00|27296.82
14:10:01|27296.83
14:10:03|27296.82
14:10:04|27296.82
14:10:05|27299.56
14:10:06|27299.56
14:10:07|27299.56
14:10:08|27299.56
14:10:10|27288.65
14:10:10|27288.65
14:10:11|27288.65
14:10:13|27290.96
14:10:14|27290.96
14:10:15|27290.96
14:10:16|27290.96
14:10:17|27290.96
14:10:18|27288.4
14:10:19|27288.4
14:10:20|27288.4
14:10:21|27288.4
14:10:22|27288.4
14:10:23|27288.4
14:10:24|27286.79
14:10:25|27285.73
14:10:26|27285.
14:10:27|27285.
14:10:29|27283.97
14:10:29|27282.64
14:10:30|27282.62
14:10:31|27282.62
14:10:32|27282.53
14:10:34|27282.41
14:10:34|27282.41
14:10:35|27282.41
14:10:36|27282.41
14:10:37|27282.41
14:10:38|27285.8
14:10:39|27285.22
14:10:40|27288.51
14:10:41|27288.51
14:10:42|27288.51
14:10:43|27288.51
14:10:44|27288.51
14:10:45|27288.51
14:10:46|27288.51
14:10:47|27288.51
14:10:48|27290.23
14:10:49|27290.23
14:10:50|27290.23
14:10:51|27290.23
14:10:52|27290.95
14:10:53|27290.95
14:10:54|27290.95
14:10:55|27290.95
14:10:56|27290.95
14:10:57|27290.95
14:10:58|27290.95
14:10:59|27290.27
14:11:00|27290.27
14:11:01|27290.27
14:11:02|27290.27
14:11:03|27288.75
14:11:04|27284.52
14:11:05|27284.52
14:11:06|27282.41
14:11:07|27282.41
14:11:09|27282.42
14:11:10|27282.42
14:11:12|27282.42
14:11:13|27282.41
14:11:14|27282.41
14:11:14|27282.41
14:11:16|27282.41
14:11:17|27282.41
14:11:18|27282.41
14:11:19|27282.41
14:11:20|27282.41
14:11:21|27281.04
14:11:23|27281.04
14:11:23|27281.04
14:11:24|27281.04
14:11:25|27281.04
14:11:26|27281.04
14:11:27|27281.04
14:11:28|27281.04
14:11:29|27281.04
14:11:30|27281.04
14:11:31|27281.04
14:11:32|27281.04
14:11:33|27279.33
14:11:34|27279.33
14:11:35|27278.29
14:11:36|27278.29
14:11:38|27278.29
14:11:39|27277.45
14:11:39|27277.45
14:11:41|27277.45
14:11:41|27277.45
14:11:43|27277.45
14:11:43|27276.74
14:11:44|27276.74
14:11:45|27276.74
14:11:47|27276.74
14:11:48|27272.85
14:11:48|27272.85
14:11:49|27272.85
14:11:50|27272.85
14:11:51|27272.85
14:11:53|27272.85
14:11:53|27272.85
14:11:54|27272.66
14:11:55|27272.66
14:11:56|27272.66
14:11:57|27272.66
14:11:58|27272.67
14:11:59|27272.67
14:12:00|27272.67
14:12:02|27271.44
14:12:03|27271.44
14:12:03|27271.44
14:12:05|27271.44
14:12:05|27271.44
14:12:07|27271.44
14:12:08|27271.44
14:12:08|27271.44
14:12:10|27271.44
14:12:11|27271.44
14:12:12|27271.44
14:12:13|27271.45
14:12:14|27271.45
14:12:15|27271.45
14:12:16|27271.45
14:12:17|27269.9
14:12:18|27268.68
14:12:19|27268.68
14:12:20|27266.44
14:12:21|27266.44
14:12:22|27266.44
14:12:23|27266.44
14:12:24|27266.44
14:12:25|27266.44
14:12:26|27266.44
14:12:27|27266.44
14:12:28|27266.44
14:12:29|27266.44
14:12:30|27266.44
14:12:31|27265.
14:12:32|27265.
14:12:33|27265.
14:12:34|27265.
14:12:36|27265.
14:12:37|27263.66
14:12:38|27263.66
14:12:39|27263.67
14:12:39|27263.67
14:12:41|27263.67
14:12:42|27263.67
14:12:43|27263.67
14:12:44|27263.67
14:12:45|27263.67
14:12:45|27263.67
14:12:47|27263.67
14:12:48|27263.67
14:12:49|27263.67
14:12:51|27263.67
14:12:51|27263.67
14:12:52|27263.67
14:12:53|27263.67
14:12:54|27263.67
14:12:55|27263.67
14:12:57|27263.66
14:12:58|27263.66
14:12:58|27263.67
14:12:59|27263.67
14:13:00|27263.67
14:13:01|27263.67
14:13:02|27263.67
14:13:03|27263.66
14:13:04|27263.66
14:13:05|27263.66
14:13:06|27263.66
14:13:07|27263.66
14:13:08|27263.66
14:13:09|27263.66
14:13:10|27263.66
14:13:12|27263.66
14:13:13|27263.66
14:13:15|27263.66
14:13:15|27263.66
14:13:16|27263.66
14:13:17|27263.66
14:13:18|27261.3
14:13:19|27256.4
14:13:21|27255.99
14:13:21|27255.99
14:13:23|27255.99
14:13:24|27255.99
14:13:25|27255.99
14:13:25|27255.99
14:13:27|27255.99
14:13:27|27255.99
14:13:29|27255.65
14:13:30|27255.01
14:13:31|27255.01
14:13:31|27255.
14:13:32|27251.99
14:13:34|27251.99
14:13:35|27251.99
14:13:36|27249.85
14:13:37|27249.03
14:13:38|27242.97
14:13:39|27242.97
14:13:40|27242.97
14:13:41|27242.97
14:13:42|27242.97
14:13:43|27242.97
14:13:44|27242.97
14:13:45|27242.91
14:13:46|27242.91
14:13:47|27242.92
14:13:48|27242.92
14:13:49|27242.92
14:13:50|27242.92
14:13:51|27242.91
14:13:52|27242.16
14:13:53|27241.55
14:13:54|27241.55
14:13:55|27241.31
14:13:56|27241.31
14:13:57|27241.31
14:13:58|27241.3
14:13:59|27241.3
14:14:00|27241.3
14:14:01|27241.3
14:14:02|27241.3
14:14:03|27241.3
14:14:04|27241.3
14:14:05|27241.3
14:14:06|27241.3
14:14:07|27241.3
14:14:08|27241.3
14:14:09|27241.3
14:14:10|27241.3
14:14:12|27241.3
14:14:13|27241.3
14:14:14|27241.3
14:14:15|27241.3
14:14:16|27241.3
14:14:17|27241.3
14:14:18|27241.31
14:14:19|27241.31
14:14:20|27241.31
14:14:21|27241.31
14:14:23|27241.31
14:14:23|27241.3
14:14:24|27241.31
14:14:25|27241.31
14:14:26|27241.3
14:14:27|27241.3
14:14:28|27241.3
14:14:29|27242.97
14:14:30|27246.42
14:14:31|27246.42
14:14:32|27246.42
14:14:33|27246.42
14:14:34|27246.43
14:14:35|27246.43
14:14:36|27246.43
14:14:37|27246.43
14:14:38|27246.43
14:14:39|27246.42
14:14:40|27246.42
14:14:41|27245.06
14:14:42|27245.06
14:14:43|27245.06
14:14:44|27245.06
14:14:45|27244.61
14:14:46|27244.61
14:14:47|27244.44
14:14:48|27244.44
14:14:49|27244.44
14:14:50|27244.44
14:14:51|27243.08
14:14:52|27243.08
14:14:53|27243.08
14:14:54|27243.08
14:14:55|27243.03
14:14:56|27243.03
14:14:57|27243.03
14:14:58|27243.03
14:14:59|27243.03
14:15:00|27243.03
14:15:01|27243.03
14:15:02|27243.03
14:15:03|27243.03
14:15:04|27243.03
14:15:05|27243.03
14:15:06|27243.03
14:15:07|27243.03
14:15:08|27242.16
14:15:09|27242.16
14:15:10|27241.68
14:15:11|27240.21
14:15:12|27240.21
14:15:14|27240.
14:15:14|27238.46
14:15:15|27232.94
14:15:17|27225.16
14:15:17|27226.7
14:15:19|27226.7
14:15:21|27226.7
14:15:21|27226.69
14:15:22|27226.69
14:15:23|27226.69
14:15:25|27226.69
14:15:25|27226.7
14:15:27|27227.51
14:15:27|27227.51
14:15:28|27227.51
14:15:30|27227.51
14:15:31|27235.
14:15:32|27235.
14:15:33|27235.
14:15:34|27235.
14:15:35|27235.
14:15:36|27235.
14:15:37|27235.
14:15:38|27235.
14:15:39|27235.
14:15:40|27235.
14:15:41|27237.83
14:15:42|27237.83
14:15:43|27237.83
14:15:44|27237.83
14:15:45|27237.83
14:15:46|27237.83
14:15:46|27237.83
14:15:48|27237.83
14:15:49|27237.83
14:15:50|27237.83
14:15:51|27237.83
14:15:52|27237.83
14:15:53|27238.34
14:15:54|27238.34
14:15:55|27238.34
14:15:56|27238.42
14:15:57|27238.42
14:15:58|27239.99
14:15:59|27238.69
14:16:00|27237.85
14:16:01|27237.85
14:16:01|27237.85
14:16:03|27237.85
14:16:03|27242.1
14:16:05|27243.76
14:16:06|27243.76
14:16:07|27243.76
14:16:07|27243.76
14:16:08|27243.76
14:16:10|27243.76
14:16:11|27243.76
14:16:12|27244.99
14:16:13|27244.99
14:16:14|27244.99
14:16:16|27244.99
14:16:16|27244.99
14:16:17|27245.
14:16:18|27249.3
14:16:19|27249.77
14:16:20|27249.77
14:16:21|27249.77
14:16:23|27249.77
14:16:23|27249.77
14:16:24|27249.77
14:16:26|27249.77
14:16:27|27249.77
14:16:28|27250.29
14:16:29|27253.17
14:16:30|27253.17
14:16:30|27253.17
14:16:31|27253.17
14:16:33|27253.17
14:16:34|27253.17
14:16:35|27253.17
14:16:36|27253.75
14:16:37|27253.75
14:16:38|27253.75
14:16:39|27253.75
14:16:40|27253.79
14:16:41|27253.79
14:16:42|27255.
14:16:43|27255.
14:16:44|27255.
14:16:45|27255.47
14:16:46|27255.47
14:16:47|27266.71
14:16:48|27266.72
14:16:49|27266.72
14:16:50|27267.79
14:16:51|27267.79
14:16:52|27267.8
14:16:53|27267.8
14:16:54|27267.8
14:16:55|27267.8
14:16:56|27267.8
14:16:57|27267.8
14:16:58|27267.8
14:16:59|27267.8
14:17:00|27267.94
14:17:01|27267.93
14:17:02|27267.93
14:17:03|27267.93
14:17:04|27267.93
14:17:05|27267.93
14:17:06|27267.93
14:17:07|27267.93
14:17:08|27267.93
14:17:09|27269.99
14:17:10|27269.99
14:17:11|27271.84
14:17:12|27271.84
14:17:13|27272.18
14:17:14|27272.18
14:17:15|27272.17
14:17:17|27272.17
14:17:18|27272.2
14:17:19|27272.2
14:17:20|27272.2
14:17:21|27276.8
14:17:22|27276.8
14:17:23|27276.8
14:17:24|27276.8
14:17:25|27279.71
14:17:26|27279.71
14:17:27|27279.71
14:17:28|27279.71
14:17:29|27279.71
14:17:30|27278.1
14:17:31|27276.45
14:17:32|27276.45
14:17:33|27276.45
14:17:34|27276.46
14:17:35|27276.46
14:17:36|27276.46
14:17:37|27271.96
14:17:38|27271.96
14:17:39|27271.96
14:17:40|27276.45
14:17:41|27276.45
14:17:42|27276.45
14:17:43|27276.45
14:17:44|27276.45
14:17:45|27276.45
14:17:47|27276.46
14:17:47|27276.46
14:17:48|27276.46
14:17:49|27276.46
14:17:50|27276.46
14:17:51|27276.46
14:17:52|27276.46
14:17:53|27276.46
14:17:54|27276.46
14:17:55|27276.46
14:17:56|27276.46
14:17:57|27278.12
14:17:58|27280.
14:17:59|27280.71
14:18:00|27282.26
14:18:01|27282.26
14:18:02|27282.26
14:18:03|27282.6
14:18:04|27282.6
14:18:05|27282.6
14:18:06|27282.6
14:18:07|27282.6
14:18:09|27282.6
14:18:09|27282.49
14:18:10|27280.38
14:18:11|27277.35
14:18:12|27275.93
14:18:13|27275.93
14:18:14|27268.38
14:18:16|27268.38
14:18:17|27268.38
14:18:18|27268.38
14:18:19|27268.38
14:18:20|27268.38
14:18:21|27268.38
14:18:23|27265.19
14:18:23|27265.19
14:18:24|27265.19
14:18:25|27265.01
14:18:27|27265.01
14:18:27|27265.01
14:18:29|27265.01
14:18:29|27265.01
14:18:31|27265.01
14:18:32|27265.01
14:18:32|27264.45
14:18:33|27264.45
14:18:35|27261.73
14:18:36|27261.73
14:18:37|27260.01
14:18:37|27260.01
14:18:39|27260.01
14:18:40|27260.
14:18:41|27260.
14:18:42|27256.96
14:18:43|27256.96
14:18:44|27256.96
14:18:45|27255.01
14:18:46|27255.01
14:18:47|27255.01
14:18:47|27255.01
14:18:49|27255.01
14:18:49|27255.01
14:18:50|27255.01
14:18:52|27255.01
14:18:53|27255.01
14:18:53|27251.65
14:18:54|27251.65
14:18:55|27262.04
14:18:56|27269.43
14:18:57|27274.89
14:18:58|27274.89
14:18:59|27274.89
14:19:01|27273.77
14:19:01|27273.76
14:19:03|27273.76
14:19:04|27273.77
14:19:04|27273.77
14:19:05|27273.77
14:19:06|27273.77
14:19:07|27273.76
14:19:09|27273.76
14:19:09|27273.76
14:19:10|27273.77
14:19:11|27273.77
14:19:12|27273.77
14:19:13|27273.77
14:19:14|27273.77
14:19:15|27273.77
14:19:17|27273.76
14:19:17|27273.76
14:19:19|27273.76
14:19:20|27273.76
14:19:21|27273.76
14:19:22|27273.76
14:19:23|27273.76
14:19:24|27273.76
14:19:25|27273.77
14:19:27|27273.76
14:19:27|27271.02
14:19:28|27270.06
14:19:29|27270.06
14:19:31|27270.06
14:19:31|27270.06
14:19:32|27270.06
14:19:34|27268.
14:19:35|27268.
14:19:36|27266.74
14:19:37|27266.74
14:19:38|27266.74
14:19:39|27266.74
14:19:40|27266.74
14:19:41|27266.74
14:19:42|27266.74
14:19:43|27266.74
14:19:44|27266.75
14:19:45|27266.75
14:19:46|27266.75
14:19:47|27266.75
14:19:47|27266.75
14:19:49|27266.75
14:19:50|27266.75
14:19:51|27266.75
14:19:52|27266.75
14:19:53|27266.75
14:19:54|27266.75
14:19:55|27266.75
14:19:56|27262.02
14:19:57|27261.09
14:19:58|27261.09
14:19:59|27262.48
14:20:00|27262.62
14:20:01|27262.86
14:20:02|27262.87
14:20:03|27264.
14:20:04|27264.
14:20:05|27269.24
14:20:06|27269.24
14:20:07|27269.24
14:20:08|27269.24
14:20:09|27269.24
14:20:10|27266.86
14:20:11|27266.86
14:20:12|27266.86
14:20:13|27268.22
14:20:14|27272.33
14:20:15|27272.33
14:20:16|27272.33
14:20:18|27272.33
14:20:19|27272.33
14:20:20|27272.33
14:20:21|27273.76
14:20:22|27273.76
14:20:23|27273.76
14:20:25|27273.77
14:20:25|27273.77
14:20:26|27272.07
14:20:27|27272.07
14:20:28|27272.07
14:20:30|27272.07
14:20:31|27272.86
14:20:32|27272.86
14:20:33|27272.86
14:20:34|27272.85
14:20:35|27272.85
14:20:36|27272.85
14:20:37|27272.86
14:20:38|27272.86
14:20:39|27272.86
14:20:40|27272.86
14:20:41|27272.86
14:20:42|27272.86
14:20:43|27272.86
14:20:44|27272.86
14:20:45|27272.86
14:20:46|27272.86
14:20:47|27272.86
14:20:48|27272.86
14:20:49|27272.86
14:20:50|27269.79
14:20:52|27267.69
14:20:52|27267.68
14:20:53|27267.68
14:20:54|27267.68
14:20:55|27267.68
14:20:57|27267.68
14:20:58|27267.68
14:20:59|27267.68
14:20:59|27267.68
14:21:00|27267.68
14:21:02|27267.68
14:21:02|27267.68
14:21:04|27267.68
14:21:04|27267.68
14:21:05|27267.68
14:21:07|27267.68
14:21:07|27267.68
14:21:08|27267.68
14:21:09|27267.68
14:21:10|27267.68
14:21:11|27267.68
14:21:12|27267.68
14:21:14|27267.68
14:21:14|27267.68
14:21:15|27267.68
14:21:16|27267.68
14:21:17|27267.69
14:21:19|27267.69
14:21:20|27267.69
14:21:21|27267.69
14:21:23|27267.69
14:21:23|27267.69
14:21:24|27267.69
14:21:25|27267.69
14:21:27|27267.69
14:21:28|27267.69
14:21:29|27267.69
14:21:30|27267.69
14:21:31|27267.69
14:21:31|27267.69
14:21:33|27267.69
14:21:34|27267.69
14:21:35|27270.41
14:21:36|27274.
14:21:37|27284.67
14:21:38|27287.32
14:21:39|27287.32
14:21:40|27287.32
14:21:41|27287.32
14:21:41|27284.6
14:21:43|27284.6
14:21:44|27284.66
14:21:45|27286.03
14:21:46|27286.03
14:21:47|27286.03
14:21:48|27286.03
14:21:49|27287.32
14:21:50|27287.32
14:21:51|27287.32
14:21:52|27287.32
14:21:53|27287.32
14:21:54|27287.32
14:21:55|27288.69
14:21:56|27288.69
14:21:57|27288.69
14:21:58|27288.69
14:21:59|27288.69
14:22:00|27288.69
14:22:01|27288.69
14:22:02|27292.07
14:22:03|27292.07
14:22:04|27292.07
14:22:05|27292.07
14:22:06|27292.07
14:22:07|27292.07
14:22:08|27292.07
14:22:09|27292.07
14:22:10|27292.07
14:22:11|27292.07
14:22:12|27292.07
14:22:13|27292.07
14:22:14|27292.09
14:22:15|27292.09
14:22:16|27292.09
14:22:17|27292.67
14:22:18|27292.67
14:22:19|27292.67
14:22:21|27292.82
14:22:22|27293.29
14:22:23|27293.29
14:22:24|27293.29
14:22:25|27293.58
14:22:27|27293.58
14:22:27|27293.58
14:22:28|27294.11
14:22:29|27294.11
14:22:30|27294.11
14:22:31|27294.11
14:22:32|27294.11
14:22:33|27294.58
14:22:34|27294.65
14:22:35|27295.42
14:22:36|27302.02
14:22:37|27303.08
14:22:38|27303.08
14:22:39|27303.08
14:22:40|27301.98
14:22:41|27301.98
14:22:42|27301.98
14:22:43|27301.98
14:22:44|27301.98
14:22:45|27301.98
14:22:46|27302.02
14:22:47|27303.09
14:22:48|27307.55
14:22:49|27307.55
14:22:50|27316.74
14:22:51|27319.91
14:22:52|27319.9
14:22:53|27314.35
14:22:55|27314.34
14:22:56|27314.34
14:22:56|27314.34
14:22:58|27314.34
14:22:58|27317.12
14:23:00|27317.12
14:23:01|27317.12
14:23:02|27315.47
14:23:03|27315.2
14:23:04|27315.2
14:23:05|27315.2
14:23:06|27317.13
14:23:07|27317.13
14:23:08|27317.66
14:23:09|27317.66
14:23:10|27317.66
14:23:10|27317.66
14:23:11|27317.66
14:23:13|27317.66
14:23:13|27317.66
14:23:15|27315.44
14:23:15|27315.44
14:23:17|27315.44
14:23:18|27315.44
14:23:19|27315.44
14:23:20|27315.44
14:23:21|27315.44
14:23:23|27315.19
14:23:24|27315.19
14:23:25|27315.19
14:23:26|27312.72
14:23:27|27310.82
14:23:28|27310.82
14:23:28|27310.82
14:23:30|27310.82
14:23:31|27310.82
14:23:31|27310.82
14:23:33|27310.82
14:23:34|27310.82
14:23:35|27312.81
14:23:36|27312.81
14:23:37|27312.81
14:23:38|27312.81
14:23:39|27312.81
14:23:40|27312.81
14:23:41|27312.81
14:23:42|27312.81
14:23:43|27312.81
14:23:44|27312.81
14:23:45|27312.81
14:23:46|27312.82
14:23:47|27312.82
14:23:49|27312.82
14:23:49|27312.82
14:23:50|27312.82
14:23:51|27312.82
14:23:52|27310.
14:23:53|27310.
14:23:54|27309.05
14:23:55|27309.05
14:23:56|27313.34
14:23:57|27313.34
14:23:58|27313.34
14:23:59|27310.9
14:24:00|27310.9
14:24:01|27310.9
14:24:02|27310.89
14:24:03|27310.9
14:24:04|27310.9
14:24:05|27310.9
14:24:06|27310.9
14:24:07|27310.89
14:24:08|27310.89
14:24:09|27310.89
14:24:10|27310.89
14:24:11|27310.89
14:24:12|27309.17
14:24:13|27309.17
14:24:14|27309.17
14:24:15|27309.17
14:24:16|27309.17
14:24:17|27309.17
14:24:18|27309.17
14:24:19|27309.17
14:24:20|27309.17
14:24:21|27309.17
14:24:23|27309.17
14:24:23|27309.16
14:24:25|27309.16
14:24:25|27309.16
14:24:27|27309.17
14:24:28|27309.17
14:24:29|27309.17
14:24:30|27309.17
14:24:31|27309.17
14:24:32|27309.17
14:24:33|27309.17
14:24:34|27309.17
14:24:35|27309.16
14:24:36|27309.16
14:24:37|27309.16
14:24:38|27309.16
14:24:39|27309.16
14:24:40|27309.16
14:24:41|27309.16
14:24:42|27309.16
14:24:43|27309.16
14:24:43|27309.16
14:24:45|27309.16
14:24:46|27309.16
14:24:47|27309.16
14:24:48|27309.16
14:24:48|27309.16
14:24:50|27309.16
14:24:51|27309.16
14:24:51|27309.16
14:24:53|27309.16
14:24:54|27309.16
14:24:54|27310.9
14:24:56|27310.9
14:24:57|27310.9
14:24:58|27310.89
14:24:59|27310.89
14:25:00|27310.89
14:25:01|27310.89
14:25:02|27310.89
14:25:03|27310.89
14:25:04|27310.89
14:25:05|27310.89
14:25:06|27310.89
14:25:07|27311.2
14:25:08|27311.2
14:25:09|27311.2
14:25:10|27311.2
14:25:11|27317.77
14:25:12|27317.77
14:25:13|27317.77
14:25:14|27317.77
14:25:15|27317.77
14:25:16|27317.77
14:25:17|27317.78
14:25:18|27317.78
14:25:19|27317.78
14:25:20|27317.77
14:25:21|27317.77
14:25:22|27317.77
14:25:24|27315.99
14:25:25|27315.87
14:25:26|27316.74
14:25:27|27316.74
14:25:28|27316.74
14:25:29|27316.74
14:25:30|27316.74
14:25:31|27316.74
14:25:32|27316.74
14:25:33|27316.74
14:25:34|27316.74
14:25:36|27316.74
14:25:36|27316.74
14:25:37|27316.74
14:25:38|27316.74
14:25:39|27318.03
14:25:40|27313.69
14:25:41|27313.69
14:25:42|27313.69
14:25:44|27315.
14:25:44|27315.
14:25:46|27322.43
14:25:46|27322.43
14:25:48|27322.43
14:25:48|27324.14
14:25:50|27324.14
14:25:50|27324.35
14:25:51|27324.35
14:25:53|27324.35
14:25:53|27324.64
14:25:54|27324.64
14:25:56|27325.08
14:25:56|27328.13
14:25:57|27333.01
14:25:58|27334.38
14:26:00|27334.4
14:26:01|27332.5
14:26:01|27332.5
14:26:03|27332.5
14:26:04|27329.66
14:26:05|27329.66
14:26:05|27327.28
14:26:06|27327.28
14:26:07|27327.21
14:26:08|27327.21
14:26:10|27325.93
14:26:11|27325.93
14:26:12|27325.92
14:26:12|27325.92
14:26:14|27325.92
14:26:14|27325.92
14:26:15|27325.92
14:26:17|27320.01
14:26:18|27320.01
14:26:19|27320.01
14:26:19|27320.01
14:26:21|27320.01
14:26:22|27320.01
14:26:23|27320.01
14:26:24|27317.74
14:26:26|27317.5
14:26:26|27317.5
14:26:28|27317.5
14:26:29|27317.5
14:26:30|27317.5
14:26:31|27317.5
14:26:32|27312.76
14:26:33|27312.76
14:26:34|27312.76
14:26:35|27311.3
14:26:36|27311.3
14:26:37|27311.3
14:26:38|27311.3
14:26:40|27311.3
14:26:40|27311.31
14:26:41|27311.31
14:26:42|27311.31
14:26:43|27311.31
14:26:44|27310.
14:26:45|27310.
14:26:46|27309.16
14:26:47|27309.16
14:26:48|27309.16
14:26:49|27309.16
14:26:50|27311.18
14:26:51|27311.18
14:26:52|27311.18
14:26:53|27311.18
14:26:54|27311.18
14:26:56|27311.18
14:26:56|27311.18
14:26:57|27311.18
14:26:58|27311.18
14:26:59|27311.18
14:27:00|27311.18
14:27:01|27311.18
14:27:02|27311.18
14:27:03|27311.18
14:27:04|27311.18
14:27:05|27311.18
14:27:07|27311.18
14:27:07|27311.18
14:27:08|27311.18
14:27:09|27311.18
14:27:10|27311.18
14:27:11|27311.18
14:27:12|27311.18
14:27:13|27311.18
14:27:14|27311.18
14:27:15|27308.09
14:27:16|27305.46
14:27:17|27305.46
14:27:18|27305.46
14:27:19|27305.47
14:27:20|27305.47
14:27:21|27305.46
14:27:22|27309.51
14:27:23|27312.92
14:27:24|27312.91
14:27:26|27312.91
14:27:27|27312.91
14:27:28|27312.91
14:27:28|27312.91
14:27:30|27312.91
14:27:32|27312.91
14:27:32|27312.91
14:27:33|27312.91
14:27:34|27312.91
14:27:36|27312.91
14:27:37|27312.91
14:27:38|27312.91
14:27:39|27312.91
14:27:40|27312.91
14:27:41|27312.91
14:27:42|27312.91
14:27:43|27312.91
14:27:43|27312.91
14:27:45|27312.51
14:27:46|27312.51
14:27:47|27312.51
14:27:47|27312.51
14:27:49|27312.51
14:27:50|27312.51
14:27:51|27312.51
14:27:52|27312.51
14:27:52|27312.51
14:27:54|27312.51
14:27:54|27312.51
14:27:55|27312.51
14:27:57|27312.51
14:27:58|27310.81
14:27:59|27310.8
14:28:00|27310.8
14:28:01|27310.8
14:28:02|27310.8
14:28:03|27310.8
14:28:03|27310.8
14:28:05|27310.8
14:28:06|27310.81
14:28:07|27310.81
14:28:08|27310.81
14:28:09|27310.81
14:28:10|27313.22
14:28:11|27313.22
14:28:12|27315.3
14:28:13|27315.3
14:28:14|27315.3
14:28:15|27321.68
14:28:16|27323.42
14:28:17|27323.42
14:28:17|27323.42
14:28:19|27323.42
14:28:19|27323.42
14:28:21|27323.42
14:28:21|27324.19
14:28:23|27324.99
14:28:23|27324.99
14:28:25|27324.99
14:28:26|27324.99
14:28:28|27324.99
14:28:28|27324.99
14:28:29|27324.99
14:28:31|27324.99
14:28:32|27320.83
14:28:33|27320.84
14:28:34|27320.84
14:28:35|27320.84
14:28:36|27320.84
14:28:37|27320.84
14:28:38|27320.84
14:28:39|27320.84
14:28:40|27320.84
14:28:41|27320.83
14:28:42|27320.83
14:28:43|27320.83
14:28:44|27320.83
14:28:45|27320.83
14:28:46|27320.83
14:28:47|27320.83
14:28:48|27320.83
14:28:49|27316.25
14:28:50|27316.25
14:28:51|27316.25
14:28:52|27316.25
14:28:53|27316.25
14:28:54|27316.25
14:28:55|27316.25
14:28:57|27315.57
14:28:57|27315.57
14:28:58|27315.57
14:28:59|27315.57
14:29:01|27315.57
14:29:02|27315.57
14:29:02|27315.57
14:29:03|27315.57
14:29:05|27315.56
14:29:05|27315.56
14:29:07|27315.56
14:29:07|27315.56
14:29:08|27315.56
14:29:09|27312.07
14:29:10|27312.07
14:29:12|27312.07
14:29:12|27312.07
14:29:14|27312.07
14:29:15|27312.07
14:29:16|27312.07
14:29:17|27312.07
14:29:18|27312.07
14:29:18|27312.08
14:29:19|27312.08
14:29:21|27312.08
14:29:22|27313.63
14:29:23|27313.63
14:29:23|27313.63
14:29:25|27313.63
14:29:25|27313.63
14:29:27|27313.63
14:29:29|27313.63
14:29:30|27313.63
14:29:31|27313.63
14:29:32|27313.63
14:29:33|27313.63
14:29:34|27313.63
14:29:35|27313.63
14:29:36|27313.63
14:29:37|27313.63
14:29:38|27312.06
14:29:38|27312.06
14:29:39|27312.06
14:29:41|27312.06
14:29:41|27312.06
14:29:43|27312.06
14:29:44|27312.06
14:29:45|27312.06
14:29:46|27312.06
14:29:47|27312.06
14:29:48|27312.06
14:29:49|27311.18
14:29:50|27311.18
14:29:51|27311.18
14:29:52|27311.18
14:29:53|27311.18
14:29:54|27311.19
14:29:55|27309.88
14:29:56|27309.88
14:29:57|27309.88
14:29:58|27309.88
14:29:59|27309.88
14:30:00|27309.88
14:30:01|27311.35
14:30:02|27311.35
14:30:03|27313.64
14:30:04|27319.41
14:30:05|27319.41
14:30:06|27319.55
14:30:07|27320.
14:30:08|27319.99
14:30:09|27319.99
14:30:10|27319.99
14:30:11|27320.
14:30:12|27319.99
14:30:13|27319.99
14:30:14|27319.99
14:30:15|27320.
14:30:16|27326.29
14:30:17|27326.29
14:30:18|27328.23
14:30:19|27328.67
14:30:20|27328.67
14:30:21|27328.67
14:30:23|27330.93
14:30:24|27331.33
14:30:24|27331.34
14:30:25|27331.34
14:30:27|27331.31
14:30:28|27331.31
14:30:29|27326.33
14:30:29|27325.9
14:30:31|27325.91
14:30:32|27325.91
14:30:33|27325.91
14:30:34|27325.91
14:30:35|27325.9
14:30:36|27325.9
14:30:37|27325.9
14:30:39|27325.9
14:30:39|27331.81
14:30:40|27331.81
14:30:41|27332.03
14:30:42|27332.03
14:30:43|27353.22
14:30:44|27352.13
14:30:45|27349.91
14:30:46|27346.04
14:30:47|27352.75
14:30:48|27355.68
14:30:49|27357.49
14:30:50|27356.66
14:30:51|27356.66
14:30:52|27358.02
14:30:53|27359.66
14:30:54|27366.2
14:30:55|27372.06
14:30:56|27371.03
14:30:57|27370.
14:30:58|27370.
14:30:59|27373.32
14:31:00|27377.97
14:31:01|27367.95
14:31:02|27360.83
14:31:03|27360.84
14:31:04|27360.83
14:31:05|27360.
14:31:06|27361.63
14:31:07|27361.63
14:31:08|27361.63
14:31:09|27361.62
14:31:10|27361.63
14:31:11|27361.63
14:31:12|27361.63
14:31:13|27361.63
14:31:14|27366.39
14:31:15|27366.39
14:31:16|27361.78
14:31:17|27359.66
14:31:18|27359.66
14:31:19|27355.
14:31:20|27355.
14:31:21|27355.1
14:31:22|27355.1
14:31:23|27358.9
14:31:24|27360.83
14:31:25|27360.83
14:31:26|27360.83
14:31:27|27360.83
14:31:29|27364.28
14:31:30|27365.
14:31:30|27370.
14:31:32|27371.36
14:31:33|27371.36
14:31:34|27371.36
14:31:35|27371.35
14:31:36|27371.36
14:31:37|27374.99
14:31:38|27375.
14:31:40|27374.99
14:31:40|27374.99
14:31:42|27374.99
14:31:43|27378.7
14:31:44|27380.04
14:31:45|27380.04
14:31:46|27384.21
14:31:47|27384.36
14:31:48|27381.
14:31:49|27384.9
14:31:50|27384.72
14:31:51|27384.72
14:31:52|27382.79
14:31:53|27382.79
14:31:54|27382.79
14:31:55|27382.79
14:31:56|27382.79
14:31:57|27381.55
14:31:58|27381.55
14:31:59|27381.55
14:32:00|27381.55
14:32:01|27381.55
14:32:02|27381.55
14:32:03|27378.02
14:32:04|27378.02
14:32:05|27376.09
14:32:06|27374.01
14:32:07|27374.
14:32:09|27372.65
14:32:09|27372.65
14:32:10|27372.65
14:32:11|27376.03
14:32:12|27376.03
14:32:13|27379.33
14:32:14|27379.33
14:32:15|27369.7
14:32:16|27369.7
14:32:17|27376.82
14:32:18|27376.82
14:32:19|27379.14
14:32:20|27379.14
14:32:21|27379.14
14:32:22|27384.9
14:32:23|27384.91
14:32:24|27382.93
14:32:25|27382.93
14:32:26|27380.03
14:32:27|27380.03
14:32:28|27381.4
14:32:30|27381.4
14:32:31|27383.7
14:32:32|27381.88
14:32:33|27381.88
14:32:34|27381.24
14:32:35|27383.71
14:32:36|27383.71
14:32:37|27384.98
14:32:38|27384.97
14:32:39|27386.66
14:32:40|27386.92
14:32:41|27386.92
14:32:42|27386.92
14:32:43|27386.92
14:32:44|27392.18
14:32:45|27392.17
14:32:46|27391.82
14:32:47|27384.71
14:32:48|27383.92
14:32:49|27384.11
14:32:50|27384.11
14:32:51|27384.11
14:32:52|27384.11
14:32:53|27384.11
14:32:54|27384.11
14:32:55|27384.1
14:32:56|27388.8
14:32:57|27388.8
14:32:58|27388.8
14:32:59|27388.8
14:33:00|27388.8
14:33:01|27388.8
14:33:02|27388.81
14:33:03|27387.73
14:33:04|27386.43
14:33:05|27384.98
14:33:06|27381.78
14:33:07|27381.71
14:33:08|27381.55
14:33:09|27381.55
14:33:10|27380.
14:33:11|27377.42
14:33:13|27376.17
14:33:13|27376.17
14:33:14|27376.17
14:33:15|27376.18
14:33:16|27381.7
14:33:17|27381.7
14:33:18|27381.7
14:33:19|27381.7
14:33:20|27381.7
14:33:21|27381.7
14:33:22|27381.71
14:33:23|27381.71
14:33:24|27381.96
14:33:25|27386.26
14:33:26|27381.55
14:33:27|27381.55
14:33:28|27381.55
14:33:29|27370.42
14:33:31|27374.16
14:33:32|27378.31
14:33:34|27381.3
14:33:34|27381.3
14:33:35|27381.3
14:33:36|27381.3
14:33:37|27384.99
14:33:39|27385.
14:33:39|27388.68
14:33:41|27385.56
14:33:42|27385.56
14:33:43|27385.56
14:33:44|27385.56
14:33:45|27385.56
14:33:45|27385.56
14:33:47|27385.57
14:33:48|27385.57
14:33:49|27385.57
14:33:50|27385.57
14:33:51|27385.57
14:33:52|27385.56
14:33:52|27387.86
14:33:54|27389.99
14:33:55|27389.99
14:33:56|27389.33
14:33:57|27389.33
14:33:58|27389.33
14:33:59|27389.33
14:34:00|27389.2
14:34:01|27389.35
14:34:02|27389.35
14:34:02|27389.99
14:34:04|27389.99
14:34:05|27389.99
14:34:06|27389.99
14:34:07|27389.99
14:34:08|27389.99
14:34:09|27389.82
14:34:10|27389.2
14:34:11|27387.72
14:34:12|27386.04
14:34:13|27386.04
14:34:14|27386.94
14:34:15|27386.94
14:34:16|27386.94
14:34:17|27386.94
14:34:18|27386.94
14:34:19|27386.94
14:34:20|27395.54
14:34:21|27397.14
14:34:22|27397.22
14:34:23|27399.81
14:34:24|27402.91
14:34:25|27402.9
14:34:26|27402.16
14:34:27|27400.51
14:34:29|27400.51
14:34:29|27400.52
14:34:30|27400.51
14:34:32|27400.51
14:34:33|27400.51
14:34:34|27400.51
14:34:36|27400.51
14:34:36|27400.51
14:34:38|27395.66
14:34:39|27395.66
14:34:40|27395.67
14:34:41|27395.66
14:34:42|27395.66
14:34:43|27387.61
14:34:44|27387.61
14:34:45|27387.61
14:34:46|27387.61
14:34:47|27387.61
14:34:48|27387.61
14:34:49|27388.74
14:34:50|27388.74
14:34:51|27388.74
14:34:52|27388.74
14:34:53|27388.74
14:34:54|27388.74
14:34:55|27388.74
14:34:57|27388.74
14:34:57|27388.74
14:34:58|27388.75
14:34:59|27388.75
14:35:00|27388.75
14:35:02|27385.
14:35:03|27385.11
14:35:04|27387.17
14:35:05|27387.09
14:35:06|27387.08
14:35:07|27385.01
14:35:08|27382.36
14:35:09|27382.36
14:35:10|27382.36
14:35:11|27382.37
14:35:13|27375.42
14:35:13|27375.42
14:35:14|27373.26
14:35:15|27373.26
14:35:16|27369.93
14:35:17|27369.93
14:35:18|27368.81
14:35:19|27366.96
14:35:20|27366.96
14:35:21|27366.96
14:35:22|27368.15
14:35:23|27368.15
14:35:24|27368.15
14:35:25|27368.15
14:35:26|27368.15
14:35:27|27368.15
14:35:28|27366.61
14:35:29|27366.61
14:35:30|27366.6
14:35:31|27365.
14:35:33|27361.48
14:35:33|27361.48
14:35:35|27360.
14:35:37|27360.
14:35:37|27360.
14:35:38|27360.
14:35:39|27360.
14:35:41|27357.78
14:35:41|27357.78
14:35:42|27357.78
14:35:43|27357.78
14:35:44|27357.78
14:35:46|27368.61
14:35:47|27370.
14:35:48|27370.
14:35:48|27369.99
14:35:50|27374.71
14:35:51|27374.71
14:35:52|27373.35
14:35:53|27373.35
14:35:54|27368.77
14:35:55|27368.77
14:35:56|27368.77
14:35:57|27368.77
14:35:58|27368.77
14:35:59|27369.5
14:36:00|27367.31
14:36:01|27367.31
14:36:02|27367.31
14:36:03|27367.31
14:36:04|27366.07
14:36:05|27356.38
14:36:06|27356.56
14:36:07|27356.56
14:36:08|27356.73
14:36:09|27356.9
14:36:10|27359.77
14:36:11|27359.77
14:36:12|27359.77
14:36:13|27359.77
14:36:14|27359.77
14:36:15|27359.77
14:36:16|27359.77
14:36:17|27359.77
14:36:18|27362.74
14:36:19|27362.74
14:36:20|27362.56
14:36:21|27362.56
14:36:22|27363.15
14:36:23|27363.15
14:36:24|27363.15
14:36:25|27363.15
14:36:26|27363.15
14:36:27|27364.56
14:36:28|27367.89
14:36:29|27367.89
14:36:30|27368.61
14:36:31|27368.61
14:36:32|27368.61
14:36:33|27368.67
14:36:35|27368.67
14:36:35|27368.67
14:36:36|27368.68
14:36:37|27369.98
14:36:38|27369.98
14:36:40|27368.68
14:36:41|27368.68
14:36:42|27368.68
14:36:43|27368.68
14:36:44|27368.68
14:36:45|27368.68
14:36:46|27368.68
14:36:47|27368.68
14:36:48|27368.68
14:36:49|27368.68
14:36:50|27368.68
14:36:51|27370.
14:36:52|27370.34
14:36:53|27370.34
14:36:54|27370.34
14:36:55|27370.34
14:36:56|27373.18
14:36:57|27373.18
14:36:58|27373.18
14:36:59|27373.18
14:37:00|27373.18
14:37:01|27377.9
14:37:02|27376.65
14:37:03|27376.65
14:37:04|27376.64
14:37:05|27376.64
14:37:06|27376.64
14:37:07|27376.64
14:37:08|27376.64
14:37:09|27370.07
14:37:10|27370.07
14:37:11|27370.07
14:37:12|27370.07
14:37:13|27370.07
14:37:14|27370.07
14:37:15|27370.07
14:37:16|27370.07
14:37:17|27369.33
14:37:18|27368.83
14:37:19|27366.78
14:37:20|27365.
14:37:21|27359.77
14:37:22|27359.77
14:37:23|27359.78
14:37:24|27359.77
14:37:25|27359.78
14:37:27|27353.96
14:37:27|27353.96
14:37:28|27353.95
14:37:29|27353.95
14:37:30|27353.95
14:37:31|27353.95
14:37:32|27351.63
14:37:33|27350.14
14:37:35|27350.14
14:37:35|27350.14
14:37:36|27350.14
14:37:38|27350.14
14:37:39|27350.14
14:37:40|27350.14
14:37:41|27350.14
14:37:42|27350.14
14:37:43|27350.14
14:37:45|27350.69
14:37:45|27350.69
14:37:46|27350.69
14:37:48|27353.29
14:37:48|27353.29
14:37:49|27353.29
14:37:51|27353.28
14:37:52|27353.28
14:37:53|27353.28
14:37:54|27353.28
14:37:55|27353.28
14:37:55|27353.29
14:37:57|27353.28
14:37:57|27353.28
14:37:59|27353.28
14:37:59|27353.28
14:38:01|27353.28
14:38:01|27353.28
14:38:03|27353.28
14:38:03|27349.89
14:38:05|27349.89
14:38:05|27349.89
14:38:07|27348.56
14:38:08|27348.56
14:38:08|27348.56
14:38:09|27348.56
14:38:11|27348.56
14:38:12|27348.55
14:38:13|27348.55
14:38:14|27348.55
14:38:15|27348.55
14:38:16|27348.56
14:38:17|27350.11
14:38:18|27351.17
14:38:19|27351.17
14:38:19|27351.17
14:38:20|27351.17
14:38:22|27351.17
14:38:23|27352.99
14:38:24|27352.99
14:38:25|27353.
14:38:26|27352.99
14:38:27|27352.99
14:38:28|27352.99
14:38:29|27351.6
14:38:29|27351.61
14:38:31|27351.17
14:38:31|27351.17
14:38:33|27351.17
14:38:33|27351.17
14:38:35|27351.17
14:38:36|27351.17
14:38:38|27351.17
14:38:38|27351.17
14:38:40|27351.17
14:38:41|27351.17
14:38:41|27351.17
14:38:43|27351.18
14:38:43|27350.55
14:38:45|27350.55
14:38:46|27350.55
14:38:47|27350.55
14:38:48|27350.55
14:38:49|27350.01
14:38:50|27350.01
14:38:51|27350.01
14:38:52|27350.01
14:38:53|27348.64
14:38:54|27348.62
14:38:55|27348.62
14:38:56|27348.62
14:38:57|27348.62
14:38:58|27348.55
14:38:59|27348.55
14:39:00|27347.96
14:39:01|27347.96
14:39:02|27347.26
14:39:03|27346.56
14:39:04|27345.71
14:39:05|27345.71
14:39:06|27345.71
14:39:07|27345.71
14:39:08|27345.51
14:39:09|27345.51
14:39:10|27345.51
14:39:11|27343.98
14:39:12|27343.98
14:39:13|27343.98
14:39:14|27342.6
14:39:15|27342.6
14:39:16|27342.6
14:39:17|27342.6
14:39:18|27342.6
14:39:19|27342.6
14:39:20|27342.6
14:39:21|27342.6
14:39:22|27342.6
14:39:23|27340.
14:39:24|27340.
14:39:25|27340.
14:39:26|27339.08
14:39:27|27339.09
14:39:28|27339.09
14:39:29|27336.98
14:39:30|27335.17
14:39:31|27331.56
14:39:32|27331.56
14:39:33|27329.32
14:39:34|27329.32
14:39:35|27329.32
14:39:36|27334.53
14:39:37|27335.76
14:39:39|27335.76
14:39:40|27335.28
14:39:41|27335.28
14:39:42|27335.28
14:39:43|27335.28
14:39:44|27335.28
14:39:45|27335.29
14:39:47|27335.28
14:39:47|27335.28
14:39:48|27335.28
14:39:49|27335.28
14:39:50|27335.84
14:39:51|27340.
14:39:52|27340.
14:39:53|27340.
14:39:54|27340.
14:39:55|27340.
14:39:56|27340.
14:39:57|27340.
14:39:58|27340.
14:39:59|27340.
14:40:00|27340.
14:40:01|27340.
14:40:03|27339.99
14:40:04|27339.99
14:40:05|27339.99
14:40:05|27339.98
14:40:07|27339.52
14:40:08|27339.52
14:40:09|27339.52
14:40:10|27339.52
14:40:11|27330.
14:40:12|27327.77
14:40:13|27327.77
14:40:14|27327.77
14:40:15|27326.31
14:40:17|27326.31
14:40:17|27326.31
14:40:18|27325.92
14:40:19|27328.62
14:40:20|27328.62
14:40:21|27328.62
14:40:22|27328.85
14:40:23|27325.87
14:40:24|27325.88
14:40:25|27325.88
14:40:26|27325.88
14:40:27|27325.88
14:40:28|27325.88
14:40:29|27325.88
14:40:30|27325.88
14:40:31|27325.88
14:40:32|27325.87
14:40:33|27325.87
14:40:34|27324.35
14:40:35|27324.35
14:40:36|27324.35
14:40:38|27324.35
14:40:39|27324.35
14:40:40|27323.55
14:40:42|27317.87
14:40:43|27317.31
14:40:44|27317.31
14:40:45|27317.31
14:40:45|27317.31
14:40:47|27317.31
14:40:48|27317.3
14:40:49|27316.61
14:40:51|27316.61
14:40:51|27315.96
14:40:52|27315.96
14:40:54|27315.96
14:40:54|27313.56
14:40:55|27313.56
14:40:56|27313.15
14:40:57|27313.15
14:40:58|27313.16
14:41:00|27313.15
14:41:01|27313.15
14:41:02|27313.15
14:41:03|27316.44
14:41:04|27316.44
14:41:05|27319.73
14:41:06|27319.73
14:41:07|27319.73
14:41:08|27319.73
14:41:09|27322.97
14:41:10|27322.97
14:41:10|27322.97
14:41:11|27319.17
14:41:12|27319.17
14:41:14|27319.17
14:41:14|27317.62
14:41:16|27313.28
14:41:17|27313.28
14:41:18|27313.28
14:41:18|27313.27
14:41:20|27313.27
14:41:20|27313.27
14:41:22|27311.56
14:41:22|27311.56
14:41:23|27311.56
14:41:25|27311.56
14:41:25|27311.56
14:41:26|27310.66
14:41:27|27310.66
14:41:28|27310.66
14:41:30|27310.66
14:41:31|27310.67
14:41:32|27310.66
14:41:33|27310.66
14:41:33|27310.66
14:41:34|27310.67
14:41:36|27310.67
14:41:36|27310.67
14:41:37|27310.26
14:41:39|27308.63
14:41:41|27308.63
14:41:42|27308.63
14:41:43|27308.63
14:41:44|27308.39
14:41:45|27306.1
14:41:46|27306.09
14:41:47|27306.09
14:41:48|27306.09
14:41:49|27305.57
14:41:50|27305.
14:41:51|27302.13
14:41:52|27302.12
14:41:53|27302.12
14:41:54|27301.98
14:41:55|27294.07
14:41:56|27293.34
14:41:57|27293.19
14:41:58|27293.19
14:41:59|27293.19
14:42:00|27293.18
14:42:01|27293.18
14:42:02|27293.18
14:42:03|27293.19
14:42:04|27284.36
14:42:05|27288.84
14:42:06|27288.84
14:42:06|27289.13
14:42:08|27289.13
14:42:09|27289.13
14:42:10|27289.13
14:42:10|27292.53
14:42:12|27292.53
14:42:13|27292.53
14:42:14|27294.81
14:42:15|27294.59
14:42:16|27294.59
14:42:17|27288.98
14:42:18|27288.98
14:42:19|27288.98
14:42:20|27288.98
14:42:21|27288.78
14:42:22|27288.78
14:42:23|27289.57
14:42:24|27289.57
14:42:25|27289.57
14:42:26|27289.57
14:42:27|27289.57
14:42:28|27289.56
14:42:29|27289.56
14:42:30|27289.56
14:42:32|27292.28
14:42:32|27292.28
14:42:34|27292.72
14:42:34|27292.72
14:42:35|27292.72
14:42:36|27292.72
14:42:37|27292.72
14:42:39|27292.72
14:42:40|27293.37
14:42:41|27293.37
14:42:42|27293.37
14:42:43|27293.37
14:42:44|27293.37
14:42:45|27289.57
14:42:46|27289.57
14:42:47|27289.57
14:42:48|27286.52
14:42:49|27286.53
14:42:50|27284.21
14:42:51|27284.21
14:42:52|27284.21
14:42:53|27284.21
14:42:54|27284.21
14:42:55|27284.21
14:42:56|27284.21
14:42:57|27284.21
14:42:58|27284.21
14:42:59|27284.2
14:43:00|27284.2
14:43:01|27284.2
14:43:02|27284.2
14:43:03|27284.2
14:43:04|27284.19
14:43:05|27284.19
14:43:06|27284.19
14:43:07|27284.19
14:43:08|27284.19
14:43:09|27284.19
14:43:10|27284.19
14:43:11|27284.2
14:43:12|27284.2
14:43:13|27284.19
14:43:14|27282.75
14:43:15|27281.62
14:43:16|27281.61
14:43:18|27281.21
14:43:18|27281.21
14:43:19|27281.2
14:43:20|27281.2
14:43:21|27281.2
14:43:22|27280.
14:43:23|27277.46
14:43:24|27276.21
14:43:25|27276.22
14:43:26|27275.
14:43:27|27272.72
14:43:28|27272.38
14:43:29|27272.38
14:43:30|27272.38
14:43:31|27272.38
14:43:32|27272.38
14:43:33|27272.38
14:43:34|27268.04
14:43:35|27267.57
14:43:36|27265.78
14:43:37|27265.78
14:43:38|27265.78
14:43:39|27265.78
14:43:41|27265.78
14:43:42|27265.78
14:43:43|27265.48
14:43:44|27267.56
14:43:46|27265.5
14:43:47|27265.5
14:43:48|27265.5
14:43:49|27265.47
14:43:51|27265.01
14:43:52|27265.01
14:43:53|27265.01
14:43:54|27265.01
14:43:54|27265.01
14:43:56|27265.01
14:43:56|27265.01
14:43:58|27265.01
14:43:59|27265.01
14:44:00|27265.01
14:44:01|27265.01
14:44:02|27265.01
14:44:03|27265.01
14:44:04|27265.
14:44:05|27265.01
14:44:06|27265.01
14:44:06|27265.01
14:44:08|27265.01
14:44:09|27265.01
14:44:10|27265.01
14:44:11|27267.57
14:44:12|27267.57
14:44:13|27268.52
14:44:14|27269.12
14:44:15|27270.2
14:44:16|27271.71
14:44:17|27271.71
14:44:18|27271.72
14:44:19|27271.71
14:44:20|27271.71
14:44:21|27266.54
14:44:22|27266.54
14:44:23|27264.8
14:44:24|27264.81
14:44:25|27264.8
14:44:26|27264.8
14:44:27|27264.8
14:44:28|27264.8
14:44:29|27263.18
14:44:30|27260.42
14:44:31|27260.01
14:44:32|27258.12
14:44:33|27245.01
14:44:34|27245.01
14:44:35|27243.68
14:44:36|27241.49
14:44:37|27243.32
14:44:38|27242.5
14:44:39|27227.26
14:44:40|27225.35
14:44:41|27223.33
14:44:43|27214.29
14:44:44|27214.2
14:44:45|27207.55
14:44:46|27201.88
14:44:47|27204.4
14:44:48|27205.29
14:44:49|27207.36
14:44:50|27197.68
14:44:51|27197.07
14:44:52|27201.57
14:44:53|27198.97
14:44:54|27196.16
14:44:55|27197.91
14:44:56|27202.65
14:44:57|27202.65
14:44:58|27200.34
14:44:59|27200.
14:45:00|27200.
14:45:01|27196.16
14:45:02|27192.31
14:45:03|27188.16
14:45:04|27167.57
14:45:05|27178.17
14:45:06|27178.6
14:45:07|27184.16
14:45:08|27178.59
14:45:09|27170.
14:45:10|27106.5
14:45:11|27068.78
14:45:12|27083.51
14:45:13|27087.24
14:45:14|27086.76
14:45:15|27069.4
14:45:16|27082.44
14:45:17|27089.65
14:45:18|27094.03
14:45:19|27110.72
14:45:20|27091.98
14:45:21|27063.18
14:45:22|27049.25
14:45:23|27041.24
14:45:24|27055.15
14:45:26|27043.57
14:45:26|27053.34
14:45:27|27052.06
14:45:28|27060.01
14:45:29|27072.55
14:45:30|27070.36
14:45:31|27082.
14:45:32|27085.
14:45:33|27092.94
14:45:34|27098.43
14:45:35|27088.53
14:45:36|27088.54
14:45:37|27089.7
14:45:38|27091.97
14:45:39|27084.26
14:45:40|27083.59
14:45:41|27087.38
14:45:42|27095.45
14:45:43|27095.45
14:45:44|27093.85
14:45:46|27090.31
14:45:47|27098.33
14:45:48|27090.17
14:45:49|27092.5
14:45:50|27105.65
14:45:51|27101.38
14:45:52|27108.63
14:45:54|27108.69
14:45:55|27108.68
14:45:56|27112.94
14:45:57|27106.79
14:45:58|27106.79
14:45:59|27106.79
14:46:00|27113.41
14:46:01|27116.22
14:46:02|27116.23
14:46:03|27116.18
14:46:04|27114.63
14:46:05|27114.63
14:46:06|27122.92
14:46:06|27122.92
14:46:08|27124.58
14:46:09|27125.
14:46:10|27126.46
14:46:10|27133.33
14:46:11|27133.72
14:46:12|27134.99
14:46:13|27137.93
14:46:15|27142.37
14:46:16|27142.37
14:46:17|27137.31
14:46:18|27146.39
14:46:19|27135.89
14:46:20|27136.59
14:46:21|27136.64
14:46:22|27136.64
14:46:23|27136.37
14:46:23|27136.37
14:46:25|27133.34
14:46:26|27133.
14:46:27|27131.02
14:46:28|27139.14
14:46:28|27140.39
14:46:30|27142.51
14:46:30|27145.
14:46:31|27145.
14:46:32|27145.
14:46:34|27145.
14:46:34|27147.48
14:46:36|27147.48
14:46:36|27148.97
14:46:37|27148.97
14:46:39|27156.83
14:46:39|27156.83
14:46:41|27156.82
14:46:42|27156.82
14:46:43|27156.82
14:46:43|27156.82
14:46:45|27159.34
14:46:47|27163.1
14:46:48|27160.76
14:46:48|27158.58
14:46:50|27158.58
14:46:51|27163.11
14:46:52|27163.1
14:46:53|27164.89
14:46:54|27165.22
14:46:55|27165.22
14:46:56|27166.66
14:46:57|27167.97
14:46:58|27169.9
14:46:59|27169.99
14:47:00|27169.99
14:47:01|27175.26
14:47:02|27175.26
14:47:03|27169.99
14:47:04|27158.58
14:47:05|27150.01
14:47:06|27145.54
14:47:07|27152.29
14:47:08|27155.91
14:47:09|27147.23
14:47:10|27149.38
14:47:11|27160.
14:47:12|27160.
14:47:13|27164.93
14:47:14|27164.93
14:47:15|27157.4
14:47:16|27150.01
14:47:17|27159.85
14:47:18|27157.66
14:47:19|27157.66
14:47:20|27157.66
14:47:21|27150.61
14:47:22|27156.95
14:47:24|27161.59
14:47:24|27163.05
14:47:25|27163.05
14:47:26|27163.05
14:47:27|27163.05
14:47:28|27164.94
14:47:29|27168.78
14:47:30|27162.74
14:47:31|27161.86
14:47:32|27169.99
14:47:33|27161.86
14:47:34|27161.86
14:47:35|27161.86
14:47:36|27160.
14:47:37|27156.59
14:47:38|27156.59
14:47:39|27155.
14:47:40|27155.33
14:47:41|27158.22
14:47:42|27160.
14:47:43|27160.
14:47:45|27167.28
14:47:46|27170.
14:47:47|27170.51
14:47:48|27170.51
14:47:50|27169.88
14:47:50|27169.88
14:47:51|27161.87
14:47:52|27161.87
14:47:54|27169.44
14:47:55|27169.18
14:47:56|27169.18
14:47:57|27161.87
14:47:58|27164.53
14:47:59|27166.32
14:48:00|27166.32
14:48:01|27166.32
14:48:02|27166.32
14:48:03|27168.79
14:48:04|27168.79
14:48:05|27160.01
14:48:06|27161.67
14:48:07|27161.67
14:48:08|27161.67
14:48:08|27162.01
14:48:10|27166.3
14:48:11|27166.3
14:48:12|27166.3
14:48:13|27166.3
14:48:13|27166.3
14:48:15|27166.3
14:48:16|27169.46
14:48:16|27169.46
14:48:18|27169.46
14:48:19|27169.46
14:48:20|27169.92
14:48:21|27169.92
14:48:22|27169.92
14:48:23|27170.
14:48:24|27191.96
14:48:25|27172.6
14:48:26|27174.05
14:48:27|27185.55
14:48:28|27185.5
14:48:29|27189.3
14:48:30|27189.3
14:48:31|27189.3
14:48:32|27190.98
14:48:33|27195.65
14:48:35|27181.35
14:48:35|27186.85
14:48:36|27191.54
14:48:37|27191.54
14:48:38|27197.45
14:48:39|27199.99
14:48:40|27199.99
14:48:41|27204.28
14:48:42|27204.74
14:48:43|27204.75
14:48:44|27206.92
14:48:46|27207.68
14:48:47|27207.57
14:48:48|27209.4
14:48:50|27207.58
14:48:51|27208.02
14:48:52|27208.02
14:48:52|27208.03
14:48:54|27208.03
14:48:55|27208.03
14:48:56|27208.03
14:48:57|27208.03
14:48:58|27208.03
14:48:59|27210.
14:49:00|27210.
14:49:02|27210.
14:49:02|27209.98
14:49:03|27209.97
14:49:04|27210.
14:49:05|27210.
14:49:06|27215.84
14:49:07|27215.84
14:49:09|27215.84
14:49:09|27215.84
14:49:11|27213.78
14:49:12|27214.95
14:49:13|27216.28
14:49:14|27216.36
14:49:15|27212.76
14:49:16|27218.02
14:49:17|27218.02
14:49:18|27217.52
14:49:19|27216.24
14:49:19|27212.29
14:49:21|27215.35
14:49:21|27215.35
14:49:22|27212.27
14:49:23|27212.27
14:49:25|27216.4
14:49:25|27216.4
14:49:27|27216.4
14:49:27|27216.4
14:49:28|27216.4
14:49:29|27212.27
14:49:30|27207.58
14:49:31|27207.58
14:49:33|27207.58
14:49:33|27207.58
14:49:34|27207.58
14:49:35|27207.57
14:49:36|27207.57
14:49:37|27207.57
14:49:38|27207.57
14:49:39|27218.02
14:49:41|27218.02
14:49:41|27218.02
14:49:43|27216.2
14:49:43|27214.35
14:49:45|27214.35
14:49:46|27216.2
14:49:47|27216.2
14:49:48|27216.2
14:49:49|27222.21
14:49:51|27222.31
14:49:51|27222.31
14:49:52|27222.31
14:49:54|27225.6
14:49:55|27225.61
14:49:56|27225.61
14:49:57|27225.62
14:49:58|27225.62
14:49:59|27225.62
14:49:59|27225.62
14:50:01|27226.39
14:50:01|27226.89
14:50:03|27230.52
14:50:04|27230.52
14:50:05|27227.25
14:50:06|27227.25
14:50:07|27227.25
14:50:08|27226.38
14:50:09|27226.38
14:50:10|27226.38
14:50:11|27224.34
14:50:12|27224.34
14:50:13|27225.7
14:50:14|27225.7
14:50:14|27225.7
14:50:16|27224.35
14:50:17|27221.15
14:50:18|27218.89
14:50:19|27215.04
14:50:20|27215.
14:50:21|27215.
14:50:22|27214.35
14:50:23|27210.
14:50:24|27210.
14:50:25|27208.1
14:50:26|27208.1
14:50:27|27208.1
14:50:27|27208.1
14:50:29|27208.1
14:50:30|27213.78
14:50:31|27213.77
14:50:32|27213.77
14:50:32|27213.77
14:50:34|27209.8
14:50:35|27209.8
14:50:36|27209.8
14:50:37|27209.8
14:50:38|27205.72
14:50:39|27199.49
14:50:40|27199.49
14:50:41|27199.49
14:50:42|27193.11
14:50:42|27193.1
14:50:43|27193.1
14:50:45|27193.1
14:50:46|27193.1
14:50:47|27193.1
14:50:48|27191.56
14:50:50|27190.49
14:50:50|27190.48
14:50:52|27200.24
14:50:52|27205.
14:50:54|27205.
14:50:54|27203.63
14:50:56|27203.63
14:50:56|27203.63
14:50:57|27203.63
14:50:59|27203.63
14:51:00|27195.
14:51:01|27195.
14:51:02|27190.28
14:51:03|27190.28
14:51:04|27189.16
14:51:05|27187.79
14:51:06|27187.79
14:51:06|27187.37
14:51:08|27187.37
14:51:09|27187.37
14:51:10|27187.37
14:51:11|27182.9
14:51:12|27182.9
14:51:13|27182.9
14:51:14|27182.9
14:51:15|27182.9
14:51:16|27186.04
14:51:17|27190.27
14:51:18|27190.27
14:51:19|27191.32
14:51:20|27195.
14:51:21|27197.42
14:51:22|27199.25
14:51:22|27200.
14:51:23|27201.94
14:51:25|27201.94
14:51:26|27201.94
14:51:27|27201.94
14:51:28|27201.94
14:51:29|27201.94
14:51:29|27201.94
14:51:31|27203.99
14:51:31|27203.99
14:51:33|27203.99
14:51:34|27211.5
14:51:35|27213.11
14:51:36|27213.11
14:51:37|27213.1
14:51:38|27210.83
14:51:39|27210.83
14:51:40|27210.83
14:51:41|27210.83
14:51:42|27210.83
14:51:43|27205.74
14:51:43|27205.74
14:51:45|27202.59
14:51:46|27202.6
14:51:46|27202.6
14:51:48|27202.6
14:51:49|27204.81
14:51:51|27204.81
14:51:52|27204.81
14:51:53|27204.81
14:51:54|27212.28
14:51:55|27213.67
14:51:56|27213.67
14:51:57|27207.17
14:51:58|27211.37
14:51:59|27211.37
14:52:00|27211.37
14:52:01|27211.37
14:52:02|27211.37
14:52:03|27211.38
14:52:04|27211.38
14:52:05|27205.72
14:52:06|27203.71
14:52:07|27203.71
14:52:08|27203.7
14:52:09|27203.7
14:52:10|27200.01
14:52:11|27200.01
14:52:12|27198.05
14:52:13|27191.7
14:52:14|27191.7
14:52:15|27191.7
14:52:16|27191.38
14:52:17|27191.38
14:52:18|27191.38
14:52:20|27180.
14:52:20|27178.15
14:52:21|27185.58
14:52:23|27185.57
14:52:23|27185.57
14:52:24|27185.57
14:52:25|27185.57
14:52:27|27185.57
14:52:27|27183.03
14:52:29|27183.03
14:52:30|27183.03
14:52:31|27183.03
14:52:32|27182.54
14:52:32|27200.01
14:52:33|27200.22
14:52:35|27196.43
14:52:35|27198.75
14:52:36|27198.75
14:52:37|27201.88
14:52:38|27201.88
14:52:39|27203.73
14:52:41|27208.37
14:52:41|27208.38
14:52:43|27210.
14:52:44|27213.67
14:52:44|27214.17
14:52:45|27214.74
14:52:47|27215.87
14:52:48|27215.87
14:52:48|27219.47
14:52:50|27219.47
14:52:51|27219.47
14:52:52|27219.47
14:52:54|27219.19
14:52:54|27219.19
14:52:55|27219.19
14:52:56|27219.19
14:52:57|27219.19
14:52:58|27219.19
14:52:59|27218.68
14:53:00|27218.68
14:53:01|27218.68
14:53:02|27218.68
14:53:03|27218.65
14:53:04|27218.65
14:53:05|27215.71
14:53:06|27215.71
14:53:07|27211.35
14:53:08|27211.35
14:53:09|27211.35
14:53:10|27211.35
14:53:11|27205.47
14:53:12|27205.47
14:53:13|27202.59
14:53:14|27202.59
14:53:15|27207.84
14:53:16|27207.84
14:53:17|27212.67
14:53:19|27214.79
14:53:19|27216.66
14:53:21|27216.66
14:53:21|27207.06
14:53:22|27207.06
14:53:23|27207.06
14:53:25|27205.
14:53:26|27197.42
14:53:27|27197.4
14:53:28|27195.
14:53:29|27195.
14:53:30|27190.3
14:53:31|27192.31
14:53:32|27190.96
14:53:33|27190.96
14:53:34|27190.96
14:53:35|27190.96
14:53:36|27190.29
14:53:37|27190.29
14:53:38|27190.29
14:53:39|27190.29
14:53:40|27192.74
14:53:41|27192.75
14:53:42|27192.75
14:53:43|27196.66
14:53:44|27200.36
14:53:45|27200.36
14:53:46|27200.36
14:53:47|27200.36
14:53:48|27200.36
14:53:49|27200.36
14:53:50|27201.88
14:53:51|27201.89
14:53:52|27201.89
14:53:54|27201.89
14:53:55|27201.89
14:53:56|27201.89
14:53:57|27201.88
14:53:58|27201.88
14:53:59|27201.88
14:54:00|27203.35
14:54:01|27203.35
14:54:02|27205.2
14:54:04|27201.89
14:54:04|27201.89
14:54:05|27201.89
14:54:06|27201.89
14:54:07|27201.89
14:54:08|27201.88
14:54:09|27201.88
14:54:10|27201.88
14:54:11|27197.65
14:54:12|27198.96
14:54:13|27205.54
14:54:14|27209.17
14:54:15|27207.54
14:54:16|27207.54
14:54:17|27207.54
14:54:18|27203.79
14:54:19|27203.79
14:54:20|27203.79
14:54:21|27203.79
14:54:22|27203.8
14:54:23|27203.79
14:54:24|27206.66
14:54:25|27206.66
14:54:27|27206.66
14:54:27|27206.66
14:54:28|27206.66
14:54:29|27206.66
14:54:30|27205.88
14:54:31|27209.97
14:54:32|27209.97
14:54:33|27209.97
14:54:34|27209.97
14:54:35|27209.97
14:54:36|27207.1
14:54:37|27209.55
14:54:38|27209.55
14:54:39|27209.55
14:54:40|27209.55
14:54:41|27215.1
14:54:42|27216.67
14:54:44|27216.67
14:54:45|27214.83
14:54:45|27214.83
14:54:47|27214.83
14:54:47|27214.83
14:54:49|27214.83
14:54:50|27214.83
14:54:51|27214.83
14:54:52|27214.82
14:54:53|27214.82
14:54:54|27214.82
14:54:56|27214.82
14:54:56|27214.82
14:54:58|27215.6
14:54:59|27219.2
14:54:59|27220.
14:55:01|27220.
14:55:01|27218.08
14:55:03|27218.08
14:55:04|27218.08
14:55:05|27219.68
14:55:06|27219.68
14:55:06|27219.68
14:55:08|27219.68
14:55:09|27219.68
14:55:10|27219.68
14:55:11|27219.67
14:55:12|27219.67
14:55:12|27219.67
14:55:14|27219.67
14:55:15|27219.67
14:55:16|27219.68
14:55:17|27219.68
14:55:18|27219.68
14:55:19|27219.68
14:55:20|27219.68
14:55:21|27219.68
14:55:22|27216.89
14:55:23|27216.89
14:55:24|27219.91
14:55:25|27219.95
14:55:26|27219.95
14:55:27|27223.13
14:55:28|27223.13
14:55:29|27223.13
14:55:30|27223.13
14:55:31|27222.96
14:55:32|27222.96
14:55:33|27222.96
14:55:34|27222.96
14:55:36|27225.
14:55:36|27225.
14:55:38|27225.
14:55:38|27225.
14:55:39|27225.
14:55:40|27225.
14:55:41|27225.
14:55:42|27225.
14:55:43|27225.
14:55:44|27225.
14:55:45|27224.99
14:55:46|27224.99
14:55:47|27224.99
14:55:48|27224.99
14:55:49|27227.52
14:55:50|27228.68
14:55:51|27228.68
14:55:53|27228.68
14:55:54|27228.68
14:55:56|27228.68
14:55:57|27228.68
14:55:58|27232.52
14:55:59|27232.7
14:56:00|27234.36
14:56:00|27239.74
14:56:02|27238.4
14:56:03|27239.74
14:56:04|27239.75
14:56:05|27250.12
14:56:06|27248.41
14:56:07|27248.41
14:56:08|27249.57
14:56:09|27249.89
14:56:10|27249.89
14:56:11|27251.78
14:56:12|27252.33
14:56:13|27251.8
14:56:14|27251.79
14:56:15|27251.79
14:56:16|27251.79
14:56:17|27251.79
14:56:18|27245.26
14:56:19|27244.32
14:56:20|27244.32
14:56:21|27244.32
14:56:22|27237.54
14:56:23|27233.52
14:56:24|27233.52
14:56:25|27233.52
14:56:26|27238.
14:56:27|27238.
14:56:28|27238.
14:56:29|27238.
14:56:30|27238.
14:56:31|27238.
14:56:32|27233.22
14:56:33|27231.87
14:56:34|27231.87
14:56:35|27231.87
14:56:36|27231.87
14:56:37|27231.87
14:56:38|27231.87
14:56:39|27233.83
14:56:40|27233.83
14:56:42|27233.83
14:56:42|27231.86
14:56:43|27231.86
14:56:44|27231.87
14:56:45|27231.87
14:56:46|27231.87
14:56:47|27231.87
14:56:48|27234.46
14:56:49|27234.46
14:56:50|27234.46
14:56:51|27239.53
14:56:52|27239.53
14:56:54|27239.53
14:56:55|27239.53
14:56:57|27239.53
14:56:57|27239.53
14:56:58|27239.54
14:57:00|27239.53
14:57:01|27233.5
14:57:02|27233.5
14:57:02|27233.49
14:57:04|27233.49
14:57:05|27228.87
14:57:06|27228.88
14:57:07|27228.88
14:57:08|27228.88
14:57:09|27232.42
14:57:10|27232.42
14:57:11|27232.42
14:57:12|27232.42
14:57:13|27236.75
14:57:14|27236.75
14:57:15|27236.75
14:57:16|27233.5
14:57:17|27233.5
14:57:18|27233.5
14:57:19|27233.5
14:57:20|27228.75
14:57:21|27228.76
14:57:22|27228.76
14:57:23|27228.76
14:57:24|27235.96
14:57:25|27235.96
14:57:26|27235.96
14:57:27|27240.2
14:57:27|27242.93
14:57:29|27242.93
14:57:29|27242.93
14:57:31|27237.08
14:57:32|27237.08
14:57:33|27237.08
14:57:34|27237.08
14:57:35|27237.08
14:57:36|27237.08
14:57:37|27230.98
14:57:38|27230.98
14:57:39|27230.98
14:57:40|27230.97
14:57:41|27230.97
14:57:42|27230.97
14:57:43|27230.97
14:57:44|27230.97
14:57:45|27230.97
14:57:46|27230.98
14:57:47|27230.98
14:57:48|27230.98
14:57:49|27230.98
14:57:50|27230.98
14:57:51|27230.98
14:57:52|27230.98
14:57:53|27230.98
14:57:54|27233.23
14:57:55|27232.56
14:57:57|27236.17
14:57:58|27236.17
14:57:58|27236.18
14:58:00|27238.6
14:58:01|27238.64
14:58:02|27238.64
14:58:03|27239.94
14:58:04|27239.94
14:58:05|27239.94
14:58:06|27239.94
14:58:07|27239.94
14:58:08|27239.94
14:58:09|27239.43
14:58:10|27239.43
14:58:11|27239.43
14:58:12|27239.43
14:58:13|27230.97
14:58:14|27230.97
14:58:15|27227.94
14:58:16|27227.94
14:58:18|27229.83
14:58:18|27229.83
14:58:19|27227.96
14:58:20|27227.96
14:58:21|27227.96
14:58:22|27227.96
14:58:23|27227.96
14:58:24|27227.96
14:58:25|27227.97
14:58:26|27227.97
14:58:27|27227.97
14:58:28|27235.89
14:58:29|27235.89
14:58:30|27235.89
14:58:31|27235.89
14:58:33|27235.54
14:58:34|27235.54
14:58:35|27235.54
14:58:36|27235.54
14:58:37|27235.55
14:58:38|27235.55
14:58:38|27235.55
14:58:39|27235.9
14:58:41|27235.9
14:58:41|27235.9
14:58:42|27235.9
14:58:43|27235.9
14:58:44|27235.9
14:58:45|27235.9
14:58:47|27235.9
14:58:47|27237.83
14:58:49|27237.83
14:58:49|27237.83
14:58:50|27237.83
14:58:52|27237.83
14:58:53|27235.55
14:58:54|27235.55
14:58:54|27235.55
14:58:56|27235.55
14:58:57|27235.55
14:58:59|27239.99
14:59:00|27239.99
14:59:01|27239.99
14:59:02|27239.99
14:59:03|27239.99
14:59:04|27239.99
14:59:05|27240.
14:59:06|27240.
14:59:07|27239.99
14:59:08|27239.99
14:59:09|27239.99
14:59:10|27239.99
14:59:11|27239.99
14:59:12|27239.99
14:59:13|27239.99
14:59:14|27239.99
14:59:15|27239.99
14:59:16|27239.99
14:59:17|27240.
14:59:19|27240.
14:59:19|27240.
14:59:20|27240.
14:59:21|27240.
14:59:22|27240.
14:59:23|27240.
14:59:24|27240.
14:59:25|27240.
14:59:26|27240.
14:59:27|27240.
14:59:28|27240.
14:59:29|27239.99
14:59:30|27240.
14:59:31|27240.
14:59:32|27240.
14:59:33|27240.
14:59:34|27239.99
14:59:35|27240.
14:59:36|27240.
14:59:37|27240.
14:59:38|27240.
14:59:39|27240.
14:59:40|27240.
14:59:41|27240.
14:59:42|27240.
14:59:43|27240.
14:59:44|27240.
14:59:45|27239.99
14:59:46|27239.99
14:59:47|27239.99
14:59:48|27239.99
14:59:49|27239.99
14:59:50|27242.64
14:59:51|27244.97
14:59:52|27244.97
14:59:53|27244.97
14:59:54|27244.97
14:59:55|27244.97
14:59:57|27244.97
14:59:58|27244.97
14:59:59|27244.97
15:00:01|27246.37
15:00:02|27246.37
15:00:03|27249.99
15:00:04|27245.74
15:00:05|27243.98
15:00:06|27243.01
15:00:07|27236.49
15:00:08|27236.49
15:00:09|27236.5
15:00:10|27236.5
15:00:11|27236.5
15:00:12|27236.5
15:00:13|27236.5
15:00:14|27234.43
15:00:15|27234.43
15:00:16|27234.43
15:00:17|27234.43
15:00:18|27232.46
15:00:19|27232.46
15:00:19|27232.46
15:00:21|27237.83
15:00:22|27238.33
15:00:23|27238.33
15:00:24|27237.85
15:00:25|27237.85
15:00:26|27236.69
15:00:27|27236.69
15:00:28|27235.35
15:00:29|27235.35
15:00:30|27235.74
15:00:31|27235.74
15:00:32|27235.74
15:00:33|27235.74
15:00:34|27235.35
15:00:35|27235.35
15:00:36|27232.28
15:00:37|27232.28
15:00:38|27233.67
15:00:39|27233.67
15:00:40|27233.67
15:00:41|27233.67
15:00:42|27233.67
15:00:43|27233.67
15:00:44|27238.62
15:00:45|27241.35
15:00:46|27241.35
15:00:47|27241.35
15:00:48|27241.35
15:00:49|27241.35
15:00:50|27241.35
15:00:51|27241.35
15:00:52|27241.35
15:00:53|27241.35
15:00:54|27241.36
15:00:55|27241.36
15:00:56|27241.36
15:00:57|27241.35
15:00:59|27241.35
15:00:59|27241.35
15:01:00|27241.35
15:01:01|27241.35
15:01:02|27241.35
15:01:03|27241.35
15:01:04|27241.35
15:01:05|27244.99
15:01:06|27248.7
15:01:07|27248.7
15:01:08|27243.52
15:01:09|27243.52
15:01:10|27243.52
15:01:11|27243.52
15:01:12|27243.52
15:01:13|27243.52
15:01:14|27243.52
15:01:15|27243.52
15:01:16|27243.52
15:01:17|27241.9
15:01:18|27241.35
15:01:19|27241.35
15:01:20|27241.35
15:01:21|27235.93
15:01:22|27235.
15:01:23|27235.
15:01:24|27235.
15:01:25|27235.
15:01:26|27235.
15:01:27|27235.
15:01:28|27235.01
15:01:29|27235.01
15:01:30|27235.01
15:01:31|27235.01
15:01:32|27235.01
15:01:33|27235.01
15:01:34|27238.31
15:01:35|27239.55
15:01:36|27239.55
15:01:37|27244.35
15:01:38|27244.35
15:01:39|27244.36
15:01:40|27244.36
15:01:41|27245.
15:01:42|27249.99
15:01:43|27249.99
15:01:44|27249.99
15:01:45|27249.99
15:01:46|27249.99
15:01:47|27249.99
15:01:48|27249.99
15:01:49|27249.99
15:01:50|27249.99
15:01:51|27247.15
15:01:52|27250.4
15:01:53|27250.4
15:01:54|27250.4
15:01:55|27252.72
15:01:56|27252.72
15:01:57|27252.72
15:01:59|27252.71
15:02:00|27252.71
15:02:01|27251.36
15:02:02|27251.36
15:02:03|27251.36
15:02:04|27251.36
15:02:05|27251.96
15:02:07|27252.71
15:02:08|27257.98
15:02:09|27264.77
15:02:10|27262.78
15:02:10|27262.77
15:02:12|27260.24
15:02:13|27260.25
15:02:14|27260.25
15:02:15|27264.91
15:02:15|27264.99
15:02:16|27265.06
15:02:18|27267.04
15:02:19|27267.15
15:02:20|27268.8
15:02:21|27272.38
15:02:22|27272.57
15:02:23|27272.33
15:02:23|27271.56
15:02:25|27271.57
15:02:25|27272.88
15:02:26|27274.8
15:02:28|27276.03
15:02:29|27276.35
15:02:30|27276.03
15:02:31|27276.35
15:02:32|27276.36
15:02:32|27276.36
15:02:34|27276.36
15:02:34|27276.35
15:02:36|27273.54
15:02:37|27271.64
15:02:38|27271.64
15:02:39|27271.65
15:02:39|27271.65
15:02:41|27274.08
15:02:42|27274.08
15:02:43|27277.19
15:02:43|27277.42
15:02:44|27279.65
15:02:46|27288.74
15:02:47|27288.74
15:02:48|27282.12
15:02:48|27278.72
15:02:49|27285.11
15:02:50|27289.6
15:02:52|27289.6
15:02:53|27289.6
15:02:54|27289.6
15:02:55|27289.6
15:02:56|27289.4
15:02:57|27286.8
15:02:58|27286.8
15:02:58|27289.4
15:03:00|27292.33
15:03:02|27292.43
15:03:03|27291.07
15:03:04|27291.07
15:03:05|27291.07
15:03:06|27291.07
15:03:07|27295.33
15:03:08|27295.33
15:03:09|27295.33
15:03:10|27295.33
15:03:11|27295.33
15:03:12|27295.33
15:03:13|27290.24
15:03:13|27290.25
15:03:15|27287.11
15:03:16|27287.1
15:03:17|27295.58
15:03:18|27295.58
15:03:19|27301.19
15:03:20|27301.18
15:03:21|27301.18
15:03:22|27299.15
15:03:23|27299.15
15:03:24|27299.15
15:03:25|27299.15
15:03:26|27292.68
15:03:27|27292.69
15:03:28|27292.69
15:03:29|27301.19
15:03:29|27302.88
15:03:30|27292.75
15:03:32|27292.75
15:03:32|27292.75
15:03:34|27292.75
15:03:34|27292.75
15:03:36|27292.75
15:03:37|27292.75
15:03:38|27292.75
15:03:39|27292.75
15:03:40|27292.75
15:03:41|27292.75
15:03:41|27292.75
15:03:43|27292.75
15:03:44|27292.75
15:03:45|27292.75
15:03:45|27292.76
15:03:47|27292.76
15:03:47|27292.76
15:03:49|27292.76
15:03:49|27292.76
15:03:50|27292.76
15:03:52|27292.76
15:03:53|27292.76
15:03:54|27292.75
15:03:55|27292.75
15:03:56|27290.
15:03:57|27290.
15:03:58|27288.59
15:03:59|27288.59
15:03:59|27288.59
15:04:01|27288.59
15:04:03|27288.59
15:04:03|27281.05
15:04:05|27276.51
15:04:05|27275.
15:04:07|27272.37
15:04:07|27272.38
15:04:09|27272.37
15:04:10|27272.37
15:04:11|27272.37
15:04:11|27272.37
15:04:13|27272.37
15:04:14|27270.
15:04:14|27270.01
15:04:16|27270.01
15:04:17|27269.64
15:04:17|27269.64
15:04:19|27268.62
15:04:20|27268.62
15:04:21|27268.62
15:04:21|27268.23
15:04:23|27267.12
15:04:24|27266.8
15:04:25|27266.8
15:04:26|27266.8
15:04:27|27266.97
15:04:28|27266.97
15:04:29|27266.97
15:04:30|27268.16
15:04:31|27268.15
15:04:32|27267.07
15:04:32|27266.63
15:04:34|27266.62
15:04:35|27266.62
15:04:36|27266.54
15:04:37|27266.3
15:04:38|27266.3
15:04:39|27266.3
15:04:39|27266.3
15:04:41|27266.3
15:04:42|27266.31
15:04:43|27266.3
15:04:43|27266.3
15:04:45|27266.3
15:04:45|27266.3
15:04:46|27266.3
15:04:48|27266.3
15:04:49|27266.3
15:04:50|27266.3
15:04:51|27266.3
15:04:52|27266.3
15:04:53|27266.3
15:04:54|27266.3
15:04:55|27266.3
15:04:56|27269.77
15:04:57|27275.61
15:04:58|27275.61
15:04:59|27275.61
15:04:59|27275.61
15:05:01|27275.61
15:05:02|27275.61
15:05:03|27275.61
15:05:05|27276.5
15:05:06|27276.5
15:05:06|27273.78
15:05:07|27273.78
15:05:09|27273.78
15:05:11|27269.02
15:05:11|27269.02
15:05:12|27269.02
15:05:13|27269.02
15:05:14|27266.3
15:05:16|27266.3
15:05:16|27261.64
15:05:18|27261.64
15:05:18|27261.65
15:05:20|27261.64
15:05:20|27261.65
15:05:22|27261.65
15:05:22|27261.64
15:05:24|27260.
15:05:24|27260.
15:05:25|27260.
15:05:26|27255.
15:05:27|27255.
15:05:29|27255.
15:05:29|27255.
15:05:31|27252.68
15:05:31|27252.43
15:05:32|27252.43
15:05:34|27252.43
15:05:34|27249.59
15:05:36|27248.94
15:05:36|27248.94
15:05:38|27248.94
15:05:39|27248.94
15:05:40|27248.94
15:05:40|27247.67
15:05:41|27246.93
15:05:43|27246.93
15:05:43|27246.93
15:05:44|27246.09
15:05:45|27245.
15:05:47|27245.
15:05:47|27245.
15:05:48|27242.16
15:05:49|27242.16
15:05:51|27242.16
15:05:52|27242.16
15:05:52|27242.16
15:05:54|27237.53
15:05:54|27237.53
15:05:56|27237.53
15:05:57|27237.53
15:05:57|27237.52
15:05:58|27240.26
15:05:59|27240.26
15:06:00|27240.26
15:06:01|27235.
15:06:02|27235.
15:06:04|27239.19
15:06:05|27239.19
15:06:06|27239.19
15:06:07|27239.19
15:06:09|27239.19
15:06:10|27239.2
15:06:11|27239.2
15:06:12|27243.62
15:06:13|27243.62
15:06:14|27243.62
15:06:14|27243.62
15:06:16|27243.62
15:06:17|27243.62
15:06:18|27243.62
15:06:19|27242.35
15:06:20|27242.35
15:06:21|27242.35
15:06:22|27243.38
15:06:23|27243.38
15:06:24|27250.
15:06:25|27249.99
15:06:26|27249.99
15:06:27|27249.99
15:06:28|27250.
15:06:29|27250.
15:06:30|27253.05
15:06:31|27253.05
15:06:32|27253.05
15:06:33|27253.05
15:06:34|27251.81
15:06:35|27251.81
15:06:36|27251.81
15:06:37|27251.81
15:06:38|27251.81
15:06:39|27251.81
15:06:40|27251.81
15:06:41|27251.81
15:06:42|27251.81
15:06:43|27243.34
15:06:44|27236.19
15:06:45|27236.19
15:06:46|27236.19
15:06:47|27236.71
15:06:48|27237.55
15:06:49|27237.55
15:06:50|27236.45
15:06:51|27236.45
15:06:52|27236.45
15:06:53|27236.45
15:06:54|27236.19
15:06:55|27236.19
15:06:56|27235.01
15:06:57|27235.01
15:06:58|27235.01
15:06:59|27235.
15:07:00|27235.
15:07:01|27235.
15:07:02|27235.
15:07:03|27235.
15:07:05|27235.
15:07:06|27235.
15:07:07|27235.
15:07:08|27235.
15:07:09|27235.
15:07:10|27235.
15:07:11|27235.
15:07:12|27235.
15:07:13|27232.
15:07:14|27232.
15:07:15|27230.65
15:07:17|27230.65
15:07:17|27230.65
15:07:18|27230.26
15:07:19|27230.26
15:07:20|27230.26
15:07:21|27230.26
15:07:22|27230.26
15:07:23|27229.43
15:07:24|27225.
15:07:25|27225.
15:07:26|27225.
15:07:27|27225.
15:07:28|27225.
15:07:29|27221.67
15:07:30|27221.67
15:07:31|27221.67
15:07:32|27221.67
15:07:33|27221.67
15:07:34|27221.66
15:07:35|27221.66
15:07:37|27221.66
15:07:37|27221.66
15:07:39|27221.67
15:07:40|27221.67
15:07:41|27221.67
15:07:41|27221.67
15:07:43|27221.67
15:07:43|27221.66
15:07:45|27221.66
15:07:46|27220.01
15:07:46|27220.01
15:07:47|27219.25
15:07:49|27219.25
15:07:49|27219.25
15:07:51|27218.46
15:07:52|27218.46
15:07:52|27218.46
15:07:53|27218.46
15:07:55|27218.46
15:07:56|27220.68
15:07:56|27220.68
15:07:57|27220.68
15:07:58|27222.55
15:08:00|27222.55
15:08:01|27222.55
15:08:01|27218.27
15:08:02|27218.26
15:08:03|27218.25
15:08:05|27218.25
15:08:06|27218.25
15:08:07|27218.25
15:08:08|27218.25
15:08:10|27218.25
15:08:11|27218.25
15:08:12|27218.25
15:08:12|27218.25
15:08:13|27218.25
15:08:15|27218.25
15:08:16|27218.25
15:08:17|27218.25
15:08:17|27218.25
15:08:19|27216.14
15:08:20|27215.44
15:08:21|27212.49
15:08:22|27212.49
15:08:23|27212.13
15:08:24|27210.97
15:08:25|27210.97
15:08:26|27207.85
15:08:27|27207.55
15:08:28|27207.54
15:08:29|27206.78
15:08:30|27206.78
15:08:31|27206.78
15:08:31|27206.78
15:08:32|27206.42
15:08:34|27206.42
15:08:34|27206.42
15:08:36|27206.42
15:08:37|27206.42
15:08:38|27206.18
15:08:38|27209.69
15:08:40|27214.67
15:08:41|27214.67
15:08:42|27214.67
15:08:43|27214.67
15:08:44|27219.97
15:08:45|27219.97
15:08:46|27211.59
15:08:47|27211.59
15:08:48|27211.58
15:08:49|27211.59
15:08:50|27211.59
15:08:51|27211.59
15:08:52|27211.59
15:08:53|27211.59
15:08:54|27211.59
15:08:55|27211.59
15:08:56|27211.59
15:08:57|27211.59
15:08:58|27211.59
15:08:59|27211.59
15:09:00|27211.59
15:09:01|27211.59
15:09:02|27211.59
15:09:03|27212.
15:09:04|27212.25
15:09:05|27212.37
15:09:07|27212.37
15:09:07|27212.37
15:09:08|27217.93
15:09:09|27217.93
15:09:10|27217.93
15:09:11|27217.93
15:09:12|27217.92
15:09:13|27217.92
15:09:14|27217.92
15:09:15|27217.05
15:09:16|27217.05
15:09:17|27217.05
15:09:18|27215.41
15:09:19|27210.28
15:09:20|27210.28
15:09:21|27210.28
15:09:22|27210.28
15:09:23|27210.28
15:09:24|27210.28
15:09:25|27210.28
15:09:26|27210.28
15:09:27|27210.28
15:09:28|27210.28
15:09:29|27210.29
15:09:30|27210.28
15:09:31|27210.28
15:09:32|27210.28
15:09:34|27210.28
15:09:34|27205.
15:09:35|27205.
15:09:36|27205.
15:09:38|27202.43
15:09:39|27202.42
15:09:39|27202.42
15:09:41|27202.42
15:09:41|27202.42
15:09:42|27202.45
15:09:43|27202.45
15:09:44|27202.45
15:09:46|27205.41
15:09:47|27205.41
15:09:48|27205.41
15:09:49|27205.41
15:09:49|27205.41
15:09:51|27208.49
15:09:52|27208.5
15:09:53|27210.28
15:09:53|27210.28
15:09:55|27210.28
15:09:55|27210.28
15:09:57|27209.63
15:09:57|27209.64
15:09:59|27209.64
15:10:00|27209.64
15:10:01|27209.64
15:10:02|27209.64
15:10:03|27209.64
15:10:04|27198.91
15:10:05|27198.91
15:10:06|27193.25
15:10:07|27193.26
15:10:09|27193.26
15:10:09|27193.25
15:10:10|27193.25
15:10:11|27192.58
15:10:12|27192.58
15:10:14|27191.72
15:10:15|27191.72
15:10:15|27191.72
15:10:17|27191.72
15:10:18|27191.72
15:10:19|27191.72
15:10:19|27191.72
15:10:21|27191.6
15:10:22|27191.6
15:10:23|27191.6
15:10:24|27195.54
15:10:25|27195.54
15:10:26|27195.54
15:10:27|27195.54
15:10:28|27196.84
15:10:29|27196.84
15:10:30|27196.84
15:10:31|27202.84
15:10:32|27202.84
15:10:33|27201.35
15:10:34|27201.35
15:10:35|27201.35
15:10:36|27201.35
15:10:37|27201.35
15:10:38|27196.79
15:10:39|27196.79
15:10:40|27196.79
15:10:40|27196.79
15:10:41|27194.44
15:10:42|27194.44
15:10:44|27194.44
15:10:45|27194.44
15:10:46|27191.6
15:10:47|27191.6
15:10:48|27191.6
15:10:49|27191.6
15:10:50|27191.6
15:10:50|27191.61
15:10:52|27191.81
15:10:53|27192.38
15:10:54|27192.38
15:10:55|27192.38
15:10:56|27192.38
15:10:57|27192.38
15:10:58|27196.56
15:10:59|27196.56
15:11:00|27196.56
15:11:01|27196.56
15:11:02|27196.56
15:11:03|27196.56
15:11:04|27196.56
15:11:05|27196.56
15:11:06|27196.57
15:11:07|27196.57
15:11:09|27196.57
15:11:09|27196.57
15:11:10|27199.99
15:11:12|27196.57
15:11:12|27196.57
15:11:14|27196.57
15:11:15|27196.57
15:11:16|27196.57
15:11:17|27196.57
15:11:18|27196.57
15:11:19|27196.57
15:11:20|27196.57
15:11:22|27196.57
15:11:22|27196.57
15:11:24|27196.57
15:11:24|27196.57
15:11:26|27196.56
15:11:27|27196.49
15:11:28|27196.49
15:11:29|27196.49
15:11:30|27192.
15:11:32|27191.98
15:11:32|27191.98
15:11:33|27191.98
15:11:34|27191.98
15:11:35|27192.34
15:11:36|27197.2
15:11:37|27197.2
15:11:38|27197.2
15:11:39|27197.2
15:11:40|27197.2
15:11:41|27197.2
15:11:42|27197.19
15:11:43|27195.83
15:11:44|27195.08
15:11:45|27195.08
15:11:46|27191.99
15:11:47|27193.34
15:11:48|27193.34
15:11:49|27193.34
15:11:50|27193.34
15:11:51|27193.34
15:11:52|27193.34
15:11:53|27193.34
15:11:54|27193.34
15:11:55|27197.13
15:11:56|27197.13
15:11:57|27195.78
15:11:58|27195.78
15:11:59|27192.86
15:12:00|27192.86
15:12:01|27192.86
15:12:02|27192.86
15:12:03|27192.86
15:12:04|27192.86
15:12:05|27192.86
15:12:06|27192.86
15:12:07|27192.86
15:12:08|27192.86
15:12:10|27192.87
15:12:10|27192.87
15:12:12|27192.87
15:12:13|27192.86
15:12:14|27199.03
15:12:14|27199.03
15:12:16|27199.03
15:12:17|27199.03
15:12:17|27199.03
15:12:19|27198.92
15:12:20|27198.92
15:12:21|27198.92
15:12:22|27198.92
15:12:23|27198.92
15:12:24|27198.92
15:12:25|27198.92
15:12:26|27198.92
15:12:27|27198.92
15:12:28|27198.92
15:12:29|27198.92
15:12:30|27198.92
15:12:31|27198.92
15:12:32|27198.92
15:12:33|27198.92
15:12:34|27198.92
15:12:36|27201.23
15:12:36|27201.23
15:12:37|27201.23
15:12:38|27206.81
15:12:39|27206.81
15:12:40|27206.81
15:12:41|27206.81
15:12:42|27206.81
15:12:43|27206.81
15:12:44|27208.14
15:12:46|27208.14
15:12:47|27208.14
15:12:48|27208.14
15:12:49|27208.14
15:12:50|27208.14
15:12:51|27208.14
15:12:52|27208.14
15:12:53|27210.24
15:12:54|27210.24
15:12:55|27214.59
15:12:56|27214.59
15:12:57|27214.59
15:12:58|27214.99
15:12:59|27224.99
15:13:00|27226.01
15:13:01|27226.35
15:13:02|27226.35
15:13:03|27226.35
15:13:04|27226.35
15:13:05|27226.35
15:13:06|27226.35
15:13:07|27226.35
15:13:08|27226.35
15:13:09|27226.35
15:13:11|27223.81
15:13:12|27219.38
15:13:13|27215.37
15:13:14|27215.01
15:13:15|27215.01
15:13:16|27215.01
15:13:17|27215.01
15:13:18|27215.01
15:13:19|27215.01
15:13:20|27215.01
15:13:21|27215.01
15:13:22|27215.
15:13:23|27215.
15:13:24|27215.
15:13:25|27215.
15:13:26|27215.
15:13:27|27215.
15:13:28|27215.
15:13:28|27215.
15:13:30|27210.
15:13:31|27210.
15:13:32|27210.
15:13:33|27203.96
15:13:33|27203.96
15:13:35|27203.52
15:13:36|27203.52
15:13:37|27203.52
15:13:38|27203.52
15:13:39|27203.52
15:13:40|27203.51
15:13:41|27203.51
15:13:42|27203.51
15:13:43|27203.51
15:13:44|27203.51
15:13:45|27203.51
15:13:47|27203.52
15:13:47|27203.51
15:13:48|27203.51
15:13:50|27202.44
15:13:50|27202.44
15:13:51|27202.44
15:13:52|27202.44
15:13:54|27202.44
15:13:55|27202.44
15:13:55|27202.44
15:13:57|27202.44
15:13:58|27202.44
15:13:59|27202.44
15:14:00|27198.8
15:14:01|27198.8
15:14:02|27198.8
15:14:03|27197.69
15:14:04|27197.69
15:14:05|27197.69
15:14:06|27197.69
15:14:07|27197.69
15:14:07|27197.69
15:14:09|27197.69
15:14:10|27197.69
15:14:11|27197.69
15:14:12|27197.69
15:14:14|27197.69
15:14:14|27197.69
15:14:16|27197.69
15:14:16|27197.69
15:14:17|27197.69
15:14:18|27197.69
15:14:20|27197.69
15:14:21|27197.68
15:14:22|27197.68
15:14:23|27197.68
15:14:24|27197.68
15:14:25|27197.68
15:14:26|27197.68
15:14:27|27197.68
15:14:28|27197.68
15:14:29|27197.68
15:14:30|27197.68
15:14:31|27197.68
15:14:32|27197.68
15:14:33|27197.68
15:14:34|27197.68
15:14:35|27197.68
15:14:35|27197.68
15:14:36|27197.68
15:14:38|27197.68
15:14:39|27197.68
15:14:39|27197.68
15:14:40|27197.68
15:14:42|27197.68
15:14:42|27197.68
15:14:44|27197.68
15:14:45|27197.68
15:14:46|27201.83
15:14:47|27202.91
15:14:48|27202.91
15:14:49|27202.91
15:14:50|27202.91
15:14:51|27202.91
15:14:52|27203.46
15:14:52|27203.46
15:14:54|27203.46
15:14:55|27203.46
15:14:56|27203.46
15:14:57|27204.79
15:14:58|27204.83
15:14:59|27204.83
15:15:00|27204.83
15:15:01|27204.83
15:15:02|27204.83
15:15:03|27204.83
15:15:04|27204.83
15:15:05|27207.51
15:15:06|27207.51
15:15:07|27206.15
15:15:08|27206.15
15:15:09|27206.15
15:15:10|27206.15
15:15:11|27206.15
15:15:12|27206.15
15:15:13|27206.15
15:15:14|27206.15
15:15:16|27206.11
15:15:17|27206.11
15:15:18|27209.15
15:15:19|27209.99
15:15:20|27209.99
15:15:21|27209.99
15:15:22|27209.99
15:15:23|27207.24
15:15:24|27204.31
15:15:25|27204.31
15:15:26|27203.01
15:15:27|27203.01
15:15:28|27203.02
15:15:29|27203.02
15:15:30|27203.02
15:15:31|27203.02
15:15:32|27203.02
15:15:33|27203.02
15:15:34|27203.02
15:15:35|27203.02
15:15:36|27203.02
15:15:37|27203.02
15:15:38|27203.01
15:15:39|27203.01
15:15:40|27203.01
15:15:41|27203.01
15:15:42|27203.01
15:15:43|27203.01
15:15:44|27203.01
15:15:45|27203.01
15:15:46|27203.01
15:15:47|27203.01
15:15:48|27203.01
15:15:49|27203.01
15:15:50|27203.01
15:15:51|27203.01
15:15:52|27203.01
15:15:53|27203.01
15:15:54|27203.01
15:15:55|27203.01
15:15:56|27203.01
15:15:57|27203.01
15:15:58|27203.01
15:15:59|27203.01
15:16:00|27203.01
15:16:01|27203.01
15:16:02|27203.01
15:16:03|27203.01
15:16:04|27203.01
15:16:05|27203.01
15:16:06|27203.02
15:16:07|27203.02
15:16:08|27203.01
15:16:09|27200.67
15:16:10|27200.67
15:16:11|27200.67
15:16:12|27200.67
15:16:14|27198.63
15:16:15|27198.63
15:16:16|27198.64
15:16:17|27198.64
15:16:18|27198.63
15:16:19|27198.63
15:16:20|27197.03
15:16:21|27196.35
15:16:22|27196.35
15:16:23|27196.35
15:16:24|27196.35
15:16:25|27196.35
15:16:26|27203.29
15:16:27|27203.3
15:16:27|27203.3
15:16:28|27203.3
15:16:30|27203.3
15:16:31|27203.29
15:16:32|27203.29
15:16:33|27203.29
15:16:34|27200.37
15:16:35|27200.37
15:16:36|27200.37
15:16:37|27200.37
15:16:38|27200.37
15:16:39|27200.37
15:16:40|27200.37
15:16:41|27200.37
15:16:42|27200.37
15:16:43|27200.37
15:16:44|27200.37
15:16:45|27200.37
15:16:46|27200.37
15:16:47|27200.37
15:16:48|27200.37
15:16:49|27200.37
15:16:50|27204.25
15:16:51|27204.79
15:16:52|27204.79
15:16:53|27204.79
15:16:54|27204.79
15:16:55|27207.14
15:16:56|27207.14
15:16:57|27207.14
15:16:58|27207.38
15:16:59|27207.38
15:17:00|27207.51
15:17:01|27210.
15:17:02|27211.5
15:17:03|27218.8
15:17:04|27219.99
15:17:05|27219.99
15:17:06|27219.99
15:17:07|27219.99
15:17:08|27219.99
15:17:09|27219.99
15:17:10|27220.94
15:17:11|27220.94
15:17:12|27221.45
15:17:14|27221.45
15:17:15|27222.86
15:17:16|27222.86
15:17:17|27222.86
15:17:18|27223.6
15:17:19|27223.6
15:17:20|27226.76
15:17:21|27226.76
15:17:22|27226.77
15:17:23|27231.46
15:17:24|27231.46
15:17:25|27231.46
15:17:26|27231.46
15:17:27|27232.13
15:17:28|27232.13
15:17:29|27232.13
15:17:30|27232.13
15:17:31|27232.13
15:17:32|27231.75
15:17:33|27229.99
15:17:34|27229.99
15:17:35|27229.99
15:17:36|27229.99
15:17:37|27229.99
15:17:38|27229.99
15:17:39|27229.99
15:17:41|27229.99
15:17:41|27229.99
15:17:42|27229.99
15:17:43|27229.99
15:17:44|27229.99
15:17:45|27229.99
15:17:46|27230.
15:17:47|27230.
15:17:48|27230.
15:17:49|27230.
15:17:50|27230.
15:17:52|27230.
15:17:53|27230.
15:17:54|27230.
15:17:55|27230.
15:17:55|27230.
15:17:56|27230.
15:17:57|27230.
15:17:58|27230.
15:18:00|27228.94
15:18:00|27228.94
15:18:02|27228.94
15:18:03|27228.94
15:18:03|27228.94
15:18:04|27228.94
15:18:06|27228.94
15:18:07|27233.76
15:18:08|27233.76
15:18:08|27233.76
15:18:09|27236.43
15:18:10|27236.43
15:18:11|27236.43
15:18:12|27235.
15:18:14|27235.
15:18:15|27233.75
15:18:16|27233.75
15:18:17|27233.75
15:18:18|27233.75
15:18:19|27233.75
15:18:20|27233.75
15:18:21|27233.75
15:18:22|27233.75
15:18:22|27233.75
15:18:24|27233.75
15:18:24|27233.75
15:18:26|27233.75
15:18:27|27233.75
15:18:28|27233.75
15:18:29|27233.76
15:18:30|27233.76
15:18:31|27233.75
15:18:31|27233.75
15:18:33|27233.75
15:18:34|27238.91
15:18:35|27238.91
15:18:36|27238.91
15:18:37|27238.91
15:18:38|27238.91
15:18:39|27238.91
15:18:40|27238.91
15:18:41|27239.86
15:18:42|27239.86
15:18:43|27239.86
15:18:44|27239.86
15:18:45|27238.43
15:18:46|27238.43
15:18:47|27238.43
15:18:48|27238.06
15:18:49|27238.06
15:18:50|27234.63
15:18:51|27237.05
15:18:52|27237.05
15:18:54|27237.05
15:18:54|27237.05
15:18:56|27237.1
15:18:56|27237.1
15:18:57|27237.09
15:18:59|27237.09
15:19:00|27237.09
15:19:01|27237.09
15:19:02|27237.09
15:19:02|27232.6
15:19:03|27232.6
15:19:04|27232.6
15:19:05|27231.75
15:19:07|27227.04
15:19:07|27225.
15:19:08|27220.01
15:19:10|27220.01
15:19:11|27218.22
15:19:11|27215.85
15:19:13|27215.
15:19:13|27215.
15:19:15|27211.
15:19:16|27211.
15:19:17|27211.
15:19:19|27211.
15:19:20|27213.07
15:19:21|27213.07
15:19:21|27213.07
15:19:23|27213.07
15:19:24|27213.07
15:19:25|27213.07
15:19:26|27213.07
15:19:27|27213.07
15:19:28|27213.07
15:19:29|27213.07
15:19:29|27213.98
15:19:31|27213.98
15:19:31|27213.97
15:19:33|27213.97
15:19:33|27213.97
15:19:35|27213.97
15:19:36|27213.97
15:19:36|27213.97
15:19:38|27213.97
15:19:38|27213.97
15:19:39|27213.97
15:19:40|27213.97
15:19:41|27213.97
15:19:43|27213.97
15:19:43|27213.97
15:19:44|27213.97
15:19:46|27213.97
15:19:46|27213.97
15:19:47|27213.98
15:19:48|27213.98
15:19:50|27213.98
15:19:50|27213.98
15:19:51|27213.98
15:19:52|27213.98
15:19:53|27213.98
15:19:55|27213.98
15:19:55|27213.98
15:19:57|27213.97
15:19:57|27213.98
15:19:59|27213.97
15:19:59|27213.97
15:20:00|27213.97
15:20:02|27213.97
15:20:02|27213.97
15:20:04|27213.97
15:20:05|27213.97
15:20:06|27213.97
15:20:07|27213.97
15:20:08|27212.49
15:20:09|27212.49
15:20:10|27212.49
15:20:11|27212.49
15:20:12|27210.
15:20:13|27210.
15:20:14|27210.
15:20:15|27210.
15:20:16|27210.
15:20:17|27207.57
15:20:19|27206.06
15:20:20|27205.
15:20:21|27203.28
15:20:22|27201.25
15:20:23|27201.25
15:20:24|27201.25
15:20:25|27201.19
15:20:26|27201.19
15:20:27|27200.
15:20:28|27197.68
15:20:29|27197.68
15:20:30|27195.
15:20:31|27193.32
15:20:32|27193.32
15:20:33|27193.32
15:20:34|27193.32
15:20:35|27191.81
15:20:36|27189.09
15:20:37|27189.09
15:20:38|27189.09
15:20:39|27187.9
15:20:40|27187.9
15:20:41|27187.51
15:20:42|27187.32
15:20:43|27182.4
15:20:44|27182.4
15:20:45|27179.75
15:20:46|27179.35
15:20:47|27177.27
15:20:48|27171.28
15:20:49|27171.29
15:20:50|27171.29
15:20:51|27171.29
15:20:52|27171.29
15:20:53|27171.29
15:20:54|27171.42
15:20:55|27172.86
15:20:56|27172.86
15:20:57|27171.29
15:20:58|27171.29
15:20:59|27172.84
15:21:00|27171.28
15:21:02|27171.28
15:21:02|27171.28
15:21:03|27171.28
15:21:04|27171.28
15:21:05|27172.85
15:21:06|27172.85
15:21:07|27172.85
15:21:08|27172.86
15:21:09|27178.95
15:21:10|27178.95
15:21:11|27178.95
15:21:12|27178.95
15:21:13|27178.96
15:21:14|27178.96
15:21:15|27184.99
15:21:16|27184.99
15:21:17|27184.99
15:21:19|27184.99
15:21:20|27184.99
15:21:21|27182.97
15:21:22|27182.97
15:21:23|27183.82
15:21:24|27184.76
15:21:25|27184.76
15:21:26|27184.76
15:21:27|27184.76
15:21:28|27184.76
15:21:29|27184.76
15:21:30|27184.76
15:21:31|27184.75
15:21:32|27184.75
15:21:33|27184.76
15:21:34|27184.76
15:21:35|27185.
15:21:36|27185.
15:21:37|27189.99
15:21:39|27190.03
15:21:39|27190.03
15:21:40|27190.03
15:21:41|27191.14
15:21:42|27191.14
15:21:43|27191.14
15:21:45|27191.14
15:21:46|27191.14
15:21:47|27191.14
15:21:47|27190.97
15:21:48|27190.88
15:21:49|27190.88
15:21:51|27190.88
15:21:51|27190.88
15:21:52|27190.88
15:21:53|27190.88
15:21:54|27190.88
15:21:56|27188.44
15:21:57|27188.44
15:21:57|27188.44
15:21:58|27188.44
15:21:59|27188.44
15:22:01|27185.71
15:22:01|27185.71
15:22:02|27185.71
15:22:04|27185.71
15:22:05|27185.72
15:22:05|27185.53
15:22:06|27185.53
15:22:08|27183.37
15:22:09|27180.
15:22:09|27180.
15:22:10|27180.
15:22:11|27180.
15:22:13|27180.
15:22:14|27180.
15:22:15|27175.
15:22:16|27175.
15:22:16|27168.79
15:22:17|27160.6
15:22:19|27160.61
15:22:21|27158.14
15:22:21|27158.14
15:22:23|27158.14
15:22:24|27158.14
15:22:25|27158.14
15:22:26|27150.06
15:22:26|27145.22
15:22:27|27141.81
15:22:29|27144.43
15:22:30|27145.85
15:22:30|27140.78
15:22:32|27140.78
15:22:32|27140.78
15:22:34|27138.6
15:22:35|27138.6
15:22:36|27138.01
15:22:36|27130.89
15:22:38|27130.89
15:22:39|27130.89
15:22:40|27130.89
15:22:41|27130.89
15:22:42|27130.89
15:22:43|27134.45
15:22:44|27134.75
15:22:44|27138.59
15:22:46|27138.57
15:22:46|27145.
15:22:47|27148.47
15:22:49|27148.47
15:22:50|27140.73
15:22:50|27135.55
15:22:51|27135.
15:22:53|27134.63
15:22:53|27140.27
15:22:54|27145.47
15:22:55|27149.99
15:22:56|27147.73
15:22:57|27145.28
15:22:58|27145.28
15:22:59|27145.28
15:23:01|27145.28
15:23:02|27145.28
15:23:03|27145.28
15:23:04|27144.35
15:23:05|27146.88
15:23:06|27146.88
15:23:07|27152.01
15:23:07|27149.18
15:23:09|27149.18
15:23:10|27140.01
15:23:11|27140.01
15:23:12|27135.01
15:23:13|27135.01
15:23:13|27135.01
15:23:15|27135.86
15:23:16|27135.86
15:23:16|27135.86
15:23:18|27147.99
15:23:19|27147.99
15:23:20|27147.99
15:23:21|27147.99
15:23:22|27147.99
15:23:23|27147.99
15:23:24|27147.99
15:23:25|27148.3
15:23:26|27148.3
15:23:27|27147.93
15:23:28|27145.45
15:23:29|27145.45
15:23:31|27145.45
15:23:31|27145.45
15:23:32|27141.88
15:23:34|27141.89
15:23:35|27141.89
15:23:36|27141.89
15:23:37|27141.89
15:23:38|27148.28
15:23:39|27148.28
15:23:39|27148.29
15:23:41|27148.29
15:23:41|27150.
15:23:43|27150.
15:23:44|27150.7
15:23:44|27150.7
15:23:46|27150.25
15:23:47|27150.25
15:23:48|27150.25
15:23:49|27150.25
15:23:50|27150.25
15:23:51|27150.25
15:23:52|27150.25
15:23:53|27150.25
15:23:53|27150.25
15:23:55|27149.24
15:23:56|27149.24
15:23:57|27149.24
15:23:58|27145.9
15:23:59|27145.9
15:24:00|27145.9
15:24:01|27145.9
15:24:02|27145.9
15:24:03|27141.11
15:24:04|27141.11
15:24:05|27141.11
15:24:05|27141.11
15:24:07|27141.11
15:24:08|27130.31
15:24:09|27130.26
15:24:10|27125.51
15:24:11|27128.97
15:24:12|27128.97
15:24:13|27130.39
15:24:14|27130.39
15:24:15|27127.32
15:24:16|27123.88
15:24:17|27123.89
15:24:18|27117.86
15:24:19|27112.68
15:24:20|27115.23
15:24:22|27115.45
15:24:23|27130.
15:24:24|27134.14
15:24:25|27139.09
15:24:26|27131.25
15:24:27|27130.01
15:24:28|27132.93
15:24:29|27134.95
15:24:30|27134.96
15:24:31|27132.74
15:24:32|27130.
15:24:33|27130.
15:24:34|27130.
15:24:35|27130.01
15:24:36|27128.4
15:24:37|27125.
15:24:38|27125.
15:24:39|27125.
15:24:40|27124.58
15:24:41|27124.58
15:24:42|27124.58
15:24:42|27133.9
15:24:44|27134.51
15:24:45|27126.92
15:24:46|27126.92
15:24:47|27128.37
15:24:48|27128.37
15:24:49|27128.37
15:24:50|27128.37
15:24:51|27123.88
15:24:51|27123.88
15:24:53|27121.87
15:24:53|27121.86
15:24:55|27121.86
15:24:55|27118.82
15:24:57|27119.17
15:24:58|27126.77
15:24:59|27129.99
15:25:00|27121.86
15:25:01|27120.01
15:25:02|27120.01
15:25:03|27120.01
15:25:04|27120.01
15:25:05|27120.01
15:25:06|27120.01
15:25:07|27126.61
15:25:08|27126.61
15:25:09|27126.61
15:25:10|27120.
15:25:11|27120.
15:25:12|27120.
15:25:13|27116.52
15:25:14|27116.31
15:25:15|27116.31
15:25:16|27114.74
15:25:17|27113.9
15:25:18|27107.36
15:25:20|27105.51
15:25:20|27106.1
15:25:22|27107.14
15:25:23|27108.5
15:25:24|27108.5
15:25:25|27108.5
15:25:27|27117.04
15:25:27|27117.04
15:25:28|27117.04
15:25:29|27110.01
15:25:30|27110.01
15:25:31|27110.01
15:25:32|27110.01
15:25:33|27115.
15:25:34|27124.78
15:25:35|27124.78
15:25:36|27124.78
15:25:37|27122.83
15:25:38|27122.83
15:25:39|27122.83
15:25:40|27123.82
15:25:41|27123.82
15:25:42|27123.82
15:25:43|27126.3
15:25:44|27126.3
15:25:45|27126.3
15:25:46|27127.03
15:25:48|27127.35
15:25:49|27127.35
15:25:50|27127.35
15:25:50|27127.35
15:25:51|27130.
15:25:52|27131.87
15:25:54|27131.87
15:25:55|27131.87
15:25:55|27131.87
15:25:56|27132.44
15:25:58|27132.44
15:25:59|27132.44
15:25:59|27132.44
15:26:00|27135.42
15:26:01|27135.42
15:26:03|27135.42
15:26:04|27136.16
15:26:05|27136.16
15:26:05|27136.16
15:26:06|27136.16
15:26:08|27135.59
15:26:09|27135.59
15:26:10|27135.59
15:26:11|27141.07
15:26:12|27141.08
15:26:12|27141.08
15:26:14|27141.08
15:26:15|27141.08
15:26:16|27141.08
15:26:16|27141.08
15:26:17|27141.08
15:26:18|27141.08
15:26:19|27141.08
15:26:20|27141.08
15:26:22|27141.08
15:26:23|27141.08
15:26:25|27141.08
15:26:25|27141.08
15:26:26|27141.08
15:26:27|27139.9
15:26:28|27134.98
15:26:30|27134.98
15:26:31|27134.98
15:26:32|27132.44
15:26:33|27132.44
15:26:34|27132.44
15:26:35|27127.35
15:26:36|27127.35
15:26:37|27127.35
15:26:38|27127.35
15:26:38|27127.35
15:26:40|27127.22
15:26:41|27127.22
15:26:42|27127.22
15:26:43|27127.22
15:26:44|27127.22
15:26:45|27127.22
15:26:46|27127.22
15:26:47|27127.22
15:26:48|27125.
15:26:49|27121.87
15:26:50|27121.87
15:26:51|27121.87
15:26:52|27121.87
15:26:53|27121.86
15:26:54|27121.86
15:26:55|27121.86
15:26:56|27121.75
15:26:57|27121.74
15:26:57|27121.74
15:26:58|27121.74
15:26:59|27121.49
15:27:01|27121.49
15:27:02|27121.5
15:27:03|27121.5
15:27:04|27121.5
15:27:04|27121.5
15:27:06|27121.49
15:27:07|27121.49
15:27:08|27121.49
15:27:09|27121.49
15:27:09|27121.49
15:27:10|27121.49
15:27:11|27121.5
15:27:13|27121.49
15:27:14|27121.49
15:27:15|27121.49
15:27:15|27121.49
15:27:17|27121.49
15:27:18|27121.49
15:27:19|27123.24
15:27:20|27123.24
15:27:21|27123.24
15:27:22|27125.93
15:27:23|27125.94
15:27:24|27125.93
15:27:25|27125.93
15:27:26|27125.94
15:27:28|27125.93
15:27:28|27126.78
15:27:30|27130.36
15:27:31|27130.37
15:27:32|27130.37
15:27:33|27130.37
15:27:33|27130.37
15:27:35|27130.37
15:27:36|27130.37
15:27:37|27130.37
15:27:38|27130.37
15:27:39|27130.37
15:27:40|27130.37
15:27:41|27130.37
15:27:42|27130.37
15:27:43|27130.37
15:27:44|27130.37
15:27:45|27130.37
15:27:46|27130.37
15:27:47|27130.37
15:27:48|27130.36
15:27:49|27130.36
15:27:50|27130.36
15:27:51|27130.36
15:27:52|27130.36
15:27:53|27130.92
15:27:54|27133.03
15:27:56|27133.03
15:27:56|27128.39
15:27:57|27128.39
15:27:58|27128.38
15:27:59|27126.67
15:28:00|27126.67
15:28:02|27126.67
15:28:02|27126.67
15:28:03|27126.67
15:28:05|27126.66
15:28:05|27126.66
15:28:06|27126.66
15:28:07|27126.66
15:28:08|27125.94
15:28:09|27125.93
15:28:10|27121.86
15:28:11|27121.86
15:28:13|27115.
15:28:14|27110.89
15:28:14|27111.06
15:28:15|27111.06
15:28:17|27115.82
15:28:18|27114.1
15:28:19|27110.49
15:28:20|27110.49
15:28:21|27110.49
15:28:22|27110.38
15:28:22|27111.06
15:28:23|27111.06
15:28:25|27119.09
15:28:26|27119.09
15:28:27|27118.88
15:28:28|27118.88
15:28:29|27118.88
15:28:30|27118.88
15:28:31|27118.88
15:28:32|27125.72
15:28:33|27125.72
15:28:34|27125.72
15:28:35|27127.82
15:28:36|27129.77
15:28:37|27129.77
15:28:38|27129.77
15:28:40|27129.99
15:28:41|27129.99
15:28:42|27129.99
15:28:42|27130.
15:28:44|27130.45
15:28:44|27135.83
15:28:46|27135.83
15:28:47|27138.02
15:28:48|27138.02
15:28:49|27138.02
15:28:50|27138.02
15:28:51|27138.02
15:28:52|27145.
15:28:53|27145.
15:28:54|27145.
15:28:55|27145.
15:28:56|27148.22
15:28:57|27148.22
15:28:58|27148.22
15:28:59|27148.22
15:29:00|27148.22
15:29:01|27148.22
15:29:02|27149.99
15:29:03|27149.92
15:29:04|27148.22
15:29:05|27148.22
15:29:06|27148.22
15:29:07|27148.22
15:29:08|27148.22
15:29:09|27141.5
15:29:10|27141.5
15:29:11|27141.5
15:29:12|27141.49
15:29:13|27141.49
15:29:14|27138.35
15:29:15|27138.14
15:29:16|27135.
15:29:17|27135.
15:29:18|27131.99
15:29:19|27131.99
15:29:20|27131.99
15:29:21|27131.99
15:29:22|27131.24
15:29:23|27131.24
15:29:24|27130.01
15:29:25|27130.01
15:29:27|27130.01
15:29:27|27130.01
15:29:28|27130.01
15:29:29|27130.
15:29:30|27123.88
15:29:31|27121.74
15:29:32|27121.73
15:29:33|27121.73
15:29:34|27123.7
15:29:35|27124.5
15:29:36|27124.5
15:29:37|27124.5
15:29:38|27124.5
15:29:39|27124.5
15:29:40|27124.5
15:29:41|27124.5
15:29:42|27124.5
15:29:43|27121.12
15:29:44|27121.11
15:29:45|27121.12
15:29:46|27121.12
15:29:48|27120.36
15:29:49|27120.36
15:29:50|27120.36
15:29:51|27120.36
15:29:51|27120.36
15:29:52|27120.36
15:29:54|27121.12
15:29:55|27121.12
15:29:55|27121.11
15:29:56|27121.11
15:29:57|27121.11
15:29:58|27121.11
15:29:59|27121.11
15:30:00|27121.11
15:30:02|27121.11
15:30:03|27121.11
15:30:03|27120.
15:30:05|27112.7
15:30:06|27110.01
15:30:07|27110.01
15:30:08|27111.97
15:30:09|27111.97
15:30:10|27113.59
15:30:11|27113.59
15:30:12|27113.59
15:30:13|27109.69
15:30:13|27109.69
15:30:15|27114.69
15:30:15|27113.78
15:30:17|27113.78
15:30:18|27113.78
15:30:18|27113.78
15:30:20|27113.78
15:30:21|27110.58
15:30:21|27110.58
15:30:22|27109.18
15:30:24|27109.18
15:30:25|27109.17
15:30:26|27109.18
15:30:27|27109.18
15:30:29|27106.59
15:30:29|27106.59
15:30:31|27100.82
15:30:32|27101.1
15:30:33|27101.59
15:30:34|27101.59
15:30:35|27101.58
15:30:36|27104.81
15:30:37|27104.81
15:30:38|27104.81
15:30:39|27104.81
15:30:40|27104.82
15:30:41|27104.82
15:30:42|27104.82
15:30:43|27104.82
15:30:44|27104.81
15:30:45|27108.19
15:30:46|27109.36
15:30:47|27109.38
15:30:48|27109.38
15:30:49|27108.06
15:30:50|27104.82
15:30:51|27101.38
15:30:52|27101.38
15:30:53|27101.38
15:30:54|27104.77
15:30:55|27104.82
15:30:56|27115.
15:30:57|27115.
15:30:58|27120.76
15:30:59|27120.76
15:31:00|27122.62
15:31:01|27122.62
15:31:02|27122.62
15:31:04|27127.4
15:31:04|27128.11
15:31:05|27128.11
15:31:06|27128.11
15:31:07|27128.11
15:31:08|27128.12
15:31:09|27131.29
15:31:11|27135.
15:31:11|27148.2
15:31:12|27145.36
15:31:13|27139.88
15:31:15|27139.88
15:31:16|27139.88
15:31:17|27139.88
15:31:18|27139.88
15:31:19|27141.23
15:31:20|27142.71
15:31:21|27142.7
15:31:22|27137.37
15:31:23|27137.37
15:31:24|27133.28
15:31:25|27131.38
15:31:26|27130.
15:31:27|27126.4
15:31:28|27125.
15:31:30|27125.
15:31:30|27123.88
15:31:31|27121.86
15:31:32|27121.86
15:31:33|27121.87
15:31:34|27122.33
15:31:36|27122.33
15:31:37|27122.33
15:31:38|27122.33
15:31:38|27122.33
15:31:40|27122.33
15:31:41|27121.86
15:31:42|27121.86
15:31:42|27120.51
15:31:44|27120.51
15:31:45|27115.
15:31:45|27113.94
15:31:47|27113.94
15:31:48|27113.94
15:31:49|27113.94
15:31:50|27113.94
15:31:51|27113.94
15:31:51|27113.94
15:31:53|27113.94
15:31:54|27113.94
15:31:55|27113.94
15:31:56|27113.94
15:31:57|27113.94
15:31:58|27113.94
15:31:59|27113.94
15:32:00|27113.94
15:32:01|27113.94
15:32:02|27113.94
15:32:03|27113.94
15:32:04|27113.94
15:32:04|27113.94
15:32:06|27113.95
15:32:07|27113.95
15:32:07|27112.11
15:32:09|27112.11
15:32:10|27110.44
15:32:11|27110.44
15:32:12|27110.44
15:32:13|27110.44
15:32:14|27109.16
15:32:15|27106.95
15:32:16|27110.93
15:32:16|27110.93
15:32:17|27114.4
15:32:19|27117.53
15:32:20|27117.53
15:32:21|27117.53
15:32:22|27117.53
15:32:23|27117.53
15:32:24|27117.53
15:32:25|27117.53
15:32:26|27117.53
15:32:26|27117.53
15:32:27|27121.92
15:32:29|27121.92
15:32:30|27124.99
15:32:31|27124.99
15:32:32|27124.99
15:32:33|27124.99
15:32:34|27124.99
15:32:35|27124.99
15:32:36|27125.23
15:32:37|27125.23
15:32:38|27125.23
15:32:39|27125.23
15:32:40|27125.23
15:32:41|27125.23
15:32:42|27125.23
15:32:43|27125.23
15:32:44|27125.23
15:32:45|27125.23
15:32:46|27125.23
15:32:47|27125.23
15:32:48|27125.23
15:32:49|27125.23
15:32:50|27127.43
15:32:51|27127.43
15:32:53|27127.35
15:32:53|27127.35
15:32:55|27127.35
15:32:56|27127.35
15:32:57|27127.35
15:32:58|27127.35
15:32:59|27127.35
15:33:00|27127.35
15:33:01|27127.43
15:33:02|27127.43
15:33:03|27127.43
15:33:04|27132.73
15:33:05|27134.83
15:33:06|27134.83
15:33:07|27134.83
15:33:08|27131.78
15:33:09|27131.78
15:33:10|27131.78
15:33:11|27131.78
15:33:12|27131.78
15:33:13|27131.78
15:33:14|27131.77
15:33:15|27131.77
15:33:16|27131.77
15:33:17|27131.77
15:33:18|27131.77
15:33:19|27131.77
15:33:20|27131.77
15:33:21|27131.77
15:33:22|27131.77
15:33:23|27131.77
15:33:24|27131.77
15:33:25|27131.77
15:33:26|27131.77
15:33:27|27131.77
15:33:28|27131.78
15:33:29|27131.78
15:33:31|27131.78
15:33:32|27131.78
15:33:33|27131.77
15:33:33|27131.77
15:33:35|27131.78
15:33:36|27131.78
15:33:37|27131.78
15:33:38|27131.78
15:33:39|27131.78
15:33:40|27131.77
15:33:41|27131.77
15:33:42|27131.77
15:33:43|27131.77
15:33:44|27131.77
15:33:45|27131.77
15:33:46|27131.38
15:33:47|27131.38
15:33:48|27131.38
15:33:49|27131.38
15:33:50|27129.48
15:33:51|27129.48
15:33:52|27129.48
15:33:53|27129.48
15:33:54|27129.48
15:33:55|27129.48
15:33:56|27129.48
15:33:57|27129.48
15:33:58|27129.48
15:33:59|27130.82
15:34:00|27130.82
15:34:01|27130.99
15:34:02|27131.78
15:34:03|27131.78
15:34:04|27131.78
15:34:05|27131.78
15:34:06|27131.77
15:34:07|27131.77
15:34:08|27131.77
15:34:09|27131.77
15:34:10|27131.77
15:34:11|27131.77
15:34:12|27131.77
15:34:13|27131.77
15:34:14|27131.77
15:34:16|27131.77
15:34:16|27131.77
15:34:17|27131.77
15:34:18|27131.77
15:34:19|27133.01
15:34:20|27133.01
15:34:21|27133.01
15:34:22|27133.01
15:34:23|27133.01
15:34:24|27133.01
15:34:25|27133.01
15:34:26|27133.01
15:34:27|27133.01
15:34:28|27133.01
15:34:29|27133.13
15:34:31|27133.14
15:34:32|27133.14
15:34:33|27133.14
15:34:35|27134.11
15:34:36|27134.12
15:34:37|27134.12
15:34:38|27134.12
15:34:39|27134.12
15:34:40|27134.11
15:34:41|27134.11
15:34:42|27133.95
15:34:43|27133.68
15:34:44|27133.68
15:34:45|27132.96
15:34:46|27132.96
15:34:47|27132.96
15:34:48|27132.96
15:34:49|27132.96
15:34:50|27132.96
15:34:51|27133.69
15:34:52|27133.69
15:34:53|27133.69
15:34:54|27133.69
15:34:55|27133.69
15:34:56|27136.6
15:34:57|27136.6
15:34:58|27136.6
15:34:59|27136.6
15:35:00|27136.6
15:35:01|27136.6
15:35:02|27136.6
15:35:03|27136.6
15:35:04|27136.6
15:35:05|27136.6
15:35:06|27135.96
15:35:07|27135.96
15:35:08|27135.96
15:35:10|27135.96
15:35:10|27135.96
15:35:11|27135.96
15:35:12|27135.96
15:35:13|27135.96
15:35:14|27135.96
15:35:15|27135.96
15:35:16|27135.96
15:35:17|27135.96
15:35:18|27135.96
15:35:19|27135.96
15:35:20|27135.96
15:35:21|27135.96
15:35:22|27135.96
15:35:23|27135.96
15:35:24|27135.96
15:35:25|27135.96
15:35:26|27130.07
15:35:27|27124.99
15:35:28|27124.99
15:35:29|27124.99
15:35:30|27124.99
15:35:32|27124.13
15:35:34|27124.14
15:35:34|27124.14
15:35:36|27125.33
15:35:36|27125.33
15:35:37|27125.33
15:35:39|27125.33
15:35:39|27127.84
15:35:41|27127.84
15:35:41|27127.84
15:35:43|27127.84
15:35:43|27127.84
15:35:44|27127.84
15:35:45|27127.84
15:35:46|27127.84
15:35:48|27128.31
15:35:48|27128.31
15:35:49|27127.09
15:35:51|27127.09
15:35:52|27127.09
15:35:52|27127.09
15:35:53|27127.09
15:35:55|27127.09
15:35:56|27127.09
15:35:57|27127.09
15:35:57|27127.09
15:35:58|27127.09
15:35:59|27127.09
15:36:01|27127.09
15:36:01|27127.09
15:36:02|27127.1
15:36:04|27128.02
15:36:05|27128.02
15:36:05|27128.02
15:36:07|27131.33
15:36:08|27131.32
15:36:08|27131.32
15:36:09|27131.32
15:36:11|27131.32
15:36:11|27131.32
15:36:12|27131.32
15:36:13|27129.91
15:36:14|27129.91
15:36:15|27129.91
15:36:16|27129.91
15:36:17|27129.91
15:36:18|27129.07
15:36:19|27129.07
15:36:21|27129.07
15:36:22|27129.07
15:36:22|27129.07
15:36:23|27129.07
15:36:24|27129.07
15:36:26|27129.07
15:36:26|27129.08
15:36:28|27129.08
15:36:28|27129.08
15:36:29|27129.08
15:36:30|27129.07
15:36:31|27129.07
15:36:33|27129.07
15:36:34|27129.08
15:36:36|27129.08
15:36:37|27129.08
15:36:38|27129.08
15:36:38|27129.08
15:36:40|27129.08
15:36:41|27129.08
15:36:42|27129.08
15:36:43|27129.08
15:36:44|27129.08
15:36:45|27128.77
15:36:46|27128.77
15:36:46|27128.77
15:36:48|27128.77
15:36:49|27127.17
15:36:49|27127.17
15:36:51|27127.17
15:36:52|27129.05
15:36:52|27129.05
15:36:54|27129.05
15:36:55|27129.06
15:36:56|27129.06
15:36:56|27129.06
15:36:58|27137.23
15:36:58|27137.23
15:36:59|27137.23
15:37:01|27139.68
15:37:01|27139.67
15:37:02|27139.68
15:37:04|27139.68
15:37:04|27139.68
15:37:05|27139.68
15:37:06|27139.68
15:37:07|27139.68
15:37:09|27139.68
15:37:10|27139.68
15:37:10|27139.68
15:37:12|27139.68
15:37:12|27139.68
15:37:13|27139.67
15:37:14|27139.67
15:37:15|27139.67
15:37:16|27139.67
15:37:17|27139.67
15:37:19|27144.27
15:37:19|27144.27
15:37:21|27146.23
15:37:21|27146.56
15:37:23|27146.56
15:37:24|27146.56
15:37:25|27146.56
15:37:25|27146.56
15:37:26|27146.89
15:37:28|27146.89
15:37:28|27147.31
15:37:30|27147.38
15:37:30|27147.38
15:37:31|27147.38
15:37:33|27148.04
15:37:34|27148.04
15:37:36|27147.47
15:37:37|27145.63
15:37:38|27145.63
15:37:39|27145.63
15:37:39|27145.63
15:37:41|27145.63
15:37:42|27145.63
15:37:43|27145.63
15:37:43|27145.63
15:37:45|27140.12
15:37:46|27140.12
15:37:46|27140.12
15:37:48|27140.12
15:37:49|27140.13
15:37:50|27140.13
15:37:50|27140.12
15:37:52|27140.12
15:37:53|27141.73
15:37:53|27143.64
15:37:54|27143.64
15:37:55|27143.64
15:37:56|27143.64
15:37:57|27143.7
15:37:59|27143.69
15:37:59|27143.69
15:38:01|27143.69
15:38:02|27143.75
15:38:03|27143.75
15:38:03|27143.75
15:38:04|27143.75
15:38:05|27144.9
15:38:06|27144.91
15:38:08|27144.91
15:38:08|27144.91
15:38:10|27144.91
15:38:11|27144.9
15:38:11|27149.7
15:38:12|27151.51
15:38:14|27151.51
15:38:15|27151.51
15:38:16|27151.51
15:38:17|27151.79
15:38:18|27151.79
15:38:18|27151.79
15:38:20|27151.79
15:38:21|27151.79
15:38:22|27151.79
15:38:23|27151.79
15:38:24|27151.79
15:38:25|27151.79
15:38:26|27151.16
15:38:27|27149.99
15:38:28|27147.32
15:38:29|27147.32
15:38:29|27147.31
15:38:31|27147.31
15:38:32|27147.32
15:38:33|27140.79
15:38:35|27140.79
15:38:36|27140.79
15:38:37|27140.79
15:38:38|27140.79
15:38:40|27140.79
15:38:40|27140.79
15:38:41|27140.79
15:38:42|27138.92
15:38:43|27135.2
15:38:45|27135.
15:38:45|27131.24
15:38:47|27131.25
15:38:47|27131.24
15:38:48|27131.25
15:38:49|27131.25
15:38:51|27134.8
15:38:51|27135.42
15:38:53|27136.77
15:38:54|27141.41
15:38:55|27138.12
15:38:56|27138.12
15:38:56|27138.12
15:38:57|27134.85
15:38:58|27134.85
15:39:00|27134.85
15:39:01|27134.84
15:39:01|27130.34
15:39:02|27130.34
15:39:03|27130.34
15:39:04|27130.34
15:39:05|27130.34
15:39:07|27130.
15:39:07|27130.
15:39:08|27130.
15:39:10|27130.
15:39:11|27130.01
15:39:12|27130.01
15:39:13|27128.39
15:39:14|27127.76
15:39:14|27127.76
15:39:15|27127.76
15:39:16|27127.76
15:39:17|27127.76
15:39:18|27127.76
15:39:19|27127.76
15:39:20|27130.
15:39:21|27128.65
15:39:23|27128.65
15:39:24|27128.65
15:39:25|27128.65
15:39:26|27128.65
15:39:26|27128.65
15:39:28|27128.65
15:39:28|27128.65
15:39:30|27128.65
15:39:30|27128.65
15:39:31|27128.65
15:39:33|27128.65
15:39:34|27127.76
15:39:34|27127.76
15:39:36|27127.76
15:39:38|27127.76
15:39:38|27127.76
15:39:40|27127.75
15:39:41|27127.75
15:39:42|27127.75
15:39:43|27127.75
15:39:44|27127.75
15:39:45|27123.88
15:39:46|27123.88
15:39:47|27123.88
15:39:48|27123.88
15:39:49|27123.88
15:39:50|27123.88
15:39:52|27123.88
15:39:52|27124.19
15:39:53|27124.19
15:39:55|27124.19
15:39:56|27124.19
15:39:57|27124.19
15:39:58|27124.19
15:39:59|27124.19
15:40:00|27124.19
15:40:01|27124.19
15:40:01|27124.19
15:40:03|27124.19
15:40:04|27133.46
15:40:05|27133.45
15:40:06|27129.44
15:40:07|27124.19
15:40:08|27124.19
15:40:09|27124.19
15:40:10|27124.19
15:40:11|27124.19
15:40:12|27124.19
15:40:13|27124.19
15:40:14|27124.17
15:40:15|27124.17
15:40:16|27124.17
15:40:17|27124.17
15:40:18|27124.17
15:40:19|27124.17
15:40:20|27124.17
15:40:21|27124.17
15:40:22|27124.17
15:40:23|27124.17
15:40:24|27124.18
15:40:25|27124.18
15:40:26|27124.18
15:40:27|27124.18
15:40:28|27124.18
15:40:29|27124.18
15:40:30|27124.18
15:40:31|27124.18
15:40:32|27124.18
15:40:33|27121.51
15:40:34|27121.51
15:40:35|27121.51
15:40:36|27120.05
15:40:38|27117.84
15:40:39|27117.84
15:40:40|27117.84
15:40:41|27117.84
15:40:42|27117.83
15:40:43|27116.35
15:40:44|27116.35
15:40:45|27116.35
15:40:46|27116.35
15:40:47|27116.35
15:40:48|27116.35
15:40:49|27116.35
15:40:50|27116.35
15:40:51|27116.35
15:40:52|27116.35
15:40:53|27116.35
15:40:54|27115.18
15:40:55|27115.18
15:40:56|27115.18
15:40:57|27115.18
15:40:58|27115.
15:40:59|27115.
15:41:00|27114.46
15:41:01|27114.46
15:41:02|27114.46
15:41:03|27114.46
15:41:04|27113.72
15:41:05|27113.72
15:41:06|27113.72
15:41:07|27113.72
15:41:08|27113.72
15:41:09|27113.72
15:41:10|27113.72
15:41:11|27113.72
15:41:12|27113.72
15:41:13|27113.72
15:41:14|27113.72
15:41:15|27113.72
15:41:16|27113.73
15:41:17|27113.73
15:41:18|27113.73
15:41:19|27114.13
15:41:20|27114.13
15:41:21|27114.13
15:41:22|27114.13
15:41:23|27114.13
15:41:24|27114.13
15:41:25|27114.13
15:41:26|27114.13
15:41:27|27118.36
15:41:28|27118.36
15:41:29|27118.35
15:41:30|27118.35
15:41:31|27118.35
15:41:32|27118.35
15:41:33|27118.35
15:41:34|27118.35
15:41:35|27118.35
15:41:36|27118.35
15:41:37|27118.35
15:41:39|27118.35
15:41:39|27118.35
15:41:40|27118.35
15:41:42|27118.35
15:41:43|27118.35
15:41:43|27118.35
15:41:45|27118.36
15:41:46|27118.36
15:41:47|27125.
15:41:48|27125.
15:41:49|27125.
15:41:50|27125.
15:41:51|27125.
15:41:52|27125.
15:41:53|27125.
15:41:54|27125.
15:41:55|27128.51
15:41:56|27128.51
15:41:57|27128.51
15:41:58|27128.51
15:41:59|27128.5
15:42:00|27128.5
15:42:01|27128.5
15:42:02|27128.5
15:42:03|27128.5
15:42:04|27128.51
15:42:05|27128.51
15:42:06|27128.51
15:42:07|27128.26
15:42:08|27128.26
15:42:10|27128.26
15:42:10|27128.26
15:42:11|27128.26
15:42:12|27128.26
15:42:13|27128.26
15:42:14|27127.16
15:42:15|27127.16
15:42:16|27127.16
15:42:17|27127.16
15:42:19|27127.16
15:42:19|27127.16
15:42:20|27127.16
15:42:21|27127.16
15:42:22|27127.16
15:42:23|27127.16
15:42:24|27128.51
15:42:25|27130.
15:42:26|27130.
15:42:27|27130.
15:42:28|27134.97
15:42:29|27134.97
15:42:30|27134.97
15:42:31|27134.97
15:42:32|27134.97
15:42:33|27134.97
15:42:34|27134.99
15:42:35|27134.99
15:42:36|27134.99
15:42:37|27134.99
15:42:39|27134.99
15:42:40|27135.
15:42:41|27135.
15:42:42|27135.
15:42:44|27135.
15:42:45|27135.
15:42:46|27134.26
15:42:47|27133.64
15:42:47|27133.64
15:42:49|27133.64
15:42:50|27133.64
15:42:51|27133.64
15:42:52|27133.64
15:42:53|27133.64
15:42:54|27133.63
15:42:55|27133.63
15:42:56|27133.63
15:42:57|27133.63
15:42:58|27133.62
15:42:59|27133.62
15:43:00|27133.62
15:43:01|27133.62
15:43:02|27133.62
15:43:03|27133.63
15:43:04|27133.64
15:43:05|27133.64
15:43:06|27133.64
15:43:07|27133.64
15:43:08|27133.64
15:43:09|27136.51
15:43:10|27137.87
15:43:11|27138.95
15:43:12|27138.95
15:43:13|27138.95
15:43:14|27138.95
15:43:15|27138.96
15:43:16|27140.1
15:43:17|27142.84
15:43:18|27142.84
15:43:19|27142.84
15:43:20|27142.84
15:43:21|27142.84
15:43:22|27152.08
15:43:23|27155.9
15:43:24|27152.07
15:43:25|27152.07
15:43:26|27152.07
15:43:27|27155.87
15:43:28|27155.87
15:43:29|27166.98
15:43:30|27166.34
15:43:31|27161.55
15:43:32|27161.55
15:43:34|27161.55
15:43:34|27159.98
15:43:35|27159.98
15:43:36|27159.98
15:43:37|27159.98
15:43:38|27159.98
15:43:40|27159.98
15:43:41|27159.98
15:43:42|27159.98
15:43:42|27159.98
15:43:44|27159.98
15:43:45|27159.98
15:43:46|27159.98
15:43:47|27159.97
15:43:48|27159.97
15:43:49|27159.97
15:43:50|27159.97
15:43:51|27159.97
15:43:52|27159.97
15:43:53|27159.98
15:43:54|27159.98
15:43:55|27157.21
15:43:56|27157.21
15:43:57|27157.21
15:43:58|27158.57
15:43:59|27158.57
15:44:00|27158.57
15:44:01|27163.47
15:44:02|27163.47
15:44:03|27163.47
15:44:04|27163.47
15:44:05|27163.47
15:44:06|27163.47
15:44:07|27163.47
15:44:08|27163.47
15:44:10|27165.44
15:44:10|27165.44
15:44:11|27165.19
15:44:12|27165.2
15:44:13|27165.15
15:44:14|27165.15
15:44:15|27165.15
15:44:16|27165.15
15:44:17|27165.16
15:44:18|27165.16
15:44:19|27165.16
15:44:20|27162.52
15:44:21|27162.52
15:44:22|27162.52
15:44:23|27162.52
15:44:24|27153.58
15:44:25|27153.59
15:44:26|27153.59
15:44:27|27153.59
15:44:28|27153.58
15:44:29|27153.58
15:44:30|27153.58
15:44:31|27153.58
15:44:32|27153.58
15:44:33|27153.58
15:44:34|27150.96
15:44:35|27150.96
15:44:36|27150.96
15:44:37|27150.96
15:44:38|27150.96
15:44:39|27148.78
15:44:41|27146.94
15:44:42|27146.94
15:44:43|27146.95
15:44:44|27146.95
15:44:46|27145.
15:44:46|27145.
15:44:48|27142.53
15:44:49|27142.53
15:44:50|27142.52
15:44:51|27142.52
15:44:52|27142.52
15:44:54|27142.52
15:44:54|27142.52
15:44:55|27142.52
15:44:56|27139.44
15:44:57|27139.44
15:44:58|27137.62
15:44:59|27136.9
15:45:00|27136.9
15:45:01|27136.28
15:45:02|27136.28
15:45:03|27136.28
15:45:04|27136.04
15:45:05|27136.03
15:45:06|27122.39
15:45:07|27122.39
15:45:08|27124.76
15:45:09|27121.17
15:45:10|27121.17
15:45:11|27121.91
15:45:12|27121.91
15:45:13|27121.91
15:45:14|27121.91
15:45:15|27121.91
15:45:16|27121.91
15:45:17|27121.91
15:45:18|27119.22
15:45:19|27121.92
15:45:20|27121.92
15:45:21|27121.92
15:45:22|27123.95
15:45:23|27123.95
15:45:24|27123.95
15:45:25|27123.95
15:45:26|27124.22
15:45:27|27124.22
15:45:28|27124.22
15:45:29|27119.07
15:45:30|27119.07
15:45:31|27118.58
15:45:32|27118.58
15:45:33|27118.58
15:45:34|27118.58
15:45:35|27118.58
15:45:36|27118.58
15:45:37|27118.58
15:45:38|27118.58
15:45:39|27118.58
15:45:40|27118.58
15:45:42|27118.58
15:45:43|27118.58
15:45:45|27118.58
15:45:45|27118.58
15:45:46|27118.49
15:45:47|27117.89
15:45:48|27117.88
15:45:49|27117.88
15:45:50|27114.79
15:45:51|27113.07
15:45:52|27113.07
15:45:54|27113.07
15:45:54|27113.07
15:45:56|27113.07
15:45:56|27113.07
15:45:57|27113.07
15:45:59|27113.07
15:46:00|27118.26
15:46:00|27118.26
15:46:01|27118.26
15:46:03|27118.26
15:46:04|27118.27
15:46:05|27118.27
15:46:06|27118.27
15:46:07|27118.27
15:46:08|27118.27
15:46:08|27118.27
15:46:10|27118.27
15:46:10|27118.27
15:46:11|27118.27
15:46:13|27118.27
15:46:14|27118.27
15:46:15|27118.27
15:46:16|27118.27
15:46:16|27119.33
15:46:18|27121.41
15:46:19|27121.41
15:46:20|27121.41
15:46:21|27121.87
15:46:22|27121.87
15:46:23|27121.87
15:46:24|27121.87
15:46:24|27120.27
15:46:26|27120.27
15:46:27|27120.27
15:46:28|27121.87
15:46:28|27122.76
15:46:29|27122.76
15:46:30|27122.76
15:46:32|27122.77
15:46:33|27122.77
15:46:34|27122.77
15:46:34|27122.77
15:46:36|27122.77
15:46:37|27122.77
15:46:38|27122.77
15:46:39|27122.77
15:46:40|27122.77
15:46:40|27122.77
15:46:42|27122.77
15:46:43|27122.77
15:46:45|27122.77
15:46:46|27124.99
15:46:47|27124.99
15:46:48|27124.99
15:46:49|27124.99
15:46:50|27124.99
15:46:51|27124.99
15:46:52|27124.99
15:46:53|27124.17
15:46:54|27124.17
15:46:55|27124.17
15:46:56|27124.17
15:46:57|27124.17
15:46:58|27130.01
15:46:59|27130.01
15:47:00|27130.01
15:47:01|27130.01
15:47:02|27130.01
15:47:04|27130.01
15:47:05|27130.01
15:47:05|27130.01
15:47:07|27132.69
15:47:08|27132.69
15:47:08|27132.69
15:47:10|27132.69
15:47:11|27132.69
15:47:12|27132.69
15:47:13|27132.69
15:47:14|27132.69
15:47:14|27132.69
15:47:15|27132.69
15:47:17|27131.32
15:47:18|27131.32
15:47:19|27131.32
15:47:20|27131.32
15:47:21|27131.32
15:47:21|27126.39
15:47:23|27126.39
15:47:23|27125.83
15:47:25|27125.83
15:47:25|27125.83
15:47:27|27125.2
15:47:28|27125.2
15:47:29|27125.2
15:47:30|27125.2
15:47:31|27125.2
15:47:32|27125.2
15:47:33|27125.2
15:47:34|27125.2
15:47:35|27125.2
15:47:36|27125.2
15:47:37|27126.4
15:47:38|27126.4
15:47:39|27126.4
15:47:40|27126.4
15:47:41|27126.4
15:47:42|27126.4
15:47:43|27126.4
15:47:45|27126.4
15:47:46|27126.4
15:47:46|27126.4
15:47:48|27132.68
15:47:49|27132.68
15:47:50|27132.68
15:47:51|27131.29
15:47:52|27131.29
15:47:53|27131.29
15:47:54|27131.29
15:47:54|27131.29
15:47:55|27131.29
15:47:57|27131.29
15:47:58|27131.29
15:47:59|27131.29
15:48:00|27131.29
15:48:01|27131.29
15:48:01|27134.45
15:48:03|27134.45
15:48:04|27134.45
15:48:05|27134.45
15:48:06|27135.
15:48:07|27135.
15:48:08|27135.
15:48:08|27135.
15:48:10|27134.99
15:48:11|27134.99
15:48:12|27135.
15:48:13|27135.
15:48:13|27135.
15:48:15|27135.04
15:48:16|27135.54
15:48:17|27136.14
15:48:18|27136.14
15:48:19|27136.14
15:48:20|27136.14
15:48:21|27136.14
15:48:21|27136.24
15:48:23|27136.24
15:48:24|27136.24
15:48:25|27136.24
15:48:26|27136.24
15:48:27|27136.24
15:48:28|27136.24
15:48:29|27136.24
15:48:30|27136.24
15:48:31|27136.24
15:48:32|27136.24
15:48:33|27136.24
15:48:34|27136.24
15:48:35|27138.67
15:48:36|27140.
15:48:37|27140.
15:48:38|27143.03
15:48:39|27143.03
15:48:40|27143.03
15:48:41|27143.03
15:48:42|27144.85
15:48:43|27144.85
15:48:44|27144.85
15:48:45|27145.
15:48:46|27145.
15:48:48|27146.45
15:48:49|27146.45
15:48:49|27146.45
15:48:51|27148.1
15:48:52|27148.1
15:48:53|27148.1
15:48:54|27148.1
15:48:55|27148.1
15:48:56|27148.1
15:48:57|27163.09
15:48:58|27164.37
15:48:59|27164.37
15:49:00|27158.25
15:49:01|27158.25
15:49:02|27158.25
15:49:03|27158.25
15:49:04|27162.
15:49:05|27162.
15:49:06|27162.
15:49:07|27161.29
15:49:08|27161.28
15:49:09|27156.02
15:49:10|27156.02
15:49:11|27156.02
15:49:13|27156.01
15:49:13|27156.01
15:49:14|27156.01
15:49:15|27156.01
15:49:16|27156.02
15:49:17|27154.72
15:49:18|27154.72
15:49:19|27154.72
15:49:20|27154.72
15:49:21|27154.72
15:49:22|27154.72
15:49:23|27154.43
15:49:24|27154.43
15:49:25|27154.43
15:49:26|27154.43
15:49:27|27154.43
15:49:28|27154.43
15:49:29|27154.43
15:49:30|27154.43
15:49:31|27154.43
15:49:32|27154.43
15:49:33|27154.43
15:49:34|27154.42
15:49:35|27153.28
15:49:36|27153.28
15:49:37|27153.28
15:49:38|27153.28
15:49:39|27150.75
15:49:40|27148.45
15:49:41|27148.45
15:49:42|27148.11
15:49:43|27148.11
15:49:44|27148.11
15:49:46|27145.
15:49:47|27145.
15:49:48|27145.
15:49:49|27145.01
15:49:51|27145.01
15:49:52|27151.64
15:49:53|27149.23
15:49:54|27149.23
15:49:55|27152.43
15:49:56|27152.43
15:49:56|27152.42
15:49:58|27152.42
15:49:59|27152.42
15:50:00|27152.42
15:50:02|27152.42
15:50:03|27152.42
15:50:04|27152.42
15:50:05|27152.42
15:50:06|27152.42
15:50:07|27152.42
15:50:08|27152.42
15:50:09|27148.91
15:50:10|27145.
15:50:11|27145.
15:50:12|27145.
15:50:13|27145.
15:50:14|27145.
15:50:15|27145.
15:50:16|27145.
15:50:17|27145.
15:50:18|27145.
15:50:19|27145.
15:50:20|27145.
15:50:21|27145.
15:50:22|27145.
15:50:23|27145.
15:50:24|27145.
15:50:25|27145.01
15:50:26|27145.01
15:50:27|27143.63
15:50:28|27139.62
15:50:29|27139.61
15:50:30|27139.61
15:50:31|27146.52
15:50:32|27146.52
15:50:33|27146.52
15:50:34|27146.52
15:50:35|27146.52
15:50:36|27147.46
15:50:37|27147.46
15:50:38|27147.46
15:50:39|27147.46
15:50:40|27147.46
15:50:41|27147.47
15:50:42|27147.46
15:50:43|27147.46
15:50:44|27147.46
15:50:45|27147.46
15:50:46|27147.46
15:50:48|27147.47
15:50:49|27147.46
15:50:50|27147.47
15:50:51|27147.47
15:50:52|27147.47
15:50:53|27147.47
15:50:55|27147.47
15:50:56|27148.5
15:50:56|27148.5
15:50:58|27148.5
15:50:58|27148.5
15:51:00|27148.5
15:51:00|27148.5
15:51:01|27148.5
15:51:02|27148.5
15:51:04|27148.5
15:51:05|27148.5
15:51:05|27148.81
15:51:06|27148.81
15:51:08|27148.81
15:51:08|27148.81
15:51:10|27148.81
15:51:10|27148.81
15:51:12|27148.81
15:51:13|27148.81
15:51:14|27148.81
15:51:14|27148.81
15:51:16|27148.81
15:51:16|27147.27
15:51:18|27147.27
15:51:19|27147.27
15:51:19|27147.07
15:51:21|27147.06
15:51:22|27147.06
15:51:23|27147.06
15:51:23|27147.06
15:51:24|27139.57
15:51:25|27139.57
15:51:27|27140.44
15:51:27|27140.44
15:51:29|27140.44
15:51:29|27140.44
15:51:30|27134.77
15:51:32|27134.77
15:51:33|27134.77
15:51:33|27134.77
15:51:35|27134.29
15:51:35|27134.29
15:51:37|27134.29
15:51:38|27134.29
15:51:39|27134.29
15:51:40|27134.3
15:51:40|27134.3
15:51:41|27134.3
15:51:42|27134.29
15:51:43|27134.3
15:51:44|27134.3
15:51:46|27134.3
15:51:47|27134.3
15:51:48|27138.58
15:51:49|27138.58
15:51:51|27138.58
15:51:51|27138.58
15:51:53|27138.58
15:51:54|27138.58
15:51:55|27138.58
15:51:55|27138.58
15:51:57|27138.58
15:51:57|27142.1
15:51:59|27142.1
15:52:00|27142.09
15:52:01|27142.1
15:52:02|27145.
15:52:02|27145.
15:52:03|27145.
15:52:04|27145.
15:52:06|27145.
15:52:07|27145.
15:52:08|27145.
15:52:09|27145.
15:52:10|27145.
15:52:11|27145.
15:52:12|27145.
15:52:13|27144.99
15:52:14|27144.99
15:52:15|27144.99
15:52:15|27144.99
15:52:17|27145.
15:52:18|27145.
15:52:19|27145.
15:52:19|27145.
15:52:21|27145.
15:52:22|27145.
15:52:23|27144.99
15:52:24|27144.99
15:52:25|27151.23
15:52:26|27154.55
15:52:27|27154.55
15:52:28|27154.55
15:52:28|27154.55
15:52:30|27154.55
15:52:31|27154.55
15:52:31|27155.88
15:52:32|27155.88
15:52:34|27155.88
15:52:35|27160.
15:52:35|27162.57
15:52:37|27162.57
15:52:38|27162.57
15:52:38|27162.57
15:52:40|27162.57
15:52:41|27162.57
15:52:42|27162.56
15:52:42|27162.56
15:52:44|27162.56
15:52:45|27162.56
15:52:46|27162.56
15:52:47|27162.57
15:52:47|27162.57
15:52:49|27162.74
15:52:51|27162.74
15:52:51|27162.74
15:52:52|27162.74
15:52:54|27162.74
15:52:55|27162.74
15:52:56|27162.75
15:52:57|27162.75
15:52:58|27162.75
15:52:59|27162.75
15:53:00|27162.75
15:53:01|27162.75
15:53:02|27162.75
15:53:03|27162.74
15:53:04|27162.75
15:53:05|27162.75
15:53:06|27162.75
15:53:07|27162.75
15:53:08|27162.75
15:53:09|27162.75
15:53:10|27162.75
15:53:11|27162.75
15:53:12|27162.75
15:53:13|27162.75
15:53:14|27162.75
15:53:15|27162.75
15:53:16|27162.74
15:53:17|27161.31
15:53:18|27161.31
15:53:19|27161.31
15:53:20|27161.31
15:53:21|27161.31
15:53:22|27161.31
15:53:23|27161.32
15:53:24|27161.32
15:53:25|27161.32
15:53:26|27161.32
15:53:27|27161.31
15:53:28|27161.31
15:53:29|27161.31
15:53:30|27161.31
15:53:31|27161.31
15:53:32|27161.31
15:53:33|27160.8
15:53:34|27160.8
15:53:35|27160.8
15:53:36|27160.8
15:53:37|27160.8
15:53:38|27160.8
15:53:40|27159.26
15:53:40|27159.26
15:53:41|27159.25
15:53:42|27159.25
15:53:43|27159.25
15:53:44|27158.3
15:53:45|27158.3
15:53:46|27158.3
15:53:47|27158.3
15:53:48|27158.3
15:53:50|27158.3
15:53:51|27158.3
15:53:52|27158.3
15:53:53|27158.3
15:53:54|27158.3
15:53:55|27158.3
15:53:56|27158.3
15:53:57|27158.3
15:53:58|27158.3
15:53:59|27158.3
15:54:00|27158.3
15:54:01|27158.3
15:54:02|27158.3
15:54:03|27158.3
15:54:04|27158.3
15:54:05|27158.3
15:54:06|27158.3
15:54:07|27162.94
15:54:09|27162.94
15:54:09|27162.95
15:54:11|27162.95
15:54:11|27162.95
15:54:12|27162.95
15:54:13|27162.94
15:54:15|27162.94
15:54:16|27162.94
15:54:17|27162.94
15:54:18|27162.94
15:54:19|27162.94
15:54:20|27162.94
15:54:21|27160.98
15:54:22|27160.98
15:54:23|27160.98
15:54:24|27159.99
15:54:25|27159.99
15:54:26|27159.99
15:54:27|27159.98
15:54:28|27159.98
15:54:29|27159.98
15:54:29|27159.98
15:54:31|27159.98
15:54:32|27159.98
15:54:33|27159.98
15:54:34|27158.52
15:54:35|27158.52
15:54:36|27158.52
15:54:37|27158.52
15:54:38|27158.52
15:54:38|27158.53
15:54:40|27158.53
15:54:41|27158.53
15:54:42|27158.53
15:54:43|27158.53
15:54:43|27158.53
15:54:45|27156.64
15:54:46|27156.64
15:54:46|27156.64
15:54:48|27156.64
15:54:49|27156.64
15:54:50|27156.64
15:54:51|27156.64
15:54:52|27156.64
15:54:53|27156.64
15:54:54|27156.64
15:54:55|27156.64
15:54:57|27156.64
15:54:57|27156.65
15:54:59|27156.65
15:55:00|27156.65
15:55:01|27156.65
15:55:02|27156.65
15:55:03|27156.65
15:55:04|27156.65
15:55:05|27156.65
15:55:06|27156.64
15:55:07|27156.64
15:55:08|27156.64
15:55:09|27156.65
15:55:10|27156.65
15:55:11|27156.64
15:55:12|27147.79
15:55:13|27147.79
15:55:14|27147.15
15:55:15|27147.15
15:55:16|27147.15
15:55:17|27147.15
15:55:18|27147.15
15:55:19|27147.17
15:55:20|27147.17
15:55:21|27147.17
15:55:22|27147.17
15:55:23|27147.17
15:55:24|27146.7
15:55:25|27146.7
15:55:27|27146.7
15:55:27|27146.7
15:55:28|27146.7
15:55:29|27146.7
15:55:30|27146.7
15:55:31|27146.7
15:55:32|27146.7
15:55:33|27146.7
15:55:34|27146.7
15:55:35|27146.7
15:55:36|27146.7
15:55:37|27146.7
15:55:38|27146.7
15:55:39|27145.81
15:55:40|27145.81
15:55:41|27145.
15:55:42|27145.
15:55:43|27145.
15:55:44|27145.
15:55:45|27145.
15:55:46|27145.
15:55:47|27145.
15:55:48|27145.
15:55:49|27145.
15:55:50|27145.01
15:55:52|27145.01
15:55:53|27145.01
15:55:54|27145.01
15:55:56|27145.01
15:55:57|27145.01
15:55:58|27145.01
15:55:59|27145.01
15:56:00|27145.01
15:56:01|27145.01
15:56:02|27145.01
15:56:03|27145.01
15:56:04|27145.
15:56:05|27145.
15:56:06|27145.
15:56:07|27145.
15:56:08|27145.
15:56:09|27145.
15:56:10|27145.
15:56:11|27145.
15:56:12|27145.
15:56:13|27141.52
15:56:14|27141.52
15:56:15|27141.52
15:56:17|27141.52
15:56:18|27141.52
15:56:18|27141.52
15:56:20|27141.52
15:56:20|27141.52
15:56:21|27122.71
15:56:22|27121.04
15:56:23|27121.04
15:56:25|27121.04
15:56:26|27119.96
15:56:26|27119.73
15:56:27|27119.12
15:56:28|27119.12
15:56:29|27116.52
15:56:30|27116.52
15:56:31|27116.52
15:56:32|27116.52
15:56:34|27103.5
15:56:34|27103.52
15:56:36|27105.83
15:56:36|27105.83
15:56:38|27105.84
15:56:39|27105.84
15:56:40|27105.84
15:56:41|27105.83
15:56:42|27089.57
15:56:42|27080.93
15:56:43|27075.25
15:56:45|27081.17
15:56:45|27079.79
15:56:46|27077.77
15:56:47|27075.97
15:56:48|27075.97
15:56:50|27080.31
15:56:50|27076.17
15:56:51|27076.17
15:56:53|27076.2
15:56:54|27076.2
15:56:54|27076.75
15:56:56|27076.75
15:56:57|27076.75
15:56:58|27076.75
15:56:59|27081.82
15:57:00|27081.82
15:57:01|27081.82
15:57:02|27084.99
15:57:03|27085.
15:57:04|27085.
15:57:05|27085.
15:57:06|27090.
15:57:07|27090.
15:57:08|27096.79
15:57:09|27096.81
15:57:10|27097.25
15:57:12|27099.76
15:57:13|27081.64
15:57:14|27080.99
15:57:15|27079.78
15:57:15|27074.76
15:57:17|27072.45
15:57:17|27062.5
15:57:18|27058.66
15:57:20|27054.52
15:57:20|27054.52
15:57:22|27059.7
15:57:23|27059.7
15:57:23|27060.6
15:57:25|27060.02
15:57:25|27065.77
15:57:26|27070.84
15:57:28|27072.1
15:57:29|27077.92
15:57:30|27072.8
15:57:31|27072.8
15:57:32|27068.29
15:57:33|27066.94
15:57:34|27054.45
15:57:35|27054.45
15:57:35|27054.45
15:57:37|27054.83
15:57:38|27054.83
15:57:38|27059.55
15:57:39|27059.55
15:57:41|27062.52
15:57:42|27062.52
15:57:43|27062.52
15:57:44|27062.52
15:57:45|27062.52
15:57:46|27062.52
15:57:47|27065.04
15:57:48|27065.04
15:57:49|27069.95
15:57:50|27069.96
15:57:51|27069.96
15:57:52|27069.96
15:57:53|27074.92
15:57:54|27075.
15:57:55|27075.
15:57:56|27075.
15:57:57|27075.
15:57:58|27075.
15:58:00|27075.67
15:58:00|27075.67
15:58:02|27075.67
15:58:03|27075.67
15:58:03|27075.67
15:58:05|27078.18
15:58:05|27073.16
15:58:06|27073.16
15:58:07|27076.44
15:58:08|27075.73
15:58:09|27073.67
15:58:11|27073.67
15:58:12|27073.67
15:58:13|27077.89
15:58:14|27077.89
15:58:15|27078.35
15:58:16|27078.35
15:58:17|27078.35
15:58:18|27078.35
15:58:19|27078.35
15:58:20|27078.35
15:58:21|27081.17
15:58:22|27081.17
15:58:23|27081.16
15:58:24|27081.16
15:58:25|27081.16
15:58:26|27081.16
15:58:27|27081.17
15:58:28|27081.16
15:58:29|27081.52
15:58:30|27078.87
15:58:31|27078.87
15:58:32|27078.87
15:58:33|27078.87
15:58:34|27078.87
15:58:35|27078.36
15:58:36|27078.36
15:58:37|27078.36
15:58:38|27078.36
15:58:39|27078.36
15:58:40|27078.36
15:58:41|27078.36
15:58:42|27078.36
15:58:43|27078.35
15:58:44|27078.35
15:58:45|27078.35
15:58:46|27080.78
15:58:47|27082.3
15:58:48|27082.29
15:58:49|27082.29
15:58:50|27082.29
15:58:51|27082.3
15:58:52|27082.3
15:58:53|27082.29
15:58:54|27081.87
15:58:56|27077.68
15:58:57|27073.32
15:58:58|27073.32
15:58:59|27073.32
15:59:00|27073.31
15:59:01|27073.31
15:59:02|27070.
15:59:03|27066.59
15:59:04|27066.59
15:59:05|27066.59
15:59:06|27066.59
15:59:07|27066.59
15:59:08|27066.59
15:59:09|27070.25
15:59:10|27070.25
15:59:11|27070.25
15:59:12|27070.25
15:59:13|27070.25
15:59:14|27070.25
15:59:15|27076.62
15:59:16|27079.88
15:59:17|27079.88
15:59:18|27077.92
15:59:19|27077.92
15:59:20|27073.32
15:59:21|27073.32
15:59:22|27073.32
15:59:24|27073.32
15:59:24|27073.32
15:59:25|27073.32
15:59:26|27073.32
15:59:27|27073.32
15:59:28|27073.32
15:59:29|27073.32
15:59:30|27073.32
15:59:31|27073.32
15:59:32|27073.32
15:59:34|27076.89
15:59:34|27079.53
15:59:36|27079.53
15:59:36|27079.53
15:59:38|27081.22
15:59:39|27082.34
15:59:39|27082.34
15:59:41|27082.34
15:59:42|27082.35
15:59:42|27082.35
15:59:43|27082.35
15:59:44|27085.55
15:59:46|27085.8
15:59:47|27085.8
15:59:47|27085.8
15:59:49|27085.8
15:59:49|27085.8
15:59:50|27086.03
15:59:51|27086.04
15:59:52|27086.51
15:59:53|27086.51
15:59:55|27086.51
15:59:56|27087.39
15:59:57|27088.38
15:59:58|27088.38
16:00:00|27088.38
16:00:01|27088.37
16:00:02|27079.78
16:00:03|27079.78
16:00:04|27079.79
16:00:05|27079.78
16:00:06|27079.78
16:00:07|27079.78
16:00:08|27079.79
16:00:09|27081.84
16:00:10|27081.83
16:00:11|27079.05
16:00:12|27079.04
16:00:13|27075.
16:00:14|27075.
16:00:15|27075.
16:00:16|27075.
16:00:17|27073.03
16:00:18|27073.02
16:00:19|27073.02
16:00:20|27076.52
16:00:21|27076.53
16:00:22|27076.53
16:00:23|27075.17
16:00:24|27070.01
16:00:25|27070.01
16:00:26|27070.01
16:00:27|27070.01
16:00:28|27069.77
16:00:29|27067.91
16:00:30|27067.91
16:00:31|27067.91
16:00:32|27067.91
16:00:33|27067.91
16:00:34|27067.92
16:00:35|27067.92
16:00:36|27067.92
16:00:37|27067.92
16:00:38|27067.92
16:00:39|27067.92
16:00:40|27067.92
16:00:41|27070.
16:00:42|27070.
16:00:43|27070.
16:00:44|27071.15
16:00:45|27071.15
16:00:46|27071.15
16:00:47|27074.93
16:00:49|27074.93
16:00:49|27074.93
16:00:51|27074.93
16:00:51|27074.93
16:00:52|27080.
16:00:54|27080.
16:00:54|27080.
16:00:56|27080.
16:00:57|27085.
16:00:58|27085.
16:00:59|27088.21
16:01:00|27088.21
16:01:01|27088.21
16:01:02|27088.21
16:01:03|27088.21
16:01:04|27090.
16:01:06|27090.
16:01:07|27090.
16:01:07|27090.
16:01:09|27090.
16:01:09|27090.
16:01:11|27090.
16:01:12|27090.
16:01:13|27090.
16:01:14|27090.
16:01:15|27093.54
16:01:16|27096.4
16:01:17|27073.02
16:01:18|27076.04
16:01:19|27076.04
16:01:19|27075.
16:01:21|27075.
16:01:22|27071.2
16:01:22|27070.
16:01:24|27069.69
16:01:25|27065.2
16:01:26|27065.2
16:01:27|27065.2
16:01:28|27065.2
16:01:28|27064.85
16:01:29|27064.85
16:01:30|27064.85
16:01:32|27064.85
16:01:33|27062.78
16:01:34|27062.78
16:01:34|27062.78
16:01:36|27062.78
16:01:37|27062.78
16:01:37|27058.27
16:01:38|27058.27
16:01:40|27058.27
16:01:41|27058.27
16:01:42|27056.79
16:01:43|27056.79
16:01:44|27051.13
16:01:45|27046.52
16:01:45|27046.36
16:01:46|27050.64
16:01:48|27050.64
16:01:49|27050.64
16:01:50|27046.36
16:01:51|27046.36
16:01:52|27046.36
16:01:53|27046.36
16:01:54|27046.36
16:01:55|27055.96
16:01:56|27054.72
16:01:57|27055.97
16:01:58|27055.96
16:01:59|27055.97
16:02:01|27060.3
16:02:02|27066.08
16:02:03|27066.66
16:02:04|27066.66
16:02:05|27067.59
16:02:06|27067.59
16:02:07|27065.13
16:02:08|27061.01
16:02:09|27061.01
16:02:10|27061.01
16:02:11|27059.35
16:02:12|27059.35
16:02:13|27056.75
16:02:15|27056.75
16:02:15|27056.75
16:02:16|27058.11
16:02:17|27058.11
16:02:18|27064.88
16:02:19|27064.88
16:02:20|27064.88
16:02:21|27064.38
16:02:22|27057.01
16:02:23|27057.01
16:02:24|27057.01
16:02:25|27057.01
16:02:26|27060.11
16:02:27|27060.11
16:02:28|27060.11
16:02:29|27060.11
16:02:30|27060.11
16:02:31|27060.11
16:02:32|27060.11
16:02:33|27060.11
16:02:34|27060.1
16:02:35|27058.77
16:02:36|27056.75
16:02:37|27056.75
16:02:38|27055.5
16:02:39|27055.51
16:02:40|27055.51
16:02:41|27055.5
16:02:42|27055.5
16:02:43|27055.5
16:02:44|27055.5
16:02:45|27056.87
16:02:46|27059.85
16:02:47|27061.74
16:02:48|27061.74
16:02:49|27061.74
16:02:50|27061.74
16:02:51|27068.53
16:02:52|27068.53
16:02:53|27070.
16:02:54|27070.
16:02:55|27070.
16:02:56|27070.
16:02:57|27070.
16:02:59|27070.93
16:03:00|27071.21
16:03:01|27071.39
16:03:02|27071.6
16:03:03|27075.
16:03:05|27075.
16:03:05|27075.
16:03:06|27078.24
16:03:07|27080.
16:03:08|27082.99
16:03:10|27082.99
16:03:11|27082.99
16:03:11|27082.99
16:03:13|27082.99
16:03:13|27082.99
16:03:15|27082.99
16:03:16|27082.99
16:03:17|27082.99
16:03:18|27082.99
16:03:18|27081.01
16:03:19|27081.01
16:03:20|27081.01
16:03:22|27081.01
16:03:23|27078.64
16:03:23|27078.64
16:03:25|27077.44
16:03:25|27077.44
16:03:27|27074.68
16:03:28|27074.68
16:03:29|27074.69
16:03:30|27074.69
16:03:31|27080.16
16:03:31|27080.16
16:03:33|27080.16
16:03:34|27080.17
16:03:35|27080.17
16:03:36|27080.17
16:03:37|27080.17
16:03:38|27080.17
16:03:39|27080.17
16:03:40|27080.17
16:03:41|27080.09
16:03:42|27080.09
16:03:43|27080.09
16:03:44|27080.09
16:03:45|27080.09
16:03:46|27080.09
16:03:47|27080.09
16:03:48|27082.09
16:03:49|27082.09
16:03:50|27082.09
16:03:51|27082.09
16:03:52|27082.09
16:03:53|27100.
16:03:54|27094.76
16:03:55|27094.76
16:03:56|27094.21
16:03:57|27094.21
16:03:58|27094.21
16:03:59|27094.21
16:04:01|27094.21
16:04:02|27094.21
16:04:03|27094.21
16:04:04|27090.01
16:04:05|27090.01
16:04:06|27094.76
16:04:06|27094.76
16:04:08|27094.76
16:04:09|27094.76
16:04:11|27094.93
16:04:12|27094.93
16:04:13|27094.93
16:04:13|27094.94
16:04:15|27094.94
16:04:16|27094.94
16:04:17|27094.94
16:04:18|27094.95
16:04:19|27094.95
16:04:20|27094.95
16:04:21|27094.95
16:04:22|27094.95
16:04:23|27095.22
16:04:24|27095.21
16:04:25|27095.21
16:04:26|27095.21
16:04:27|27095.21
16:04:28|27095.21
16:04:29|27095.22
16:04:30|27095.21
16:04:31|27095.21
16:04:32|27095.21
16:04:32|27095.21
16:04:34|27095.34
16:04:35|27096.29
16:04:36|27098.67
16:04:36|27098.67
16:04:38|27098.67
16:04:39|27098.67
16:04:40|27098.67
16:04:41|27098.67
16:04:42|27098.66
16:04:43|27098.66
16:04:44|27098.66
16:04:45|27098.66
16:04:46|27098.66
16:04:47|27098.66
16:04:48|27098.66
16:04:49|27098.66
16:04:50|27098.67
16:04:51|27098.66
16:04:51|27098.66
16:04:53|27098.66
16:04:54|27098.66
16:04:55|27098.66
16:04:56|27098.66
16:04:56|27098.25
16:04:58|27098.25
16:04:59|27098.25
16:05:00|27098.25
16:05:01|27098.25
16:05:02|27098.25
16:05:04|27098.25
16:05:04|27098.25
16:05:05|27098.25
16:05:06|27098.25
16:05:07|27098.25
16:05:08|27098.25
16:05:09|27098.25
16:05:10|27098.25
16:05:11|27098.25
16:05:12|27096.44
16:05:13|27096.44
16:05:14|27075.
16:05:16|27070.95
16:05:17|27070.95
16:05:17|27064.88
16:05:18|27060.01
16:05:20|27065.75
16:05:20|27065.75
16:05:22|27065.75
16:05:22|27065.75
16:05:24|27065.75
16:05:24|27065.75
16:05:26|27065.75
16:05:27|27065.75
16:05:27|27065.75
16:05:28|27065.75
16:05:29|27065.75
16:05:30|27069.42
16:05:32|27069.42
16:05:32|27069.42
16:05:34|27069.42
16:05:34|27069.42
16:05:35|27069.42
16:05:36|27066.43
16:05:37|27066.43
16:05:39|27066.43
16:05:40|27066.43
16:05:40|27066.43
16:05:41|27061.72
16:05:42|27061.72
16:05:44|27061.71
16:05:44|27061.72
16:05:46|27061.72
16:05:46|27061.72
16:05:47|27061.72
16:05:48|27063.63
16:05:49|27063.63
16:05:50|27063.63
16:05:52|27064.98
16:05:53|27064.98
16:05:54|27064.98
16:05:54|27064.98
16:05:55|27064.98
16:05:56|27064.98
16:05:57|27064.98
16:05:58|27066.32
16:05:59|27066.32
16:06:00|27066.32
16:06:02|27067.66
16:06:02|27067.66
16:06:04|27067.66
16:06:05|27067.66
16:06:06|27067.66
16:06:07|27067.66
16:06:08|27067.66
16:06:09|27067.67
16:06:10|27067.67
16:06:11|27067.67
16:06:12|27067.67
16:06:13|27067.67
16:06:14|27067.67
16:06:15|27067.67
16:06:16|27067.67
16:06:17|27067.67
16:06:18|27067.67
16:06:19|27067.67
16:06:20|27067.67
16:06:21|27067.67
16:06:22|27067.67
16:06:23|27072.54
16:06:24|27075.
16:06:25|27075.
16:06:26|27075.
16:06:27|27080.
16:06:28|27080.
16:06:29|27080.
16:06:30|27080.
16:06:31|27080.
16:06:32|27080.
16:06:33|27080.89
16:06:34|27080.89
16:06:35|27080.89
16:06:36|27080.9
16:06:37|27080.9
16:06:38|27080.9
16:06:39|27081.77
16:06:40|27082.24
16:06:41|27082.39
16:06:42|27090.
16:06:43|27090.66
16:06:44|27090.66
16:06:45|27090.66
16:06:46|27090.66
16:06:47|27090.66
16:06:48|27090.66
16:06:49|27090.66
16:06:50|27090.66
16:06:51|27090.66
16:06:52|27090.66
16:06:53|27090.66
16:06:54|27089.96
16:06:55|27089.96
16:06:56|27089.96
16:06:57|27089.96
16:06:58|27089.96
16:07:00|27089.96
16:07:01|27089.96
16:07:01|27089.96
16:07:03|27086.94
16:07:04|27086.94
16:07:05|27086.94
16:07:06|27086.94
16:07:08|27086.94
16:07:08|27088.31
16:07:09|27088.39
16:07:10|27089.68
16:07:11|27089.74
16:07:12|27089.74
16:07:13|27089.74
16:07:14|27089.74
16:07:15|27089.76
16:07:16|27089.76
16:07:17|27089.76
16:07:18|27079.13
16:07:19|27076.62
16:07:20|27076.62
16:07:21|27076.62
16:07:23|27076.62
16:07:23|27079.14
16:07:25|27079.14
16:07:25|27079.14
16:07:27|27079.14
16:07:28|27079.14
16:07:29|27081.19
16:07:30|27081.19
16:07:31|27081.23
16:07:31|27081.23
16:07:33|27081.23
16:07:33|27081.23
16:07:35|27082.38
16:07:36|27082.38
16:07:36|27082.38
16:07:37|27089.3
16:07:39|27089.3
16:07:40|27085.73
16:07:41|27085.73
16:07:42|27085.73
16:07:42|27083.6
16:07:44|27083.6
16:07:45|27083.6
16:07:46|27077.6
16:07:47|27077.6
16:07:48|27077.6
16:07:49|27079.04
16:07:50|27079.04
16:07:51|27079.04
16:07:52|27079.04
16:07:53|27079.04
16:07:54|27079.04
16:07:54|27079.04
16:07:56|27079.03
16:07:57|27079.03
16:07:58|27077.6
16:07:59|27077.6
16:08:00|27077.61
16:08:01|27079.04
16:08:02|27080.62
16:08:03|27083.1
16:08:04|27083.1
16:08:05|27085.37
16:08:06|27085.37
16:08:07|27084.75
16:08:08|27086.76
16:08:09|27086.77
16:08:10|27086.77
16:08:11|27086.77
16:08:12|27086.77
16:08:13|27086.77
16:08:14|27086.77
16:08:15|27086.77
16:08:17|27086.77
16:08:18|27088.06
16:08:18|27088.06
16:08:20|27089.31
16:08:21|27089.31
16:08:22|27077.54
16:08:23|27071.59
16:08:24|27071.59
16:08:25|27071.59
16:08:25|27071.59
16:08:27|27071.59
16:08:27|27071.59
16:08:29|27071.59
16:08:29|27079.41
16:08:30|27079.41
16:08:31|27079.41
16:08:32|27079.41
16:08:34|27079.41
16:08:34|27079.41
16:08:35|27079.41
16:08:36|27079.41
16:08:37|27079.41
16:08:39|27079.41
16:08:40|27079.42
16:08:40|27079.42
16:08:42|27079.42
16:08:43|27079.42
16:08:43|27079.42
16:08:44|27079.42
16:08:46|27079.42
16:08:47|27081.17
16:08:48|27081.17
16:08:48|27081.17
16:08:50|27081.17
16:08:51|27081.17
16:08:52|27079.81
16:08:53|27079.81
16:08:54|27079.81
16:08:55|27079.81
16:08:56|27079.81
16:08:57|27082.34
16:08:58|27082.35
16:08:59|27082.34
16:08:59|27082.34
16:09:01|27082.34
16:09:02|27080.99
16:09:03|27080.97
16:09:04|27080.98
16:09:05|27080.98
16:09:07|27080.98
16:09:08|27080.98
16:09:09|27082.35
16:09:09|27082.34
16:09:11|27082.35
16:09:11|27082.34
16:09:13|27082.34
16:09:14|27082.34
16:09:15|27082.34
16:09:16|27082.34
16:09:16|27082.34
16:09:17|27082.34
16:09:19|27085.
16:09:20|27085.
16:09:21|27085.
16:09:22|27085.
16:09:23|27085.02
16:09:24|27085.02
16:09:25|27085.02
16:09:26|27085.02
16:09:27|27085.02
16:09:28|27087.92
16:09:29|27087.92
16:09:30|27087.92
16:09:31|27087.92
16:09:32|27087.92
16:09:33|27087.92
16:09:34|27087.92
16:09:35|27087.92
16:09:36|27087.92
16:09:37|27087.91
16:09:38|27087.91
16:09:39|27087.91
16:09:40|27087.91
16:09:41|27087.91
16:09:42|27087.91
16:09:43|27087.91
16:09:44|27086.38
16:09:45|27086.38
16:09:46|27086.38
16:09:47|27086.38
16:09:48|27086.38
16:09:49|27086.38
16:09:50|27086.39
16:09:51|27086.39
16:09:52|27086.39
16:09:53|27086.39
16:09:54|27086.39
16:09:55|27086.39
16:09:56|27086.39
16:09:57|27086.39
16:09:58|27086.39
16:09:59|27083.33
16:10:00|27083.33
16:10:01|27083.33
16:10:02|27083.33
16:10:03|27081.3
16:10:04|27077.37
16:10:05|27077.37
16:10:06|27077.37
16:10:07|27077.37
16:10:09|27077.37
16:10:10|27077.37
16:10:10|27077.37
16:10:11|27077.37
16:10:13|27077.37
16:10:14|27077.51
16:10:14|27077.51
16:10:16|27077.51
16:10:17|27077.51
16:10:17|27077.51
16:10:19|27077.51
16:10:19|27077.51
16:10:20|27077.51
16:10:22|27077.51
16:10:23|27077.51
16:10:24|27077.51
16:10:25|27077.51
16:10:26|27077.51
16:10:27|27077.51
16:10:28|27077.51
16:10:28|27077.51
16:10:30|27077.51
16:10:31|27077.51
16:10:31|27077.51
16:10:33|27077.51
16:10:33|27077.51
16:10:35|27077.51
16:10:35|27077.51
16:10:36|27077.36
16:10:37|27077.36
16:10:39|27077.36
16:10:39|27077.36
16:10:41|27076.01
16:10:42|27076.01
16:10:42|27075.39
16:10:44|27052.98
16:10:44|27051.92
16:10:46|27051.92
16:10:46|27050.37
16:10:47|27050.37
16:10:49|27050.01
16:10:49|27050.01
16:10:50|27050.01
16:10:51|27054.35
16:10:53|27054.35
16:10:53|27054.35
16:10:55|27057.15
16:10:56|27057.15
16:10:56|27057.15
16:10:57|27057.15
16:10:59|27057.15
16:11:00|27057.15
16:11:01|27057.15
16:11:01|27057.15
16:11:02|27059.24
16:11:04|27060.
16:11:05|27060.
16:11:05|27060.
16:11:07|27060.
16:11:08|27041.43
16:11:09|27040.67
16:11:11|27055.55
16:11:11|27059.59
16:11:12|27061.5
16:11:13|27061.5
16:11:14|27059.72
16:11:15|27054.24
16:11:16|27054.24
16:11:17|27054.24
16:11:18|27054.24
16:11:19|27054.24
16:11:20|27054.24
16:11:22|27054.24
16:11:23|27054.24
16:11:24|27054.24
16:11:25|27054.24
16:11:26|27054.24
16:11:26|27050.01
16:11:28|27052.44
16:11:28|27052.44
16:11:30|27061.07
16:11:31|27062.67
16:11:32|27062.67
16:11:32|27062.67
16:11:34|27062.67
16:11:35|27066.27
16:11:36|27066.27
16:11:37|27066.27
16:11:37|27066.28
16:11:39|27066.28
16:11:40|27066.28
16:11:40|27070.65
16:11:42|27070.65
16:11:43|27070.65
16:11:44|27070.65
16:11:45|27070.65
16:11:45|27070.65
16:11:47|27070.65
16:11:47|27070.65
16:11:49|27070.65
16:11:50|27070.69
16:11:51|27070.69
16:11:52|27070.69
16:11:53|27070.69
16:11:54|27070.69
16:11:55|27070.69
16:11:56|27067.17
16:11:57|27067.16
16:11:57|27067.16
16:11:59|27067.16
16:12:00|27067.17
16:12:00|27067.88
16:12:02|27071.31
16:12:03|27071.31
16:12:04|27071.31
16:12:05|27071.31
16:12:05|27071.31
16:12:07|27071.31
16:12:08|27074.92
16:12:10|27074.92
16:12:11|27074.92
16:12:12|27080.44
16:12:13|27080.44
16:12:14|27081.17
16:12:15|27081.17
16:12:16|27081.17
16:12:17|27081.17
16:12:18|27081.17
16:12:20|27081.17
16:12:20|27081.17
16:12:21|27081.17
16:12:22|27081.17
16:12:24|27081.17
16:12:25|27081.17
16:12:26|27081.16
16:12:26|27081.16
16:12:28|27081.16
16:12:28|27081.2
16:12:29|27081.2
16:12:30|27084.06
16:12:31|27084.06
16:12:33|27084.05
16:12:33|27084.05
16:12:35|27084.05
16:12:36|27084.05
16:12:37|27084.05
16:12:38|27084.05
16:12:39|27084.05
16:12:39|27084.06
16:12:41|27084.06
16:12:42|27084.06
16:12:43|27084.05
16:12:44|27084.05
16:12:44|27084.06
16:12:46|27084.06
16:12:46|27084.06
16:12:47|27088.72
16:12:48|27089.99
16:12:50|27089.99
16:12:51|27089.99
16:12:52|27089.99
16:12:53|27089.99
16:12:53|27089.99
16:12:54|27091.
16:12:56|27091.
16:12:57|27091.34
16:12:57|27091.34
16:12:58|27091.34
16:13:00|27091.35
16:13:00|27091.35
16:13:02|27091.34
16:13:02|27091.34
16:13:03|27074.85
16:13:04|27073.74
16:13:05|27073.74
16:13:06|27069.67
16:13:07|27069.66
16:13:09|27069.67
16:13:09|27069.67
16:13:11|27074.63
16:13:13|27079.51
16:13:13|27079.96
16:13:14|27079.95
16:13:16|27079.5
16:13:17|27079.5
16:13:18|27079.5
16:13:19|27079.5
16:13:19|27079.5
16:13:20|27079.5
16:13:22|27079.5
16:13:22|27079.5
16:13:23|27079.5
16:13:25|27079.5
16:13:26|27076.78
16:13:27|27076.78
16:13:28|27076.78
16:13:29|27078.73
16:13:29|27078.73
16:13:31|27078.73
16:13:31|27078.73
16:13:32|27078.73
16:13:33|27078.73
16:13:35|27078.73
16:13:35|27078.73
16:13:36|27078.73
16:13:37|27078.73
16:13:39|27078.73
16:13:39|27078.72
16:13:41|27078.72
16:13:41|27078.72
16:13:42|27078.73
16:13:44|27078.73
16:13:45|27078.73
16:13:46|27078.73
16:13:46|27078.73
16:13:48|27078.72
16:13:48|27078.72
16:13:50|27078.73
16:13:50|27078.73
16:13:52|27078.73
16:13:52|27078.72
16:13:54|27078.72
16:13:54|27078.72
16:13:56|27078.72
16:13:57|27078.72
16:13:59|27076.79
16:13:59|27076.79
16:14:00|27076.78
16:14:01|27076.78
16:14:02|27072.45
16:14:03|27072.45
16:14:04|27070.5
16:14:05|27070.5
16:14:06|27070.5
16:14:07|27070.5
16:14:08|27070.5
16:14:10|27070.5
16:14:11|27070.5
16:14:12|27070.5
16:14:13|27070.5
16:14:14|27070.5
16:14:15|27070.5
16:14:16|27068.48
16:14:17|27068.48
16:14:18|27068.48
16:14:19|27068.48
16:14:20|27068.48
16:14:21|27068.48
16:14:22|27068.48
16:14:23|27068.48
16:14:24|27068.48
16:14:25|27068.01
16:14:26|27068.01
16:14:27|27068.01
16:14:28|27068.01
16:14:29|27068.49
16:14:31|27068.49
16:14:32|27068.49
16:14:33|27068.49
16:14:34|27068.49
16:14:35|27068.49
16:14:36|27070.35
16:14:37|27069.15
16:14:38|27069.15
16:14:39|27069.15
16:14:40|27069.15
16:14:41|27060.01
16:14:41|27060.01
16:14:43|27060.01
16:14:44|27060.01
16:14:45|27068.12
16:14:46|27068.5
16:14:47|27067.24
16:14:48|27065.89
16:14:49|27065.57
16:14:50|27063.6
16:14:51|27063.6
16:14:52|27063.6
16:14:53|27060.
16:14:54|27060.01
16:14:55|27060.01
16:14:57|27060.01
16:14:57|27060.01
16:14:58|27060.
16:15:00|27060.
16:15:00|27060.
16:15:02|27050.39
16:15:03|27050.38
16:15:03|27036.62
16:15:04|27034.48
16:15:06|27034.49
16:15:06|27034.49
16:15:08|27034.49
16:15:09|27034.49
16:15:10|27034.49
16:15:10|27034.48
16:15:12|27034.48
16:15:13|27034.49
16:15:14|27038.84
16:15:16|27042.28
16:15:17|27042.28
16:15:18|27042.28
16:15:19|27042.28
16:15:19|27042.28
16:15:20|27042.28
16:15:21|27030.
16:15:22|27030.
16:15:23|27034.22
16:15:24|27034.22
16:15:26|27034.22
16:15:27|27032.86
16:15:27|27031.48
16:15:28|27031.48
16:15:29|27031.48
16:15:30|27032.62
16:15:31|27032.61
16:15:32|27031.43
16:15:34|27031.43
16:15:35|27031.44
16:15:35|27035.74
16:15:37|27035.74
16:15:37|27035.74
16:15:39|27035.74
16:15:39|27035.74
16:15:40|27035.75
16:15:42|27038.72
16:15:42|27038.72
16:15:44|27038.72
16:15:45|27038.72
16:15:45|27040.
16:15:47|27040.
16:15:48|27040.
16:15:49|27040.
16:15:50|27040.
16:15:50|27046.35
16:15:52|27048.38
16:15:53|27048.38
16:15:54|27048.38
16:15:55|27048.38
16:15:55|27048.38
16:15:56|27048.38
16:15:57|27048.38
16:15:58|27048.38
16:15:59|27048.38
16:16:01|27048.38
16:16:01|27048.38
16:16:02|27051.15
16:16:03|27051.15
16:16:04|27051.15
16:16:05|27052.81
16:16:06|27052.81
16:16:07|27052.81
16:16:08|27052.81
16:16:09|27052.81
16:16:11|27052.81
16:16:12|27052.81
16:16:13|27052.81
16:16:14|27052.81
16:16:15|27052.81
16:16:16|27052.81
16:16:16|27052.82
16:16:18|27052.82
16:16:19|27052.82
16:16:20|27052.82
16:16:21|27052.82
16:16:22|27059.1
16:16:23|27059.1
16:16:24|27059.1
16:16:26|27069.5
16:16:26|27069.5
16:16:27|27068.04
16:16:28|27068.04
16:16:29|27068.04
16:16:30|27066.69
16:16:31|27066.69
16:16:32|27064.22
16:16:33|27059.77
16:16:34|27060.83
16:16:35|27060.92
16:16:36|27064.16
16:16:37|27060.01
16:16:39|27060.01
16:16:39|27060.
16:16:41|27060.
16:16:42|27060.
16:16:42|27060.01
16:16:44|27060.
16:16:44|27060.
16:16:46|27060.
16:16:47|27060.
16:16:48|27060.
16:16:49|27060.
16:16:50|27060.01
16:16:51|27060.01
16:16:52|27060.01
16:16:53|27060.01
16:16:54|27060.
16:16:55|27060.
16:16:56|27060.
16:16:57|27060.
16:16:59|27055.34
16:16:59|27055.34
16:17:00|27055.34
16:17:01|27055.
16:17:02|27053.66
16:17:03|27053.66
16:17:04|27053.66
16:17:05|27053.66
16:17:06|27053.66
16:17:07|27053.66
16:17:08|27053.66
16:17:09|27053.66
16:17:10|27053.65
16:17:11|27053.65
16:17:13|27052.3
16:17:14|27044.61
16:17:15|27044.61
16:17:16|27044.61
16:17:17|27044.62
16:17:18|27044.62
16:17:19|27044.62
16:17:20|27048.08
16:17:21|27048.1
16:17:22|27048.1
16:17:23|27048.1
16:17:24|27048.1
16:17:25|27048.1
16:17:26|27048.11
16:17:27|27048.1
16:17:28|27048.61
16:17:29|27048.61
16:17:30|27048.61
16:17:31|27053.66
16:17:32|27053.66
16:17:33|27053.66
16:17:34|27053.66
16:17:35|27053.66
16:17:36|27053.66
16:17:37|27053.66
16:17:38|27055.
16:17:39|27055.
16:17:40|27055.
16:17:41|27054.99
16:17:42|27054.99
16:17:43|27054.99
16:17:44|27055.
16:17:45|27055.
16:17:46|27055.
16:17:47|27055.
16:17:48|27055.
16:17:49|27055.
16:17:51|27055.
16:17:51|27055.
16:17:52|27055.
16:17:53|27054.99
16:17:54|27055.
16:17:55|27055.
16:17:56|27055.
16:17:57|27050.48
16:17:58|27050.48
16:17:59|27050.48
16:18:00|27050.48
16:18:01|27050.48
16:18:02|27050.48
16:18:03|27050.48
16:18:04|27050.47
16:18:05|27050.47
16:18:06|27063.07
16:18:07|27066.02
16:18:08|27066.02
16:18:09|27066.02
16:18:10|27066.02
16:18:11|27066.02
16:18:12|27066.02
16:18:14|27066.02
16:18:15|27066.02
16:18:16|27066.02
16:18:17|27066.02
16:18:18|27066.02
16:18:19|27069.5
16:18:20|27069.5
16:18:21|27069.5
16:18:22|27069.5
16:18:23|27069.5
16:18:24|27069.5
16:18:25|27069.5
16:18:26|27069.5
16:18:27|27069.5
16:18:28|27069.5
16:18:29|27069.5
16:18:30|27069.5
16:18:31|27069.5
16:18:32|27069.5
16:18:33|27069.5
16:18:34|27069.5
16:18:35|27069.5
16:18:37|27069.5
16:18:37|27069.5
16:18:38|27069.5
16:18:39|27069.5
16:18:40|27069.5
16:18:41|27069.5
16:18:42|27069.48
16:18:43|27069.48
16:18:44|27069.48
16:18:45|27069.48
16:18:46|27069.48
16:18:47|27069.48
16:18:48|27069.48
16:18:49|27068.12
16:18:50|27068.12
16:18:51|27064.02
16:18:52|27064.02
16:18:53|27064.02
16:18:54|27064.02
16:18:55|27065.23
16:18:56|27065.23
16:18:57|27065.23
16:18:58|27065.23
16:18:59|27065.23
16:19:00|27065.23
16:19:01|27065.22
16:19:02|27065.22
16:19:03|27065.22
16:19:04|27065.22
16:19:05|27065.22
16:19:06|27065.22
16:19:07|27058.5
16:19:09|27058.5
16:19:10|27058.5
16:19:10|27058.5
16:19:11|27058.5
16:19:12|27058.5
16:19:13|27058.5
16:19:15|27058.5
16:19:16|27058.5
16:19:18|27059.46
16:19:19|27059.46
16:19:19|27059.46
16:19:20|27059.46
16:19:21|27065.51
16:19:23|27065.51
16:19:24|27065.51
16:19:25|27065.51
16:19:26|27065.51
16:19:27|27069.04
16:19:28|27069.04
16:19:29|27069.04
16:19:29|27069.04
16:19:30|27069.04
16:19:32|27069.04
16:19:32|27069.04
16:19:34|27069.04
16:19:35|27069.04
16:19:36|27069.04
16:19:36|27069.04
16:19:37|27069.04
16:19:38|27069.04
16:19:40|27069.04
16:19:40|27069.04
16:19:42|27069.04
16:19:42|27069.04
16:19:43|27069.04
16:19:44|27069.5
16:19:46|27069.5
16:19:46|27069.5
16:19:47|27069.5
16:19:48|27069.5
16:19:50|27069.5
16:19:50|27069.5
16:19:51|27069.5
16:19:52|27069.5
16:19:53|27069.5
16:19:55|27069.5
16:19:55|27069.5
16:19:56|27069.5
16:19:58|27069.5
16:19:59|27069.5
16:20:00|27069.5
16:20:01|27069.5
16:20:01|27069.5
16:20:02|27069.49
16:20:03|27069.49
16:20:04|27069.5
16:20:06|27069.5
16:20:07|27069.49
16:20:08|27069.49
16:20:09|27069.49
16:20:09|27069.49
16:20:11|27069.5
16:20:12|27069.5
16:20:13|27069.5
16:20:14|27069.5
16:20:15|27069.5
16:20:16|27066.27
16:20:17|27066.27
16:20:19|27066.27
16:20:20|27066.27
16:20:21|27066.27
16:20:22|27066.27
16:20:22|27066.27
16:20:24|27066.27
16:20:25|27066.27
16:20:25|27066.27
16:20:27|27066.27
16:20:28|27065.03
16:20:29|27065.03
16:20:29|27064.02
16:20:30|27060.42
16:20:32|27060.42
16:20:33|27066.55
16:20:33|27063.59
16:20:35|27063.59
16:20:36|27063.59
16:20:37|27063.59
16:20:38|27063.59
16:20:39|27063.59
16:20:40|27062.23
16:20:41|27062.23
16:20:42|27060.02
16:20:43|27055.22
16:20:44|27055.22
16:20:45|27055.23
16:20:46|27055.22
16:20:47|27055.22
16:20:48|27055.22
16:20:49|27055.23
16:20:50|27055.23
16:20:51|27055.23
16:20:52|27055.23
16:20:53|27055.23
16:20:54|27055.23
16:20:55|27055.23
16:20:56|27055.23
16:20:57|27055.
16:20:58|27055.
16:20:59|27055.
16:21:00|27055.
16:21:01|27055.
16:21:02|27055.22
16:21:03|27055.22
16:21:04|27055.22
16:21:05|27055.22
16:21:06|27053.03
16:21:07|27053.03
16:21:08|27053.02
16:21:09|27053.02
16:21:10|27055.23
16:21:11|27055.23
16:21:12|27055.23
16:21:13|27055.23
16:21:14|27055.23
16:21:15|27055.23
16:21:16|27055.23
16:21:18|27055.23
16:21:19|27055.23
16:21:20|27055.23
16:21:21|27055.23
16:21:22|27055.23
16:21:23|27055.23
16:21:24|27055.22
16:21:26|27055.22
16:21:26|27050.98
16:21:27|27050.98
16:21:28|27050.47
16:21:29|27050.47
16:21:30|27050.47
16:21:31|27050.47
16:21:32|27050.47
16:21:33|27050.47
16:21:34|27050.47
16:21:35|27050.47
16:21:36|27050.47
16:21:37|27050.47
16:21:38|27050.47
16:21:39|27050.47
16:21:40|27029.67
16:21:41|27030.62
16:21:42|27035.
16:21:43|27035.
16:21:44|27034.99
16:21:45|27034.99
16:21:46|27035.
16:21:47|27035.
16:21:48|27037.77
16:21:49|27037.77
16:21:50|27034.78
16:21:51|27034.78
16:21:53|27034.78
16:21:53|27034.77
16:21:54|27034.77
16:21:55|27034.77
16:21:56|27034.36
16:21:57|27034.36
16:21:58|27034.36
16:21:59|27032.87
16:22:00|27032.87
16:22:01|27032.86
16:22:02|27032.86
16:22:03|27032.86
16:22:05|27032.86
16:22:05|27032.86
16:22:06|27035.24
16:22:07|27035.23
16:22:08|27035.23
16:22:09|27025.01
16:22:10|27024.87
16:22:11|27024.88
16:22:12|27025.39
16:22:13|27034.61
16:22:14|27026.03
16:22:15|27030.48
16:22:16|27030.48
16:22:18|27030.48
16:22:19|27030.48
16:22:20|27030.48
16:22:21|27027.88
16:22:23|27027.88
16:22:23|27027.88
16:22:24|27027.88
16:22:25|27027.88
16:22:26|27027.88
16:22:27|27026.87
16:22:28|27026.88
16:22:29|27026.88
16:22:30|27026.88
16:22:31|27026.88
16:22:33|27030.98
16:22:34|27030.98
16:22:35|27030.98
16:22:35|27030.98
16:22:37|27030.98
16:22:38|27030.98
16:22:38|27030.98
16:22:40|27030.98
16:22:40|27030.98
16:22:42|27030.98
16:22:42|27030.98
16:22:43|27030.98
16:22:44|27030.97
16:22:46|27030.97
16:22:46|27030.97
16:22:48|27030.97
16:22:49|27030.97
16:22:50|27030.97
16:22:50|27030.97
16:22:51|27030.97
16:22:53|27032.68
16:22:54|27032.68
16:22:55|27035.
16:22:56|27035.57
16:22:56|27035.57
16:22:58|27040.
16:22:59|27046.52
16:23:00|27060.
16:23:01|27058.48
16:23:02|27058.48
16:23:03|27058.48
16:23:04|27058.48
16:23:05|27058.48
16:23:06|27058.48
16:23:07|27058.48
16:23:08|27058.48
16:23:09|27055.67
16:23:10|27055.67
16:23:11|27055.67
16:23:12|27055.67
16:23:13|27055.67
16:23:14|27055.67
16:23:15|27055.67
16:23:16|27055.67
16:23:17|27058.48
16:23:18|27058.49
16:23:19|27058.49
16:23:20|27058.49
16:23:22|27058.48
16:23:23|27061.6
16:23:24|27061.6
16:23:24|27061.6
16:23:25|27061.6
16:23:27|27061.6
16:23:28|27061.6
16:23:29|27061.6
16:23:30|27061.39
16:23:31|27061.39
16:23:32|27061.39
16:23:33|27061.39
16:23:33|27061.39
16:23:35|27059.5
16:23:36|27059.5
16:23:37|27059.5
16:23:38|27057.69
16:23:39|27056.07
16:23:40|27056.07
16:23:41|27053.88
16:23:41|27053.88
16:23:43|27053.88
16:23:44|27053.88
16:23:45|27053.88
16:23:46|27053.72
16:23:47|27051.38
16:23:48|27051.38
16:23:49|27051.38
16:23:50|27051.38
16:23:51|27051.38
16:23:52|27051.38
16:23:53|27051.38
16:23:54|27051.38
16:23:55|27051.38
16:23:56|27051.38
16:23:57|27051.38
16:23:58|27051.38
16:23:59|27051.38
16:24:00|27051.38
16:24:01|27051.38
16:24:02|27051.38
16:24:03|27051.38
16:24:04|27051.37
16:24:05|27051.37
16:24:06|27051.37
16:24:07|27051.37
16:24:08|27051.38
16:24:09|27051.38
16:24:10|27051.38
16:24:11|27051.38
16:24:12|27051.38
16:24:13|27051.38
16:24:14|27051.38
16:24:15|27053.87
16:24:16|27053.88
16:24:17|27053.88
16:24:18|27053.88
16:24:19|27053.88
16:24:21|27053.88
16:24:22|27053.88
16:24:23|27053.88
16:24:24|27053.88
16:24:25|27053.88
16:24:26|27053.88
16:24:27|27053.87
16:24:28|27053.87
16:24:29|27053.87
16:24:30|27053.88
16:24:31|27053.88
16:24:32|27053.88
16:24:33|27053.88
16:24:34|27053.88
16:24:35|27053.87
16:24:36|27053.87
16:24:37|27063.14
16:24:38|27063.14
16:24:39|27063.14
16:24:40|27063.14
16:24:41|27063.14
16:24:42|27063.14
16:24:43|27063.14
16:24:44|27063.14
16:24:45|27063.14
16:24:46|27063.14
16:24:47|27063.14
16:24:48|27063.14
16:24:49|27063.14
16:24:50|27063.14
16:24:51|27063.14
16:24:52|27063.14
16:24:53|27063.14
16:24:54|27063.14
16:24:55|27063.14
16:24:56|27062.77
16:24:57|27062.77
16:24:58|27061.39
16:24:59|27060.42
16:25:00|27060.42
16:25:01|27060.42
16:25:02|27060.42
16:25:03|27060.42
16:25:04|27059.58
16:25:05|27059.58
16:25:06|27059.58
16:25:07|27059.58
16:25:08|27059.58
16:25:09|27059.58
16:25:10|27059.58
16:25:11|27059.58
16:25:12|27059.58
16:25:13|27059.58
16:25:14|27059.58
16:25:15|27059.58
16:25:16|27059.58
16:25:17|27059.58
16:25:18|27055.55
16:25:19|27054.29
16:25:20|27054.29
16:25:22|27054.29
16:25:23|27054.29
16:25:24|27054.29
16:25:25|27054.29
16:25:26|27054.29
16:25:27|27054.29
16:25:28|27054.29
16:25:29|27053.04
16:25:30|27053.04
16:25:31|27053.04
16:25:32|27053.04
16:25:33|27053.04
16:25:34|27053.04
16:25:35|27053.83
16:25:37|27053.83
16:25:37|27053.83
16:25:38|27053.83
16:25:39|27053.83
16:25:40|27046.87
16:25:41|27039.6
16:25:42|27038.64
16:25:43|27035.28
16:25:44|27035.
16:25:45|27032.02
16:25:46|27032.02
16:25:47|27030.01
16:25:48|27030.01
16:25:49|27030.01
16:25:50|27030.01
16:25:51|27028.94
16:25:52|27028.94
16:25:53|27026.92
16:25:54|27026.91
16:25:55|27026.92
16:25:56|27026.92
16:25:57|27026.92
16:25:59|27026.92
16:26:00|27026.92
16:26:00|27026.92
16:26:01|27026.92
16:26:03|27026.92
16:26:03|27026.92
16:26:04|27026.92
16:26:06|27030.01
16:26:07|27032.31
16:26:07|27032.31
16:26:08|27032.31
16:26:09|27036.04
16:26:10|27036.04
16:26:12|27036.06
16:26:13|27036.06
16:26:13|27036.06
16:26:14|27036.06
16:26:15|27036.06
16:26:17|27036.06
16:26:17|27036.06
16:26:18|27036.06
16:26:19|27039.68
16:26:20|27039.68
16:26:22|27039.68
16:26:23|27039.68
16:26:24|27039.68
16:26:25|27039.68
16:26:26|27039.68
16:26:27|27039.68
16:26:28|27039.68
16:26:29|27039.68
16:26:30|27039.68
16:26:31|27039.68
16:26:32|27040.
16:26:33|27040.
16:26:34|27040.
16:26:35|27040.
16:26:36|27040.
16:26:37|27039.99
16:26:38|27039.99
16:26:39|27039.99
16:26:40|27039.99
16:26:41|27039.99
16:26:42|27039.99
16:26:43|27039.99
16:26:44|27039.99
16:26:45|27040.
16:26:46|27040.
16:26:47|27040.
16:26:48|27039.99
16:26:49|27039.99
16:26:50|27039.99
16:26:51|27039.99
16:26:52|27039.99
16:26:53|27039.99
16:26:54|27042.98
16:26:55|27042.99
16:26:56|27042.98
16:26:57|27042.54
16:26:58|27042.54
16:26:59|27042.54
16:27:01|27042.54
16:27:01|27042.55
16:27:02|27042.55
16:27:04|27042.54
16:27:04|27042.54
16:27:06|27042.54
16:27:06|27042.54
16:27:07|27035.53
16:27:08|27034.14
16:27:10|27034.14
16:27:10|27034.12
16:27:12|27034.15
16:27:12|27034.15
16:27:13|27034.15
16:27:14|27034.15
16:27:15|27034.15
16:27:16|27034.15
16:27:18|27034.15
16:27:19|27034.15
16:27:19|27034.15
16:27:20|27034.15
16:27:21|27034.15
16:27:23|27034.15
16:27:24|27034.15
16:27:26|27034.9
16:27:26|27034.9
16:27:27|27034.9
16:27:28|27034.9
16:27:29|27034.9
16:27:30|27034.9
16:27:31|27036.42
16:27:32|27036.42
16:27:34|27036.42
16:27:34|27036.42
16:27:36|27036.42
16:27:37|27036.42
16:27:37|27036.42
16:27:39|27036.42
16:27:40|27036.42
16:27:41|27036.42
16:27:42|27036.42
16:27:42|27036.42
16:27:44|27036.42
16:27:45|27036.42
16:27:46|27036.42
16:27:47|27036.42
16:27:48|27036.42
16:27:49|27036.42
16:27:50|27036.75
16:27:51|27036.75
16:27:52|27036.75
16:27:53|27036.89
16:27:54|27036.89
16:27:55|27036.89
16:27:56|27036.89
16:27:57|27036.89
16:27:58|27043.51
16:27:59|27043.51
16:28:00|27044.99
16:28:01|27044.99
16:28:02|27044.99
16:28:03|27043.65
16:28:04|27043.65
16:28:05|27043.65
16:28:06|27043.65
16:28:07|27043.65
16:28:08|27043.65
16:28:09|27043.65
16:28:10|27043.6
16:28:11|27043.6
16:28:12|27043.6
16:28:13|27043.6
16:28:14|27043.6
16:28:15|27043.6
16:28:16|27043.6
16:28:17|27044.99
16:28:18|27044.99
16:28:19|27044.99
16:28:20|27044.99
16:28:21|27044.99
16:28:22|27044.99
16:28:23|27045.
16:28:24|27045.
16:28:25|27045.
16:28:27|27045.
16:28:27|27045.
16:28:28|27043.64
16:28:30|27041.27
16:28:31|27041.27
16:28:32|27041.27
16:28:33|27041.27
16:28:34|27041.27
16:28:35|27041.27
16:28:35|27041.27
16:28:37|27041.27
16:28:38|27041.27
16:28:39|27041.27
16:28:39|27041.27
16:28:40|27041.27
16:28:41|27041.27
16:28:42|27041.27
16:28:43|27041.27
16:28:44|27041.27
16:28:45|27041.27
16:28:46|27041.27
16:28:48|27041.27
16:28:48|27041.27
16:28:49|27041.27
16:28:51|27041.13
16:28:51|27041.13
16:28:53|27041.13
16:28:54|27041.13
16:28:54|27041.13
16:28:55|27041.64
16:28:56|27041.64
16:28:58|27041.64
16:28:58|27041.64
16:29:00|27041.64
16:29:01|27041.64
16:29:01|27041.64
16:29:03|27041.64
16:29:04|27041.64
16:29:04|27041.64
16:29:05|27041.64
16:29:07|27041.65
16:29:08|27041.65
16:29:09|27041.65
16:29:09|27041.65
16:29:10|27041.65
16:29:11|27041.65
16:29:13|27041.65
16:29:13|27041.65
16:29:15|27041.64
16:29:15|27041.64
16:29:16|27041.64
16:29:17|27041.65
16:29:18|27041.65
16:29:19|27041.65
16:29:20|27039.55
16:29:22|27036.
16:29:23|27036.
16:29:23|27036.
16:29:25|27035.
16:29:26|27035.
16:29:27|27035.
16:29:29|27035.01
16:29:30|27035.
16:29:31|27035.
16:29:32|27035.
16:29:34|27035.01
16:29:34|27035.01
16:29:35|27035.01
16:29:36|27035.01
16:29:37|27035.01
16:29:38|27035.
16:29:39|27035.
16:29:40|27035.
16:29:41|27035.
16:29:42|27035.
16:29:43|27035.
16:29:44|27035.
16:29:46|27035.01
16:29:47|27035.01
16:29:48|27035.01
16:29:49|27035.01
16:29:49|27035.01
16:29:51|27035.01
16:29:52|27035.01
16:29:52|27035.01
16:29:53|27035.8
16:29:55|27035.8
16:29:56|27035.8
16:29:57|27035.8
16:29:57|27035.8
16:29:58|27035.8
16:30:00|27035.8
16:30:00|27035.8
16:30:01|27035.8
16:30:02|27035.8
16:30:03|27033.66
16:30:05|27033.66
16:30:06|27032.45
16:30:07|27032.45
16:30:08|27032.31
16:30:08|27032.1
16:30:10|27031.15
16:30:10|27031.15
16:30:11|27030.
16:30:12|27030.
16:30:14|27030.
16:30:14|27030.
16:30:15|27030.
16:30:16|27030.
16:30:17|27030.
16:30:18|27028.52
16:30:20|27028.52
16:30:21|27028.52
16:30:21|27028.53
16:30:22|27028.52
16:30:23|27026.64
16:30:25|27026.64
16:30:26|27026.64
16:30:27|27026.64
16:30:29|27026.59
16:30:29|27026.59
16:30:30|27026.59
16:30:32|27026.59
16:30:33|27026.59
16:30:34|27026.59
16:30:34|27028.53
16:30:36|27029.99
16:30:37|27025.92
16:30:38|27025.91
16:30:38|27025.9
16:30:40|27025.91
16:30:41|27025.9
16:30:42|27025.9
16:30:43|27025.9
16:30:44|27025.9
16:30:45|27025.9
16:30:46|27025.9
16:30:47|27025.9
16:30:48|27025.9
16:30:49|27033.19
16:30:50|27036.1
16:30:51|27036.1
16:30:52|27040.
16:30:53|27040.
16:30:54|27040.
16:30:55|27040.
16:30:56|27040.
16:30:57|27040.
16:30:58|27054.64
16:30:59|27054.64
16:31:00|27054.64
16:31:01|27054.64
16:31:02|27054.64
16:31:03|27054.64
16:31:04|27054.39
16:31:05|27054.39
16:31:06|27050.99
16:31:07|27045.57
16:31:08|27045.57
16:31:09|27045.57
16:31:11|27045.57
16:31:11|27045.57
16:31:12|27045.57
16:31:13|27045.57
16:31:14|27045.57
16:31:15|27037.38
16:31:16|27037.39
16:31:17|27037.39
16:31:18|27037.39
16:31:19|27038.74
16:31:20|27040.86
16:31:21|27040.86
16:31:22|27040.86
16:31:23|27040.86
16:31:24|27040.86
16:31:25|27040.86
16:31:27|27040.86
16:31:28|27043.05
16:31:29|27016.1
16:31:31|27021.99
16:31:32|27021.99
16:31:32|27021.99
16:31:34|27016.
16:31:35|27016.01
16:31:35|27016.01
16:31:37|27016.
16:31:37|27016.55
16:31:39|27016.55
16:31:40|27018.24
16:31:41|27018.24
16:31:42|27018.24
16:31:43|27018.23
16:31:44|27018.23
16:31:44|27018.23
16:31:46|27018.23
16:31:47|27018.96
16:31:48|27018.96
16:31:49|27018.96
16:31:50|27018.96
16:31:51|27022.
16:31:52|27022.
16:31:52|27022.
16:31:54|27022.
16:31:55|27022.
16:31:56|27026.08
16:31:57|27026.08
16:31:58|27026.08
16:31:59|27026.08
16:32:00|27026.08
16:32:01|27026.08
16:32:02|27026.08
16:32:03|27026.08
16:32:04|27026.08
16:32:05|27026.08
16:32:06|27026.08
16:32:08|27026.08
16:32:08|27026.08
16:32:09|27018.24
16:32:11|27018.24
16:32:12|27018.24
16:32:13|27018.24
16:32:13|27018.24
16:32:14|27018.24
16:32:15|27018.24
16:32:16|27018.24
16:32:17|26998.46
16:32:18|27001.84
16:32:19|26994.68
16:32:21|27000.
16:32:22|27009.13
16:32:22|27020.8
16:32:23|27023.16
16:32:24|27018.28
16:32:25|27013.99
16:32:27|27005.01
16:32:28|27005.02
16:32:30|27007.69
16:32:31|27012.08
16:32:32|27012.08
16:32:33|27015.73
16:32:34|27020.22
16:32:35|27022.19
16:32:36|27022.19
16:32:37|27026.08
16:32:38|27026.08
16:32:39|27026.08
16:32:40|27026.08
16:32:41|27029.6
16:32:42|27029.59
16:32:43|27029.6
16:32:44|27029.6
16:32:45|27029.59
16:32:46|27029.42
16:32:47|27029.42
16:32:48|27029.42
16:32:49|27029.59
16:32:50|27029.59
16:32:51|27029.59
16:32:52|27029.59
16:32:53|27029.59
16:32:54|27031.08
16:32:55|27034.99
16:32:56|27035.
16:32:57|27037.58
16:32:58|27037.58
16:32:59|27037.58
16:33:00|27037.58
16:33:01|27038.37
16:33:02|27040.
16:33:03|27040.
16:33:04|27039.99
16:33:05|27039.99
16:33:06|27039.99
16:33:07|27040.
16:33:08|27040.
16:33:09|27041.85
16:33:10|27041.85
16:33:11|27041.85
16:33:12|27041.85
16:33:13|27045.
16:33:14|27045.
16:33:15|27045.
16:33:16|27047.37
16:33:17|27047.37
16:33:18|27049.99
16:33:19|27049.99
16:33:20|27049.99
16:33:21|27048.52
16:33:22|27047.48
16:33:23|27047.48
16:33:24|27047.48
16:33:25|27047.48
16:33:26|27048.5
16:33:27|27049.99
16:33:29|27049.99
16:33:30|27050.
16:33:31|27049.99
16:33:32|27049.99
16:33:33|27049.99
16:33:35|27049.99
16:33:35|27049.99
16:33:36|27050.
16:33:37|27050.
16:33:38|27050.
16:33:39|27050.
16:33:40|27050.
16:33:41|27050.
16:33:42|27050.
16:33:43|27050.
16:33:45|27050.
16:33:46|27050.
16:33:47|27048.52
16:33:47|27047.45
16:33:48|27047.45
16:33:50|27047.45
16:33:51|27047.45
16:33:52|27047.45
16:33:53|27048.65
16:33:54|27048.65
16:33:55|27048.65
16:33:55|27047.44
16:33:57|27047.45
16:33:58|27047.45
16:33:58|27047.45
16:34:00|27047.45
16:34:01|27048.8
16:34:02|27049.99
16:34:02|27049.99
16:34:04|27049.99
16:34:05|27049.99
16:34:05|27049.99
16:34:07|27049.99
16:34:08|27049.99
16:34:09|27049.99
16:34:10|27049.99
16:34:11|27050.
16:34:12|27050.
16:34:13|27050.
16:34:14|27050.
16:34:15|27050.
16:34:16|27050.
16:34:16|27050.
16:34:18|27050.
16:34:19|27050.
16:34:19|27049.99
16:34:21|27049.99
16:34:22|27049.99
16:34:23|27049.99
16:34:23|27049.99
16:34:25|27050.
16:34:26|27049.99
16:34:26|27049.99
16:34:28|27049.99
16:34:29|27049.99
16:34:30|27049.99
16:34:32|27049.99
16:34:33|27049.99
16:34:34|27050.
16:34:35|27050.
16:34:36|27050.
16:34:37|27050.
16:34:38|27050.
16:34:39|27050.
16:34:40|27050.
16:34:41|27050.
16:34:42|27050.
16:34:43|27050.
16:34:44|27054.07
16:34:45|27054.07
16:34:46|27054.06
16:34:47|27054.99
16:34:48|27054.99
16:34:49|27054.99
16:34:50|27054.99
16:34:51|27055.
16:34:52|27055.46
16:34:53|27057.38
16:34:54|27057.98
16:34:55|27058.31
16:34:56|27058.61
16:34:57|27062.13
16:34:58|27062.23
16:34:59|27063.48
16:35:00|27064.97
16:35:01|27064.32
16:35:02|27064.33
16:35:03|27064.33
16:35:04|27064.32
16:35:06|27064.33
16:35:06|27064.33
16:35:07|27064.33
16:35:08|27064.33
16:35:09|27064.32
16:35:10|27064.32
16:35:11|27064.95
16:35:12|27064.95
16:35:13|27064.95
16:35:14|27064.95
16:35:15|27064.95
16:35:16|27064.32
16:35:17|27064.32
16:35:18|27064.32
16:35:19|27064.32
16:35:20|27064.32
16:35:21|27064.32
16:35:22|27064.32
16:35:23|27064.32
16:35:24|27064.32
16:35:25|27064.32
16:35:26|27064.33
16:35:27|27064.33
16:35:28|27064.33
16:35:29|27065.04
16:35:31|27066.37
16:35:32|27066.41
16:35:33|27066.41
16:35:34|27066.76
16:35:35|27067.1
16:35:36|27067.1
16:35:37|27069.65
16:35:38|27070.
16:35:39|27071.35
16:35:40|27071.35
16:35:41|27071.35
16:35:42|27071.35
16:35:43|27071.35
16:35:44|27071.44
16:35:45|27071.44
16:35:46|27071.44
16:35:47|27071.71
16:35:48|27072.55
16:35:49|27072.55
16:35:50|27072.77
16:35:51|27073.51
16:35:52|27073.51
16:35:53|27073.51
16:35:54|27073.51
16:35:55|27073.51
16:35:56|27073.51
16:35:57|27073.5
16:35:58|27076.56
16:35:59|27076.56
16:36:00|27077.26
16:36:01|27077.26
16:36:03|27076.72
16:36:03|27076.72
16:36:04|27076.72
16:36:05|27076.72
16:36:06|27076.72
16:36:07|27074.57
16:36:09|27075.
16:36:10|27075.
16:36:11|27075.01
16:36:12|27075.01
16:36:12|27075.01
16:36:13|27075.01
16:36:15|27071.79
16:36:15|27071.79
16:36:17|27071.79
16:36:18|27071.79
16:36:19|27071.79
16:36:19|27071.79
16:36:20|27071.79
16:36:21|27071.79
16:36:22|27071.79
16:36:23|27071.45
16:36:25|27071.45
16:36:25|27071.45
16:36:27|27071.45
16:36:27|27071.45
16:36:28|27071.45
16:36:29|27071.43
16:36:31|27071.43
16:36:32|27071.43
16:36:33|27071.43
16:36:35|27071.43
16:36:36|27071.43
16:36:36|27071.43
16:36:38|27072.8
16:36:38|27077.24
16:36:40|27077.24
16:36:41|27077.24
16:36:42|27077.24
16:36:43|27077.24
16:36:44|27077.24
16:36:45|27077.25
16:36:46|27077.24
16:36:47|27077.24
16:36:48|27077.24
16:36:49|27077.24
16:36:50|27077.24
16:36:51|27077.24
16:36:52|27077.13
16:36:53|27077.13
16:36:54|27077.13
16:36:55|27077.13
16:36:57|27076.84
16:36:57|27076.84
16:36:58|27076.83
16:37:00|27076.83
16:37:00|27076.53
16:37:01|27076.53
16:37:02|27075.01
16:37:03|27075.02
16:37:04|27075.02
16:37:05|27075.02
16:37:06|27075.01
16:37:07|27075.01
16:37:08|27075.01
16:37:09|27075.01
16:37:10|27075.01
16:37:11|27069.5
16:37:12|27069.5
16:37:13|27069.5
16:37:14|27066.87
16:37:15|27066.87
16:37:17|27066.87
16:37:17|27066.87
16:37:18|27066.87
16:37:19|27066.87
16:37:20|27068.18
16:37:22|27070.7
16:37:22|27070.7
16:37:23|27070.7
16:37:24|27070.7
16:37:25|27070.7
16:37:27|27070.7
16:37:27|27070.7
16:37:28|27070.7
16:37:29|27071.89
16:37:30|27071.89
16:37:31|27071.89
16:37:33|27073.47
16:37:34|27076.43
16:37:35|27076.43
16:37:36|27079.99
16:37:38|27079.98
16:37:38|27078.93
16:37:39|27083.01
16:37:40|27083.01
16:37:42|27083.01
16:37:42|27083.01
16:37:44|27083.01
16:37:44|27083.01
16:37:46|27086.65
16:37:47|27086.65
16:37:48|27086.65
16:37:49|27086.65
16:37:50|27086.65
16:37:51|27086.65
16:37:52|27086.65
16:37:53|27086.65
16:37:54|27086.65
16:37:55|27086.65
16:37:56|27086.65
16:37:57|27086.65
16:37:58|27086.66
16:37:59|27086.66
16:38:00|27086.66
16:38:01|27086.65
16:38:02|27086.7
16:38:03|27086.7
16:38:04|27086.7
16:38:06|27086.7
16:38:06|27086.7
16:38:07|27086.7
16:38:08|27086.7
16:38:09|27086.7
16:38:10|27086.7
16:38:11|27086.7
16:38:12|27086.7
16:38:13|27086.7
16:38:14|27086.7
16:38:15|27086.7
16:38:16|27086.7
16:38:17|27086.7
16:38:18|27086.7
16:38:19|27086.7
16:38:20|27092.69
16:38:21|27088.32
16:38:22|27088.32
16:38:23|27088.32
16:38:24|27088.32
16:38:25|27089.56
16:38:26|27089.56
16:38:27|27089.57
16:38:28|27093.21
16:38:29|27093.31
16:38:30|27093.31
16:38:31|27093.31
16:38:32|27093.31
16:38:34|27093.32
16:38:35|27093.32
16:38:37|27093.32
16:38:37|27093.32
16:38:38|27093.32
16:38:40|27093.32
16:38:41|27093.32
16:38:42|27093.32
16:38:42|27093.61
16:38:44|27094.73
16:38:45|27094.73
16:38:46|27096.93
16:38:47|27098.77
16:38:48|27098.77
16:38:49|27098.77
16:38:50|27098.77
16:38:51|27098.77
16:38:52|27098.77
16:38:52|27098.78
16:38:54|27098.78
16:38:55|27098.78
16:38:55|27098.78
16:38:56|27098.78
16:38:58|27098.78
16:38:59|27098.78
16:39:00|27099.38
16:39:01|27100.
16:39:02|27099.99
16:39:03|27099.99
16:39:04|27099.99
16:39:05|27099.99
16:39:06|27099.99
16:39:07|27099.99
16:39:08|27099.99
16:39:09|27099.99
16:39:10|27099.99
16:39:11|27099.99
16:39:12|27096.56
16:39:13|27096.56
16:39:14|27096.56
16:39:15|27096.56
16:39:16|27094.75
16:39:17|27094.75
16:39:18|27094.74
16:39:19|27092.67
16:39:20|27092.67
16:39:21|27092.67
16:39:22|27092.67
16:39:23|27092.67
16:39:24|27092.4
16:39:25|27091.21
16:39:26|27091.21
16:39:27|27091.21
16:39:28|27091.34
16:39:29|27091.34
16:39:30|27091.34
16:39:31|27091.34
16:39:32|27091.34
16:39:33|27092.4
16:39:34|27092.01
16:39:36|27092.01
16:39:37|27092.02
16:39:37|27092.02
16:39:39|27092.02
16:39:40|27091.35
16:39:42|27092.3
16:39:42|27092.3
16:39:43|27092.3
16:39:44|27092.3
16:39:45|27092.3
16:39:46|27092.66
16:39:47|27092.66
16:39:48|27092.66
16:39:49|27092.66
16:39:50|27092.66
16:39:51|27091.34
16:39:52|27091.34
16:39:53|27091.35
16:39:54|27091.35
16:39:55|27091.35
16:39:57|27091.35
16:39:58|27091.35
16:39:58|27091.35
16:39:59|27091.35
16:40:00|27091.35
16:40:02|27091.35
16:40:02|27091.35
16:40:04|27091.35
16:40:04|27091.35
16:40:05|27092.42
16:40:06|27092.42
16:40:07|27092.42
16:40:08|27092.42
16:40:10|27092.42
16:40:10|27092.42
16:40:12|27092.42
16:40:12|27092.42
16:40:14|27092.42
16:40:15|27092.42
16:40:16|27092.42
16:40:17|27092.42
16:40:17|27092.42
16:40:19|27092.41
16:40:19|27092.41
16:40:20|27092.41
16:40:21|27091.2
16:40:22|27090.01
16:40:23|27090.01
16:40:25|27090.01
16:40:25|27090.01
16:40:27|27090.01
16:40:27|27088.65
16:40:28|27088.65
16:40:30|27088.64
16:40:30|27088.63
16:40:31|27088.63
16:40:32|27088.64
16:40:34|27088.64
16:40:34|27088.64
16:40:36|27088.64
16:40:37|27088.64
16:40:39|27088.64
16:40:39|27085.01
16:40:41|27085.01
16:40:42|27085.01
16:40:43|27085.01
16:40:44|27085.01
16:40:45|27085.
16:40:45|27085.
16:40:47|27085.01
16:40:47|27088.41
16:40:48|27088.41
16:40:50|27088.41
16:40:50|27088.41
16:40:52|27088.4
16:40:53|27088.4
16:40:53|27088.4
16:40:54|27088.4
16:40:56|27088.4
16:40:57|27088.4
16:40:58|27088.4
16:40:59|27088.4
16:41:00|27088.4
16:41:01|27088.43
16:41:02|27088.43
16:41:03|27088.43
16:41:04|27090.74
16:41:05|27090.74
16:41:06|27090.74
16:41:07|27090.77
16:41:08|27092.66
16:41:09|27092.65
16:41:10|27092.65
16:41:10|27092.65
16:41:12|27092.65
16:41:13|27092.65
16:41:14|27094.78
16:41:15|27094.79
16:41:16|27095.
16:41:17|27095.
16:41:18|27095.
16:41:19|27095.
16:41:20|27095.
16:41:21|27095.
16:41:22|27095.
16:41:23|27095.
16:41:24|27094.99
16:41:24|27095.
16:41:26|27099.99
16:41:27|27099.99
16:41:28|27099.99
16:41:28|27099.99
16:41:30|27099.99
16:41:31|27099.99
16:41:32|27099.99
16:41:33|27099.99
16:41:34|27099.99
16:41:35|27098.82
16:41:36|27098.82
16:41:37|27098.82
16:41:38|27098.82
16:41:39|27098.82
16:41:40|27098.82
16:41:42|27098.67
16:41:42|27098.67
16:41:44|27098.67
16:41:45|27098.37
16:41:46|27098.37
16:41:46|27098.38
16:41:47|27098.38
16:41:49|27098.37
16:41:49|27098.37
16:41:51|27098.38
16:41:52|27098.37
16:41:53|27098.37
16:41:54|27098.37
16:41:55|27098.37
16:41:56|27098.37
16:41:56|27098.22
16:41:58|27098.22
16:41:59|27098.22
16:42:00|27098.22
16:42:01|27098.22
16:42:02|27098.22
16:42:03|27098.22
16:42:03|27098.22
16:42:04|27096.91
16:42:06|27096.91
16:42:07|27096.91
16:42:08|27096.9
16:42:09|27096.9
16:42:10|27096.9
16:42:11|27096.9
16:42:11|27096.9
16:42:12|27096.9
16:42:14|27096.9
16:42:15|27096.9
16:42:16|27096.9
16:42:17|27096.9
16:42:18|27096.9
16:42:19|27096.9
16:42:20|27096.9
16:42:21|27096.9
16:42:22|27096.9
16:42:23|27096.9
16:42:24|27096.9
16:42:25|27096.9
16:42:26|27096.9
16:42:26|27096.9
16:42:28|27096.9
16:42:29|27096.9
16:42:30|27096.9
16:42:31|27093.61
16:42:31|27093.6
16:42:33|27093.6
16:42:34|27093.6
16:42:35|27092.66
16:42:36|27092.66
16:42:37|27092.66
16:42:39|27092.65
16:42:39|27092.65
16:42:41|27092.65
16:42:42|27092.65
16:42:43|27092.66
16:42:44|27092.66
16:42:45|27092.66
16:42:46|27092.66
16:42:47|27092.66
16:42:48|27092.66
16:42:49|27092.65
16:42:50|27092.65
16:42:51|27092.66
16:42:52|27092.66
16:42:53|27092.66
16:42:54|27093.89
16:42:55|27093.89
16:42:56|27093.89
16:42:58|27093.89
16:42:58|27093.89
16:42:59|27093.89
16:43:00|27093.89
16:43:01|27093.89
16:43:02|27093.89
16:43:03|27093.89
16:43:04|27093.89
16:43:05|27097.58
16:43:06|27097.58
16:43:07|27097.58
16:43:08|27097.58
16:43:09|27096.5
16:43:10|27096.49
16:43:12|27096.49
16:43:12|27096.49
16:43:13|27095.15
16:43:14|27095.03
16:43:15|27095.03
16:43:16|27095.03
16:43:17|27095.03
16:43:18|27094.66
16:43:19|27094.66
16:43:20|27094.66
16:43:21|27094.66
16:43:22|27094.66
16:43:23|27094.66
16:43:24|27094.66
16:43:25|27094.66
16:43:26|27094.66
16:43:27|27094.66
16:43:28|27094.66
16:43:29|27094.66
16:43:30|27087.67
16:43:31|27087.67
16:43:32|27087.67
16:43:33|27087.67
16:43:34|27087.14
16:43:35|27087.14
16:43:36|27087.14
16:43:37|27087.14
16:43:39|27087.14
16:43:40|27087.14
16:43:42|27087.13
16:43:42|27087.13
16:43:44|27087.13
16:43:45|27087.13
16:43:46|27087.13
16:43:46|27087.13
16:43:48|27087.13
16:43:49|27087.13
16:43:50|27087.13
16:43:51|27087.13
16:43:52|27087.13
16:43:53|27087.13
16:43:54|27087.13
16:43:55|27087.13
16:43:56|27087.13
16:43:57|27087.13
16:43:57|27087.13
16:43:59|27087.13
16:43:59|27087.13
16:44:01|27087.14
16:44:02|27087.14
16:44:03|27087.14
16:44:04|27104.99
16:44:04|27099.71
16:44:05|27101.35
16:44:06|27101.35
16:44:08|27101.35
16:44:08|27101.35
16:44:09|27101.35
16:44:11|27101.35
16:44:12|27101.36
16:44:13|27101.36
16:44:14|27101.36
16:44:15|27101.36
16:44:16|27101.36
16:44:17|27101.36
16:44:18|27101.36
16:44:19|27103.27
16:44:20|27103.27
16:44:21|27103.27
16:44:21|27102.01
16:44:23|27102.01
16:44:24|27102.02
16:44:25|27102.02
16:44:26|27102.02
16:44:27|27102.02
16:44:28|27102.02
16:44:28|27102.02
16:44:30|27102.02
16:44:31|27102.02
16:44:32|27102.02
16:44:33|27102.01
16:44:34|27102.01
16:44:34|27102.01
16:44:36|27102.01
16:44:36|27102.01
16:44:38|27102.01
16:44:39|27102.01
16:44:40|27102.02
16:44:41|27102.02
16:44:42|27102.02
16:44:44|27102.02
16:44:45|27102.02
16:44:46|27102.02
16:44:47|27102.02
16:44:48|27102.02
16:44:49|27102.02
16:44:50|27102.02
16:44:51|27103.28
16:44:52|27103.28
16:44:53|27103.28
16:44:54|27104.89
16:44:55|27104.89
16:44:56|27104.89
16:44:57|27104.9
16:44:59|27104.9
16:45:00|27104.9
16:45:00|27104.9
16:45:02|27104.9
16:45:02|27104.9
16:45:03|27104.9
16:45:04|27102.37
16:45:05|27102.37
16:45:07|27102.37
16:45:07|27102.02
16:45:08|27100.29
16:45:10|27097.22
16:45:10|27097.22
16:45:11|27091.21
16:45:12|27091.21
16:45:13|27091.21
16:45:14|27091.2
16:45:15|27091.2
16:45:17|27091.2
16:45:17|27091.2
16:45:18|27091.2
16:45:19|27091.2
16:45:21|27091.2
16:45:21|27091.2
16:45:22|27091.2
16:45:24|27091.2
16:45:24|27091.2
16:45:25|27091.2
16:45:26|27091.2
16:45:27|27091.2
16:45:28|27091.2
16:45:30|27091.2
16:45:31|27091.2
16:45:32|27091.2
16:45:32|27091.2
16:45:34|27091.2
16:45:35|27091.2
16:45:35|27091.2
16:45:36|27091.2
16:45:38|27091.2
16:45:38|27091.2
16:45:39|27091.2
16:45:40|27090.
16:45:42|27090.
16:45:43|27090.
16:45:45|27090.
16:45:45|27090.
16:45:46|27090.01
16:45:47|27090.01
16:45:48|27090.01
16:45:49|27090.
16:45:50|27090.
16:45:52|27090.
16:45:53|27090.
16:45:54|27090.
16:45:54|27090.
16:45:56|27090.
16:45:57|27090.
16:45:58|27090.
16:45:59|27090.
16:46:00|27090.01
16:46:01|27090.01
16:46:02|27090.01
16:46:03|27090.01
16:46:04|27090.
16:46:05|27087.72
16:46:06|27087.12
16:46:07|27087.12
16:46:08|27086.99
16:46:09|27086.99
16:46:10|27086.99
16:46:11|27086.99
16:46:12|27086.99
16:46:12|27087.23
16:46:13|27088.8
16:46:15|27088.8
16:46:16|27088.8
16:46:17|27088.8
16:46:18|27088.8
16:46:19|27088.8
16:46:20|27088.8
16:46:21|27087.79
16:46:22|27085.88
16:46:23|27085.88
16:46:24|27085.88
16:46:25|27085.88
16:46:26|27085.88
16:46:27|27085.88
16:46:28|27085.88
16:46:30|27085.89
16:46:30|27085.89
16:46:31|27085.89
16:46:32|27085.89
16:46:33|27085.89
16:46:34|27085.89
16:46:35|27085.89
16:46:36|27085.89
16:46:37|27085.89
16:46:38|27085.89
16:46:39|27094.65
16:46:40|27094.65
16:46:42|27094.65
16:46:43|27094.65
16:46:44|27094.65
16:46:45|27094.65
16:46:46|27092.02
16:46:47|27092.02
16:46:49|27092.02
16:46:49|27091.85
16:46:50|27091.85
16:46:51|27091.85
16:46:52|27091.85
16:46:54|27091.85
16:46:54|27091.85
16:46:56|27091.85
16:46:57|27091.85
16:46:57|27091.85
16:46:59|27091.85
16:47:00|27091.85
16:47:01|27090.47
16:47:02|27090.47
16:47:03|27090.47
16:47:04|27090.47
16:47:05|27090.47
16:47:06|27088.01
16:47:07|27088.01
16:47:07|27088.01
16:47:08|27088.01
16:47:10|27088.01
16:47:11|27088.01
16:47:12|27088.01
16:47:13|27088.01
16:47:13|27088.01
16:47:14|27088.01
16:47:15|27088.01
16:47:17|27088.01
16:47:18|27088.01
16:47:19|27088.01
16:47:20|27088.01
16:47:21|27088.01
16:47:22|27088.01
16:47:23|27085.89
16:47:24|27085.9
16:47:25|27085.89
16:47:26|27085.89
16:47:27|27085.89
16:47:28|27085.89
16:47:28|27085.89
16:47:30|27085.89
16:47:31|27085.89
16:47:32|27085.89
16:47:32|27085.89
16:47:33|27085.89
16:47:35|27085.9
16:47:35|27085.9
16:47:36|27085.9
16:47:38|27085.9
16:47:39|27085.9
16:47:39|27085.9
16:47:41|27085.9
16:47:42|27085.9
16:47:43|27085.9
16:47:45|27085.9
16:47:46|27085.9
16:47:47|27085.9
16:47:48|27088.03
16:47:49|27088.03
16:47:50|27091.85
16:47:51|27091.85
16:47:53|27091.84
16:47:53|27091.84
16:47:54|27091.84
16:47:55|27091.84
16:47:56|27091.84
16:47:57|27091.84
16:47:58|27091.84
16:47:59|27091.84
16:48:00|27091.84
16:48:01|27091.84
16:48:02|27091.84
16:48:03|27091.84
16:48:04|27091.84
16:48:05|27091.84
16:48:06|27091.84
16:48:08|27091.84
16:48:08|27091.84
16:48:09|27091.84
16:48:11|27107.86
16:48:12|27106.08
16:48:12|27104.04
16:48:14|27104.04
16:48:15|27104.03
16:48:15|27104.03
16:48:17|27104.03
16:48:18|27104.03
16:48:19|27104.03
16:48:19|27104.03
16:48:21|27104.03
16:48:21|27102.33
16:48:22|27102.33
16:48:23|27100.01
16:48:24|27100.01
16:48:25|27104.79
16:48:26|27104.79
16:48:27|27103.36
16:48:28|27104.81
16:48:29|27104.81
16:48:30|27104.88
16:48:31|27106.17
16:48:33|27106.6
16:48:34|27106.6
16:48:35|27106.61
16:48:36|27106.6
16:48:37|27106.6
16:48:38|27106.6
16:48:39|27106.6
16:48:40|27106.6
16:48:41|27106.6
16:48:42|27106.6
16:48:43|27106.6
16:48:45|27106.6
16:48:45|27106.6
16:48:47|27106.01
16:48:48|27104.77
16:48:49|27104.77
16:48:50|27104.77
16:48:51|27104.77
16:48:52|27101.91
16:48:53|27101.91
16:48:54|27100.
16:48:55|27100.
16:48:56|27100.
16:48:57|27100.
16:48:58|27100.
16:48:59|27100.
16:49:00|27100.
16:49:01|27100.
16:49:03|27098.6
16:49:03|27098.6
16:49:04|27098.6
16:49:05|27098.6
16:49:06|27098.6
16:49:08|27098.6
16:49:09|27098.6
16:49:09|27098.6
16:49:10|27098.6
16:49:11|27098.56
16:49:12|27098.57
16:49:14|27098.57
16:49:14|27098.57
16:49:15|27098.57
16:49:16|27098.57
16:49:18|27098.57
16:49:18|27098.57
16:49:19|27098.57
16:49:20|27098.57
16:49:22|27104.03
16:49:23|27104.79
16:49:23|27104.79
16:49:25|27104.79
16:49:26|27104.78
16:49:27|27104.78
16:49:28|27104.78
16:49:29|27104.78
16:49:30|27104.78
16:49:31|27104.78
16:49:32|27104.78
16:49:33|27104.78
16:49:34|27104.78
16:49:35|27104.78
16:49:36|27104.78
16:49:37|27104.78
16:49:38|27104.78
16:49:39|27104.78
16:49:40|27104.78
16:49:41|27104.78
16:49:42|27104.78
16:49:43|27104.78
16:49:44|27104.78
16:49:45|27104.78
16:49:46|27104.78
16:49:47|27104.79
16:49:49|27104.79
16:49:50|27104.79
16:49:51|27104.79
16:49:52|27104.79
16:49:52|27104.79
16:49:54|27104.79
16:49:55|27104.79
16:49:56|27104.79
16:49:57|27104.79
16:49:58|27104.79
16:49:59|27104.79
16:50:00|27104.79
16:50:01|27104.79
16:50:02|27104.78
16:50:03|27104.78
16:50:04|27104.78
16:50:05|27104.78
16:50:06|27104.78
16:50:07|27104.78
16:50:08|27104.78
16:50:09|27104.78
16:50:10|27104.78
16:50:11|27102.22
16:50:12|27102.22
16:50:13|27102.22
16:50:14|27102.22
16:50:15|27102.11
16:50:16|27101.
16:50:17|27101.
16:50:18|27101.
16:50:19|27101.
16:50:20|27101.
16:50:21|27097.15
16:50:22|27096.04
16:50:23|27096.04
16:50:24|27096.04
16:50:25|27096.04
16:50:27|27096.04
16:50:27|27096.04
16:50:28|27096.04
16:50:29|27096.04
16:50:30|27096.04
16:50:31|27096.04
16:50:32|27096.04
16:50:33|27096.04
16:50:34|27096.04
16:50:35|27096.05
16:50:36|27096.05
16:50:37|27096.05
16:50:38|27096.04
16:50:39|27096.04
16:50:41|27096.04
16:50:42|27096.04
16:50:43|27096.04
16:50:44|27096.04
16:50:45|27096.04
16:50:45|27096.04
16:50:47|27096.04
16:50:49|27096.04
16:50:49|27096.04
16:50:50|27096.05
16:50:51|27096.05
16:50:52|27096.05
16:50:53|27096.05
16:50:54|27096.05
16:50:55|27096.05
16:50:57|27096.05
16:50:57|27096.05
16:50:58|27096.04
16:50:59|27096.04
16:51:00|27096.04
16:51:01|27096.04
16:51:02|27095.
16:51:03|27095.
16:51:04|27095.01
16:51:05|27095.01
16:51:06|27095.01
16:51:07|27095.01
16:51:08|27095.01
16:51:09|27095.01
16:51:10|27095.01
16:51:11|27095.
16:51:12|27095.
16:51:13|27095.
16:51:14|27095.
16:51:15|27095.01
16:51:16|27095.01
16:51:17|27093.36
16:51:18|27091.21
16:51:19|27091.21
16:51:20|27091.21
16:51:21|27091.21
16:51:22|27091.21
16:51:23|27091.21
16:51:24|27091.21
16:51:25|27091.21
16:51:26|27091.21
16:51:27|27091.21
16:51:28|27091.21
16:51:29|27091.2
16:51:30|27091.2
16:51:31|27091.2
16:51:32|27091.21
16:51:33|27091.21
16:51:34|27091.21
16:51:35|27091.21
16:51:36|27091.2
16:51:37|27091.2
16:51:38|27091.2
16:51:39|27091.2
16:51:40|27091.2
16:51:41|27091.2
16:51:42|27091.21
16:51:43|27091.21
16:51:44|27091.21
16:51:45|27091.21
16:51:47|27093.52
16:51:48|27093.52
16:51:49|27093.52
16:51:50|27093.51
16:51:52|27093.51
16:51:52|27093.51
16:51:53|27093.51
16:51:55|27093.51
16:51:56|27093.51
16:51:57|27093.51
16:51:58|27093.51
16:51:59|27093.51
16:52:00|27093.51
16:52:00|27093.52
16:52:02|27093.52
16:52:03|27093.52
16:52:04|27093.52
16:52:05|27093.52
16:52:06|27093.52
16:52:07|27093.52
16:52:08|27093.52
16:52:09|27093.52
16:52:10|27093.52
16:52:11|27093.52
16:52:12|27093.52
16:52:13|27093.52
16:52:14|27093.52
16:52:15|27093.51
16:52:16|27091.2
16:52:17|27091.2
16:52:18|27091.2
16:52:19|27091.2
16:52:20|27091.2
16:52:21|27091.2
16:52:22|27091.2
16:52:23|27091.21
16:52:24|27091.21
16:52:25|27091.21
16:52:26|27091.21
16:52:27|27091.21
16:52:28|27091.2
16:52:29|27091.2
16:52:30|27091.21
16:52:31|27091.21
16:52:32|27091.21
16:52:33|27091.2
16:52:34|27091.2
16:52:35|27091.2
16:52:36|27091.2
16:52:37|27091.2
16:52:38|27091.2
16:52:39|27091.2
16:52:40|27091.2
16:52:41|27091.2
16:52:42|27091.2
16:52:43|27091.2
16:52:44|27091.2
16:52:45|27091.2
16:52:46|27091.2
16:52:47|27091.2
16:52:49|27091.21
16:52:50|27091.21
16:52:51|27091.21
16:52:51|27091.21
16:52:53|27091.21
16:52:55|27091.21
16:52:56|27091.21
16:52:56|27091.21
16:52:58|27091.21
16:52:59|27091.21
16:53:00|27091.21
16:53:00|27091.21
16:53:02|27091.2
16:53:03|27090.13
16:53:04|27090.11
16:53:05|27090.12
16:53:06|27090.12
16:53:07|27090.12
16:53:08|27090.12
16:53:09|27090.12
16:53:10|27090.12
16:53:11|27090.12
16:53:12|27090.12
16:53:13|27090.11
16:53:14|27090.11
16:53:15|27090.11
16:53:16|27090.11
16:53:17|27090.11
16:53:18|27090.11
16:53:19|27090.11
16:53:20|27090.12
16:53:21|27090.12
16:53:22|27090.12
16:53:23|27090.12
16:53:24|27090.12
16:53:25|27090.12
16:53:26|27090.12
16:53:27|27090.12
16:53:28|27090.12
16:53:29|27090.12
16:53:30|27090.11
16:53:31|27090.11
16:53:32|27090.11
16:53:33|27090.11
16:53:34|27090.12
16:53:35|27090.12
16:53:36|27090.12
16:53:37|27090.12
16:53:38|27090.12
16:53:39|27090.12
16:53:40|27090.12
16:53:41|27090.12
16:53:42|27090.12
16:53:43|27090.12
16:53:44|27090.12
16:53:45|27090.12
16:53:46|27090.12
16:53:47|27090.11
16:53:48|27090.11
16:53:50|27090.11
16:53:50|27090.11
16:53:51|27090.11
16:53:52|27090.11
16:53:53|27090.11
16:53:54|27090.11
16:53:55|27090.12
16:53:56|27090.12
16:53:57|27090.11
16:53:58|27090.11
16:53:59|27090.11
16:54:00|27090.12
16:54:01|27090.12
16:54:02|27090.12
16:54:03|27090.12
16:54:04|27085.88
16:54:05|27085.88
16:54:06|27085.88
16:54:07|27085.88
16:54:08|27085.88
16:54:09|27085.88
16:54:10|27085.88
16:54:11|27085.88
16:54:12|27085.88
16:54:13|27085.88
16:54:14|27085.88
16:54:15|27085.88
16:54:16|27085.88
16:54:17|27085.88
16:54:18|27085.88
16:54:19|27085.88
16:54:20|27085.88
16:54:21|27085.89
16:54:22|27085.89
16:54:23|27085.89
16:54:24|27085.89
16:54:25|27085.88
16:54:26|27085.88
16:54:27|27085.88
16:54:28|27085.88
16:54:29|27085.88
16:54:30|27085.88
16:54:31|27085.88
16:54:32|27085.88
16:54:33|27085.88
16:54:34|27085.88
16:54:35|27085.88
16:54:36|27085.88
16:54:37|27085.88
16:54:38|27085.89
16:54:39|27085.89
16:54:40|27085.89
16:54:41|27085.89
16:54:42|27085.88
16:54:43|27085.88
16:54:44|27085.88
16:54:45|27085.88
16:54:46|27085.01
16:54:47|27085.01
16:54:48|27085.01
16:54:49|27085.01
16:54:51|27085.01
16:54:52|27085.01
16:54:53|27084.18
16:54:54|27084.18
16:54:55|27084.18
16:54:56|27084.18
16:54:57|27084.18
16:54:58|27084.18
16:55:00|27084.18
16:55:00|27084.18
16:55:01|27084.18
16:55:02|27084.18
16:55:04|27084.18
16:55:05|27084.18
16:55:06|27084.18
16:55:07|27084.18
16:55:07|27076.26
16:55:08|27071.1
16:55:10|27071.1
16:55:10|27071.1
16:55:12|27071.1
16:55:12|27071.1
16:55:13|27067.48
16:55:15|27067.48
16:55:16|27067.48
16:55:16|27067.48
16:55:18|27067.48
16:55:18|27067.48
16:55:19|27067.48
16:55:21|27067.48
16:55:21|27064.27
16:55:22|27064.27
16:55:23|27064.27
16:55:24|27064.27
16:55:26|27064.27
16:55:26|27064.27
16:55:27|27064.27
16:55:29|27064.27
16:55:30|27064.27
16:55:31|27063.95
16:55:31|27062.92
16:55:32|27061.99
16:55:33|27061.99
16:55:34|27061.99
16:55:35|27062.
16:55:36|27062.
16:55:38|27062.
16:55:39|27062.
16:55:39|27062.
16:55:40|27062.
16:55:42|27062.
16:55:42|27062.
16:55:43|27062.
16:55:44|27062.
16:55:45|27062.
16:55:46|27062.
16:55:47|27064.28
16:55:49|27066.87
16:55:50|27070.4
16:55:51|27070.4
16:55:52|27070.4
16:55:54|27078.52
16:55:55|27078.52
16:55:56|27078.52
16:55:57|27078.52
16:55:58|27078.52
16:55:59|27078.52
16:56:00|27078.52
16:56:01|27078.52
16:56:03|27075.04
16:56:03|27075.03
16:56:04|27075.03
16:56:05|27069.76
16:56:06|27069.76
16:56:07|27069.76
16:56:08|27069.76
16:56:09|27069.74
16:56:10|27066.95
16:56:11|27066.95
16:56:12|27065.01
16:56:13|27060.51
16:56:14|27057.12
16:56:15|27057.12
16:56:16|27055.
16:56:17|27055.
16:56:18|27055.
16:56:19|27055.
16:56:20|27055.
16:56:21|27055.
16:56:22|27055.
16:56:23|27055.
16:56:24|27055.01
16:56:25|27055.
16:56:27|27055.
16:56:27|27055.
16:56:28|27055.
16:56:29|27055.
16:56:30|27055.
16:56:31|27055.
16:56:32|27055.
16:56:33|27055.
16:56:34|27055.
16:56:35|27055.
16:56:36|27055.
16:56:37|27055.
16:56:38|27055.
16:56:39|27055.
16:56:40|27055.
16:56:41|27055.
16:56:42|27055.
16:56:43|27055.
16:56:44|27070.87
16:56:45|27070.86
16:56:46|27070.12
16:56:47|27070.12
16:56:48|27070.12
16:56:49|27070.12
16:56:50|27070.12
16:56:51|27070.12
16:56:53|27071.82
16:56:54|27071.82
16:56:56|27071.82
16:56:57|27071.82
16:56:58|27071.82
16:56:59|27071.82
16:57:00|27077.4
16:57:01|27077.4
16:57:02|27077.4
16:57:02|27077.4
16:57:03|27077.4
16:57:05|27077.41
16:57:06|27077.41
16:57:06|27077.41
16:57:08|27077.41
16:57:09|27077.4
16:57:09|27077.4
16:57:10|27077.4
16:57:11|27077.4
16:57:13|27072.39
16:57:13|27072.39
16:57:14|27072.39
16:57:16|27072.39
16:57:16|27072.39
16:57:17|27072.39
16:57:18|27072.39
16:57:20|27072.39
16:57:20|27072.43
16:57:21|27072.43
16:57:22|27072.45
16:57:23|27077.39
16:57:25|27077.39
16:57:25|27077.39
16:57:27|27077.39
16:57:28|27077.39
16:57:29|27077.39
16:57:30|27077.39
16:57:31|27077.39
16:57:32|27077.39
16:57:33|27077.39
16:57:34|27077.39
16:57:35|27077.39
16:57:36|27074.67
16:57:37|27072.81
16:57:38|27072.81
16:57:39|27072.81
16:57:40|27072.81
16:57:41|27072.81
16:57:42|27072.81
16:57:43|27072.81
16:57:44|27072.81
16:57:44|27072.81
16:57:46|27072.82
16:57:47|27072.82
16:57:48|27072.82
16:57:49|27072.82
16:57:50|27072.82
16:57:51|27072.82
16:57:52|27072.82
16:57:53|27072.82
16:57:54|27072.82
16:57:55|27072.82
16:57:57|27072.82
16:57:57|27072.81
16:57:59|27072.81
16:58:00|27072.81
16:58:01|27072.81
16:58:02|27072.81
16:58:03|27072.81
16:58:05|27072.81
16:58:05|27072.81
16:58:06|27072.81
16:58:07|27072.81
16:58:08|27072.81
16:58:09|27072.81
16:58:10|27072.81
16:58:11|27072.81
16:58:12|27072.81
16:58:13|27072.81
16:58:14|27070.27
16:58:15|27070.27
16:58:16|27070.27
16:58:17|27070.27
16:58:18|27070.27
16:58:19|27070.27
16:58:20|27070.27
16:58:21|27070.27
16:58:22|27070.27
16:58:23|27070.27
16:58:24|27070.27
16:58:25|27070.27
16:58:26|27070.27
16:58:28|27070.27
16:58:28|27070.27
16:58:30|27070.27
16:58:31|27070.27
16:58:32|27070.28
16:58:33|27070.28
16:58:33|27070.28
16:58:34|27070.28
16:58:36|27070.28
16:58:36|27070.28
16:58:37|27070.28
16:58:39|27070.28
16:58:40|27070.28
16:58:41|27070.28
16:58:42|27070.28
16:58:43|27070.28
16:58:44|27070.28
16:58:45|27070.27
16:58:46|27070.27
16:58:47|27070.27
16:58:48|27070.27
16:58:49|27070.27
16:58:50|27070.27
16:58:51|27070.27
16:58:52|27070.27
16:58:53|27070.27
16:58:55|27070.28
16:58:56|27070.28
16:58:57|27070.28
16:58:58|27070.28
16:58:59|27070.28
16:59:00|27070.28
16:59:01|27070.28
16:59:02|27070.27
16:59:03|27070.27
16:59:04|27070.28
16:59:04|27070.28
16:59:06|27070.28
16:59:07|27070.28
16:59:08|27070.28
16:59:09|27070.28
16:59:10|27070.28
16:59:11|27070.28
16:59:12|27070.28
16:59:12|27070.28
16:59:14|27070.28
16:59:15|27070.28
16:59:16|27070.28
16:59:17|27070.28
16:59:18|27070.28
16:59:18|27070.28
16:59:20|27070.27
16:59:21|27070.28
16:59:22|27070.28
16:59:23|27070.28
16:59:23|27070.28
16:59:25|27070.28
16:59:26|27070.27
16:59:27|27070.27
16:59:28|27070.27
16:59:29|27070.27
16:59:30|27070.27
16:59:31|27070.27
16:59:32|27070.27
16:59:33|27070.28
16:59:34|27070.28
16:59:35|27070.28
16:59:36|27070.28
16:59:37|27070.28
16:59:38|27070.28
16:59:39|27070.28
16:59:40|27070.28
16:59:41|27070.28
16:59:42|27070.28
16:59:43|27070.28
16:59:44|27070.28
16:59:46|27070.28
16:59:46|27070.28
16:59:47|27070.28
16:59:48|27070.28
16:59:50|27070.28
16:59:50|27070.28
16:59:51|27070.28
16:59:52|27070.28
16:59:53|27070.28
16:59:55|27070.28
16:59:57|27070.28
16:59:58|27070.28
16:59:59|27070.28
17:00:00|27070.28
17:00:01|27070.28
17:00:02|27070.28
17:00:03|27070.28
17:00:04|27070.28
17:00:05|27070.28
17:00:07|27070.28
17:00:07|27070.28
17:00:08|27070.28
17:00:09|27069.42
17:00:10|27069.42
17:00:11|27069.42
17:00:12|27069.
17:00:13|27069.
17:00:14|27065.26
17:00:15|27065.
17:00:16|27060.96
17:00:17|27060.96
17:00:18|27060.97
17:00:19|27063.05
17:00:20|27067.06
17:00:21|27067.06
17:00:22|27067.06
17:00:23|27070.27
17:00:24|27070.27
17:00:25|27070.28
17:00:26|27073.59
17:00:27|27073.59
17:00:28|27073.59
17:00:29|27073.59
17:00:30|27073.59
17:00:31|27073.59
17:00:32|27073.6
17:00:33|27075.
17:00:34|27075.
17:00:35|27075.
17:00:36|27075.
17:00:37|27079.33
17:00:38|27079.33
17:00:39|27079.33
17:00:40|27079.99
17:00:41|27084.05
17:00:42|27084.05
17:00:43|27084.05
17:00:44|27084.05
17:00:45|27084.05
17:00:46|27084.06
17:00:47|27084.06
17:00:48|27084.06
17:00:49|27084.06
17:00:50|27084.05
17:00:51|27084.05
17:00:52|27084.05
17:00:53|27084.05
17:00:54|27084.05
17:00:56|27085.
17:00:57|27085.
17:00:57|27085.
17:00:59|27085.
17:01:00|27084.99
17:01:01|27085.
17:01:02|27085.
17:01:04|27085.
17:01:04|27085.38
17:01:06|27085.61
17:01:06|27085.61
17:01:08|27085.37
17:01:08|27085.37
17:01:10|27085.37
17:01:11|27085.37
17:01:12|27085.37
17:01:13|27085.37
17:01:13|27084.94
17:01:15|27084.94
17:01:15|27084.94
17:01:17|27084.94
17:01:17|27084.94
17:01:19|27084.94
17:01:19|27084.94
17:01:21|27084.94
17:01:21|27084.94
17:01:23|27084.94
17:01:23|27084.94
17:01:24|27084.94
17:01:25|27084.94
17:01:26|27084.94
17:01:27|27084.94
17:01:29|27084.94
17:01:29|27084.94
17:01:31|27084.94
17:01:31|27084.93
17:01:32|27084.93
17:01:33|27084.93
17:01:34|27084.93
17:01:36|27084.94
17:01:36|27084.94
17:01:38|27084.93
17:01:39|27084.93
17:01:40|27084.94
17:01:40|27084.93
17:01:42|27084.93
17:01:43|27084.93
17:01:43|27084.93
17:01:45|27084.93
17:01:46|27084.93
17:01:46|27084.93
17:01:47|27084.93
17:01:49|27084.93
17:01:50|27084.94
17:01:51|27084.94
17:01:52|27084.94
17:01:53|27084.94
17:01:54|27084.93
17:01:54|27084.93
17:01:56|27084.93
17:01:57|27084.93
17:01:59|27086.29
17:01:59|27086.29
17:02:01|27089.48
17:02:01|27089.48
17:02:03|27089.48
17:02:04|27089.48
17:02:05|27089.48
17:02:06|27089.47
17:02:07|27089.47
17:02:08|27089.48
17:02:09|27089.48
17:02:10|27089.47
17:02:11|27089.47
17:02:12|27089.47
17:02:13|27089.47
17:02:14|27089.47
17:02:15|27089.47
17:02:16|27089.47
17:02:17|27089.48
17:02:18|27089.48
17:02:19|27089.48
17:02:20|27089.48
17:02:21|27089.48
17:02:22|27089.48
17:02:23|27089.48
17:02:24|27089.48
17:02:25|27089.48
17:02:26|27089.48
17:02:27|27089.48
17:02:28|27089.48
17:02:29|27089.48
17:02:30|27089.48
17:02:31|27089.48
17:02:32|27089.48
17:02:33|27089.48
17:02:34|27089.48
17:02:35|27089.48
17:02:36|27089.48
17:02:37|27089.47
17:02:38|27089.47
17:02:39|27089.47
17:02:40|27089.47
17:02:41|27089.47
17:02:42|27089.47
17:02:43|27089.47
17:02:44|27089.47
17:02:45|27089.47
17:02:46|27089.48
17:02:47|27089.48
17:02:48|27089.48
17:02:49|27089.48
17:02:50|27089.48
17:02:51|27089.48
17:02:52|27089.47
17:02:53|27089.47
17:02:54|27089.47
17:02:55|27089.47
17:02:56|27089.47
17:02:57|27089.47
17:02:59|27089.48
17:03:00|27089.48
17:03:00|27089.47
17:03:02|27089.47
17:03:03|27089.47
17:03:03|27089.47
17:03:05|27087.03
17:03:06|27084.94
17:03:07|27084.94
17:03:08|27084.94
17:03:08|27084.94
17:03:10|27084.94
17:03:10|27084.95
17:03:11|27084.95
17:03:13|27084.95
17:03:13|27084.95
17:03:14|27084.95
17:03:16|27084.95
17:03:17|27084.95
17:03:17|27084.95
17:03:19|27084.94
17:03:20|27084.94
17:03:20|27084.94
17:03:21|27084.94
17:03:22|27084.94
17:03:23|27084.94
17:03:25|27084.94
17:03:26|27084.94
17:03:27|27084.94
17:03:28|27083.85
17:03:29|27083.85
17:03:30|27083.85
17:03:31|27076.87
17:03:32|27076.87
17:03:34|27076.87
17:03:34|27076.87
17:03:35|27076.87
17:03:36|27076.87
17:03:37|27076.87
17:03:38|27076.87
17:03:39|27076.87
17:03:40|27076.87
17:03:41|27076.87
17:03:42|27076.87
17:03:43|27076.87
17:03:44|27076.87
17:03:45|27075.21
17:03:46|27075.2
17:03:47|27075.2
17:03:48|27075.2
17:03:49|27075.2
17:03:50|27075.2
17:03:51|27075.2
17:03:52|27075.2
17:03:54|27075.21
17:03:55|27075.21
17:03:55|27075.21
17:03:57|27075.21
17:03:57|27075.21
17:03:58|27075.21
17:04:00|27075.21
17:04:01|27075.21
17:04:02|27075.21
17:04:03|27075.21
17:04:04|27075.21
17:04:05|27075.21
17:04:06|27075.21
17:04:08|27075.21
17:04:08|27075.21
17:04:09|27075.21
17:04:10|27079.8
17:04:12|27079.8
17:04:12|27079.8
17:04:13|27079.8
17:04:14|27079.8
17:04:15|27079.8
17:04:16|27079.8
17:04:17|27075.
17:04:18|27075.
17:04:19|27075.
17:04:20|27075.
17:04:21|27075.
17:04:22|27075.
17:04:23|27073.86
17:04:24|27073.86
17:04:25|27073.86
17:04:26|27073.86
17:04:28|27073.86
17:04:28|27073.86
17:04:30|27073.86
17:04:30|27073.85
17:04:31|27072.45
17:04:33|27072.45
17:04:33|27072.45
17:04:34|27072.45
17:04:35|27072.45
17:04:36|27072.45
17:04:37|27072.45
17:04:38|27072.45
17:04:39|27072.45
17:04:40|27072.45
17:04:41|27070.
17:04:42|27070.01
17:04:44|27070.01
17:04:44|27070.01
17:04:45|27068.65
17:04:46|27068.65
17:04:47|27068.65
17:04:49|27068.65
17:04:49|27067.08
17:04:50|27067.08
17:04:51|27067.08
17:04:52|27067.08
17:04:53|27067.08
17:04:54|27067.08
17:04:55|27067.08
17:04:56|27067.08
17:04:57|27067.08
17:04:58|27067.08
17:05:00|27067.08
17:05:00|27067.08
17:05:02|27067.08
17:05:03|27067.08
17:05:04|27067.08
17:05:05|27067.08
17:05:06|27067.08
17:05:07|27067.07
17:05:08|27067.07
17:05:09|27067.07
17:05:10|27067.07
17:05:11|27067.07
17:05:12|27067.07
17:05:13|27067.07
17:05:14|27067.07
17:05:15|27067.07
17:05:16|27067.07
17:05:17|27067.08
17:05:18|27071.72
17:05:19|27071.72
17:05:20|27071.72
17:05:21|27071.72
17:05:22|27071.72
17:05:23|27071.72
17:05:24|27071.72
17:05:25|27071.72
17:05:26|27071.72
17:05:27|27071.72
17:05:28|27071.72
17:05:29|27074.02
17:05:30|27069.84
17:05:31|27067.92
17:05:32|27067.92
17:05:33|27067.92
17:05:34|27067.92
17:05:35|27067.93
17:05:36|27067.93
17:05:37|27066.28
17:05:38|27061.56
17:05:39|27061.56
17:05:40|27061.56
17:05:41|27061.57
17:05:42|27061.57
17:05:43|27057.15
17:05:44|27057.15
17:05:45|27057.15
17:05:46|27057.14
17:05:47|27057.14
17:05:48|27057.14
17:05:49|27057.14
17:05:50|27057.14
17:05:51|27057.14
17:05:52|27057.14
17:05:53|27057.14
17:05:54|27057.14
17:05:55|27057.14
17:05:56|27057.14
17:05:57|27057.14
17:05:58|27057.13
17:05:59|27057.13
17:06:00|27057.13
17:06:02|27057.16
17:06:02|27057.16
17:06:04|27057.16
17:06:05|27057.16
17:06:06|27057.16
17:06:07|27062.78
17:06:07|27062.78
17:06:08|27062.78
17:06:10|27062.78
17:06:11|27062.78
17:06:12|27069.67
17:06:13|27069.67
17:06:14|27069.67
17:06:15|27068.65
17:06:16|27068.65
17:06:17|27068.64
17:06:18|27068.64
17:06:19|27068.64
17:06:21|27068.64
17:06:22|27068.64
17:06:23|27068.64
17:06:25|27068.64
17:06:26|27065.02
17:06:27|27065.02
17:06:28|27065.02
17:06:29|27065.02
17:06:30|27065.02
17:06:30|27065.02
17:06:32|27065.02
17:06:34|27065.02
17:06:34|27065.02
17:06:35|27065.02
17:06:37|27065.02
17:06:38|27065.02
17:06:39|27065.02
17:06:40|27065.02
17:06:41|27057.64
17:06:42|27057.64
17:06:43|27059.
17:06:44|27059.
17:06:45|27065.19
17:06:46|27065.19
17:06:47|27065.19
17:06:48|27065.19
17:06:49|27065.19
17:06:50|27065.19
17:06:51|27065.19
17:06:52|27065.19
17:06:53|27065.19
17:06:54|27065.19
17:06:56|27065.19
17:06:57|27069.99
17:06:58|27069.99
17:06:59|27069.99
17:06:59|27069.99
17:07:00|27070.
17:07:02|27070.
17:07:04|27069.99
17:07:04|27069.99
17:07:06|27070.
17:07:07|27070.
17:07:08|27070.
17:07:09|27069.77
17:07:11|27066.92
17:07:12|27066.11
17:07:13|27066.11
17:07:14|27066.11
17:07:15|27066.11
17:07:16|27066.11
17:07:17|27066.11
17:07:18|27066.1
17:07:19|27066.1
17:07:20|27066.1
17:07:21|27066.1
17:07:21|27066.1
17:07:23|27066.1
17:07:23|27066.1
17:07:25|27066.1
17:07:26|27066.1
17:07:27|27066.1
17:07:28|27066.1
17:07:29|27066.1
17:07:29|27066.1
17:07:31|27066.11
17:07:31|27066.11
17:07:33|27066.11
17:07:34|27066.11
17:07:35|27066.11
17:07:36|27066.11
17:07:36|27066.11
17:07:38|27066.11
17:07:38|27066.11
17:07:40|27066.11
17:07:41|27066.11
17:07:42|27066.11
17:07:42|27066.11
17:07:44|27066.11
17:07:44|27066.11
17:07:46|27066.11
17:07:47|27066.1
17:07:48|27066.11
17:07:49|27066.11
17:07:50|27066.11
17:07:51|27066.11
17:07:51|27066.11
17:07:53|27066.11
17:07:54|27066.11
17:07:55|27066.93
17:07:56|27067.07
17:07:58|27067.07
17:07:59|27068.24
17:08:00|27068.24
17:08:01|27068.24
17:08:03|27068.24
17:08:03|27069.03
17:08:05|27070.
17:08:07|27070.
17:08:07|27075.
17:08:08|27075.
17:08:09|27075.
17:08:11|27075.96
17:08:12|27077.8
17:08:13|27077.8
17:08:14|27077.8
17:08:15|27080.
17:08:16|27080.
17:08:17|27080.
17:08:18|27080.
17:08:19|27080.
17:08:21|27079.99
17:08:21|27080.
17:08:22|27080.
17:08:23|27080.
17:08:24|27080.
17:08:25|27078.15
17:08:26|27078.15
17:08:27|27078.15
17:08:28|27078.15
17:08:29|27078.15
17:08:30|27078.15
17:08:31|27074.22
17:08:32|27074.22
17:08:33|27074.22
17:08:34|27074.21
17:08:35|27074.21
17:08:36|27074.21
17:08:37|27074.21
17:08:38|27074.21
17:08:39|27074.21
17:08:40|27074.21
17:08:41|27074.21
17:08:42|27074.21
17:08:43|27074.21
17:08:44|27074.21
17:08:45|27074.21
17:08:46|27074.21
17:08:47|27074.21
17:08:48|27074.21
17:08:49|27074.22
17:08:50|27074.22
17:08:51|27074.22
17:08:52|27074.22
17:08:53|27074.22
17:08:54|27074.22
17:08:55|27074.22
17:08:56|27074.22
17:08:58|27074.22
17:08:59|27074.22
17:09:01|27075.76
17:09:02|27075.76
17:09:03|27072.32
17:09:04|27072.32
17:09:05|27072.32
17:09:06|27072.32
17:09:07|27072.32
17:09:08|27072.32
17:09:09|27072.32
17:09:10|27072.32
17:09:11|27072.32
17:09:12|27072.32
17:09:13|27072.32
17:09:14|27072.32
17:09:15|27072.32
17:09:17|27072.32
17:09:18|27070.11
17:09:19|27070.11
17:09:20|27070.11
17:09:20|27070.11
17:09:22|27071.87
17:09:23|27071.87
17:09:24|27071.87
17:09:24|27071.87
17:09:25|27071.86
17:09:27|27071.86
17:09:27|27071.86
17:09:29|27071.86
17:09:30|27071.86
17:09:30|27071.86
17:09:32|27071.86
17:09:32|27071.86
17:09:34|27071.86
17:09:35|27071.87
17:09:36|27071.87
17:09:37|27071.87
17:09:37|27071.86
17:09:39|27071.86
17:09:40|27071.87
17:09:40|27072.32
17:09:42|27072.32
17:09:42|27072.32
17:09:44|27072.32
17:09:44|27072.32
17:09:45|27072.32
17:09:47|27072.32
17:09:48|27072.32
17:09:48|27072.32
17:09:50|27072.32
17:09:51|27072.32
17:09:51|27072.32
17:09:53|27072.32
17:09:54|27072.32
17:09:54|27072.32
17:09:55|27072.33
17:09:56|27072.33
17:09:57|27072.33
17:09:59|27072.33
17:10:00|27072.33
17:10:02|27072.33
17:10:02|27072.33
17:10:04|27072.33
17:10:05|27068.54
17:10:06|27068.54
17:10:07|27068.54
17:10:08|27068.54
17:10:09|27068.54
17:10:10|27068.54
17:10:11|27068.55
17:10:12|27068.55
17:10:13|27068.55
17:10:14|27068.55
17:10:15|27068.55
17:10:16|27068.55
17:10:17|27068.55
17:10:18|27070.58
17:10:19|27070.58
17:10:20|27070.58
17:10:21|27070.58
17:10:22|27070.58
17:10:23|27070.58
17:10:24|27070.58
17:10:25|27069.16
17:10:26|27069.16
17:10:27|27069.16
17:10:28|27069.16
17:10:29|27069.16
17:10:30|27069.16
17:10:31|27069.16
17:10:32|27069.16
17:10:33|27069.16
17:10:34|27069.17
17:10:35|27069.17
17:10:36|27069.17
17:10:37|27069.17
17:10:38|27069.17
17:10:39|27069.17
17:10:40|27069.17
17:10:41|27069.17
17:10:42|27069.17
17:10:43|27069.17
17:10:44|27069.17
17:10:45|27069.17
17:10:46|27069.17
17:10:48|27069.17
17:10:48|27069.17
17:10:49|27069.17
17:10:50|27069.17
17:10:51|27068.95
17:10:52|27068.95
17:10:53|27068.95
17:10:54|27068.95
17:10:55|27068.95
17:10:56|27068.95
17:10:57|27068.95
17:10:58|27068.95
17:10:59|27068.95
17:11:00|27068.95
17:11:01|27068.96
17:11:02|27068.96
17:11:03|27068.96
17:11:05|27068.96
17:11:06|27068.96
17:11:07|27068.96
17:11:09|27068.96
17:11:09|27068.96
17:11:10|27068.96
17:11:11|27068.96
17:11:12|27068.96
17:11:13|27068.96
17:11:15|27068.96
17:11:16|27068.96
17:11:17|27068.96
17:11:18|27068.96
17:11:19|27068.96
17:11:20|27068.95
17:11:21|27068.95
17:11:22|27068.95
17:11:23|27068.95
17:11:24|27068.95
17:11:25|27068.95
17:11:26|27068.95
17:11:27|27068.55
17:11:29|27068.55
17:11:29|27068.55
17:11:31|27068.55
17:11:32|27068.55
17:11:33|27068.55
17:11:33|27068.55
17:11:34|27068.55
17:11:35|27067.08
17:11:37|27067.08
17:11:37|27067.08
17:11:39|27067.08
17:11:39|27066.11
17:11:40|27066.11
17:11:42|27066.11
17:11:43|27066.11
17:11:44|27066.54
17:11:45|27066.54
17:11:45|27066.54
17:11:46|27066.54
17:11:47|27066.54
17:11:49|27066.54
17:11:49|27066.75
17:11:51|27066.75
17:11:51|27066.75
17:11:53|27066.75
17:11:54|27066.75
17:11:54|27066.75
17:11:56|27066.77
17:11:56|27066.78
17:11:57|27066.8
17:11:58|27066.8
17:11:59|27066.8
17:12:01|27066.8
17:12:02|27066.8
17:12:02|27066.8
17:12:03|27066.8
17:12:04|27066.81
17:12:05|27066.81
17:12:06|27066.81
17:12:08|27066.81
17:12:09|27066.81
17:12:10|27066.81
17:12:11|27066.81
17:12:13|27066.81
17:12:14|27066.8
17:12:15|27066.8
17:12:16|27066.81
17:12:17|27066.8
17:12:18|27066.8
17:12:19|27066.8
17:12:20|27066.8
17:12:21|27066.8
17:12:22|27066.8
17:12:23|27066.8
17:12:24|27066.8
17:12:25|27066.8
17:12:26|27066.8
17:12:27|27066.8
17:12:28|27066.8
17:12:29|27066.8
17:12:30|27066.8
17:12:31|27066.8
17:12:32|27066.8
17:12:33|27066.8
17:12:34|27066.8
17:12:35|27066.8
17:12:36|27066.8
17:12:37|27066.8
17:12:38|27066.8
17:12:39|27066.8
17:12:40|27066.8
17:12:41|27066.81
17:12:42|27066.81
17:12:43|27066.81
17:12:44|27066.81
17:12:45|27066.81
17:12:46|27066.81
17:12:47|27066.81
17:12:48|27066.81
17:12:49|27066.81
17:12:50|27066.81
17:12:51|27066.81
17:12:52|27066.81
17:12:53|27066.81
17:12:54|27066.81
17:12:55|27066.81
17:12:56|27066.81
17:12:57|27066.81
17:12:58|27066.81
17:12:59|27066.81
17:13:00|27066.81
17:13:01|27066.81
17:13:02|27066.81
17:13:03|27062.06
17:13:04|27062.06
17:13:05|27060.
17:13:06|27060.
17:13:07|27060.
17:13:09|27058.77
17:13:10|27058.77
17:13:11|27058.77
17:13:12|27058.78
17:13:13|27058.78
17:13:14|27058.78
17:13:15|27058.77
17:13:16|27058.77
17:13:18|27058.77
17:13:19|27058.77
17:13:20|27058.77
17:13:21|27058.78
17:13:22|27058.78
17:13:22|27058.78
17:13:23|27058.78
17:13:25|27058.78
17:13:26|27058.78
17:13:27|27058.78
17:13:27|27058.78
17:13:29|27058.78
17:13:30|27058.78
17:13:31|27058.78
17:13:32|27058.78
17:13:33|27058.78
17:13:34|27058.78
17:13:35|27058.78
17:13:36|27058.78
17:13:37|27058.78
17:13:38|27058.78
17:13:39|27058.78
17:13:40|27058.53
17:13:41|27056.09
17:13:42|27053.48
17:13:43|27053.48
17:13:44|27053.48
17:13:45|27053.48
17:13:46|27050.02
17:13:47|27050.02
17:13:48|27050.02
17:13:49|27050.02
17:13:50|27050.02
17:13:51|27050.02
17:13:52|27050.02
17:13:53|27050.02
17:13:54|27050.02
17:13:55|27050.02
17:13:56|27050.01
17:13:57|27050.02
17:13:58|27050.02
17:13:59|27050.01
17:14:00|27050.01
17:14:01|27050.01
17:14:02|27050.01
17:14:03|27050.01
17:14:04|27050.01
17:14:05|27050.01
17:14:06|27050.01
17:14:07|27050.01
17:14:08|27050.01
17:14:10|27050.02
17:14:11|27050.02
17:14:12|27050.02
17:14:13|27050.02
17:14:14|27050.02
17:14:15|27050.02
17:14:16|27047.88
17:14:18|27047.88
17:14:18|27047.88
17:14:19|27047.88
17:14:21|27047.88
17:14:21|27047.88
17:14:23|27047.88
17:14:23|27047.88
17:14:25|27047.88
17:14:26|27047.88
17:14:27|27047.88
17:14:28|27047.88
17:14:29|27047.87
17:14:29|27047.87
17:14:31|27047.87
17:14:32|27047.87
17:14:32|27047.87
17:14:33|27047.88
17:14:34|27047.88
17:14:36|27047.88
17:14:37|27047.88
17:14:37|27047.88
17:14:39|27047.88
17:14:39|27047.88
17:14:40|27047.88
17:14:42|27047.88
17:14:43|27047.88
17:14:44|27047.88
17:14:44|27047.88
17:14:45|27047.88
17:14:47|27047.88
17:14:48|27047.89
17:14:49|27047.89
17:14:49|27051.
17:14:50|27051.
17:14:51|27054.57
17:14:53|27054.57
17:14:53|27054.57
17:14:55|27054.57
17:14:55|27054.57
17:14:56|27054.57
17:14:57|27058.03
17:14:58|27058.03
17:15:00|27058.03
17:15:00|27055.08
17:15:01|27055.08
17:15:02|27055.09
17:15:03|27055.09
17:15:05|27055.09
17:15:05|27055.6
17:15:07|27067.45
17:15:07|27067.45
17:15:08|27067.45
17:15:09|27067.45
17:15:11|27066.09
17:15:13|27061.88
17:15:13|27061.88
17:15:14|27061.89
17:15:15|27059.74
17:15:16|27059.74
17:15:17|27059.74
17:15:18|27058.92
17:15:19|27058.92
17:15:20|27058.92
17:15:21|27058.92
17:15:22|27050.85
17:15:23|27050.85
17:15:24|27050.84
17:15:25|27050.84
17:15:26|27050.84
17:15:27|27050.84
17:15:28|27050.85
17:15:29|27050.85
17:15:30|27050.85
17:15:31|27050.85
17:15:32|27050.85
17:15:33|27050.85
17:15:34|27050.85
17:15:35|27050.85
17:15:37|27050.85
17:15:37|27050.85
17:15:38|27050.85
17:15:39|27050.85
17:15:40|27050.85
17:15:41|27050.85
17:15:42|27050.85
17:15:43|27050.85
17:15:44|27050.85
17:15:45|27050.85
17:15:47|27050.85
17:15:48|27046.86
17:15:48|27046.86
17:15:50|27046.86
17:15:50|27046.86
17:15:52|27046.86
17:15:52|27046.86
17:15:54|27046.86
17:15:55|27046.85
17:15:55|27046.86
17:15:57|27046.86
17:15:58|27046.86
17:15:59|27046.86
17:16:00|27046.86
17:16:00|27046.86
17:16:02|27046.85
17:16:03|27046.18
17:16:04|27045.4
17:16:05|27045.4
17:16:06|27045.4
17:16:07|27045.4
17:16:07|27045.4
17:16:08|27045.39
17:16:10|27045.39
17:16:11|27042.72
17:16:12|27042.72
17:16:13|27041.59
17:16:15|27040.01
17:16:15|27040.01
17:16:17|27040.01
17:16:17|27040.01
17:16:18|27040.01
17:16:20|27040.01
17:16:20|27041.99
17:16:22|27041.99
17:16:22|27041.99
17:16:23|27044.16
17:16:24|27044.16
17:16:25|27044.16
17:16:27|27044.16
17:16:27|27050.84
17:16:28|27050.84
17:16:29|27050.84
17:16:30|27050.84
17:16:31|27050.84
17:16:32|27050.84
17:16:33|27050.85
17:16:34|27050.85
17:16:35|27050.85
17:16:36|27050.85
17:16:37|27050.85
17:16:38|27055.
17:16:39|27055.
17:16:40|27060.
17:16:41|27062.06
17:16:42|27062.06
17:16:43|27062.06
17:16:44|27062.06
17:16:46|27062.06
17:16:47|27062.06
17:16:48|27062.06
17:16:49|27062.06
17:16:50|27062.06
17:16:51|27062.06
17:16:52|27062.06
17:16:53|27062.06
17:16:54|27062.06
17:16:55|27062.06
17:16:56|27062.06
17:16:57|27062.06
17:16:58|27062.06
17:16:59|27062.06
17:17:00|27062.07
17:17:01|27062.07
17:17:02|27062.07
17:17:03|27062.07
17:17:04|27062.07
17:17:05|27046.42
17:17:06|27042.46
17:17:07|27026.65
17:17:08|27027.4
17:17:09|27027.4
17:17:10|27025.27
17:17:11|27024.14
17:17:13|27023.16
17:17:14|27023.16
17:17:15|27020.9
17:17:16|27020.9
17:17:18|27020.9
17:17:19|27020.9
17:17:19|27020.9
17:17:21|27020.9
17:17:22|27020.9
17:17:23|27020.01
17:17:24|27020.
17:17:25|27021.83
17:17:25|27027.75
17:17:27|27021.66
17:17:28|27021.66
17:17:29|27021.66
17:17:30|27019.67
17:17:31|27019.67
17:17:32|27019.67
17:17:32|27021.07
17:17:33|27021.07
17:17:35|27021.07
17:17:35|27021.07
17:17:37|27021.07
17:17:38|27021.07
17:17:38|27021.07
17:17:39|27021.07
17:17:40|27021.07
17:17:41|27021.07
17:17:42|27021.07
17:17:44|27021.6
17:17:44|27021.6
17:17:46|27021.6
17:17:47|27021.6
17:17:48|27021.6
17:17:49|27021.6
17:17:49|27021.6
17:17:50|27021.59
17:17:52|27020.24
17:17:53|27020.24
17:17:54|27019.09
17:17:55|27019.09
17:17:55|27019.09
17:17:57|27019.09
17:17:58|27019.09
17:17:59|27019.09
17:18:00|27019.09
17:18:01|27019.09
17:18:02|27019.09
17:18:03|27019.09
17:18:04|27019.09
17:18:05|27018.57
17:18:06|27017.53
17:18:07|27017.53
17:18:08|27017.53
17:18:09|27017.53
17:18:09|27017.53
17:18:11|27017.53
17:18:12|27017.53
17:18:14|27017.53
17:18:15|27014.48
17:18:16|27013.5
17:18:17|27013.5
17:18:18|27013.49
17:18:19|27008.5
17:18:20|27008.5
17:18:21|27005.
17:18:22|27005.01
17:18:23|27005.01
17:18:24|27005.01
17:18:25|27005.01
17:18:26|27007.98
17:18:27|27009.75
17:18:29|27018.27
17:18:29|27018.27
17:18:30|27024.2
17:18:31|27021.17
17:18:33|27021.17
17:18:34|27021.17
17:18:34|27021.17
17:18:36|27021.17
17:18:37|27017.62
17:18:38|27017.62
17:18:39|27017.62
17:18:40|27017.62
17:18:41|27017.62
17:18:41|27017.62
17:18:42|27017.62
17:18:43|27017.62
17:18:45|27025.
17:18:45|27025.
17:18:47|27025.46
17:18:48|27034.41
17:18:49|27034.41
17:18:50|27034.41
17:18:51|27034.41
17:18:52|27034.4
17:18:53|27034.4
17:18:54|27034.4
17:18:55|27034.4
17:18:55|27034.4
17:18:57|27034.4
17:18:58|27034.4
17:18:59|27034.41
17:19:00|27048.32
17:19:01|27049.99
17:19:02|27049.99
17:19:03|27049.98
17:19:04|27050.19
17:19:05|27050.19
17:19:06|27050.19
17:19:07|27048.63
17:19:08|27048.63
17:19:09|27048.63
17:19:10|27048.63
17:19:11|27048.63
17:19:12|27048.63
17:19:13|27047.76
17:19:15|27047.75
17:19:15|27047.75
17:19:16|27047.75
17:19:18|27047.76
17:19:19|27047.75
17:19:20|27043.63
17:19:21|27043.63
17:19:22|27040.
17:19:23|27040.
17:19:24|27035.83
17:19:25|27035.83
17:19:26|27035.83
17:19:27|27035.83
17:19:28|27035.83
17:19:29|27035.83
17:19:30|27035.83
17:19:31|27030.26
17:19:32|27030.26
17:19:33|27030.26
17:19:34|27030.26
17:19:35|27030.26
17:19:36|27030.26
17:19:37|27030.26
17:19:38|27030.13
17:19:39|27030.13
17:19:40|27030.13
17:19:41|27030.14
17:19:42|27030.14
17:19:43|27030.14
17:19:44|27030.14
17:19:45|27030.14
17:19:46|27030.14
17:19:47|27030.14
17:19:48|27030.14
17:19:49|27030.14
17:19:50|27030.14
17:19:51|27030.14
17:19:52|27030.14
17:19:53|27030.14
17:19:54|27030.14
17:19:55|27030.13
17:19:56|27030.14
17:19:57|27030.14
17:19:58|27030.13
17:19:59|27030.13
17:20:00|27030.13
17:20:01|27030.13
17:20:02|27030.13
17:20:03|27030.13
17:20:04|27030.13
17:20:05|27030.13
17:20:06|27030.13
17:20:07|27030.13
17:20:09|27030.13
17:20:09|27030.13
17:20:11|27030.13
17:20:11|27030.13
17:20:13|27030.13
17:20:13|27030.14
17:20:15|27030.14
17:20:16|27030.36
17:20:18|27030.36
17:20:18|27030.36
17:20:19|27030.36
17:20:20|27030.36
17:20:22|27030.36
17:20:23|27030.36
17:20:24|27030.36
17:20:25|27030.36
17:20:26|27032.34
17:20:27|27032.34
17:20:28|27032.34
17:20:29|27032.34
17:20:30|27032.34
17:20:31|27032.34
17:20:32|27039.52
17:20:33|27039.52
17:20:34|27039.52
17:20:35|27039.52
17:20:36|27040.88
17:20:37|27040.88
17:20:38|27040.88
17:20:39|27040.88
17:20:40|27040.88
17:20:41|27040.88
17:20:42|27040.82
17:20:43|27040.82
17:20:44|27040.82
17:20:45|27040.82
17:20:46|27040.82
17:20:47|27040.82
17:20:48|27040.82
17:20:49|27040.82
17:20:50|27040.82
17:20:51|27037.07
17:20:52|27037.07
17:20:53|27037.07
17:20:54|27042.13
17:20:55|27042.13
17:20:56|27042.13
17:20:57|27042.13
17:20:58|27042.13
17:20:59|27042.13
17:21:00|27042.13
17:21:01|27042.13
17:21:02|27042.13
17:21:03|27042.13
17:21:04|27042.13
17:21:05|27042.13
17:21:06|27042.13
17:21:07|27042.13
17:21:08|27042.13
17:21:09|27042.13
17:21:10|27042.13
17:21:11|27042.13
17:21:12|27042.13
17:21:13|27042.13
17:21:14|27042.13
17:21:15|27042.73
17:21:17|27044.99
17:21:17|27044.99
17:21:19|27045.
17:21:19|27045.
17:21:21|27045.
17:21:22|27045.
17:21:23|27050.
17:21:24|27050.
17:21:24|27050.
17:21:26|27052.25
17:21:26|27052.25
17:21:27|27052.25
17:21:28|27052.25
17:21:29|27052.25
17:21:31|27052.25
17:21:31|27052.25
17:21:32|27052.25
17:21:33|27052.25
17:21:35|27052.25
17:21:35|27052.24
17:21:36|27050.
17:21:37|27050.
17:21:39|27050.
17:21:40|27050.
17:21:40|27049.99
17:21:41|27049.99
17:21:42|27049.99
17:21:43|27049.99
17:21:44|27049.99
17:21:46|27049.99
17:21:46|27050.
17:21:47|27050.
17:21:48|27051.37
17:21:49|27051.37
17:21:50|27051.37
17:21:51|27051.37
17:21:52|27051.39
17:21:54|27051.39
17:21:54|27051.39
17:21:55|27052.67
17:21:57|27052.67
17:21:57|27052.67
17:21:59|27052.66
17:21:59|27052.66
17:22:00|27052.66
17:22:01|27053.27
17:22:02|27053.27
17:22:03|27053.27
17:22:04|27053.27
17:22:05|27053.27
17:22:06|27053.27
17:22:07|27053.27
17:22:08|27053.5
17:22:10|27053.5
17:22:10|27053.5
17:22:11|27053.5
17:22:12|27053.5
17:22:14|27051.84
17:22:14|27049.11
17:22:15|27049.11
17:22:16|27049.11
17:22:18|27049.11
17:22:19|27049.11
17:22:20|27049.11
17:22:21|27045.
17:22:23|27045.
17:22:23|27043.01
17:22:24|27043.01
17:22:25|27043.01
17:22:26|27043.01
17:22:27|27043.
17:22:28|27043.
17:22:29|27043.
17:22:30|27043.
17:22:31|27043.
17:22:32|27043.
17:22:33|27043.
17:22:34|27040.
17:22:35|27040.
17:22:36|27040.
17:22:37|27040.
17:22:38|27040.
17:22:39|27040.
17:22:41|27040.
17:22:41|27040.
17:22:42|27040.
17:22:43|27040.
17:22:44|27040.
17:22:45|27040.
17:22:46|27040.
17:22:47|27040.
17:22:48|27040.
17:22:49|27040.
17:22:50|27040.
17:22:51|27040.
17:22:52|27040.
17:22:53|27040.
17:22:54|27040.
17:22:55|27040.
17:22:56|27040.
17:22:57|27040.
17:22:58|27040.
17:22:59|27041.16
17:23:00|27041.16
17:23:01|27041.16
17:23:02|27041.16
17:23:03|27041.16
17:23:04|27041.16
17:23:05|27041.16
17:23:06|27039.81
17:23:07|27039.8
17:23:08|27039.8
17:23:09|27039.8
17:23:10|27039.8
17:23:11|27039.8
17:23:12|27039.69
17:23:13|27039.69
17:23:14|27039.69
17:23:15|27039.69
17:23:16|27039.69
17:23:18|27037.7
17:23:19|27037.7
17:23:21|27037.7
17:23:21|27037.7
17:23:22|27037.7
17:23:24|27037.7
17:23:24|27037.7
17:23:26|27037.7
17:23:27|27037.7
17:23:28|27037.7
17:23:29|27037.7
17:23:30|27037.7
17:23:31|27037.7
17:23:32|27037.7
17:23:32|27037.7
17:23:34|27037.7
17:23:34|27037.7
17:23:36|27037.7
17:23:37|27037.7
17:23:38|27037.7
17:23:39|27040.81
17:23:40|27040.81
17:23:41|27040.81
17:23:42|27040.81
17:23:43|27040.81
17:23:43|27040.81
17:23:45|27040.81
17:23:46|27040.81
17:23:47|27043.65
17:23:48|27043.65
17:23:49|27043.1
17:23:50|27038.59
17:23:51|27038.59
17:23:52|27038.59
17:23:53|27038.59
17:23:54|27038.59
17:23:55|27038.59
17:23:56|27038.59
17:23:57|27038.59
17:23:58|27038.59
17:23:59|27038.59
17:24:00|27038.59
17:24:01|27038.59
17:24:02|27038.59
17:24:03|27038.59
17:24:04|27038.59
17:24:05|27038.59
17:24:06|27038.59
17:24:07|27038.59
17:24:08|27038.59
17:24:09|27038.6
17:24:10|27038.6
17:24:12|27038.6
17:24:12|27038.6
17:24:13|27038.6
17:24:14|27038.6
17:24:15|27038.6
17:24:16|27038.6
17:24:17|27038.6
17:24:19|27038.6
17:24:20|27038.35
17:24:21|27038.35
17:24:22|27038.35
17:24:23|27038.35
17:24:24|27038.35
17:24:25|27036.43
17:24:26|27036.43
17:24:28|27035.
17:24:29|27035.
17:24:29|27035.
17:24:31|27035.
17:24:32|27035.
17:24:33|27035.
17:24:34|27035.
17:24:34|27035.01
17:24:35|27035.01
17:24:37|27035.
17:24:38|27035.01
17:24:39|27035.01
17:24:40|27035.01
17:24:40|27035.01
17:24:42|27035.01
17:24:43|27035.01
17:24:44|27032.17
17:24:45|27032.17
17:24:46|27032.17
17:24:47|27032.17
17:24:48|27032.17
17:24:49|27032.17
17:24:50|27032.17
17:24:51|27032.17
17:24:52|27032.17
17:24:53|27032.17
17:24:54|27032.17
17:24:55|27032.17
17:24:56|27032.17
17:24:57|27032.17
17:24:58|27032.17
17:24:59|27032.17
17:25:00|27032.18
17:25:01|27032.18
17:25:02|27036.83
17:25:03|27036.83
17:25:04|27036.83
17:25:05|27036.83
17:25:06|27036.83
17:25:07|27036.83
17:25:08|27036.83
17:25:09|27036.84
17:25:10|27036.84
17:25:11|27036.84
17:25:12|27038.59
17:25:13|27038.59
17:25:14|27038.59
17:25:15|27038.59
17:25:16|27038.58
17:25:17|27038.58
17:25:18|27038.59
17:25:19|27038.59
17:25:21|27038.59
17:25:22|27038.58
17:25:22|27038.58
17:25:24|27038.58
17:25:25|27040.34
17:25:25|27042.73
17:25:27|27042.73
17:25:27|27042.73
17:25:28|27042.73
17:25:30|27042.72
17:25:31|27042.72
17:25:32|27042.72
17:25:33|27042.72
17:25:33|27042.72
17:25:35|27042.72
17:25:36|27042.73
17:25:37|27042.73
17:25:38|27042.73
17:25:39|27045.69
17:25:40|27045.69
17:25:40|27045.69
17:25:42|27049.98
17:25:44|27049.98
17:25:45|27049.98
17:25:45|27049.99
17:25:46|27054.99
17:25:47|27054.99
17:25:49|27054.99
17:25:50|27054.99
17:25:50|27054.99
17:25:51|27054.99
17:25:52|27054.99
17:25:53|27054.99
17:25:55|27054.99
17:25:55|27054.99
17:25:57|27055.
17:25:58|27055.
17:25:59|27055.
17:26:00|27055.
17:26:01|27055.
17:26:02|27054.99
17:26:03|27055.
17:26:04|27055.
17:26:05|27055.
17:26:06|27055.
17:26:07|27055.
17:26:07|27060.61
17:26:09|27060.61
17:26:10|27060.61
17:26:11|27060.63
17:26:12|27060.63
17:26:13|27060.63
17:26:14|27060.63
17:26:15|27060.63
17:26:16|27060.63
17:26:17|27060.63
17:26:18|27060.63
17:26:19|27060.63
17:26:20|27060.63
17:26:21|27060.63
17:26:23|27059.03
17:26:23|27059.03
17:26:24|27059.03
17:26:25|27058.83
17:26:26|27058.83
17:26:27|27058.83
17:26:28|27058.83
17:26:29|27058.83
17:26:30|27058.83
17:26:31|27058.83
17:26:33|27058.83
17:26:34|27058.84
17:26:34|27058.84
17:26:35|27058.84
17:26:37|27058.84
17:26:38|27065.46
17:26:39|27065.46
17:26:39|27065.46
17:26:41|27065.46
17:26:41|27062.5
17:26:42|27062.5
17:26:43|27062.5
17:26:45|27062.5
17:26:45|27062.5
17:26:46|27062.5
17:26:48|27062.5
17:26:49|27062.5
17:26:50|27059.28
17:26:50|27059.28
17:26:52|27059.28
17:26:53|27059.28
17:26:54|27059.28
17:26:54|27059.28
17:26:55|27059.28
17:26:57|27059.28
17:26:58|27059.28
17:26:58|27059.28
17:27:00|27059.28
17:27:01|27059.28
17:27:02|27059.28
17:27:03|27059.28
17:27:04|27059.28
17:27:04|27059.28
17:27:06|27059.28
17:27:07|27059.28
17:27:08|27059.28
17:27:09|27059.28
17:27:10|27059.28
17:27:11|27055.
17:27:12|27055.
17:27:13|27055.01
17:27:14|27055.01
17:27:15|27055.01
17:27:15|27055.01
17:27:17|27055.01
17:27:17|27055.01
17:27:19|27055.01
17:27:20|27055.01
17:27:21|27055.01
17:27:22|27055.01
17:27:24|27055.01
17:27:25|27055.
17:27:26|27055.
17:27:27|27055.
17:27:28|27050.84
17:27:29|27050.84
17:27:30|27050.84
17:27:31|27048.22
17:27:32|27048.22
17:27:33|27048.22
17:27:34|27048.22
17:27:35|27048.22
17:27:36|27048.22
17:27:37|27048.22
17:27:38|27048.22
17:27:39|27048.22
17:27:40|27048.22
17:27:41|27048.22
17:27:42|27048.22
17:27:43|27048.22
17:27:44|27048.22
17:27:46|27048.22
17:27:46|27048.23
17:27:47|27048.23
17:27:48|27048.23
17:27:49|27048.23
17:27:50|27048.23
17:27:51|27048.23
17:27:52|27050.84
17:27:53|27050.84
17:27:54|27050.84
17:27:55|27050.84
17:27:56|27050.84
17:27:57|27050.84
17:27:58|27050.84
17:27:59|27050.84
17:28:00|27050.84
17:28:01|27050.84
17:28:02|27050.84
17:28:03|27050.84
17:28:04|27050.85
17:28:05|27050.87
17:28:06|27050.87
17:28:07|27050.87
17:28:08|27050.87
17:28:09|27032.62
17:28:10|27033.27
17:28:11|27033.73
17:28:12|27035.29
17:28:13|27037.04
17:28:14|27032.05
17:28:15|27048.15
17:28:16|27058.79
17:28:17|27053.
17:28:18|27036.87
17:28:19|27039.19
17:28:20|27039.19
17:28:21|27039.19
17:28:23|27039.19
17:28:24|27039.19
17:28:25|27039.19
17:28:26|27039.19
17:28:27|27038.97
17:28:28|27034.34
17:28:29|27034.34
17:28:30|27034.34
17:28:31|27034.34
17:28:32|27034.34
17:28:33|27019.17
17:28:34|27019.18
17:28:35|27026.12
17:28:36|27026.12
17:28:37|27026.12
17:28:38|27023.23
17:28:39|27023.23
17:28:40|27023.23
17:28:41|27023.22
17:28:42|27021.87
17:28:43|27021.87
17:28:44|27018.11
17:28:45|27018.11
17:28:47|27018.11
17:28:48|27018.11
17:28:49|27018.11
17:28:49|27018.11
17:28:50|27022.75
17:28:51|27022.75
17:28:53|27022.75
17:28:54|27022.93
17:28:54|27022.93
17:28:55|27022.93
17:28:57|27022.93
17:28:57|27022.93
17:28:59|27018.13
17:28:59|27018.13
17:29:00|27018.13
17:29:01|27018.13
17:29:02|27018.13
17:29:03|27018.13
17:29:05|27021.57
17:29:06|27021.57
17:29:06|27021.57
17:29:07|27023.03
17:29:08|27023.03
17:29:09|27023.03
17:29:11|27023.03
17:29:11|27023.03
17:29:12|27024.99
17:29:13|27025.
17:29:14|27013.2
17:29:15|27013.13
17:29:17|27013.13
17:29:17|27015.09
17:29:19|27015.09
17:29:19|27015.09
17:29:20|27015.09
17:29:21|27015.09
17:29:22|27015.09
17:29:24|27016.91
17:29:24|27016.91
17:29:26|27016.91
17:29:27|27016.91
17:29:28|27020.63
17:29:29|27020.63
17:29:30|27020.63
17:29:31|27020.63
17:29:32|27021.48
17:29:33|27021.48
17:29:34|27021.48
17:29:35|27021.48
17:29:36|27021.48
17:29:37|27021.48
17:29:37|27021.48
17:29:39|27021.48
17:29:40|27029.99
17:29:41|27029.99
17:29:42|27029.99
17:29:43|27029.99
17:29:44|27034.5
17:29:45|27034.5
17:29:46|27034.5
17:29:47|27034.5
17:29:48|27034.5
17:29:48|27034.5
17:29:50|27035.
17:29:51|27035.81
17:29:52|27034.87
17:29:53|27034.87
17:29:54|27034.87
17:29:55|27034.87
17:29:56|27034.86
17:29:57|27034.86
17:29:58|27034.87
17:29:59|27034.86
17:30:00|27034.86
17:30:01|27034.86
17:30:02|27034.86
17:30:03|27028.4
17:30:04|27025.01
17:30:05|27025.
17:30:05|27025.
17:30:07|27025.
17:30:08|27023.65
17:30:09|27023.65
17:30:10|27023.65
17:30:11|27023.65
17:30:12|27018.36
17:30:13|27015.01
17:30:14|27015.01
17:30:15|27015.01
17:30:16|27015.01
17:30:17|27015.01
17:30:18|27015.01
17:30:19|27015.01
17:30:20|27015.01
17:30:21|27015.01
17:30:22|27015.01
17:30:23|27015.01
17:30:24|27015.67
17:30:26|27015.67
17:30:27|27017.29
17:30:27|27017.29
17:30:29|27017.29
17:30:30|27017.29
17:30:30|27017.29
17:30:31|27017.29
17:30:33|27017.29
17:30:34|27017.29
17:30:35|27017.29
17:30:36|27017.29
17:30:37|27017.29
17:30:38|27017.29
17:30:39|27017.29
17:30:40|27017.29
17:30:41|27017.29
17:30:42|27016.3
17:30:42|27016.3
17:30:44|27016.3
17:30:45|27016.3
17:30:46|27016.3
17:30:47|27016.3
17:30:48|27016.35
17:30:49|27016.35
17:30:50|27016.35
17:30:51|27016.35
17:30:51|27016.35
17:30:53|27016.35
17:30:54|27016.35
17:30:55|27016.35
17:30:56|27017.4
17:30:57|27017.41
17:30:58|27017.41
17:30:59|27017.41
17:31:00|27017.41
17:31:01|27017.41
17:31:02|27017.41
17:31:02|27017.41
17:31:04|27018.91
17:31:05|27018.91
17:31:05|27018.91
17:31:07|27018.91
17:31:08|27018.91
17:31:09|27018.91
17:31:10|27018.91
17:31:11|27018.9
17:31:11|27018.91
17:31:13|27018.91
17:31:14|27018.91
17:31:15|27018.91
17:31:16|27000.
17:31:17|26995.61
17:31:18|26993.67
17:31:19|26993.67
17:31:20|26993.67
17:31:21|26993.67
17:31:22|26993.67
17:31:23|26993.67
17:31:23|26993.66
17:31:25|26993.66
17:31:26|26993.63
17:31:27|26993.63
17:31:29|26993.28
17:31:29|26992.98
17:31:30|26985.63
17:31:31|26965.57
17:31:32|26965.69
17:31:33|26958.13
17:31:34|26973.45
17:31:35|26969.06
17:31:36|26969.82
17:31:37|26969.82
17:31:38|26983.68
17:31:40|26984.44
17:31:40|26985.
17:31:41|26985.
17:31:42|26987.33
17:31:43|26989.76
17:31:44|26989.76
17:31:46|26989.76
17:31:47|26989.76
17:31:47|26989.76
17:31:48|26989.76
17:31:49|26989.76
17:31:51|26989.76
17:31:51|26992.61
17:31:53|27000.
17:31:54|26998.42
17:31:55|26998.42
17:31:55|26998.42
17:31:57|27001.17
17:31:57|27004.5
17:31:58|27005.
17:31:59|27008.31
17:32:01|27008.31
17:32:01|27008.31
17:32:03|27010.67
17:32:03|27010.67
17:32:05|27010.67
17:32:06|27010.66
17:32:06|27010.66
17:32:07|27008.01
17:32:09|27011.29
17:32:10|27011.51
17:32:10|27011.51
17:32:11|27011.51
17:32:12|27011.51
17:32:14|27011.52
17:32:14|27011.52
17:32:15|27011.52
17:32:16|27011.52
17:32:18|27011.52
17:32:19|27011.52
17:32:19|27011.52
17:32:20|27011.71
17:32:21|27011.71
17:32:23|27012.69
17:32:24|27012.69
17:32:25|27014.
17:32:26|27014.
17:32:27|27014.
17:32:29|27014.
17:32:30|27016.58
17:32:30|27020.
17:32:32|27020.
17:32:33|27020.
17:32:33|27022.1
17:32:35|27022.1
17:32:36|27022.1
17:32:36|27022.1
17:32:38|27025.
17:32:39|27025.
17:32:39|27025.
17:32:41|27024.99
17:32:41|27026.52
17:32:43|27027.39
17:32:44|27030.
17:32:45|27030.
17:32:46|27030.3
17:32:47|27033.88
17:32:48|27033.88
17:32:49|27033.88
17:32:50|27033.89
17:32:51|27033.89
17:32:52|27032.53
17:32:53|27032.53
17:32:54|27032.53
17:32:55|27032.53
17:32:56|27032.53
17:32:57|27031.17
17:32:58|27031.17
17:32:59|27031.17
17:33:00|27031.17
17:33:01|27031.17
17:33:02|27030.
17:33:03|27030.
17:33:05|27030.
17:33:05|27030.
17:33:06|27024.99
17:33:08|27024.99
17:33:08|27024.99
17:33:09|27024.99
17:33:10|27024.99
17:33:11|27024.99
17:33:12|27021.72
17:33:13|27016.77
17:33:14|27016.77
17:33:15|27016.77
17:33:16|27016.77
17:33:17|27016.77
17:33:18|27016.77
17:33:19|27016.77
17:33:20|27016.77
17:33:21|27016.77
17:33:22|27016.77
17:33:23|27016.77
17:33:24|27016.77
17:33:25|27016.33
17:33:26|27016.33
17:33:28|27016.33
17:33:29|27016.33
17:33:30|27016.34
17:33:31|27018.13
17:33:32|27018.13
17:33:33|27018.13
17:33:35|27021.59
17:33:35|27021.59
17:33:37|27021.59
17:33:38|27021.59
17:33:39|27021.59
17:33:40|27021.59
17:33:41|27021.59
17:33:42|27021.59
17:33:43|27021.59
17:33:44|27021.59
17:33:45|27021.59
17:33:46|27023.78
17:33:47|27023.78
17:33:48|27023.78
17:33:49|27023.78
17:33:50|27021.75
17:33:51|27021.75
17:33:52|27021.75
17:33:53|27021.75
17:33:54|27021.75
17:33:55|27021.75
17:33:56|27024.99
17:33:58|27026.49
17:33:58|27026.49
17:33:59|27026.49
17:34:00|27026.49
17:34:01|27026.49
17:34:03|27026.49
17:34:03|27026.49
17:34:04|27026.49
17:34:05|27026.49
17:34:06|27026.49
17:34:07|27026.49
17:34:09|27026.48
17:34:09|27026.48
17:34:11|27026.48
17:34:11|27026.48
17:34:12|27025.78
17:34:13|27024.73
17:34:14|27024.73
17:34:15|27024.73
17:34:17|27023.95
17:34:17|27020.43
17:34:18|27018.31
17:34:19|27018.31
17:34:20|27018.31
17:34:21|27018.31
17:34:23|27018.31
17:34:23|27018.31
17:34:24|27018.31
17:34:25|27018.31
17:34:27|27018.31
17:34:27|27018.31
17:34:29|27018.31
17:34:30|27018.31
17:34:31|27018.31
17:34:33|27018.31
17:34:34|27018.31
17:34:35|27018.31
17:34:36|27018.31
17:34:37|27019.17
17:34:38|27019.17
17:34:38|27019.17
17:34:40|27019.17
17:34:41|27019.17
17:34:42|27019.17
17:34:43|27019.17
17:34:43|27019.17
17:34:44|27019.38
17:34:46|27021.35
17:34:46|27021.35
17:34:48|27024.
17:34:49|27024.
17:34:49|27024.
17:34:51|27024.
17:34:52|27024.
17:34:53|27024.
17:34:54|27024.
17:34:55|27024.
17:34:56|27024.
17:34:56|27024.
17:34:58|27024.
17:34:58|27024.
17:34:59|27024.
17:35:00|27024.
17:35:01|27024.
17:35:02|27023.99
17:35:04|27021.36
17:35:04|27021.36
17:35:05|27021.36
17:35:06|27021.36
17:35:08|27017.78
17:35:08|27017.78
17:35:10|27016.43
17:35:10|27016.43
17:35:12|27006.62
17:35:13|27006.62
17:35:14|27006.62
17:35:14|27006.62
17:35:16|27006.62
17:35:16|27006.62
17:35:18|27006.62
17:35:18|27009.02
17:35:20|27009.02
17:35:21|27009.02
17:35:22|27009.02
17:35:23|27009.02
17:35:24|27009.02
17:35:25|27009.02
17:35:26|27009.02
17:35:27|27009.
17:35:28|27009.01
17:35:29|27008.84
17:35:30|27008.84
17:35:32|27008.84
17:35:33|27006.54
17:35:34|27006.16
17:35:35|27000.
17:35:36|26997.43
17:35:37|26986.6
17:35:38|26986.6
17:35:39|26989.05
17:35:40|26985.
17:35:40|26985.01
17:35:42|26985.01
17:35:43|26985.01
17:35:44|26985.01
17:35:45|26985.01
17:35:46|26985.04
17:35:47|26985.04
17:35:48|26985.04
17:35:49|26985.04
17:35:50|26985.04
17:35:51|26985.04
17:35:52|26985.04
17:35:53|26984.34
17:35:54|26978.43
17:35:56|26978.42
17:35:56|26973.66
17:35:57|26973.66
17:35:58|26973.66
17:35:59|26973.66
17:36:00|26977.7
17:36:02|26969.79
17:36:02|26969.65
17:36:03|26969.65
17:36:04|26969.65
17:36:05|26969.65
17:36:07|26972.82
17:36:08|26972.08
17:36:09|26972.08
17:36:10|26972.08
17:36:11|26972.08
17:36:12|26973.15
17:36:12|26973.15
17:36:14|26973.15
17:36:15|26973.15
17:36:16|26972.46
17:36:17|26972.46
17:36:18|26973.15
17:36:18|26973.19
17:36:20|26973.19
17:36:21|26973.19
17:36:22|26973.19
17:36:23|26973.19
17:36:24|26973.19
17:36:25|26973.19
17:36:26|26979.99
17:36:27|26979.99
17:36:28|26975.24
17:36:29|26975.24
17:36:30|26975.24
17:36:32|26975.24
17:36:33|26975.24
17:36:34|26975.38
17:36:35|26975.38
17:36:36|26975.38
17:36:37|26975.38
17:36:38|26975.38
17:36:39|26975.38
17:36:40|26977.5
17:36:40|26977.5
17:36:42|26977.5
17:36:43|26978.4
17:36:44|26982.26
17:36:45|26979.07
17:36:46|26979.07
17:36:47|26967.49
17:36:48|26971.66
17:36:49|26971.66
17:36:50|26969.76
17:36:51|26968.19
17:36:52|26964.33
17:36:52|26959.63
17:36:54|26950.39
17:36:55|26942.59
17:36:56|26941.47
17:36:57|26936.96
17:36:58|26937.05
17:36:59|26948.94
17:37:00|26941.17
17:37:01|26946.95
17:37:02|26949.09
17:37:03|26953.72
17:37:04|26955.
17:37:05|26959.59
17:37:06|26961.35
17:37:07|26963.78
17:37:08|26969.27
17:37:09|26962.53
17:37:10|26962.52
17:37:11|26960.01
17:37:12|26960.01
17:37:13|26950.54
17:37:14|26950.53
17:37:15|26942.63
17:37:16|26940.01
17:37:17|26937.16
17:37:18|26933.67
17:37:19|26931.3
17:37:20|26933.46
17:37:21|26936.32
17:37:22|26936.32
17:37:23|26936.32
17:37:24|26944.99
17:37:25|26942.01
17:37:26|26940.47
17:37:27|26940.47
17:37:28|26928.74
17:37:29|26935.25
17:37:30|26940.
17:37:31|26932.25
17:37:33|26932.25
17:37:33|26932.25
17:37:35|26932.25
17:37:36|26930.
17:37:37|26930.
17:37:38|26942.53
17:37:39|26945.
17:37:40|26952.14
17:37:41|26952.14
17:37:42|26952.14
17:37:44|26957.33
17:37:45|26953.09
17:37:46|26945.29
17:37:47|26945.29
17:37:47|26940.14
17:37:49|26935.97
17:37:50|26928.62
17:37:51|26926.73
17:37:52|26926.73
17:37:53|26922.57
17:37:54|26922.58
17:37:55|26922.58
17:37:56|26922.58
17:37:56|26901.61
17:37:58|26914.5
17:37:59|26911.83
17:38:00|26915.
17:38:01|26925.94
17:38:01|26915.4
17:38:03|26915.28
17:38:03|26910.
17:38:05|26900.
17:38:06|26889.38
17:38:07|26891.12
17:38:08|26905.28
17:38:08|26897.94
17:38:10|26895.
17:38:11|26904.69
17:38:12|26904.69
17:38:13|26894.56
17:38:13|26892.47
17:38:15|26904.69
17:38:16|26905.
17:38:16|26908.35
17:38:18|26910.29
17:38:18|26906.35
17:38:20|26907.85
17:38:21|26911.61
17:38:21|26911.61
17:38:22|26913.76
17:38:24|26913.76
17:38:25|26902.55
17:38:26|26902.55
17:38:27|26895.01
17:38:28|26894.42
17:38:29|26894.42
17:38:30|26894.42
17:38:31|26896.25
17:38:32|26896.25
17:38:33|26896.25
17:38:34|26901.78
17:38:35|26914.34
17:38:36|26913.41
17:38:37|26915.13
17:38:38|26919.88
17:38:40|26919.55
17:38:40|26919.55
17:38:41|26909.73
17:38:42|26900.3
17:38:44|26900.3
17:38:45|26900.3
17:38:46|26887.83
17:38:47|26894.17
17:38:48|26893.65
17:38:49|26883.14
17:38:50|26885.94
17:38:50|26875.91
17:38:51|26876.1
17:38:53|26883.38
17:38:54|26885.52
17:38:55|26882.58
17:38:56|26877.26
17:38:57|26879.1
17:38:58|26885.06
17:38:59|26879.16
17:39:00|26885.94
17:39:01|26885.94
17:39:03|26890.
17:39:03|26890.29
17:39:04|26890.29
17:39:05|26889.82
17:39:06|26888.31
17:39:07|26885.82
17:39:08|26885.82
17:39:09|26899.2
17:39:10|26899.2
17:39:11|26899.21
17:39:12|26900.
17:39:13|26902.08
17:39:14|26902.08
17:39:15|26902.08
17:39:17|26902.08
17:39:17|26902.08
17:39:18|26899.2
17:39:19|26892.76
17:39:20|26892.1
17:39:22|26900.95
17:39:22|26900.95
17:39:24|26902.6
17:39:24|26902.6
17:39:26|26902.6
17:39:26|26902.6
17:39:27|26905.16
17:39:29|26905.16
17:39:30|26908.76
17:39:31|26881.78
17:39:32|26864.05
17:39:33|26860.57
17:39:34|26866.09
17:39:35|26864.62
17:39:36|26864.62
17:39:37|26868.
17:39:38|26872.21
17:39:40|26872.2
17:39:41|26871.7
17:39:41|26871.65
17:39:43|26871.65
17:39:44|26863.58
17:39:45|26864.62
17:39:46|26859.93
17:39:47|26859.65
17:39:48|26847.18
17:39:48|26843.89
17:39:50|26843.65
17:39:51|26846.45
17:39:52|26829.19
17:39:53|26839.72
17:39:54|26843.7
17:39:55|26846.44
17:39:56|26835.03
17:39:57|26835.03
17:39:58|26839.99
17:39:59|26826.12
17:40:00|26820.96
17:40:00|26810.33
17:40:02|26809.22
17:40:03|26801.47
17:40:04|26808.23
17:40:04|26821.37
17:40:06|26810.04
17:40:07|26814.47
17:40:08|26817.57
17:40:09|26800.02
17:40:10|26804.51
17:40:11|26795.01
17:40:12|26786.3
17:40:13|26786.26
17:40:14|26786.26
17:40:15|26777.4
17:40:16|26771.74
17:40:17|26764.25
17:40:18|26760.53
17:40:19|26752.13
17:40:20|26749.22
17:40:21|26743.84
17:40:22|26750.41
17:40:23|26752.7
17:40:24|26744.72
17:40:25|26749.59
17:40:26|26760.
17:40:27|26763.84
17:40:28|26736.33
17:40:29|26748.3
17:40:30|26742.51
17:40:31|26749.99
17:40:32|26739.86
17:40:33|26740.49
17:40:34|26729.33
17:40:36|26726.19
17:40:37|26734.27
17:40:38|26730.39
17:40:39|26730.31
17:40:40|26736.27
17:40:41|26737.74
17:40:42|26733.89
17:40:43|26742.29
17:40:44|26746.18
17:40:45|26751.47
17:40:46|26762.7
17:40:47|26764.17
17:40:49|26768.74
17:40:49|26769.12
17:40:51|26767.24
17:40:51|26767.23
17:40:53|26767.24
17:40:53|26772.42
17:40:54|26776.18
17:40:56|26781.45
17:40:57|26781.45
17:40:57|26784.15
17:40:59|26784.16
17:41:00|26777.25
17:41:00|26761.39
17:41:01|26752.8
17:41:02|26755.46
17:41:04|26747.3
17:41:05|26748.65
17:41:06|26729.99
17:41:07|26726.69
17:41:08|26720.15
17:41:09|26719.76
17:41:09|26716.03
17:41:11|26728.96
17:41:12|26723.87
17:41:12|26717.93
17:41:13|26726.7
17:41:15|26737.52
17:41:15|26730.26
17:41:16|26737.18
17:41:17|26737.85
17:41:18|26737.85
17:41:20|26745.
17:41:20|26749.24
17:41:21|26754.7
17:41:23|26750.64
17:41:24|26750.64
17:41:25|26750.64
17:41:25|26759.99
17:41:26|26758.62
17:41:28|26751.98
17:41:29|26751.98
17:41:30|26753.84
17:41:30|26751.26
17:41:31|26751.26
17:41:33|26753.53
17:41:33|26750.4
17:41:34|26745.18
17:41:36|26742.93
17:41:37|26732.89
17:41:39|26736.7
17:41:39|26750.04
17:41:40|26750.4
17:41:41|26751.1
17:41:42|26758.98
17:41:43|26758.97
17:41:44|26763.47
17:41:45|26763.47
17:41:46|26763.47
17:41:47|26761.85
17:41:48|26761.85
17:41:49|26761.85
17:41:50|26758.23
17:41:51|26757.32
17:41:52|26757.32
17:41:53|26750.41
17:41:54|26758.36
17:41:55|26748.73
17:41:56|26748.73
17:41:57|26748.92
17:41:59|26751.48
17:42:00|26751.65
17:42:01|26748.92
17:42:02|26750.42
17:42:03|26744.99
17:42:04|26743.47
17:42:04|26743.47
17:42:05|26754.54
17:42:07|26744.1
17:42:08|26750.13
17:42:08|26745.72
17:42:10|26749.83
17:42:11|26754.81
17:42:12|26753.75
17:42:12|26751.27
17:42:13|26746.47
17:42:14|26748.6
17:42:16|26754.19
17:42:17|26754.81
17:42:18|26754.81
17:42:19|26761.83
17:42:19|26761.83
17:42:21|26761.83
17:42:21|26761.88
17:42:23|26758.08
17:42:24|26750.96
17:42:24|26745.78
17:42:25|26744.99
17:42:27|26726.83
17:42:28|26726.96
17:42:29|26716.07
17:42:30|26716.07
17:42:31|26709.73
17:42:32|26709.71
17:42:33|26708.15
17:42:34|26684.55
17:42:35|26684.95
17:42:36|26672.75
17:42:38|26659.57
17:42:38|26661.22
17:42:39|26641.2
17:42:40|26642.65
17:42:41|26638.96
17:42:42|26652.13
17:42:43|26664.81
17:42:44|26676.65
17:42:45|26682.85
17:42:46|26701.68
17:42:47|26693.57
17:42:48|26684.96
17:42:49|26676.96
17:42:50|26666.09
17:42:51|26669.97
17:42:52|26685.44
17:42:53|26685.45
17:42:54|26683.15
17:42:55|26689.49
17:42:56|26683.18
17:42:57|26690.23
17:42:58|26693.84
17:42:59|26695.31
17:43:00|26699.99
17:43:01|26700.96
17:43:02|26692.71
17:43:03|26698.37
17:43:04|26698.71
17:43:05|26693.85
17:43:06|26699.37
17:43:07|26699.68
17:43:08|26704.98
17:43:09|26697.23
17:43:10|26702.22
17:43:11|26706.77
17:43:12|26708.09
17:43:13|26711.86
17:43:14|26713.72
17:43:15|26709.99
17:43:16|26717.85
17:43:17|26709.16
17:43:18|26709.81
17:43:19|26713.3
17:43:20|26709.81
17:43:21|26711.72
17:43:22|26716.03
17:43:23|26716.33
17:43:24|26716.98
17:43:25|26726.05
17:43:26|26726.05
17:43:27|26726.04
17:43:28|26721.89
17:43:29|26713.01
17:43:30|26719.99
17:43:31|26719.94
17:43:32|26719.94
17:43:33|26710.
17:43:34|26709.03
17:43:35|26709.04
17:43:36|26709.04
17:43:37|26710.24
17:43:39|26715.41
17:43:40|26708.97
17:43:41|26711.4
17:43:42|26715.11
17:43:43|26715.11
17:43:44|26723.4
17:43:45|26717.42
17:43:46|26716.26
17:43:48|26718.28
17:43:48|26719.91
17:43:49|26707.04
17:43:50|26700.01
17:43:51|26700.01
17:43:52|26710.89
17:43:53|26710.89
17:43:54|26715.
17:43:55|26720.36
17:43:57|26721.09
17:43:57|26722.61
17:43:59|26723.1
17:44:00|26726.18
17:44:00|26723.44
17:44:01|26722.62
17:44:02|26722.78
17:44:03|26722.78
17:44:05|26722.78
17:44:06|26725.82
17:44:06|26723.73
17:44:08|26726.11
17:44:09|26730.
17:44:09|26730.95
17:44:10|26731.41
17:44:12|26732.33
17:44:13|26732.67
17:44:13|26733.84
17:44:15|26733.83
17:44:16|26733.83
17:44:17|26738.18
17:44:18|26739.02
17:44:18|26736.29
17:44:20|26736.01
17:44:20|26736.01
17:44:22|26736.01
17:44:23|26736.3
17:44:23|26736.3
17:44:24|26736.28
17:44:25|26717.94
17:44:26|26716.29
17:44:27|26721.07
17:44:29|26725.
17:44:29|26725.
17:44:30|26725.
17:44:32|26730.
17:44:32|26730.
17:44:33|26735.
17:44:34|26735.38
17:44:36|26740.
17:44:37|26739.99
17:44:38|26740.
17:44:39|26739.99
17:44:41|26739.99
17:44:42|26739.99
17:44:43|26739.99
17:44:45|26730.08
17:44:45|26726.04
17:44:46|26721.18
17:44:48|26721.14
17:44:48|26721.14
17:44:50|26720.01
17:44:50|26721.19
17:44:52|26721.19
17:44:53|26728.83
17:44:53|26731.63
17:44:55|26731.63
17:44:56|26733.63
17:44:57|26730.77
17:44:57|26723.76
17:44:59|26728.64
17:45:00|26720.01
17:45:01|26721.43
17:45:01|26715.59
17:45:03|26715.
17:45:04|26711.97
17:45:05|26706.65
17:45:06|26696.02
17:45:07|26692.95
17:45:08|26686.78
17:45:09|26686.78
17:45:09|26686.78
17:45:11|26688.73
17:45:12|26694.31
17:45:13|26696.21
17:45:14|26694.31
17:45:15|26688.73
17:45:16|26685.87
17:45:17|26684.9
17:45:18|26684.9
17:45:19|26675.78
17:45:20|26675.79
17:45:21|26675.
17:45:22|26674.65
17:45:23|26674.65
17:45:24|26674.65
17:45:24|26683.49
17:45:26|26689.77
17:45:27|26693.84
17:45:28|26701.96
17:45:29|26697.9
17:45:30|26685.
17:45:31|26692.03
17:45:32|26692.03
17:45:33|26695.
17:45:34|26692.18
17:45:35|26699.51
17:45:36|26703.08
17:45:37|26709.99
17:45:38|26709.99
17:45:39|26707.39
17:45:40|26701.69
17:45:41|26706.85
17:45:42|26706.85
17:45:44|26714.99
17:45:44|26714.99
17:45:46|26712.49
17:45:46|26723.72
17:45:48|26724.99
17:45:49|26725.
17:45:50|26723.66
17:45:51|26723.66
17:45:52|26725.99
17:45:53|26725.95
17:45:54|26725.95
17:45:55|26722.53
17:45:56|26722.53
17:45:57|26722.54
17:45:58|26722.54
17:45:59|26725.95
17:46:00|26725.99
17:46:01|26729.3
17:46:02|26724.87
17:46:03|26715.
17:46:04|26710.72
17:46:05|26710.01
17:46:06|26714.22
17:46:07|26714.23
17:46:08|26723.32
17:46:09|26723.4
17:46:10|26719.01
17:46:11|26720.42
17:46:12|26720.42
17:46:13|26720.42
17:46:14|26720.42
17:46:15|26720.42
17:46:16|26724.99
17:46:17|26718.63
17:46:18|26723.4
17:46:20|26725.
17:46:20|26725.
17:46:21|26727.88
17:46:22|26727.89
17:46:23|26729.49
17:46:24|26735.56
17:46:25|26736.89
17:46:26|26736.89
17:46:27|26737.2
17:46:28|26741.73
17:46:29|26741.72
17:46:30|26741.72
17:46:31|26740.84
17:46:32|26740.84
17:46:34|26732.52
17:46:35|26733.98
17:46:36|26731.56
17:46:37|26731.56
17:46:38|26725.
17:46:39|26728.35
17:46:40|26729.53
17:46:41|26735.
17:46:43|26735.
17:46:43|26740.
17:46:45|26740.
17:46:46|26740.
17:46:47|26741.73
17:46:48|26741.72
17:46:49|26738.2
17:46:50|26738.2
17:46:51|26738.2
17:46:52|26738.2
17:46:53|26738.2
17:46:55|26744.96
17:46:55|26745.14
17:46:56|26746.35
17:46:57|26748.11
17:46:59|26748.6
17:47:00|26748.6
17:47:00|26749.72
17:47:01|26754.64
17:47:03|26758.09
17:47:04|26756.61
17:47:04|26762.49
17:47:05|26761.11
17:47:06|26752.5
17:47:07|26752.43
17:47:09|26758.4
17:47:10|26761.17
17:47:11|26761.35
17:47:12|26761.16
17:47:12|26761.16
17:47:13|26762.31
17:47:14|26762.31
17:47:16|26762.3
17:47:16|26762.3
17:47:17|26762.4
17:47:19|26762.4
17:47:19|26762.39
17:47:21|26762.4
17:47:22|26761.17
17:47:22|26753.22
17:47:23|26745.
17:47:25|26749.09
17:47:25|26749.09
17:47:26|26742.68
17:47:27|26740.
17:47:29|26740.
17:47:30|26739.27
17:47:30|26740.01
17:47:32|26741.53
17:47:33|26744.72
17:47:34|26737.41
17:47:35|26735.
17:47:36|26726.05
17:47:37|26729.52
17:47:38|26724.42
17:47:39|26721.55
17:47:40|26721.55
17:47:41|26720.
17:47:43|26715.86
17:47:44|26717.57
17:47:45|26717.57
17:47:47|26715.01
17:47:47|26715.01
17:47:48|26715.01
17:47:49|26715.01
17:47:51|26715.01
17:47:52|26715.
17:47:52|26719.08
17:47:54|26719.08
17:47:55|26710.72
17:47:56|26710.71
17:47:57|26710.
17:47:58|26704.28
17:47:58|26706.64
17:48:00|26703.47
17:48:00|26701.81
17:48:01|26700.37
17:48:03|26695.13
17:48:04|26692.23
17:48:04|26692.03
17:48:05|26690.86
17:48:06|26690.86
17:48:08|26685.56
17:48:09|26686.28
17:48:10|26688.06
17:48:11|26688.06
17:48:12|26688.06
17:48:12|26688.06
17:48:14|26688.06
17:48:15|26685.55
17:48:16|26684.54
17:48:17|26682.67
17:48:18|26684.17
17:48:19|26682.68
17:48:20|26690.94
17:48:21|26694.58
17:48:22|26706.23
17:48:23|26702.23
17:48:24|26706.42
17:48:25|26706.42
17:48:26|26707.16
17:48:27|26707.16
17:48:28|26709.98
17:48:29|26709.98
17:48:30|26709.98
17:48:31|26710.
17:48:32|26710.48
17:48:34|26710.48
17:48:34|26710.48
17:48:35|26710.48
17:48:36|26706.93
17:48:37|26706.93
17:48:38|26706.93
17:48:39|26706.93
17:48:40|26706.93
17:48:41|26688.07
17:48:43|26691.87
17:48:44|26691.87
17:48:44|26691.87
17:48:46|26691.87
17:48:47|26688.07
17:48:49|26688.06
17:48:49|26688.06
17:48:50|26688.07
17:48:51|26688.07
17:48:52|26690.47
17:48:53|26691.87
17:48:54|26691.87
17:48:55|26691.87
17:48:56|26691.88
17:48:57|26688.06
17:48:58|26688.06
17:48:59|26688.73
17:49:00|26688.73
17:49:01|26691.18
17:49:02|26688.06
17:49:03|26688.06
17:49:04|26680.01
17:49:05|26686.62
17:49:06|26691.48
17:49:07|26691.48
17:49:08|26691.86
17:49:10|26691.86
17:49:11|26691.49
17:49:11|26691.49
17:49:13|26684.46
17:49:13|26689.92
17:49:14|26689.92
17:49:16|26689.92
17:49:16|26686.84
17:49:17|26686.84
17:49:18|26686.84
17:49:19|26686.85
17:49:20|26686.85
17:49:21|26693.73
17:49:22|26683.89
17:49:23|26687.55
17:49:24|26687.55
17:49:25|26687.55
17:49:26|26690.33
17:49:27|26686.85
17:49:28|26686.85
17:49:29|26686.85
17:49:30|26686.84
17:49:31|26684.41
17:49:32|26684.41
17:49:34|26684.41
17:49:34|26684.41
17:49:36|26684.41
17:49:36|26686.8
17:49:37|26682.8
17:49:38|26664.02
17:49:39|26660.15
17:49:40|26655.01
17:49:41|26657.05
17:49:42|26660.36
17:49:44|26654.64
17:49:45|26651.21
17:49:47|26650.83
17:49:47|26651.08
17:49:48|26651.08
17:49:49|26651.08
17:49:51|26650.68
17:49:52|26648.33
17:49:53|26648.65
17:49:54|26655.9
17:49:55|26643.33
17:49:56|26639.3
17:49:57|26650.
17:49:58|26653.39
17:49:59|26638.28
17:50:00|26633.51
17:50:01|26629.52
17:50:02|26637.11
17:50:03|26639.99
17:50:04|26629.88
17:50:05|26636.39
17:50:06|26629.94
17:50:07|26628.03
17:50:08|26621.
17:50:09|26621.47
17:50:10|26622.69
17:50:11|26621.69
17:50:12|26625.
17:50:13|26626.3
17:50:14|26630.49
17:50:15|26630.33
17:50:16|26621.69
17:50:17|26625.5
17:50:18|26615.01
17:50:19|26614.5
17:50:20|26609.94
17:50:22|26613.64
17:50:22|26609.65
17:50:23|26605.
17:50:24|26614.32
17:50:25|26616.1
17:50:26|26624.4
17:50:27|26632.39
17:50:28|26630.87
17:50:29|26630.24
17:50:31|26636.98
17:50:32|26645.
17:50:32|26642.95
17:50:33|26642.95
17:50:35|26652.28
17:50:36|26655.8
17:50:37|26652.07
17:50:37|26655.38
17:50:38|26653.88
17:50:39|26656.6
17:50:41|26658.43
17:50:41|26653.06
17:50:42|26653.05
17:50:43|26658.6
17:50:45|26660.
17:50:46|26658.53
17:50:47|26656.87
17:50:48|26656.87
17:50:49|26657.92
17:50:51|26654.02
17:50:52|26647.85
17:50:53|26647.85
17:50:54|26647.86
17:50:55|26648.09
17:50:56|26648.09
17:50:57|26645.
17:50:58|26639.91
17:50:59|26637.53
17:51:01|26637.52
17:51:02|26632.43
17:51:03|26630.
17:51:04|26623.19
17:51:05|26618.72
17:51:05|26626.01
17:51:07|26637.52
17:51:08|26644.08
17:51:09|26644.08
17:51:10|26643.44
17:51:11|26643.44
17:51:12|26644.99
17:51:13|26644.99
17:51:14|26645.
17:51:15|26645.
17:51:16|26644.21
17:51:17|26630.07
17:51:18|26630.07
17:51:19|26623.
17:51:20|26623.
17:51:21|26623.
17:51:22|26622.95
17:51:23|26622.95
17:51:24|26627.74
17:51:25|26627.74
17:51:26|26627.73
17:51:27|26635.
17:51:28|26635.27
17:51:29|26635.61
17:51:30|26635.61
17:51:31|26640.
17:51:32|26640.
17:51:33|26640.
17:51:34|26638.82
17:51:35|26635.27
17:51:36|26630.01
17:51:37|26627.75
17:51:38|26627.76
17:51:39|26636.26
17:51:40|26636.26
17:51:41|26630.6
17:51:42|26627.8
17:51:43|26627.8
17:51:44|26625.01
17:51:45|26625.01
17:51:47|26621.
17:51:48|26623.65
17:51:48|26623.65
17:51:50|26626.02
17:51:51|26626.02
17:51:52|26643.21
17:51:53|26643.21
17:51:54|26643.21
17:51:56|26648.6
17:51:56|26648.6
17:51:57|26648.6
17:51:59|26648.96
17:52:00|26648.97
17:52:01|26648.96
17:52:01|26648.96
17:52:03|26648.96
17:52:03|26648.97
17:52:05|26650.
17:52:06|26650.
17:52:06|26651.71
17:52:08|26655.
17:52:09|26655.
17:52:10|26655.
17:52:11|26659.07
17:52:12|26656.95
17:52:13|26656.95
17:52:13|26664.51
17:52:14|26664.51
17:52:16|26664.51
17:52:17|26664.51
17:52:17|26660.
17:52:18|26660.
17:52:19|26656.95
17:52:20|26661.92
17:52:22|26663.09
17:52:22|26663.37
17:52:24|26662.1
17:52:24|26662.1
17:52:26|26653.15
17:52:27|26651.72
17:52:27|26651.72
17:52:28|26650.
17:52:30|26650.
17:52:31|26650.
17:52:31|26650.
17:52:32|26650.01
17:52:34|26650.01
17:52:35|26650.01
17:52:35|26651.72
17:52:36|26651.72
17:52:38|26656.69
17:52:38|26656.7
17:52:40|26656.7
17:52:41|26660.
17:52:42|26658.38
17:52:42|26658.38
17:52:43|26664.14
17:52:45|26663.17
17:52:46|26658.39
17:52:47|26658.74
17:52:49|26656.71
17:52:49|26656.7
17:52:50|26656.7
17:52:51|26656.7
17:52:52|26653.56
17:52:54|26653.56
17:52:55|26653.56
17:52:55|26656.63
17:52:57|26656.63
17:52:58|26656.64
17:52:59|26656.64
17:53:00|26656.64
17:53:01|26645.58
17:53:02|26643.78
17:53:03|26636.16
17:53:04|26638.46
17:53:05|26638.46
17:53:06|26643.47
17:53:07|26644.02
17:53:08|26644.02
17:53:09|26645.02
17:53:10|26642.69
17:53:11|26642.69
17:53:12|26638.93
17:53:13|26642.07
17:53:14|26642.9
17:53:15|26642.9
17:53:16|26642.9
17:53:17|26642.69
17:53:18|26640.01
17:53:19|26640.01
17:53:20|26640.01
17:53:21|26640.44
17:53:22|26646.06
17:53:23|26646.06
17:53:24|26646.06
17:53:25|26646.06
17:53:26|26655.27
17:53:27|26653.64
17:53:28|26647.18
17:53:29|26653.04
17:53:30|26653.04
17:53:31|26653.04
17:53:32|26652.
17:53:33|26652.
17:53:34|26652.
17:53:35|26654.66
17:53:36|26654.65
17:53:37|26654.65
17:53:38|26654.66
17:53:39|26654.66
17:53:40|26654.66
17:53:41|26654.66
17:53:42|26654.66
17:53:43|26654.66
17:53:44|26654.66
17:53:45|26654.66
17:53:46|26651.43
17:53:47|26650.
17:53:49|26650.
17:53:50|26650.01
17:53:50|26650.01
17:53:52|26650.01
17:53:53|26650.01
17:53:54|26650.01
17:53:55|26650.01
17:53:56|26650.01
17:53:57|26650.01
17:53:58|26650.
17:53:59|26646.31
17:54:00|26646.31
17:54:01|26654.66
17:54:02|26664.06
17:54:03|26664.06
17:54:04|26658.75
17:54:06|26656.15
17:54:06|26656.15
17:54:07|26656.56
17:54:08|26660.97
17:54:09|26660.97
17:54:10|26660.97
17:54:11|26660.97
17:54:12|26660.97
17:54:13|26660.97
17:54:14|26664.07
17:54:15|26664.06
17:54:16|26664.06
17:54:17|26658.24
17:54:18|26658.25
17:54:19|26658.25
17:54:20|26658.25
17:54:21|26664.06
17:54:22|26664.27
17:54:23|26664.27
17:54:24|26664.27
17:54:25|26662.14
17:54:26|26657.21
17:54:27|26657.21
17:54:28|26654.66
17:54:29|26654.66
17:54:30|26656.37
17:54:31|26656.57
17:54:32|26656.57
17:54:33|26656.57
17:54:34|26661.45
17:54:35|26661.45
17:54:36|26661.45
17:54:37|26661.45
17:54:38|26661.46
17:54:40|26661.46
17:54:41|26661.46
17:54:41|26664.5
17:54:42|26664.5
17:54:44|26664.51
17:54:44|26664.51
17:54:45|26664.51
17:54:46|26664.51
17:54:47|26664.51
17:54:49|26664.51
17:54:50|26664.51
17:54:52|26664.51
17:54:52|26664.51
17:54:54|26660.82
17:54:54|26660.82
17:54:55|26660.82
17:54:57|26660.82
17:54:58|26660.93
17:54:58|26658.85
17:55:00|26658.86
17:55:01|26658.86
17:55:01|26661.46
17:55:02|26661.47
17:55:04|26658.85
17:55:05|26655.84
17:55:06|26645.
17:55:06|26645.
17:55:07|26643.05
17:55:09|26642.41
17:55:09|26642.41
17:55:11|26641.63
17:55:12|26631.65
17:55:13|26631.64
17:55:14|26631.64
17:55:15|26640.26
17:55:16|26637.37
17:55:16|26636.06
17:55:18|26633.41
17:55:19|26633.41
17:55:20|26632.43
17:55:21|26632.43
17:55:22|26632.43
17:55:22|26631.34
17:55:23|26631.34
17:55:25|26631.34
17:55:26|26629.61
17:55:26|26629.61
17:55:28|26625.01
17:55:29|26625.
17:55:30|26623.66
17:55:31|26623.66
17:55:32|26625.04
17:55:32|26620.75
17:55:34|26611.93
17:55:35|26614.15
17:55:36|26610.85
17:55:37|26611.76
17:55:38|26608.82
17:55:39|26608.39
17:55:40|26612.04
17:55:40|26601.61
17:55:42|26598.15
17:55:43|26590.
17:55:44|26587.31
17:55:45|26578.33
17:55:46|26592.6
17:55:47|26595.37
17:55:47|26605.88
17:55:49|26614.18
17:55:50|26610.
17:55:52|26594.68
17:55:52|26594.68
17:55:54|26571.
17:55:55|26567.24
17:55:56|26573.23
17:55:57|26573.87
17:55:58|26557.59
17:55:59|26564.44
17:56:00|26550.
17:56:01|26539.57
17:56:02|26548.1
17:56:03|26547.39
17:56:05|26505.
17:56:05|26491.64
17:56:06|26492.41
17:56:07|26463.74
17:56:08|26482.22
17:56:09|26483.1
17:56:10|26517.
17:56:11|26449.98
17:56:12|26440.
17:56:13|26440.
17:56:14|26445.84
17:56:15|26451.2
17:56:16|26489.31
17:56:17|26486.95
17:56:18|26494.41
17:56:20|26460.96
17:56:20|26458.05
17:56:21|26469.71
17:56:23|26470.42
17:56:24|26475.22
17:56:24|26479.15
17:56:26|26465.15
17:56:26|26449.1
17:56:28|26451.19
17:56:28|26451.1
17:56:29|26453.72
17:56:31|26460.
17:56:31|26455.55
17:56:32|26445.01
17:56:33|26449.69
17:56:34|26458.58
17:56:35|26460.
17:56:36|26454.07
17:56:37|26460.5
17:56:38|26467.22
17:56:39|26470.
17:56:40|26477.44
17:56:41|26480.
17:56:42|26485.
17:56:43|26494.33
17:56:44|26501.48
17:56:45|26504.97
17:56:47|26509.99
17:56:47|26509.99
17:56:48|26506.39
17:56:50|26496.04
17:56:51|26500.04
17:56:52|26485.
17:56:53|26488.86
17:56:54|26481.32
17:56:55|26474.41
17:56:57|26462.71
17:56:57|26462.71
17:56:58|26473.28
17:56:59|26468.04
17:57:00|26484.78
17:57:01|26488.48
17:57:02|26480.22
17:57:04|26471.51
17:57:04|26471.51
17:57:06|26477.9
17:57:07|26488.49
17:57:07|26490.
17:57:08|26490.
17:57:10|26495.45
17:57:10|26501.61
17:57:11|26502.16
17:57:12|26495.13
17:57:13|26495.13
17:57:15|26488.5
17:57:15|26486.73
17:57:16|26492.58
17:57:18|26499.26
17:57:19|26500.
17:57:19|26507.4
17:57:20|26500.01
17:57:21|26500.01
17:57:22|26500.01
17:57:23|26487.28
17:57:24|26485.01
17:57:26|26491.84
17:57:26|26491.84
17:57:27|26492.47
17:57:28|26495.
17:57:29|26494.99
17:57:30|26485.22
17:57:31|26494.98
17:57:32|26494.98
17:57:33|26485.6
17:57:34|26484.23
17:57:35|26480.49
17:57:37|26480.49
17:57:37|26475.01
17:57:38|26475.01
17:57:39|26475.
17:57:40|26473.49
17:57:41|26467.48
17:57:42|26465.
17:57:43|26454.08
17:57:44|26450.
17:57:45|26443.61
17:57:46|26440.16
17:57:47|26440.
17:57:49|26440.
17:57:49|26440.
17:57:50|26421.8
17:57:52|26405.8
17:57:53|26419.15
17:57:55|26403.64
17:57:55|26389.98
17:57:56|26387.55
17:57:57|26385.
17:57:58|26380.01
17:57:59|26373.4
17:58:01|26395.12
17:58:02|26404.62
17:58:03|26417.85
17:58:03|26411.7
17:58:04|26410.13
17:58:06|26411.29
17:58:06|26420.
17:58:08|26414.47
17:58:09|26405.42
17:58:09|26396.06
17:58:10|26403.14
17:58:12|26405.
17:58:13|26396.7
17:58:14|26409.36
17:58:15|26409.99
17:58:15|26414.98
17:58:17|26416.62
17:58:18|26416.18
17:58:19|26424.31
17:58:19|26425.
17:58:21|26430.
17:58:21|26438.59
17:58:22|26437.42
17:58:23|26444.99
17:58:24|26442.18
17:58:25|26444.99
17:58:26|26453.13
17:58:27|26453.86
17:58:28|26463.97
17:58:30|26456.75
17:58:31|26453.84
17:58:32|26465.26
17:58:33|26456.37
17:58:34|26462.54
17:58:35|26458.47
17:58:36|26458.59
17:58:37|26457.1
17:58:38|26450.3
17:58:39|26454.23
17:58:40|26457.81
17:58:41|26454.99
17:58:42|26455.
17:58:43|26455.
17:58:44|26463.33
17:58:45|26471.69
17:58:46|26477.24
17:58:46|26478.26
17:58:48|26487.56
17:58:49|26483.54
17:58:50|26487.25
17:58:50|26478.14
17:58:51|26479.98
17:58:53|26481.87
17:58:55|26479.06
17:58:55|26480.54
17:58:57|26475.01
17:58:58|26478.84
17:58:59|26478.84
17:59:00|26485.82
17:59:02|26481.1
17:59:02|26480.
17:59:03|26475.98
17:59:04|26480.66
17:59:05|26480.65
17:59:07|26476.01
17:59:08|26480.77
17:59:09|26480.77
17:59:09|26485.94
17:59:11|26485.94
17:59:12|26487.41
17:59:12|26497.12
17:59:14|26497.63
17:59:14|26499.99
17:59:16|26496.17
17:59:17|26495.57
17:59:18|26488.86
17:59:18|26488.86
17:59:20|26492.33
17:59:20|26492.33
17:59:21|26492.33
17:59:22|26482.85
17:59:23|26479.99
17:59:24|26480.
17:59:25|26488.
17:59:27|26490.
17:59:28|26493.97
17:59:28|26493.97
17:59:30|26497.
17:59:31|26497.
17:59:32|26488.51
17:59:33|26492.83
17:59:34|26492.83
17:59:35|26492.88
17:59:36|26492.05
17:59:36|26488.51
17:59:38|26487.55
17:59:39|26487.23
17:59:40|26493.72
17:59:41|26493.72
17:59:42|26496.62
17:59:43|26492.08
17:59:44|26492.08
17:59:45|26485.01
17:59:45|26487.47
17:59:46|26487.46
17:59:48|26487.82
17:59:49|26487.82
17:59:50|26488.9
17:59:51|26491.94
17:59:52|26489.54
17:59:53|26489.54
17:59:54|26489.54
17:59:56|26491.36
17:59:57|26491.36
17:59:58|26488.89
17:59:58|26496.86
17:59:59|26497.08
18:00:01|26496.85
18:00:01|26485.
18:00:03|26485.01
18:00:04|26485.
18:00:05|26483.97
18:00:06|26477.21
18:00:07|26477.21
18:00:08|26472.39
18:00:09|26465.
18:00:10|26448.88
18:00:11|26433.74
18:00:12|26449.06
18:00:13|26457.21
18:00:14|26454.99
18:00:15|26457.46
18:00:16|26457.47
18:00:17|26446.25
18:00:18|26445.
18:00:19|26435.9
18:00:20|26437.43
18:00:21|26430.4
18:00:22|26430.39
18:00:23|26425.01
18:00:24|26428.09
18:00:25|26428.09
18:00:26|26434.52
18:00:27|26434.52
18:00:28|26425.57
18:00:29|26425.57
18:00:30|26426.63
18:00:31|26434.3
18:00:32|26443.19
18:00:33|26443.19
18:00:34|26457.59
18:00:35|26467.42
18:00:36|26474.99
18:00:37|26475.
18:00:38|26474.75
18:00:39|26475.
18:00:40|26474.85
18:00:41|26475.31
18:00:42|26479.37
18:00:43|26479.37
18:00:44|26471.23
18:00:45|26471.23
18:00:46|26471.23
18:00:47|26470.92
18:00:48|26470.01
18:00:49|26473.52
18:00:50|26466.96
18:00:51|26476.2
18:00:53|26480.
18:00:53|26480.
18:00:55|26484.9
18:00:56|26478.82
18:00:57|26484.99
18:00:58|26484.99
18:00:59|26484.99
18:01:00|26484.99
18:01:01|26487.97
18:01:03|26484.87
18:01:03|26485.76
18:01:04|26485.76
18:01:05|26498.08
18:01:06|26491.24
18:01:07|26491.75
18:01:08|26491.75
18:01:09|26494.93
18:01:10|26498.08
18:01:11|26498.07
18:01:12|26498.07
18:01:13|26493.14
18:01:14|26498.07
18:01:15|26497.68
18:01:16|26496.66
18:01:17|26498.08
18:01:19|26499.99
18:01:19|26505.55
18:01:21|26505.56
18:01:22|26505.9
18:01:23|26506.87
18:01:23|26506.87
18:01:25|26507.47
18:01:26|26498.86
18:01:26|26504.8
18:01:28|26506.17
18:01:28|26501.96
18:01:30|26506.18
18:01:30|26512.16
18:01:32|26515.
18:01:32|26519.99
18:01:33|26519.97
18:01:34|26517.33
18:01:36|26517.33
18:01:36|26517.33
18:01:37|26517.34
18:01:39|26515.3
18:01:40|26518.83
18:01:40|26519.99
18:01:42|26520.
18:01:42|26520.
18:01:43|26520.
18:01:44|26521.38
18:01:45|26522.22
18:01:46|26524.05
18:01:47|26524.62
18:01:48|26527.45
18:01:49|26522.22
18:01:50|26517.65
18:01:52|26511.26
18:01:52|26510.
18:01:53|26510.01
18:01:54|26516.06
18:01:56|26519.36
18:01:57|26515.99
18:01:57|26521.
18:01:59|26523.25
18:02:00|26521.12
18:02:00|26526.31
18:02:02|26524.99
18:02:03|26515.57
18:02:04|26520.69
18:02:05|26523.92
18:02:06|26525.9
18:02:07|26515.53
18:02:08|26520.12
18:02:09|26513.56
18:02:10|26512.19
18:02:11|26510.01
18:02:12|26508.6
18:02:13|26513.94
18:02:14|26515.42
18:02:15|26515.42
18:02:16|26520.13
18:02:17|26520.14
18:02:18|26528.95
18:02:19|26533.03
18:02:20|26523.7
18:02:21|26530.93
18:02:22|26534.55
18:02:23|26531.95
18:02:24|26522.86
18:02:25|26527.4
18:02:26|26532.46
18:02:27|26532.46
18:02:28|26531.26
18:02:29|26532.46
18:02:30|26532.46
18:02:31|26532.46
18:02:32|26533.52
18:02:33|26526.95
18:02:34|26528.32
18:02:35|26532.29
18:02:36|26532.3
18:02:37|26532.04
18:02:38|26533.37
18:02:39|26533.36
18:02:40|26533.37
18:02:41|26537.54
18:02:42|26545.08
18:02:43|26533.37
18:02:44|26533.37
18:02:45|26533.37
18:02:46|26537.92
18:02:47|26544.61
18:02:48|26544.61
18:02:49|26545.11
18:02:50|26545.11
18:02:51|26545.13
18:02:52|26545.5
18:02:53|26545.5
18:02:54|26546.92
18:02:55|26537.09
18:02:56|26537.22
18:02:58|26541.58
18:02:59|26544.1
18:03:00|26544.1
18:03:00|26545.
18:03:02|26545.01
18:03:02|26543.35
18:03:03|26543.34
18:03:05|26543.34
18:03:06|26543.34
18:03:07|26543.34
18:03:08|26545.5
18:03:09|26545.5
18:03:10|26545.5
18:03:10|26550.
18:03:12|26555.91
18:03:12|26557.15
18:03:14|26558.41
18:03:14|26562.35
18:03:16|26563.19
18:03:17|26571.64
18:03:18|26571.81
18:03:19|26584.8
18:03:19|26582.
18:03:21|26582.02
18:03:22|26589.99
18:03:22|26590.28
18:03:23|26585.14
18:03:25|26582.04
18:03:26|26582.02
18:03:26|26582.04
18:03:28|26595.48
18:03:29|26597.78
18:03:29|26605.02
18:03:31|26602.3
18:03:31|26595.01
18:03:33|26600.07
18:03:33|26594.99
18:03:35|26594.58
18:03:35|26599.12
18:03:36|26587.9
18:03:38|26590.34
18:03:38|26590.34
18:03:40|26590.34
18:03:40|26597.59
18:03:42|26598.28
18:03:42|26606.61
18:03:43|26607.45
18:03:44|26607.48
18:03:46|26600.32
18:03:47|26600.32
18:03:47|26603.15
18:03:49|26603.15
18:03:49|26603.15
18:03:51|26603.14
18:03:51|26597.6
18:03:52|26597.6
18:03:53|26597.6
18:03:54|26606.73
18:03:55|26608.05
18:03:57|26608.55
18:03:58|26608.55
18:03:59|26614.99
18:04:01|26609.99
18:04:02|26599.25
18:04:03|26595.01
18:04:03|26595.
18:04:05|26595.
18:04:05|26595.
18:04:07|26595.
18:04:08|26581.11
18:04:09|26581.11
18:04:10|26580.29
18:04:10|26580.29
18:04:12|26575.77
18:04:13|26573.45
18:04:14|26573.45
18:04:15|26573.45
18:04:16|26562.29
18:04:17|26560.01
18:04:18|26558.91
18:04:19|26558.92
18:04:20|26563.81
18:04:20|26563.81
18:04:22|26563.81
18:04:23|26571.15
18:04:24|26573.31
18:04:25|26573.31
18:04:26|26573.31
18:04:26|26568.09
18:04:28|26571.32
18:04:28|26573.78
18:04:29|26573.78
18:04:31|26573.77
18:04:31|26573.77
18:04:33|26565.16
18:04:34|26562.86
18:04:34|26562.86
18:04:35|26566.
18:04:36|26566.
18:04:38|26565.99
18:04:39|26565.99
18:04:40|26560.77
18:04:41|26560.01
18:04:42|26560.77
18:04:43|26560.77
18:04:43|26562.69
18:04:44|26571.34
18:04:46|26571.34
18:04:46|26571.34
18:04:48|26577.07
18:04:49|26573.87
18:04:50|26573.88
18:04:51|26580.36
18:04:52|26580.37
18:04:53|26580.39
18:04:53|26580.4
18:04:55|26582.51
18:04:56|26582.97
18:04:57|26586.37
18:04:58|26585.29
18:04:59|26582.5
18:05:00|26581.13
18:05:02|26581.47
18:05:02|26581.46
18:05:04|26577.74
18:05:05|26577.74
18:05:06|26573.88
18:05:07|26565.
18:05:08|26562.33
18:05:08|26562.32
18:05:09|26562.24
18:05:10|26562.24
18:05:12|26563.88
18:05:13|26563.9
18:05:13|26563.9
18:05:15|26563.9
18:05:15|26565.27
18:05:17|26560.77
18:05:18|26555.01
18:05:18|26553.55
18:05:19|26557.86
18:05:20|26559.96
18:05:21|26559.99
18:05:22|26550.06
18:05:23|26555.09
18:05:25|26555.09
18:05:25|26554.12
18:05:26|26563.33
18:05:28|26558.84
18:05:28|26558.84
18:05:30|26558.85
18:05:31|26556.16
18:05:32|26556.16
18:05:33|26547.54
18:05:34|26550.11
18:05:35|26550.11
18:05:35|26550.11
18:05:37|26555.
18:05:38|26554.89
18:05:39|26549.24
18:05:40|26547.92
18:05:41|26550.26
18:05:42|26550.25
18:05:43|26547.57
18:05:44|26559.88
18:05:45|26557.23
18:05:46|26559.88
18:05:47|26552.88
18:05:48|26552.88
18:05:49|26552.88
18:05:50|26547.56
18:05:52|26546.86
18:05:52|26541.27
18:05:53|26541.27
18:05:54|26541.26
18:05:55|26541.26
18:05:57|26541.26
18:05:57|26541.26
18:05:59|26541.26
18:05:59|26539.14
18:06:01|26538.56
18:06:02|26540.
18:06:03|26546.2
18:06:04|26546.2
18:06:06|26546.83
18:06:07|26546.83
18:06:09|26537.92
18:06:09|26544.99
18:06:10|26544.99
18:06:11|26540.04
18:06:12|26537.93
18:06:13|26537.93
18:06:14|26537.93
18:06:15|26537.93
18:06:16|26537.92
18:06:17|26534.75
18:06:18|26541.53
18:06:19|26541.54
18:06:20|26541.54
18:06:22|26541.54
18:06:23|26547.27
18:06:25|26547.27
18:06:26|26541.61
18:06:26|26541.61
18:06:28|26541.6
18:06:29|26540.01
18:06:29|26533.07
18:06:31|26530.86
18:06:32|26529.06
18:06:32|26526.41
18:06:34|26526.01
18:06:35|26523.06
18:06:36|26523.06
18:06:36|26522.65
18:06:38|26528.22
18:06:39|26531.3
18:06:40|26531.3
18:06:41|26534.59
18:06:42|26534.59
18:06:43|26534.59
18:06:45|26534.59
18:06:45|26534.59
18:06:46|26526.52
18:06:47|26526.52
18:06:48|26526.53
18:06:49|26526.53
18:06:50|26535.61
18:06:51|26540.
18:06:52|26540.01
18:06:53|26541.06
18:06:54|26535.67
18:06:55|26535.67
18:06:56|26534.6
18:06:57|26534.59
18:06:58|26530.01
18:06:59|26530.01
18:07:00|26530.01
18:07:01|26530.01
18:07:02|26526.76
18:07:03|26526.76
18:07:04|26528.56
18:07:05|26531.29
18:07:06|26531.29
18:07:07|26530.65
18:07:08|26530.65
18:07:09|26529.99
18:07:10|26532.36
18:07:11|26536.93
18:07:12|26540.
18:07:13|26540.
18:07:14|26540.
18:07:15|26541.94
18:07:16|26541.94
18:07:17|26539.31
18:07:18|26539.31
18:07:19|26539.31
18:07:20|26539.31
18:07:22|26535.87
18:07:23|26530.86
18:07:24|26530.86
18:07:25|26530.86
18:07:26|26530.86
18:07:27|26535.26
18:07:28|26535.26
18:07:29|26534.42
18:07:30|26536.48
18:07:32|26536.9
18:07:32|26539.02
18:07:34|26539.02
18:07:34|26536.28
18:07:35|26536.28
18:07:37|26536.28
18:07:38|26530.85
18:07:39|26530.85
18:07:40|26530.85
18:07:41|26530.86
18:07:41|26534.78
18:07:43|26541.86
18:07:43|26544.99
18:07:44|26544.99
18:07:46|26544.99
18:07:47|26544.99
18:07:47|26544.99
18:07:49|26544.99
18:07:49|26544.99
18:07:50|26544.95
18:07:51|26541.88
18:07:53|26541.87
18:07:54|26540.55
18:07:55|26540.55
18:07:56|26534.62
18:07:57|26534.62
18:07:58|26534.63
18:07:58|26534.63
18:08:00|26534.62
18:08:01|26534.62
18:08:02|26534.63
18:08:03|26534.63
18:08:04|26531.13
18:08:05|26530.81
18:08:06|26530.82
18:08:06|26530.82
18:08:07|26534.63
18:08:08|26533.57
18:08:10|26533.54
18:08:10|26533.54
18:08:12|26533.54
18:08:13|26533.54
18:08:14|26533.54
18:08:14|26533.54
18:08:16|26533.49
18:08:16|26533.49
18:08:18|26528.15
18:08:18|26522.67
18:08:20|26522.67
18:08:21|26518.28
18:08:22|26517.35
18:08:23|26510.53
18:08:24|26505.
18:08:26|26503.56
18:08:27|26498.14
18:08:28|26493.7
18:08:29|26491.43
18:08:30|26491.43
18:08:31|26495.78
18:08:31|26503.55
18:08:32|26498.75
18:08:33|26503.56
18:08:34|26503.56
18:08:36|26508.64
18:08:37|26508.64
18:08:38|26508.64
18:08:39|26508.64
18:08:40|26506.7
18:08:41|26506.7
18:08:42|26506.7
18:08:43|26520.86
18:08:44|26523.29
18:08:45|26523.29
18:08:46|26523.29
18:08:47|26523.29
18:08:48|26523.29
18:08:49|26523.28
18:08:50|26522.31
18:08:51|26524.
18:08:52|26528.79
18:08:53|26528.79
18:08:54|26528.79
18:08:55|26528.79
18:08:56|26534.57
18:08:57|26534.57
18:08:58|26534.57
18:08:59|26534.57
18:09:00|26534.57
18:09:01|26534.57
18:09:02|26534.57
18:09:03|26528.8
18:09:04|26528.8
18:09:05|26528.8
18:09:06|26528.8
18:09:07|26528.79
18:09:08|26528.8
18:09:09|26528.79
18:09:11|26523.72
18:09:11|26523.72
18:09:12|26523.72
18:09:13|26523.71
18:09:14|26523.71
18:09:15|26523.71
18:09:16|26523.71
18:09:17|26520.
18:09:18|26520.01
18:09:19|26520.01
18:09:20|26520.85
18:09:21|26520.85
18:09:23|26520.85
18:09:24|26520.85
18:09:25|26520.85
18:09:27|26520.84
18:09:27|26520.84
18:09:29|26514.67
18:09:30|26513.36
18:09:32|26513.36
18:09:32|26513.36
18:09:33|26513.36
18:09:34|26513.37
18:09:35|26513.37
18:09:36|26513.37
18:09:37|26513.37
18:09:38|26513.37
18:09:39|26513.37
18:09:40|26510.01
18:09:41|26510.01
18:09:42|26513.48
18:09:43|26508.68
18:09:44|26506.13
18:09:45|26495.79
18:09:46|26495.79
18:09:47|26494.46
18:09:48|26491.82
18:09:49|26491.82
18:09:50|26491.82
18:09:51|26491.82
18:09:52|26493.74
18:09:53|26493.74
18:09:54|26493.74
18:09:56|26495.34
18:09:56|26501.
18:09:58|26509.48
18:09:59|26509.48
18:09:59|26509.48
18:10:01|26502.07
18:10:02|26502.07
18:10:03|26506.07
18:10:04|26524.16
18:10:04|26521.
18:10:05|26522.74
18:10:07|26522.73
18:10:07|26516.98
18:10:08|26517.49
18:10:10|26521.52
18:10:10|26521.52
18:10:12|26516.96
18:10:13|26506.4
18:10:13|26506.4
18:10:14|26514.88
18:10:16|26511.38
18:10:17|26511.39
18:10:18|26511.38
18:10:19|26511.38
18:10:20|26511.38
18:10:20|26511.39
18:10:22|26511.5
18:10:22|26515.28
18:10:24|26517.79
18:10:26|26517.78
18:10:27|26515.12
18:10:28|26510.44
18:10:29|26510.44
18:10:30|26506.86
18:10:31|26506.86
18:10:32|26506.4
18:10:33|26506.4
18:10:34|26505.54
18:10:35|26505.
18:10:36|26505.01
18:10:37|26506.86
18:10:38|26506.86
18:10:39|26505.
18:10:40|26502.64
18:10:42|26502.64
18:10:42|26498.27
18:10:43|26491.83
18:10:44|26490.
18:10:45|26490.
18:10:46|26489.43
18:10:47|26486.94
18:10:49|26482.86
18:10:50|26480.01
18:10:50|26483.24
18:10:52|26483.24
18:10:53|26485.86
18:10:53|26485.86
18:10:55|26489.77
18:10:56|26489.77
18:10:56|26499.99
18:10:58|26499.25
18:10:59|26498.03
18:11:00|26498.03
18:11:01|26489.54
18:11:02|26493.44
18:11:03|26493.44
18:11:04|26493.44
18:11:05|26493.44
18:11:06|26487.66
18:11:07|26487.66
18:11:08|26487.66
18:11:09|26487.66
18:11:11|26488.98
18:11:12|26488.98
18:11:13|26495.35
18:11:13|26489.31
18:11:15|26489.32
18:11:16|26489.31
18:11:16|26489.31
18:11:18|26489.32
18:11:19|26489.32
18:11:20|26498.18
18:11:20|26498.18
18:11:22|26504.5
18:11:23|26504.5
18:11:23|26504.5
18:11:25|26508.4
18:11:26|26512.83
18:11:27|26519.99
18:11:28|26519.99
18:11:29|26519.99
18:11:30|26519.99
18:11:31|26515.2
18:11:32|26515.21
18:11:33|26517.9
18:11:34|26518.22
18:11:35|26520.
18:11:36|26520.
18:11:37|26527.25
18:11:38|26527.37
18:11:39|26529.26
18:11:39|26529.26
18:11:41|26529.25
18:11:42|26529.99
18:11:43|26529.99
18:11:44|26529.53
18:11:45|26523.7
18:11:45|26527.85
18:11:47|26527.85
18:11:48|26527.85
18:11:49|26524.85
18:11:50|26524.85
18:11:51|26528.96
18:11:52|26527.98
18:11:53|26527.98
18:11:54|26529.98
18:11:55|26529.98
18:11:56|26529.98
18:11:57|26529.98
18:11:58|26529.98
18:11:59|26529.98
18:12:00|26529.98
18:12:02|26524.85
18:12:03|26525.65
18:12:04|26529.99
18:12:05|26529.99
18:12:06|26529.99
18:12:07|26529.99
18:12:08|26529.99
18:12:09|26529.99
18:12:10|26529.99
18:12:11|26529.98
18:12:12|26529.98
18:12:14|26536.53
18:12:15|26536.52
18:12:16|26531.65
18:12:17|26530.01
18:12:18|26530.01
18:12:18|26530.01
18:12:19|26530.01
18:12:21|26530.01
18:12:22|26521.89
18:12:22|26521.89
18:12:23|26521.89
18:12:24|26521.89
18:12:25|26521.89
18:12:27|26521.89
18:12:28|26521.08
18:12:29|26528.01
18:12:30|26532.38
18:12:31|26532.38
18:12:31|26532.38
18:12:33|26532.38
18:12:34|26532.38
18:12:35|26538.55
18:12:36|26530.71
18:12:37|26536.65
18:12:37|26536.65
18:12:39|26536.65
18:12:40|26536.65
18:12:41|26536.65
18:12:41|26536.65
18:12:43|26536.65
18:12:44|26536.65
18:12:44|26536.65
18:12:46|26536.65
18:12:47|26536.65
18:12:48|26536.65
18:12:49|26535.89
18:12:49|26531.86
18:12:51|26531.86
18:12:52|26531.86
18:12:53|26532.67
18:12:54|26532.67
18:12:55|26536.65
18:12:56|26536.65
18:12:57|26536.65
18:12:58|26538.56
18:12:59|26538.56
18:13:00|26538.56
18:13:02|26538.56
18:13:03|26538.56
18:13:04|26538.56
18:13:06|26538.55
18:13:06|26538.48
18:13:07|26537.25
18:13:08|26532.37
18:13:09|26530.66
18:13:10|26523.77
18:13:11|26528.95
18:13:12|26540.87
18:13:13|26543.26
18:13:15|26543.9
18:13:15|26543.9
18:13:17|26543.89
18:13:17|26543.89
18:13:19|26543.9
18:13:20|26543.9
18:13:20|26543.9
18:13:22|26543.9
18:13:22|26543.26
18:13:24|26543.25
18:13:24|26538.55
18:13:26|26538.55
18:13:26|26543.25
18:13:28|26538.53
18:13:29|26538.53
18:13:29|26538.53
18:13:30|26538.53
18:13:31|26537.58
18:13:32|26543.25
18:13:33|26543.26
18:13:35|26543.26
18:13:35|26543.26
18:13:36|26543.26
18:13:38|26543.26
18:13:39|26543.25
18:13:39|26543.26
18:13:40|26543.26
18:13:42|26543.26
18:13:42|26543.26
18:13:43|26543.26
18:13:45|26543.26
18:13:45|26543.26
18:13:47|26543.26
18:13:47|26542.66
18:13:48|26543.25
18:13:50|26546.22
18:13:51|26546.22
18:13:52|26546.22
18:13:53|26546.22
18:13:54|26546.22
18:13:55|26546.22
18:13:56|26548.88
18:13:57|26549.41
18:13:58|26549.41
18:13:59|26549.41
18:14:00|26549.41
18:14:02|26546.31
18:14:02|26546.31
18:14:04|26546.31
18:14:05|26546.31
18:14:06|26549.51
18:14:07|26549.51
18:14:08|26550.
18:14:08|26549.99
18:14:09|26549.99
18:14:10|26549.99
18:14:12|26550.
18:14:13|26551.48
18:14:14|26552.15
18:14:15|26552.95
18:14:15|26552.95
18:14:17|26552.96
18:14:17|26557.45
18:14:19|26557.45
18:14:20|26557.78
18:14:21|26557.78
18:14:22|26557.78
18:14:22|26557.78
18:14:23|26557.78
18:14:24|26553.72
18:14:25|26553.73
18:14:27|26553.73
18:14:28|26553.73
18:14:29|26553.73
18:14:30|26557.79
18:14:31|26557.79
18:14:32|26557.79
18:14:33|26557.78
18:14:34|26557.78
18:14:35|26557.78
18:14:36|26557.78
18:14:37|26553.74
18:14:38|26558.06
18:14:39|26559.38
18:14:40|26559.38
18:14:41|26559.62
18:14:42|26562.96
18:14:43|26563.2
18:14:44|26563.34
18:14:45|26563.34
18:14:46|26563.34
18:14:47|26563.33
18:14:48|26563.33
18:14:49|26563.33
18:14:50|26563.34
18:14:51|26563.12
18:14:52|26563.12
18:14:53|26563.13
18:14:54|26563.13
18:14:55|26558.
18:14:56|26558.
18:14:57|26558.
18:14:58|26553.73
18:14:59|26553.73
18:15:00|26551.59
18:15:01|26549.41
18:15:03|26546.31
18:15:04|26547.63
18:15:04|26547.63
18:15:06|26547.63
18:15:07|26553.08
18:15:08|26556.11
18:15:09|26551.36
18:15:10|26549.25
18:15:11|26549.25
18:15:13|26543.26
18:15:13|26540.
18:15:14|26540.01
18:15:15|26540.01
18:15:16|26533.44
18:15:17|26533.44
18:15:18|26530.01
18:15:19|26527.36
18:15:20|26530.74
18:15:21|26530.74
18:15:22|26525.
18:15:23|26525.
18:15:24|26525.
18:15:25|26524.49
18:15:26|26526.25
18:15:27|26533.24
18:15:28|26535.
18:15:29|26533.02
18:15:30|26525.
18:15:31|26525.
18:15:32|26525.
18:15:33|26524.17
18:15:34|26524.17
18:15:35|26523.61
18:15:36|26520.
18:15:37|26520.
18:15:38|26520.
18:15:39|26515.63
18:15:40|26515.01
18:15:41|26515.01
18:15:42|26515.01
18:15:43|26515.01
18:15:44|26515.
18:15:45|26515.
18:15:47|26514.89
18:15:47|26520.72
18:15:48|26520.73
18:15:50|26519.4
18:15:50|26519.4
18:15:52|26512.33
18:15:53|26512.33
18:15:53|26510.
18:15:55|26510.
18:15:56|26510.
18:15:56|26510.
18:15:58|26510.01
18:15:58|26510.01
18:15:59|26510.02
18:16:01|26510.
18:16:01|26510.
18:16:03|26507.02
18:16:03|26507.02
18:16:05|26507.02
18:16:06|26507.02
18:16:07|26507.02
18:16:08|26507.02
18:16:09|26507.7
18:16:10|26510.
18:16:11|26510.01
18:16:12|26510.01
18:16:13|26510.01
18:16:14|26510.84
18:16:15|26515.28
18:16:16|26510.01
18:16:17|26510.01
18:16:18|26508.7
18:16:19|26508.7
18:16:20|26508.7
18:16:21|26514.
18:16:22|26514.
18:16:23|26514.01
18:16:24|26514.01
18:16:25|26514.01
18:16:26|26514.01
18:16:27|26503.92
18:16:28|26503.92
18:16:29|26503.92
18:16:30|26503.5
18:16:31|26503.5
18:16:32|26503.5
18:16:33|26504.69
18:16:34|26504.69
18:16:35|26504.69
18:16:36|26504.69
18:16:37|26504.68
18:16:38|26502.46
18:16:39|26502.46
18:16:40|26502.05
18:16:41|26500.54
18:16:42|26498.28
18:16:43|26498.28
18:16:44|26498.28
18:16:45|26498.27
18:16:46|26498.27
18:16:47|26498.28
18:16:49|26501.13
18:16:49|26501.13
18:16:50|26501.13
18:16:51|26502.79
18:16:52|26499.49
18:16:53|26499.49
18:16:55|26499.49
18:16:55|26499.49
18:16:57|26498.24
18:16:57|26497.85
18:16:59|26491.59
18:17:00|26494.81
18:17:00|26494.82
18:17:01|26494.82
18:17:02|26494.82
18:17:04|26494.81
18:17:05|26494.82
18:17:06|26494.82
18:17:08|26494.82
18:17:08|26494.82
18:17:09|26494.82
18:17:10|26494.82
18:17:11|26498.11
18:17:12|26509.77
18:17:13|26510.8
18:17:14|26518.1
18:17:15|26518.1
18:17:16|26519.98
18:17:17|26520.51
18:17:19|26530.66
18:17:20|26534.99
18:17:21|26535.
18:17:22|26536.52
18:17:23|26536.52
18:17:23|26536.52
18:17:24|26539.3
18:17:26|26539.99
18:17:27|26539.99
18:17:27|26541.63
18:17:29|26545.
18:17:30|26544.99
18:17:31|26544.99
18:17:31|26543.27
18:17:33|26544.6
18:17:34|26537.
18:17:34|26537.75
18:17:36|26537.75
18:17:36|26542.57
18:17:38|26542.09
18:17:39|26542.09
18:17:39|26539.95
18:17:41|26544.98
18:17:42|26542.8
18:17:43|26539.3
18:17:44|26539.3
18:17:44|26539.3
18:17:45|26539.3
18:17:47|26539.3
18:17:48|26539.3
18:17:48|26539.3
18:17:50|26539.3
18:17:50|26536.22
18:17:51|26536.22
18:17:52|26524.4
18:17:53|26524.41
18:17:54|26524.41
18:17:55|26522.23
18:17:56|26522.23
18:17:58|26522.23
18:17:59|26520.
18:17:59|26523.34
18:18:00|26527.69
18:18:02|26527.69
18:18:02|26530.
18:18:03|26530.
18:18:05|26530.
18:18:06|26530.
18:18:07|26530.
18:18:08|26535.
18:18:09|26534.55
18:18:11|26534.55
18:18:12|26534.55
18:18:13|26530.
18:18:14|26535.
18:18:14|26538.99
18:18:16|26539.
18:18:17|26539.
18:18:18|26539.
18:18:19|26539.
18:18:20|26539.
18:18:20|26539.
18:18:22|26540.
18:18:23|26540.
18:18:24|26540.
18:18:24|26540.
18:18:25|26540.
18:18:27|26540.
18:18:28|26540.
18:18:28|26541.3
18:18:29|26541.31
18:18:30|26541.3
18:18:31|26541.3
18:18:32|26541.31
18:18:33|26541.31
18:18:35|26541.31
18:18:36|26541.31
18:18:36|26541.31
18:18:38|26541.31
18:18:39|26541.31
18:18:40|26542.78
18:18:41|26543.1
18:18:42|26543.1
18:18:43|26543.1
18:18:44|26543.1
18:18:44|26543.1
18:18:45|26543.1
18:18:47|26543.1
18:18:48|26543.1
18:18:48|26543.66
18:18:50|26543.66
18:18:50|26544.15
18:18:51|26549.11
18:18:53|26549.11
18:18:53|26549.11
18:18:54|26549.11
18:18:55|26549.11
18:18:56|26549.11
18:18:58|26549.11
18:18:58|26549.11
18:19:00|26549.11
18:19:01|26549.11
18:19:01|26549.11
18:19:02|26550.59
18:19:03|26551.71
18:19:05|26553.27
18:19:06|26553.27
18:19:07|26554.02
18:19:08|26554.02
18:19:09|26554.02
18:19:10|26557.28
18:19:12|26557.28
18:19:13|26557.28
18:19:14|26557.28
18:19:15|26557.28
18:19:16|26557.28
18:19:17|26557.28
18:19:18|26557.28
18:19:19|26560.95
18:19:20|26566.98
18:19:21|26569.02
18:19:22|26569.02
18:19:23|26569.03
18:19:24|26569.03
18:19:25|26570.
18:19:26|26573.34
18:19:27|26574.72
18:19:28|26575.
18:19:29|26574.99
18:19:30|26574.99
18:19:31|26575.
18:19:33|26575.
18:19:33|26574.99
18:19:34|26574.99
18:19:35|26574.99
18:19:37|26574.99
18:19:37|26575.34
18:19:38|26577.37
18:19:40|26577.37
18:19:40|26577.37
18:19:41|26577.42
18:19:43|26577.42
18:19:44|26579.19
18:19:45|26580.
18:19:45|26579.99
18:19:46|26580.66
18:19:48|26582.08
18:19:48|26582.11
18:19:49|26582.41
18:19:50|26584.96
18:19:51|26585.
18:19:52|26586.88
18:19:53|26586.89
18:19:55|26586.88
18:19:56|26587.14
18:19:57|26587.14
18:19:57|26589.58
18:19:58|26589.81
18:20:00|26592.
18:20:01|26591.99
18:20:01|26591.99
18:20:02|26588.22
18:20:03|26588.22
18:20:05|26588.22
18:20:05|26588.21
18:20:07|26584.27
18:20:08|26577.59
18:20:10|26577.37
18:20:11|26575.34
18:20:12|26575.34
18:20:13|26571.32
18:20:14|26571.32
18:20:15|26571.32
18:20:16|26571.32
18:20:17|26571.31
18:20:18|26571.32
18:20:19|26570.
18:20:20|26566.99
18:20:21|26565.76
18:20:22|26570.38
18:20:23|26570.36
18:20:24|26564.51
18:20:25|26561.66
18:20:26|26562.68
18:20:27|26570.37
18:20:28|26570.38
18:20:29|26570.38
18:20:30|26570.38
18:20:31|26570.38
18:20:32|26570.94
18:20:32|26571.34
18:20:34|26571.68
18:20:34|26571.68
18:20:36|26568.13
18:20:37|26568.13
18:20:38|26568.13
18:20:39|26568.09
18:20:40|26568.09
18:20:41|26568.1
18:20:42|26568.1
18:20:43|26575.
18:20:44|26578.89
18:20:45|26578.89
18:20:46|26578.89
18:20:47|26578.89
18:20:48|26578.88
18:20:49|26580.
18:20:50|26580.61
18:20:51|26583.47
18:20:52|26583.47
18:20:53|26583.47
18:20:54|26590.
18:20:55|26589.99
18:20:56|26590.
18:20:57|26589.99
18:20:59|26589.99
18:21:00|26589.6
18:21:00|26585.78
18:21:01|26585.78
18:21:03|26585.78
18:21:04|26585.77
18:21:04|26585.77
18:21:06|26585.77
18:21:06|26585.78
18:21:08|26589.99
18:21:09|26590.
18:21:10|26589.95
18:21:11|26586.86
18:21:12|26588.83
18:21:13|26589.16
18:21:14|26589.16
18:21:15|26583.45
18:21:16|26583.45
18:21:17|26583.45
18:21:18|26583.45
18:21:19|26583.45
18:21:20|26583.45
18:21:21|26583.44
18:21:22|26583.44
18:21:23|26583.44
18:21:24|26580.
18:21:25|26577.01
18:21:26|26564.05
18:21:27|26566.24
18:21:28|26568.94
18:21:29|26568.94
18:21:30|26568.94
18:21:30|26568.94
18:21:32|26574.38
18:21:33|26578.28
18:21:34|26580.
18:21:34|26580.
18:21:36|26581.09
18:21:37|26581.09
18:21:38|26581.09
18:21:39|26581.3
18:21:39|26581.3
18:21:41|26581.3
18:21:42|26581.3
18:21:43|26581.3
18:21:44|26581.3
18:21:45|26585.
18:21:45|26585.
18:21:47|26585.
18:21:48|26585.
18:21:49|26585.
18:21:50|26585.
18:21:51|26585.
18:21:52|26585.
18:21:53|26584.99
18:21:54|26584.99
18:21:54|26584.99
18:21:55|26585.
18:21:56|26585.
18:21:58|26585.
18:21:59|26585.
18:22:00|26584.99
18:22:01|26584.99
18:22:02|26584.99
18:22:02|26584.99
18:22:03|26580.5
18:22:05|26580.5
18:22:06|26580.47
18:22:07|26580.47
18:22:07|26575.01
18:22:09|26575.01
18:22:11|26570.85
18:22:11|26570.85
18:22:12|26570.86
18:22:13|26570.86
18:22:15|26570.86
18:22:15|26570.86
18:22:17|26571.11
18:22:18|26576.11
18:22:19|26576.11
18:22:20|26576.11
18:22:21|26580.48
18:22:22|26580.48
18:22:23|26580.48
18:22:24|26583.69
18:22:25|26583.69
18:22:26|26585.
18:22:27|26586.57
18:22:28|26587.17
18:22:29|26587.18
18:22:30|26587.18
18:22:31|26587.42
18:22:32|26587.42
18:22:33|26590.
18:22:34|26591.13
18:22:35|26587.95
18:22:36|26587.95
18:22:37|26587.95
18:22:38|26587.95
18:22:39|26587.95
18:22:40|26587.95
18:22:41|26587.95
18:22:42|26587.95
18:22:43|26587.95
18:22:44|26589.65
18:22:45|26589.65
18:22:46|26589.65
18:22:47|26589.65
18:22:48|26589.98
18:22:49|26589.97
18:22:50|26589.97
18:22:51|26589.97
18:22:52|26589.98
18:22:53|26589.98
18:22:54|26589.98
18:22:55|26590.63
18:22:56|26590.64
18:22:57|26590.64
18:22:58|26590.64
18:22:59|26590.64
18:23:00|26590.64
18:23:01|26590.64
18:23:02|26585.
18:23:03|26580.
18:23:04|26577.13
18:23:05|26577.13
18:23:06|26577.13
18:23:07|26584.35
18:23:08|26589.08
18:23:09|26585.3
18:23:10|26589.99
18:23:12|26590.
18:23:12|26581.89
18:23:13|26575.
18:23:14|26574.68
18:23:16|26573.44
18:23:17|26573.44
18:23:18|26576.69
18:23:19|26576.69
18:23:20|26576.69
18:23:21|26582.34
18:23:22|26582.34
18:23:23|26582.34
18:23:24|26582.34
18:23:25|26583.54
18:23:26|26585.
18:23:27|26583.67
18:23:28|26583.67
18:23:29|26583.67
18:23:30|26583.67
18:23:31|26582.35
18:23:32|26582.35
18:23:33|26582.35
18:23:34|26582.35
18:23:35|26582.35
18:23:36|26582.35
18:23:37|26582.35
18:23:38|26582.35
18:23:39|26582.35
18:23:40|26582.35
18:23:41|26582.35
18:23:42|26585.
18:23:43|26586.32
18:23:44|26588.86
18:23:45|26588.86
18:23:46|26590.
18:23:47|26590.
18:23:48|26590.
18:23:49|26590.
18:23:50|26590.
18:23:51|26590.63
18:23:53|26590.63
18:23:53|26590.63
18:23:54|26590.64
18:23:55|26591.47
18:23:56|26592.
18:23:57|26591.99
18:23:58|26591.99
18:23:59|26591.99
18:24:00|26595.84
18:24:01|26598.92
18:24:02|26598.91
18:24:03|26593.94
18:24:04|26593.95
18:24:06|26593.95
18:24:06|26593.95
18:24:07|26593.95
18:24:09|26593.95
18:24:09|26593.95
18:24:11|26593.95
18:24:13|26596.2
18:24:14|26598.45
18:24:15|26598.45
18:24:16|26598.45
18:24:17|26598.44
18:24:18|26598.44
18:24:19|26598.44
18:24:20|26598.44
18:24:21|26598.45
18:24:22|26598.44
18:24:23|26598.44
18:24:23|26598.44
18:24:25|26596.47
18:24:26|26596.48
18:24:27|26596.47
18:24:28|26596.71
18:24:29|26596.71
18:24:30|26596.71
18:24:31|26598.91
18:24:32|26598.91
18:24:33|26601.05
18:24:34|26611.52
18:24:35|26609.95
18:24:36|26609.75
18:24:37|26609.75
18:24:38|26612.97
18:24:39|26612.97
18:24:40|26615.52
18:24:41|26611.36
18:24:42|26611.36
18:24:43|26611.36
18:24:44|26611.36
18:24:45|26612.09
18:24:46|26612.09
18:24:47|26616.9
18:24:48|26619.15
18:24:49|26619.15
18:24:50|26621.24
18:24:51|26622.26
18:24:52|26622.27
18:24:53|26629.
18:24:54|26629.01
18:24:55|26629.
18:24:56|26629.
18:24:57|26629.
18:24:58|26629.
18:24:59|26629.01
18:25:00|26625.44
18:25:01|26625.04
18:25:02|26621.71
18:25:03|26621.71
18:25:04|26626.59
18:25:05|26621.7
18:25:06|26618.85
18:25:07|26611.16
18:25:08|26611.15
18:25:09|26605.31
18:25:10|26605.01
18:25:11|26605.01
18:25:12|26605.01
18:25:13|26607.64
18:25:15|26607.64
18:25:16|26604.76
18:25:16|26604.07
18:25:17|26603.57
18:25:19|26600.
18:25:20|26600.
18:25:21|26600.
18:25:22|26600.
18:25:22|26600.
18:25:23|26595.85
18:25:25|26596.99
18:25:26|26596.99
18:25:27|26596.99
18:25:28|26590.01
18:25:28|26590.01
18:25:30|26590.01
18:25:31|26590.01
18:25:32|26590.01
18:25:33|26593.53
18:25:34|26593.53
18:25:34|26593.53
18:25:36|26593.53
18:25:37|26590.01
18:25:38|26590.01
18:25:38|26590.01
18:25:40|26590.01
18:25:41|26590.01
18:25:41|26590.01
18:25:43|26590.01
18:25:43|26590.01
18:25:45|26590.01
18:25:46|26590.01
18:25:47|26590.01
18:25:48|26590.01
18:25:49|26590.01
18:25:50|26590.01
18:25:50|26590.
18:25:52|26590.
18:25:53|26586.89
18:25:54|26585.
18:25:55|26585.
18:25:55|26585.
18:25:57|26585.01
18:25:58|26585.01
18:25:59|26585.01
18:26:00|26588.23
18:26:01|26589.18
18:26:02|26589.19
18:26:03|26589.19
18:26:03|26587.93
18:26:05|26587.93
18:26:06|26587.93
18:26:07|26585.01
18:26:07|26581.65
18:26:09|26581.65
18:26:10|26580.21
18:26:11|26580.21
18:26:11|26580.21
18:26:13|26580.21
18:26:15|26580.21
18:26:15|26583.53
18:26:16|26584.47
18:26:17|26584.47
18:26:18|26584.47
18:26:19|26584.47
18:26:20|26584.47
18:26:21|26584.47
18:26:22|26584.47
18:26:23|26584.47
18:26:24|26584.47
18:26:25|26584.47
18:26:26|26584.47
18:26:27|26584.48
18:26:28|26584.48
18:26:29|26584.47
18:26:30|26584.47
18:26:31|26584.47
18:26:32|26584.47
18:26:33|26584.48
18:26:34|26590.94
18:26:35|26590.94
18:26:36|26592.54
18:26:37|26594.99
18:26:38|26597.26
18:26:39|26598.93
18:26:40|26600.27
18:26:41|26601.57
18:26:42|26601.57
18:26:43|26602.58
18:26:44|26602.58
18:26:45|26602.58
18:26:46|26602.58
18:26:47|26602.58
18:26:49|26602.58
18:26:49|26600.53
18:26:50|26593.94
18:26:51|26593.94
18:26:52|26593.94
18:26:53|26599.64
18:26:54|26599.65
18:26:55|26599.65
18:26:56|26603.41
18:26:57|26605.64
18:26:58|26608.3
18:26:59|26608.65
18:27:00|26612.26
18:27:01|26612.78
18:27:02|26612.79
18:27:03|26612.9
18:27:04|26612.9
18:27:05|26612.78
18:27:06|26607.83
18:27:07|26607.83
18:27:08|26607.83
18:27:09|26607.84
18:27:10|26607.84
18:27:11|26607.83
18:27:12|26602.46
18:27:14|26602.46
18:27:15|26600.
18:27:16|26600.
18:27:17|26604.35
18:27:18|26604.35
18:27:19|26609.03
18:27:20|26609.03
18:27:21|26614.99
18:27:22|26614.99
18:27:23|26614.99
18:27:24|26615.06
18:27:25|26616.03
18:27:26|26616.03
18:27:27|26616.03
18:27:28|26616.03
18:27:29|26616.03
18:27:30|26616.62
18:27:31|26619.58
18:27:32|26619.58
18:27:33|26619.58
18:27:34|26619.79
18:27:35|26619.79
18:27:36|26619.79
18:27:37|26619.78
18:27:38|26619.78
18:27:39|26619.79
18:27:40|26619.79
18:27:41|26620.
18:27:42|26620.
18:27:43|26620.
18:27:44|26622.8
18:27:45|26622.81
18:27:46|26624.99
18:27:47|26624.99
18:27:48|26624.99
18:27:49|26624.99
18:27:50|26628.08
18:27:51|26628.08
18:27:52|26628.09
18:27:53|26628.09
18:27:54|26628.09
18:27:55|26628.09
18:27:56|26628.09
18:27:57|26629.46
18:27:58|26627.98
18:27:59|26627.99
18:28:00|26627.99
18:28:01|26627.98
18:28:02|26625.
18:28:03|26625.
18:28:04|26625.02
18:28:05|26622.8
18:28:06|26622.8
18:28:07|26622.81
18:28:08|26622.8
18:28:09|26617.52
18:28:10|26607.51
18:28:11|26605.
18:28:12|26601.53
18:28:13|26609.22
18:28:14|26618.97
18:28:15|26620.
18:28:16|26620.
18:28:17|26620.
18:28:19|26620.
18:28:20|26622.53
18:28:21|26622.53
18:28:22|26622.53
18:28:23|26622.53
18:28:24|26622.53
18:28:25|26622.54
18:28:26|26622.62
18:28:27|26622.62
18:28:28|26622.62
18:28:29|26622.62
18:28:30|26622.62
18:28:31|26625.
18:28:32|26625.
18:28:33|26625.
18:28:34|26625.
18:28:35|26625.
18:28:36|26625.
18:28:37|26625.01
18:28:38|26628.08
18:28:39|26628.08
18:28:40|26628.46
18:28:41|26628.46
18:28:42|26633.08
18:28:43|26633.08
18:28:44|26633.07
18:28:45|26633.07
18:28:46|26633.08
18:28:47|26633.08
18:28:48|26633.08
18:28:49|26633.08
18:28:50|26633.08
18:28:51|26633.08
18:28:52|26630.94
18:28:53|26634.31
18:28:54|26634.33
18:28:55|26634.32
18:28:56|26634.35
18:28:57|26636.05
18:28:58|26638.96
18:28:59|26643.7
18:29:00|26643.7
18:29:01|26633.99
18:29:02|26628.08
18:29:03|26628.09
18:29:04|26630.81
18:29:05|26632.2
18:29:06|26632.2
18:29:07|26626.86
18:29:08|26630.4
18:29:09|26635.42
18:29:10|26637.63
18:29:11|26630.24
18:29:12|26633.12
18:29:13|26633.12
18:29:14|26634.1
18:29:15|26634.1
18:29:17|26634.1
18:29:18|26634.1
18:29:19|26634.09
18:29:20|26630.01
18:29:21|26630.01
18:29:22|26630.01
18:29:23|26630.01
18:29:24|26630.01
18:29:26|26630.01
18:29:26|26630.01
18:29:27|26630.01
18:29:28|26630.02
18:29:29|26630.02
18:29:30|26630.02
18:29:31|26630.02
18:29:32|26630.01
18:29:33|26621.77
18:29:34|26621.77
18:29:35|26621.21
18:29:36|26621.21
18:29:37|26621.2
18:29:38|26621.2
18:29:39|26621.2
18:29:40|26621.2
18:29:41|26621.21
18:29:42|26621.21
18:29:43|26621.21
18:29:44|26616.7
18:29:45|26615.02
18:29:46|26615.02
18:29:47|26615.02
18:29:48|26615.02
18:29:49|26612.19
18:29:50|26611.08
18:29:51|26610.
18:29:52|26610.
18:29:53|26610.
18:29:54|26610.01
18:29:55|26610.01
18:29:56|26610.01
18:29:57|26610.01
18:29:58|26610.01
18:29:59|26610.01
18:30:00|26610.01
18:30:01|26612.75
18:30:02|26615.45
18:30:03|26614.68
18:30:04|26614.27
18:30:05|26614.27
18:30:06|26618.13
18:30:07|26618.13
18:30:08|26618.13
18:30:09|26619.9
18:30:10|26619.9
18:30:11|26619.9
18:30:12|26619.9
18:30:13|26615.06
18:30:14|26612.41
18:30:15|26607.61
18:30:17|26606.89
18:30:18|26606.89
18:30:19|26605.53
18:30:20|26601.67
18:30:22|26601.68
18:30:22|26601.68
18:30:23|26601.67
18:30:25|26601.01
18:30:25|26601.01
18:30:27|26601.01
18:30:28|26601.01
18:30:29|26601.
18:30:30|26600.01
18:30:31|26600.
18:30:32|26600.01
18:30:33|26600.11
18:30:34|26601.
18:30:34|26600.01
18:30:36|26599.12
18:30:37|26599.12
18:30:38|26599.12
18:30:39|26599.12
18:30:40|26599.11
18:30:41|26595.
18:30:42|26594.6
18:30:43|26595.08
18:30:44|26596.89
18:30:46|26597.22
18:30:46|26582.93
18:30:47|26586.32
18:30:48|26582.55
18:30:49|26582.55
18:30:50|26578.84
18:30:51|26578.84
18:30:52|26578.53
18:30:53|26578.52
18:30:54|26578.52
18:30:55|26578.28
18:30:56|26578.28
18:30:57|26578.27
18:30:58|26578.28
18:30:59|26578.28
18:31:00|26578.28
18:31:02|26578.2
18:31:02|26578.2
18:31:03|26578.53
18:31:04|26586.34
18:31:05|26586.34
18:31:06|26583.16
18:31:07|26583.16
18:31:08|26583.17
18:31:09|26585.85
18:31:10|26585.85
18:31:11|26585.85
18:31:12|26594.05
18:31:13|26595.
18:31:14|26599.11
18:31:15|26599.11
18:31:16|26596.56
18:31:18|26596.55
18:31:19|26595.24
18:31:21|26595.23
18:31:21|26589.75
18:31:23|26589.75
18:31:24|26589.75
18:31:25|26589.75
18:31:26|26589.75
18:31:27|26589.75
18:31:28|26589.75
18:31:29|26589.75
18:31:29|26589.75
18:31:31|26589.74
18:31:31|26589.74
18:31:33|26591.24
18:31:34|26591.24
18:31:35|26599.99
18:31:36|26600.
18:31:37|26600.
18:31:38|26600.
18:31:39|26600.
18:31:40|26598.55
18:31:41|26598.55
18:31:43|26592.99
18:31:43|26590.
18:31:44|26590.01
18:31:45|26590.01
18:31:46|26593.7
18:31:47|26592.96
18:31:48|26592.95
18:31:49|26592.74
18:31:50|26592.74
18:31:52|26592.74
18:31:53|26592.74
18:31:53|26592.74
18:31:54|26592.74
18:31:56|26592.74
18:31:57|26592.74
18:31:58|26592.73
18:31:59|26592.73
18:32:00|26592.73
18:32:01|26592.73
18:32:02|26589.75
18:32:03|26589.75
18:32:04|26589.75
18:32:05|26589.75
18:32:06|26588.43
18:32:07|26586.86
18:32:08|26586.86
18:32:09|26586.86
18:32:10|26586.86
18:32:11|26586.86
18:32:12|26586.86
18:32:13|26588.44
18:32:14|26588.44
18:32:15|26595.38
18:32:16|26595.37
18:32:17|26595.37
18:32:19|26595.38
18:32:20|26595.38
18:32:20|26595.37
18:32:22|26595.37
18:32:23|26595.37
18:32:24|26595.37
18:32:25|26595.37
18:32:26|26594.05
18:32:27|26594.05
18:32:28|26594.06
18:32:29|26594.06
18:32:30|26594.05
18:32:31|26594.06
18:32:32|26594.06
18:32:33|26594.06
18:32:34|26594.06
18:32:35|26594.06
18:32:36|26594.06
18:32:37|26594.06
18:32:38|26594.06
18:32:39|26595.05
18:32:40|26595.05
18:32:41|26595.05
18:32:42|26595.05
18:32:43|26595.35
18:32:44|26595.38
18:32:45|26595.38
18:32:46|26595.38
18:32:47|26599.94
18:32:48|26599.94
18:32:49|26599.94
18:32:50|26599.95
18:32:51|26598.62
18:32:52|26598.62
18:32:53|26598.62
18:32:54|26598.62
18:32:55|26598.62
18:32:56|26598.62
18:32:57|26598.62
18:32:58|26595.55
18:32:59|26595.55
18:33:00|26595.55
18:33:01|26595.55
18:33:02|26595.55
18:33:03|26595.55
18:33:04|26595.55
18:33:05|26595.55
18:33:06|26595.55
18:33:07|26595.55
18:33:08|26595.55
18:33:09|26595.55
18:33:10|26595.73
18:33:11|26595.73
18:33:12|26595.74
18:33:13|26595.75
18:33:14|26595.81
18:33:15|26595.81
18:33:16|26595.81
18:33:17|26595.81
18:33:18|26593.39
18:33:19|26593.39
18:33:21|26593.39
18:33:22|26589.75
18:33:23|26589.75
18:33:24|26589.75
18:33:25|26589.75
18:33:26|26585.
18:33:27|26585.
18:33:28|26585.
18:33:29|26585.
18:33:30|26585.
18:33:31|26585.
18:33:32|26585.
18:33:34|26582.38
18:33:35|26582.07
18:33:36|26582.08
18:33:36|26582.08
18:33:38|26582.08
18:33:39|26582.08
18:33:40|26582.08
18:33:41|26582.07
18:33:42|26582.07
18:33:43|26582.07
18:33:44|26582.07
18:33:45|26583.71
18:33:46|26583.71
18:33:47|26584.99
18:33:48|26584.99
18:33:49|26585.
18:33:50|26585.
18:33:51|26585.
18:33:52|26585.41
18:33:53|26585.41
18:33:54|26585.41
18:33:55|26592.4
18:33:56|26594.99
18:33:57|26594.99
18:33:58|26595.
18:33:59|26595.
18:34:00|26595.
18:34:01|26595.
18:34:02|26595.
18:34:03|26595.
18:34:04|26595.
18:34:05|26595.
18:34:07|26591.23
18:34:07|26591.67
18:34:08|26595.
18:34:09|26595.
18:34:10|26595.
18:34:11|26595.
18:34:12|26595.03
18:34:14|26595.03
18:34:14|26595.03
18:34:15|26595.03
18:34:16|26595.03
18:34:17|26595.03
18:34:18|26595.03
18:34:19|26597.64
18:34:21|26598.61
18:34:22|26598.61
18:34:23|26598.62
18:34:24|26598.08
18:34:25|26598.08
18:34:26|26598.08
18:34:27|26598.08
18:34:28|26598.08
18:34:30|26598.08
18:34:30|26598.08
18:34:31|26598.08
18:34:32|26598.08
18:34:33|26598.08
18:34:34|26595.25
18:34:35|26595.25
18:34:36|26595.04
18:34:37|26595.04
18:34:38|26595.04
18:34:39|26595.04
18:34:40|26595.04
18:34:41|26595.04
18:34:42|26595.03
18:34:43|26595.04
18:34:44|26595.04
18:34:45|26595.04
18:34:46|26595.04
18:34:47|26598.62
18:34:48|26598.62
18:34:50|26598.61
18:34:50|26595.42
18:34:52|26595.42
18:34:52|26595.42
18:34:53|26595.42
18:34:55|26595.42
18:34:56|26595.03
18:34:56|26595.03
18:34:58|26595.03
18:34:58|26595.03
18:34:59|26595.04
18:35:00|26595.04
18:35:01|26595.04
18:35:03|26595.04
18:35:04|26595.04
18:35:05|26595.04
18:35:06|26595.1
18:35:06|26595.1
18:35:07|26593.01
18:35:08|26590.
18:35:10|26587.66
18:35:10|26587.66
18:35:12|26585.
18:35:12|26585.01
18:35:13|26585.
18:35:15|26585.
18:35:16|26585.
18:35:17|26585.
18:35:18|26585.
18:35:19|26582.9
18:35:20|26580.
18:35:20|26580.
18:35:22|26580.
18:35:23|26578.24
18:35:24|26578.24
18:35:25|26578.24
18:35:27|26578.23
18:35:27|26578.23
18:35:29|26575.01
18:35:30|26575.01
18:35:30|26566.45
18:35:32|26566.45
18:35:33|26566.45
18:35:34|26566.45
18:35:35|26566.45
18:35:35|26566.45
18:35:37|26566.45
18:35:38|26566.45
18:35:39|26566.45
18:35:40|26565.01
18:35:41|26564.03
18:35:42|26563.38
18:35:43|26562.19
18:35:44|26560.
18:35:45|26558.59
18:35:46|26558.59
18:35:47|26558.59
18:35:48|26558.59
18:35:49|26558.59
18:35:50|26558.59
18:35:51|26558.59
18:35:52|26558.58
18:35:53|26562.07
18:35:54|26564.79
18:35:55|26564.79
18:35:56|26564.59
18:35:57|26564.59
18:35:58|26564.59
18:35:59|26564.59
18:36:00|26568.27
18:36:01|26569.89
18:36:02|26569.89
18:36:03|26569.88
18:36:04|26569.88
18:36:05|26569.89
18:36:06|26569.89
18:36:07|26569.89
18:36:08|26569.89
18:36:09|26569.89
18:36:10|26569.89
18:36:11|26569.97
18:36:12|26569.97
18:36:13|26569.97
18:36:14|26569.97
18:36:15|26569.97
18:36:16|26569.97
18:36:17|26573.25
18:36:18|26573.25
18:36:19|26578.23
18:36:20|26578.24
18:36:21|26578.24
18:36:22|26578.24
18:36:23|26578.24
18:36:24|26579.78
18:36:25|26579.78
18:36:27|26590.
18:36:27|26594.03
18:36:29|26598.39
18:36:30|26598.39
18:36:31|26596.53
18:36:32|26596.53
18:36:33|26590.45
18:36:34|26590.17
18:36:35|26586.86
18:36:36|26586.85
18:36:37|26586.85
18:36:38|26586.85
18:36:38|26586.85
18:36:40|26585.01
18:36:41|26582.09
18:36:42|26580.81
18:36:43|26580.81
18:36:43|26580.81
18:36:45|26580.81
18:36:46|26580.81
18:36:47|26580.81
18:36:47|26580.81
18:36:49|26580.81
18:36:50|26584.37
18:36:51|26584.37
18:36:52|26584.37
18:36:52|26584.37
18:36:54|26584.37
18:36:55|26584.37
18:36:56|26584.37
18:36:57|26584.37
18:36:58|26584.37
18:36:59|26584.37
18:37:00|26584.37
18:37:01|26586.4
18:37:02|26586.4
18:37:03|26586.4
18:37:04|26595.
18:37:05|26598.16
18:37:06|26598.16
18:37:06|26598.16
18:37:08|26598.16
18:37:09|26596.92
18:37:10|26593.92
18:37:11|26593.92
18:37:12|26593.92
18:37:13|26593.92
18:37:14|26593.92
18:37:15|26593.92
18:37:16|26594.03
18:37:17|26594.03
18:37:18|26594.04
18:37:18|26594.04
18:37:20|26594.04
18:37:21|26594.04
18:37:22|26594.04
18:37:23|26594.04
18:37:24|26597.44
18:37:25|26597.44
18:37:26|26597.44
18:37:27|26597.44
18:37:29|26598.62
18:37:29|26600.
18:37:30|26600.
18:37:31|26600.
18:37:33|26600.
18:37:33|26600.99
18:37:34|26600.99
18:37:35|26600.99
18:37:36|26600.99
18:37:37|26600.99
18:37:38|26600.99
18:37:39|26600.99
18:37:40|26600.99
18:37:41|26600.98
18:37:42|26600.98
18:37:43|26600.98
18:37:44|26600.99
18:37:45|26600.99
18:37:46|26600.99
18:37:47|26600.99
18:37:48|26600.99
18:37:49|26600.99
18:37:50|26600.99
18:37:51|26600.99
18:37:52|26598.99
18:37:53|26598.99
18:37:55|26598.99
18:37:55|26598.99
18:37:56|26598.99
18:37:57|26598.99
18:37:58|26600.73
18:37:59|26600.89
18:38:00|26600.89
18:38:01|26600.89
18:38:02|26600.89
18:38:03|26600.89
18:38:04|26600.88
18:38:05|26600.88
18:38:06|26600.89
18:38:07|26600.89
18:38:08|26600.99
18:38:09|26601.66
18:38:10|26605.
18:38:12|26606.45
18:38:13|26606.45
18:38:14|26606.61
18:38:15|26608.63
18:38:16|26609.74
18:38:16|26610.09
18:38:17|26611.08
18:38:18|26612.03
18:38:20|26613.05
18:38:21|26613.63
18:38:22|26613.63
18:38:23|26613.63
18:38:24|26613.63
18:38:25|26613.77
18:38:27|26613.78
18:38:28|26613.77
18:38:28|26613.77
18:38:29|26613.78
18:38:31|26613.78
18:38:31|26614.18
18:38:32|26614.18
18:38:33|26615.
18:38:35|26615.
18:38:36|26615.
18:38:36|26619.71
18:38:38|26619.42
18:38:38|26619.42
18:38:40|26638.69
18:38:41|26625.
18:38:42|26625.
18:38:42|26625.
18:38:43|26624.99
18:38:44|26624.99
18:38:45|26625.17
18:38:46|26625.17
18:38:47|26625.17
18:38:48|26625.69
18:38:50|26625.7
18:38:51|26625.69
18:38:52|26625.69
18:38:52|26625.69
18:38:53|26625.7
18:38:55|26628.28
18:38:55|26628.28
18:38:56|26628.29
18:38:58|26634.85
18:38:58|26641.29
18:39:00|26652.67
18:39:01|26645.01
18:39:02|26642.02
18:39:02|26645.41
18:39:03|26649.33
18:39:05|26649.74
18:39:06|26653.8
18:39:07|26647.46
18:39:08|26649.09
18:39:09|26645.48
18:39:10|26645.49
18:39:11|26645.49
18:39:12|26640.
18:39:13|26639.8
18:39:14|26640.01
18:39:15|26640.62
18:39:16|26640.62
18:39:17|26642.42
18:39:18|26636.38
18:39:19|26636.38
18:39:20|26635.9
18:39:21|26635.91
18:39:22|26635.91
18:39:23|26635.91
18:39:24|26635.91
18:39:25|26635.91
18:39:27|26635.
18:39:28|26631.23
18:39:29|26631.23
18:39:30|26631.23
18:39:31|26631.23
18:39:32|26636.58
18:39:33|26640.43
18:39:34|26640.43
18:39:36|26651.46
18:39:37|26652.1
18:39:37|26646.
18:39:39|26646.
18:39:40|26648.33
18:39:41|26648.33
18:39:42|26648.33
18:39:43|26643.8
18:39:44|26643.8
18:39:45|26643.8
18:39:46|26642.37
18:39:47|26640.
18:39:48|26640.01
18:39:48|26640.
18:39:50|26640.
18:39:51|26641.91
18:39:52|26641.91
18:39:52|26641.91
18:39:54|26641.91
18:39:55|26643.35
18:39:55|26643.35
18:39:57|26640.02
18:39:57|26640.02
18:39:59|26636.13
18:40:00|26636.13
18:40:02|26640.01
18:40:02|26638.31
18:40:03|26636.13
18:40:05|26632.42
18:40:06|26632.43
18:40:07|26632.43
18:40:08|26632.43
18:40:09|26630.01
18:40:10|26628.01
18:40:11|26625.01
18:40:11|26625.01
18:40:12|26625.01
18:40:13|26625.01
18:40:15|26625.01
18:40:16|26625.01
18:40:17|26625.01
18:40:18|26620.02
18:40:19|26620.01
18:40:20|26620.02
18:40:21|26620.01
18:40:22|26620.01
18:40:22|26620.01
18:40:24|26620.01
18:40:24|26615.01
18:40:25|26615.01
18:40:27|26619.38
18:40:29|26619.38
18:40:29|26619.38
18:40:30|26620.13
18:40:32|26620.13
18:40:33|26620.07
18:40:34|26620.07
18:40:35|26620.06
18:40:36|26620.06
18:40:37|26620.06
18:40:38|26620.06
18:40:38|26620.06
18:40:40|26620.06
18:40:41|26620.06
18:40:42|26620.06
18:40:43|26620.06
18:40:44|26620.06
18:40:45|26620.06
18:40:46|26611.16
18:40:47|26611.16
18:40:47|26611.16
18:40:49|26610.
18:40:50|26608.82
18:40:51|26607.14
18:40:52|26607.14
18:40:53|26607.14
18:40:54|26607.14
18:40:55|26607.14
18:40:56|26607.14
18:40:57|26607.14
18:40:58|26607.14
18:40:59|26607.14
18:41:00|26613.87
18:41:01|26613.87
18:41:02|26613.87
18:41:03|26613.87
18:41:04|26613.87
18:41:05|26615.64
18:41:06|26608.5
18:41:07|26608.5
18:41:08|26607.14
18:41:09|26607.14
18:41:10|26608.65
18:41:12|26611.1
18:41:12|26608.01
18:41:13|26608.01
18:41:14|26608.01
18:41:16|26608.01
18:41:16|26608.01
18:41:17|26608.01
18:41:18|26608.02
18:41:19|26608.02
18:41:20|26608.02
18:41:22|26608.02
18:41:23|26608.27
18:41:23|26613.12
18:41:25|26614.75
18:41:25|26614.75
18:41:27|26614.75
18:41:28|26614.75
18:41:29|26614.75
18:41:30|26614.75
18:41:31|26614.75
18:41:32|26613.2
18:41:33|26613.2
18:41:34|26613.2
18:41:35|26612.99
18:41:36|26612.99
18:41:37|26609.58
18:41:38|26609.58
18:41:39|26609.58
18:41:40|26609.58
18:41:41|26609.58
18:41:42|26609.58
18:41:43|26609.57
18:41:44|26609.57
18:41:45|26609.57
18:41:46|26609.57
18:41:47|26609.57
18:41:48|26609.57
18:41:49|26609.57
18:41:51|26609.58
18:41:51|26609.58
18:41:52|26609.58
18:41:53|26609.58
18:41:54|26609.58
18:41:55|26609.58
18:41:56|26609.58
18:41:57|26610.39
18:41:58|26610.39
18:41:59|26610.39
18:42:00|26610.39
18:42:01|26612.62
18:42:02|26604.81
18:42:03|26602.85
18:42:04|26602.85
18:42:05|26602.85
18:42:07|26600.01
18:42:07|26600.02
18:42:09|26600.01
18:42:09|26600.01
18:42:10|26600.01
18:42:12|26600.01
18:42:13|26600.01
18:42:14|26600.01
18:42:14|26600.02
18:42:15|26600.02
18:42:16|26600.02
18:42:17|26600.02
18:42:18|26597.75
18:42:20|26595.01
18:42:20|26595.01
18:42:21|26595.01
18:42:22|26594.72
18:42:23|26593.68
18:42:24|26593.68
18:42:26|26590.01
18:42:26|26590.01
18:42:27|26590.01
18:42:29|26590.01
18:42:29|26590.01
18:42:31|26590.01
18:42:31|26590.01
18:42:33|26590.01
18:42:34|26590.
18:42:34|26590.
18:42:36|26590.01
18:42:37|26590.01
18:42:38|26590.01
18:42:39|26590.01
18:42:40|26592.75
18:42:41|26592.74
18:42:42|26597.75
18:42:43|26597.75
18:42:44|26600.
18:42:45|26600.
18:42:46|26600.
18:42:47|26600.
18:42:48|26599.99
18:42:49|26600.
18:42:50|26600.
18:42:51|26600.
18:42:52|26598.67
18:42:54|26598.67
18:42:54|26598.67
18:42:56|26598.66
18:42:56|26598.66
18:42:58|26598.66
18:42:58|26598.66
18:42:59|26598.66
18:43:01|26598.66
18:43:01|26598.66
18:43:03|26598.65
18:43:03|26598.66
18:43:05|26598.65
18:43:06|26598.65
18:43:07|26598.65
18:43:08|26598.65
18:43:09|26598.65
18:43:10|26598.66
18:43:11|26598.66
18:43:12|26598.66
18:43:13|26598.66
18:43:13|26598.66
18:43:15|26598.66
18:43:15|26598.66
18:43:17|26598.66
18:43:18|26604.97
18:43:19|26604.97
18:43:20|26604.97
18:43:21|26604.97
18:43:22|26604.97
18:43:23|26604.97
18:43:24|26604.97
18:43:25|26604.97
18:43:25|26604.97
18:43:27|26604.97
18:43:27|26604.98
18:43:28|26604.98
18:43:30|26608.
18:43:32|26610.
18:43:33|26610.
18:43:34|26610.
18:43:35|26612.98
18:43:36|26615.
18:43:37|26616.81
18:43:38|26619.15
18:43:39|26619.15
18:43:40|26619.99
18:43:41|26620.
18:43:42|26619.99
18:43:43|26619.99
18:43:44|26620.
18:43:45|26620.
18:43:46|26620.
18:43:47|26619.14
18:43:48|26615.51
18:43:49|26615.45
18:43:50|26615.45
18:43:51|26615.45
18:43:52|26610.86
18:43:53|26610.86
18:43:54|26610.86
18:43:55|26610.86
18:43:56|26610.86
18:43:57|26610.86
18:43:58|26610.86
18:43:59|26610.86
18:44:00|26610.86
18:44:01|26611.09
18:44:02|26612.21
18:44:03|26620.67
18:44:04|26621.15
18:44:05|26621.15
18:44:06|26621.15
18:44:07|26621.15
18:44:08|26621.15
18:44:09|26623.43
18:44:10|26623.43
18:44:12|26612.96
18:44:12|26612.96
18:44:13|26612.96
18:44:14|26612.96
18:44:15|26612.96
18:44:16|26612.96
18:44:17|26612.96
18:44:18|26612.95
18:44:19|26612.96
18:44:20|26613.05
18:44:22|26613.5
18:44:22|26613.5
18:44:23|26613.5
18:44:25|26613.5
18:44:26|26613.5
18:44:27|26613.5
18:44:27|26613.5
18:44:29|26613.5
18:44:30|26613.5
18:44:31|26613.5
18:44:32|26613.5
18:44:33|26613.5
18:44:34|26613.5
18:44:35|26613.5
18:44:36|26613.49
18:44:38|26613.49
18:44:38|26613.49
18:44:39|26613.5
18:44:40|26613.5
18:44:42|26613.5
18:44:42|26613.5
18:44:44|26613.5
18:44:45|26613.49
18:44:45|26613.49
18:44:47|26613.49
18:44:48|26613.49
18:44:49|26613.49
18:44:50|26606.04
18:44:51|26606.04
18:44:52|26606.04
18:44:53|26606.04
18:44:54|26606.04
18:44:55|26606.04
18:44:56|26606.04
18:44:57|26606.04
18:44:58|26606.04
18:44:59|26606.04
18:45:00|26606.04
18:45:01|26606.04
18:45:02|26606.04
18:45:03|26606.04
18:45:04|26606.04
18:45:05|26606.04
18:45:06|26608.99
18:45:07|26608.99
18:45:08|26605.55
18:45:09|26605.01
18:45:10|26605.01
18:45:11|26605.01
18:45:12|26605.01
18:45:13|26605.01
18:45:13|26605.01
18:45:15|26605.01
18:45:16|26603.67
18:45:16|26603.67
18:45:17|26603.67
18:45:18|26603.67
18:45:20|26600.51
18:45:21|26600.51
18:45:22|26600.51
18:45:22|26600.51
18:45:23|26591.2
18:45:25|26591.2
18:45:25|26591.2
18:45:26|26591.2
18:45:28|26591.19
18:45:29|26591.2
18:45:30|26591.12
18:45:31|26591.12
18:45:32|26591.12
18:45:34|26591.13
18:45:34|26591.13
18:45:36|26591.12
18:45:37|26591.12
18:45:38|26591.12
18:45:39|26591.12
18:45:40|26591.12
18:45:41|26591.12
18:45:42|26591.12
18:45:43|26591.12
18:45:43|26591.12
18:45:45|26591.13
18:45:45|26591.13
18:45:47|26591.12
18:45:48|26591.12
18:45:49|26591.13
18:45:49|26591.13
18:45:50|26591.13
18:45:51|26591.13
18:45:53|26591.13
18:45:53|26591.13
18:45:54|26591.12
18:45:56|26591.12
18:45:56|26586.86
18:45:57|26585.69
18:45:58|26582.85
18:45:59|26582.85
18:46:01|26582.85
18:46:02|26582.85
18:46:02|26582.85
18:46:04|26582.85
18:46:05|26582.85
18:46:05|26582.85
18:46:07|26582.85
18:46:08|26582.85
18:46:09|26582.85
18:46:10|26582.85
18:46:11|26582.85
18:46:12|26582.84
18:46:13|26582.84
18:46:14|26582.84
18:46:16|26585.66
18:46:16|26585.65
18:46:18|26585.65
18:46:18|26586.75
18:46:19|26586.75
18:46:20|26586.75
18:46:21|26586.75
18:46:23|26586.75
18:46:23|26586.75
18:46:24|26587.12
18:46:25|26590.3
18:46:27|26590.3
18:46:28|26590.3
18:46:28|26595.46
18:46:29|26597.68
18:46:30|26597.68
18:46:31|26605.84
18:46:33|26608.65
18:46:34|26608.65
18:46:35|26608.64
18:46:36|26608.64
18:46:37|26608.64
18:46:39|26608.65
18:46:39|26608.65
18:46:40|26608.65
18:46:41|26608.65
18:46:42|26610.
18:46:43|26610.
18:46:44|26610.
18:46:45|26610.
18:46:46|26610.
18:46:47|26610.
18:46:48|26609.15
18:46:49|26608.63
18:46:50|26608.63
18:46:51|26608.63
18:46:52|26608.63
18:46:53|26608.4
18:46:54|26607.5
18:46:55|26607.5
18:46:56|26606.56
18:46:57|26607.01
18:46:58|26607.01
18:46:59|26608.41
18:47:00|26608.45
18:47:01|26608.55
18:47:02|26608.55
18:47:03|26611.28
18:47:04|26611.28
18:47:05|26611.28
18:47:06|26611.28
18:47:07|26611.28
18:47:08|26611.28
18:47:09|26611.28
18:47:10|26614.69
18:47:11|26614.69
18:47:12|26614.69
18:47:14|26614.69
18:47:14|26614.68
18:47:16|26616.07
18:47:16|26618.25
18:47:17|26625.
18:47:18|26625.
18:47:20|26625.
18:47:21|26624.66
18:47:21|26623.31
18:47:22|26623.31
18:47:23|26619.24
18:47:24|26619.24
18:47:25|26619.24
18:47:26|26619.24
18:47:28|26619.24
18:47:28|26619.24
18:47:30|26619.24
18:47:31|26619.23
18:47:32|26619.23
18:47:33|26619.23
18:47:34|26619.23
18:47:35|26619.23
18:47:37|26619.23
18:47:38|26619.24
18:47:39|26619.24
18:47:39|26624.07
18:47:41|26624.07
18:47:42|26626.
18:47:43|26632.91
18:47:44|26632.91
18:47:45|26637.19
18:47:46|26637.19
18:47:47|26636.
18:47:48|26636.
18:47:49|26636.01
18:47:50|26636.01
18:47:51|26636.01
18:47:52|26636.01
18:47:53|26636.
18:47:54|26636.
18:47:55|26636.01
18:47:56|26636.01
18:47:56|26636.01
18:47:58|26636.01
18:47:59|26626.5
18:47:59|26629.26
18:48:01|26629.54
18:48:02|26628.81
18:48:03|26628.77
18:48:04|26628.77
18:48:05|26627.27
18:48:06|26627.27
18:48:07|26627.28
18:48:08|26623.35
18:48:09|26620.92
18:48:10|26620.92
18:48:10|26620.92
18:48:12|26631.64
18:48:13|26631.64
18:48:14|26628.35
18:48:15|26628.35
18:48:16|26626.09
18:48:17|26626.09
18:48:18|26626.08
18:48:19|26620.93
18:48:20|26620.93
18:48:21|26620.93
18:48:22|26620.
18:48:23|26620.
18:48:24|26620.
18:48:25|26617.88
18:48:26|26616.16
18:48:26|26611.28
18:48:27|26611.29
18:48:29|26611.29
18:48:29|26611.29
18:48:30|26611.29
18:48:32|26611.29
18:48:32|26611.29
18:48:33|26611.29
18:48:35|26612.62
18:48:36|26615.91
18:48:37|26615.91
18:48:38|26617.24
18:48:39|26617.24
18:48:40|26617.24
18:48:41|26617.24
18:48:42|26620.6
18:48:43|26620.6
18:48:44|26620.6
18:48:45|26620.6
18:48:47|26620.6
18:48:47|26620.6
18:48:48|26620.6
18:48:49|26620.6
18:48:50|26620.6
18:48:51|26624.65
18:48:52|26624.65
18:48:53|26624.65
18:48:54|26624.65
18:48:55|26624.65
18:48:56|26624.65
18:48:57|26625.
18:48:58|26635.58
18:48:59|26635.81
18:49:00|26635.81
18:49:01|26635.92
18:49:02|26635.92
18:49:03|26634.68
18:49:04|26631.27
18:49:06|26631.27
18:49:06|26631.27
18:49:07|26631.28
18:49:08|26631.28
18:49:10|26631.28
18:49:11|26631.28
18:49:12|26631.27
18:49:12|26626.86
18:49:13|26626.86
18:49:14|26628.6
18:49:15|26628.6
18:49:17|26628.6
18:49:17|26628.6
18:49:19|26628.6
18:49:19|26628.6
18:49:21|26628.82
18:49:21|26628.82
18:49:22|26628.82
18:49:24|26628.82
18:49:24|26628.82
18:49:25|26628.82
18:49:26|26630.3
18:49:28|26630.3
18:49:28|26631.11
18:49:29|26631.11
18:49:30|26631.11
18:49:31|26631.12
18:49:33|26631.12
18:49:33|26631.12
18:49:34|26631.11
18:49:36|26631.11
18:49:37|26631.12
18:49:38|26631.12
18:49:40|26631.11
18:49:41|26631.11
18:49:42|26631.11
18:49:43|26631.11
18:49:44|26631.11
18:49:45|26631.11
18:49:46|26631.11
18:49:46|26630.15
18:49:48|26630.15
18:49:49|26630.15
18:49:50|26630.14
18:49:50|26630.14
18:49:52|26630.14
18:49:53|26630.15
18:49:54|26630.15
18:49:55|26630.15
18:49:56|26630.14
18:49:58|26630.14
18:49:58|26630.15
18:49:59|26630.15
18:50:00|26630.15
18:50:01|26630.15
18:50:02|26630.14
18:50:04|26630.14
18:50:04|26630.14
18:50:06|26630.14
18:50:07|26630.14
18:50:08|26628.82
18:50:09|26628.82
18:50:10|26625.01
18:50:11|26625.01
18:50:12|26625.01
18:50:13|26625.01
18:50:14|26625.01
18:50:15|26625.01
18:50:16|26625.01
18:50:17|26625.01
18:50:18|26625.01
18:50:19|26625.
18:50:20|26625.
18:50:21|26625.01
18:50:22|26625.
18:50:23|26625.
18:50:24|26623.68
18:50:25|26623.68
18:50:26|26623.68
18:50:27|26623.68
18:50:28|26623.68
18:50:29|26623.68
18:50:30|26623.68
18:50:31|26623.68
18:50:32|26623.67
18:50:33|26621.83
18:50:34|26621.82
18:50:35|26621.82
18:50:36|26624.81
18:50:38|26627.36
18:50:39|26627.36
18:50:40|26627.34
18:50:41|26627.19
18:50:42|26627.19
18:50:43|26627.19
18:50:45|26626.01
18:50:46|26626.01
18:50:46|26626.01
18:50:47|26626.01
18:50:49|26626.01
18:50:50|26626.01
18:50:50|26626.01
18:50:52|26626.01
18:50:52|26624.11
18:50:53|26624.11
18:50:54|26624.11
18:50:56|26624.11
18:50:57|26624.11
18:50:57|26625.41
18:50:59|26625.41
18:51:00|26625.41
18:51:01|26625.41
18:51:02|26625.68
18:51:02|26625.69
18:51:04|26625.69
18:51:05|26625.69
18:51:06|26625.69
18:51:07|26625.69
18:51:07|26627.02
18:51:09|26622.39
18:51:09|26622.39
18:51:11|26622.39
18:51:12|26621.82
18:51:13|26621.82
18:51:14|26621.82
18:51:15|26621.82
18:51:15|26620.01
18:51:17|26620.01
18:51:18|26620.
18:51:19|26620.01
18:51:20|26620.01
18:51:21|26620.
18:51:22|26620.
18:51:22|26620.
18:51:24|26615.01
18:51:25|26615.01
18:51:25|26612.75
18:51:27|26612.75
18:51:27|26612.75
18:51:29|26612.75
18:51:30|26612.75
18:51:31|26612.74
18:51:32|26612.74
18:51:33|26612.75
18:51:33|26614.86
18:51:35|26614.86
18:51:36|26612.41
18:51:37|26612.41
18:51:38|26612.41
18:51:40|26612.41
18:51:41|26612.41
18:51:41|26612.41
18:51:42|26612.41
18:51:43|26612.02
18:51:45|26612.02
18:51:46|26612.01
18:51:47|26611.15
18:51:48|26610.01
18:51:49|26610.01
18:51:50|26610.
18:51:51|26610.
18:51:51|26610.
18:51:53|26610.
18:51:54|26610.
18:51:55|26610.01
18:51:56|26610.
18:51:57|26610.
18:51:57|26610.01
18:51:59|26610.01
18:52:01|26610.01
18:52:01|26610.01
18:52:03|26610.01
18:52:03|26610.01
18:52:05|26610.01
18:52:06|26610.01
18:52:07|26610.01
18:52:08|26610.01
18:52:08|26610.01
18:52:09|26610.
18:52:11|26610.
18:52:11|26610.
18:52:12|26610.
18:52:14|26610.
18:52:14|26610.01
18:52:15|26610.01
18:52:16|26610.01
18:52:17|26610.01
18:52:19|26610.01
18:52:20|26610.01
18:52:20|26610.01
18:52:21|26610.01
18:52:22|26610.01
18:52:24|26610.01
18:52:25|26610.01
18:52:26|26610.01
18:52:27|26612.02
18:52:28|26612.86
18:52:28|26618.53
18:52:29|26617.95
18:52:30|26611.85
18:52:31|26611.85
18:52:32|26611.85
18:52:34|26611.85
18:52:34|26611.85
18:52:35|26611.85
18:52:36|26611.85
18:52:37|26611.85
18:52:38|26611.85
18:52:40|26611.85
18:52:41|26611.84
18:52:42|26611.84
18:52:42|26611.85
18:52:44|26611.85
18:52:45|26611.84
18:52:46|26611.84
18:52:47|26611.84
18:52:48|26611.85
18:52:49|26611.85
18:52:50|26611.85
18:52:50|26611.85
18:52:52|26611.85
18:52:53|26611.85
18:52:54|26611.85
18:52:55|26611.84
18:52:56|26611.84
18:52:57|26611.84
18:52:58|26611.85
18:52:59|26611.85
18:53:00|26613.52
18:53:01|26613.52
18:53:02|26613.52
18:53:03|26613.52
18:53:04|26613.52
18:53:05|26614.09
18:53:06|26614.09
18:53:07|26614.09
18:53:08|26614.09
18:53:09|26614.09
18:53:10|26614.09
18:53:11|26614.09
18:53:12|26614.08
18:53:13|26614.08
18:53:14|26614.08
18:53:15|26614.08
18:53:16|26614.09
18:53:17|26614.09
18:53:18|26616.82
18:53:19|26616.82
18:53:20|26616.82
18:53:21|26616.82
18:53:22|26620.
18:53:23|26620.
18:53:24|26622.9
18:53:25|26622.9
18:53:26|26622.9
18:53:27|26622.9
18:53:29|26622.9
18:53:29|26622.9
18:53:30|26622.9
18:53:31|26618.88
18:53:32|26618.89
18:53:33|26618.89
18:53:34|26618.89
18:53:35|26618.89
18:53:36|26618.89
18:53:37|26618.89
18:53:38|26618.89
18:53:39|26617.27
18:53:40|26617.27
18:53:42|26617.27
18:53:43|26616.18
18:53:44|26616.18
18:53:45|26616.18
18:53:46|26616.18
18:53:47|26617.57
18:53:49|26618.89
18:53:50|26618.89
18:53:50|26618.89
18:53:52|26618.89
18:53:53|26618.89
18:53:54|26618.89
18:53:55|26618.89
18:53:56|26618.89
18:53:57|26618.89
18:53:58|26618.89
18:53:59|26618.89
18:54:00|26618.89
18:54:01|26618.9
18:54:02|26618.9
18:54:03|26618.89
18:54:04|26618.89
18:54:05|26618.9
18:54:06|26618.9
18:54:07|26618.9
18:54:08|26618.9
18:54:09|26618.9
18:54:10|26618.9
18:54:11|26618.9
18:54:12|26618.9
18:54:13|26618.9
18:54:14|26618.9
18:54:15|26618.9
18:54:16|26618.9
18:54:17|26618.9
18:54:18|26618.9
18:54:19|26618.89
18:54:20|26618.9
18:54:21|26618.9
18:54:22|26618.89
18:54:23|26618.9
18:54:24|26618.9
18:54:25|26618.9
18:54:26|26618.9
18:54:27|26618.9
18:54:28|26618.9
18:54:29|26618.9
18:54:30|26618.9
18:54:31|26618.89
18:54:32|26618.9
18:54:33|26618.9
18:54:34|26618.9
18:54:35|26618.9
18:54:37|26618.89
18:54:37|26618.86
18:54:38|26618.86
18:54:39|26618.86
18:54:41|26618.86
18:54:42|26618.86
18:54:43|26608.35
18:54:44|26608.34
18:54:45|26608.34
18:54:46|26608.35
18:54:47|26608.35
18:54:47|26608.35
18:54:49|26608.09
18:54:50|26604.07
18:54:51|26604.07
18:54:52|26604.07
18:54:53|26604.07
18:54:54|26600.32
18:54:55|26597.47
18:54:56|26597.17
18:54:57|26597.17
18:54:58|26598.72
18:54:59|26598.72
18:55:00|26598.71
18:55:01|26598.71
18:55:02|26598.72
18:55:03|26598.72
18:55:04|26598.72
18:55:05|26598.72
18:55:06|26598.72
18:55:07|26598.72
18:55:08|26598.72
18:55:09|26598.76
18:55:10|26600.11
18:55:11|26601.13
18:55:12|26607.99
18:55:14|26610.
18:55:14|26610.
18:55:15|26613.12
18:55:16|26613.12
18:55:17|26616.27
18:55:18|26617.72
18:55:20|26617.72
18:55:20|26617.72
18:55:21|26617.72
18:55:22|26617.72
18:55:23|26617.72
18:55:24|26617.72
18:55:25|26616.53
18:55:26|26614.81
18:55:27|26614.81
18:55:28|26614.81
18:55:29|26605.92
18:55:31|26605.92
18:55:31|26605.93
18:55:32|26605.93
18:55:33|26605.93
18:55:34|26605.93
18:55:35|26605.93
18:55:36|26605.93
18:55:37|26605.93
18:55:38|26611.49
18:55:39|26611.49
18:55:40|26614.75
18:55:42|26612.76
18:55:43|26612.77
18:55:44|26612.76
18:55:46|26612.76
18:55:47|26612.77
18:55:48|26612.77
18:55:49|26612.76
18:55:50|26612.76
18:55:51|26612.77
18:55:52|26612.77
18:55:53|26612.77
18:55:54|26612.67
18:55:55|26611.44
18:55:56|26611.44
18:55:57|26611.44
18:55:58|26611.44
18:55:59|26611.44
18:56:00|26611.44
18:56:01|26611.44
18:56:02|26611.44
18:56:03|26611.37
18:56:04|26611.37
18:56:05|26611.44
18:56:06|26611.44
18:56:07|26611.43
18:56:08|26611.37
18:56:09|26611.37
18:56:10|26611.37
18:56:11|26611.37
18:56:12|26611.37
18:56:13|26610.1
18:56:14|26610.1
18:56:15|26610.1
18:56:16|26610.1
18:56:17|26610.1
18:56:18|26610.1
18:56:19|26610.1
18:56:20|26610.1
18:56:21|26610.11
18:56:22|26610.11
18:56:23|26610.11
18:56:24|26610.11
18:56:25|26610.11
18:56:26|26610.11
18:56:27|26610.11
18:56:28|26610.11
18:56:29|26610.1
18:56:30|26610.1
18:56:31|26610.11
18:56:32|26610.11
18:56:33|26610.1
18:56:34|26610.1
18:56:35|26610.1
18:56:36|26609.18
18:56:37|26609.18
18:56:38|26609.18
18:56:39|26609.17
18:56:40|26608.94
18:56:41|26608.94
18:56:42|26608.94
18:56:43|26608.94
18:56:45|26608.94
18:56:45|26608.95
18:56:46|26608.95
18:56:47|26608.95
18:56:48|26608.95
18:56:50|26610.32
18:56:51|26611.44
18:56:52|26611.44
18:56:53|26612.72
18:56:54|26612.72
18:56:55|26612.72
18:56:55|26612.72
18:56:57|26612.72
18:56:58|26612.72
18:56:59|26612.72
18:57:00|26612.73
18:57:01|26612.72
18:57:02|26612.72
18:57:03|26612.72
18:57:05|26612.73
18:57:05|26612.73
18:57:07|26615.5
18:57:08|26615.5
18:57:09|26615.5
18:57:10|26615.5
18:57:11|26615.5
18:57:12|26615.49
18:57:13|26615.49
18:57:14|26615.5
18:57:14|26615.49
18:57:16|26615.49
18:57:17|26615.49
18:57:18|26615.5
18:57:18|26615.24
18:57:20|26610.72
18:57:21|26610.71
18:57:22|26610.72
18:57:23|26610.72
18:57:24|26610.72
18:57:25|26610.71
18:57:26|26610.71
18:57:27|26610.71
18:57:27|26610.71
18:57:29|26611.26
18:57:30|26611.26
18:57:31|26612.3
18:57:32|26612.3
18:57:33|26612.3
18:57:33|26612.29
18:57:35|26612.29
18:57:36|26612.29
18:57:37|26612.29
18:57:37|26612.29
18:57:38|26612.3
18:57:40|26612.3
18:57:41|26612.3
18:57:42|26612.3
18:57:42|26612.3
18:57:44|26612.3
18:57:46|26612.3
18:57:47|26612.3
18:57:48|26615.61
18:57:49|26615.61
18:57:50|26614.68
18:57:51|26615.92
18:57:52|26615.92
18:57:53|26615.92
18:57:54|26615.92
18:57:55|26615.92
18:57:56|26615.92
18:57:57|26615.91
18:57:58|26615.91
18:57:59|26615.91
18:58:00|26615.91
18:58:01|26615.91
18:58:02|26615.92
18:58:03|26615.92
18:58:04|26615.92
18:58:05|26615.92
18:58:05|26615.92
18:58:07|26615.92
18:58:07|26615.92
18:58:09|26615.92
18:58:10|26615.92
18:58:11|26615.92
18:58:12|26615.92
18:58:13|26615.92
18:58:14|26615.91
18:58:15|26615.91
18:58:17|26615.92
18:58:17|26615.92
18:58:19|26617.44
18:58:19|26617.44
18:58:20|26619.62
18:58:22|26619.62
18:58:23|26621.43
18:58:24|26621.43
18:58:24|26621.43
18:58:26|26621.43
18:58:27|26622.81
18:58:28|26622.81
18:58:29|26622.9
18:58:30|26622.9
18:58:31|26622.9
18:58:32|26622.9
18:58:33|26622.9
18:58:34|26622.89
18:58:35|26622.89
18:58:36|26622.89
18:58:37|26622.89
18:58:38|26622.89
18:58:39|26622.9
18:58:40|26622.9
18:58:41|26622.9
18:58:42|26622.9
18:58:43|26622.9
18:58:44|26622.9
18:58:45|26622.9
18:58:47|26622.9
18:58:48|26622.9
18:58:49|26622.9
18:58:50|26622.9
18:58:51|26622.9
18:58:52|26622.89
18:58:53|26622.89
18:58:54|26622.9
18:58:55|26622.9
18:58:56|26622.9
18:58:57|26622.9
18:58:58|26622.9
18:58:59|26622.81
18:59:00|26622.81
18:59:01|26622.81
18:59:02|26622.63
18:59:03|26622.63
18:59:04|26622.63
18:59:05|26622.63
18:59:06|26622.63
18:59:07|26622.63
18:59:08|26622.63
18:59:09|26622.63
18:59:10|26622.63
18:59:11|26621.43
18:59:12|26621.43
18:59:13|26621.43
18:59:14|26621.43
18:59:15|26621.43
18:59:16|26621.43
18:59:17|26621.43
18:59:18|26621.43
18:59:19|26621.43
18:59:20|26621.43
18:59:21|26621.43
18:59:22|26621.43
18:59:23|26621.43
18:59:24|26621.43
18:59:25|26621.42
18:59:26|26621.42
18:59:27|26621.42
18:59:28|26621.42
18:59:29|26621.42
18:59:30|26621.42
18:59:31|26621.42
18:59:33|26621.42
18:59:33|26621.42
18:59:34|26621.42
18:59:36|26621.42
18:59:36|26621.42
18:59:37|26621.42
18:59:39|26621.42
18:59:39|26621.42
18:59:40|26621.42
18:59:41|26621.42
18:59:43|26621.43
18:59:44|26621.43
18:59:44|26621.43
18:59:46|26621.43
18:59:46|26621.43
18:59:47|26621.42
18:59:49|26621.42
18:59:50|26621.42
18:59:51|26621.42
18:59:51|26621.42
18:59:53|26621.42
18:59:54|26621.42
18:59:55|26621.42
18:59:56|26621.42
18:59:57|26621.42
18:59:58|26621.42
18:59:59|26621.42
19:00:00|26621.42
19:00:01|26621.42
19:00:02|26621.42
19:00:03|26621.42
19:00:04|26621.42
19:00:05|26621.42
19:00:06|26621.42
19:00:08|26621.42
19:00:08|26621.42
19:00:09|26621.42
19:00:10|26621.42
19:00:11|26621.42
19:00:12|26619.
19:00:13|26619.01
19:00:14|26619.01
19:00:15|26619.01
19:00:16|26619.01
19:00:17|26618.91
19:00:18|26618.91
19:00:19|26614.71
19:00:20|26610.
19:00:21|26610.
19:00:22|26610.
19:00:23|26610.
19:00:24|26610.
19:00:26|26610.
19:00:27|26610.
19:00:27|26610.
19:00:28|26608.9
19:00:29|26608.9
19:00:30|26608.6
19:00:32|26608.6
19:00:33|26607.27
19:00:33|26607.24
19:00:34|26607.24
19:00:36|26607.24
19:00:36|26607.24
19:00:37|26607.24
19:00:38|26607.24
19:00:39|26607.24
19:00:41|26607.24
19:00:41|26607.24
19:00:43|26607.24
19:00:43|26607.24
19:00:44|26607.25
19:00:45|26607.28
19:00:47|26608.61
19:00:48|26610.14
19:00:49|26610.4
19:00:50|26617.55
19:00:51|26620.5
19:00:52|26617.76
19:00:53|26617.76
19:00:54|26617.76
19:00:55|26617.76
19:00:57|26617.76
19:00:57|26617.76
19:00:58|26617.76
19:00:59|26617.76
19:01:00|26617.76
19:01:01|26617.76
19:01:02|26616.42
19:01:03|26616.42
19:01:04|26616.42
19:01:05|26616.42
19:01:06|26613.14
19:01:07|26613.14
19:01:09|26613.15
19:01:10|26613.15
19:01:10|26613.15
19:01:11|26614.48
19:01:12|26614.47
19:01:13|26614.47
19:01:14|26614.47
19:01:16|26614.48
19:01:17|26614.47
19:01:18|26614.47
19:01:19|26619.84
19:01:20|26619.84
19:01:20|26619.84
19:01:22|26619.84
19:01:23|26619.84
19:01:23|26619.84
19:01:24|26619.84
19:01:26|26619.84
19:01:26|26619.84
19:01:27|26619.84
19:01:28|26619.84
19:01:30|26619.85
19:01:30|26619.85
19:01:31|26621.09
19:01:32|26621.09
19:01:33|26621.09
19:01:34|26622.57
19:01:35|26622.57
19:01:36|26622.56
19:01:38|26622.57
19:01:38|26622.57
19:01:39|26622.56
19:01:40|26622.57
19:01:42|26622.57
19:01:43|26622.56
19:01:43|26622.57
19:01:45|26622.57
19:01:45|26622.57
19:01:47|26622.9
19:01:48|26622.9
19:01:48|26622.9
19:01:50|26622.9
19:01:51|26622.9
19:01:52|26622.9
19:01:53|26622.9
19:01:54|26622.9
19:01:55|26622.9
19:01:55|26623.63
19:01:57|26623.63
19:01:58|26623.83
19:01:59|26623.83
19:02:00|26623.84
19:02:01|26623.84
19:02:02|26623.84
19:02:03|26623.84
19:02:04|26623.83
19:02:05|26623.83
19:02:06|26623.83
19:02:07|26623.83
19:02:08|26623.83
19:02:09|26623.84
19:02:10|26623.84
19:02:12|26623.84
19:02:12|26623.84
19:02:13|26623.84
19:02:14|26623.84
19:02:15|26623.84
19:02:16|26622.91
19:02:17|26622.91
19:02:18|26622.91
19:02:19|26622.91
19:02:20|26622.91
19:02:21|26622.91
19:02:22|26622.91
19:02:23|26622.9
19:02:24|26622.91
19:02:25|26622.91
19:02:26|26622.91
19:02:27|26622.91
19:02:29|26622.9
19:02:29|26622.9
19:02:30|26622.9
19:02:32|26622.9
19:02:32|26622.9
19:02:33|26622.9
19:02:34|26622.57
19:02:35|26622.57
19:02:36|26622.57
19:02:37|26622.57
19:02:38|26624.24
19:02:39|26624.24
19:02:41|26624.99
19:02:42|26624.99
19:02:43|26625.
19:02:43|26625.
19:02:44|26625.
19:02:46|26625.
19:02:46|26625.
19:02:47|26625.
19:02:49|26625.
19:02:50|26625.
19:02:51|26625.
19:02:52|26629.99
19:02:54|26629.99
19:02:54|26629.99
19:02:55|26629.99
19:02:56|26629.99
19:02:57|26630.04
19:02:58|26631.11
19:02:59|26633.1
19:03:00|26633.1
19:03:01|26633.13
19:03:02|26633.13
19:03:03|26633.65
19:03:04|26633.65
19:03:05|26633.65
19:03:06|26633.65
19:03:07|26633.65
19:03:08|26633.65
19:03:09|26633.66
19:03:10|26633.66
19:03:11|26634.
19:03:12|26634.
19:03:13|26621.
19:03:14|26617.18
19:03:15|26617.18
19:03:16|26615.
19:03:17|26615.
19:03:18|26615.
19:03:19|26611.
19:03:20|26611.
19:03:21|26611.
19:03:22|26605.87
19:03:23|26605.65
19:03:24|26605.64
19:03:25|26605.
19:03:26|26605.
19:03:27|26605.
19:03:28|26605.
19:03:29|26605.
19:03:30|26605.
19:03:31|26605.
19:03:32|26604.08
19:03:33|26600.01
19:03:34|26598.
19:03:35|26595.37
19:03:36|26595.37
19:03:37|26595.37
19:03:39|26595.37
19:03:40|26593.24
19:03:40|26580.07
19:03:42|26585.63
19:03:42|26588.45
19:03:43|26583.38
19:03:44|26582.84
19:03:46|26580.01
19:03:47|26580.
19:03:47|26580.
19:03:49|26580.01
19:03:49|26584.23
19:03:51|26586.78
19:03:52|26588.63
19:03:53|26594.99
19:03:55|26594.99
19:03:56|26594.99
19:03:57|26595.
19:03:58|26595.
19:03:59|26595.
19:04:00|26595.
19:04:01|26595.
19:04:02|26594.99
19:04:03|26594.99
19:04:04|26594.99
19:04:05|26600.
19:04:07|26606.94
19:04:07|26607.32
19:04:08|26604.63
19:04:09|26604.63
19:04:11|26604.66
19:04:11|26604.66
19:04:13|26604.66
19:04:14|26608.55
19:04:14|26608.55
19:04:16|26609.71
19:04:16|26610.59
19:04:18|26610.59
19:04:18|26610.59
19:04:20|26610.59
19:04:21|26610.59
19:04:22|26612.61
19:04:22|26612.61
19:04:24|26612.61
19:04:24|26612.61
19:04:26|26612.61
19:04:27|26612.61
19:04:28|26612.61
19:04:29|26612.87
19:04:29|26612.87
19:04:30|26612.87
19:04:31|26612.87
19:04:33|26612.87
19:04:34|26612.87
19:04:35|26612.87
19:04:36|26612.97
19:04:36|26618.14
19:04:37|26618.14
19:04:38|26618.15
19:04:39|26618.15
19:04:40|26618.15
19:04:41|26618.15
19:04:43|26618.14
19:04:43|26618.14
19:04:44|26618.4
19:04:46|26618.4
19:04:46|26618.4
19:04:47|26618.4
19:04:49|26618.4
19:04:49|26618.4
19:04:51|26619.48
19:04:52|26620.
19:04:54|26622.18
19:04:55|26622.18
19:04:56|26622.18
19:04:57|26628.84
19:04:58|26628.84
19:04:59|26628.84
19:04:59|26628.84
19:05:01|26629.89
19:05:01|26629.9
19:05:03|26630.28
19:05:04|26633.12
19:05:05|26633.12
19:05:06|26633.13
19:05:07|26633.12
19:05:08|26633.12
19:05:09|26633.13
19:05:10|26633.13
19:05:11|26633.13
19:05:12|26633.13
19:05:13|26625.05
19:05:14|26625.05
19:05:15|26625.05
19:05:16|26625.05
19:05:17|26625.05
19:05:18|26625.05
19:05:19|26625.05
19:05:20|26625.05
19:05:21|26625.05
19:05:22|26625.05
19:05:23|26625.05
19:05:24|26625.05
19:05:25|26625.05
19:05:26|26625.05
19:05:27|26625.05
19:05:28|26625.05
19:05:29|26625.05
19:05:30|26625.05
19:05:32|26621.31
19:05:32|26621.31
19:05:33|26621.3
19:05:34|26621.3
19:05:35|26621.3
19:05:36|26621.3
19:05:37|26621.3
19:05:38|26621.3
19:05:39|26621.3
19:05:40|26621.3
19:05:41|26621.3
19:05:42|26621.31
19:05:43|26621.3
19:05:44|26620.96
19:05:45|26620.97
19:05:46|26620.97
19:05:47|26620.97
19:05:48|26620.97
19:05:49|26626.16
19:05:50|26626.17
19:05:52|26626.17
19:05:53|26626.17
19:05:55|26626.16
19:05:55|26626.16
19:05:56|26626.16
19:05:57|26626.16
19:05:58|26626.16
19:05:59|26626.16
19:06:00|26626.16
19:06:01|26626.17
19:06:03|26626.17
19:06:04|26626.17
19:06:04|26626.16
19:06:06|26626.17
19:06:07|26626.17
19:06:07|26626.17
19:06:09|26626.17
19:06:10|26626.17
19:06:10|26626.17
19:06:11|26626.17
19:06:13|26626.17
19:06:14|26626.17
19:06:14|26626.16
19:06:16|26626.16
19:06:16|26626.16
19:06:17|26626.16
19:06:19|26626.17
19:06:19|26626.17
19:06:20|26626.17
19:06:21|26626.17
19:06:22|26625.06
19:06:24|26625.06
19:06:24|26625.05
19:06:25|26620.98
19:06:27|26620.92
19:06:28|26620.93
19:06:28|26620.93
19:06:30|26620.93
19:06:31|26620.93
19:06:31|26620.98
19:06:33|26620.98
19:06:33|26620.98
19:06:34|26622.6
19:06:35|26622.6
19:06:36|26623.85
19:06:38|26626.31
19:06:39|26626.31
19:06:39|26626.31
19:06:40|26629.88
19:06:42|26630.55
19:06:43|26630.55
19:06:44|26630.55
19:06:45|26630.54
19:06:46|26630.55
19:06:47|26630.55
19:06:48|26630.55
19:06:48|26631.83
19:06:50|26631.92
19:06:51|26631.92
19:06:52|26631.91
19:06:54|26635.
19:06:55|26635.
19:06:56|26635.
19:06:58|26635.
19:06:58|26635.
19:06:59|26635.
19:07:00|26635.
19:07:02|26637.07
19:07:03|26637.08
19:07:04|26649.99
19:07:05|26647.45
19:07:06|26647.45
19:07:07|26643.65
19:07:07|26643.65
19:07:08|26643.65
19:07:09|26643.64
19:07:10|26643.65
19:07:12|26643.65
19:07:13|26640.01
19:07:14|26640.01
19:07:15|26640.01
19:07:16|26640.
19:07:17|26640.01
19:07:18|26640.01
19:07:19|26640.01
19:07:20|26640.01
19:07:21|26640.01
19:07:22|26640.01
19:07:23|26640.01
19:07:24|26640.01
19:07:25|26640.01
19:07:26|26642.8
19:07:27|26642.8
19:07:28|26642.8
19:07:29|26642.8
19:07:30|26642.8
19:07:31|26642.8
19:07:32|26642.8
19:07:33|26642.8
19:07:34|26642.8
19:07:35|26642.8
19:07:36|26642.8
19:07:37|26642.8
19:07:38|26642.8
19:07:39|26642.8
19:07:40|26642.8
19:07:41|26642.8
19:07:42|26642.8
19:07:43|26642.8
19:07:44|26642.8
19:07:45|26642.79
19:07:46|26642.79
19:07:47|26642.79
19:07:48|26642.79
19:07:49|26642.79
19:07:50|26642.8
19:07:51|26644.13
19:07:52|26652.6
19:07:53|26652.6
19:07:55|26652.61
19:07:56|26652.61
19:07:56|26652.61
19:07:58|26652.61
19:07:59|26653.15
19:08:00|26653.15
19:08:01|26654.78
19:08:02|26654.79
19:08:03|26654.79
19:08:04|26654.79
19:08:06|26654.79
19:08:06|26654.79
19:08:07|26652.61
19:08:08|26652.61
19:08:09|26652.61
19:08:10|26652.61
19:08:11|26652.61
19:08:12|26652.61
19:08:13|26652.61
19:08:14|26652.61
19:08:15|26652.61
19:08:16|26652.61
19:08:17|26652.61
19:08:18|26652.61
19:08:19|26652.61
19:08:20|26652.61
19:08:21|26654.3
19:08:22|26654.3
19:08:23|26654.3
19:08:24|26654.31
19:08:25|26655.05
19:08:26|26655.05
19:08:28|26657.04
19:08:28|26657.04
19:08:30|26657.35
19:08:30|26657.35
19:08:31|26657.35
19:08:32|26657.35
19:08:33|26657.35
19:08:34|26657.35
19:08:35|26659.59
19:08:37|26660.13
19:08:38|26660.13
19:08:38|26662.01
19:08:39|26662.09
19:08:40|26662.1
19:08:41|26662.09
19:08:43|26662.09
19:08:44|26662.09
19:08:44|26662.09
19:08:45|26659.92
19:08:47|26659.91
19:08:47|26659.91
19:08:48|26659.91
19:08:49|26659.91
19:08:51|26659.91
19:08:51|26658.42
19:08:53|26658.42
19:08:54|26657.36
19:08:55|26657.37
19:08:57|26657.37
19:08:58|26657.37
19:08:59|26657.37
19:09:00|26657.37
19:09:01|26657.37
19:09:02|26657.37
19:09:03|26657.36
19:09:04|26651.83
19:09:05|26651.83
19:09:06|26651.82
19:09:07|26651.82
19:09:08|26651.82
19:09:09|26645.01
19:09:10|26645.01
19:09:12|26645.01
19:09:13|26645.01
19:09:14|26645.01
19:09:15|26645.
19:09:16|26644.13
19:09:17|26639.52
19:09:17|26639.52
19:09:18|26639.52
19:09:20|26635.77
19:09:20|26643.18
19:09:22|26643.18
19:09:22|26643.18
19:09:23|26643.18
19:09:24|26643.18
19:09:25|26643.18
19:09:26|26643.18
19:09:27|26643.18
19:09:28|26647.91
19:09:30|26647.91
19:09:30|26647.92
19:09:31|26647.92
19:09:32|26647.92
19:09:33|26647.92
19:09:34|26647.92
19:09:35|26647.92
19:09:36|26647.92
19:09:37|26648.68
19:09:38|26648.69
19:09:39|26648.69
19:09:40|26648.69
19:09:42|26648.69
19:09:42|26650.
19:09:43|26650.
19:09:44|26650.
19:09:46|26650.24
19:09:47|26650.24
19:09:47|26650.24
19:09:48|26650.24
19:09:49|26650.24
19:09:51|26650.24
19:09:51|26650.24
19:09:52|26650.24
19:09:53|26650.24
19:09:55|26650.24
19:09:56|26650.36
19:09:57|26652.47
19:09:59|26652.47
19:10:00|26652.47
19:10:01|26652.58
19:10:02|26652.58
19:10:03|26652.58
19:10:03|26652.58
19:10:05|26652.58
19:10:06|26652.58
19:10:06|26652.58
19:10:08|26652.58
19:10:09|26652.58
19:10:09|26652.58
19:10:11|26652.58
19:10:11|26652.58
19:10:13|26649.99
19:10:14|26645.18
19:10:15|26645.18
19:10:16|26645.18
19:10:17|26645.18
19:10:17|26645.18
19:10:19|26645.18
19:10:19|26645.18
19:10:20|26645.18
19:10:21|26645.18
19:10:22|26645.18
19:10:24|26645.18
19:10:24|26645.18
19:10:25|26645.18
19:10:26|26640.24
19:10:27|26640.24
19:10:29|26640.24
19:10:29|26640.24
19:10:30|26640.25
19:10:32|26640.25
19:10:33|26635.76
19:10:33|26635.01
19:10:34|26635.01
19:10:35|26635.01
19:10:36|26635.01
19:10:37|26635.01
19:10:38|26635.01
19:10:39|26635.01
19:10:40|26635.01
19:10:41|26635.01
19:10:42|26636.29
19:10:43|26636.29
19:10:45|26636.29
19:10:46|26636.29
19:10:47|26636.29
19:10:47|26636.29
19:10:48|26636.29
19:10:49|26635.02
19:10:50|26635.03
19:10:52|26635.02
19:10:52|26635.02
19:10:54|26635.02
19:10:55|26635.02
19:10:56|26635.02
19:10:57|26638.15
19:10:59|26638.15
19:11:00|26638.15
19:11:01|26639.04
19:11:02|26639.04
19:11:03|26639.04
19:11:04|26638.79
19:11:05|26638.79
19:11:06|26638.79
19:11:08|26637.63
19:11:08|26637.63
19:11:09|26637.63
19:11:10|26637.63
19:11:11|26637.63
19:11:12|26637.63
19:11:13|26634.96
19:11:14|26633.24
19:11:15|26633.24
19:11:16|26633.24
19:11:17|26633.24
19:11:18|26633.24
19:11:19|26633.24
19:11:20|26633.24
19:11:21|26633.24
19:11:22|26633.23
19:11:23|26633.23
19:11:24|26633.23
19:11:25|26633.23
19:11:26|26633.23
19:11:27|26633.24
19:11:28|26633.24
19:11:29|26633.24
19:11:30|26633.24
19:11:31|26633.24
19:11:32|26633.24
19:11:33|26633.24
19:11:34|26633.24
19:11:35|26633.24
19:11:36|26633.24
19:11:37|26633.23
19:11:38|26633.24
19:11:39|26633.24
19:11:40|26633.23
19:11:41|26633.23
19:11:42|26633.23
19:11:43|26633.24
19:11:44|26633.24
19:11:45|26633.24
19:11:46|26633.24
19:11:47|26633.24
19:11:48|26633.24
19:11:49|26633.23
19:11:50|26633.23
19:11:51|26633.23
19:11:52|26633.23
19:11:53|26633.23
19:11:54|26633.24
19:11:55|26633.24
19:11:56|26633.23
19:11:58|26633.23
19:11:59|26633.23
19:12:01|26633.23
19:12:01|26633.23
19:12:02|26633.23
19:12:04|26633.23
19:12:05|26633.23
19:12:05|26633.23
19:12:07|26633.23
19:12:07|26633.23
19:12:09|26633.23
19:12:10|26633.24
19:12:11|26633.24
19:12:12|26633.24
19:12:13|26634.57
19:12:14|26634.57
19:12:15|26634.57
19:12:16|26634.57
19:12:17|26634.57
19:12:18|26634.56
19:12:19|26634.56
19:12:21|26634.57
19:12:21|26634.57
19:12:22|26634.57
19:12:23|26634.59
19:12:24|26634.59
19:12:25|26634.59
19:12:26|26634.59
19:12:27|26634.59
19:12:29|26634.58
19:12:29|26634.59
19:12:30|26634.59
19:12:31|26640.12
19:12:32|26640.12
19:12:34|26640.12
19:12:34|26640.12
19:12:35|26645.
19:12:36|26645.
19:12:37|26645.
19:12:38|26645.
19:12:39|26644.99
19:12:40|26644.99
19:12:41|26645.
19:12:42|26645.
19:12:43|26645.
19:12:44|26645.
19:12:45|26646.33
19:12:46|26647.35
19:12:47|26647.35
19:12:48|26647.35
19:12:49|26647.35
19:12:50|26647.35
19:12:51|26649.99
19:12:52|26650.
19:12:53|26650.
19:12:54|26650.
19:12:56|26651.46
19:12:56|26651.46
19:12:57|26654.98
19:12:59|26654.99
19:13:00|26654.99
19:13:01|26654.05
19:13:03|26654.04
19:13:03|26654.04
19:13:05|26654.04
19:13:06|26652.72
19:13:07|26652.72
19:13:07|26652.72
19:13:09|26647.
19:13:09|26647.
19:13:10|26647.
19:13:11|26647.
19:13:13|26647.
19:13:14|26647.
19:13:15|26647.
19:13:15|26647.
19:13:16|26647.
19:13:17|26647.
19:13:19|26647.
19:13:20|26647.
19:13:21|26647.
19:13:22|26647.36
19:13:23|26647.36
19:13:24|26647.36
19:13:24|26647.36
19:13:26|26647.36
19:13:27|26647.36
19:13:28|26647.36
19:13:29|26647.36
19:13:29|26647.36
19:13:30|26648.23
19:13:31|26648.23
19:13:33|26648.23
19:13:33|26649.65
19:13:35|26649.65
19:13:35|26649.74
19:13:36|26649.74
19:13:37|26649.74
19:13:38|26649.74
19:13:40|26649.74
19:13:41|26649.74
19:13:42|26649.74
19:13:43|26649.74
19:13:44|26649.74
19:13:45|26649.74
19:13:46|26649.74
19:13:47|26649.74
19:13:48|26649.74
19:13:49|26649.74
19:13:50|26649.74
19:13:51|26649.73
19:13:52|26648.63
19:13:53|26647.
19:13:54|26647.
19:13:55|26645.23
19:13:56|26645.23
19:13:57|26645.23
19:13:58|26645.23
19:13:59|26645.23
19:14:01|26645.22
19:14:02|26645.22
19:14:03|26645.22
19:14:04|26645.22
19:14:05|26645.22
19:14:06|26645.23
19:14:08|26645.23
19:14:08|26637.2
19:14:09|26632.56
19:14:10|26632.55
19:14:11|26632.55
19:14:12|26632.82
19:14:13|26632.82
19:14:14|26635.4
19:14:15|26635.4
19:14:16|26637.72
19:14:17|26637.72
19:14:18|26638.62
19:14:19|26638.62
19:14:20|26638.62
19:14:21|26638.62
19:14:22|26639.35
19:14:23|26639.36
19:14:24|26639.35
19:14:25|26639.35
19:14:26|26639.35
19:14:27|26639.36
19:14:28|26639.36
19:14:30|26639.36
19:14:31|26642.
19:14:32|26642.
19:14:33|26642.01
19:14:34|26642.
19:14:35|26642.
19:14:35|26642.01
19:14:37|26642.01
19:14:38|26642.01
19:14:39|26642.01
19:14:39|26642.01
19:14:41|26642.01
19:14:42|26642.01
19:14:43|26643.66
19:14:44|26644.99
19:14:44|26644.99
19:14:46|26644.99
19:14:46|26644.99
19:14:48|26644.99
19:14:49|26644.99
19:14:50|26644.99
19:14:51|26645.
19:14:52|26645.
19:14:53|26645.
19:14:53|26645.
19:14:54|26645.
19:14:56|26645.
19:14:56|26645.
19:14:58|26644.72
19:14:58|26644.72
19:14:59|26644.72
19:15:01|26643.66
19:15:03|26642.34
19:15:04|26642.34
19:15:04|26642.33
19:15:06|26642.33
19:15:07|26641.
19:15:08|26641.
19:15:09|26641.
19:15:10|26641.
19:15:11|26639.35
19:15:12|26639.36
19:15:13|26639.36
19:15:14|26639.36
19:15:15|26639.36
19:15:16|26639.36
19:15:17|26639.36
19:15:18|26638.67
19:15:19|26638.67
19:15:20|26635.01
19:15:21|26635.01
19:15:22|26635.01
19:15:23|26635.
19:15:24|26635.
19:15:25|26635.
19:15:26|26635.01
19:15:27|26635.01
19:15:28|26635.01
19:15:29|26635.01
19:15:30|26635.01
19:15:31|26635.01
19:15:32|26635.01
19:15:33|26635.
19:15:34|26635.
19:15:35|26635.
19:15:36|26635.
19:15:37|26635.
19:15:38|26635.
19:15:39|26635.
19:15:40|26635.
19:15:41|26634.94
19:15:42|26634.94
19:15:43|26634.94
19:15:44|26634.94
19:15:45|26634.94
19:15:46|26634.94
19:15:47|26634.94
19:15:48|26634.94
19:15:49|26634.94
19:15:50|26634.94
19:15:51|26634.94
19:15:52|26634.94
19:15:53|26634.94
19:15:54|26634.94
19:15:55|26634.94
19:15:56|26634.94
19:15:57|26634.93
19:15:58|26634.93
19:15:59|26632.52
19:16:00|26632.52
19:16:01|26632.52
19:16:02|26637.08
19:16:04|26637.08
19:16:05|26637.08
19:16:06|26637.08
19:16:07|26637.08
19:16:08|26637.08
19:16:09|26634.
19:16:09|26634.
19:16:11|26634.
19:16:12|26634.
19:16:13|26634.
19:16:14|26630.67
19:16:15|26630.67
19:16:16|26628.44
19:16:17|26626.31
19:16:18|26626.31
19:16:19|26626.31
19:16:20|26626.31
19:16:21|26622.3
19:16:22|26622.3
19:16:23|26611.23
19:16:24|26611.23
19:16:26|26611.23
19:16:26|26611.23
19:16:27|26611.23
19:16:28|26611.23
19:16:29|26611.23
19:16:30|26611.23
19:16:32|26611.23
19:16:33|26611.23
19:16:34|26611.23
19:16:35|26611.22
19:16:36|26610.01
19:16:37|26610.01
19:16:38|26610.01
19:16:38|26610.01
19:16:39|26610.01
19:16:41|26610.01
19:16:42|26610.01
19:16:43|26611.22
19:16:44|26611.22
19:16:45|26611.46
19:16:46|26616.36
19:16:47|26616.36
19:16:48|26616.36
19:16:49|26616.36
19:16:50|26623.12
19:16:51|26623.12
19:16:52|26623.12
19:16:53|26623.12
19:16:54|26623.07
19:16:55|26623.07
19:16:56|26621.8
19:16:57|26621.76
19:16:58|26621.76
19:16:59|26620.5
19:17:00|26620.5
19:17:01|26620.5
19:17:02|26620.5
19:17:04|26620.51
19:17:04|26620.51
19:17:06|26620.51
19:17:07|26620.51
19:17:07|26622.24
19:17:09|26622.24
19:17:10|26622.24
19:17:11|26622.24
19:17:12|26621.14
19:17:12|26620.51
19:17:13|26620.51
19:17:15|26616.86
19:17:15|26616.86
19:17:17|26616.85
19:17:18|26616.85
19:17:18|26616.86
19:17:20|26616.86
19:17:21|26616.86
19:17:22|26616.86
19:17:23|26616.86
19:17:23|26616.86
19:17:25|26616.86
19:17:26|26616.86
19:17:27|26616.86
19:17:28|26616.86
19:17:29|26616.86
19:17:30|26616.86
19:17:31|26616.86
19:17:32|26616.86
19:17:33|26616.85
19:17:34|26616.85
19:17:35|26616.86
19:17:35|26616.86
19:17:37|26616.86
19:17:38|26616.86
19:17:39|26616.86
19:17:40|26616.85
19:17:41|26616.86
19:17:42|26616.85
19:17:43|26616.85
19:17:44|26616.85
19:17:44|26616.85
19:17:45|26616.85
19:17:47|26616.85
19:17:48|26616.86
19:17:49|26616.86
19:17:50|26616.86
19:17:51|26617.96
19:17:52|26617.96
19:17:53|26617.95
19:17:54|26617.96
19:17:55|26617.96
19:17:56|26620.58
19:17:57|26620.58
19:17:58|26620.58
19:17:59|26620.58
19:17:59|26620.58
19:18:01|26620.58
19:18:02|26620.58
19:18:03|26620.59
19:18:05|26620.59
19:18:06|26620.59
19:18:07|26620.59
19:18:08|26622.26
19:18:09|26622.26
19:18:10|26622.26
19:18:11|26622.26
19:18:12|26624.07
19:18:13|26624.07
19:18:14|26624.07
19:18:15|26624.07
19:18:16|26624.07
19:18:17|26624.07
19:18:19|26624.06
19:18:19|26625.4
19:18:20|26625.4
19:18:21|26625.4
19:18:22|26625.4
19:18:23|26625.4
19:18:24|26625.4
19:18:25|26625.4
19:18:26|26627.18
19:18:27|26627.18
19:18:28|26627.18
19:18:29|26627.18
19:18:30|26627.18
19:18:31|26628.21
19:18:32|26628.21
19:18:33|26628.21
19:18:34|26628.21
19:18:35|26628.21
19:18:36|26628.21
19:18:37|26628.21
19:18:38|26630.83
19:18:39|26630.83
19:18:40|26630.83
19:18:41|26630.83
19:18:42|26635.
19:18:43|26635.
19:18:44|26635.62
19:18:45|26636.14
19:18:46|26636.14
19:18:47|26636.14
19:18:48|26636.14
19:18:49|26636.14
19:18:50|26636.14
19:18:51|26636.78
19:18:52|26636.78
19:18:53|26636.78
19:18:54|26640.27
19:18:55|26641.61
19:18:56|26641.6
19:18:57|26641.28
19:18:58|26641.28
19:18:59|26641.28
19:19:00|26641.28
19:19:01|26641.28
19:19:02|26637.72
19:19:03|26637.72
19:19:05|26640.2
19:19:06|26640.2
19:19:07|26640.2
19:19:08|26640.2
19:19:09|26640.2
19:19:10|26640.2
19:19:11|26641.64
19:19:13|26641.64
19:19:14|26641.64
19:19:15|26641.64
19:19:16|26641.64
19:19:16|26641.64
19:19:18|26641.64
19:19:19|26641.65
19:19:20|26641.65
19:19:21|26643.1
19:19:22|26643.78
19:19:22|26643.78
19:19:23|26643.78
19:19:25|26643.78
19:19:26|26643.78
19:19:26|26643.82
19:19:27|26643.82
19:19:28|26645.
19:19:30|26645.
19:19:31|26645.11
19:19:31|26645.11
19:19:32|26645.11
19:19:34|26645.11
19:19:35|26645.11
19:19:36|26645.11
19:19:37|26645.11
19:19:38|26645.11
19:19:38|26645.11
19:19:39|26645.11
19:19:41|26646.51
19:19:41|26647.87
19:19:42|26647.87
19:19:44|26650.64
19:19:44|26657.98
19:19:45|26657.99
19:19:46|26658.27
19:19:48|26660.
19:19:49|26660.
19:19:49|26660.
19:19:50|26660.
19:19:52|26660.
19:19:52|26657.53
19:19:53|26657.53
19:19:55|26657.53
19:19:55|26657.53
19:19:56|26657.53
19:19:57|26657.53
19:19:58|26657.53
19:20:00|26657.53
19:20:00|26657.54
19:20:02|26657.54
19:20:02|26657.54
19:20:03|26657.54
19:20:04|26656.2
19:20:06|26650.97
19:20:07|26650.96
19:20:08|26650.96
19:20:09|26650.96
19:20:10|26650.96
19:20:11|26650.96
19:20:12|26650.96
19:20:13|26650.96
19:20:14|26649.8
19:20:16|26645.12
19:20:17|26645.12
19:20:18|26645.12
19:20:19|26645.12
19:20:20|26645.12
19:20:21|26645.12
19:20:21|26645.12
19:20:23|26645.12
19:20:24|26645.12
19:20:25|26645.12
19:20:26|26645.12
19:20:27|26644.79
19:20:28|26644.8
19:20:29|26644.79
19:20:30|26644.79
19:20:31|26644.79
19:20:32|26644.79
19:20:33|26644.79
19:20:34|26644.79
19:20:35|26642.79
19:20:36|26642.79
19:20:37|26642.79
19:20:38|26642.79
19:20:39|26639.52
19:20:41|26636.03
19:20:41|26636.03
19:20:42|26636.03
19:20:43|26636.03
19:20:44|26636.03
19:20:45|26636.03
19:20:46|26636.03
19:20:47|26636.03
19:20:48|26636.03
19:20:49|26636.03
19:20:50|26636.03
19:20:51|26636.03
19:20:52|26636.02
19:20:53|26636.03
19:20:54|26636.03
19:20:55|26636.03
19:20:56|26636.03
19:20:57|26636.03
19:20:58|26636.03
19:20:59|26636.03
19:21:00|26637.35
19:21:01|26637.35
19:21:02|26637.13
19:21:03|26636.02
19:21:04|26636.02
19:21:05|26635.01
19:21:06|26635.01
19:21:08|26635.01
19:21:09|26635.01
19:21:10|26635.01
19:21:11|26635.01
19:21:13|26632.42
19:21:14|26630.
19:21:14|26630.
19:21:16|26630.
19:21:17|26630.
19:21:18|26630.
19:21:19|26630.
19:21:20|26630.
19:21:20|26630.
19:21:22|26630.
19:21:23|26630.
19:21:24|26630.
19:21:25|26630.01
19:21:26|26630.01
19:21:27|26630.01
19:21:28|26627.85
19:21:29|26626.86
19:21:30|26626.86
19:21:31|26626.86
19:21:32|26626.86
19:21:33|26626.86
19:21:34|26626.85
19:21:34|26626.85
19:21:36|26626.86
19:21:37|26622.78
19:21:38|26622.78
19:21:38|26622.77
19:21:39|26622.78
19:21:41|26622.77
19:21:42|26622.77
19:21:42|26622.77
19:21:44|26622.77
19:21:45|26622.77
19:21:46|26624.63
19:21:47|26624.63
19:21:48|26624.63
19:21:49|26625.8
19:21:49|26626.86
19:21:51|26626.86
19:21:52|26626.86
19:21:53|26626.86
19:21:53|26626.86
19:21:55|26626.86
19:21:56|26626.86
19:21:57|26626.86
19:21:58|26626.86
19:21:59|26624.27
19:22:00|26624.27
19:22:01|26620.
19:22:02|26616.55
19:22:03|26616.53
19:22:04|26616.53
19:22:05|26616.53
19:22:06|26616.54
19:22:07|26616.53
19:22:09|26616.53
19:22:10|26616.54
19:22:11|26616.54
19:22:12|26616.53
19:22:13|26616.54
19:22:14|26616.54
19:22:14|26616.54
19:22:16|26616.54
19:22:17|26616.53
19:22:18|26616.53
19:22:19|26616.53
19:22:20|26619.45
19:22:21|26619.45
19:22:22|26619.45
19:22:23|26619.45
19:22:24|26619.45
19:22:25|26619.45
19:22:26|26619.45
19:22:27|26621.11
19:22:28|26621.11
19:22:29|26621.11
19:22:30|26621.11
19:22:31|26621.44
19:22:32|26621.44
19:22:33|26621.44
19:22:34|26621.45
19:22:35|26621.45
19:22:36|26621.45
19:22:37|26621.45
19:22:38|26621.45
19:22:39|26622.78
19:22:40|26622.78
19:22:41|26626.02
19:22:42|26626.02
19:22:43|26626.03
19:22:44|26629.99
19:22:45|26629.99
19:22:46|26629.99
19:22:47|26629.99
19:22:48|26629.99
19:22:49|26629.99
19:22:50|26629.99
19:22:51|26629.99
19:22:52|26630.
19:22:53|26630.
19:22:54|26630.
19:22:55|26630.
19:22:56|26626.76
19:22:57|26626.03
19:22:58|26626.03
19:22:59|26626.03
19:23:00|26626.03
19:23:01|26626.03
19:23:02|26626.02
19:23:03|26620.
19:23:04|26620.
19:23:05|26620.01
19:23:06|26620.01
19:23:07|26620.01
19:23:08|26620.01
19:23:10|26620.01
19:23:10|26620.01
19:23:12|26620.
19:23:13|26620.
19:23:14|26620.
19:23:15|26620.01
19:23:16|26620.
19:23:17|26620.
19:23:18|26620.
19:23:19|26620.
19:23:20|26620.
19:23:21|26620.
19:23:23|26620.01
19:23:23|26620.
19:23:24|26620.
19:23:25|26620.
19:23:26|26620.
19:23:27|26620.
19:23:28|26619.98
19:23:29|26620.85
19:23:30|26620.85
19:23:31|26620.85
19:23:33|26620.85
19:23:34|26622.18
19:23:34|26622.18
19:23:36|26625.39
19:23:37|26625.39
19:23:37|26625.39
19:23:39|26625.39
19:23:39|26625.39
19:23:41|26625.4
19:23:42|26627.99
19:23:43|26627.99
19:23:44|26627.99
19:23:44|26627.99
19:23:46|26627.99
19:23:47|26625.43
19:23:47|26625.43
19:23:48|26625.43
19:23:49|26625.43
19:23:50|26625.43
19:23:52|26625.43
19:23:52|26625.43
19:23:54|26624.11
19:23:54|26624.1
19:23:55|26624.1
19:23:57|26624.1
19:23:58|26624.1
19:23:58|26624.1
19:23:59|26620.01
19:24:00|26620.01
19:24:01|26620.01
19:24:02|26620.01
19:24:04|26615.56
19:24:04|26615.56
19:24:06|26615.56
19:24:06|26615.56
19:24:07|26615.55
19:24:08|26615.55
19:24:10|26615.56
19:24:11|26615.56
19:24:12|26615.56
19:24:14|26615.56
19:24:14|26615.56
19:24:16|26615.56
19:24:17|26615.56
19:24:18|26615.56
19:24:19|26615.56
19:24:20|26615.56
19:24:21|26615.56
19:24:22|26615.56
19:24:23|26615.56
19:24:24|26615.56
19:24:25|26615.56
19:24:26|26615.56
19:24:27|26615.56
19:24:28|26606.52
19:24:29|26606.52
19:24:30|26611.15
19:24:31|26609.83
19:24:32|26609.83
19:24:33|26609.83
19:24:34|26609.83
19:24:35|26609.82
19:24:36|26609.82
19:24:37|26609.83
19:24:38|26609.82
19:24:39|26609.82
19:24:40|26609.82
19:24:41|26609.82
19:24:42|26609.82
19:24:42|26612.51
19:24:44|26612.51
19:24:45|26612.51
19:24:46|26612.51
19:24:47|26615.67
19:24:48|26615.67
19:24:49|26615.67
19:24:49|26615.67
19:24:51|26615.67
19:24:52|26615.67
19:24:53|26615.67
19:24:54|26615.67
19:24:54|26620.
19:24:56|26620.
19:24:57|26620.
19:24:58|26620.
19:24:59|26620.
19:25:00|26620.
19:25:01|26620.
19:25:02|26620.
19:25:03|26620.
19:25:04|26620.
19:25:04|26617.78
19:25:06|26617.78
19:25:07|26617.78
19:25:08|26612.35
19:25:09|26610.85
19:25:10|26610.86
19:25:11|26610.86
19:25:12|26610.86
19:25:13|26610.85
19:25:14|26610.85
19:25:16|26610.75
19:25:16|26610.74
19:25:17|26610.
19:25:18|26610.
19:25:20|26610.
19:25:21|26610.
19:25:21|26609.11
19:25:23|26609.11
19:25:24|26609.09
19:25:25|26609.09
19:25:26|26609.09
19:25:26|26609.1
19:25:27|26609.1
19:25:29|26609.09
19:25:29|26609.09
19:25:31|26609.09
19:25:32|26609.09
19:25:33|26609.1
19:25:34|26609.1
19:25:35|26611.27
19:25:35|26611.27
19:25:37|26611.27
19:25:38|26611.48
19:25:39|26611.48
19:25:39|26611.48
19:25:41|26611.48
19:25:41|26611.48
19:25:43|26611.48
19:25:43|26611.48
19:25:45|26611.48
19:25:46|26611.48
19:25:46|26611.48
19:25:47|26611.48
19:25:48|26611.48
19:25:50|26611.48
19:25:51|26611.49
19:25:52|26611.48
19:25:52|26611.48
19:25:54|26611.48
19:25:55|26611.48
19:25:55|26611.48
19:25:57|26611.48
19:25:58|26611.49
19:25:59|26611.49
19:26:00|26611.49
19:26:01|26611.49
19:26:02|26611.48
19:26:03|26611.48
19:26:04|26611.49
19:26:05|26611.49
19:26:05|26611.49
19:26:06|26611.49
19:26:08|26611.49
19:26:09|26611.49
19:26:10|26611.49
19:26:10|26611.49
19:26:12|26611.49
19:26:13|26611.49
19:26:14|26611.49
19:26:15|26611.49
19:26:16|26611.49
19:26:17|26611.49
19:26:18|26611.49
19:26:20|26611.49
19:26:20|26611.49
19:26:22|26611.49
19:26:23|26611.48
19:26:24|26611.48
19:26:25|26611.48
19:26:26|26611.49
19:26:27|26616.71
19:26:28|26616.71
19:26:29|26616.71
19:26:30|26616.71
19:26:31|26616.71
19:26:32|26616.71
19:26:33|26616.71
19:26:34|26616.71
19:26:35|26616.72
19:26:36|26616.72
19:26:37|26619.07
19:26:38|26619.07
19:26:39|26619.07
19:26:40|26619.07
19:26:41|26619.07
19:26:42|26619.07
19:26:42|26619.07
19:26:44|26619.07
19:26:45|26619.07
19:26:46|26619.06
19:26:47|26619.06
19:26:48|26619.06
19:26:49|26619.06
19:26:50|26619.06
19:26:51|26619.07
19:26:52|26619.07
19:26:53|26619.07
19:26:54|26619.07
19:26:55|26619.07
19:26:56|26619.07
19:26:57|26619.99
19:26:58|26619.99
19:26:59|26619.99
19:27:00|26619.99
19:27:01|26619.99
19:27:02|26619.99
19:27:03|26620.
19:27:04|26623.72
19:27:05|26623.72
19:27:06|26625.
19:27:07|26625.
19:27:08|26625.
19:27:09|26625.
19:27:10|26625.
19:27:11|26625.
19:27:12|26624.99
19:27:14|26625.
19:27:15|26625.
19:27:16|26625.
19:27:17|26625.
19:27:18|26625.
19:27:19|26625.
19:27:20|26625.
19:27:21|26625.
19:27:21|26623.72
19:27:23|26623.72
19:27:24|26623.71
19:27:25|26623.71
19:27:26|26623.71
19:27:27|26623.71
19:27:28|26623.72
19:27:29|26623.72
19:27:30|26623.72
19:27:31|26623.72
19:27:31|26623.72
19:27:33|26623.72
19:27:33|26623.72
19:27:35|26623.72
19:27:36|26623.72
19:27:37|26623.72
19:27:38|26623.72
19:27:39|26623.72
19:27:39|26623.72
19:27:41|26623.72
19:27:42|26623.71
19:27:43|26623.71
19:27:44|26623.71
19:27:44|26623.71
19:27:45|26623.71
19:27:47|26623.71
19:27:48|26623.71
19:27:49|26623.71
19:27:50|26623.72
19:27:51|26623.72
19:27:51|26624.83
19:27:53|26624.83
19:27:53|26624.83
19:27:54|26624.83
19:27:56|26624.83
19:27:57|26624.83
19:27:57|26624.83
19:27:59|26624.83
19:28:00|26624.83
19:28:00|26624.83
19:28:02|26624.82
19:28:03|26624.82
19:28:04|26624.83
19:28:05|26624.83
19:28:06|26624.83
19:28:07|26624.83
19:28:08|26625.
19:28:09|26625.
19:28:10|26624.96
19:28:11|26624.96
19:28:12|26624.96
19:28:13|26624.96
19:28:15|26624.96
19:28:15|26624.96
19:28:16|26623.72
19:28:18|26623.72
19:28:19|26623.72
19:28:20|26623.72
19:28:21|26623.72
19:28:22|26623.72
19:28:23|26623.71
19:28:24|26623.71
19:28:25|26623.71
19:28:26|26623.71
19:28:27|26623.71
19:28:28|26623.71
19:28:29|26623.71
19:28:30|26623.72
19:28:31|26623.73
19:28:32|26623.73
19:28:33|26623.73
19:28:34|26623.73
19:28:35|26623.73
19:28:36|26623.73
19:28:37|26625.
19:28:38|26625.
19:28:39|26625.
19:28:40|26625.
19:28:41|26625.
19:28:42|26625.
19:28:43|26624.99
19:28:44|26624.99
19:28:45|26624.99
19:28:46|26624.99
19:28:47|26625.01
19:28:48|26625.01
19:28:49|26625.01
19:28:50|26625.01
19:28:51|26625.01
19:28:52|26625.01
19:28:53|26625.01
19:28:54|26625.01
19:28:55|26625.01
19:28:56|26625.01
19:28:57|26625.01
19:28:58|26625.01
19:28:59|26625.01
19:29:00|26625.01
19:29:01|26625.01
19:29:02|26625.88
19:29:03|26626.71
19:29:04|26626.71
19:29:05|26626.71
19:29:06|26626.71
19:29:07|26626.71
19:29:08|26626.71
19:29:09|26626.71
19:29:10|26626.72
19:29:11|26626.72
19:29:12|26626.71
19:29:13|26626.71
19:29:14|26626.71
19:29:16|26626.71
19:29:17|26626.71
19:29:18|26626.71
19:29:19|26626.71
19:29:20|26626.71
19:29:21|26626.71
19:29:22|26626.71
19:29:23|26625.39
19:29:25|26625.39
19:29:25|26625.39
19:29:27|26625.39
19:29:27|26625.39
19:29:29|26625.39
19:29:29|26625.39
19:29:30|26625.39
19:29:31|26625.39
19:29:33|26625.39
19:29:33|26625.39
19:29:35|26625.39
19:29:35|26625.39
19:29:37|26625.39
19:29:38|26625.39
19:29:38|26625.39
19:29:40|26625.39
19:29:41|26626.66
19:29:42|26626.66
19:29:43|26626.66
19:29:44|26626.66
19:29:44|26626.66
19:29:46|26626.66
19:29:47|26626.66
19:29:47|26626.65
19:29:49|26626.65
19:29:50|26626.65
19:29:51|26627.5
19:29:52|26627.5
19:29:53|26627.5
19:29:54|26627.5
19:29:56|26627.5
19:29:56|26627.51
19:29:57|26627.59
19:29:58|26627.6
19:29:59|26627.6
19:30:00|26627.6
19:30:01|26629.99
19:30:02|26634.48
19:30:03|26635.58
19:30:04|26638.45
19:30:05|26638.45
19:30:06|26639.78
19:30:07|26639.78
19:30:08|26640.52
19:30:09|26640.52
19:30:10|26639.78
19:30:11|26639.78
19:30:12|26639.77
19:30:13|26639.77
19:30:14|26639.77
19:30:15|26639.77
19:30:17|26633.91
19:30:17|26633.91
19:30:19|26633.91
19:30:20|26633.9
19:30:21|26633.9
19:30:22|26633.9
19:30:23|26633.9
19:30:24|26633.9
19:30:25|26633.9
19:30:26|26633.9
19:30:27|26633.9
19:30:27|26633.9
19:30:29|26633.9
19:30:30|26633.9
19:30:31|26633.91
19:30:32|26633.91
19:30:33|26633.91
19:30:34|26633.9
19:30:35|26633.9
19:30:36|26633.9
19:30:37|26633.9
19:30:38|26633.9
19:30:38|26633.9
19:30:40|26633.9
19:30:41|26633.9
19:30:42|26633.9
19:30:43|26633.9
19:30:44|26633.9
19:30:45|26633.91
19:30:46|26633.91
19:30:47|26633.91
19:30:48|26633.9
19:30:49|26633.9
19:30:50|26633.91
19:30:52|26633.91
19:30:52|26633.91
19:30:53|26633.91
19:30:54|26633.91
19:30:55|26633.91
19:30:56|26633.91
19:30:57|26633.91
19:30:58|26633.91
19:31:00|26633.91
19:31:00|26633.91
19:31:01|26633.91
19:31:02|26633.91
19:31:03|26633.91
19:31:04|26633.91
19:31:05|26633.91
19:31:06|26633.91
19:31:07|26633.91
19:31:08|26633.91
19:31:09|26633.91
19:31:11|26633.91
19:31:11|26633.91
19:31:12|26633.91
19:31:13|26633.91
19:31:14|26633.9
19:31:15|26633.9
19:31:16|26633.9
19:31:18|26633.9
19:31:19|26633.9
19:31:20|26633.9
19:31:21|26633.9
19:31:22|26633.91
19:31:23|26633.91
19:31:24|26633.91
19:31:25|26633.9
19:31:27|26633.9
19:31:27|26633.9
19:31:28|26633.9
19:31:29|26633.9
19:31:30|26633.9
19:31:31|26633.9
19:31:32|26633.91
19:31:33|26633.91
19:31:34|26633.91
19:31:35|26643.3
19:31:36|26643.3
19:31:37|26643.3
19:31:38|26643.3
19:31:39|26643.3
19:31:40|26643.3
19:31:41|26643.3
19:31:42|26643.3
19:31:43|26641.63
19:31:44|26641.63
19:31:45|26641.63
19:31:46|26641.63
19:31:47|26641.78
19:31:48|26641.78
19:31:49|26641.77
19:31:50|26641.77
19:31:51|26641.77
19:31:52|26641.77
19:31:53|26641.77
19:31:54|26641.78
19:31:55|26641.78
19:31:56|26641.78
19:31:57|26643.11
19:31:58|26643.11
19:31:59|26643.11
19:32:00|26643.11
19:32:01|26643.11
19:32:02|26643.11
19:32:03|26643.11
19:32:04|26643.11
19:32:05|26643.11
19:32:06|26643.11
19:32:07|26643.11
19:32:08|26643.11
19:32:09|26643.11
19:32:10|26645.
19:32:11|26649.21
19:32:12|26652.65
19:32:13|26654.92
19:32:14|26654.93
19:32:15|26649.21
19:32:16|26649.21
19:32:18|26649.21
19:32:19|26649.21
19:32:20|26649.21
19:32:21|26651.13
19:32:22|26651.13
19:32:23|26652.46
19:32:24|26652.46
19:32:26|26652.46
19:32:26|26652.46
19:32:27|26652.46
19:32:28|26652.46
19:32:30|26652.46
19:32:31|26657.6
19:32:32|26657.6
19:32:33|26657.5
19:32:34|26657.5
19:32:34|26657.5
19:32:35|26654.95
19:32:37|26654.95
19:32:38|26654.95
19:32:39|26654.95
19:32:40|26654.95
19:32:40|26654.95
19:32:42|26654.95
19:32:43|26654.95
19:32:44|26654.95
19:32:45|26654.95
19:32:46|26654.95
19:32:47|26655.6
19:32:48|26655.6
19:32:48|26655.6
19:32:50|26655.6
19:32:51|26655.61
19:32:52|26655.61
19:32:53|26656.93
19:32:54|26656.93
19:32:55|26656.92
19:32:55|26656.92
19:32:57|26656.92
19:32:58|26657.4
19:32:59|26660.14
19:33:00|26662.26
19:33:01|26662.26
19:33:02|26662.26
19:33:03|26662.26
19:33:04|26662.26
19:33:05|26662.26
19:33:06|26662.26
19:33:07|26662.26
19:33:08|26662.26
19:33:09|26662.26
19:33:10|26662.26
19:33:11|26662.26
19:33:12|26662.26
19:33:13|26662.26
19:33:14|26662.26
19:33:15|26662.26
19:33:16|26662.26
19:33:17|26662.26
19:33:18|26661.56
19:33:20|26661.56
19:33:21|26661.56
19:33:21|26661.56
19:33:23|26661.56
19:33:24|26661.56
19:33:25|26658.94
19:33:25|26658.94
19:33:27|26659.52
19:33:28|26659.52
19:33:29|26659.52
19:33:30|26661.44
19:33:31|26666.72
19:33:32|26666.71
19:33:33|26666.71
19:33:34|26666.71
19:33:35|26666.71
19:33:36|26666.71
19:33:37|26666.71
19:33:38|26666.71
19:33:39|26666.71
19:33:40|26666.72
19:33:41|26666.72
19:33:42|26666.72
19:33:43|26666.72
19:33:44|26666.72
19:33:45|26666.72
19:33:46|26666.72
19:33:47|26666.72
19:33:48|26666.72
19:33:49|26672.74
19:33:50|26672.74
19:33:51|26672.73
19:33:52|26672.73
19:33:53|26672.73
19:33:54|26673.
19:33:55|26673.
19:33:56|26673.08
19:33:57|26676.78
19:33:58|26676.78
19:33:59|26673.56
19:34:00|26673.56
19:34:01|26673.56
19:34:02|26674.15
19:34:03|26674.15
19:34:04|26704.15
19:34:05|26711.8
19:34:06|26712.5
19:34:07|26705.58
19:34:08|26705.55
19:34:09|26705.56
19:34:10|26707.9
19:34:11|26715.23
19:34:12|26721.91
19:34:13|26721.45
19:34:14|26721.22
19:34:15|26734.99
19:34:16|26725.62
19:34:17|26725.63
19:34:18|26725.01
19:34:19|26729.7
19:34:21|26725.
19:34:22|26725.
19:34:23|26722.85
19:34:24|26722.85
19:34:25|26720.
19:34:26|26715.01
19:34:28|26721.89
19:34:28|26721.89
19:34:29|26719.24
19:34:30|26723.7
19:34:31|26726.98
19:34:32|26726.98
19:34:33|26732.48
19:34:34|26732.47
19:34:35|26732.47
19:34:36|26732.47
19:34:37|26732.47
19:34:38|26732.47
19:34:39|26732.48
19:34:41|26738.09
19:34:41|26740.18
19:34:42|26738.17
19:34:43|26736.65
19:34:44|26736.66
19:34:46|26737.94
19:34:46|26737.94
19:34:47|26737.94
19:34:48|26738.18
19:34:49|26738.02
19:34:50|26741.18
19:34:51|26741.39
19:34:52|26741.17
19:34:53|26740.94
19:34:54|26740.93
19:34:56|26743.79
19:34:56|26745.74
19:34:57|26745.74
19:34:58|26746.62
19:34:59|26762.31
19:35:00|26777.44
19:35:01|26786.79
19:35:02|26776.5
19:35:03|26775.5
19:35:04|26783.34
19:35:05|26775.01
19:35:07|26779.43
19:35:07|26786.74
19:35:09|26778.36
19:35:09|26776.45
19:35:10|26773.46
19:35:11|26770.
19:35:12|26765.
19:35:14|26761.46
19:35:15|26761.47
19:35:16|26761.47
19:35:17|26760.
19:35:18|26756.8
19:35:19|26755.
19:35:19|26755.
19:35:21|26753.27
19:35:22|26742.38
19:35:23|26732.52
19:35:24|26736.49
19:35:25|26740.32
19:35:26|26729.13
19:35:28|26730.91
19:35:28|26735.27
19:35:29|26735.26
19:35:30|26727.56
19:35:31|26727.91
19:35:32|26727.91
19:35:33|26739.71
19:35:34|26739.71
19:35:35|26739.7
19:35:36|26739.7
19:35:37|26739.7
19:35:38|26738.41
19:35:39|26732.7
19:35:40|26732.69
19:35:42|26732.7
19:35:43|26738.41
19:35:44|26738.41
19:35:44|26738.41
19:35:46|26736.58
19:35:47|26739.17
19:35:48|26739.16
19:35:48|26739.16
19:35:50|26741.15
19:35:51|26739.82
19:35:52|26739.82
19:35:53|26739.82
19:35:54|26744.97
19:35:55|26739.81
19:35:56|26739.81
19:35:56|26739.81
19:35:58|26733.52
19:35:59|26734.85
19:36:00|26738.37
19:36:01|26738.37
19:36:02|26743.58
19:36:03|26744.21
19:36:04|26744.21
19:36:05|26736.5
19:36:06|26736.5
19:36:07|26736.5
19:36:07|26736.51
19:36:09|26736.5
19:36:10|26736.5
19:36:11|26736.5
19:36:12|26736.51
19:36:13|26728.24
19:36:14|26725.86
19:36:15|26727.83
19:36:16|26727.83
19:36:17|26727.83
19:36:18|26727.83
19:36:19|26731.84
19:36:20|26731.84
19:36:21|26732.26
19:36:22|26732.26
19:36:24|26732.23
19:36:24|26732.23
19:36:26|26732.23
19:36:27|26732.23
19:36:28|26732.23
19:36:29|26727.29
19:36:30|26727.29
19:36:31|26727.29
19:36:33|26732.22
19:36:33|26732.22
19:36:34|26732.22
19:36:35|26726.05
19:36:36|26726.05
19:36:37|26727.06
19:36:38|26734.6
19:36:39|26744.62
19:36:40|26744.62
19:36:41|26744.62
19:36:42|26746.88
19:36:43|26749.99
19:36:44|26749.99
19:36:45|26750.94
19:36:46|26753.86
19:36:47|26754.99
19:36:48|26759.61
19:36:49|26764.72
19:36:50|26767.67
19:36:51|26767.67
19:36:52|26767.67
19:36:53|26769.84
19:36:54|26769.84
19:36:55|26769.85
19:36:56|26760.78
19:36:57|26755.96
19:36:58|26755.96
19:36:59|26758.94
19:37:00|26764.39
19:37:01|26764.4
19:37:02|26764.4
19:37:03|26764.4
19:37:04|26766.95
19:37:05|26762.77
19:37:06|26762.77
19:37:07|26762.78
19:37:08|26762.78
19:37:09|26762.78
19:37:10|26762.78
19:37:11|26762.77
19:37:12|26762.77
19:37:13|26749.07
19:37:14|26745.01
19:37:15|26745.01
19:37:16|26745.
19:37:17|26745.
19:37:18|26743.46
19:37:19|26743.46
19:37:20|26743.46
19:37:21|26746.24
19:37:23|26746.24
19:37:24|26750.48
19:37:24|26750.49
19:37:26|26755.
19:37:27|26755.
19:37:28|26761.87
19:37:29|26762.78
19:37:31|26762.78
19:37:31|26762.78
19:37:32|26762.77
19:37:33|26759.63
19:37:34|26759.63
19:37:35|26755.22
19:37:37|26755.22
19:37:37|26755.22
19:37:38|26755.22
19:37:39|26759.31
19:37:40|26759.31
19:37:42|26759.31
19:37:43|26759.31
19:37:43|26759.3
19:37:44|26759.3
19:37:46|26759.3
19:37:47|26759.3
19:37:48|26760.42
19:37:49|26760.42
19:37:50|26760.42
19:37:51|26760.42
19:37:52|26760.42
19:37:53|26760.42
19:37:54|26760.42
19:37:55|26760.42
19:37:56|26760.41
19:37:57|26760.42
19:37:58|26760.42
19:37:59|26760.42
19:37:59|26760.42
19:38:01|26759.3
19:38:02|26754.48
19:38:03|26754.48
19:38:04|26754.48
19:38:05|26754.48
19:38:06|26754.47
19:38:07|26754.47
19:38:08|26750.
19:38:09|26750.01
19:38:10|26750.41
19:38:11|26750.41
19:38:12|26750.41
19:38:13|26750.4
19:38:13|26750.41
19:38:14|26750.41
19:38:16|26750.41
19:38:17|26740.87
19:38:17|26747.15
19:38:19|26748.95
19:38:20|26750.03
19:38:21|26745.02
19:38:22|26745.02
19:38:23|26745.02
19:38:24|26745.02
19:38:25|26746.39
19:38:27|26746.39
19:38:28|26749.81
19:38:29|26746.38
19:38:30|26746.38
19:38:31|26746.38
19:38:33|26745.03
19:38:33|26757.91
19:38:34|26757.91
19:38:35|26757.91
19:38:36|26759.99
19:38:37|26757.92
19:38:38|26758.21
19:38:39|26758.21
19:38:40|26758.21
19:38:41|26758.21
19:38:42|26758.21
19:38:43|26760.
19:38:44|26760.
19:38:45|26760.
19:38:47|26760.
19:38:47|26760.
19:38:48|26757.26
19:38:49|26757.26
19:38:51|26757.26
19:38:52|26757.26
19:38:52|26755.78
19:38:53|26755.78
19:38:54|26755.78
19:38:55|26755.78
19:38:57|26755.78
19:38:58|26755.78
19:38:59|26754.47
19:38:59|26754.47
19:39:01|26754.47
19:39:02|26755.8
19:39:02|26755.8
19:39:03|26755.8
19:39:05|26755.8
19:39:06|26755.8
19:39:07|26755.8
19:39:08|26755.8
19:39:08|26755.8
19:39:09|26755.8
19:39:10|26755.78
19:39:11|26754.47
19:39:12|26748.94
19:39:13|26748.94
19:39:14|26748.94
19:39:15|26748.94
19:39:16|26748.94
19:39:18|26748.94
19:39:18|26748.94
19:39:19|26748.12
19:39:20|26748.12
19:39:21|26748.12
19:39:23|26748.12
19:39:23|26744.5
19:39:25|26743.01
19:39:26|26743.01
19:39:28|26743.01
19:39:29|26743.01
19:39:30|26743.02
19:39:30|26743.02
19:39:32|26743.01
19:39:33|26741.75
19:39:34|26741.75
19:39:35|26741.75
19:39:36|26741.75
19:39:37|26741.76
19:39:38|26741.76
19:39:39|26741.76
19:39:39|26741.76
19:39:41|26744.99
19:39:42|26744.99
19:39:43|26744.99
19:39:44|26744.99
19:39:45|26744.99
19:39:46|26744.99
19:39:47|26747.29
19:39:48|26747.29
19:39:49|26747.29
19:39:50|26747.29
19:39:51|26747.29
19:39:52|26747.29
19:39:53|26747.29
19:39:54|26750.82
19:39:55|26750.82
19:39:56|26750.82
19:39:57|26750.82
19:39:58|26750.82
19:39:59|26750.82
19:40:00|26750.82
19:40:01|26752.16
19:40:02|26752.16
19:40:03|26750.82
19:40:04|26750.82
19:40:05|26750.82
19:40:06|26750.82
19:40:07|26750.82
19:40:08|26750.82
19:40:09|26750.82
19:40:10|26751.98
19:40:11|26751.98
19:40:12|26749.75
19:40:14|26749.75
19:40:14|26749.74
19:40:15|26749.75
19:40:16|26749.75
19:40:17|26749.75
19:40:18|26749.75
19:40:19|26749.75
19:40:20|26749.75
19:40:21|26749.74
19:40:22|26749.74
19:40:23|26749.74
19:40:24|26747.12
19:40:26|26749.75
19:40:27|26749.75
19:40:28|26749.75
19:40:29|26749.75
19:40:30|26753.57
19:40:32|26753.58
19:40:33|26754.99
19:40:34|26753.58
19:40:35|26753.58
19:40:36|26754.99
19:40:37|26754.99
19:40:38|26754.99
19:40:39|26754.99
19:40:40|26754.99
19:40:41|26754.99
19:40:42|26754.99
19:40:43|26758.16
19:40:44|26758.16
19:40:45|26762.49
19:40:46|26764.45
19:40:47|26764.45
19:40:48|26764.45
19:40:49|26764.45
19:40:50|26762.38
19:40:51|26767.15
19:40:52|26770.
19:40:53|26770.
19:40:54|26770.
19:40:55|26777.73
19:40:56|26777.73
19:40:57|26774.84
19:40:58|26774.84
19:40:59|26766.01
19:41:00|26768.42
19:41:01|26768.42
19:41:02|26774.82
19:41:03|26774.82
19:41:04|26774.82
19:41:05|26774.82
19:41:06|26774.81
19:41:07|26774.82
19:41:08|26774.82
19:41:09|26774.81
19:41:10|26773.49
19:41:11|26773.48
19:41:12|26766.11
19:41:13|26768.25
19:41:14|26768.25
19:41:15|26768.25
19:41:16|26768.25
19:41:17|26771.13
19:41:18|26771.13
19:41:19|26771.13
19:41:20|26771.13
19:41:21|26771.13
19:41:22|26771.13
19:41:23|26774.6
19:41:24|26774.6
19:41:25|26774.6
19:41:26|26774.6
19:41:28|26774.6
19:41:29|26774.6
19:41:30|26774.6
19:41:31|26769.81
19:41:32|26769.81
19:41:33|26769.82
19:41:34|26765.57
19:41:36|26765.57
19:41:37|26765.57
19:41:38|26765.56
19:41:38|26764.23
19:41:40|26760.02
19:41:41|26760.02
19:41:41|26765.55
19:41:42|26767.34
19:41:43|26772.92
19:41:45|26774.51
19:41:46|26774.51
19:41:46|26774.5
19:41:47|26774.5
19:41:49|26774.5
19:41:49|26772.93
19:41:50|26772.93
19:41:52|26772.93
19:41:53|26772.93
19:41:54|26772.93
19:41:55|26770.93
19:41:55|26770.93
19:41:57|26770.93
19:41:58|26770.93
19:41:58|26770.93
19:41:59|26770.93
19:42:01|26770.93
19:42:02|26770.94
19:42:03|26770.93
19:42:03|26770.94
19:42:05|26770.94
19:42:05|26770.94
19:42:07|26766.1
19:42:08|26765.1
19:42:08|26765.1
19:42:10|26765.1
19:42:11|26765.1
19:42:12|26765.1
19:42:13|26765.1
19:42:13|26765.1
19:42:15|26765.1
19:42:16|26768.79
19:42:17|26768.79
19:42:17|26768.79
19:42:18|26770.93
19:42:20|26770.93
19:42:20|26770.93
19:42:22|26770.93
19:42:23|26770.93
19:42:24|26770.93
19:42:25|26770.93
19:42:26|26770.93
19:42:27|26770.94
19:42:28|26770.94
19:42:29|26770.94
19:42:30|26770.94
19:42:31|26770.84
19:42:33|26770.84
19:42:33|26770.84
19:42:34|26770.84
19:42:36|26770.84
19:42:36|26770.84
19:42:37|26769.5
19:42:39|26769.5
19:42:39|26769.5
19:42:40|26769.5
19:42:41|26769.5
19:42:42|26769.5
19:42:43|26769.5
19:42:44|26769.5
19:42:46|26765.28
19:42:46|26765.28
19:42:47|26765.27
19:42:48|26765.27
19:42:49|26765.27
19:42:50|26765.26
19:42:51|26760.01
19:42:52|26760.01
19:42:53|26760.01
19:42:54|26757.23
19:42:55|26757.23
19:42:57|26757.23
19:42:57|26760.
19:42:58|26760.
19:42:59|26760.
19:43:00|26760.
19:43:01|26760.01
19:43:02|26762.07
19:43:03|26760.
19:43:04|26755.01
19:43:05|26755.01
19:43:06|26755.
19:43:07|26755.01
19:43:08|26755.01
19:43:09|26755.01
19:43:10|26755.01
19:43:12|26755.01
19:43:12|26757.2
19:43:13|26757.2
19:43:14|26757.19
19:43:16|26757.2
19:43:16|26759.27
19:43:18|26759.27
19:43:19|26755.87
19:43:19|26755.87
19:43:21|26755.87
19:43:21|26755.87
19:43:23|26755.86
19:43:23|26754.24
19:43:25|26753.84
19:43:25|26753.84
19:43:26|26753.84
19:43:28|26753.61
19:43:29|26753.62
19:43:31|26753.62
19:43:32|26753.62
19:43:33|26753.61
19:43:34|26755.86
19:43:35|26760.
19:43:35|26760.
19:43:37|26760.
19:43:38|26760.
19:43:38|26763.56
19:43:39|26763.56
19:43:41|26763.56
19:43:42|26763.56
19:43:43|26767.47
19:43:44|26767.47
19:43:44|26767.47
19:43:46|26767.47
19:43:46|26767.47
19:43:48|26767.47
19:43:49|26770.
19:43:49|26770.
19:43:51|26770.
19:43:52|26768.72
19:43:53|26766.01
19:43:54|26766.01
19:43:55|26766.01
19:43:56|26768.21
19:43:57|26768.21
19:43:58|26768.21
19:43:59|26769.99
19:44:00|26765.27
19:44:01|26765.27
19:44:02|26765.27
19:44:03|26765.27
19:44:04|26765.27
19:44:06|26769.14
19:44:06|26769.14
19:44:07|26770.
19:44:09|26770.94
19:44:09|26773.41
19:44:10|26773.41
19:44:11|26771.67
19:44:12|26770.58
19:44:13|26770.93
19:44:14|26773.17
19:44:15|26773.16
19:44:16|26770.95
19:44:17|26770.95
19:44:18|26770.95
19:44:20|26770.95
19:44:20|26770.57
19:44:21|26770.57
19:44:22|26770.57
19:44:23|26770.57
19:44:24|26770.57
19:44:25|26770.57
19:44:26|26770.57
19:44:27|26770.58
19:44:28|26770.58
19:44:30|26770.58
19:44:31|26770.58
19:44:33|26770.58
19:44:33|26770.58
19:44:34|26770.58
19:44:35|26762.86
19:44:36|26762.86
19:44:37|26762.86
19:44:39|26762.86
19:44:39|26762.86
19:44:40|26764.73
19:44:41|26771.73
19:44:43|26771.73
19:44:44|26785.
19:44:44|26787.99
19:44:45|26788.48
19:44:47|26788.49
19:44:48|26782.79
19:44:49|26782.79
19:44:50|26788.11
19:44:50|26789.24
19:44:51|26789.26
19:44:53|26789.25
19:44:54|26789.25
19:44:55|26784.13
19:44:56|26784.13
19:44:57|26788.78
19:44:58|26788.78
19:44:59|26788.78
19:45:00|26789.34
19:45:01|26789.34
19:45:02|26800.29
19:45:03|26802.
19:45:04|26801.99
19:45:05|26804.53
19:45:06|26802.05
19:45:07|26804.53
19:45:07|26804.54
19:45:09|26815.33
19:45:09|26821.95
19:45:10|26808.23
19:45:12|26804.38
19:45:13|26802.85
19:45:14|26819.99
19:45:15|26822.66
19:45:16|26822.66
19:45:17|26815.65
19:45:18|26811.1
19:45:19|26811.09
19:45:20|26811.09
19:45:21|26811.09
19:45:22|26811.09
19:45:23|26813.67
19:45:24|26823.08
19:45:25|26824.75
19:45:26|26822.66
19:45:27|26811.26
19:45:28|26811.11
19:45:29|26811.11
19:45:30|26811.11
19:45:31|26811.11
19:45:32|26820.18
19:45:33|26818.67
19:45:34|26810.85
19:45:35|26810.01
19:45:36|26810.85
19:45:37|26811.12
19:45:38|26820.86
19:45:40|26820.86
19:45:41|26820.86
19:45:42|26820.86
19:45:43|26818.66
19:45:44|26818.66
19:45:44|26824.99
19:45:46|26825.61
19:45:47|26830.
19:45:47|26831.75
19:45:49|26843.08
19:45:49|26838.05
19:45:50|26835.6
19:45:51|26835.6
19:45:52|26845.6
19:45:54|26842.08
19:45:55|26842.08
19:45:56|26840.77
19:45:57|26839.09
19:45:58|26835.92
19:45:59|26845.68
19:46:00|26838.82
19:46:00|26838.82
19:46:01|26835.
19:46:03|26840.6
19:46:04|26840.6
19:46:05|26837.88
19:46:05|26837.
19:46:06|26837.01
19:46:08|26831.36
19:46:09|26826.13
19:46:09|26829.03
19:46:10|26826.14
19:46:12|26826.12
19:46:13|26820.89
19:46:14|26822.36
19:46:15|26822.36
19:46:16|26832.87
19:46:16|26832.9
19:46:18|26834.99
19:46:19|26834.99
19:46:20|26839.71
19:46:21|26837.04
19:46:22|26832.27
19:46:22|26832.27
19:46:24|26832.98
19:46:25|26832.98
19:46:26|26833.61
19:46:27|26833.61
19:46:28|26833.61
19:46:29|26836.5
19:46:30|26836.5
19:46:31|26825.96
19:46:32|26825.97
19:46:33|26825.97
19:46:34|26837.18
19:46:35|26837.18
19:46:36|26837.18
19:46:37|26825.2
19:46:38|26825.2
19:46:39|26825.
19:46:40|26825.
19:46:41|26825.
19:46:42|26822.36
19:46:43|26822.37
19:46:44|26822.37
19:46:45|26822.36
19:46:46|26822.36
19:46:47|26822.36
19:46:48|26819.78
19:46:49|26818.22
19:46:50|26818.61
19:46:51|26818.61
19:46:52|26820.75
19:46:53|26820.75
19:46:54|26825.
19:46:55|26825.
19:46:56|26825.
19:46:57|26818.22
19:46:58|26819.27
19:46:59|26819.27
19:47:00|26819.27
19:47:01|26819.27
19:47:02|26818.22
19:47:03|26818.22
19:47:04|26818.23
19:47:05|26818.22
19:47:06|26818.22
19:47:07|26823.24
19:47:08|26823.24
19:47:09|26826.48
19:47:10|26823.63
19:47:11|26818.23
19:47:12|26818.22
19:47:13|26818.22
19:47:14|26818.22
19:47:15|26818.23
19:47:16|26817.64
19:47:17|26817.64
19:47:18|26817.64
19:47:19|26817.65
19:47:20|26817.65
19:47:21|26817.65
19:47:22|26817.65
19:47:23|26817.64
19:47:24|26817.64
19:47:25|26817.64
19:47:26|26817.64
19:47:27|26817.64
19:47:28|26817.64
19:47:29|26817.64
19:47:30|26817.64
19:47:31|26816.75
19:47:32|26815.
19:47:34|26815.
19:47:34|26815.
19:47:36|26811.02
19:47:37|26811.02
19:47:38|26811.02
19:47:39|26811.02
19:47:39|26811.02
19:47:40|26811.03
19:47:42|26812.24
19:47:43|26812.24
19:47:44|26814.59
19:47:45|26814.59
19:47:46|26814.59
19:47:47|26814.99
19:47:47|26814.99
19:47:49|26814.99
19:47:50|26814.99
19:47:51|26810.01
19:47:52|26810.02
19:47:52|26810.02
19:47:53|26810.02
19:47:54|26810.02
19:47:56|26814.99
19:47:56|26814.99
19:47:58|26814.99
19:47:59|26815.
19:48:00|26815.
19:48:01|26815.
19:48:01|26815.
19:48:02|26815.
19:48:03|26815.
19:48:05|26813.54
19:48:05|26809.57
19:48:07|26809.57
19:48:08|26815.36
19:48:08|26815.36
19:48:09|26817.64
19:48:10|26817.64
19:48:11|26817.63
19:48:12|26817.63
19:48:14|26813.54
19:48:15|26813.54
19:48:16|26811.7
19:48:16|26810.86
19:48:17|26810.86
19:48:18|26810.86
19:48:20|26810.86
19:48:20|26810.86
19:48:21|26807.72
19:48:23|26807.72
19:48:23|26807.73
19:48:24|26807.73
19:48:26|26808.79
19:48:26|26808.79
19:48:28|26807.59
19:48:29|26806.99
19:48:30|26806.99
19:48:30|26806.99
19:48:31|26806.99
19:48:32|26806.99
19:48:34|26806.99
19:48:35|26806.99
19:48:36|26806.99
19:48:38|26806.99
19:48:38|26806.99
19:48:40|26806.99
19:48:41|26806.99
19:48:42|26804.34
19:48:43|26797.63
19:48:44|26797.63
19:48:45|26797.63
19:48:46|26794.19
19:48:47|26794.19
19:48:48|26794.57
19:48:49|26794.56
19:48:50|26794.56
19:48:51|26794.56
19:48:52|26794.18
19:48:53|26790.
19:48:54|26790.
19:48:55|26790.
19:48:56|26790.
19:48:57|26790.
19:48:58|26789.78
19:48:59|26789.78
19:49:00|26785.
19:49:01|26785.
19:49:02|26785.01
19:49:03|26785.01
19:49:04|26785.01
19:49:05|26782.29
19:49:06|26782.29
19:49:07|26778.52
19:49:08|26778.01
19:49:09|26775.01
19:49:10|26775.01
19:49:11|26775.01
19:49:12|26775.01
19:49:13|26774.93
19:49:14|26774.93
19:49:15|26775.
19:49:16|26775.
19:49:17|26775.
19:49:18|26773.68
19:49:19|26770.01
19:49:20|26770.34
19:49:21|26773.8
19:49:22|26774.22
19:49:23|26775.31
19:49:24|26781.24
19:49:25|26784.87
19:49:26|26778.72
19:49:27|26779.8
19:49:28|26780.78
19:49:29|26783.27
19:49:30|26785.
19:49:31|26785.
19:49:32|26785.
19:49:33|26785.
19:49:34|26783.28
19:49:36|26783.28
19:49:36|26783.28
19:49:37|26784.67
19:49:38|26786.8
19:49:39|26786.8
19:49:40|26786.8
19:49:41|26786.8
19:49:42|26786.8
19:49:43|26785.7
19:49:44|26785.7
19:49:45|26785.7
19:49:46|26785.7
19:49:47|26785.7
19:49:48|26785.48
19:49:49|26785.47
19:49:50|26783.29
19:49:51|26783.29
19:49:52|26783.29
19:49:53|26783.28
19:49:54|26783.28
19:49:55|26783.27
19:49:56|26781.96
19:49:57|26781.96
19:49:58|26785.47
19:49:59|26785.47
19:50:00|26792.36
19:50:01|26798.33
19:50:02|26798.33
19:50:03|26800.67
19:50:04|26800.67
19:50:05|26802.84
19:50:06|26802.84
19:50:07|26802.84
19:50:08|26802.83
19:50:09|26802.83
19:50:10|26801.07
19:50:11|26801.08
19:50:12|26794.17
19:50:13|26794.17
19:50:15|26790.23
19:50:15|26785.01
19:50:16|26785.01
19:50:18|26785.01
19:50:18|26785.01
19:50:19|26785.01
19:50:20|26785.01
19:50:22|26786.34
19:50:22|26786.33
19:50:23|26786.34
19:50:24|26786.34
19:50:26|26787.08
19:50:26|26789.09
19:50:27|26789.09
19:50:28|26789.12
19:50:30|26791.77
19:50:31|26791.77
19:50:32|26799.99
19:50:32|26799.99
19:50:33|26799.99
19:50:35|26799.99
19:50:36|26800.
19:50:38|26800.
19:50:39|26800.
19:50:39|26799.99
19:50:40|26799.99
19:50:42|26799.99
19:50:42|26792.39
19:50:43|26792.39
19:50:45|26792.39
19:50:45|26792.39
19:50:47|26798.34
19:50:47|26798.34
19:50:48|26798.34
19:50:49|26798.34
19:50:50|26798.34
19:50:52|26798.34
19:50:52|26800.
19:50:54|26800.
19:50:55|26803.05
19:50:55|26809.79
19:50:57|26809.99
19:50:57|26809.99
19:50:58|26809.99
19:50:59|26809.99
19:51:01|26809.77
19:51:02|26809.78
19:51:03|26809.77
19:51:04|26809.77
19:51:04|26800.
19:51:05|26800.
19:51:07|26795.77
19:51:07|26795.77
19:51:08|26795.77
19:51:09|26795.77
19:51:11|26795.78
19:51:12|26795.78
19:51:13|26795.78
19:51:14|26795.77
19:51:14|26795.78
19:51:16|26795.78
19:51:17|26795.78
19:51:18|26795.78
19:51:19|26805.29
19:51:20|26807.49
19:51:21|26807.49
19:51:21|26805.83
19:51:23|26802.73
19:51:24|26802.71
19:51:25|26802.71
19:51:26|26797.64
19:51:27|26797.64
19:51:28|26797.64
19:51:29|26797.63
19:51:30|26797.63
19:51:31|26797.63
19:51:32|26795.78
19:51:33|26795.77
19:51:34|26795.77
19:51:35|26795.77
19:51:36|26795.77
19:51:38|26795.77
19:51:38|26795.77
19:51:40|26795.01
19:51:40|26795.77
19:51:41|26795.77
19:51:43|26795.77
19:51:44|26795.77
19:51:44|26795.77
19:51:45|26795.77
19:51:46|26795.77
19:51:48|26795.77
19:51:48|26795.77
19:51:49|26795.
19:51:51|26795.
19:51:52|26795.01
19:51:53|26795.01
19:51:54|26795.01
19:51:54|26795.01
19:51:56|26795.01
19:51:57|26795.01
19:51:57|26795.01
19:51:58|26795.
19:52:00|26795.
19:52:01|26795.
19:52:02|26785.01
19:52:02|26789.57
19:52:04|26789.57
19:52:05|26789.57
19:52:06|26789.57
19:52:06|26789.57
19:52:08|26789.57
19:52:09|26785.03
19:52:10|26785.03
19:52:11|26785.03
19:52:12|26785.03
19:52:13|26785.03
19:52:14|26785.03
19:52:15|26790.34
19:52:16|26790.34
19:52:17|26793.81
19:52:18|26798.11
19:52:19|26798.11
19:52:20|26797.25
19:52:21|26797.25
19:52:22|26797.25
19:52:23|26797.25
19:52:24|26789.17
19:52:25|26785.12
19:52:26|26785.11
19:52:27|26785.11
19:52:28|26785.11
19:52:29|26785.11
19:52:30|26785.01
19:52:31|26780.01
19:52:32|26780.01
19:52:33|26780.01
19:52:34|26780.01
19:52:35|26780.
19:52:36|26780.
19:52:37|26780.
19:52:39|26780.
19:52:40|26775.7
19:52:41|26762.97
19:52:43|26755.79
19:52:43|26760.67
19:52:44|26769.85
19:52:45|26763.09
19:52:46|26761.3
19:52:47|26761.35
19:52:48|26768.43
19:52:49|26767.69
19:52:50|26767.69
19:52:51|26767.69
19:52:52|26767.69
19:52:53|26770.
19:52:54|26775.
19:52:55|26777.83
19:52:57|26779.58
19:52:58|26779.58
19:52:59|26779.58
19:53:00|26779.57
19:53:01|26778.24
19:53:01|26777.61
19:53:03|26777.61
19:53:03|26777.61
19:53:05|26785.
19:53:06|26785.
19:53:07|26789.99
19:53:07|26789.99
19:53:08|26788.
19:53:10|26790.
19:53:10|26790.
19:53:11|26790.
19:53:13|26789.03
19:53:13|26789.03
19:53:14|26787.7
19:53:15|26787.7
19:53:17|26782.49
19:53:17|26782.49
19:53:19|26782.49
19:53:19|26782.49
19:53:21|26782.49
19:53:21|26782.49
19:53:22|26782.48
19:53:23|26782.48
19:53:25|26782.48
19:53:25|26780.
19:53:26|26780.
19:53:27|26780.01
19:53:28|26780.01
19:53:29|26780.01
19:53:30|26780.
19:53:31|26780.
19:53:33|26780.
19:53:33|26780.
19:53:34|26780.
19:53:36|26775.01
19:53:37|26772.67
19:53:37|26770.01
19:53:38|26770.01
19:53:40|26770.01
19:53:41|26770.01
19:53:42|26770.01
19:53:43|26767.94
19:53:44|26767.94
19:53:45|26767.94
19:53:47|26767.94
19:53:48|26767.94
19:53:48|26767.78
19:53:50|26765.01
19:53:51|26765.01
19:53:51|26762.29
19:53:53|26760.01
19:53:54|26760.01
19:53:55|26760.01
19:53:55|26760.01
19:53:56|26760.01
19:53:57|26760.01
19:53:59|26760.01
19:53:59|26760.01
19:54:00|26760.01
19:54:01|26760.01
19:54:02|26760.01
19:54:03|26760.
19:54:05|26760.
19:54:06|26760.
19:54:06|26760.
19:54:08|26760.01
19:54:08|26760.
19:54:09|26760.01
19:54:10|26760.01
19:54:11|26760.01
19:54:12|26760.01
19:54:14|26760.01
19:54:14|26760.01
19:54:16|26760.01
19:54:16|26760.01
19:54:18|26760.01
19:54:18|26760.01
19:54:19|26760.01
19:54:20|26760.01
19:54:21|26760.01
19:54:22|26760.01
19:54:23|26760.01
19:54:25|26760.01
19:54:26|26760.01
19:54:26|26760.01
19:54:27|26760.01
19:54:28|26760.
19:54:29|26760.01
19:54:30|26760.01
19:54:31|26760.01
19:54:32|26760.01
19:54:33|26760.01
19:54:34|26760.01
19:54:36|26760.
19:54:36|26760.
19:54:38|26760.
19:54:39|26767.45
19:54:40|26767.46
19:54:41|26767.46
19:54:43|26767.46
19:54:43|26766.73
19:54:45|26766.73
19:54:46|26766.73
19:54:47|26766.73
19:54:48|26766.73
19:54:49|26766.73
19:54:50|26766.73
19:54:51|26755.11
19:54:52|26751.81
19:54:53|26751.81
19:54:54|26753.14
19:54:55|26756.24
19:54:56|26756.24
19:54:57|26756.24
19:54:58|26758.96
19:55:00|26758.96
19:55:01|26752.51
19:55:01|26757.28
19:55:02|26757.28
19:55:04|26757.23
19:55:04|26751.82
19:55:05|26750.31
19:55:06|26750.31
19:55:08|26750.31
19:55:08|26750.31
19:55:09|26750.31
19:55:10|26750.31
19:55:12|26750.3
19:55:13|26750.
19:55:14|26749.75
19:55:15|26747.4
19:55:16|26746.33
19:55:17|26746.33
19:55:18|26746.05
19:55:19|26746.05
19:55:20|26746.05
19:55:21|26746.05
19:55:21|26744.96
19:55:23|26743.16
19:55:24|26743.16
19:55:25|26743.16
19:55:26|26743.16
19:55:27|26743.16
19:55:28|26743.16
19:55:29|26743.16
19:55:29|26743.16
19:55:31|26743.16
19:55:31|26743.16
19:55:33|26746.05
19:55:34|26751.59
19:55:35|26751.59
19:55:35|26751.59
19:55:37|26751.59
19:55:38|26751.59
19:55:38|26751.6
19:55:39|26754.99
19:55:41|26754.99
19:55:42|26754.99
19:55:44|26755.
19:55:44|26755.
19:55:45|26755.
19:55:46|26755.
19:55:47|26758.94
19:55:48|26758.94
19:55:49|26758.94
19:55:50|26758.94
19:55:51|26758.94
19:55:52|26758.94
19:55:53|26758.94
19:55:54|26758.94
19:55:55|26758.94
19:55:56|26758.94
19:55:58|26758.94
19:55:58|26753.6
19:56:00|26753.6
19:56:01|26753.6
19:56:01|26753.6
19:56:02|26753.6
19:56:03|26753.6
19:56:04|26753.6
19:56:06|26753.59
19:56:07|26753.59
19:56:07|26753.59
19:56:08|26753.59
19:56:10|26749.38
19:56:10|26747.1
19:56:12|26747.1
19:56:12|26747.2
19:56:13|26747.19
19:56:14|26747.19
19:56:15|26750.69
19:56:16|26750.69
19:56:17|26750.69
19:56:18|26750.7
19:56:20|26750.7
19:56:20|26757.5
19:56:21|26757.5
19:56:23|26757.5
19:56:23|26758.96
19:56:24|26752.96
19:56:26|26752.95
19:56:26|26752.95
19:56:28|26752.95
19:56:28|26752.95
19:56:29|26752.95
19:56:30|26752.95
19:56:32|26752.95
19:56:33|26752.95
19:56:34|26752.96
19:56:35|26749.34
19:56:35|26749.34
19:56:36|26749.34
19:56:38|26749.34
19:56:38|26749.34
19:56:39|26749.34
19:56:40|26749.34
19:56:42|26745.
19:56:43|26747.24
19:56:44|26753.14
19:56:44|26749.1
19:56:46|26749.1
19:56:47|26749.1
19:56:48|26746.46
19:56:48|26746.46
19:56:50|26746.46
19:56:51|26746.46
19:56:53|26746.46
19:56:53|26746.45
19:56:55|26745.
19:56:55|26745.
19:56:57|26745.
19:56:58|26745.
19:56:59|26745.
19:57:00|26743.15
19:57:01|26743.15
19:57:02|26743.15
19:57:03|26743.15
19:57:03|26743.15
19:57:04|26743.16
19:57:06|26743.16
19:57:06|26743.16
19:57:07|26743.15
19:57:09|26743.15
19:57:10|26743.15
19:57:10|26743.15
19:57:11|26743.15
19:57:13|26743.15
19:57:13|26743.15
19:57:14|26743.15
19:57:15|26743.15
19:57:16|26743.15
19:57:17|26740.63
19:57:18|26740.63
19:57:19|26740.26
19:57:21|26740.26
19:57:22|26740.26
19:57:23|26740.24
19:57:23|26740.24
19:57:24|26740.25
19:57:25|26742.1
19:57:27|26742.1
19:57:28|26742.1
19:57:28|26742.1
19:57:29|26742.1
19:57:30|26742.1
19:57:31|26742.1
19:57:33|26745.27
19:57:33|26742.94
19:57:35|26742.94
19:57:35|26742.94
19:57:37|26742.94
19:57:37|26742.95
19:57:38|26742.95
19:57:40|26742.95
19:57:40|26742.95
19:57:41|26742.95
19:57:43|26742.95
19:57:44|26742.09
19:57:45|26742.09
19:57:47|26742.09
19:57:47|26742.09
19:57:48|26740.27
19:57:50|26740.26
19:57:51|26740.27
19:57:52|26740.27
19:57:53|26740.27
19:57:55|26740.27
19:57:56|26740.27
19:57:57|26740.27
19:57:58|26740.27
19:57:59|26740.27
19:58:00|26740.27
19:58:01|26740.27
19:58:02|26742.62
19:58:03|26742.62
19:58:04|26742.62
19:58:05|26745.
19:58:06|26745.
19:58:08|26745.
19:58:08|26745.
19:58:09|26745.
19:58:10|26745.
19:58:11|26745.
19:58:12|26745.
19:58:13|26745.
19:58:14|26745.
19:58:15|26745.
19:58:16|26740.
19:58:17|26740.
19:58:18|26740.01
19:58:19|26740.01
19:58:20|26740.01
19:58:21|26740.01
19:58:22|26740.01
19:58:23|26740.01
19:58:24|26740.01
19:58:25|26740.01
19:58:26|26740.01
19:58:27|26740.01
19:58:28|26740.01
19:58:29|26740.01
19:58:30|26740.01
19:58:31|26740.01
19:58:32|26740.01
19:58:33|26740.01
19:58:34|26743.13
19:58:35|26743.13
19:58:36|26743.13
19:58:37|26743.13
19:58:38|26743.13
19:58:39|26743.13
19:58:40|26742.99
19:58:41|26742.99
19:58:42|26742.99
19:58:44|26742.99
19:58:45|26742.99
19:58:46|26742.99
19:58:47|26742.87
19:58:48|26742.87
19:58:49|26742.87
19:58:50|26742.87
19:58:51|26742.87
19:58:52|26742.87
19:58:53|26742.88
19:58:54|26742.88
19:58:55|26742.88
19:58:56|26742.88
19:58:57|26742.88
19:58:58|26742.88
19:58:59|26742.88
19:59:00|26742.88
19:59:01|26742.88
19:59:02|26742.88
19:59:03|26742.88
19:59:04|26742.88
19:59:06|26746.98
19:59:06|26749.1
19:59:07|26749.99
19:59:08|26749.99
19:59:09|26747.48
19:59:10|26747.48
19:59:11|26747.48
19:59:12|26747.48
19:59:13|26747.48
19:59:14|26747.48
19:59:15|26753.43
19:59:17|26754.99
19:59:17|26754.99
19:59:18|26754.99
19:59:19|26754.99
19:59:21|26761.94
19:59:21|26761.94
19:59:22|26763.74
19:59:23|26763.74
19:59:24|26764.51
19:59:25|26764.5
19:59:26|26762.05
19:59:28|26757.67
19:59:28|26757.67
19:59:29|26757.67
19:59:30|26757.67
19:59:31|26757.67
19:59:32|26757.68
19:59:33|26757.68
19:59:35|26757.68
19:59:35|26759.69
19:59:36|26762.4
19:59:37|26762.4
19:59:38|26762.4
19:59:39|26762.4
19:59:40|26762.4
19:59:41|26762.4
19:59:42|26762.4
19:59:43|26769.2
19:59:44|26769.2
19:59:46|26769.2
19:59:46|26769.2
19:59:48|26769.99
19:59:49|26769.99
19:59:50|26769.19
19:59:52|26769.19
19:59:52|26763.86
19:59:54|26763.86
19:59:54|26758.83
19:59:56|26755.
19:59:56|26755.
19:59:58|26746.45
19:59:59|26742.75
20:00:00|26739.38
20:00:00|26739.38
20:00:02|26739.02
20:00:03|26735.84
20:00:04|26738.19
20:00:04|26738.19
20:00:06|26738.19
20:00:06|26736.33
20:00:08|26736.33
20:00:08|26734.39
20:00:10|26733.92
20:00:11|26733.92
20:00:12|26733.91
20:00:13|26733.91
20:00:13|26733.28
20:00:15|26733.28
20:00:16|26733.92
20:00:16|26736.72
20:00:18|26736.72
20:00:19|26736.72
20:00:20|26736.73
20:00:21|26736.69
20:00:21|26736.69
20:00:23|26733.94
20:00:24|26736.73
20:00:25|26736.73
20:00:26|26736.73
20:00:27|26736.73
20:00:27|26736.73
20:00:29|26736.73
20:00:30|26736.73
20:00:31|26736.73
20:00:32|26736.73
20:00:32|26736.73
20:00:34|26736.72
20:00:35|26736.72
20:00:35|26736.72
20:00:37|26736.73
20:00:38|26736.73
20:00:39|26736.73
20:00:40|26736.73
20:00:40|26736.72
20:00:42|26736.72
20:00:43|26734.02
20:00:43|26734.67
20:00:44|26734.67
20:00:46|26734.67
20:00:47|26734.67
20:00:48|26734.67
20:00:49|26734.67
20:00:50|26734.66
20:00:51|26734.66
20:00:52|26734.66
20:00:53|26733.37
20:00:54|26733.37
20:00:55|26733.37
20:00:56|26733.37
20:00:57|26733.37
20:00:58|26733.37
20:00:59|26733.37
20:01:00|26733.37
20:01:01|26733.34
20:01:02|26733.35
20:01:03|26733.46
20:01:04|26733.46
20:01:06|26733.45
20:01:06|26733.45
20:01:07|26733.45
20:01:09|26733.45
20:01:09|26733.38
20:01:10|26733.38
20:01:12|26732.37
20:01:12|26732.37
20:01:13|26732.55
20:01:14|26737.03
20:01:15|26737.03
20:01:17|26737.03
20:01:17|26743.72
20:01:19|26743.72
20:01:20|26743.72
20:01:21|26743.72
20:01:22|26743.72
20:01:22|26743.72
20:01:23|26743.72
20:01:24|26743.72
20:01:26|26743.72
20:01:27|26743.72
20:01:28|26743.72
20:01:28|26743.72
20:01:29|26743.72
20:01:30|26743.71
20:01:31|26743.71
20:01:33|26745.
20:01:33|26745.
20:01:34|26747.55
20:01:36|26747.55
20:01:36|26747.55
20:01:38|26747.55
20:01:38|26747.55
20:01:39|26747.55
20:01:41|26747.7
20:01:41|26747.7
20:01:42|26747.7
20:01:43|26747.7
20:01:45|26749.99
20:01:45|26749.99
20:01:46|26749.99
20:01:47|26749.99
20:01:49|26749.99
20:01:50|26749.99
20:01:50|26749.99
20:01:52|26750.
20:01:53|26750.
20:01:54|26750.
20:01:55|26750.
20:01:56|26750.
20:01:57|26750.
20:01:58|26750.
20:01:59|26750.
20:02:00|26750.
20:02:01|26750.
20:02:02|26755.1
20:02:03|26758.02
20:02:04|26758.02
20:02:05|26758.02
20:02:06|26758.02
20:02:07|26763.12
20:02:08|26764.73
20:02:09|26767.35
20:02:10|26767.35
20:02:11|26770.
20:02:12|26770.
20:02:13|26764.08
20:02:14|26764.08
20:02:15|26767.96
20:02:16|26767.95
20:02:17|26762.42
20:02:18|26762.43
20:02:19|26762.43
20:02:20|26762.43
20:02:21|26762.43
20:02:22|26762.43
20:02:23|26762.42
20:02:24|26762.42
20:02:25|26762.42
20:02:26|26762.42
20:02:27|26762.42
20:02:28|26762.42
20:02:29|26761.93
20:02:30|26761.93
20:02:31|26757.83
20:02:32|26757.83
20:02:33|26757.83
20:02:34|26757.38
20:02:35|26757.38
20:02:36|26757.38
20:02:37|26757.38
20:02:38|26757.38
20:02:39|26757.38
20:02:40|26757.38
20:02:41|26757.38
20:02:42|26757.38
20:02:43|26757.39
20:02:44|26755.
20:02:45|26755.
20:02:46|26747.57
20:02:47|26747.58
20:02:49|26747.58
20:02:49|26747.58
20:02:50|26747.58
20:02:51|26747.58
20:02:52|26747.58
20:02:53|26747.58
20:02:54|26747.58
20:02:55|26747.57
20:02:56|26747.58
20:02:57|26747.58
20:02:58|26747.58
20:03:00|26747.58
20:03:00|26747.58
20:03:01|26747.58
20:03:02|26745.4
20:03:04|26745.01
20:03:05|26745.01
20:03:06|26745.01
20:03:07|26745.01
20:03:07|26745.01
20:03:09|26745.
20:03:10|26743.
20:03:11|26743.
20:03:12|26743.
20:03:13|26743.
20:03:14|26743.
20:03:15|26743.
20:03:16|26743.
20:03:17|26743.
20:03:18|26743.
20:03:19|26743.
20:03:20|26743.
20:03:21|26743.
20:03:22|26743.
20:03:23|26743.
20:03:24|26743.
20:03:25|26743.
20:03:26|26743.
20:03:27|26743.
20:03:28|26743.
20:03:29|26743.
20:03:30|26743.
20:03:31|26743.
20:03:32|26743.
20:03:33|26743.
20:03:34|26743.
20:03:35|26743.
20:03:36|26743.
20:03:37|26743.
20:03:38|26743.
20:03:39|26743.
20:03:40|26743.
20:03:41|26743.
20:03:42|26743.
20:03:43|26745.
20:03:44|26747.58
20:03:45|26747.58
20:03:46|26747.58
20:03:47|26747.58
20:03:48|26747.58
20:03:49|26747.58
20:03:51|26747.58
20:03:52|26747.58
20:03:53|26747.58
20:03:54|26747.58
20:03:55|26747.58
20:03:56|26747.58
20:03:57|26747.58
20:03:57|26747.58
20:03:59|26747.58
20:04:00|26747.58
20:04:01|26752.09
20:04:02|26752.09
20:04:02|26752.07
20:04:04|26749.83
20:04:05|26749.83
20:04:06|26747.14
20:04:07|26743.5
20:04:08|26743.5
20:04:09|26743.5
20:04:09|26743.5
20:04:11|26743.5
20:04:12|26743.5
20:04:13|26743.5
20:04:14|26743.5
20:04:15|26743.5
20:04:15|26743.5
20:04:17|26743.5
20:04:18|26743.5
20:04:19|26743.5
20:04:20|26743.51
20:04:21|26743.51
20:04:21|26743.51
20:04:23|26743.51
20:04:24|26743.51
20:04:25|26743.51
20:04:26|26743.51
20:04:26|26743.51
20:04:27|26743.51
20:04:29|26743.51
20:04:30|26743.51
20:04:30|26743.51
20:04:32|26743.51
20:04:33|26743.51
20:04:33|26743.51
20:04:35|26743.51
20:04:36|26743.51
20:04:37|26743.51
20:04:38|26743.51
20:04:38|26743.51
20:04:39|26743.51
20:04:41|26743.51
20:04:42|26743.51
20:04:43|26743.51
20:04:44|26743.51
20:04:45|26743.51
20:04:46|26743.51
20:04:47|26743.51
20:04:48|26743.51
20:04:49|26743.51
20:04:50|26742.25
20:04:52|26742.25
20:04:52|26742.01
20:04:53|26742.01
20:04:55|26740.21
20:04:56|26740.21
20:04:56|26740.22
20:04:58|26740.22
20:04:59|26740.22
20:05:00|26740.22
20:05:01|26740.22
20:05:02|26740.22
20:05:03|26740.22
20:05:04|26740.22
20:05:05|26740.22
20:05:06|26740.22
20:05:08|26740.22
20:05:08|26740.22
20:05:09|26740.22
20:05:10|26740.22
20:05:11|26740.22
20:05:13|26740.22
20:05:14|26740.22
20:05:15|26740.22
20:05:15|26740.22
20:05:17|26740.22
20:05:18|26740.22
20:05:19|26740.22
20:05:19|26740.22
20:05:21|26740.22
20:05:21|26740.22
20:05:22|26740.21
20:05:23|26740.21
20:05:24|26740.21
20:05:26|26740.21
20:05:27|26740.21
20:05:27|26740.21
20:05:28|26740.21
20:05:29|26740.21
20:05:30|26740.22
20:05:32|26740.22
20:05:32|26740.22
20:05:33|26740.21
20:05:34|26740.21
20:05:35|26740.21
20:05:36|26740.21
20:05:38|26740.21
20:05:39|26740.21
20:05:40|26740.21
20:05:40|26740.21
20:05:41|26740.21
20:05:43|26740.21
20:05:44|26740.21
20:05:45|26740.21
20:05:45|26740.21
20:05:47|26740.21
20:05:48|26740.21
20:05:49|26740.21
20:05:50|26740.21
20:05:51|26740.21
20:05:51|26740.21
20:05:53|26738.82
20:05:54|26738.59
20:05:54|26737.22
20:05:56|26742.58
20:05:57|26742.58
20:05:58|26742.58
20:05:59|26742.58
20:06:00|26742.58
20:06:01|26742.58
20:06:02|26742.58
20:06:03|26742.58
20:06:04|26743.64
20:06:05|26743.64
20:06:06|26743.64
20:06:07|26743.64
20:06:08|26743.64
20:06:10|26743.64
20:06:10|26743.64
20:06:12|26743.64
20:06:12|26743.64
20:06:13|26743.64
20:06:14|26743.64
20:06:15|26742.19
20:06:16|26742.19
20:06:17|26742.19
20:06:18|26742.19
20:06:19|26742.19
20:06:20|26742.19
20:06:21|26742.19
20:06:22|26742.19
20:06:23|26742.19
20:06:24|26742.19
20:06:25|26742.19
20:06:26|26742.19
20:06:27|26742.19
20:06:28|26742.19
20:06:29|26740.82
20:06:30|26740.82
20:06:31|26740.82
20:06:32|26740.82
20:06:33|26740.82
20:06:34|26740.82
20:06:35|26740.82
20:06:36|26740.82
20:06:37|26740.82
20:06:38|26740.82
20:06:39|26740.82
20:06:40|26740.82
20:06:41|26740.82
20:06:42|26740.82
20:06:43|26740.82
20:06:44|26740.82
20:06:45|26740.82
20:06:46|26740.82
20:06:47|26740.82
20:06:48|26740.21
20:06:50|26740.21
20:06:51|26737.41
20:06:52|26737.42
20:06:54|26737.42
20:06:55|26737.42
20:06:56|26737.42
20:06:57|26733.04
20:06:58|26733.04
20:06:59|26733.04
20:07:00|26733.04
20:07:01|26733.04
20:07:02|26733.04
20:07:03|26733.04
20:07:04|26733.04
20:07:05|26733.04
20:07:06|26732.96
20:07:07|26733.11
20:07:08|26733.11
20:07:09|26733.11
20:07:10|26733.11
20:07:11|26737.95
20:07:12|26737.95
20:07:13|26737.95
20:07:14|26737.95
20:07:15|26739.72
20:07:16|26739.72
20:07:16|26739.72
20:07:18|26739.72
20:07:18|26741.76
20:07:20|26741.76
20:07:21|26741.75
20:07:22|26741.75
20:07:23|26741.75
20:07:23|26741.75
20:07:24|26741.75
20:07:25|26741.75
20:07:27|26741.75
20:07:28|26741.76
20:07:29|26741.76
20:07:30|26741.75
20:07:31|26741.75
20:07:32|26741.75
20:07:33|26741.75
20:07:34|26741.75
20:07:34|26741.75
20:07:35|26741.67
20:07:37|26741.65
20:07:38|26741.65
20:07:38|26741.65
20:07:40|26741.65
20:07:40|26741.65
20:07:42|26741.65
20:07:43|26741.65
20:07:44|26741.65
20:07:44|26741.65
20:07:46|26741.65
20:07:47|26741.65
20:07:47|26741.65
20:07:49|26743.11
20:07:50|26745.
20:07:51|26745.67
20:07:52|26749.68
20:07:53|26749.68
20:07:55|26749.67
20:07:56|26749.68
20:07:56|26749.68
20:07:58|26749.68
20:07:59|26749.68
20:08:00|26749.68
20:08:01|26749.68
20:08:02|26749.67
20:08:03|26749.68
20:08:04|26749.68
20:08:05|26749.68
20:08:07|26749.67
20:08:07|26749.67
20:08:08|26749.67
20:08:09|26749.67
20:08:10|26749.67
20:08:11|26749.67
20:08:12|26749.67
20:08:13|26749.67
20:08:14|26749.67
20:08:15|26749.67
20:08:16|26749.67
20:08:17|26749.67
20:08:18|26749.67
20:08:19|26749.67
20:08:20|26749.67
20:08:21|26749.67
20:08:22|26749.68
20:08:23|26749.68
20:08:24|26749.68
20:08:25|26749.68
20:08:26|26749.68
20:08:27|26749.67
20:08:28|26749.67
20:08:29|26749.67
20:08:30|26749.67
20:08:31|26749.68
20:08:32|26749.68
20:08:33|26749.68
20:08:34|26749.68
20:08:35|26749.68
20:08:36|26749.68
20:08:37|26749.67
20:08:38|26749.67
20:08:39|26749.67
20:08:40|26749.67
20:08:41|26749.67
20:08:42|26749.67
20:08:43|26749.67
20:08:44|26749.67
20:08:45|26749.67
20:08:46|26749.67
20:08:47|26749.67
20:08:48|26749.67
20:08:49|26749.67
20:08:50|26749.67
20:08:51|26749.67
20:08:52|26749.67
20:08:54|26749.67
20:08:55|26749.68
20:08:56|26749.68
20:08:57|26749.67
20:08:58|26749.67
20:08:59|26749.67
20:09:00|26749.67
20:09:02|26749.67
20:09:02|26749.67
20:09:03|26749.67
20:09:04|26749.67
20:09:05|26749.67
20:09:07|26749.67
20:09:08|26749.67
20:09:09|26749.67
20:09:10|26749.67
20:09:11|26749.67
20:09:12|26749.34
20:09:13|26745.87
20:09:14|26745.87
20:09:15|26745.87
20:09:16|26745.13
20:09:17|26745.13
20:09:18|26745.13
20:09:19|26745.12
20:09:20|26745.13
20:09:21|26745.13
20:09:22|26745.12
20:09:23|26745.12
20:09:24|26745.12
20:09:25|26745.12
20:09:26|26745.12
20:09:27|26745.12
20:09:28|26745.03
20:09:29|26745.03
20:09:30|26745.03
20:09:32|26745.03
20:09:32|26745.03
20:09:33|26743.42
20:09:34|26743.43
20:09:35|26743.43
20:09:36|26743.43
20:09:37|26743.42
20:09:38|26743.41
20:09:39|26743.41
20:09:40|26739.56
20:09:41|26739.56
20:09:42|26739.56
20:09:43|26739.56
20:09:44|26739.56
20:09:45|26739.56
20:09:46|26739.56
20:09:47|26739.56
20:09:48|26739.56
20:09:49|26739.56
20:09:50|26739.56
20:09:51|26739.56
20:09:52|26739.56
20:09:53|26739.56
20:09:55|26739.56
20:09:56|26739.56
20:09:57|26744.34
20:09:58|26744.34
20:10:00|26744.34
20:10:01|26744.35
20:10:01|26744.35
20:10:03|26744.35
20:10:04|26742.05
20:10:05|26742.05
20:10:06|26742.05
20:10:07|26742.05
20:10:08|26742.05
20:10:08|26742.05
20:10:09|26742.05
20:10:11|26742.05
20:10:11|26742.05
20:10:13|26742.05
20:10:14|26742.05
20:10:15|26737.25
20:10:16|26736.54
20:10:16|26736.53
20:10:18|26736.53
20:10:19|26736.53
20:10:20|26736.53
20:10:21|26736.53
20:10:22|26736.53
20:10:23|26736.53
20:10:24|26736.53
20:10:25|26733.99
20:10:26|26733.99
20:10:27|26733.99
20:10:28|26733.98
20:10:29|26733.99
20:10:30|26733.99
20:10:31|26733.99
20:10:32|26728.13
20:10:33|26728.13
20:10:34|26728.13
20:10:35|26728.13
20:10:36|26728.13
20:10:37|26728.13
20:10:38|26728.13
20:10:39|26728.13
20:10:40|26728.13
20:10:41|26728.13
20:10:42|26728.13
20:10:43|26728.13
20:10:44|26728.13
20:10:45|26728.12
20:10:46|26728.12
20:10:47|26728.12
20:10:48|26728.13
20:10:49|26728.13
20:10:50|26728.13
20:10:51|26728.13
20:10:52|26728.13
20:10:53|26728.13
20:10:54|26728.13
20:10:55|26728.13
20:10:57|26728.12
20:10:57|26728.12
20:10:58|26728.12
20:10:59|26728.12
20:11:00|26728.12
20:11:01|26728.12
20:11:03|26728.12
20:11:04|26728.12
20:11:04|26728.12
20:11:06|26725.7
20:11:06|26725.19
20:11:08|26725.9
20:11:09|26726.51
20:11:09|26726.51
20:11:11|26726.51
20:11:11|26726.51
20:11:13|26726.51
20:11:13|26723.62
20:11:14|26723.62
20:11:16|26723.13
20:11:17|26723.13
20:11:17|26723.13
20:11:18|26723.13
20:11:19|26723.13
20:11:20|26723.12
20:11:22|26723.12
20:11:23|26723.12
20:11:24|26722.69
20:11:24|26721.52
20:11:25|26721.52
20:11:27|26715.85
20:11:27|26715.85
20:11:28|26715.84
20:11:30|26715.84
20:11:31|26715.85
20:11:31|26715.85
20:11:32|26715.85
20:11:34|26715.01
20:11:35|26715.01
20:11:35|26715.01
20:11:36|26712.96
20:11:38|26705.68
20:11:38|26709.25
20:11:40|26709.25
20:11:40|26709.26
20:11:41|26709.25
20:11:43|26709.25
20:11:44|26709.25
20:11:45|26712.08
20:11:46|26712.08
20:11:47|26712.08
20:11:48|26714.99
20:11:49|26714.99
20:11:50|26714.99
20:11:51|26714.99
20:11:52|26715.
20:11:53|26714.99
20:11:54|26715.
20:11:55|26715.
20:11:56|26714.99
20:11:58|26714.99
20:11:59|26714.99
20:12:00|26714.99
20:12:01|26715.
20:12:02|26715.
20:12:03|26715.
20:12:04|26715.
20:12:06|26715.
20:12:06|26715.
20:12:07|26715.
20:12:08|26715.
20:12:10|26714.2
20:12:10|26712.83
20:12:11|26712.83
20:12:12|26711.4
20:12:13|26710.01
20:12:15|26709.26
20:12:15|26707.94
20:12:16|26707.94
20:12:17|26707.94
20:12:19|26707.93
20:12:20|26707.93
20:12:21|26707.93
20:12:21|26704.17
20:12:23|26704.17
20:12:23|26703.6
20:12:24|26700.
20:12:25|26700.01
20:12:26|26700.01
20:12:27|26700.01
20:12:28|26700.01
20:12:29|26700.
20:12:31|26700.
20:12:31|26700.01
20:12:33|26700.01
20:12:33|26700.01
20:12:34|26700.01
20:12:35|26700.01
20:12:36|26700.01
20:12:38|26700.01
20:12:38|26700.01
20:12:40|26700.01
20:12:40|26700.01
20:12:41|26703.46
20:12:43|26705.11
20:12:44|26705.11
20:12:45|26705.11
20:12:45|26705.11
20:12:46|26705.1
20:12:48|26705.1
20:12:48|26705.1
20:12:50|26705.11
20:12:51|26705.11
20:12:51|26709.26
20:12:52|26710.59
20:12:53|26713.12
20:12:54|26713.12
20:12:56|26713.12
20:12:56|26713.12
20:12:58|26713.12
20:12:59|26713.12
20:13:00|26714.99
20:13:01|26714.99
20:13:02|26714.99
20:13:03|26714.79
20:13:04|26714.79
20:13:05|26712.87
20:13:06|26712.02
20:13:07|26712.02
20:13:08|26712.02
20:13:09|26712.02
20:13:10|26712.02
20:13:11|26712.02
20:13:12|26712.01
20:13:13|26712.02
20:13:14|26714.38
20:13:15|26714.38
20:13:16|26714.38
20:13:17|26714.38
20:13:18|26717.64
20:13:19|26717.64
20:13:20|26717.64
20:13:21|26717.64
20:13:22|26717.64
20:13:23|26717.64
20:13:24|26717.63
20:13:25|26717.63
20:13:26|26717.63
20:13:27|26717.63
20:13:28|26717.63
20:13:29|26717.63
20:13:30|26717.63
20:13:31|26717.63
20:13:32|26717.63
20:13:33|26717.63
20:13:34|26717.63
20:13:35|26717.63
20:13:36|26717.63
20:13:37|26721.66
20:13:38|26721.66
20:13:39|26721.66
20:13:40|26722.6
20:13:41|26722.61
20:13:42|26726.43
20:13:43|26726.43
20:13:44|26726.43
20:13:45|26730.
20:13:46|26730.
20:13:47|26733.27
20:13:48|26733.26
20:13:49|26733.26
20:13:50|26733.26
20:13:51|26733.26
20:13:52|26733.26
20:13:53|26733.26
20:13:54|26733.26
20:13:55|26733.26
20:13:56|26733.26
20:13:57|26733.26
20:13:59|26733.26
20:14:00|26733.26
20:14:01|26733.26
20:14:02|26733.27
20:14:03|26733.26
20:14:04|26733.26
20:14:05|26733.26
20:14:06|26733.26
20:14:07|26733.26
20:14:08|26733.26
20:14:09|26733.27
20:14:10|26733.27
20:14:11|26733.27
20:14:12|26733.26
20:14:13|26727.6
20:14:14|26727.57
20:14:15|26727.57
20:14:16|26727.57
20:14:17|26727.57
20:14:18|26727.57
20:14:19|26727.57
20:14:20|26727.57
20:14:21|26727.57
20:14:22|26727.57
20:14:23|26727.58
20:14:24|26727.58
20:14:25|26727.58
20:14:26|26727.58
20:14:27|26727.58
20:14:28|26725.18
20:14:29|26725.18
20:14:30|26721.87
20:14:31|26721.87
20:14:32|26721.87
20:14:33|26721.87
20:14:34|26721.87
20:14:35|26721.87
20:14:36|26721.87
20:14:37|26721.88
20:14:38|26721.88
20:14:39|26721.88
20:14:40|26721.88
20:14:41|26721.88
20:14:42|26721.88
20:14:44|26721.88
20:14:44|26721.88
20:14:45|26721.88
20:14:46|26721.88
20:14:47|26721.88
20:14:48|26721.88
20:14:49|26721.87
20:14:50|26721.87
20:14:51|26721.87
20:14:52|26721.94
20:14:53|26721.94
20:14:54|26721.94
20:14:55|26721.94
20:14:56|26721.94
20:14:57|26721.94
20:14:58|26721.94
20:15:00|26721.94
20:15:01|26722.01
20:15:02|26722.01
20:15:03|26722.01
20:15:04|26722.01
20:15:05|26722.01
20:15:06|26722.01
20:15:07|26722.01
20:15:09|26722.01
20:15:09|26723.34
20:15:11|26724.32
20:15:11|26724.32
20:15:13|26724.32
20:15:14|26724.32
20:15:14|26726.95
20:15:15|26726.96
20:15:17|26726.96
20:15:18|26726.96
20:15:19|26726.95
20:15:19|26727.34
20:15:20|26727.34
20:15:22|26727.34
20:15:22|26727.34
20:15:23|26729.89
20:15:24|26729.89
20:15:26|26729.89
20:15:27|26729.89
20:15:28|26729.99
20:15:28|26730.82
20:15:30|26730.81
20:15:31|26730.81
20:15:32|26730.81
20:15:33|26730.81
20:15:34|26730.81
20:15:34|26734.98
20:15:35|26735.
20:15:37|26735.
20:15:37|26735.
20:15:38|26735.
20:15:39|26734.96
20:15:40|26734.96
20:15:41|26734.96
20:15:42|26734.96
20:15:44|26734.96
20:15:45|26733.26
20:15:45|26727.74
20:15:46|26727.73
20:15:47|26727.73
20:15:49|26727.73
20:15:49|26727.73
20:15:50|26727.73
20:15:51|26727.74
20:15:52|26732.62
20:15:53|26732.62
20:15:55|26732.62
20:15:55|26732.62
20:15:56|26732.62
20:15:58|26732.62
20:15:59|26732.62
20:15:59|26732.62
20:16:01|26735.4
20:16:02|26735.63
20:16:03|26735.63
20:16:05|26735.63
20:16:05|26735.63
20:16:06|26735.73
20:16:08|26735.73
20:16:09|26735.73
20:16:10|26736.13
20:16:11|26736.13
20:16:12|26736.13
20:16:13|26736.13
20:16:14|26736.12
20:16:15|26736.12
20:16:16|26736.12
20:16:17|26736.12
20:16:18|26736.12
20:16:19|26736.12
20:16:20|26736.12
20:16:21|26736.13
20:16:22|26736.13
20:16:23|26736.13
20:16:24|26736.13
20:16:25|26736.13
20:16:26|26736.13
20:16:27|26736.13
20:16:28|26736.13
20:16:29|26736.12
20:16:30|26736.12
20:16:31|26736.12
20:16:32|26736.12
20:16:33|26736.12
20:16:34|26736.12
20:16:35|26736.12
20:16:36|26736.12
20:16:37|26736.13
20:16:38|26736.13
20:16:39|26736.13
20:16:40|26736.13
20:16:41|26736.38
20:16:42|26736.95
20:16:44|26736.95
20:16:44|26736.96
20:16:45|26736.96
20:16:46|26736.96
20:16:47|26736.96
20:16:48|26736.96
20:16:49|26736.96
20:16:50|26736.96
20:16:51|26736.96
20:16:53|26736.96
20:16:53|26736.95
20:16:54|26736.95
20:16:55|26736.95
20:16:57|26736.95
20:16:57|26737.46
20:16:59|26737.46
20:16:59|26737.46
20:17:01|26737.46
20:17:02|26737.46
20:17:03|26738.15
20:17:04|26738.15
20:17:05|26738.14
20:17:06|26738.14
20:17:07|26738.14
20:17:08|26738.18
20:17:09|26739.81
20:17:10|26740.72
20:17:11|26740.72
20:17:12|26740.72
20:17:13|26740.72
20:17:14|26743.78
20:17:15|26743.78
20:17:16|26743.78
20:17:17|26743.78
20:17:18|26743.78
20:17:19|26743.78
20:17:20|26743.78
20:17:21|26743.78
20:17:22|26743.78
20:17:23|26743.78
20:17:24|26743.78
20:17:25|26743.78
20:17:26|26743.78
20:17:26|26743.78
20:17:28|26743.78
20:17:29|26743.78
20:17:30|26743.78
20:17:31|26743.78
20:17:32|26742.5
20:17:33|26740.85
20:17:34|26740.85
20:17:34|26740.85
20:17:36|26740.85
20:17:37|26740.85
20:17:38|26740.85
20:17:38|26740.85
20:17:39|26740.85
20:17:41|26740.85
20:17:42|26740.85
20:17:43|26740.85
20:17:44|26740.84
20:17:45|26740.84
20:17:46|26740.84
20:17:47|26740.84
20:17:48|26740.84
20:17:49|26740.84
20:17:50|26740.84
20:17:51|26740.85
20:17:52|26740.85
20:17:53|26740.85
20:17:54|26740.85
20:17:55|26740.85
20:17:56|26740.85
20:17:57|26740.85
20:17:58|26740.85
20:17:59|26740.85
20:18:00|26740.85
20:18:01|26740.85
20:18:02|26740.85
20:18:03|26740.85
20:18:04|26740.85
20:18:05|26740.85
20:18:06|26740.85
20:18:07|26740.85
20:18:08|26740.85
20:18:09|26740.85
20:18:11|26745.98
20:18:11|26745.98
20:18:12|26745.98
20:18:13|26745.98
20:18:14|26745.98
20:18:15|26747.44
20:18:16|26747.44
20:18:17|26747.44
20:18:18|26747.44
20:18:19|26748.97
20:18:20|26746.73
20:18:21|26749.67
20:18:22|26749.67
20:18:23|26749.67
20:18:24|26749.67
20:18:25|26749.67
20:18:26|26749.67
20:18:27|26748.98
20:18:28|26748.98
20:18:30|26748.03
20:18:31|26748.03
20:18:32|26748.03
20:18:33|26748.03
20:18:34|26748.03
20:18:35|26748.03
20:18:36|26748.03
20:18:37|26748.03
20:18:38|26745.86
20:18:39|26745.85
20:18:40|26745.85
20:18:41|26745.85
20:18:42|26745.85
20:18:44|26745.84
20:18:44|26745.84
20:18:45|26745.84
20:18:47|26745.84
20:18:47|26745.84
20:18:48|26745.83
20:18:49|26745.83
20:18:50|26745.83
20:18:51|26745.84
20:18:52|26745.84
20:18:53|26743.51
20:18:54|26742.61
20:18:55|26742.6
20:18:56|26742.6
20:18:58|26742.6
20:18:58|26742.6
20:18:59|26736.01
20:19:00|26736.01
20:19:01|26735.93
20:19:02|26735.01
20:19:04|26735.01
20:19:05|26735.01
20:19:06|26734.19
20:19:07|26732.24
20:19:08|26732.24
20:19:09|26732.14
20:19:10|26732.14
20:19:11|26732.14
20:19:12|26732.14
20:19:13|26732.14
20:19:14|26732.14
20:19:15|26732.14
20:19:16|26732.14
20:19:17|26732.14
20:19:18|26732.14
20:19:19|26732.14
20:19:20|26732.14
20:19:21|26732.14
20:19:22|26730.14
20:19:23|26730.14
20:19:24|26730.14
20:19:25|26730.14
20:19:26|26730.14
20:19:27|26730.15
20:19:28|26732.23
20:19:29|26732.24
20:19:30|26732.24
20:19:31|26732.24
20:19:32|26732.24
20:19:33|26732.24
20:19:34|26732.24
20:19:36|26732.23
20:19:37|26734.44
20:19:38|26734.44
20:19:39|26736.56
20:19:40|26736.56
20:19:41|26736.56
20:19:42|26736.56
20:19:43|26736.56
20:19:43|26736.56
20:19:45|26736.56
20:19:46|26736.56
20:19:47|26736.56
20:19:47|26736.56
20:19:48|26736.56
20:19:50|26736.56
20:19:50|26736.56
20:19:52|26736.56
20:19:53|26736.56
20:19:54|26736.56
20:19:55|26736.56
20:19:55|26736.72
20:19:57|26736.72
20:19:58|26736.72
20:19:59|26736.72
20:19:59|26736.72
20:20:00|26744.87
20:20:02|26744.87
20:20:03|26744.87
20:20:04|26744.87
20:20:06|26746.2
20:20:07|26746.2
20:20:08|26749.15
20:20:09|26749.15
20:20:10|26749.38
20:20:11|26749.38
20:20:12|26749.38
20:20:13|26749.38
20:20:14|26749.38
20:20:15|26749.38
20:20:16|26749.38
20:20:17|26749.38
20:20:18|26749.38
20:20:19|26749.38
20:20:20|26749.38
20:20:21|26750.72
20:20:22|26750.72
20:20:23|26750.72
20:20:24|26750.72
20:20:25|26750.72
20:20:26|26750.72
20:20:27|26750.72
20:20:28|26750.72
20:20:29|26750.72
20:20:30|26750.72
20:20:31|26750.72
20:20:32|26750.94
20:20:33|26750.94
20:20:34|26750.94
20:20:35|26750.94
20:20:36|26750.94
20:20:37|26750.94
20:20:38|26750.94
20:20:39|26750.94
20:20:40|26750.94
20:20:41|26750.94
20:20:42|26750.94
20:20:43|26750.94
20:20:44|26750.94
20:20:45|26750.94
20:20:46|26750.94
20:20:47|26750.94
20:20:48|26750.94
20:20:49|26750.94
20:20:50|26750.94
20:20:51|26750.94
20:20:52|26750.94
20:20:53|26750.94
20:20:54|26750.94
20:20:55|26745.28
20:20:56|26745.28
20:20:57|26745.28
20:20:58|26745.28
20:20:59|26745.28
20:21:00|26745.28
20:21:01|26745.28
20:21:02|26745.28
20:21:03|26745.28
20:21:04|26745.28
20:21:05|26745.28
20:21:07|26745.28
20:21:08|26745.28
20:21:09|26745.28
20:21:10|26745.28
20:21:11|26745.28
20:21:12|26745.28
20:21:13|26745.28
20:21:14|26745.28
20:21:15|26745.28
20:21:16|26745.28
20:21:17|26745.28
20:21:18|26745.28
20:21:19|26745.28
20:21:19|26745.28
20:21:21|26745.28
20:21:22|26745.28
20:21:23|26745.28
20:21:24|26745.27
20:21:25|26745.27
20:21:26|26745.27
20:21:27|26745.27
20:21:28|26745.27
20:21:29|26745.27
20:21:30|26745.28
20:21:31|26745.28
20:21:32|26745.28
20:21:33|26745.28
20:21:34|26741.29
20:21:35|26741.29
20:21:36|26741.29
20:21:37|26741.29
20:21:38|26741.29
20:21:39|26741.29
20:21:40|26741.29
20:21:41|26741.29
20:21:42|26741.29
20:21:43|26741.29
20:21:44|26741.29
20:21:45|26735.23
20:21:46|26735.23
20:21:47|26735.23
20:21:48|26735.23
20:21:49|26735.23
20:21:50|26735.23
20:21:51|26735.23
20:21:52|26735.23
20:21:53|26735.23
20:21:54|26735.23
20:21:55|26735.23
20:21:56|26735.23
20:21:57|26735.23
20:21:59|26735.23
20:21:59|26735.23
20:22:00|26735.23
20:22:01|26735.23
20:22:02|26735.23
20:22:03|26735.23
20:22:04|26735.23
20:22:05|26735.23
20:22:07|26735.23
20:22:08|26735.23
20:22:09|26735.22
20:22:10|26735.22
20:22:12|26735.22
20:22:13|26735.23
20:22:14|26735.23
20:22:15|26735.23
20:22:16|26735.23
20:22:17|26735.23
20:22:18|26735.23
20:22:18|26735.23
20:22:20|26735.23
20:22:20|26735.23
20:22:22|26735.23
20:22:23|26735.23
20:22:24|26735.23
20:22:25|26735.23
20:22:26|26735.23
20:22:27|26735.23
20:22:28|26735.23
20:22:29|26735.23
20:22:30|26735.22
20:22:31|26735.22
20:22:32|26735.22
20:22:33|26735.22
20:22:34|26735.22
20:22:35|26735.22
20:22:36|26735.22
20:22:37|26735.22
20:22:38|26735.22
20:22:39|26735.22
20:22:40|26735.22
20:22:41|26735.22
20:22:42|26735.22
20:22:43|26730.85
20:22:44|26730.85
20:22:45|26730.85
20:22:46|26730.85
20:22:47|26730.85
20:22:48|26730.85
20:22:49|26730.85
20:22:50|26730.85
20:22:51|26730.85
20:22:52|26730.85
20:22:53|26730.85
20:22:54|26730.85
20:22:55|26730.85
20:22:56|26730.85
20:22:57|26730.85
20:22:58|26730.73
20:22:59|26729.51
20:23:00|26728.92
20:23:01|26728.92
20:23:02|26728.92
20:23:03|26727.87
20:23:04|26725.19
20:23:06|26725.19
20:23:06|26725.19
20:23:08|26725.19
20:23:09|26725.19
20:23:10|26723.85
20:23:11|26723.85
20:23:12|26721.86
20:23:14|26721.8
20:23:14|26721.8
20:23:15|26721.8
20:23:16|26721.8
20:23:17|26721.8
20:23:18|26721.8
20:23:19|26720.52
20:23:20|26720.52
20:23:21|26719.81
20:23:22|26719.18
20:23:23|26719.18
20:23:24|26719.18
20:23:25|26719.18
20:23:26|26719.18
20:23:27|26719.18
20:23:28|26719.18
20:23:29|26719.18
20:23:30|26719.18
20:23:31|26719.18
20:23:32|26719.18
20:23:33|26719.18
20:23:34|26719.18
20:23:35|26719.18
20:23:36|26719.18
20:23:37|26719.18
20:23:38|26719.18
20:23:39|26719.18
20:23:40|26719.18
20:23:41|26719.18
20:23:43|26719.18
20:23:43|26719.18
20:23:44|26719.18
20:23:45|26719.18
20:23:46|26720.64
20:23:47|26720.64
20:23:48|26720.64
20:23:49|26720.64
20:23:50|26720.64
20:23:51|26720.64
20:23:52|26720.64
20:23:53|26727.28
20:23:54|26730.
20:23:55|26730.
20:23:56|26730.
20:23:57|26730.
20:23:58|26733.21
20:23:59|26733.21
20:24:00|26735.
20:24:01|26735.
20:24:02|26740.
20:24:03|26739.99
20:24:04|26739.99
20:24:05|26739.99
20:24:06|26739.99
20:24:07|26739.99
20:24:09|26739.99
20:24:10|26734.3
20:24:11|26733.18
20:24:12|26732.15
20:24:14|26732.15
20:24:15|26732.15
20:24:16|26729.86
20:24:17|26728.31
20:24:18|26728.31
20:24:19|26728.31
20:24:20|26728.31
20:24:21|26728.31
20:24:22|26727.61
20:24:23|26727.61
20:24:24|26727.61
20:24:25|26727.61
20:24:26|26727.61
20:24:27|26727.61
20:24:28|26727.52
20:24:29|26725.
20:24:31|26725.
20:24:31|26725.
20:24:32|26725.
20:24:33|26725.
20:24:34|26725.
20:24:36|26725.
20:24:37|26725.
20:24:38|26725.
20:24:38|26725.
20:24:40|26725.
20:24:40|26725.
20:24:42|26721.44
20:24:43|26721.44
20:24:43|26721.44
20:24:45|26721.44
20:24:46|26721.44
20:24:46|26721.44
20:24:47|26729.35
20:24:49|26726.61
20:24:49|26726.61
20:24:51|26726.61
20:24:51|26726.61
20:24:52|26726.61
20:24:54|26726.61
20:24:55|26726.61
20:24:55|26726.61
20:24:57|26726.61
20:24:57|26726.61
20:24:59|26726.61
20:25:00|26722.26
20:25:00|26722.26
20:25:02|26722.25
20:25:02|26722.25
20:25:04|26722.25
20:25:04|26722.25
20:25:05|26722.26
20:25:06|26722.26
20:25:07|26722.26
20:25:09|26722.26
20:25:10|26722.26
20:25:11|26722.26
20:25:13|26722.26
20:25:14|26722.26
20:25:15|26722.26
20:25:15|26722.26
20:25:17|26722.26
20:25:18|26722.26
20:25:19|26724.37
20:25:20|26722.25
20:25:20|26722.25
20:25:21|26722.25
20:25:22|26722.25
20:25:23|26722.25
20:25:25|26722.25
20:25:26|26722.25
20:25:26|26722.25
20:25:28|26722.25
20:25:29|26722.25
20:25:30|26722.26
20:25:30|26722.26
20:25:32|26722.26
20:25:33|26722.26
20:25:34|26722.26
20:25:35|26722.26
20:25:36|26722.26
20:25:37|26722.26
20:25:38|26722.26
20:25:39|26722.26
20:25:40|26722.26
20:25:40|26722.26
20:25:42|26722.26
20:25:43|26722.26
20:25:44|26722.26
20:25:45|26722.26
20:25:45|26722.26
20:25:47|26722.26
20:25:47|26722.26
20:25:49|26722.26
20:25:50|26722.25
20:25:50|26722.26
20:25:52|26722.26
20:25:53|26722.26
20:25:54|26722.26
20:25:55|26722.26
20:25:56|26722.26
20:25:57|26722.26
20:25:58|26722.26
20:25:59|26722.26
20:26:00|26722.26
20:26:00|26722.26
20:26:02|26722.26
20:26:03|26722.26
20:26:04|26722.26
20:26:05|26722.26
20:26:06|26722.26
20:26:07|26722.26
20:26:07|26722.26
20:26:08|26722.26
20:26:10|26722.26
20:26:11|26722.26
20:26:12|26722.26
20:26:14|26722.26
20:26:14|26722.26
20:26:15|26722.25
20:26:16|26722.25
20:26:17|26722.25
20:26:18|26722.25
20:26:20|26722.25
20:26:21|26722.25
20:26:22|26722.81
20:26:22|26722.81
20:26:23|26727.1
20:26:25|26727.1
20:26:25|26727.1
20:26:26|26727.1
20:26:28|26727.1
20:26:28|26727.1
20:26:29|26727.1
20:26:31|26738.49
20:26:32|26738.49
20:26:33|26738.49
20:26:34|26739.99
20:26:35|26739.99
20:26:36|26740.
20:26:37|26740.
20:26:38|26740.
20:26:39|26739.99
20:26:40|26740.
20:26:41|26740.
20:26:42|26740.
20:26:43|26740.
20:26:44|26740.47
20:26:45|26740.47
20:26:46|26740.47
20:26:47|26740.47
20:26:48|26740.47
20:26:49|26740.47
20:26:50|26740.47
20:26:51|26740.47
20:26:52|26740.47
20:26:53|26740.47
20:26:54|26740.47
20:26:55|26740.47
20:26:56|26740.47
20:26:57|26740.47
20:26:58|26740.47
20:26:59|26740.47
20:27:00|26740.47
20:27:01|26740.47
20:27:02|26740.47
20:27:03|26740.47
20:27:04|26740.47
20:27:05|26740.47
20:27:06|26740.47
20:27:07|26740.47
20:27:08|26740.47
20:27:09|26740.47
20:27:10|26740.47
20:27:11|26740.47
20:27:13|26740.46
20:27:14|26740.47
20:27:14|26740.47
20:27:16|26740.47
20:27:16|26740.47
20:27:18|26743.79
20:27:19|26745.
20:27:20|26745.
20:27:21|26745.
20:27:22|26745.
20:27:23|26745.
20:27:25|26745.
20:27:25|26745.18
20:27:26|26745.17
20:27:27|26745.17
20:27:28|26742.43
20:27:29|26742.43
20:27:30|26742.42
20:27:31|26735.01
20:27:32|26735.01
20:27:34|26735.01
20:27:34|26735.01
20:27:35|26735.01
20:27:36|26735.01
20:27:37|26735.01
20:27:39|26735.01
20:27:39|26735.01
20:27:40|26735.
20:27:42|26735.01
20:27:43|26735.01
20:27:43|26735.01
20:27:45|26735.01
20:27:46|26735.01
20:27:47|26735.01
20:27:48|26735.01
20:27:48|26735.01
20:27:50|26735.
20:27:51|26735.
20:27:52|26735.
20:27:53|26735.
20:27:53|26735.01
20:27:54|26735.01
20:27:55|26735.01
20:27:56|26735.01
20:27:57|26735.01
20:27:59|26735.01
20:28:00|26735.01
20:28:00|26735.01
20:28:01|26735.01
20:28:03|26735.01
20:28:03|26735.43
20:28:05|26735.43
20:28:05|26735.43
20:28:07|26735.44
20:28:08|26735.44
20:28:09|26735.44
20:28:09|26735.44
20:28:11|26735.44
20:28:12|26735.44
20:28:13|26735.44
20:28:14|26735.44
20:28:15|26735.43
20:28:16|26735.43
20:28:18|26735.43
20:28:19|26735.01
20:28:20|26735.01
20:28:21|26735.01
20:28:22|26735.01
20:28:23|26735.01
20:28:25|26735.01
20:28:25|26735.01
20:28:26|26735.01
20:28:27|26735.01
20:28:28|26735.01
20:28:29|26735.01
20:28:30|26735.01
20:28:31|26735.01
20:28:32|26735.01
20:28:33|26735.
20:28:34|26735.01
20:28:35|26735.
20:28:36|26735.01
20:28:37|26735.01
20:28:38|26735.01
20:28:39|26735.01
20:28:40|26735.01
20:28:41|26735.01
20:28:42|26733.23
20:28:43|26730.01
20:28:44|26730.
20:28:45|26730.
20:28:46|26730.
20:28:47|26730.01
20:28:48|26730.01
20:28:49|26730.01
20:28:50|26730.01
20:28:51|26730.01
20:28:52|26730.01
20:28:53|26730.01
20:28:54|26730.01
20:28:55|26730.01
20:28:56|26730.01
20:28:57|26730.01
20:28:58|26730.01
20:28:59|26730.01
20:29:00|26730.01
20:29:01|26730.01
20:29:02|26730.01
20:29:03|26730.01
20:29:04|26730.01
20:29:05|26730.01
20:29:06|26730.01
20:29:07|26730.01
20:29:08|26730.01
20:29:09|26730.01
20:29:10|26730.01
20:29:11|26730.01
20:29:12|26730.01
20:29:14|26730.01
20:29:15|26730.01
20:29:16|26730.01
20:29:17|26730.01
20:29:18|26730.01
20:29:19|26730.01
20:29:20|26730.01
20:29:21|26730.
20:29:22|26730.01
20:29:23|26731.26
20:29:25|26731.26
20:29:26|26731.26
20:29:27|26731.26
20:29:28|26731.26
20:29:29|26731.26
20:29:30|26731.26
20:29:31|26731.26
20:29:32|26731.26
20:29:34|26731.26
20:29:34|26731.26
20:29:35|26731.26
20:29:36|26732.79
20:29:37|26732.79
20:29:38|26732.79
20:29:39|26732.79
20:29:40|26732.79
20:29:41|26732.79
20:29:42|26732.79
20:29:43|26732.79
20:29:44|26732.79
20:29:45|26732.79
20:29:46|26734.48
20:29:47|26734.48
20:29:48|26734.48
20:29:49|26734.48
20:29:50|26734.48
20:29:52|26734.48
20:29:53|26735.54
20:29:54|26735.54
20:29:54|26735.54
20:29:56|26735.54
20:29:57|26735.54
20:29:57|26735.54
20:29:59|26735.54
20:30:00|26734.6
20:30:00|26734.6
20:30:02|26734.6
20:30:02|26729.47
20:30:03|26725.81
20:30:04|26725.81
20:30:05|26725.81
20:30:06|26725.8
20:30:07|26727.14
20:30:08|26730.04
20:30:09|26736.51
20:30:10|26736.51
20:30:12|26736.51
20:30:12|26736.51
20:30:13|26736.51
20:30:15|26736.51
20:30:16|26736.51
20:30:17|26736.52
20:30:18|26736.52
20:30:19|26736.52
20:30:20|26736.52
20:30:21|26736.52
20:30:22|26743.44
20:30:23|26743.44
20:30:24|26743.44
20:30:25|26743.44
20:30:26|26745.
20:30:27|26745.
20:30:28|26745.
20:30:29|26745.
20:30:30|26745.
20:30:31|26745.
20:30:32|26745.
20:30:33|26743.96
20:30:34|26743.96
20:30:35|26743.96
20:30:36|26743.96
20:30:37|26743.96
20:30:38|26743.96
20:30:39|26743.96
20:30:40|26743.96
20:30:41|26743.96
20:30:42|26743.96
20:30:43|26743.96
20:30:44|26743.96
20:30:45|26743.96
20:30:46|26743.96
20:30:47|26743.25
20:30:48|26743.25
20:30:49|26743.25
20:30:50|26743.25
20:30:51|26743.25
20:30:52|26743.25
20:30:53|26740.45
20:30:54|26740.45
20:30:55|26740.45
20:30:56|26740.45
20:30:57|26740.45
20:30:58|26740.45
20:30:59|26740.45
20:31:00|26740.45
20:31:01|26740.45
20:31:02|26746.42
20:31:04|26746.73
20:31:04|26746.73
20:31:05|26746.73
20:31:07|26747.43
20:31:07|26747.43
20:31:08|26747.65
20:31:09|26747.65
20:31:10|26747.65
20:31:12|26747.65
20:31:12|26748.53
20:31:14|26748.53
20:31:14|26748.53
20:31:16|26748.53
20:31:18|26748.53
20:31:19|26748.85
20:31:20|26750.94
20:31:20|26750.94
20:31:22|26753.92
20:31:23|26753.92
20:31:24|26753.92
20:31:26|26753.92
20:31:26|26753.92
20:31:28|26753.92
20:31:29|26753.92
20:31:29|26754.03
20:31:31|26754.03
20:31:31|26754.03
20:31:33|26755.61
20:31:33|26755.61
20:31:35|26756.18
20:31:35|26756.18
20:31:37|26756.18
20:31:38|26756.18
20:31:38|26756.18
20:31:40|26756.18
20:31:41|26757.51
20:31:42|26759.66
20:31:43|26759.66
20:31:44|26759.66
20:31:45|26759.65
20:31:46|26759.65
20:31:47|26759.65
20:31:48|26759.65
20:31:49|26759.66
20:31:50|26759.65
20:31:51|26759.65
20:31:52|26759.65
20:31:53|26759.65
20:31:54|26759.65
20:31:55|26759.65
20:31:56|26759.65
20:31:58|26759.66
20:31:58|26759.66
20:31:59|26759.66
20:32:00|26759.66
20:32:01|26759.66
20:32:02|26759.66
20:32:03|26759.66
20:32:04|26759.66
20:32:05|26759.66
20:32:06|26759.66
20:32:07|26759.65
20:32:08|26759.65
20:32:09|26757.3
20:32:10|26757.3
20:32:11|26757.3
20:32:12|26757.3
20:32:13|26757.3
20:32:14|26757.3
20:32:15|26757.3
20:32:17|26757.3
20:32:18|26757.3
20:32:19|26757.3
20:32:21|26759.14
20:32:22|26759.14
20:32:23|26759.14
20:32:24|26757.8
20:32:25|26757.8
20:32:26|26757.8
20:32:27|26757.8
20:32:28|26757.8
20:32:29|26757.8
20:32:30|26757.79
20:32:31|26759.65
20:32:32|26759.65
20:32:33|26759.65
20:32:34|26759.65
20:32:35|26759.65
20:32:36|26759.65
20:32:37|26759.65
20:32:38|26759.65
20:32:39|26759.65
20:32:40|26759.66
20:32:41|26759.66
20:32:43|26759.65
20:32:43|26759.65
20:32:44|26759.65
20:32:45|26759.65
20:32:46|26759.66
20:32:47|26759.66
20:32:48|26759.66
20:32:49|26759.65
20:32:50|26759.65
20:32:51|26759.65
20:32:52|26759.64
20:32:53|26759.64
20:32:54|26759.64
20:32:55|26759.64
20:32:56|26759.64
20:32:57|26759.64
20:32:58|26759.64
20:32:59|26759.65
20:33:00|26759.65
20:33:01|26759.65
20:33:02|26759.65
20:33:03|26759.65
20:33:04|26759.65
20:33:05|26759.65
20:33:06|26760.
20:33:07|26760.44
20:33:08|26760.44
20:33:09|26760.43
20:33:10|26760.43
20:33:11|26760.43
20:33:12|26760.59
20:33:13|26760.59
20:33:14|26759.64
20:33:15|26757.51
20:33:16|26757.51
20:33:18|26757.51
20:33:19|26758.84
20:33:20|26760.62
20:33:21|26760.63
20:33:22|26760.63
20:33:23|26760.63
20:33:24|26760.95
20:33:25|26760.95
20:33:26|26760.95
20:33:27|26760.95
20:33:28|26760.95
20:33:29|26760.95
20:33:30|26760.95
20:33:31|26760.95
20:33:32|26760.94
20:33:33|26760.95
20:33:34|26760.95
20:33:35|26760.95
20:33:36|26760.95
20:33:37|26760.95
20:33:38|26760.95
20:33:39|26760.94
20:33:40|26760.94
20:33:41|26760.94
20:33:42|26760.65
20:33:42|26759.14
20:33:43|26757.5
20:33:45|26757.5
20:33:46|26757.51
20:33:46|26757.51
20:33:48|26757.51
20:33:49|26757.51
20:33:49|26757.51
20:33:51|26757.51
20:33:52|26757.51
20:33:53|26756.17
20:33:54|26752.43
20:33:55|26752.43
20:33:55|26752.43
20:33:57|26752.43
20:33:58|26753.57
20:33:59|26753.57
20:33:59|26750.
20:34:01|26749.92
20:34:02|26749.93
20:34:03|26749.92
20:34:04|26749.33
20:34:05|26745.25
20:34:06|26745.25
20:34:07|26745.25
20:34:08|26744.07
20:34:09|26740.88
20:34:10|26740.88
20:34:10|26740.89
20:34:12|26740.89
20:34:12|26740.89
20:34:14|26740.89
20:34:15|26740.89
20:34:16|26740.89
20:34:17|26740.88
20:34:17|26740.88
20:34:19|26740.88
20:34:21|26740.88
20:34:22|26740.24
20:34:23|26740.24
20:34:25|26740.24
20:34:25|26740.24
20:34:26|26740.24
20:34:27|26740.24
20:34:28|26740.24
20:34:29|26740.11
20:34:30|26740.11
20:34:31|26740.11
20:34:32|26740.11
20:34:33|26740.12
20:34:34|26740.12
20:34:35|26740.12
20:34:36|26740.12
20:34:37|26740.12
20:34:38|26740.12
20:34:39|26740.12
20:34:40|26740.11
20:34:41|26740.11
20:34:42|26740.11
20:34:43|26740.11
20:34:44|26740.11
20:34:45|26740.11
20:34:46|26740.11
20:34:47|26740.11
20:34:48|26740.11
20:34:49|26740.11
20:34:50|26740.11
20:34:51|26740.12
20:34:52|26739.5
20:34:53|26739.5
20:34:54|26739.5
20:34:55|26739.5
20:34:56|26739.5
20:34:57|26739.5
20:34:58|26739.5
20:34:59|26739.5
20:35:00|26739.3
20:35:01|26739.29
20:35:02|26739.29
20:35:03|26739.29
20:35:04|26739.29
20:35:05|26739.29
20:35:06|26739.29
20:35:07|26739.29
20:35:08|26739.3
20:35:09|26739.3
20:35:10|26739.3
20:35:11|26739.3
20:35:12|26739.3
20:35:13|26739.3
20:35:14|26739.3
20:35:15|26737.96
20:35:16|26737.96
20:35:17|26737.96
20:35:18|26737.96
20:35:20|26737.96
20:35:21|26737.96
20:35:21|26737.96
20:35:23|26737.95
20:35:24|26737.95
20:35:25|26737.15
20:35:26|26737.15
20:35:27|26737.15
20:35:28|26737.15
20:35:29|26736.92
20:35:30|26736.92
20:35:31|26736.92
20:35:32|26736.92
20:35:33|26736.92
20:35:34|26736.92
20:35:35|26736.92
20:35:36|26736.92
20:35:37|26736.93
20:35:38|26736.93
20:35:39|26736.93
20:35:40|26736.93
20:35:41|26736.92
20:35:42|26736.92
20:35:43|26737.16
20:35:44|26737.95
20:35:45|26737.95
20:35:46|26739.21
20:35:47|26739.21
20:35:48|26744.39
20:35:49|26744.39
20:35:50|26745.25
20:35:51|26745.25
20:35:52|26745.25
20:35:53|26745.25
20:35:54|26750.
20:35:55|26751.71
20:35:56|26751.71
20:35:57|26751.71
20:35:58|26751.71
20:35:59|26751.71
20:36:00|26751.71
20:36:01|26751.71
20:36:02|26751.71
20:36:03|26751.71
20:36:04|26751.88
20:36:05|26751.88
20:36:06|26751.88
20:36:07|26751.88
20:36:08|26753.68
20:36:09|26753.68
20:36:10|26753.68
20:36:11|26753.68
20:36:12|26753.68
20:36:13|26753.68
20:36:14|26753.68
20:36:15|26753.68
20:36:16|26753.68
20:36:17|26753.68
20:36:18|26753.68
20:36:19|26753.69
20:36:20|26753.69
20:36:22|26752.78
20:36:23|26752.78
20:36:24|26750.28
20:36:25|26750.28
20:36:26|26750.28
20:36:27|26750.28
20:36:28|26750.28
20:36:29|26750.28
20:36:30|26750.27
20:36:31|26750.27
20:36:32|26750.27
20:36:33|26746.39
20:36:34|26746.4
20:36:35|26746.4
20:36:36|26746.4
20:36:37|26746.4
20:36:38|26746.4
20:36:39|26746.4
20:36:40|26746.39
20:36:41|26746.39
20:36:42|26746.39
20:36:43|26746.39
20:36:44|26746.39
20:36:45|26746.39
20:36:46|26746.39
20:36:47|26746.39
20:36:48|26746.39
20:36:49|26746.39
20:36:50|26746.39
20:36:51|26746.39
20:36:52|26746.39
20:36:53|26746.39
20:36:54|26746.39
20:36:55|26746.39
20:36:56|26746.4
20:36:57|26746.39
20:36:58|26746.39
20:36:59|26746.39
20:37:00|26746.39
20:37:01|26746.4
20:37:02|26746.4
20:37:03|26746.4
20:37:04|26746.4
20:37:05|26746.4
20:37:06|26746.4
20:37:07|26746.4
20:37:08|26746.4
20:37:09|26746.4
20:37:10|26746.4
20:37:11|26746.4
20:37:12|26746.4
20:37:13|26746.39
20:37:15|26746.39
20:37:15|26746.39
20:37:16|26746.39
20:37:17|26746.39
20:37:18|26746.4
20:37:19|26746.4
20:37:21|26746.39
20:37:22|26746.39
20:37:23|26746.39
20:37:24|26746.39
20:37:25|26746.39
20:37:27|26746.39
20:37:28|26746.39
20:37:29|26746.39
20:37:29|26746.4
20:37:31|26745.67
20:37:31|26745.67
20:37:33|26745.67
20:37:34|26745.67
20:37:35|26745.67
20:37:36|26745.67
20:37:36|26745.67
20:37:38|26745.67
20:37:39|26745.68
20:37:39|26745.68
20:37:40|26745.68
20:37:42|26745.67
20:37:43|26745.67
20:37:43|26745.67
20:37:44|26745.67
20:37:46|26745.67
20:37:47|26745.67
20:37:48|26746.4
20:37:49|26747.19
20:37:50|26747.19
20:37:51|26747.54
20:37:51|26747.54
20:37:53|26747.54
20:37:54|26747.54
20:37:55|26750.92
20:37:56|26754.99
20:37:57|26754.99
20:37:58|26754.99
20:37:59|26754.99
20:38:00|26754.99
20:38:01|26754.99
20:38:02|26754.99
20:38:03|26754.99
20:38:04|26753.66
20:38:05|26753.66
20:38:06|26753.27
20:38:07|26753.27
20:38:09|26753.26
20:38:09|26753.26
20:38:10|26753.26
20:38:11|26753.26
20:38:12|26753.26
20:38:13|26753.26
20:38:14|26753.26
20:38:15|26753.26
20:38:16|26753.26
20:38:17|26753.26
20:38:18|26753.26
20:38:19|26753.26
20:38:20|26753.27
20:38:22|26753.27
20:38:23|26753.27
20:38:24|26753.27
20:38:25|26753.27
20:38:26|26753.27
20:38:27|26753.27
20:38:28|26753.27
20:38:30|26753.26
20:38:30|26753.26
20:38:31|26753.26
20:38:32|26753.26
20:38:33|26753.26
20:38:34|26753.26
20:38:35|26753.26
20:38:36|26753.26
20:38:37|26753.26
20:38:38|26753.26
20:38:39|26753.26
20:38:40|26753.26
20:38:41|26753.26
20:38:42|26753.26
20:38:43|26753.26
20:38:44|26753.26
20:38:45|26754.7
20:38:46|26754.74
20:38:47|26754.74
20:38:48|26754.77
20:38:49|26754.77
20:38:50|26754.77
20:38:51|26754.77
20:38:52|26754.99
20:38:53|26755.
20:38:54|26754.99
20:38:55|26754.99
20:38:56|26754.99
20:38:57|26755.
20:38:58|26755.
20:38:59|26755.
20:39:00|26756.33
20:39:01|26756.33
20:39:02|26756.33
20:39:03|26756.33
20:39:04|26756.33
20:39:05|26758.06
20:39:06|26759.16
20:39:07|26753.26
20:39:08|26755.01
20:39:09|26755.5
20:39:10|26755.49
20:39:11|26755.49
20:39:13|26755.49
20:39:13|26755.49
20:39:14|26755.49
20:39:16|26755.49
20:39:16|26755.49
20:39:18|26755.5
20:39:18|26756.42
20:39:19|26756.42
20:39:21|26756.42
20:39:22|26756.42
20:39:22|26756.42
20:39:24|26757.75
20:39:25|26761.29
20:39:27|26766.94
20:39:27|26767.14
20:39:28|26767.44
20:39:29|26767.44
20:39:30|26767.44
20:39:31|26767.66
20:39:32|26767.66
20:39:33|26767.66
20:39:34|26767.66
20:39:35|26767.65
20:39:36|26767.65
20:39:37|26767.65
20:39:38|26767.65
20:39:39|26767.66
20:39:40|26767.66
20:39:42|26767.66
20:39:42|26767.66
20:39:43|26767.66
20:39:44|26767.66
20:39:45|26770.
20:39:46|26773.29
20:39:47|26774.28
20:39:48|26767.73
20:39:49|26767.73
20:39:50|26767.73
20:39:51|26767.73
20:39:52|26771.88
20:39:53|26771.88
20:39:54|26771.88
20:39:55|26771.88
20:39:56|26771.88
20:39:57|26771.88
20:39:58|26771.88
20:39:59|26771.88
20:40:00|26771.88
20:40:01|26771.89
20:40:02|26774.99
20:40:03|26774.99
20:40:04|26774.99
20:40:05|26770.28
20:40:06|26768.88
20:40:07|26768.88
20:40:09|26770.43
20:40:09|26770.43
20:40:10|26770.43
20:40:11|26770.43
20:40:12|26775.05
20:40:13|26775.05
20:40:14|26775.05
20:40:15|26775.04
20:40:17|26775.04
20:40:18|26775.04
20:40:19|26768.68
20:40:20|26768.67
20:40:21|26768.67
20:40:21|26768.67
20:40:22|26765.57
20:40:24|26765.57
20:40:25|26765.57
20:40:27|26765.57
20:40:27|26765.57
20:40:28|26765.57
20:40:29|26765.56
20:40:30|26765.56
20:40:32|26765.56
20:40:32|26765.56
20:40:33|26765.57
20:40:35|26765.57
20:40:36|26765.56
20:40:37|26765.56
20:40:38|26765.56
20:40:39|26765.56
20:40:40|26765.56
20:40:41|26765.15
20:40:42|26765.15
20:40:43|26765.15
20:40:44|26765.15
20:40:45|26765.15
20:40:46|26765.15
20:40:47|26765.57
20:40:48|26768.58
20:40:49|26768.58
20:40:50|26768.58
20:40:51|26768.59
20:40:52|26768.58
20:40:53|26768.58
20:40:54|26768.58
20:40:55|26768.58
20:40:56|26768.58
20:40:57|26768.58
20:40:58|26768.59
20:40:59|26768.59
20:41:00|26768.59
20:41:01|26768.58
20:41:02|26768.58
20:41:03|26768.58
20:41:03|26765.15
20:41:05|26765.15
20:41:06|26762.62
20:41:07|26762.62
20:41:08|26762.62
20:41:08|26762.62
20:41:10|26762.62
20:41:10|26762.61
20:41:12|26762.62
20:41:13|26762.62
20:41:14|26762.61
20:41:15|26762.61
20:41:16|26762.61
20:41:17|26762.61
20:41:18|26762.61
20:41:19|26762.61
20:41:20|26760.01
20:41:21|26760.01
20:41:21|26760.01
20:41:22|26760.01
20:41:24|26760.01
20:41:24|26760.01
20:41:26|26760.01
20:41:28|26760.01
20:41:29|26760.01
20:41:29|26760.01
20:41:31|26760.01
20:41:32|26760.01
20:41:33|26760.01
20:41:34|26760.01
20:41:35|26760.01
20:41:36|26760.01
20:41:37|26760.
20:41:38|26760.
20:41:39|26760.
20:41:40|26760.
20:41:41|26760.
20:41:42|26760.
20:41:43|26760.
20:41:45|26760.
20:41:45|26761.64
20:41:47|26761.64
20:41:48|26761.64
20:41:49|26761.64
20:41:50|26761.64
20:41:51|26761.64
20:41:52|26761.64
20:41:53|26760.04
20:41:54|26760.04
20:41:55|26760.04
20:41:57|26760.04
20:41:57|26760.04
20:41:58|26760.04
20:41:59|26760.04
20:42:00|26760.04
20:42:01|26760.04
20:42:02|26760.04
20:42:03|26760.04
20:42:05|26760.04
20:42:05|26760.04
20:42:06|26760.05
20:42:07|26760.05
20:42:08|26760.05
20:42:10|26760.05
20:42:10|26760.05
20:42:12|26760.05
20:42:13|26760.05
20:42:14|26760.05
20:42:15|26760.04
20:42:15|26760.04
20:42:16|26760.05
20:42:17|26760.04
20:42:18|26760.04
20:42:19|26758.38
20:42:21|26758.38
20:42:21|26758.38
20:42:22|26758.38
20:42:23|26756.3
20:42:25|26756.3
20:42:26|26756.3
20:42:27|26756.3
20:42:29|26752.49
20:42:29|26751.79
20:42:30|26751.79
20:42:32|26751.79
20:42:33|26751.79
20:42:33|26751.79
20:42:35|26751.79
20:42:35|26751.79
20:42:36|26751.79
20:42:38|26751.8
20:42:39|26751.8
20:42:40|26751.79
20:42:41|26751.79
20:42:42|26751.79
20:42:43|26751.79
20:42:44|26751.79
20:42:45|26751.79
20:42:46|26751.79
20:42:47|26751.79
20:42:48|26751.79
20:42:49|26751.79
20:42:50|26751.79
20:42:51|26751.79
20:42:52|26751.79
20:42:53|26751.79
20:42:54|26751.79
20:42:55|26751.79
20:42:56|26751.79
20:42:57|26751.79
20:42:58|26752.27
20:42:59|26752.27
20:43:00|26752.27
20:43:01|26752.27
20:43:02|26752.27
20:43:03|26759.42
20:43:04|26759.42
20:43:05|26759.42
20:43:06|26759.42
20:43:07|26759.42
20:43:08|26759.42
20:43:09|26757.63
20:43:10|26757.63
20:43:11|26757.64
20:43:12|26757.64
20:43:13|26757.64
20:43:14|26752.49
20:43:15|26752.49
20:43:16|26752.48
20:43:17|26752.48
20:43:18|26752.48
20:43:19|26752.48
20:43:20|26752.48
20:43:21|26752.48
20:43:22|26752.48
20:43:23|26752.48
20:43:24|26752.48
20:43:25|26752.48
20:43:26|26752.48
20:43:27|26752.48
20:43:29|26752.48
20:43:30|26752.48
20:43:31|26752.48
20:43:32|26752.48
20:43:33|26752.49
20:43:34|26752.49
20:43:35|26752.48
20:43:35|26752.48
20:43:37|26752.48
20:43:38|26752.48
20:43:39|26752.48
20:43:40|26752.48
20:43:41|26752.48
20:43:43|26752.48
20:43:43|26752.48
20:43:44|26752.49
20:43:45|26752.49
20:43:46|26752.49
20:43:47|26752.49
20:43:48|26752.49
20:43:49|26752.49
20:43:50|26752.49
20:43:51|26752.49
20:43:52|26752.49
20:43:53|26752.49
20:43:54|26752.49
20:43:55|26752.49
20:43:56|26752.49
20:43:57|26752.49
20:43:58|26752.65
20:43:59|26752.65
20:44:00|26752.65
20:44:01|26754.59
20:44:02|26754.59
20:44:03|26754.59
20:44:04|26754.59
20:44:05|26754.59
20:44:06|26754.59
20:44:07|26754.59
20:44:08|26754.59
20:44:09|26754.59
20:44:10|26754.59
20:44:11|26754.59
20:44:12|26754.59
20:44:13|26754.59
20:44:14|26754.59
20:44:15|26754.59
20:44:16|26754.59
20:44:17|26754.59
20:44:18|26760.69
20:44:19|26760.69
20:44:20|26760.69
20:44:21|26760.69
20:44:22|26764.32
20:44:23|26764.32
20:44:24|26764.32
20:44:25|26764.32
20:44:26|26764.32
20:44:27|26764.33
20:44:29|26764.09
20:44:30|26763.25
20:44:31|26758.13
20:44:32|26758.13
20:44:33|26758.13
20:44:35|26758.12
20:44:36|26758.12
20:44:36|26758.13
20:44:38|26758.13
20:44:39|26758.13
20:44:40|26758.12
20:44:41|26758.13
20:44:42|26758.13
20:44:43|26758.13
20:44:44|26758.13
20:44:45|26758.13
20:44:47|26758.13
20:44:47|26758.13
20:44:48|26758.13
20:44:49|26758.13
20:44:50|26758.13
20:44:51|26758.13
20:44:52|26758.13
20:44:53|26758.13
20:44:54|26758.13
20:44:55|26758.13
20:44:56|26758.12
20:44:57|26758.12
20:44:58|26758.12
20:44:59|26758.08
20:45:00|26758.08
20:45:01|26758.08
20:45:02|26758.08
20:45:03|26758.08
20:45:04|26758.08
20:45:05|26758.08
20:45:06|26758.08
20:45:07|26758.07
20:45:08|26758.07
20:45:09|26758.07
20:45:10|26758.07
20:45:11|26758.07
20:45:12|26758.07
20:45:13|26758.07
20:45:14|26758.07
20:45:15|26758.07
20:45:16|26758.07
20:45:17|26758.07
20:45:18|26758.07
20:45:19|26758.07
20:45:20|26758.07
20:45:21|26758.07
20:45:22|26758.07
20:45:23|26758.08
20:45:24|26758.13
20:45:25|26758.13
20:45:26|26758.13
20:45:27|26758.13
20:45:28|26758.13
20:45:30|26758.13
20:45:31|26758.14
20:45:32|26758.14
20:45:33|26758.14
20:45:34|26758.14
20:45:35|26758.14
20:45:37|26758.14
20:45:37|26758.14
20:45:39|26758.14
20:45:40|26758.14
20:45:41|26758.14
20:45:42|26758.14
20:45:43|26758.14
20:45:44|26758.14
20:45:45|26758.14
20:45:46|26758.14
20:45:47|26758.14
20:45:48|26758.14
20:45:49|26758.14
20:45:50|26758.12
20:45:51|26758.07
20:45:52|26758.07
20:45:53|26758.07
20:45:54|26758.07
20:45:55|26758.07
20:45:56|26758.07
20:45:57|26758.07
20:45:58|26758.07
20:45:59|26758.07
20:46:00|26758.07
20:46:01|26758.07
20:46:02|26758.07
20:46:03|26758.07
20:46:04|26758.07
20:46:05|26758.07
20:46:06|26758.07
20:46:07|26753.57
20:46:08|26753.57
20:46:09|26753.57
20:46:10|26753.57
20:46:11|26749.06
20:46:12|26749.06
20:46:14|26746.46
20:46:14|26746.46
20:46:15|26746.46
20:46:16|26748.09
20:46:17|26748.09
20:46:18|26748.09
20:46:19|26748.09
20:46:20|26748.09
20:46:21|26748.09
20:46:22|26748.09
20:46:23|26749.07
20:46:24|26749.07
20:46:25|26749.07
20:46:26|26749.07
20:46:27|26749.07
20:46:28|26749.07
20:46:29|26749.07
20:46:30|26749.07
20:46:32|26749.07
20:46:32|26749.07
20:46:34|26749.07
20:46:35|26749.07
20:46:36|26749.07
20:46:37|26749.07
20:46:38|26749.06
20:46:39|26749.06
20:46:40|26749.06
20:46:41|26749.06
20:46:42|26749.06
20:46:44|26749.06
20:46:45|26749.06
20:46:45|26749.06
20:46:46|26749.06
20:46:48|26749.06
20:46:49|26749.06
20:46:50|26749.06
20:46:51|26749.06
20:46:52|26749.06
20:46:53|26742.67
20:46:54|26742.67
20:46:55|26742.67
20:46:56|26742.67
20:46:57|26742.67
20:46:57|26742.67
20:46:58|26742.67
20:46:59|26742.67
20:47:00|26742.78
20:47:02|26744.96
20:47:03|26744.96
20:47:04|26744.96
20:47:05|26744.96
20:47:06|26744.96
20:47:06|26744.96
20:47:08|26744.96
20:47:09|26738.17
20:47:10|26738.17
20:47:11|26738.17
20:47:12|26738.17
20:47:13|26738.17
20:47:13|26738.18
20:47:14|26738.18
20:47:16|26738.18
20:47:17|26738.18
20:47:18|26738.18
20:47:19|26738.18
20:47:19|26738.18
20:47:21|26738.18
20:47:22|26738.18
20:47:23|26738.18
20:47:24|26738.18
20:47:24|26738.18
20:47:26|26738.18
20:47:27|26740.09
20:47:28|26740.09
20:47:29|26740.09
20:47:30|26740.09
20:47:31|26740.09
20:47:32|26742.82
20:47:34|26742.82
20:47:35|26742.82
20:47:36|26743.61
20:47:37|26743.61
20:47:38|26743.61
20:47:39|26744.95
20:47:39|26744.96
20:47:40|26745.
20:47:42|26745.
20:47:43|26748.06
20:47:44|26748.06
20:47:45|26748.07
20:47:46|26748.07
20:47:47|26752.69
20:47:48|26752.69
20:47:49|26752.69
20:47:50|26754.98
20:47:51|26754.98
20:47:52|26754.98
20:47:53|26754.98
20:47:54|26754.98
20:47:55|26754.98
20:47:56|26754.98
20:47:57|26754.98
20:47:58|26754.67
20:47:59|26753.84
20:48:00|26753.84
20:48:01|26753.84
20:48:02|26753.84
20:48:03|26753.65
20:48:04|26749.63
20:48:05|26749.63
20:48:06|26745.04
20:48:07|26745.04
20:48:08|26744.96
20:48:09|26744.96
20:48:10|26744.96
20:48:11|26744.96
20:48:12|26744.96
20:48:13|26744.96
20:48:14|26744.96
20:48:15|26744.95
20:48:16|26744.96
20:48:17|26744.95
20:48:18|26744.95
20:48:19|26744.95
20:48:20|26744.95
20:48:21|26740.
20:48:22|26740.
20:48:23|26740.01
20:48:24|26740.
20:48:25|26739.54
20:48:26|26739.54
20:48:27|26739.54
20:48:28|26739.54
20:48:29|26739.55
20:48:30|26739.55
20:48:31|26739.48
20:48:32|26739.48
20:48:33|26739.01
20:48:35|26739.01
20:48:36|26739.01
20:48:37|26739.01
20:48:38|26739.01
20:48:39|26739.01
20:48:40|26739.01
20:48:41|26739.01
20:48:42|26739.01
20:48:43|26739.01
20:48:44|26739.01
20:48:45|26744.79
20:48:46|26744.79
20:48:47|26745.73
20:48:48|26745.74
20:48:49|26748.06
20:48:51|26748.06
20:48:51|26748.06
20:48:52|26748.06
20:48:53|26748.06
20:48:54|26748.06
20:48:55|26748.06
20:48:56|26748.06
20:48:57|26748.06
20:48:58|26748.07
20:48:59|26748.07
20:49:00|26748.07
20:49:01|26748.07
20:49:02|26748.07
20:49:03|26748.07
20:49:05|26748.07
20:49:05|26748.07
20:49:07|26748.07
20:49:08|26748.54
20:49:08|26749.32
20:49:09|26749.33
20:49:11|26749.33
20:49:11|26749.33
20:49:12|26749.33
20:49:13|26749.33
20:49:14|26749.33
20:49:15|26749.33
20:49:16|26749.33
20:49:17|26749.33
20:49:18|26749.33
20:49:20|26749.33
20:49:21|26749.33
20:49:21|26749.33
20:49:22|26749.33
20:49:24|26749.33
20:49:25|26749.33
20:49:25|26749.33
20:49:26|26749.33
20:49:28|26749.33
20:49:28|26749.33
20:49:30|26749.33
20:49:30|26749.33
20:49:31|26749.33
20:49:32|26749.33
20:49:34|26749.33
20:49:35|26749.33
20:49:37|26750.
20:49:37|26750.
20:49:39|26750.
20:49:40|26750.
20:49:41|26750.
20:49:42|26750.
20:49:43|26750.
20:49:44|26750.66
20:49:45|26750.66
20:49:46|26750.66
20:49:47|26749.32
20:49:48|26749.32
20:49:49|26749.32
20:49:50|26749.32
20:49:51|26749.33
20:49:52|26749.33
20:49:53|26749.33
20:49:54|26749.33
20:49:55|26749.33
20:49:56|26749.33
20:49:57|26749.33
20:49:58|26749.33
20:50:00|26749.33
20:50:00|26749.33
20:50:01|26749.33
20:50:02|26749.33
20:50:03|26749.33
20:50:04|26749.33
20:50:05|26747.7
20:50:06|26747.7
20:50:07|26747.7
20:50:08|26747.7
20:50:09|26747.7
20:50:10|26747.7
20:50:11|26747.7
20:50:12|26747.52
20:50:13|26747.52
20:50:14|26747.52
20:50:15|26741.45
20:50:16|26741.45
20:50:17|26740.01
20:50:18|26740.01
20:50:19|26740.01
20:50:21|26740.01
20:50:21|26740.01
20:50:23|26740.
20:50:23|26740.
20:50:25|26740.
20:50:26|26740.
20:50:27|26740.
20:50:27|26740.01
20:50:28|26740.01
20:50:30|26740.01
20:50:30|26740.01
20:50:32|26740.01
20:50:33|26740.01
20:50:33|26740.01
20:50:35|26740.01
20:50:37|26740.01
20:50:37|26740.01
20:50:38|26740.01
20:50:39|26740.01
20:50:40|26740.01
20:50:42|26740.01
20:50:42|26740.01
20:50:44|26740.01
20:50:45|26740.01
20:50:45|26740.01
20:50:47|26740.01
20:50:48|26740.01
20:50:48|26740.01
20:50:49|26740.01
20:50:51|26740.01
20:50:52|26740.
20:50:52|26740.
20:50:53|26740.
20:50:55|26740.
20:50:55|26740.
20:50:57|26740.
20:50:57|26740.
20:50:58|26740.01
20:50:59|26740.01
20:51:00|26740.
20:51:02|26740.01
20:51:02|26740.01
20:51:04|26740.01
20:51:04|26740.01
20:51:06|26740.
20:51:06|26740.
20:51:07|26740.
20:51:09|26740.
20:51:09|26740.
20:51:11|26740.
20:51:12|26740.
20:51:12|26735.
20:51:14|26735.
20:51:15|26735.
20:51:15|26735.01
20:51:16|26735.01
20:51:17|26735.01
20:51:19|26735.01
20:51:19|26735.01
20:51:21|26735.01
20:51:22|26735.01
20:51:23|26735.01
20:51:23|26735.01
20:51:25|26735.01
20:51:25|26735.01
20:51:26|26735.01
20:51:27|26735.01
20:51:28|26735.01
20:51:30|26735.01
20:51:30|26735.01
20:51:31|26735.01
20:51:33|26735.01
20:51:33|26735.
20:51:34|26735.
20:51:36|26735.01
20:51:37|26735.01
20:51:38|26735.01
20:51:39|26735.
20:51:41|26735.01
20:51:42|26735.01
20:51:43|26735.01
20:51:44|26735.01
20:51:44|26735.
20:51:45|26735.
20:51:46|26735.01
20:51:48|26735.01
20:51:49|26735.01
20:51:50|26735.01
20:51:50|26735.01
20:51:52|26735.01
20:51:53|26735.01
20:51:53|26735.01
20:51:54|26735.01
20:51:55|26735.01
20:51:57|26735.01
20:51:57|26735.01
20:51:58|26735.01
20:51:59|26735.01
20:52:00|26735.01
20:52:01|26735.
20:52:02|26735.
20:52:04|26735.
20:52:05|26735.
20:52:06|26735.
20:52:07|26735.
20:52:07|26735.
20:52:09|26735.
20:52:09|26735.
20:52:10|26735.
20:52:11|26735.01
20:52:12|26735.01
20:52:14|26735.01
20:52:15|26735.01
20:52:16|26735.01
20:52:16|26735.01
20:52:18|26735.01
20:52:19|26735.01
20:52:19|26735.01
20:52:21|26735.01
20:52:21|26735.01
20:52:22|26735.01
20:52:23|26735.01
20:52:24|26735.01
20:52:25|26735.01
20:52:26|26735.01
20:52:28|26735.01
20:52:29|26735.01
20:52:29|26735.01
20:52:31|26735.01
20:52:31|26735.01
20:52:32|26735.01
20:52:34|26735.01
20:52:34|26735.01
20:52:35|26735.01
20:52:37|26735.01
20:52:38|26735.16
20:52:39|26735.16
20:52:41|26737.14
20:52:41|26737.14
20:52:42|26737.14
20:52:43|26737.14
20:52:44|26737.14
20:52:45|26737.14
20:52:46|26737.14
20:52:47|26737.14
20:52:48|26737.14
20:52:49|26737.14
20:52:50|26737.14
20:52:51|26737.14
20:52:52|26742.37
20:52:53|26742.37
20:52:54|26742.37
20:52:55|26742.37
20:52:56|26736.49
20:52:57|26735.
20:52:58|26732.54
20:52:59|26732.54
20:53:00|26732.54
20:53:01|26732.53
20:53:02|26732.53
20:53:03|26732.53
20:53:04|26732.53
20:53:05|26732.53
20:53:06|26732.53
20:53:07|26732.53
20:53:08|26732.53
20:53:09|26732.53
20:53:10|26732.53
20:53:11|26732.53
20:53:12|26732.53
20:53:13|26732.53
20:53:14|26732.53
20:53:15|26732.53
20:53:16|26732.53
20:53:17|26732.53
20:53:18|26732.53
20:53:19|26732.54
20:53:20|26732.54
20:53:21|26732.54
20:53:22|26732.54
20:53:23|26732.54
20:53:24|26735.01
20:53:25|26735.01
20:53:26|26735.01
20:53:27|26735.01
20:53:28|26735.01
20:53:29|26735.01
20:53:30|26735.01
20:53:31|26735.01
20:53:32|26735.01
20:53:33|26735.01
20:53:34|26735.01
20:53:35|26735.01
20:53:37|26735.01
20:53:37|26735.01
20:53:39|26735.01
20:53:40|26735.01
20:53:41|26735.25
20:53:42|26735.25
20:53:43|26735.25
20:53:44|26735.25
20:53:45|26735.25
20:53:46|26735.25
20:53:47|26735.26
20:53:48|26735.26
20:53:50|26737.33
20:53:50|26737.33
20:53:51|26737.33
20:53:52|26737.33
20:53:53|26737.33
20:53:54|26737.33
20:53:55|26737.33
20:53:56|26737.33
20:53:57|26737.33
20:53:58|26737.33
20:53:59|26737.33
20:54:01|26737.33
20:54:02|26737.33
20:54:03|26737.33
20:54:04|26737.34
20:54:05|26737.33
20:54:06|26737.34
20:54:07|26737.33
20:54:08|26737.33
20:54:09|26737.33
20:54:10|26737.33
20:54:11|26737.33
20:54:12|26737.33
20:54:13|26737.33
20:54:14|26737.33
20:54:15|26737.34
20:54:16|26737.34
20:54:17|26737.34
20:54:18|26737.34
20:54:19|26737.34
20:54:20|26737.34
20:54:21|26737.34
20:54:22|26737.34
20:54:23|26737.34
20:54:24|26737.34
20:54:25|26737.34
20:54:26|26737.34
20:54:27|26737.34
20:54:28|26737.34
20:54:29|26737.34
20:54:30|26737.34
20:54:31|26737.34
20:54:32|26737.34
20:54:33|26737.34
20:54:34|26737.34
20:54:35|26737.34
20:54:36|26737.34
20:54:37|26737.34
20:54:38|26737.34
20:54:40|26737.34
20:54:41|26737.34
20:54:42|26737.34
20:54:43|26739.15
20:54:44|26739.15
20:54:45|26739.15
20:54:46|26739.15
20:54:47|26739.15
20:54:48|26739.15
20:54:49|26739.15
20:54:50|26741.45
20:54:52|26741.45
20:54:52|26741.46
20:54:54|26741.46
20:54:54|26741.46
20:54:56|26741.46
20:54:57|26741.46
20:54:57|26741.46
20:54:59|26741.46
20:55:00|26741.45
20:55:01|26741.45
20:55:02|26741.45
20:55:03|26740.1
20:55:03|26740.1
20:55:05|26740.1
20:55:05|26740.1
20:55:06|26740.1
20:55:08|26740.1
20:55:09|26740.1
20:55:10|26740.1
20:55:11|26740.1
20:55:12|26740.1
20:55:13|26740.1
20:55:14|26740.1
20:55:15|26740.1
20:55:16|26740.1
20:55:17|26740.1
20:55:18|26740.1
20:55:19|26740.1
20:55:20|26740.1
20:55:21|26740.1
20:55:22|26740.1
20:55:23|26740.09
20:55:24|26740.09
20:55:25|26740.1
20:55:26|26740.1
20:55:27|26740.1
20:55:28|26740.1
20:55:29|26740.1
20:55:30|26740.09
20:55:31|26740.09
20:55:32|26740.09
20:55:33|26740.09
20:55:34|26740.09
20:55:35|26740.09
20:55:36|26740.09
20:55:37|26740.09
20:55:38|26740.09
20:55:39|26740.09
20:55:40|26740.09
20:55:41|26740.09
20:55:43|26740.09
20:55:44|26740.09
20:55:45|26740.09
20:55:46|26740.09
20:55:47|26740.1
20:55:48|26740.1
20:55:50|26740.1
20:55:50|26740.1
20:55:51|26740.1
20:55:52|26740.1
20:55:53|26740.1
20:55:54|26740.1
20:55:55|26740.09
20:55:56|26740.09
20:55:57|26740.09
20:55:58|26740.09
20:55:59|26740.09
20:56:00|26740.09
20:56:01|26740.1
20:56:02|26740.1
20:56:03|26740.1
20:56:04|26740.1
20:56:05|26740.1
20:56:07|26740.1
20:56:08|26740.1
20:56:09|26740.1
20:56:09|26740.1
20:56:11|26740.1
20:56:12|26740.1
20:56:13|26740.09
20:56:14|26740.09
20:56:14|26740.09
20:56:16|26740.09
20:56:17|26740.09
20:56:18|26740.09
20:56:19|26740.09
20:56:19|26740.11
20:56:20|26740.46
20:56:22|26740.46
20:56:22|26740.46
20:56:24|26740.46
20:56:24|26740.47
20:56:25|26740.46
20:56:26|26740.46
20:56:28|26740.46
20:56:29|26740.46
20:56:29|26740.47
20:56:30|26740.47
20:56:31|26740.47
20:56:32|26740.47
20:56:34|26740.47
20:56:34|26740.6
20:56:36|26740.6
20:56:37|26740.6
20:56:37|26740.6
20:56:38|26740.6
20:56:40|26740.6
20:56:40|26740.6
20:56:42|26740.6
20:56:43|26740.64
20:56:45|26740.64
20:56:46|26740.64
20:56:47|26740.64
20:56:48|26740.64
20:56:49|26740.64
20:56:50|26740.64
20:56:51|26740.64
20:56:52|26740.64
20:56:53|26740.64
20:56:55|26740.64
20:56:55|26740.64
20:56:56|26740.64
20:56:57|26740.64
20:56:58|26740.64
20:56:59|26740.64
20:57:00|26740.64
20:57:01|26740.64
20:57:02|26740.64
20:57:03|26740.64
20:57:04|26740.64
20:57:06|26740.64
20:57:06|26740.64
20:57:07|26740.65
20:57:08|26740.65
20:57:09|26740.65
20:57:10|26740.65
20:57:11|26740.65
20:57:12|26740.65
20:57:13|26740.65
20:57:14|26740.65
20:57:15|26740.65
20:57:17|26740.65
20:57:17|26740.65
20:57:18|26740.65
20:57:19|26740.65
20:57:20|26740.65
20:57:21|26740.65
20:57:22|26740.65
20:57:23|26740.65
20:57:24|26740.64
20:57:25|26740.64
20:57:26|26740.64
20:57:27|26740.64
20:57:28|26740.64
20:57:29|26740.65
20:57:30|26740.65
20:57:31|26740.65
20:57:33|26740.65
20:57:33|26740.65
20:57:34|26740.63
20:57:35|26740.63
20:57:36|26740.63
20:57:37|26740.63
20:57:38|26740.62
20:57:39|26740.62
20:57:40|26740.62
20:57:42|26739.89
20:57:43|26739.89
20:57:44|26739.89
20:57:45|26739.89
20:57:47|26739.89
20:57:48|26739.89
20:57:49|26739.89
20:57:50|26739.89
20:57:51|26739.89
20:57:52|26739.89
20:57:53|26735.96
20:57:54|26735.88
20:57:55|26735.88
20:57:56|26735.88
20:57:57|26735.88
20:57:58|26735.88
20:57:59|26735.88
20:58:01|26735.88
20:58:01|26735.88
20:58:02|26735.88
20:58:03|26735.88
20:58:04|26735.89
20:58:05|26735.89
20:58:06|26735.89
20:58:07|26735.89
20:58:08|26734.94
20:58:09|26734.94
20:58:10|26734.94
20:58:11|26734.94
20:58:12|26734.94
20:58:13|26734.94
20:58:14|26734.94
20:58:15|26733.24
20:58:16|26733.24
20:58:17|26733.24
20:58:18|26733.24
20:58:19|26733.24
20:58:20|26733.24
20:58:21|26733.24
20:58:22|26733.23
20:58:23|26733.23
20:58:24|26733.23
20:58:25|26733.23
20:58:26|26733.23
20:58:27|26733.23
20:58:28|26733.24
20:58:29|26733.24
20:58:30|26733.24
20:58:31|26733.24
20:58:32|26733.24
20:58:33|26733.24
20:58:34|26733.24
20:58:35|26733.24
20:58:36|26733.24
20:58:37|26733.24
20:58:38|26733.24
20:58:39|26733.24
20:58:40|26733.24
20:58:42|26733.24
20:58:43|26733.24
20:58:44|26733.24
20:58:45|26733.24
20:58:46|26733.24
20:58:47|26733.24
20:58:48|26733.24
20:58:49|26733.24
20:58:50|26733.24
20:58:51|26733.24
20:58:52|26733.24
20:58:54|26733.24
20:58:54|26733.24
20:58:56|26733.24
20:58:56|26733.25
20:58:58|26733.25
20:58:59|26733.25
20:58:59|26733.25
20:59:01|26733.25
20:59:01|26733.25
20:59:02|26733.25
20:59:03|26733.25
20:59:04|26733.39
20:59:05|26733.39
20:59:06|26733.39
20:59:07|26733.23
20:59:09|26733.23
20:59:09|26732.95
20:59:10|26732.95
20:59:12|26732.95
20:59:12|26732.95
20:59:13|26732.95
20:59:15|26732.95
20:59:15|26732.96
20:59:17|26732.96
20:59:17|26732.96
20:59:19|26732.96
20:59:20|26732.96
20:59:20|26732.96
20:59:21|26732.96
20:59:22|26732.96
20:59:23|26732.96
20:59:24|26732.96
20:59:25|26732.24
20:59:26|26731.18
20:59:27|26730.
20:59:29|26727.78
20:59:29|26727.78
20:59:30|26727.78
20:59:31|26727.78
20:59:32|26727.78
20:59:33|26727.78
20:59:34|26727.78
20:59:36|26727.78
20:59:36|26727.78
20:59:38|26727.78
20:59:38|26727.78
20:59:39|26727.78
20:59:40|26727.78
20:59:42|26727.78
20:59:42|26727.78
20:59:44|26727.79
20:59:45|26727.79
20:59:46|26727.79
20:59:47|26727.79
20:59:49|26727.79
20:59:49|26727.79
20:59:51|26727.79
20:59:51|26727.79
20:59:52|26727.79
20:59:53|26727.79
20:59:55|26727.79
20:59:56|26727.79
20:59:57|26727.79
20:59:57|26727.79
20:59:59|26727.79
21:00:00|26727.79
21:00:01|26727.79
21:00:02|26727.79
21:00:02|26727.79
21:00:03|26727.79
21:00:05|26727.79
21:00:05|26727.79
21:00:06|26727.79
21:00:08|26727.79
21:00:08|26727.79
21:00:10|26727.79
21:00:11|26730.
21:00:12|26730.
21:00:13|26730.01
21:00:14|26730.01
21:00:14|26733.92
21:00:16|26733.92
21:00:17|26733.92
21:00:17|26733.92
21:00:18|26733.92
21:00:19|26733.92
21:00:20|26733.92
21:00:22|26733.92
21:00:23|26733.92
21:00:23|26733.92
21:00:25|26733.92
21:00:25|26733.92
21:00:27|26733.99
21:00:28|26734.
21:00:29|26736.06
21:00:30|26736.06
21:00:31|26736.06
21:00:32|26736.07
21:00:33|26736.07
21:00:34|26736.07
21:00:35|26736.07
21:00:36|26736.07
21:00:37|26736.07
21:00:38|26736.07
21:00:39|26736.07
21:00:40|26736.07
21:00:42|26736.07
21:00:42|26736.07
21:00:43|26739.99
21:00:45|26739.99
21:00:46|26739.99
21:00:47|26739.99
21:00:48|26739.99
21:00:49|26739.99
21:00:50|26739.99
21:00:51|26740.
21:00:52|26740.
21:00:53|26740.
21:00:54|26740.
21:00:55|26740.
21:00:56|26740.
21:00:57|26740.
21:00:58|26740.
21:00:59|26738.18
21:01:00|26738.18
21:01:01|26738.18
21:01:02|26738.18
21:01:03|26738.18
21:01:04|26738.18
21:01:05|26738.18
21:01:06|26738.18
21:01:07|26738.18
21:01:09|26738.18
21:01:09|26738.18
21:01:10|26738.18
21:01:11|26738.18
21:01:12|26738.18
21:01:13|26738.19
21:01:14|26738.19
21:01:15|26738.19
21:01:16|26738.18
21:01:17|26738.18
21:01:18|26738.18
21:01:19|26738.18
21:01:20|26738.18
21:01:21|26738.18
21:01:22|26738.18
21:01:23|26738.18
21:01:24|26738.18
21:01:25|26738.18
21:01:26|26738.19
21:01:27|26738.19
21:01:28|26738.19
21:01:29|26738.19
21:01:30|26738.19
21:01:31|26738.19
21:01:32|26738.18
21:01:33|26738.18
21:01:34|26738.19
21:01:35|26738.19
21:01:36|26729.72
21:01:37|26729.73
21:01:38|26729.73
21:01:39|26729.73
21:01:40|26729.73
21:01:41|26729.73
21:01:42|26735.
21:01:43|26735.
21:01:44|26735.
21:01:46|26740.16
21:01:47|26742.23
21:01:48|26742.23
21:01:49|26742.23
21:01:50|26742.23
21:01:51|26742.23
21:01:53|26742.23
21:01:54|26742.23
21:01:55|26742.23
21:01:56|26742.23
21:01:57|26742.22
21:01:58|26742.22
21:01:58|26742.22
21:02:00|26742.22
21:02:01|26742.22
21:02:01|26742.22
21:02:03|26742.22
21:02:04|26742.22
21:02:05|26742.22
21:02:05|26742.22
21:02:07|26742.22
21:02:07|26742.22
21:02:09|26742.22
21:02:09|26742.22
21:02:10|26742.22
21:02:12|26742.22
21:02:12|26742.22
21:02:14|26742.22
21:02:15|26742.22
21:02:16|26742.22
21:02:17|26742.23
21:02:18|26742.23
21:02:18|26742.22
21:02:20|26742.22
21:02:21|26742.22
21:02:21|26742.22
21:02:22|26742.22
21:02:24|26742.22
21:02:24|26742.22
21:02:26|26742.22
21:02:26|26742.22
21:02:28|26742.22
21:02:28|26742.22
21:02:29|26742.22
21:02:31|26742.22
21:02:32|26742.22
21:02:33|26742.22
21:02:33|26742.22
21:02:34|26742.22
21:02:35|26742.22
21:02:36|26742.22
21:02:37|26742.22
21:02:38|26742.23
21:02:40|26742.23
21:02:41|26742.23
21:02:42|26742.23
21:02:43|26742.23
21:02:43|26742.23
21:02:44|26742.23
21:02:45|26742.23
21:02:47|26742.23
21:02:48|26742.22
21:02:49|26742.22
21:02:50|26742.22
21:02:51|26742.22
21:02:52|26742.22
21:02:53|26742.22
21:02:54|26742.22
21:02:55|26742.22
21:02:56|26742.22
21:02:57|26742.23
21:02:58|26742.23
21:02:59|26743.56
21:03:00|26743.56
21:03:01|26743.56
21:03:02|26744.08
21:03:04|26744.08
21:03:04|26744.08
21:03:06|26744.08
21:03:07|26744.08
21:03:08|26742.22
21:03:08|26742.22
21:03:10|26740.16
21:03:11|26740.16
21:03:12|26740.16
21:03:13|26740.16
21:03:14|26740.16
21:03:15|26736.94
21:03:15|26736.94
21:03:17|26736.94
21:03:18|26736.94
21:03:19|26736.94
21:03:20|26736.94
21:03:21|26736.94
21:03:22|26736.94
21:03:23|26736.94
21:03:24|26736.95
21:03:25|26736.94
21:03:26|26735.92
21:03:28|26735.78
21:03:28|26735.78
21:03:29|26735.78
21:03:30|26735.78
21:03:31|26735.78
21:03:32|26735.78
21:03:33|26735.78
21:03:34|26735.78
21:03:36|26735.78
21:03:36|26735.78
21:03:37|26735.78
21:03:39|26735.78
21:03:40|26735.78
21:03:42|26735.78
21:03:42|26735.79
21:03:43|26735.79
21:03:45|26735.79
21:03:45|26735.79
21:03:46|26735.79
21:03:48|26735.79
21:03:49|26735.78
21:03:50|26735.78
21:03:51|26735.78
21:03:52|26735.78
21:03:53|26735.57
21:03:54|26735.57
21:03:55|26735.57
21:03:55|26735.57
21:03:56|26735.57
21:03:57|26735.57
21:03:59|26735.57
21:04:00|26735.57
21:04:01|26735.57
21:04:02|26735.57
21:04:03|26735.57
21:04:04|26735.57
21:04:05|26735.57
21:04:06|26735.57
21:04:07|26735.57
21:04:08|26735.57
21:04:09|26735.57
21:04:10|26735.57
21:04:11|26735.57
21:04:12|26735.57
21:04:13|26735.57
21:04:14|26735.57
21:04:15|26741.01
21:04:17|26741.01
21:04:18|26741.01
21:04:19|26741.01
21:04:21|26741.01
21:04:22|26741.02
21:04:22|26741.02
21:04:24|26741.02
21:04:25|26741.02
21:04:26|26741.02
21:04:27|26741.02
21:04:28|26741.02
21:04:29|26741.02
21:04:30|26742.37
21:04:31|26742.37
21:04:32|26742.37
21:04:33|26742.38
21:04:34|26742.38
21:04:36|26742.38
21:04:37|26742.38
21:04:37|26742.38
21:04:38|26742.5
21:04:40|26742.5
21:04:41|26742.5
21:04:42|26744.82
21:04:42|26746.33
21:04:44|26748.71
21:04:45|26749.04
21:04:46|26749.04
21:04:47|26749.04
21:04:48|26749.04
21:04:49|26749.04
21:04:50|26750.
21:04:51|26750.25
21:04:52|26750.25
21:04:53|26754.98
21:04:54|26754.98
21:04:55|26754.98
21:04:56|26754.98
21:04:57|26754.99
21:04:58|26754.99
21:04:59|26754.99
21:05:00|26754.99
21:05:01|26754.99
21:05:02|26754.99
21:05:03|26756.93
21:05:04|26756.93
21:05:05|26756.93
21:05:06|26756.93
21:05:07|26756.93
21:05:08|26756.93
21:05:09|26756.93
21:05:10|26756.93
21:05:11|26756.93
21:05:12|26756.93
21:05:13|26756.93
21:05:14|26756.94
21:05:15|26756.94
21:05:16|26759.33
21:05:17|26759.87
21:05:19|26759.87
21:05:20|26759.87
21:05:20|26759.87
21:05:22|26759.87
21:05:23|26759.95
21:05:24|26759.95
21:05:24|26759.95
21:05:25|26759.95
21:05:26|26759.95
21:05:28|26759.95
21:05:29|26759.95
21:05:30|26759.96
21:05:31|26759.96
21:05:32|26759.96
21:05:33|26759.96
21:05:34|26759.96
21:05:35|26759.96
21:05:36|26759.96
21:05:38|26759.96
21:05:39|26759.96
21:05:40|26759.96
21:05:40|26759.96
21:05:41|26759.96
21:05:43|26759.96
21:05:43|26759.96
21:05:45|26759.95
21:05:45|26759.95
21:05:47|26759.95
21:05:48|26759.96
21:05:49|26759.96
21:05:50|26759.95
21:05:51|26759.95
21:05:53|26759.95
21:05:53|26759.95
21:05:54|26759.95
21:05:55|26759.95
21:05:56|26758.26
21:05:57|26758.26
21:05:58|26758.26
21:05:59|26758.26
21:06:00|26758.26
21:06:01|26758.26
21:06:02|26756.66
21:06:03|26756.65
21:06:05|26756.65
21:06:06|26756.66
21:06:07|26756.66
21:06:08|26756.66
21:06:08|26756.66
21:06:10|26756.66
21:06:11|26756.66
21:06:11|26756.66
21:06:13|26756.66
21:06:14|26756.66
21:06:15|26756.66
21:06:16|26756.66
21:06:16|26756.66
21:06:18|26759.94
21:06:19|26759.94
21:06:19|26760.
21:06:20|26759.99
21:06:22|26759.99
21:06:23|26759.99
21:06:23|26759.99
21:06:24|26759.99
21:06:25|26759.99
21:06:27|26759.99
21:06:28|26759.99
21:06:29|26759.99
21:06:30|26759.99
21:06:30|26759.99
21:06:32|26759.99
21:06:32|26759.99
21:06:34|26759.99
21:06:35|26759.99
21:06:36|26759.99
21:06:37|26759.99
21:06:38|26759.99
21:06:39|26759.99
21:06:40|26759.99
21:06:41|26759.99
21:06:42|26759.99
21:06:43|26759.99
21:06:44|26760.
21:06:45|26760.
21:06:46|26760.
21:06:46|26759.99
21:06:47|26759.99
21:06:48|26759.99
21:06:49|26759.99
21:06:51|26759.99
21:06:53|26759.99
21:06:53|26759.99
21:06:55|26759.99
21:06:56|26760.
21:06:58|26760.
21:06:58|26760.
21:06:59|26760.
21:07:00|26760.
21:07:01|26760.
21:07:03|26759.99
21:07:04|26759.99
21:07:05|26759.99
21:07:05|26759.99
21:07:07|26760.
21:07:07|26760.
21:07:08|26760.
21:07:10|26760.
21:07:11|26760.
21:07:11|26760.
21:07:12|26760.
21:07:14|26759.99
21:07:14|26759.99
21:07:15|26760.
21:07:16|26760.
21:07:17|26760.
21:07:18|26760.
21:07:19|26760.
21:07:21|26760.
21:07:21|26760.
21:07:23|26760.
21:07:23|26760.
21:07:24|26760.
21:07:26|26760.
21:07:27|26760.
21:07:28|26760.
21:07:29|26760.
21:07:29|26760.
21:07:31|26759.99
21:07:32|26759.99
21:07:33|26759.94
21:07:34|26755.43
21:07:35|26755.43
21:07:36|26755.43
21:07:37|26755.43
21:07:38|26755.43
21:07:39|26755.42
21:07:39|26755.42
21:07:41|26755.42
21:07:42|26754.24
21:07:43|26754.24
21:07:44|26754.25
21:07:44|26754.25
21:07:46|26754.25
21:07:47|26754.25
21:07:47|26754.25
21:07:49|26754.24
21:07:50|26754.24
21:07:51|26754.24
21:07:52|26754.24
21:07:54|26754.24
21:07:54|26754.24
21:07:55|26754.24
21:07:57|26754.24
21:07:58|26754.24
21:07:59|26754.24
21:08:00|26754.24
21:08:02|26754.24
21:08:02|26754.24
21:08:03|26754.24
21:08:05|26754.24
21:08:06|26754.24
21:08:07|26754.24
21:08:07|26754.25
21:08:08|26754.25
21:08:10|26754.25
21:08:11|26754.25
21:08:12|26754.25
21:08:12|26754.25
21:08:14|26754.25
21:08:15|26754.25
21:08:16|26754.24
21:08:17|26754.24
21:08:18|26754.06
21:08:19|26754.06
21:08:20|26754.06
21:08:21|26754.06
21:08:21|26754.06
21:08:23|26746.23
21:08:24|26746.23
21:08:25|26746.23
21:08:26|26746.23
21:08:27|26746.23
21:08:28|26746.23
21:08:28|26746.23
21:08:30|26746.23
21:08:31|26746.23
21:08:32|26746.22
21:08:33|26746.22
21:08:33|26746.22
21:08:35|26746.22
21:08:35|26746.22
21:08:37|26746.22
21:08:38|26746.23
21:08:38|26746.23
21:08:40|26746.23
21:08:41|26746.23
21:08:42|26746.23
21:08:43|26746.23
21:08:44|26746.23
21:08:45|26746.23
21:08:46|26746.23
21:08:47|26753.52
21:08:47|26753.52
21:08:49|26753.52
21:08:50|26753.52
21:08:51|26753.52
21:08:52|26753.52
21:08:54|26753.52
21:08:54|26753.52
21:08:55|26753.53
21:08:57|26753.53
21:08:58|26753.52
21:08:59|26753.52
21:08:59|26753.52
21:09:01|26753.52
21:09:02|26753.52
21:09:03|26753.52
21:09:04|26753.52
21:09:05|26753.52
21:09:06|26753.52
21:09:07|26753.52
21:09:08|26753.53
21:09:09|26753.53
21:09:10|26753.53
21:09:11|26753.53
21:09:12|26753.53
21:09:13|26753.51
21:09:14|26753.51
21:09:15|26753.52
21:09:16|26753.52
21:09:17|26753.52
21:09:18|26753.52
21:09:19|26753.52
21:09:20|26753.52
21:09:21|26753.52
21:09:22|26753.52
21:09:23|26753.52
21:09:24|26753.52
21:09:25|26753.52
21:09:26|26753.52
21:09:27|26753.52
21:09:28|26753.52
21:09:29|26753.52
21:09:30|26753.51
21:09:31|26753.51
21:09:32|26753.51
21:09:33|26753.51
21:09:34|26753.51
21:09:35|26753.51
21:09:36|26753.51
21:09:37|26753.51
21:09:38|26753.51
21:09:39|26753.52
21:09:40|26753.52
21:09:41|26753.52
21:09:42|26753.52
21:09:43|26753.52
21:09:44|26753.52
21:09:45|26753.52
21:09:46|26753.51
21:09:47|26753.51
21:09:48|26753.51
21:09:49|26753.51
21:09:50|26753.51
21:09:51|26753.51
21:09:52|26753.51
21:09:53|26753.51
21:09:54|26753.51
21:09:56|26753.51
21:09:57|26753.51
21:09:58|26753.51
21:09:59|26753.51
21:10:00|26753.51
21:10:01|26753.51
21:10:02|26753.51
21:10:03|26753.51
21:10:04|26753.4
21:10:04|26750.77
21:10:06|26748.65
21:10:06|26748.65
21:10:08|26748.65
21:10:09|26748.66
21:10:09|26748.66
21:10:11|26748.65
21:10:11|26748.65
21:10:13|26748.65
21:10:14|26748.65
21:10:15|26748.65
21:10:16|26748.65
21:10:17|26748.65
21:10:18|26748.65
21:10:19|26748.65
21:10:20|26748.65
21:10:21|26748.65
21:10:22|26748.65
21:10:23|26748.65
21:10:24|26748.65
21:10:25|26748.65
21:10:26|26748.65
21:10:27|26748.66
21:10:28|26748.66
21:10:28|26748.66
21:10:30|26748.66
21:10:31|26748.66
21:10:32|26748.66
21:10:33|26748.66
21:10:34|26748.66
21:10:35|26748.66
21:10:36|26748.66
21:10:37|26748.66
21:10:38|26748.66
21:10:39|26748.88
21:10:39|26748.88
21:10:41|26750.75
21:10:41|26750.75
21:10:42|26750.75
21:10:43|26750.74
21:10:44|26750.74
21:10:46|26750.74
21:10:47|26750.74
21:10:48|26750.74
21:10:49|26750.74
21:10:49|26750.75
21:10:51|26750.75
21:10:52|26750.9
21:10:52|26750.9
21:10:54|26750.9
21:10:55|26753.48
21:10:57|26753.48
21:10:57|26753.48
21:10:58|26753.47
21:11:00|26753.47
21:11:01|26753.47
21:11:02|26753.47
21:11:03|26753.47
21:11:04|26753.48
21:11:05|26753.48
21:11:06|26753.48
21:11:07|26753.48
21:11:08|26753.48
21:11:10|26753.47
21:11:10|26751.75
21:11:11|26751.46
21:11:12|26751.46
21:11:13|26751.46
21:11:14|26751.46
21:11:15|26751.46
21:11:17|26751.46
21:11:17|26751.46
21:11:19|26751.12
21:11:20|26751.13
21:11:20|26751.13
21:11:22|26751.13
21:11:22|26751.13
21:11:24|26751.13
21:11:25|26751.13
21:11:26|26751.13
21:11:26|26751.12
21:11:28|26747.05
21:11:29|26747.06
21:11:30|26747.06
21:11:30|26747.06
21:11:32|26747.06
21:11:33|26747.06
21:11:33|26747.06
21:11:34|26747.06
21:11:36|26747.06
21:11:37|26747.06
21:11:38|26747.06
21:11:39|26747.06
21:11:39|26747.06
21:11:41|26747.06
21:11:42|26747.06
21:11:43|26747.06
21:11:43|26747.06
21:11:44|26747.05
21:11:46|26747.05
21:11:47|26747.05
21:11:47|26747.05
21:11:49|26747.05
21:11:49|26746.71
21:11:51|26746.71
21:11:51|26746.72
21:11:53|26746.72
21:11:54|26746.72
21:11:54|26746.72
21:11:56|26746.72
21:11:58|26746.72
21:11:58|26746.72
21:12:00|26746.71
21:12:01|26746.71
21:12:01|26746.71
21:12:03|26746.71
21:12:04|26746.71
21:12:04|26746.72
21:12:05|26746.72
21:12:07|26746.72
21:12:08|26746.72
21:12:08|26746.72
21:12:09|26746.72
21:12:11|26746.71
21:12:12|26746.71
21:12:12|26746.71
21:12:14|26746.71
21:12:15|26746.72
21:12:16|26746.72
21:12:17|26746.72
21:12:18|26746.72
21:12:19|26746.72
21:12:20|26746.72
21:12:21|26746.71
21:12:22|26746.71
21:12:22|26746.71
21:12:24|26746.71
21:12:25|26746.71
21:12:26|26746.71
21:12:26|26746.71
21:12:28|26746.72
21:12:29|26745.38
21:12:30|26745.38
21:12:31|26745.38
21:12:32|26745.
21:12:33|26745.
21:12:33|26745.
21:12:34|26745.
21:12:35|26745.
21:12:37|26745.
21:12:38|26745.
21:12:38|26745.
21:12:39|26745.
21:12:41|26745.
21:12:42|26745.
21:12:43|26745.
21:12:44|26745.
21:12:45|26745.
21:12:46|26745.
21:12:47|26745.
21:12:48|26745.
21:12:49|26745.
21:12:50|26745.
21:12:51|26745.01
21:12:52|26745.01
21:12:53|26745.01
21:12:54|26745.01
21:12:55|26745.01
21:12:55|26745.01
21:12:57|26745.01
21:12:58|26745.01
21:12:59|26745.01
21:13:01|26745.01
21:13:02|26745.01
21:13:03|26745.01
21:13:04|26745.01
21:13:06|26745.01
21:13:06|26745.01
21:13:07|26745.
21:13:08|26745.
21:13:09|26745.
21:13:10|26745.
21:13:11|26745.01
21:13:12|26745.01
21:13:13|26745.01
21:13:14|26745.01
21:13:15|26745.01
21:13:16|26745.01
21:13:17|26745.01
21:13:18|26745.01
21:13:19|26745.01
21:13:20|26745.01
21:13:21|26745.01
21:13:22|26745.01
21:13:23|26745.01
21:13:24|26746.93
21:13:25|26746.93
21:13:26|26746.93
21:13:27|26746.93
21:13:28|26746.93
21:13:29|26746.93
21:13:30|26746.93
21:13:31|26746.93
21:13:32|26746.93
21:13:33|26746.93
21:13:34|26746.93
21:13:35|26746.93
21:13:36|26746.93
21:13:37|26746.93
21:13:38|26746.93
21:13:39|26746.93
21:13:40|26746.93
21:13:41|26746.93
21:13:42|26746.93
21:13:43|26746.93
21:13:44|26746.93
21:13:45|26746.93
21:13:46|26746.93
21:13:47|26746.93
21:13:48|26746.92
21:13:49|26746.92
21:13:50|26746.92
21:13:51|26746.92
21:13:52|26746.92
21:13:53|26746.92
21:13:54|26746.93
21:13:55|26746.93
21:13:56|26746.93
21:13:58|26746.93
21:13:59|26746.93
21:14:00|26746.93
21:14:01|26746.92
21:14:02|26746.92
21:14:03|26746.92
21:14:04|26746.92
21:14:05|26746.92
21:14:06|26746.92
21:14:08|26746.92
21:14:08|26746.92
21:14:09|26746.92
21:14:11|26746.92
21:14:12|26746.92
21:14:13|26746.92
21:14:13|26746.92
21:14:15|26746.92
21:14:16|26746.92
21:14:16|26746.92
21:14:18|26746.92
21:14:19|26746.92
21:14:19|26746.92
21:14:21|26746.93
21:14:21|26746.93
21:14:22|26746.92
21:14:23|26746.92
21:14:25|26746.92
21:14:26|26746.92
21:14:27|26746.93
21:14:27|26747.06
21:14:29|26747.06
21:14:30|26747.06
21:14:31|26747.05
21:14:32|26747.06
21:14:33|26747.06
21:14:34|26747.06
21:14:35|26747.06
21:14:36|26747.06
21:14:37|26747.06
21:14:38|26747.06
21:14:39|26747.06
21:14:40|26747.06
21:14:41|26747.06
21:14:42|26752.62
21:14:43|26752.62
21:14:45|26752.62
21:14:45|26752.62
21:14:46|26752.62
21:14:47|26752.62
21:14:48|26752.62
21:14:49|26752.62
21:14:50|26752.62
21:14:51|26752.62
21:14:52|26752.62
21:14:53|26752.62
21:14:54|26752.62
21:14:55|26752.62
21:14:56|26752.62
21:14:57|26752.62
21:14:59|26752.62
21:15:00|26752.62
21:15:01|26752.62
21:15:02|26753.92
21:15:03|26753.92
21:15:04|26753.92
21:15:05|26753.92
21:15:06|26754.99
21:15:07|26754.99
21:15:08|26755.
21:15:09|26755.
21:15:11|26755.
21:15:11|26755.
21:15:12|26755.
21:15:13|26759.66
21:15:14|26759.66
21:15:15|26759.65
21:15:16|26759.79
21:15:17|26759.79
21:15:18|26759.79
21:15:19|26757.59
21:15:20|26755.
21:15:21|26755.
21:15:22|26755.
21:15:23|26754.97
21:15:24|26754.97
21:15:25|26754.97
21:15:26|26754.97
21:15:27|26753.67
21:15:28|26753.67
21:15:29|26753.67
21:15:30|26753.67
21:15:31|26753.67
21:15:32|26753.67
21:15:33|26753.67
21:15:34|26753.67
21:15:35|26753.67
21:15:36|26753.67
21:15:37|26753.67
21:15:38|26753.67
21:15:39|26753.67
21:15:40|26753.67
21:15:41|26753.67
21:15:42|26753.67
21:15:43|26753.67
21:15:44|26753.67
21:15:45|26753.66
21:15:46|26753.66
21:15:47|26753.66
21:15:48|26753.67
21:15:49|26753.67
21:15:50|26753.67
21:15:51|26753.67
21:15:52|26753.67
21:15:53|26753.67
21:15:54|26753.67
21:15:55|26753.67
21:15:56|26753.67
21:15:57|26753.67
21:15:58|26753.67
21:16:00|26753.67
21:16:01|26753.67
21:16:02|26753.67
21:16:04|26753.67
21:16:04|26753.67
21:16:05|26753.67
21:16:06|26753.67
21:16:07|26753.67
21:16:08|26753.67
21:16:09|26753.67
21:16:10|26753.67
21:16:11|26753.67
21:16:12|26753.67
21:16:13|26753.67
21:16:14|26753.67
21:16:15|26753.67
21:16:16|26753.67
21:16:17|26753.67
21:16:18|26753.67
21:16:19|26753.67
21:16:20|26753.67
21:16:21|26753.67
21:16:22|26753.67
21:16:23|26753.67
21:16:24|26753.67
21:16:25|26753.67
21:16:26|26753.67
21:16:27|26753.67
21:16:28|26753.67
21:16:29|26753.67
21:16:30|26753.67
21:16:31|26753.66
21:16:32|26753.66
21:16:33|26753.66
21:16:34|26753.66
21:16:35|26753.66
21:16:36|26753.66
21:16:37|26753.66
21:16:38|26753.66
21:16:39|26753.66
21:16:40|26753.66
21:16:41|26753.66
21:16:42|26753.66
21:16:43|26753.66
21:16:44|26753.66
21:16:45|26753.66
21:16:46|26753.66
21:16:47|26753.66
21:16:48|26753.66
21:16:49|26753.66
21:16:50|26753.66
21:16:51|26753.66
21:16:52|26753.66
21:16:53|26753.66
21:16:54|26753.66
21:16:55|26753.66
21:16:56|26753.66
21:16:57|26753.66
21:16:58|26753.66
21:16:59|26753.66
21:17:01|26753.66
21:17:02|26753.67
21:17:03|26753.67
21:17:03|26753.67
21:17:05|26753.66
21:17:06|26753.66
21:17:07|26753.66
21:17:08|26753.66
21:17:09|26753.67
21:17:10|26753.67
21:17:11|26753.67
21:17:12|26753.67
21:17:13|26753.67
21:17:14|26753.67
21:17:15|26753.67
21:17:16|26753.67
21:17:17|26753.66
21:17:18|26753.66
21:17:19|26753.66
21:17:20|26753.66
21:17:21|26753.66
21:17:23|26753.66
21:17:23|26753.66
21:17:24|26753.66
21:17:25|26753.66
21:17:27|26753.66
21:17:27|26753.66
21:17:29|26753.66
21:17:30|26753.66
21:17:31|26753.66
21:17:32|26753.66
21:17:32|26753.66
21:17:33|26753.66
21:17:34|26753.66
21:17:35|26753.66
21:17:37|26753.66
21:17:38|26753.66
21:17:39|26753.66
21:17:39|26753.66
21:17:40|26753.66
21:17:42|26753.66
21:17:43|26753.66
21:17:43|26753.66
21:17:44|26753.66
21:17:46|26753.66
21:17:46|26753.66
21:17:47|26753.66
21:17:49|26753.66
21:17:49|26753.66
21:17:50|26753.66
21:17:51|26753.66
21:17:52|26753.66
21:17:53|26753.66
21:17:54|26753.66
21:17:56|26753.66
21:17:56|26753.66
21:17:57|26753.66
21:17:59|26753.66
21:17:59|26753.66
21:18:01|26753.66
21:18:02|26753.66
21:18:03|26753.66
21:18:04|26753.66
21:18:05|26753.66
21:18:06|26753.66
21:18:07|26753.67
21:18:08|26753.91
21:18:09|26753.91
21:18:10|26753.91
21:18:12|26756.43
21:18:13|26756.43
21:18:14|26756.43
21:18:15|26756.43
21:18:16|26756.43
21:18:16|26756.43
21:18:17|26756.43
21:18:19|26756.43
21:18:20|26756.43
21:18:20|26756.43
21:18:21|26758.57
21:18:22|26758.57
21:18:24|26758.57
21:18:25|26759.98
21:18:25|26759.98
21:18:26|26759.98
21:18:28|26759.98
21:18:29|26761.91
21:18:30|26761.91
21:18:31|26761.91
21:18:31|26761.91
21:18:32|26761.91
21:18:34|26761.91
21:18:34|26761.91
21:18:35|26761.91
21:18:36|26761.91
21:18:37|26761.91
21:18:39|26761.91
21:18:39|26761.91
21:18:40|26761.91
21:18:41|26761.91
21:18:42|26761.91
21:18:43|26761.91
21:18:44|26762.52
21:18:45|26762.52
21:18:47|26762.53
21:18:47|26762.53
21:18:49|26762.53
21:18:49|26762.53
21:18:50|26762.53
21:18:51|26762.53
21:18:52|26762.53
21:18:53|26762.53
21:18:55|26762.53
21:18:56|26762.53
21:18:56|26762.53
21:18:57|26762.53
21:18:59|26762.53
21:18:59|26762.53
21:19:00|26762.53
21:19:01|26762.53
21:19:03|26762.53
21:19:04|26762.53
21:19:06|26762.53
21:19:06|26762.53
21:19:07|26762.53
21:19:09|26762.53
21:19:10|26762.53
21:19:11|26762.53
21:19:13|26762.53
21:19:13|26763.12
21:19:14|26763.86
21:19:16|26763.86
21:19:16|26763.86
21:19:18|26767.69
21:19:19|26767.69
21:19:20|26767.69
21:19:21|26767.69
21:19:22|26768.11
21:19:23|26768.11
21:19:24|26768.11
21:19:25|26768.1
21:19:26|26768.1
21:19:27|26768.1
21:19:28|26768.1
21:19:29|26768.1
21:19:30|26768.1
21:19:31|26768.1
21:19:32|26768.1
21:19:33|26768.11
21:19:34|26768.11
21:19:35|26768.11
21:19:36|26768.11
21:19:37|26768.11
21:19:38|26768.11
21:19:39|26768.11
21:19:40|26768.11
21:19:41|26768.22
21:19:42|26768.22
21:19:44|26768.22
21:19:44|26768.22
21:19:45|26768.23
21:19:46|26768.23
21:19:47|26768.23
21:19:48|26768.23
21:19:49|26768.23
21:19:50|26768.23
21:19:51|26768.23
21:19:52|26768.23
21:19:53|26768.23
21:19:55|26768.23
21:19:55|26768.23
21:19:56|26768.27
21:19:57|26769.31
21:19:58|26770.
21:20:00|26770.
21:20:00|26770.
21:20:01|26770.
21:20:02|26769.99
21:20:04|26770.
21:20:05|26770.
21:20:07|26770.
21:20:08|26769.99
21:20:09|26769.99
21:20:10|26769.99
21:20:11|26769.99
21:20:11|26769.99
21:20:13|26769.99
21:20:14|26769.99
21:20:14|26769.99
21:20:16|26769.99
21:20:16|26769.99
21:20:17|26769.99
21:20:19|26769.99
21:20:19|26769.99
21:20:21|26769.99
21:20:22|26769.99
21:20:22|26769.99
21:20:24|26770.
21:20:25|26769.99
21:20:25|26769.99
21:20:26|26769.99
21:20:28|26769.99
21:20:29|26769.99
21:20:29|26769.99
21:20:31|26769.99
21:20:32|26769.99
21:20:32|26770.
21:20:33|26770.
21:20:35|26770.
21:20:35|26770.
21:20:36|26770.
21:20:38|26770.
21:20:38|26770.
21:20:39|26770.08
21:20:40|26770.08
21:20:42|26770.08
21:20:42|26770.08
21:20:43|26770.08
21:20:44|26770.08
21:20:45|26771.67
21:20:47|26771.67
21:20:48|26771.66
21:20:48|26771.66
21:20:49|26771.66
21:20:50|26771.66
21:20:51|26771.66
21:20:52|26771.66
21:20:53|26771.66
21:20:55|26771.66
21:20:56|26771.67
21:20:57|26771.67
21:20:57|26771.67
21:20:58|26771.67
21:20:59|26771.67
21:21:01|26771.67
21:21:01|26771.67
21:21:02|26771.66
21:21:04|26771.66
21:21:05|26771.66
21:21:06|26771.66
21:21:07|26771.66
21:21:09|26772.51
21:21:09|26772.51
21:21:10|26772.92
21:21:11|26774.99
21:21:12|26774.99
21:21:13|26774.99
21:21:14|26774.99
21:21:16|26774.99
21:21:17|26774.99
21:21:18|26774.99
21:21:19|26775.
21:21:20|26775.
21:21:21|26775.
21:21:22|26775.
21:21:23|26775.
21:21:24|26774.99
21:21:25|26774.99
21:21:26|26775.
21:21:27|26775.
21:21:28|26776.9
21:21:29|26776.9
21:21:30|26776.91
21:21:31|26776.91
21:21:32|26775.
21:21:33|26776.91
21:21:34|26776.91
21:21:35|26776.91
21:21:36|26777.25
21:21:37|26777.25
21:21:38|26777.25
21:21:39|26777.25
21:21:40|26777.25
21:21:42|26777.25
21:21:43|26777.25
21:21:44|26777.25
21:21:44|26777.25
21:21:46|26777.25
21:21:46|26777.02
21:21:47|26777.03
21:21:48|26777.03
21:21:50|26777.03
21:21:51|26777.03
21:21:52|26777.03
21:21:52|26777.03
21:21:53|26777.03
21:21:54|26777.03
21:21:55|26777.03
21:21:56|26777.03
21:21:57|26777.03
21:21:58|26777.03
21:22:00|26777.03
21:22:01|26777.03
21:22:02|26777.03
21:22:02|26777.03
21:22:04|26777.03
21:22:04|26777.03
21:22:06|26777.03
21:22:07|26777.03
21:22:08|26777.03
21:22:09|26777.03
21:22:10|26777.03
21:22:11|26777.03
21:22:12|26777.03
21:22:13|26777.03
21:22:14|26777.03
21:22:15|26777.02
21:22:16|26777.03
21:22:17|26777.03
21:22:18|26777.03
21:22:20|26777.03
21:22:21|26777.03
21:22:22|26777.03
21:22:23|26777.03
21:22:23|26777.03
21:22:25|26777.03
21:22:25|26777.03
21:22:26|26777.03
21:22:27|26777.03
21:22:28|26777.03
21:22:29|26777.03
21:22:30|26777.02
21:22:32|26777.02
21:22:33|26777.02
21:22:33|26777.02
21:22:34|26777.02
21:22:36|26777.02
21:22:37|26777.02
21:22:38|26777.02
21:22:39|26777.02
21:22:40|26777.02
21:22:40|26777.24
21:22:41|26778.92
21:22:42|26778.92
21:22:43|26779.23
21:22:44|26779.23
21:22:46|26779.23
21:22:47|26779.23
21:22:48|26779.23
21:22:49|26779.28
21:22:50|26779.28
21:22:50|26779.38
21:22:51|26782.99
21:22:52|26782.99
21:22:53|26782.99
21:22:54|26783.34
21:22:55|26783.34
21:22:56|26783.34
21:22:58|26783.34
21:22:59|26783.35
21:22:59|26783.35
21:23:01|26783.35
21:23:01|26783.34
21:23:03|26783.34
21:23:03|26783.34
21:23:05|26783.34
21:23:06|26783.34
21:23:06|26783.35
21:23:08|26783.35
21:23:10|26783.35
21:23:10|26783.35
21:23:12|26783.35
21:23:13|26783.35
21:23:14|26783.35
21:23:15|26783.35
21:23:16|26783.35
21:23:17|26783.35
21:23:18|26783.35
21:23:18|26783.4
21:23:20|26783.4
21:23:21|26783.4
21:23:22|26783.39
21:23:23|26783.39
21:23:23|26783.39
21:23:25|26783.39
21:23:26|26783.39
21:23:27|26783.39
21:23:28|26783.39
21:23:29|26783.39
21:23:29|26783.4
21:23:31|26783.41
21:23:32|26783.41
21:23:33|26783.41
21:23:33|26783.41
21:23:35|26783.41
21:23:35|26783.41
21:23:37|26783.41
21:23:38|26783.41
21:23:39|26783.41
21:23:39|26783.41
21:23:40|26783.41
21:23:42|26783.41
21:23:42|26783.42
21:23:44|26783.41
21:23:45|26782.
21:23:45|26782.
21:23:47|26782.
21:23:48|26779.14
21:23:48|26779.14
21:23:49|26779.14
21:23:50|26779.14
21:23:52|26779.14
21:23:52|26779.14
21:23:53|26779.14
21:23:55|26779.14
21:23:55|26787.97
21:23:57|26787.97
21:23:58|26787.97
21:23:58|26787.97
21:24:00|26787.97
21:24:00|26793.64
21:24:01|26793.64
21:24:03|26802.79
21:24:03|26802.78
21:24:04|26802.78
21:24:06|26808.27
21:24:07|26808.27
21:24:08|26808.27
21:24:09|26807.19
21:24:10|26807.19
21:24:11|26807.19
21:24:12|26807.19
21:24:13|26813.45
21:24:15|26817.33
21:24:16|26828.51
21:24:17|26828.62
21:24:18|26834.99
21:24:19|26838.36
21:24:20|26839.76
21:24:21|26839.85
21:24:22|26839.85
21:24:22|26839.76
21:24:24|26839.76
21:24:25|26831.84
21:24:26|26829.21
21:24:27|26828.51
21:24:28|26825.96
21:24:29|26821.17
21:24:29|26821.18
21:24:31|26816.99
21:24:32|26816.99
21:24:33|26816.99
21:24:33|26816.99
21:24:35|26816.99
21:24:35|26816.99
21:24:36|26816.99
21:24:38|26816.99
21:24:39|26822.61
21:24:40|26822.61
21:24:40|26822.61
21:24:42|26822.93
21:24:43|26822.93
21:24:44|26822.93
21:24:45|26822.93
21:24:46|26822.93
21:24:47|26822.93
21:24:48|26822.93
21:24:49|26822.93
21:24:50|26822.93
21:24:51|26826.5
21:24:52|26826.5
21:24:53|26828.05
21:24:53|26830.
21:24:55|26830.
21:24:56|26830.
21:24:57|26830.
21:24:57|26833.68
21:24:59|26833.06
21:24:59|26833.06
21:25:00|26833.06
21:25:02|26832.95
21:25:02|26836.55
21:25:03|26836.66
21:25:05|26836.66
21:25:06|26836.66
21:25:07|26836.67
21:25:08|26836.66
21:25:09|26836.66
21:25:09|26836.66
21:25:10|26836.66
21:25:12|26836.67
21:25:13|26836.67
21:25:15|26836.67
21:25:16|26836.67
21:25:16|26836.66
21:25:17|26836.66
21:25:18|26836.66
21:25:19|26836.66
21:25:20|26839.98
21:25:22|26839.98
21:25:23|26839.98
21:25:23|26839.98
21:25:25|26839.98
21:25:25|26839.98
21:25:27|26840.35
21:25:27|26852.47
21:25:29|26851.84
21:25:30|26850.83
21:25:31|26850.84
21:25:32|26847.06
21:25:32|26847.06
21:25:33|26847.06
21:25:34|26850.13
21:25:36|26852.71
21:25:36|26852.78
21:25:37|26852.78
21:25:38|26852.78
21:25:40|26852.78
21:25:40|26852.78
21:25:41|26852.78
21:25:42|26852.78
21:25:43|26852.78
21:25:44|26850.13
21:25:45|26850.13
21:25:46|26850.13
21:25:47|26850.14
21:25:48|26850.14
21:25:49|26850.08
21:25:51|26850.08
21:25:51|26850.08
21:25:52|26850.08
21:25:53|26850.08
21:25:55|26850.07
21:25:56|26850.07
21:25:57|26850.07
21:25:57|26850.07
21:25:58|26835.72
21:25:59|26830.84
21:26:01|26825.25
21:26:01|26825.25
21:26:02|26816.63
21:26:03|26816.63
21:26:04|26812.99
21:26:06|26809.14
21:26:06|26809.14
21:26:07|26809.14
21:26:08|26807.25
21:26:10|26807.25
21:26:11|26807.25
21:26:12|26807.2
21:26:13|26805.
21:26:14|26805.
21:26:15|26805.
21:26:16|26805.
21:26:17|26805.01
21:26:18|26805.01
21:26:19|26805.01
21:26:20|26805.01
21:26:21|26805.01
21:26:22|26805.01
21:26:23|26805.01
21:26:24|26805.01
21:26:25|26805.01
21:26:26|26805.01
21:26:27|26805.01
21:26:28|26805.01
21:26:29|26805.
21:26:30|26805.
21:26:31|26805.01
21:26:32|26805.01
21:26:33|26805.01
21:26:34|26805.01
21:26:35|26805.01
21:26:36|26812.08
21:26:37|26812.08
21:26:38|26812.08
21:26:39|26812.08
21:26:40|26812.62
21:26:41|26812.62
21:26:42|26812.62
21:26:43|26812.62
21:26:45|26809.85
21:26:45|26809.85
21:26:46|26809.85
21:26:47|26809.85
21:26:48|26809.85
21:26:49|26809.85
21:26:50|26809.85
21:26:51|26809.85
21:26:52|26812.05
21:26:53|26815.
21:26:55|26814.99
21:26:55|26820.24
21:26:56|26820.24
21:26:58|26820.25
21:26:58|26820.25
21:26:59|26820.25
21:27:01|26815.67
21:27:02|26815.67
21:27:02|26815.67
21:27:04|26815.66
21:27:04|26815.66
21:27:05|26815.66
21:27:07|26815.66
21:27:07|26815.66
21:27:08|26815.66
21:27:09|26815.67
21:27:11|26815.67
21:27:12|26814.32
21:27:14|26814.32
21:27:14|26814.32
21:27:15|26812.43
21:27:17|26812.42
21:27:17|26812.43
21:27:19|26812.43
21:27:20|26812.43
21:27:21|26812.43
21:27:22|26812.43
21:27:23|26812.43
21:27:24|26812.43
21:27:25|26812.43
21:27:26|26812.42
21:27:27|26812.43
21:27:28|26812.43
21:27:29|26812.42
21:27:30|26812.42
21:27:30|26812.42
21:27:32|26812.42
21:27:33|26811.53
21:27:34|26811.53
21:27:35|26808.37
21:27:36|26808.37
21:27:37|26808.37
21:27:37|26808.37
21:27:39|26808.37
21:27:40|26808.37
21:27:41|26807.02
21:27:42|26807.02
21:27:42|26807.
21:27:43|26807.
21:27:45|26807.
21:27:46|26803.84
21:27:47|26802.49
21:27:48|26802.35
21:27:49|26797.73
21:27:50|26797.28
21:27:51|26797.28
21:27:52|26795.9
21:27:53|26795.9
21:27:54|26792.61
21:27:54|26792.61
21:27:56|26792.52
21:27:57|26792.52
21:27:58|26791.27
21:27:59|26791.27
21:28:00|26790.43
21:28:01|26790.43
21:28:02|26790.43
21:28:03|26792.61
21:28:04|26792.61
21:28:05|26792.61
21:28:06|26792.61
21:28:07|26792.61
21:28:08|26792.61
21:28:09|26792.61
21:28:10|26794.15
21:28:11|26798.73
21:28:13|26798.74
21:28:14|26798.74
21:28:15|26798.74
21:28:16|26798.73
21:28:17|26798.73
21:28:19|26798.73
21:28:19|26798.73
21:28:20|26798.73
21:28:21|26798.73
21:28:22|26798.73
21:28:23|26798.73
21:28:24|26798.73
21:28:25|26798.73
21:28:26|26798.73
21:28:27|26798.74
21:28:28|26798.74
21:28:29|26798.74
21:28:30|26802.33
21:28:31|26802.33
21:28:32|26802.33
21:28:33|26802.33
21:28:34|26802.33
21:28:35|26802.33
21:28:36|26802.33
21:28:37|26802.33
21:28:38|26802.34
21:28:39|26802.34
21:28:40|26802.33
21:28:41|26802.33
21:28:42|26802.33
21:28:43|26803.68
21:28:44|26805.
21:28:45|26809.75
21:28:46|26809.76
21:28:47|26810.
21:28:48|26810.
21:28:49|26810.
21:28:50|26810.
21:28:51|26809.99
21:28:52|26809.99
21:28:53|26809.99
21:28:54|26809.99
21:28:55|26810.
21:28:56|26811.33
21:28:57|26811.33
21:28:58|26809.99
21:28:59|26809.99
21:29:01|26821.5
21:29:02|26828.26
21:29:02|26828.26
21:29:03|26839.99
21:29:04|26839.99
21:29:05|26853.99
21:29:07|26853.99
21:29:08|26863.11
21:29:09|26863.25
21:29:09|26879.99
21:29:11|26886.35
21:29:11|26878.29
21:29:13|26879.28
21:29:14|26884.88
21:29:15|26887.84
21:29:16|26896.56
21:29:17|26900.63
21:29:18|26890.22
21:29:19|26890.23
21:29:20|26890.22
21:29:21|26890.
21:29:22|26890.
21:29:23|26882.17
21:29:24|26874.1
21:29:25|26872.58
21:29:26|26876.6
21:29:27|26876.61
21:29:28|26876.53
21:29:29|26876.53
21:29:31|26876.53
21:29:31|26876.53
21:29:32|26876.53
21:29:33|26876.53
21:29:35|26873.97
21:29:36|26873.97
21:29:36|26873.71
21:29:38|26873.71
21:29:39|26873.71
21:29:39|26865.22
21:29:40|26865.22
21:29:41|26865.01
21:29:43|26865.01
21:29:44|26865.01
21:29:44|26865.01
21:29:46|26849.7
21:29:47|26847.97
21:29:47|26847.97
21:29:48|26851.14
21:29:50|26851.14
21:29:51|26851.14
21:29:51|26849.66
21:29:53|26849.66
21:29:53|26849.66
21:29:55|26836.18
21:29:55|26836.18
21:29:57|26835.01
21:29:57|26839.28
21:29:58|26839.28
21:29:59|26839.28
21:30:00|26839.28
21:30:01|26839.28
21:30:03|26839.28
21:30:03|26839.28
21:30:05|26835.01
21:30:05|26835.
21:30:06|26835.
21:30:07|26832.31
21:30:09|26832.31
21:30:09|26829.82
21:30:10|26829.82
21:30:11|26829.82
21:30:12|26829.25
21:30:14|26825.42
21:30:15|26821.64
21:30:17|26821.63
21:30:18|26821.63
21:30:18|26821.64
21:30:19|26821.64
21:30:21|26821.64
21:30:22|26818.6
21:30:23|26818.61
21:30:23|26818.61
21:30:25|26818.61
21:30:26|26821.63
21:30:27|26821.63
21:30:28|26823.02
21:30:29|26826.67
21:30:30|26826.67
21:30:31|26826.67
21:30:32|26829.99
21:30:33|26829.99
21:30:34|26829.99
21:30:35|26829.99
21:30:36|26829.99
21:30:37|26829.99
21:30:38|26829.99
21:30:39|26829.99
21:30:40|26829.99
21:30:41|26829.99
21:30:42|26829.99
21:30:43|26829.99
21:30:44|26829.99
21:30:45|26829.99
21:30:46|26829.99
21:30:47|26829.99
21:30:48|26829.99
21:30:49|26829.99
21:30:50|26829.99
21:30:51|26829.99
21:30:52|26829.99
21:30:53|26829.99
21:30:54|26830.51
21:30:55|26830.51
21:30:56|26830.51
21:30:57|26830.51
21:30:58|26833.77
21:30:59|26835.
21:31:00|26835.
21:31:01|26835.
21:31:02|26835.
21:31:03|26835.
21:31:04|26835.
21:31:05|26835.
21:31:06|26839.27
21:31:07|26839.27
21:31:08|26839.27
21:31:09|26839.27
21:31:10|26839.27
21:31:11|26839.27
21:31:12|26839.27
21:31:13|26839.27
21:31:14|26839.27
21:31:16|26839.27
21:31:17|26839.27
21:31:18|26839.27
21:31:19|26839.27
21:31:20|26839.27
21:31:21|26839.27
21:31:22|26839.27
21:31:23|26839.27
21:31:24|26839.27
21:31:26|26839.27
21:31:26|26839.27
21:31:27|26839.27
21:31:28|26839.27
21:31:29|26839.27
21:31:30|26839.27
21:31:31|26839.27
21:31:32|26839.27
21:31:33|26839.27
21:31:34|26837.91
21:31:35|26837.89
21:31:36|26837.89
21:31:37|26834.2
21:31:38|26834.2
21:31:39|26834.2
21:31:41|26834.02
21:31:41|26834.02
21:31:43|26834.02
21:31:43|26834.03
21:31:45|26834.03
21:31:45|26834.03
21:31:47|26834.03
21:31:47|26834.03
21:31:49|26834.02
21:31:49|26834.02
21:31:50|26834.02
21:31:51|26834.02
21:31:53|26834.02
21:31:54|26834.02
21:31:55|26834.03
21:31:56|26834.03
21:31:57|26834.03
21:31:58|26834.02
21:31:59|26834.02
21:32:00|26834.03
21:32:00|26834.03
21:32:02|26834.03
21:32:03|26834.03
21:32:04|26834.03
21:32:05|26834.03
21:32:06|26834.03
21:32:06|26834.03
21:32:07|26834.03
21:32:09|26834.03
21:32:09|26834.02
21:32:10|26834.03
21:32:12|26834.03
21:32:13|26834.03
21:32:14|26834.03
21:32:15|26834.03
21:32:16|26834.03
21:32:18|26834.03
21:32:18|26834.03
21:32:19|26834.02
21:32:20|26834.03
21:32:22|26834.02
21:32:22|26834.03
21:32:23|26834.03
21:32:24|26834.03
21:32:25|26834.03
21:32:27|26834.06
21:32:27|26834.06
21:32:28|26834.06
21:32:29|26834.06
21:32:30|26834.05
21:32:32|26834.06
21:32:32|26834.06
21:32:33|26834.06
21:32:34|26834.06
21:32:35|26834.06
21:32:36|26834.17
21:32:37|26834.17
21:32:38|26834.17
21:32:39|26834.17
21:32:40|26834.17
21:32:41|26834.17
21:32:42|26834.17
21:32:43|26835.33
21:32:44|26835.33
21:32:45|26835.33
21:32:47|26835.33
21:32:47|26835.33
21:32:48|26835.32
21:32:49|26835.33
21:32:50|26835.33
21:32:51|26835.53
21:32:52|26835.88
21:32:53|26835.88
21:32:55|26835.88
21:32:55|26835.88
21:32:56|26835.88
21:32:57|26835.88
21:32:58|26835.89
21:33:00|26837.47
21:33:00|26837.47
21:33:01|26837.47
21:33:02|26837.47
21:33:04|26837.47
21:33:05|26837.47
21:33:06|26837.49
21:33:07|26837.48
21:33:07|26837.48
21:33:08|26837.48
21:33:10|26837.49
21:33:10|26837.49
21:33:11|26837.49
21:33:12|26837.49
21:33:13|26837.49
21:33:14|26837.49
21:33:15|26837.49
21:33:16|26837.49
21:33:18|26837.49
21:33:19|26837.45
21:33:21|26837.45
21:33:22|26837.45
21:33:23|26837.47
21:33:24|26837.47
21:33:25|26837.47
21:33:26|26837.47
21:33:27|26837.47
21:33:28|26837.47
21:33:29|26837.48
21:33:30|26837.48
21:33:30|26837.48
21:33:32|26837.48
21:33:33|26837.47
21:33:34|26837.43
21:33:35|26837.04
21:33:36|26837.04
21:33:37|26837.04
21:33:38|26837.04
21:33:39|26835.22
21:33:40|26835.22
21:33:41|26835.23
21:33:42|26835.22
21:33:43|26835.22
21:33:44|26835.22
21:33:45|26835.23
21:33:46|26835.22
21:33:47|26835.23
21:33:48|26835.23
21:33:49|26835.22
21:33:50|26835.22
21:33:51|26835.22
21:33:52|26835.22
21:33:53|26835.22
21:33:54|26835.23
21:33:55|26835.23
21:33:56|26835.22
21:33:57|26835.22
21:33:58|26835.22
21:33:59|26835.23
21:34:00|26835.23
21:34:02|26835.22
21:34:02|26835.22
21:34:04|26835.22
21:34:04|26835.23
21:34:06|26835.08
21:34:06|26835.09
21:34:08|26835.08
21:34:08|26834.22
21:34:09|26834.22
21:34:10|26834.22
21:34:12|26834.22
21:34:12|26834.22
21:34:13|26834.22
21:34:14|26834.22
21:34:16|26834.21
21:34:16|26834.22
21:34:18|26834.21
21:34:20|26834.22
21:34:20|26835.12
21:34:21|26835.12
21:34:22|26835.12
21:34:23|26835.22
21:34:24|26835.22
21:34:25|26835.22
21:34:26|26835.22
21:34:27|26835.22
21:34:29|26835.22
21:34:30|26835.22
21:34:31|26835.22
21:34:32|26835.22
21:34:32|26835.22
21:34:34|26835.22
21:34:35|26835.22
21:34:36|26835.22
21:34:37|26835.22
21:34:38|26835.22
21:34:38|26835.22
21:34:40|26835.22
21:34:41|26835.22
21:34:42|26835.22
21:34:42|26835.22
21:34:44|26835.22
21:34:45|26835.22
21:34:46|26835.23
21:34:47|26835.23
21:34:48|26835.23
21:34:49|26836.74
21:34:50|26836.74
21:34:51|26836.74
21:34:52|26836.75
21:34:52|26836.75
21:34:54|26836.75
21:34:55|26836.75
21:34:55|26836.76
21:34:57|26836.78
21:34:58|26836.78
21:34:58|26836.78
21:34:59|26836.78
21:35:01|26838.6
21:35:02|26838.6
21:35:03|26838.6
21:35:04|26838.6
21:35:05|26838.6
21:35:06|26838.61
21:35:07|26838.61
21:35:08|26838.61
21:35:09|26838.61
21:35:10|26838.61
21:35:10|26840.
21:35:12|26841.06
21:35:13|26841.06
21:35:13|26844.08
21:35:15|26847.34
21:35:16|26847.34
21:35:17|26847.35
21:35:18|26862.43
21:35:19|26873.19
21:35:20|26878.76
21:35:21|26879.99
21:35:22|26884.4
21:35:23|26884.61
21:35:24|26883.65
21:35:25|26883.65
21:35:26|26883.65
21:35:27|26883.65
21:35:28|26883.65
21:35:29|26883.65
21:35:30|26882.49
21:35:32|26882.49
21:35:32|26882.49
21:35:33|26882.49
21:35:34|26882.49
21:35:35|26882.58
21:35:36|26882.58
21:35:37|26882.58
21:35:38|26883.67
21:35:40|26883.67
21:35:40|26884.63
21:35:41|26885.
21:35:42|26886.26
21:35:43|26889.46
21:35:44|26889.47
21:35:45|26889.47
21:35:46|26889.46
21:35:47|26889.46
21:35:48|26889.46
21:35:49|26886.12
21:35:50|26886.12
21:35:51|26886.12
21:35:52|26886.12
21:35:53|26880.53
21:35:54|26880.53
21:35:55|26880.53
21:35:56|26880.53
21:35:57|26880.53
21:35:58|26880.53
21:35:59|26880.53
21:36:00|26880.53
21:36:01|26880.53
21:36:02|26880.53
21:36:03|26880.53
21:36:04|26887.85
21:36:05|26887.85
21:36:06|26887.85
21:36:07|26889.51
21:36:08|26889.51
21:36:09|26889.51
21:36:10|26889.51
21:36:11|26889.51
21:36:12|26889.51
21:36:13|26889.51
21:36:14|26894.81
21:36:15|26895.
21:36:16|26902.43
21:36:17|26908.66
21:36:19|26924.6
21:36:20|26943.77
21:36:21|26945.18
21:36:22|26940.93
21:36:23|26946.3
21:36:24|26955.68
21:36:25|26952.55
21:36:26|26950.01
21:36:27|26950.01
21:36:28|26945.
21:36:29|26940.
21:36:30|26934.66
21:36:31|26920.01
21:36:32|26920.
21:36:33|26920.01
21:36:34|26920.
21:36:35|26920.
21:36:36|26920.01
21:36:37|26918.82
21:36:38|26918.82
21:36:39|26918.82
21:36:40|26914.87
21:36:41|26914.87
21:36:42|26911.89
21:36:43|26911.89
21:36:44|26911.89
21:36:45|26911.89
21:36:46|26911.89
21:36:47|26911.9
21:36:48|26911.9
21:36:49|26909.21
21:36:50|26909.21
21:36:51|26909.2
21:36:52|26908.52
21:36:53|26905.
21:36:54|26905.01
21:36:55|26910.
21:36:56|26910.
21:36:57|26910.
21:36:58|26911.89
21:36:59|26918.36
21:37:00|26916.89
21:37:01|26916.89
21:37:02|26916.88
21:37:03|26932.24
21:37:04|26942.68
21:37:05|26943.94
21:37:06|26941.75
21:37:08|26941.75
21:37:08|26941.75
21:37:10|26935.
21:37:10|26930.01
21:37:11|26925.
21:37:13|26924.79
21:37:14|26924.79
21:37:15|26924.79
21:37:15|26935.
21:37:16|26935.
21:37:17|26935.
21:37:19|26935.
21:37:19|26935.
21:37:21|26934.99
21:37:22|26928.98
21:37:23|26928.99
21:37:24|26928.99
21:37:26|26928.99
21:37:26|26939.99
21:37:27|26942.98
21:37:28|26942.98
21:37:29|26942.98
21:37:30|26942.94
21:37:32|26940.01
21:37:32|26940.01
21:37:33|26940.01
21:37:34|26940.01
21:37:35|26935.49
21:37:36|26935.49
21:37:37|26935.49
21:37:38|26930.47
21:37:39|26923.65
21:37:40|26922.42
21:37:41|26922.42
21:37:42|26923.76
21:37:43|26923.76
21:37:44|26927.5
21:37:46|26927.5
21:37:46|26927.5
21:37:48|26927.49
21:37:48|26932.53
21:37:50|26932.53
21:37:51|26938.58
21:37:51|26938.58
21:37:53|26939.99
21:37:53|26939.99
21:37:54|26940.
21:37:56|26940.
21:37:57|26939.99
21:37:58|26951.17
21:37:59|26954.75
21:38:00|26961.4
21:38:01|26952.27
21:38:02|26952.27
21:38:03|26952.27
21:38:04|26952.27
21:38:05|26951.17
21:38:06|26946.56
21:38:07|26941.14
21:38:08|26941.14
21:38:09|26941.13
21:38:10|26941.13
21:38:11|26935.8
21:38:12|26935.8
21:38:13|26935.8
21:38:14|26935.8
21:38:15|26935.
21:38:16|26933.
21:38:17|26933.
21:38:18|26933.
21:38:19|26933.
21:38:19|26930.
21:38:21|26930.
21:38:22|26930.
21:38:24|26930.
21:38:25|26930.
21:38:26|26930.
21:38:27|26930.
21:38:28|26930.
21:38:29|26930.
21:38:30|26930.
21:38:31|26930.
21:38:33|26930.
21:38:34|26930.01
21:38:34|26930.01
21:38:36|26935.8
21:38:37|26935.82
21:38:38|26940.
21:38:38|26940.
21:38:40|26940.
21:38:40|26940.
21:38:42|26940.
21:38:43|26940.
21:38:44|26940.
21:38:44|26949.52
21:38:46|27011.26
21:38:46|27013.17
21:38:47|27003.37
21:38:49|27014.21
21:38:49|27017.67
21:38:51|27012.34
21:38:52|27036.16
21:38:52|27044.45
21:38:54|27048.01
21:38:55|27045.74
21:38:56|27037.44
21:38:56|27044.62
21:38:58|27044.26
21:38:58|27044.26
21:38:59|27041.96
21:39:00|27035.
21:39:02|27035.
21:39:03|27035.01
21:39:04|27058.72
21:39:05|27050.44
21:39:05|27050.43
21:39:07|27064.51
21:39:07|27048.6
21:39:08|27046.54
21:39:10|27046.54
21:39:10|27049.09
21:39:11|27059.67
21:39:12|27059.67
21:39:14|27050.01
21:39:14|27046.64
21:39:15|27045.
21:39:16|27045.
21:39:17|27042.84
21:39:19|27041.81
21:39:19|27040.01
21:39:20|27040.01
21:39:22|27035.03
21:39:23|27035.03
21:39:24|27028.31
21:39:24|27028.31
21:39:26|27025.03
21:39:27|27025.03
21:39:28|27023.65
21:39:29|27022.2
21:39:30|27022.2
21:39:31|27022.21
21:39:32|27022.2
21:39:33|27022.21
21:39:34|27022.21
21:39:35|27022.21
21:39:36|27022.21
21:39:37|27022.21
21:39:38|27020.7
21:39:39|27020.
21:39:41|27017.91
21:39:41|27017.91
21:39:42|27015.01
21:39:43|27008.04
21:39:44|27008.03
21:39:45|27006.8
21:39:46|27006.81
21:39:47|27006.81
21:39:48|27000.93
21:39:49|27000.94
21:39:51|27000.94
21:39:52|27000.93
21:39:52|27000.93
21:39:53|27000.93
21:39:54|27000.93
21:39:56|27000.93
21:39:57|27000.93
21:39:58|27000.93
21:39:59|27000.93
21:40:00|27000.93
21:40:00|27000.94
21:40:01|27000.94
21:40:03|27000.93
21:40:04|27000.93
21:40:05|27000.93
21:40:05|27000.94
21:40:07|27000.94
21:40:07|27000.93
21:40:09|27000.93
21:40:10|27000.93
21:40:11|27000.93
21:40:12|27000.93
21:40:13|27000.93
21:40:13|27000.93
21:40:15|27000.93
21:40:16|27000.93
21:40:16|27000.12
21:40:18|27000.12
21:40:19|26999.32
21:40:20|26998.1
21:40:21|26998.1
21:40:22|26998.1
21:40:23|26998.1
21:40:24|26998.09
21:40:25|26998.09
21:40:26|26997.88
21:40:27|26997.88
21:40:28|26997.88
21:40:30|26997.87
21:40:31|26997.83
21:40:31|26997.83
21:40:33|26997.83
21:40:34|26997.83
21:40:35|26997.02
21:40:36|26997.02
21:40:37|26997.02
21:40:38|26996.85
21:40:39|26995.
21:40:40|26995.01
21:40:41|26995.01
21:40:42|26995.01
21:40:43|26995.01
21:40:44|26995.
21:40:45|26995.
21:40:46|26995.01
21:40:47|26995.01
21:40:48|26995.01
21:40:49|26995.01
21:40:49|26995.01
21:40:51|26995.
21:40:52|26995.
21:40:53|26995.
21:40:54|26995.01
21:40:55|26995.01
21:40:56|26995.01
21:40:57|26995.01
21:40:58|26995.
21:40:59|26995.01
21:41:00|26995.01
21:41:01|26995.01
21:41:02|26995.01
21:41:03|26995.
21:41:04|26994.99
21:41:05|26994.99
21:41:06|26994.99
21:41:07|26995.
21:41:08|26995.
21:41:09|26995.
21:41:10|26995.
21:41:11|26994.99
21:41:12|26994.99
21:41:13|26994.99
21:41:14|26994.99
21:41:15|26993.65
21:41:16|26993.65
21:41:17|26993.65
21:41:18|26993.65
21:41:19|26993.49
21:41:20|26993.49
21:41:21|26993.49
21:41:22|26993.49
21:41:23|26993.49
21:41:24|26993.49
21:41:25|26993.49
21:41:27|26993.49
21:41:28|26993.49
21:41:28|26993.49
21:41:30|26993.49
21:41:31|26993.49
21:41:32|26993.49
21:41:32|26993.49
21:41:34|26992.63
21:41:35|26991.72
21:41:36|26991.72
21:41:36|26991.72
21:41:37|26991.72
21:41:39|26991.71
21:41:39|26991.72
21:41:40|26988.23
21:41:42|26985.95
21:41:43|26985.95
21:41:44|26985.95
21:41:44|26985.95
21:41:46|26985.96
21:41:47|26986.63
21:41:48|26991.52
21:41:49|26991.71
21:41:49|26993.49
21:41:50|27000.
21:41:52|27014.08
21:41:53|27014.08
21:41:54|27015.
21:41:55|27020.
21:41:56|27024.99
21:41:57|27029.99
21:41:58|27036.45
21:41:59|27041.37
21:42:00|27041.36
21:42:01|27038.94
21:42:02|27036.2
21:42:03|27030.
21:42:04|27025.
21:42:05|27018.64
21:42:06|27013.74
21:42:07|27005.
21:42:08|27004.82
21:42:09|27002.24
21:42:10|27002.24
21:42:11|27000.01
21:42:12|27000.01
21:42:13|27000.
21:42:14|26999.33
21:42:15|26999.33
21:42:16|26997.89
21:42:17|26997.89
21:42:18|26995.01
21:42:19|26995.01
21:42:20|26995.01
21:42:22|26995.
21:42:22|26995.
21:42:23|26995.
21:42:24|26995.01
21:42:26|26995.
21:42:27|26995.
21:42:28|26990.
21:42:29|26990.01
21:42:30|26990.01
21:42:31|26990.01
21:42:32|26991.35
21:42:33|26995.
21:42:34|27015.
21:42:36|27019.99
21:42:36|27025.
21:42:37|27033.09
21:42:38|27039.86
21:42:39|27044.26
21:42:40|27038.5
21:42:41|27035.32
21:42:42|27030.3
21:42:43|27023.75
21:42:44|27012.96
21:42:45|27012.96
21:42:46|27023.14
21:42:47|27023.14
21:42:48|27023.14
21:42:49|27023.14
21:42:51|27014.92
21:42:52|27014.92
21:42:53|27014.92
21:42:53|27014.92
21:42:54|27014.92
21:42:56|27014.92
21:42:57|27014.92
21:42:58|27013.92
21:42:59|27013.91
21:42:59|27013.92
21:43:01|27013.92
21:43:01|27019.67
21:43:03|27014.74
21:43:04|27014.74
21:43:05|27014.74
21:43:06|27014.74
21:43:07|27014.74
21:43:08|27014.74
21:43:09|27014.74
21:43:09|27014.74
21:43:10|27014.74
21:43:11|27014.74
21:43:12|27014.74
21:43:14|27014.74
21:43:14|27014.75
21:43:15|27010.26
21:43:16|27010.25
21:43:18|27010.25
21:43:18|27010.25
21:43:20|27010.01
21:43:20|27010.01
21:43:21|27010.
21:43:22|27010.
21:43:23|27010.
21:43:24|27010.
21:43:26|27010.
21:43:27|27010.
21:43:28|27003.68
21:43:29|27003.68
21:43:31|26998.57
21:43:31|26998.57
21:43:33|26998.56
21:43:33|26998.56
21:43:34|26998.55
21:43:36|26998.55
21:43:36|26998.55
21:43:38|26998.58
21:43:39|26998.58
21:43:39|26998.59
21:43:41|26998.59
21:43:42|26998.59
21:43:43|26998.59
21:43:44|26997.04
21:43:45|26997.04
21:43:46|26997.04
21:43:47|26997.04
21:43:48|27002.91
21:43:49|27002.91
21:43:50|27002.91
21:43:51|27002.91
21:43:52|27003.32
21:43:53|27003.33
21:43:54|27003.33
21:43:55|27003.33
21:43:56|27003.33
21:43:57|27003.33
21:43:58|27009.99
21:43:59|27009.99
21:44:00|27009.99
21:44:01|27009.99
21:44:02|27009.99
21:44:03|27010.
21:44:04|27013.48
21:44:05|27013.48
21:44:06|27013.48
21:44:07|27015.
21:44:08|27015.
21:44:09|27015.
21:44:10|27015.
21:44:11|27014.99
21:44:12|27013.48
21:44:14|27010.22
21:44:14|27010.21
21:44:15|27010.21
21:44:16|27010.
21:44:17|27010.
21:44:18|27009.99
21:44:19|27009.99
21:44:20|27005.01
21:44:21|27005.01
21:44:22|27005.01
21:44:23|27005.01
21:44:24|27005.01
21:44:25|27005.01
21:44:26|27005.01
21:44:27|27005.01
21:44:29|27005.01
21:44:30|27005.01
21:44:31|27005.01
21:44:32|27005.01
21:44:33|27005.01
21:44:35|27005.
21:44:35|27005.
21:44:37|27005.
21:44:37|27005.
21:44:38|27005.
21:44:39|27005.
21:44:40|27005.
21:44:41|27005.
21:44:42|27005.
21:44:43|27005.
21:44:44|27005.
21:44:45|27005.
21:44:46|27005.
21:44:47|27005.
21:44:48|27005.01
21:44:49|27005.01
21:44:50|27005.01
21:44:51|27005.01
21:44:52|27005.01
21:44:53|27005.01
21:44:54|27005.01
21:44:55|27005.01
21:44:56|27005.01
21:44:57|27005.01
21:44:58|27005.01
21:44:59|27005.01
21:45:00|27005.01
21:45:01|27005.01
21:45:02|27005.
21:45:03|27005.
21:45:04|27005.
21:45:05|27000.01
21:45:06|27000.01
21:45:07|27000.
21:45:08|26996.82
21:45:09|26996.83
21:45:10|26996.83
21:45:11|26996.83
21:45:12|26996.83
21:45:13|26996.83
21:45:14|26996.21
21:45:15|26996.21
21:45:16|26996.22
21:45:17|26996.22
21:45:18|26996.22
21:45:20|26996.22
21:45:20|26996.22
21:45:21|26996.22
21:45:22|26996.22
21:45:23|26996.22
21:45:24|26996.22
21:45:25|26996.22
21:45:26|26996.22
21:45:27|26995.
21:45:29|26995.
21:45:30|26995.
21:45:31|26995.01
21:45:32|26995.01
21:45:33|26995.01
21:45:34|26995.01
21:45:35|26995.01
21:45:36|26995.
21:45:37|26995.
21:45:38|26995.
21:45:39|26995.
21:45:40|26995.01
21:45:41|26995.01
21:45:42|26995.01
21:45:43|26995.
21:45:44|26995.
21:45:45|26995.
21:45:46|26995.01
21:45:47|26995.01
21:45:48|26995.01
21:45:49|26995.01
21:45:50|26995.01
21:45:51|26995.01
21:45:52|26995.01
21:45:53|26995.01
21:45:54|26995.5
21:45:55|26995.5
21:45:56|26995.5
21:45:57|26995.5
21:45:58|26995.5
21:45:59|26995.53
21:46:00|26995.53
21:46:01|26995.53
21:46:02|26995.53
21:46:03|26995.53
21:46:04|26995.53
21:46:05|26995.53
21:46:06|26995.53
21:46:07|26996.2
21:46:08|26996.2
21:46:09|26996.19
21:46:10|26996.19
21:46:11|26996.19
21:46:12|26996.19
21:46:13|26996.19
21:46:14|26996.2
21:46:15|26996.2
21:46:16|26996.2
21:46:17|26996.19
21:46:18|26996.19
21:46:19|26996.2
21:46:20|26996.2
21:46:21|26996.2
21:46:22|26996.2
21:46:23|26996.2
21:46:24|26996.2
21:46:25|26996.2
21:46:26|26996.2
21:46:27|26996.2
21:46:28|26996.2
21:46:29|26996.2
21:46:31|26996.19
21:46:32|26996.19
21:46:33|26996.19
21:46:34|26995.01
21:46:35|26995.01
21:46:36|26995.01
21:46:37|26995.01
21:46:38|26995.01
21:46:39|26995.01
21:46:40|26995.01
21:46:41|26995.01
21:46:42|26995.01
21:46:43|26995.01
21:46:44|26995.01
21:46:45|26995.01
21:46:46|26995.01
21:46:47|26995.01
21:46:48|26995.01
21:46:49|26995.01
21:46:50|26995.
21:46:51|26995.
21:46:52|26995.
21:46:53|26995.
21:46:54|26995.
21:46:55|26995.
21:46:56|26995.
21:46:57|26995.
21:46:58|26995.
21:46:59|26995.
21:47:00|26995.
21:47:01|26995.
21:47:02|26995.
21:47:03|26995.
21:47:04|26995.01
21:47:05|26995.
21:47:06|26995.
21:47:07|26995.01
21:47:08|26995.01
21:47:09|26995.23
21:47:10|26996.2
21:47:11|26996.2
21:47:12|26996.2
21:47:13|26996.2
21:47:14|26996.19
21:47:15|26996.19
21:47:16|26996.19
21:47:17|26996.19
21:47:18|26996.19
21:47:19|26996.19
21:47:20|26996.19
21:47:21|26996.19
21:47:22|26996.19
21:47:23|26996.2
21:47:24|26996.2
21:47:25|26996.2
21:47:26|26996.2
21:47:27|26990.37
21:47:28|26990.38
21:47:29|26990.38
21:47:30|26990.38
21:47:32|26990.38
21:47:33|26990.38
21:47:34|26990.38
21:47:35|26990.38
21:47:35|26990.38
21:47:37|26990.38
21:47:38|26990.38
21:47:39|26990.38
21:47:40|26987.95
21:47:41|26987.95
21:47:42|26987.95
21:47:43|26987.95
21:47:44|26987.95
21:47:45|26987.95
21:47:45|26987.95
21:47:46|26987.95
21:47:48|26987.95
21:47:49|26987.95
21:47:50|26987.95
21:47:51|26985.
21:47:52|26985.
21:47:53|26984.45
21:47:54|26984.45
21:47:55|26984.45
21:47:56|26984.45
21:47:57|26984.45
21:47:58|26984.44
21:47:59|26984.44
21:48:00|26984.44
21:48:01|26984.25
21:48:02|26984.25
21:48:03|26978.67
21:48:04|26978.68
21:48:05|26978.68
21:48:06|26978.68
21:48:07|26978.68
21:48:08|26978.68
21:48:09|26978.68
21:48:10|26978.68
21:48:11|26972.68
21:48:12|26972.59
21:48:13|26972.58
21:48:14|26972.58
21:48:15|26972.58
21:48:16|26972.58
21:48:17|26972.58
21:48:18|26972.58
21:48:19|26972.58
21:48:20|26970.58
21:48:21|26969.92
21:48:22|26969.71
21:48:23|26969.24
21:48:24|26969.24
21:48:25|26969.24
21:48:26|26969.24
21:48:27|26965.26
21:48:29|26965.
21:48:29|26965.
21:48:30|26963.99
21:48:32|26962.83
21:48:33|26960.11
21:48:34|26960.11
21:48:35|26960.01
21:48:37|26955.09
21:48:38|26954.46
21:48:39|26954.
21:48:40|26954.01
21:48:41|26940.29
21:48:42|26945.69
21:48:43|26945.69
21:48:44|26945.69
21:48:44|26945.69
21:48:46|26945.69
21:48:47|26945.69
21:48:48|26945.14
21:48:49|26945.14
21:48:50|26948.02
21:48:51|26948.03
21:48:51|26948.03
21:48:52|26948.03
21:48:54|26948.03
21:48:55|26948.03
21:48:56|26940.34
21:48:57|26951.82
21:48:58|26952.47
21:48:59|26952.47
21:49:00|26959.61
21:49:01|26960.
21:49:02|26962.11
21:49:03|26962.21
21:49:04|26962.21
21:49:05|26964.77
21:49:06|26964.77
21:49:07|26964.77
21:49:08|26964.77
21:49:09|26971.19
21:49:10|26971.19
21:49:11|26971.19
21:49:12|26971.19
21:49:13|26971.19
21:49:14|26971.19
21:49:15|26974.19
21:49:16|26974.23
21:49:17|26974.23
21:49:18|26974.23
21:49:19|26974.23
21:49:20|26974.23
21:49:21|26974.23
21:49:22|26974.23
21:49:23|26974.23
21:49:24|26974.23
21:49:25|26974.23
21:49:26|26974.29
21:49:27|26974.29
21:49:28|26974.62
21:49:29|26974.62
21:49:30|26974.62
21:49:31|26974.62
21:49:32|26974.93
21:49:34|26974.93
21:49:34|26974.93
21:49:35|26974.93
21:49:36|26974.93
21:49:38|26975.
21:49:39|26969.51
21:49:40|26970.
21:49:41|26970.
21:49:42|26970.
21:49:43|26969.99
21:49:44|26969.99
21:49:45|26961.41
21:49:46|26958.01
21:49:47|26958.01
21:49:48|26958.01
21:49:49|26958.01
21:49:50|26958.01
21:49:51|26958.01
21:49:52|26958.01
21:49:53|26953.17
21:49:54|26953.17
21:49:55|26953.17
21:49:56|26953.17
21:49:57|26953.18
21:49:58|26953.18
21:49:59|26955.89
21:50:00|26955.89
21:50:01|26955.89
21:50:02|26955.89
21:50:03|26955.89
21:50:04|26955.89
21:50:05|26955.89
21:50:06|26955.89
21:50:07|26958.8
21:50:09|26964.99
21:50:10|26969.99
21:50:11|26969.99
21:50:12|26969.99
21:50:13|26969.99
21:50:14|26969.99
21:50:15|26969.99
21:50:16|26970.
21:50:17|26970.
21:50:18|26970.
21:50:19|26970.
21:50:20|26970.
21:50:21|26970.
21:50:21|26970.
21:50:23|26970.
21:50:23|26970.
21:50:24|26970.
21:50:25|26970.
21:50:27|26969.99
21:50:27|26969.99
21:50:29|26969.99
21:50:30|26969.99
21:50:31|26969.99
21:50:32|26969.99
21:50:33|26970.
21:50:34|26970.
21:50:36|26970.
21:50:37|26970.
21:50:38|26970.
21:50:39|26970.
21:50:40|26974.3
21:50:41|26974.3
21:50:42|26981.79
21:50:43|26981.9
21:50:44|26981.9
21:50:45|26981.9
21:50:46|26976.65
21:50:47|26976.65
21:50:48|26982.53
21:50:49|26983.93
21:50:50|26983.93
21:50:51|26983.93
21:50:52|26983.94
21:50:53|26983.94
21:50:54|26983.94
21:50:55|26983.93
21:50:56|26983.93
21:50:57|26983.94
21:50:58|26983.94
21:50:59|26983.94
21:51:00|26984.02
21:51:01|26984.02
21:51:02|26983.93
21:51:03|26980.46
21:51:04|26976.04
21:51:05|26974.46
21:51:06|26974.46
21:51:07|26972.56
21:51:09|26972.56
21:51:09|26972.56
21:51:10|26972.56
21:51:11|26970.76
21:51:12|26970.76
21:51:13|26970.76
21:51:14|26970.76
21:51:15|26970.76
21:51:16|26970.75
21:51:17|26970.75
21:51:18|26970.75
21:51:19|26970.75
21:51:20|26970.75
21:51:22|26970.75
21:51:22|26970.75
21:51:23|26970.76
21:51:24|26970.76
21:51:25|26970.76
21:51:26|26970.75
21:51:27|26970.75
21:51:28|26970.75
21:51:29|26970.76
21:51:31|26970.76
21:51:31|26970.76
21:51:33|26979.06
21:51:33|26979.06
21:51:35|26977.39
21:51:36|26977.39
21:51:38|26977.39
21:51:39|26977.39
21:51:40|26977.39
21:51:40|26976.05
21:51:42|26975.26
21:51:42|26975.26
21:51:44|26975.25
21:51:45|26975.25
21:51:46|26975.25
21:51:46|26974.76
21:51:48|26971.83
21:51:50|26971.83
21:51:50|26971.83
21:51:51|26971.83
21:51:53|26971.83
21:51:54|26971.83
21:51:54|26971.83
21:51:55|26971.83
21:51:56|26971.83
21:51:58|26971.82
21:51:59|26971.82
21:52:00|26971.82
21:52:01|26971.82
21:52:02|26971.82
21:52:02|26971.21
21:52:03|26971.21
21:52:05|26971.21
21:52:06|26971.21
21:52:07|26959.11
21:52:07|26959.11
21:52:08|26959.11
21:52:09|26959.11
21:52:10|26959.11
21:52:11|26959.11
21:52:12|26957.52
21:52:13|26957.29
21:52:14|26955.3
21:52:15|26952.87
21:52:17|26952.87
21:52:18|26952.87
21:52:18|26952.87
21:52:19|26951.32
21:52:21|26951.31
21:52:22|26951.31
21:52:22|26951.31
21:52:23|26951.31
21:52:25|26951.31
21:52:25|26951.31
21:52:26|26951.31
21:52:27|26951.31
21:52:28|26951.31
21:52:30|26951.31
21:52:30|26951.31
21:52:31|26951.32
21:52:33|26952.87
21:52:33|26952.87
21:52:35|26952.87
21:52:35|26952.87
21:52:37|26949.44
21:52:38|26949.44
21:52:39|26949.45
21:52:41|26949.45
21:52:42|26949.44
21:52:43|26949.45
21:52:44|26949.44
21:52:45|26949.45
21:52:46|26949.49
21:52:47|26949.49
21:52:48|26949.49
21:52:49|26948.94
21:52:50|26948.94
21:52:51|26948.94
21:52:52|26948.51
21:52:53|26948.51
21:52:54|26946.99
21:52:54|26946.99
21:52:56|26946.99
21:52:57|26946.99
21:52:58|26946.99
21:52:59|26946.99
21:53:00|26946.99
21:53:01|26946.99
21:53:02|26946.99
21:53:03|26946.99
21:53:04|26946.99
21:53:05|26940.93
21:53:06|26940.93
21:53:07|26940.
21:53:08|26940.
21:53:09|26940.
21:53:10|26940.01
21:53:11|26939.3
21:53:12|26939.16
21:53:13|26939.16
21:53:14|26939.16
21:53:15|26939.16
21:53:16|26938.17
21:53:17|26938.17
21:53:18|26938.16
21:53:19|26938.16
21:53:20|26938.16
21:53:21|26938.16
21:53:22|26938.16
21:53:23|26938.16
21:53:24|26938.16
21:53:25|26938.16
21:53:26|26935.95
21:53:27|26935.95
21:53:28|26935.95
21:53:29|26935.95
21:53:30|26935.95
21:53:31|26935.84
21:53:32|26935.84
21:53:33|26935.71
21:53:34|26935.71
21:53:35|26935.72
21:53:36|26935.72
21:53:37|26935.72
21:53:39|26935.71
21:53:39|26935.71
21:53:41|26935.72
21:53:41|26935.72
21:53:43|26935.72
21:53:44|26935.72
21:53:45|26935.72
21:53:46|26935.71
21:53:47|26935.71
21:53:48|26935.71
21:53:49|26934.
21:53:50|26933.84
21:53:51|26933.85
21:53:52|26933.8
21:53:53|26933.8
21:53:54|26933.81
21:53:55|26933.81
21:53:56|26933.8
21:53:57|26933.8
21:53:57|26933.58
21:53:59|26933.58
21:54:00|26933.57
21:54:01|26933.58
21:54:02|26933.58
21:54:03|26933.58
21:54:04|26933.58
21:54:05|26933.33
21:54:06|26933.33
21:54:07|26931.44
21:54:08|26931.18
21:54:09|26931.18
21:54:10|26931.18
21:54:12|26931.18
21:54:12|26931.18
21:54:13|26931.19
21:54:14|26931.19
21:54:15|26931.19
21:54:16|26931.19
21:54:17|26931.18
21:54:18|26931.18
21:54:19|26931.18
21:54:20|26931.21
21:54:21|26931.23
21:54:22|26931.44
21:54:23|26931.44
21:54:24|26931.44
21:54:25|26931.44
21:54:26|26931.44
21:54:27|26931.44
21:54:28|26931.45
21:54:29|26931.45
21:54:31|26931.44
21:54:32|26931.44
21:54:32|26931.45
21:54:34|26931.45
21:54:35|26931.45
21:54:36|26931.45
21:54:37|26931.45
21:54:38|26931.45
21:54:39|26931.45
21:54:41|26931.44
21:54:42|26931.44
21:54:42|26931.45
21:54:44|26931.44
21:54:45|26931.44
21:54:46|26931.44
21:54:46|26931.44
21:54:48|26931.44
21:54:49|26931.44
21:54:50|26931.44
21:54:51|26931.44
21:54:52|26931.44
21:54:53|26931.44
21:54:54|26931.44
21:54:55|26931.44
21:54:56|26931.44
21:54:57|26931.45
21:54:58|26931.45
21:54:59|26931.45
21:54:59|26931.44
21:55:01|26931.44
21:55:01|26931.44
21:55:03|26931.44
21:55:04|26931.44
21:55:05|26931.44
21:55:06|26931.44
21:55:07|26931.44
21:55:08|26931.44
21:55:09|26931.44
21:55:11|26931.44
21:55:11|26931.44
21:55:12|26931.44
21:55:13|26931.45
21:55:14|26931.45
21:55:15|26931.45
21:55:16|26931.45
21:55:17|26931.45
21:55:18|26931.45
21:55:19|26931.45
21:55:20|26935.99
21:55:21|26935.99
21:55:22|26936.
21:55:23|26935.99
21:55:24|26935.99
21:55:25|26935.99
21:55:26|26935.99
21:55:27|26935.99
21:55:28|26935.99
21:55:29|26935.99
21:55:30|26935.99
21:55:31|26935.99
21:55:32|26936.02
21:55:33|26936.03
21:55:34|26936.03
21:55:35|26936.03
21:55:36|26936.08
21:55:37|26936.1
21:55:39|26936.1
21:55:40|26937.76
21:55:41|26937.76
21:55:42|26937.76
21:55:43|26937.76
21:55:44|26939.42
21:55:45|26939.42
21:55:46|26939.42
21:55:47|26939.42
21:55:48|26939.42
21:55:49|26939.93
21:55:50|26939.93
21:55:51|26942.58
21:55:53|26942.58
21:55:53|26942.58
21:55:54|26942.58
21:55:55|26942.58
21:55:56|26942.58
21:55:57|26942.58
21:55:58|26942.58
21:55:59|26942.58
21:56:00|26942.58
21:56:01|26942.58
21:56:02|26942.58
21:56:03|26945.
21:56:04|26944.99
21:56:05|26945.02
21:56:06|26945.02
21:56:07|26945.02
21:56:09|26945.02
21:56:09|26945.02
21:56:11|26945.02
21:56:12|26945.02
21:56:13|26945.01
21:56:14|26945.01
21:56:14|26948.56
21:56:16|26949.99
21:56:17|26949.99
21:56:17|26949.99
21:56:19|26949.99
21:56:19|26949.99
21:56:20|26953.87
21:56:21|26955.
21:56:23|26955.
21:56:23|26955.
21:56:24|26955.
21:56:26|26954.99
21:56:27|26954.99
21:56:28|26954.99
21:56:28|26954.99
21:56:29|26953.86
21:56:30|26948.66
21:56:31|26948.47
21:56:32|26948.47
21:56:34|26948.47
21:56:34|26946.23
21:56:36|26946.24
21:56:36|26946.23
21:56:37|26946.06
21:56:39|26946.06
21:56:40|26946.06
21:56:41|26946.06
21:56:41|26946.06
21:56:43|26946.06
21:56:44|26946.06
21:56:46|26946.06
21:56:47|26945.
21:56:48|26945.01
21:56:49|26945.
21:56:50|26945.
21:56:51|26945.
21:56:52|26945.
21:56:53|26945.
21:56:54|26942.58
21:56:55|26942.58
21:56:56|26942.58
21:56:57|26940.
21:56:58|26940.
21:56:59|26940.01
21:57:01|26940.01
21:57:01|26940.01
21:57:02|26940.01
21:57:03|26940.01
21:57:04|26940.01
21:57:05|26940.
21:57:06|26940.
21:57:07|26940.
21:57:08|26940.
21:57:09|26940.
21:57:10|26940.
21:57:11|26940.01
21:57:12|26940.01
21:57:13|26940.01
21:57:14|26940.
21:57:15|26940.01
21:57:16|26939.91
21:57:17|26939.91
21:57:18|26937.14
21:57:19|26937.14
21:57:20|26937.15
21:57:21|26937.15
21:57:22|26937.15
21:57:23|26937.15
21:57:24|26937.15
21:57:25|26937.15
21:57:26|26937.15
21:57:27|26937.15
21:57:28|26937.15
21:57:29|26937.14
21:57:30|26937.14
21:57:31|26937.14
21:57:32|26937.14
21:57:33|26935.79
21:57:34|26935.79
21:57:35|26935.79
21:57:36|26935.
21:57:37|26935.01
21:57:38|26935.
21:57:39|26935.
21:57:41|26935.
21:57:42|26933.84
21:57:43|26933.84
21:57:44|26933.84
21:57:45|26933.4
21:57:46|26933.4
21:57:47|26933.4
21:57:49|26932.51
21:57:49|26931.19
21:57:51|26931.04
21:57:52|26931.04
21:57:53|26931.04
21:57:53|26931.04
21:57:55|26931.04
21:57:56|26931.04
21:57:56|26931.04
21:57:58|26931.04
21:57:58|26931.04
21:58:00|26931.04
21:58:01|26931.04
21:58:02|26931.04
21:58:03|26926.8
21:58:04|26926.11
21:58:05|26925.49
21:58:06|26925.5
21:58:07|26925.5
21:58:08|26925.5
21:58:09|26925.5
21:58:10|26925.49
21:58:11|26924.52
21:58:12|26924.52
21:58:13|26924.52
21:58:14|26924.32
21:58:15|26924.32
21:58:16|26924.32
21:58:17|26924.32
21:58:18|26924.32
21:58:19|26924.32
21:58:20|26923.9
21:58:21|26923.9
21:58:22|26923.9
21:58:23|26923.67
21:58:24|26923.67
21:58:25|26923.67
21:58:26|26923.67
21:58:27|26923.67
21:58:28|26923.67
21:58:29|26923.67
21:58:30|26923.67
21:58:31|26923.67
21:58:32|26923.67
21:58:33|26923.57
21:58:34|26923.5
21:58:35|26923.5
21:58:36|26923.5
21:58:37|26923.5
21:58:38|26923.5
21:58:39|26923.51
21:58:40|26923.43
21:58:41|26923.42
21:58:43|26928.5
21:58:44|26928.5
21:58:44|26933.4
21:58:45|26933.4
21:58:47|26933.84
21:58:48|26933.84
21:58:49|26929.93
21:58:50|26930.45
21:58:51|26930.45
21:58:53|26930.45
21:58:53|26930.45
21:58:54|26930.45
21:58:55|26930.45
21:58:56|26930.45
21:58:57|26930.45
21:58:58|26930.45
21:58:59|26930.45
21:59:00|26930.45
21:59:01|26930.45
21:59:02|26930.46
21:59:03|26930.46
21:59:04|26930.46
21:59:05|26930.46
21:59:06|26930.46
21:59:07|26930.46
21:59:08|26930.46
21:59:09|26930.46
21:59:10|26930.46
21:59:11|26930.46
21:59:12|26930.46
21:59:13|26930.46
21:59:14|26930.46
21:59:15|26930.46
21:59:16|26930.46
21:59:17|26930.46
21:59:18|26930.3
21:59:19|26930.3
21:59:20|26930.3
21:59:21|26930.3
21:59:22|26930.3
21:59:23|26930.13
21:59:24|26930.13
21:59:25|26930.13
21:59:26|26930.13
21:59:27|26930.13
21:59:28|26930.13
21:59:29|26930.13
21:59:30|26930.13
21:59:31|26930.13
21:59:32|26930.13
21:59:33|26930.14
21:59:34|26930.13
21:59:35|26930.14
21:59:36|26930.13
21:59:38|26930.13
21:59:38|26930.13
21:59:39|26930.13
21:59:40|26930.13
21:59:41|26930.13
21:59:43|26930.13
21:59:44|26930.13
21:59:45|26923.91
21:59:47|26923.91
21:59:48|26923.9
21:59:48|26923.9
21:59:49|26923.9
21:59:51|26923.9
21:59:51|26923.9
21:59:53|26923.9
21:59:54|26923.9
21:59:55|26923.9
21:59:56|26923.9
21:59:57|26923.9
21:59:58|26923.9
21:59:59|26923.9
22:00:00|26923.9
22:00:01|26923.9
22:00:02|26923.43
22:00:02|26923.43
22:00:04|26922.1
22:00:05|26922.1
22:00:06|26922.1
22:00:07|26922.09
22:00:08|26922.09
22:00:09|26922.09
22:00:10|26923.43
22:00:11|26923.91
22:00:12|26928.72
22:00:13|26928.72
22:00:14|26928.71
22:00:15|26928.71
22:00:16|26928.71
22:00:16|26928.71
22:00:18|26929.33
22:00:19|26929.32
22:00:20|26929.32
22:00:21|26915.
22:00:22|26915.01
22:00:23|26911.5
22:00:24|26911.5
22:00:25|26911.5
22:00:26|26911.5
22:00:27|26907.08
22:00:28|26906.82
22:00:29|26906.82
22:00:30|26906.82
22:00:31|26906.82
22:00:32|26906.82
22:00:33|26906.82
22:00:33|26906.82
22:00:34|26906.82
22:00:36|26907.05
22:00:36|26906.19
22:00:38|26906.19
22:00:39|26906.19
22:00:39|26906.19
22:00:41|26905.89
22:00:42|26905.89
22:00:43|26904.73
22:00:44|26901.
22:00:46|26900.79
22:00:47|26896.91
22:00:48|26895.54
22:00:49|26889.88
22:00:50|26889.89
22:00:51|26889.89
22:00:52|26889.89
22:00:53|26889.89
22:00:54|26889.88
22:00:55|26889.89
22:00:56|26889.89
22:00:57|26889.89
22:00:58|26889.89
22:00:59|26889.89
22:01:00|26889.89
22:01:01|26889.89
22:01:02|26889.89
22:01:03|26889.89
22:01:04|26889.89
22:01:05|26889.89
22:01:06|26889.88
22:01:08|26890.16
22:01:08|26890.16
22:01:09|26900.06
22:01:10|26900.06
22:01:11|26900.06
22:01:12|26900.06
22:01:13|26900.06
22:01:14|26900.06
22:01:15|26900.06
22:01:16|26905.
22:01:17|26909.22
22:01:18|26909.22
22:01:19|26909.22
22:01:20|26909.22
22:01:21|26909.22
22:01:22|26909.22
22:01:23|26909.22
22:01:24|26905.59
22:01:25|26905.59
22:01:26|26905.59
22:01:27|26905.59
22:01:29|26905.58
22:01:29|26905.59
22:01:30|26905.58
22:01:31|26905.58
22:01:32|26905.58
22:01:34|26905.58
22:01:35|26905.59
22:01:36|26905.59
22:01:36|26905.59
22:01:38|26905.59
22:01:39|26905.59
22:01:40|26905.59
22:01:40|26905.59
22:01:42|26905.59
22:01:43|26905.58
22:01:44|26905.58
22:01:45|26905.59
22:01:47|26905.59
22:01:48|26905.59
22:01:49|26904.24
22:01:50|26904.24
22:01:51|26899.75
22:01:52|26899.75
22:01:53|26896.7
22:01:55|26899.3
22:01:55|26902.82
22:01:56|26905.57
22:01:57|26905.57
22:01:58|26905.5
22:01:59|26905.5
22:02:01|26905.5
22:02:02|26905.5
22:02:03|26901.94
22:02:04|26901.94
22:02:05|26901.34
22:02:06|26901.34
22:02:07|26901.35
22:02:08|26901.35
22:02:09|26901.35
22:02:10|26901.34
22:02:11|26901.34
22:02:12|26901.35
22:02:13|26901.35
22:02:14|26901.35
22:02:15|26901.35
22:02:16|26901.34
22:02:17|26901.34
22:02:18|26901.34
22:02:19|26901.34
22:02:20|26896.69
22:02:21|26895.36
22:02:22|26895.36
22:02:23|26895.36
22:02:24|26895.36
22:02:25|26895.36
22:02:26|26895.
22:02:27|26890.66
22:02:28|26890.66
22:02:29|26890.66
22:02:30|26888.4
22:02:31|26888.39
22:02:32|26890.67
22:02:33|26890.67
22:02:34|26894.82
22:02:35|26894.82
22:02:36|26894.82
22:02:37|26899.75
22:02:38|26899.75
22:02:39|26899.75
22:02:40|26899.75
22:02:41|26899.75
22:02:42|26899.75
22:02:43|26899.75
22:02:44|26899.75
22:02:45|26899.75
22:02:47|26897.76
22:02:48|26897.76
22:02:49|26897.76
22:02:50|26897.76
22:02:51|26897.76
22:02:52|26897.76
22:02:53|26898.22
22:02:54|26899.75
22:02:55|26904.63
22:02:56|26904.63
22:02:57|26904.88
22:02:58|26904.88
22:02:59|26904.88
22:03:00|26905.
22:03:01|26905.
22:03:02|26905.
22:03:03|26905.
22:03:04|26906.17
22:03:05|26906.38
22:03:06|26906.38
22:03:07|26909.22
22:03:09|26909.22
22:03:09|26909.22
22:03:10|26908.46
22:03:11|26908.46
22:03:12|26908.46
22:03:13|26908.46
22:03:14|26908.46
22:03:15|26908.47
22:03:16|26908.47
22:03:17|26908.47
22:03:18|26908.47
22:03:19|26908.47
22:03:20|26908.47
22:03:21|26908.47
22:03:22|26906.43
22:03:23|26903.36
22:03:24|26903.36
22:03:25|26899.76
22:03:26|26896.76
22:03:28|26894.94
22:03:28|26894.94
22:03:30|26896.75
22:03:30|26896.75
22:03:31|26899.76
22:03:32|26899.76
22:03:34|26899.76
22:03:34|26899.76
22:03:35|26899.75
22:03:36|26895.48
22:03:38|26895.47
22:03:39|26895.47
22:03:39|26895.47
22:03:40|26895.47
22:03:41|26895.47
22:03:42|26895.47
22:03:43|26895.47
22:03:44|26895.47
22:03:45|26895.47
22:03:47|26895.48
22:03:48|26895.48
22:03:49|26895.48
22:03:50|26895.48
22:03:51|26895.48
22:03:52|26895.48
22:03:53|26895.48
22:03:54|26900.85
22:03:56|26900.84
22:03:56|26898.13
22:03:57|26890.
22:03:58|26890.
22:04:00|26889.22
22:04:00|26891.04
22:04:01|26891.04
22:04:03|26891.04
22:04:04|26891.05
22:04:04|26890.46
22:04:06|26887.01
22:04:06|26887.02
22:04:08|26887.02
22:04:09|26887.01
22:04:10|26887.01
22:04:11|26887.01
22:04:12|26887.02
22:04:12|26887.02
22:04:14|26887.02
22:04:15|26887.02
22:04:16|26887.01
22:04:16|26887.01
22:04:18|26891.82
22:04:19|26891.82
22:04:20|26891.24
22:04:21|26891.24
22:04:22|26890.62
22:04:23|26890.62
22:04:24|26888.32
22:04:25|26888.32
22:04:26|26888.33
22:04:27|26888.33
22:04:28|26888.33
22:04:29|26888.33
22:04:30|26888.33
22:04:31|26888.33
22:04:32|26888.33
22:04:33|26888.33
22:04:34|26888.33
22:04:35|26888.33
22:04:36|26888.33
22:04:37|26888.32
22:04:38|26888.32
22:04:39|26888.32
22:04:40|26886.97
22:04:41|26886.98
22:04:42|26884.9
22:04:43|26884.9
22:04:44|26884.51
22:04:45|26882.
22:04:46|26882.
22:04:47|26882.
22:04:49|26879.22
22:04:50|26879.22
22:04:51|26879.22
22:04:52|26879.22
22:04:53|26879.22
22:04:54|26879.21
22:04:54|26879.22
22:04:56|26879.22
22:04:57|26880.95
22:04:58|26883.86
22:04:59|26883.86
22:05:00|26883.86
22:05:01|26883.86
22:05:02|26883.86
22:05:03|26883.86
22:05:04|26883.86
22:05:05|26883.86
22:05:06|26883.87
22:05:07|26883.87
22:05:08|26883.87
22:05:09|26883.86
22:05:10|26883.86
22:05:11|26884.47
22:05:12|26891.22
22:05:13|26891.22
22:05:14|26891.22
22:05:14|26891.22
22:05:16|26891.22
22:05:17|26891.22
22:05:18|26891.22
22:05:18|26891.22
22:05:20|26891.22
22:05:21|26891.22
22:05:22|26891.24
22:05:23|26891.24
22:05:24|26891.24
22:05:25|26891.24
22:05:26|26899.55
22:05:27|26899.55
22:05:28|26899.55
22:05:29|26898.74
22:05:30|26896.84
22:05:31|26899.53
22:05:32|26899.34
22:05:33|26899.34
22:05:34|26899.34
22:05:35|26899.34
22:05:36|26899.34
22:05:37|26899.34
22:05:38|26899.34
22:05:39|26899.34
22:05:40|26899.34
22:05:41|26899.52
22:05:42|26899.52
22:05:43|26899.52
22:05:44|26899.52
22:05:45|26899.52
22:05:46|26899.52
22:05:47|26899.52
22:05:48|26900.
22:05:49|26900.
22:05:50|26900.
22:05:51|26900.
22:05:52|26899.99
22:05:53|26899.99
22:05:54|26899.99
22:05:55|26899.99
22:05:56|26899.99
22:05:57|26899.99
22:05:58|26899.99
22:05:59|26899.99
22:06:00|26899.99
22:06:01|26900.
22:06:02|26900.
22:06:03|26900.
22:06:05|26899.99
22:06:05|26899.99
22:06:06|26899.99
22:06:08|26899.99
22:06:08|26899.99
22:06:09|26899.99
22:06:10|26899.99
22:06:11|26899.51
22:06:13|26899.34
22:06:13|26899.34
22:06:14|26899.34
22:06:15|26899.34
22:06:16|26899.34
22:06:17|26899.34
22:06:18|26899.34
22:06:19|26899.34
22:06:20|26899.35
22:06:21|26899.35
22:06:22|26899.35
22:06:23|26899.35
22:06:24|26899.35
22:06:25|26899.16
22:06:26|26899.16
22:06:27|26899.16
22:06:28|26899.16
22:06:29|26899.16
22:06:30|26898.15
22:06:31|26894.99
22:06:32|26894.99
22:06:34|26894.99
22:06:35|26894.99
22:06:36|26894.99
22:06:37|26894.99
22:06:38|26895.
22:06:39|26895.
22:06:39|26895.
22:06:40|26895.
22:06:42|26895.
22:06:43|26895.
22:06:44|26895.
22:06:45|26895.
22:06:45|26895.
22:06:46|26895.
22:06:47|26895.
22:06:48|26895.
22:06:50|26895.
22:06:51|26895.
22:06:53|26895.
22:06:54|26895.
22:06:54|26895.
22:06:56|26895.
22:06:56|26895.
22:06:57|26895.
22:06:58|26895.
22:06:59|26895.
22:07:01|26895.
22:07:02|26895.
22:07:03|26895.
22:07:04|26895.
22:07:05|26895.
22:07:05|26895.
22:07:07|26895.
22:07:08|26895.
22:07:09|26895.
22:07:10|26895.
22:07:10|26895.
22:07:12|26895.
22:07:13|26895.
22:07:14|26895.
22:07:15|26895.
22:07:16|26895.
22:07:17|26894.99
22:07:18|26894.99
22:07:19|26894.99
22:07:20|26894.99
22:07:21|26891.26
22:07:22|26891.26
22:07:23|26891.26
22:07:24|26891.26
22:07:25|26891.26
22:07:26|26891.26
22:07:27|26891.26
22:07:28|26891.26
22:07:29|26891.26
22:07:30|26891.25
22:07:30|26891.25
22:07:31|26894.79
22:07:33|26899.99
22:07:34|26899.99
22:07:35|26899.98
22:07:36|26899.98
22:07:37|26899.98
22:07:37|26901.51
22:07:39|26901.51
22:07:40|26901.51
22:07:41|26901.51
22:07:42|26902.21
22:07:42|26902.21
22:07:43|26902.21
22:07:44|26902.21
22:07:46|26902.21
22:07:47|26902.21
22:07:48|26902.21
22:07:49|26904.99
22:07:50|26904.99
22:07:51|26904.99
22:07:53|26904.99
22:07:53|26904.99
22:07:54|26905.
22:07:55|26904.99
22:07:57|26904.99
22:07:58|26906.35
22:07:59|26906.35
22:08:00|26906.35
22:08:00|26910.
22:08:01|26910.
22:08:02|26912.04
22:08:04|26912.14
22:08:05|26913.11
22:08:06|26915.
22:08:07|26915.
22:08:08|26915.
22:08:09|26922.77
22:08:10|26933.16
22:08:10|26933.16
22:08:12|26933.16
22:08:13|26929.19
22:08:14|26929.19
22:08:15|26929.19
22:08:15|26929.18
22:08:17|26929.18
22:08:18|26929.18
22:08:19|26929.18
22:08:20|26931.11
22:08:21|26931.11
22:08:22|26931.34
22:08:23|26931.34
22:08:24|26931.34
22:08:25|26931.34
22:08:26|26931.34
22:08:27|26931.34
22:08:28|26931.34
22:08:29|26931.34
22:08:30|26931.34
22:08:31|26931.52
22:08:32|26931.52
22:08:33|26931.52
22:08:34|26932.69
22:08:35|26935.
22:08:36|26935.
22:08:37|26935.
22:08:38|26935.
22:08:39|26934.99
22:08:40|26934.99
22:08:41|26934.99
22:08:42|26934.99
22:08:43|26939.32
22:08:44|26942.38
22:08:45|26942.38
22:08:46|26942.38
22:08:47|26942.43
22:08:48|26942.43
22:08:49|26942.43
22:08:50|26942.28
22:08:51|26943.44
22:08:53|26948.56
22:08:54|26948.56
22:08:54|26945.75
22:08:56|26945.75
22:08:57|26945.39
22:08:58|26945.39
22:08:59|26945.39
22:09:01|26944.33
22:09:01|26944.33
22:09:02|26944.33
22:09:04|26944.33
22:09:04|26944.33
22:09:06|26944.33
22:09:07|26944.33
22:09:08|26944.33
22:09:09|26948.56
22:09:10|26948.56
22:09:11|26948.56
22:09:12|26948.56
22:09:13|26948.56
22:09:14|26948.57
22:09:15|26948.57
22:09:15|26948.57
22:09:17|26948.57
22:09:18|26948.57
22:09:19|26948.
22:09:20|26947.31
22:09:21|26947.31
22:09:22|26942.28
22:09:22|26939.23
22:09:23|26939.23
22:09:25|26939.23
22:09:26|26939.23
22:09:26|26939.23
22:09:28|26939.23
22:09:29|26937.89
22:09:30|26935.
22:09:31|26935.
22:09:32|26935.
22:09:33|26935.
22:09:34|26935.
22:09:35|26935.
22:09:36|26930.71
22:09:37|26930.71
22:09:38|26930.72
22:09:38|26930.76
22:09:40|26930.76
22:09:41|26930.76
22:09:42|26930.76
22:09:42|26930.93
22:09:44|26930.93
22:09:45|26930.93
22:09:46|26930.93
22:09:47|26930.93
22:09:48|26930.93
22:09:49|26930.93
22:09:50|26930.93
22:09:51|26930.93
22:09:52|26930.93
22:09:54|26930.93
22:09:54|26930.93
22:09:55|26930.93
22:09:57|26930.93
22:09:57|26930.93
22:09:58|26930.93
22:10:00|26930.93
22:10:00|26934.15
22:10:02|26934.65
22:10:03|26934.65
22:10:04|26934.65
22:10:04|26934.65
22:10:06|26934.65
22:10:07|26937.56
22:10:09|26937.57
22:10:09|26937.57
22:10:10|26937.58
22:10:11|26937.58
22:10:12|26937.58
22:10:13|26937.58
22:10:14|26940.54
22:10:15|26940.54
22:10:16|26940.54
22:10:18|26941.86
22:10:19|26941.86
22:10:19|26941.88
22:10:21|26943.11
22:10:22|26943.11
22:10:22|26943.11
22:10:23|26944.97
22:10:24|26944.96
22:10:26|26944.96
22:10:27|26944.96
22:10:27|26944.96
22:10:29|26944.96
22:10:30|26944.96
22:10:30|26944.96
22:10:32|26944.96
22:10:32|26944.96
22:10:33|26944.96
22:10:34|26944.96
22:10:36|26944.98
22:10:37|26944.98
22:10:37|26944.98
22:10:39|26944.98
22:10:39|26944.98
22:10:41|26944.98
22:10:41|26944.99
22:10:42|26944.99
22:10:44|26944.98
22:10:45|26944.99
22:10:45|26944.99
22:10:47|26944.99
22:10:48|26944.25
22:10:48|26944.25
22:10:49|26944.25
22:10:50|26944.25
22:10:51|26944.25
22:10:53|26944.25
22:10:54|26940.42
22:10:55|26940.42
22:10:56|26938.34
22:10:57|26938.34
22:10:58|26937.34
22:10:59|26937.34
22:11:00|26937.34
22:11:01|26935.99
22:11:02|26935.99
22:11:03|26935.99
22:11:04|26935.99
22:11:05|26935.99
22:11:06|26935.99
22:11:07|26935.99
22:11:08|26935.99
22:11:09|26935.99
22:11:10|26935.99
22:11:11|26931.97
22:11:12|26931.97
22:11:13|26931.97
22:11:14|26931.97
22:11:15|26930.43
22:11:16|26930.43
22:11:17|26930.43
22:11:18|26930.
22:11:19|26930.
22:11:21|26930.
22:11:22|26930.
22:11:22|26930.01
22:11:24|26930.01
22:11:24|26930.01
22:11:25|26930.01
22:11:26|26930.
22:11:27|26930.
22:11:29|26930.
22:11:30|26928.66
22:11:30|26928.66
22:11:32|26926.58
22:11:32|26923.26
22:11:34|26923.03
22:11:35|26922.48
22:11:35|26922.48
22:11:36|26922.48
22:11:37|26918.83
22:11:39|26922.55
22:11:39|26922.55
22:11:41|26922.55
22:11:41|26922.55
22:11:42|26922.55
22:11:43|26922.55
22:11:45|26922.55
22:11:46|26922.55
22:11:46|26922.55
22:11:47|26922.55
22:11:48|26922.55
22:11:49|26922.55
22:11:50|26922.55
22:11:52|26922.55
22:11:52|26922.55
22:11:54|26922.55
22:11:54|26922.55
22:11:56|26922.55
22:11:57|26929.99
22:11:58|26929.99
22:11:59|26929.99
22:12:01|26929.99
22:12:01|26929.99
22:12:02|26929.99
22:12:03|26929.99
22:12:04|26929.99
22:12:05|26929.99
22:12:06|26929.99
22:12:07|26930.05
22:12:08|26930.05
22:12:09|26935.
22:12:10|26935.
22:12:11|26935.
22:12:12|26935.
22:12:13|26935.
22:12:14|26940.
22:12:15|26939.99
22:12:16|26939.99
22:12:17|26939.99
22:12:18|26939.99
22:12:19|26939.99
22:12:20|26939.99
22:12:21|26940.
22:12:22|26940.
22:12:23|26940.
22:12:24|26940.
22:12:25|26940.
22:12:26|26939.99
22:12:27|26939.99
22:12:28|26940.
22:12:29|26940.
22:12:30|26940.
22:12:31|26940.
22:12:32|26940.
22:12:33|26940.
22:12:34|26940.
22:12:35|26939.99
22:12:36|26940.
22:12:37|26940.
22:12:38|26940.
22:12:39|26940.
22:12:40|26940.
22:12:41|26939.99
22:12:42|26939.83
22:12:43|26939.83
22:12:44|26939.83
22:12:45|26939.83
22:12:46|26939.83
22:12:47|26939.83
22:12:48|26938.84
22:12:49|26938.84
22:12:50|26938.84
22:12:51|26940.
22:12:52|26940.18
22:12:53|26940.18
22:12:54|26940.18
22:12:56|26940.17
22:12:57|26940.17
22:12:58|26936.86
22:12:59|26936.86
22:13:01|26936.14
22:13:01|26936.14
22:13:03|26934.33
22:13:04|26934.34
22:13:05|26934.34
22:13:06|26934.34
22:13:06|26934.33
22:13:07|26934.33
22:13:09|26934.33
22:13:10|26934.33
22:13:11|26934.33
22:13:12|26934.33
22:13:13|26934.33
22:13:13|26930.44
22:13:15|26930.44
22:13:16|26930.44
22:13:17|26930.44
22:13:18|26930.44
22:13:19|26930.44
22:13:20|26930.44
22:13:21|26930.44
22:13:22|26930.44
22:13:23|26930.44
22:13:24|26930.44
22:13:25|26926.91
22:13:26|26926.91
22:13:28|26926.91
22:13:28|26926.91
22:13:29|26926.91
22:13:30|26925.01
22:13:31|26925.01
22:13:32|26925.01
22:13:33|26925.01
22:13:34|26925.01
22:13:35|26925.01
22:13:36|26925.01
22:13:37|26925.01
22:13:38|26925.01
22:13:39|26925.01
22:13:40|26925.01
22:13:41|26925.01
22:13:42|26925.01
22:13:43|26925.01
22:13:45|26925.01
22:13:45|26925.01
22:13:46|26925.01
22:13:47|26925.
22:13:48|26925.
22:13:49|26925.
22:13:51|26925.
22:13:52|26925.
22:13:53|26925.
22:13:53|26925.
22:13:55|26925.
22:13:55|26925.01
22:13:57|26925.01
22:13:58|26925.01
22:14:00|26925.01
22:14:01|26925.
22:14:02|26925.
22:14:02|26925.
22:14:04|26925.
22:14:05|26925.
22:14:05|26925.
22:14:06|26925.
22:14:08|26925.01
22:14:09|26925.01
22:14:10|26925.01
22:14:11|26925.
22:14:12|26925.
22:14:13|26925.
22:14:14|26925.01
22:14:15|26925.
22:14:15|26925.
22:14:16|26925.
22:14:18|26925.
22:14:18|26925.
22:14:19|26925.
22:14:21|26925.
22:14:21|26925.
22:14:23|26925.
22:14:23|26925.
22:14:24|26925.
22:14:25|26925.
22:14:27|26925.
22:14:28|26925.01
22:14:28|26925.01
22:14:29|26925.01
22:14:31|26925.01
22:14:31|26925.01
22:14:33|26925.01
22:14:34|26925.01
22:14:34|26925.01
22:14:35|26925.01
22:14:37|26925.01
22:14:38|26925.01
22:14:39|26925.01
22:14:40|26925.01
22:14:41|26925.
22:14:42|26925.
22:14:43|26925.
22:14:44|26925.
22:14:45|26925.
22:14:46|26923.96
22:14:47|26923.96
22:14:48|26923.96
22:14:49|26923.96
22:14:50|26923.96
22:14:51|26923.96
22:14:52|26923.96
22:14:53|26923.96
22:14:54|26925.01
22:14:55|26935.
22:14:56|26935.
22:14:57|26935.
22:14:59|26935.
22:15:00|26935.
22:15:01|26935.
22:15:02|26934.99
22:15:03|26934.99
22:15:04|26934.99
22:15:05|26935.
22:15:06|26934.99
22:15:07|26929.22
22:15:08|26929.22
22:15:09|26929.22
22:15:10|26929.22
22:15:11|26929.22
22:15:12|26926.51
22:15:13|26926.51
22:15:14|26926.51
22:15:15|26926.51
22:15:16|26926.52
22:15:17|26926.52
22:15:18|26926.52
22:15:19|26928.58
22:15:20|26928.58
22:15:21|26928.58
22:15:22|26928.58
22:15:23|26928.58
22:15:24|26928.58
22:15:25|26928.58
22:15:26|26928.58
22:15:27|26928.58
22:15:28|26928.58
22:15:29|26928.58
22:15:30|26928.58
22:15:31|26928.58
22:15:32|26928.58
22:15:33|26928.58
22:15:34|26928.58
22:15:35|26928.58
22:15:36|26928.57
22:15:37|26928.57
22:15:38|26928.57
22:15:39|26928.57
22:15:40|26928.57
22:15:41|26928.57
22:15:42|26928.57
22:15:43|26928.57
22:15:44|26928.57
22:15:45|26928.57
22:15:46|26928.57
22:15:47|26928.57
22:15:48|26928.57
22:15:49|26926.52
22:15:50|26926.52
22:15:51|26926.52
22:15:52|26926.52
22:15:53|26926.51
22:15:54|26926.52
22:15:55|26926.52
22:15:56|26926.52
22:15:57|26926.52
22:15:58|26926.52
22:15:59|26922.19
22:16:00|26922.18
22:16:02|26922.18
22:16:02|26922.19
22:16:04|26922.19
22:16:05|26922.19
22:16:05|26922.19
22:16:07|26922.18
22:16:08|26922.18
22:16:09|26922.18
22:16:10|26923.17
22:16:11|26924.44
22:16:12|26924.44
22:16:13|26924.44
22:16:13|26924.44
22:16:15|26926.51
22:16:16|26926.51
22:16:16|26926.51
22:16:18|26926.51
22:16:19|26926.51
22:16:20|26926.51
22:16:21|26926.51
22:16:22|26926.51
22:16:23|26926.51
22:16:24|26926.51
22:16:25|26926.51
22:16:26|26926.51
22:16:27|26926.51
22:16:28|26926.51
22:16:29|26926.52
22:16:30|26926.52
22:16:31|26926.52
22:16:32|26926.52
22:16:33|26926.52
22:16:34|26926.52
22:16:35|26926.52
22:16:35|26926.52
22:16:37|26926.52
22:16:38|26926.51
22:16:39|26923.84
22:16:40|26923.85
22:16:41|26923.84
22:16:42|26923.84
22:16:43|26923.84
22:16:44|26923.84
22:16:45|26923.84
22:16:45|26923.84
22:16:47|26923.84
22:16:48|26923.84
22:16:49|26923.84
22:16:49|26923.84
22:16:51|26923.84
22:16:52|26923.84
22:16:53|26923.85
22:16:53|26923.85
22:16:54|26923.85
22:16:55|26923.85
22:16:57|26923.85
22:16:58|26925.19
22:16:59|26925.19
22:16:59|26925.19
22:17:01|26925.11
22:17:02|26925.11
22:17:03|26925.1
22:17:04|26925.1
22:17:06|26923.84
22:17:06|26923.76
22:17:08|26923.76
22:17:08|26923.76
22:17:10|26912.65
22:17:11|26910.8
22:17:12|26910.81
22:17:13|26910.81
22:17:14|26910.81
22:17:15|26910.81
22:17:16|26910.81
22:17:17|26910.81
22:17:18|26910.8
22:17:19|26910.8
22:17:20|26910.8
22:17:21|26910.8
22:17:23|26910.8
22:17:23|26910.8
22:17:24|26910.8
22:17:25|26909.46
22:17:26|26909.46
22:17:27|26909.46
22:17:29|26909.45
22:17:30|26909.45
22:17:31|26909.45
22:17:31|26908.1
22:17:32|26908.1
22:17:33|26908.1
22:17:34|26908.1
22:17:35|26901.04
22:17:37|26901.04
22:17:37|26901.04
22:17:39|26901.04
22:17:39|26901.04
22:17:40|26901.04
22:17:42|26901.04
22:17:43|26901.04
22:17:44|26901.04
22:17:45|26901.19
22:17:46|26902.93
22:17:47|26902.92
22:17:48|26902.92
22:17:48|26902.92
22:17:50|26902.92
22:17:51|26902.92
22:17:52|26901.58
22:17:53|26901.56
22:17:53|26901.56
22:17:55|26900.97
22:17:55|26900.
22:17:56|26900.
22:17:58|26897.6
22:17:59|26897.6
22:17:59|26897.6
22:18:01|26897.6
22:18:03|26897.6
22:18:04|26897.6
22:18:05|26897.17
22:18:06|26897.17
22:18:07|26896.46
22:18:08|26896.46
22:18:09|26896.46
22:18:10|26896.46
22:18:10|26896.46
22:18:11|26895.
22:18:13|26895.
22:18:14|26894.91
22:18:15|26894.91
22:18:16|26894.91
22:18:17|26894.91
22:18:18|26894.91
22:18:19|26894.91
22:18:20|26894.91
22:18:21|26894.91
22:18:23|26894.91
22:18:23|26894.91
22:18:24|26894.91
22:18:26|26894.91
22:18:27|26894.91
22:18:27|26894.91
22:18:29|26894.91
22:18:29|26894.91
22:18:31|26894.91
22:18:31|26894.91
22:18:32|26894.91
22:18:33|26894.91
22:18:34|26894.91
22:18:36|26894.92
22:18:36|26894.92
22:18:38|26894.92
22:18:38|26894.92
22:18:39|26894.92
22:18:41|26894.92
22:18:42|26896.23
22:18:42|26896.23
22:18:44|26896.23
22:18:44|26896.23
22:18:46|26896.23
22:18:46|26896.23
22:18:48|26896.23
22:18:49|26896.23
22:18:50|26896.45
22:18:50|26896.45
22:18:51|26896.46
22:18:52|26897.61
22:18:53|26897.61
22:18:54|26893.67
22:18:55|26893.67
22:18:56|26893.67
22:18:58|26893.66
22:18:58|26893.66
22:18:59|26893.66
22:19:00|26893.66
22:19:02|26893.66
22:19:03|26893.66
22:19:04|26892.17
22:19:05|26892.17
22:19:06|26892.17
22:19:07|26892.17
22:19:08|26891.36
22:19:09|26891.36
22:19:10|26891.36
22:19:11|26887.63
22:19:12|26887.63
22:19:13|26887.63
22:19:14|26887.63
22:19:15|26887.62
22:19:16|26887.63
22:19:17|26887.63
22:19:18|26887.63
22:19:19|26887.63
22:19:20|26887.63
22:19:21|26887.63
22:19:22|26887.63
22:19:23|26887.63
22:19:24|26887.63
22:19:25|26887.62
22:19:26|26887.62
22:19:27|26887.62
22:19:28|26887.62
22:19:29|26887.62
22:19:30|26887.62
22:19:31|26887.62
22:19:32|26887.62
22:19:33|26887.62
22:19:34|26887.62
22:19:35|26887.62
22:19:36|26887.62
22:19:37|26887.62
22:19:38|26887.62
22:19:39|26887.62
22:19:40|26887.62
22:19:41|26887.62
22:19:42|26887.62
22:19:43|26887.62
22:19:44|26887.62
22:19:45|26887.62
22:19:46|26887.62
22:19:47|26887.62
22:19:48|26887.62
22:19:49|26887.62
22:19:50|26887.62
22:19:51|26887.62
22:19:52|26887.63
22:19:53|26887.63
22:19:54|26887.63
22:19:55|26887.63
22:19:56|26887.63
22:19:57|26887.63
22:19:58|26887.63
22:19:59|26887.63
22:20:00|26887.63
22:20:01|26887.63
22:20:02|26887.63
22:20:04|26887.63
22:20:05|26887.63
22:20:05|26887.63
22:20:07|26887.63
22:20:07|26887.63
22:20:08|26887.62
22:20:09|26886.2
22:20:10|26886.2
22:20:12|26886.2
22:20:12|26886.2
22:20:14|26886.2
22:20:15|26886.19
22:20:16|26886.19
22:20:17|26886.19
22:20:17|26886.19
22:20:18|26886.19
22:20:20|26886.19
22:20:21|26886.19
22:20:21|26886.19
22:20:22|26886.19
22:20:24|26886.19
22:20:25|26885.48
22:20:25|26885.48
22:20:27|26885.48
22:20:28|26885.47
22:20:29|26885.47
22:20:30|26885.47
22:20:30|26885.47
22:20:32|26885.48
22:20:32|26885.48
22:20:34|26885.48
22:20:35|26885.47
22:20:36|26886.58
22:20:37|26886.68
22:20:37|26886.68
22:20:38|26886.68
22:20:40|26886.68
22:20:41|26886.68
22:20:42|26886.69
22:20:43|26886.69
22:20:44|26886.7
22:20:45|26886.7
22:20:46|26886.7
22:20:46|26886.7
22:20:48|26887.63
22:20:49|26887.63
22:20:50|26887.63
22:20:51|26892.26
22:20:52|26892.26
22:20:53|26892.26
22:20:54|26892.26
22:20:55|26894.06
22:20:55|26894.05
22:20:57|26894.05
22:20:58|26894.05
22:20:59|26894.05
22:20:59|26894.05
22:21:01|26894.05
22:21:02|26894.05
22:21:02|26894.05
22:21:04|26894.05
22:21:06|26894.06
22:21:06|26894.06
22:21:08|26894.06
22:21:09|26894.06
22:21:09|26894.06
22:21:11|26894.06
22:21:11|26894.06
22:21:13|26894.06
22:21:14|26894.06
22:21:15|26894.06
22:21:16|26894.06
22:21:17|26894.06
22:21:18|26894.06
22:21:19|26894.06
22:21:19|26894.05
22:21:21|26894.05
22:21:22|26894.05
22:21:23|26894.05
22:21:24|26894.05
22:21:25|26894.06
22:21:26|26894.06
22:21:27|26894.06
22:21:28|26894.06
22:21:30|26894.05
22:21:30|26894.05
22:21:32|26894.06
22:21:32|26894.06
22:21:34|26894.06
22:21:35|26894.06
22:21:35|26894.06
22:21:36|26894.06
22:21:38|26894.06
22:21:39|26894.06
22:21:40|26894.06
22:21:40|26894.06
22:21:41|26894.06
22:21:42|26895.48
22:21:44|26895.48
22:21:44|26895.48
22:21:46|26895.48
22:21:46|26895.71
22:21:47|26902.8
22:21:49|26902.8
22:21:50|26906.26
22:21:50|26906.26
22:21:52|26904.88
22:21:52|26904.88
22:21:53|26901.71
22:21:54|26901.71
22:21:55|26901.71
22:21:57|26901.7
22:21:57|26901.7
22:21:58|26901.7
22:21:59|26901.7
22:22:00|26901.7
22:22:01|26901.7
22:22:02|26901.7
22:22:03|26901.7
22:22:05|26901.7
22:22:06|26905.36
22:22:07|26905.36
22:22:09|26905.36
22:22:09|26905.36
22:22:10|26905.36
22:22:11|26905.36
22:22:12|26905.36
22:22:13|26905.36
22:22:14|26905.36
22:22:15|26903.43
22:22:16|26901.71
22:22:18|26901.7
22:22:19|26898.83
22:22:20|26898.83
22:22:21|26898.83
22:22:21|26898.83
22:22:23|26898.83
22:22:24|26898.83
22:22:25|26898.83
22:22:26|26896.11
22:22:27|26896.11
22:22:28|26895.
22:22:29|26895.
22:22:30|26895.
22:22:31|26895.
22:22:32|26895.
22:22:33|26895.
22:22:34|26895.
22:22:35|26895.
22:22:36|26895.
22:22:38|26895.
22:22:38|26895.
22:22:40|26895.
22:22:40|26895.
22:22:41|26895.
22:22:43|26895.
22:22:43|26895.
22:22:45|26895.
22:22:45|26895.
22:22:46|26895.
22:22:48|26895.
22:22:48|26895.
22:22:49|26895.
22:22:50|26895.
22:22:51|26895.01
22:22:52|26895.01
22:22:53|26895.01
22:22:55|26895.01
22:22:56|26895.01
22:22:57|26895.
22:22:58|26895.
22:22:58|26895.
22:23:00|26895.
22:23:00|26895.
22:23:01|26895.
22:23:02|26895.
22:23:03|26895.
22:23:05|26895.
22:23:06|26895.
22:23:07|26895.
22:23:08|26895.
22:23:10|26895.
22:23:11|26895.
22:23:11|26895.
22:23:13|26895.
22:23:13|26895.
22:23:15|26894.98
22:23:16|26894.
22:23:17|26894.
22:23:18|26892.24
22:23:19|26892.24
22:23:19|26892.24
22:23:20|26892.19
22:23:22|26892.19
22:23:23|26892.19
22:23:24|26892.19
22:23:24|26892.12
22:23:26|26892.12
22:23:26|26890.36
22:23:27|26890.36
22:23:29|26890.36
22:23:30|26890.37
22:23:31|26890.37
22:23:32|26890.37
22:23:33|26890.37
22:23:34|26890.37
22:23:35|26890.37
22:23:36|26890.37
22:23:37|26890.5
22:23:39|26890.49
22:23:39|26890.49
22:23:41|26890.48
22:23:41|26890.48
22:23:42|26890.48
22:23:43|26890.48
22:23:44|26890.48
22:23:46|26890.48
22:23:46|26890.48
22:23:47|26890.48
22:23:48|26890.48
22:23:49|26890.48
22:23:51|26890.48
22:23:51|26890.48
22:23:52|26890.48
22:23:53|26890.48
22:23:54|26890.48
22:23:55|26892.25
22:23:56|26894.99
22:23:57|26894.99
22:23:58|26894.99
22:23:59|26895.
22:24:00|26900.44
22:24:01|26900.44
22:24:02|26900.44
22:24:03|26900.44
22:24:05|26900.05
22:24:05|26900.05
22:24:07|26896.81
22:24:09|26896.81
22:24:09|26896.81
22:24:11|26896.81
22:24:11|26896.81
22:24:13|26896.81
22:24:14|26896.81
22:24:14|26896.8
22:24:16|26894.42
22:24:17|26894.42
22:24:18|26894.42
22:24:19|26894.41
22:24:20|26894.41
22:24:21|26894.41
22:24:22|26894.41
22:24:23|26894.41
22:24:24|26894.41
22:24:25|26894.41
22:24:26|26894.41
22:24:27|26890.
22:24:28|26890.
22:24:29|26890.
22:24:30|26890.
22:24:31|26890.01
22:24:32|26890.01
22:24:33|26890.01
22:24:34|26890.01
22:24:35|26890.01
22:24:36|26890.01
22:24:37|26890.01
22:24:38|26890.01
22:24:39|26890.01
22:24:40|26890.01
22:24:41|26890.01
22:24:42|26890.01
22:24:43|26890.01
22:24:44|26890.01
22:24:45|26890.01
22:24:46|26890.01
22:24:47|26890.01
22:24:48|26890.01
22:24:49|26890.01
22:24:50|26890.01
22:24:51|26890.01
22:24:52|26890.01
22:24:53|26890.01
22:24:54|26890.01
22:24:55|26890.01
22:24:56|26890.01
22:24:57|26890.01
22:24:58|26890.01
22:24:59|26890.01
22:25:00|26890.01
22:25:01|26890.01
22:25:02|26889.51
22:25:03|26886.87
22:25:04|26886.87
22:25:05|26886.87
22:25:06|26886.87
22:25:07|26886.86
22:25:09|26886.86
22:25:10|26886.86
22:25:11|26885.49
22:25:12|26885.49
22:25:13|26885.5
22:25:14|26885.5
22:25:15|26885.5
22:25:15|26885.5
22:25:17|26885.5
22:25:18|26885.5
22:25:19|26885.5
22:25:20|26885.5
22:25:21|26885.5
22:25:22|26885.5
22:25:23|26885.5
22:25:25|26885.5
22:25:25|26885.5
22:25:26|26885.5
22:25:27|26886.26
22:25:28|26887.57
22:25:30|26891.77
22:25:30|26891.77
22:25:31|26891.77
22:25:32|26891.77
22:25:34|26891.77
22:25:34|26891.77
22:25:36|26891.77
22:25:36|26891.77
22:25:38|26897.82
22:25:39|26893.7
22:25:40|26893.7
22:25:41|26893.7
22:25:42|26893.7
22:25:42|26893.7
22:25:44|26893.7
22:25:45|26893.7
22:25:46|26893.7
22:25:47|26893.7
22:25:48|26893.7
22:25:49|26889.65
22:25:50|26889.65
22:25:51|26889.65
22:25:52|26889.65
22:25:53|26889.65
22:25:54|26889.65
22:25:54|26889.65
22:25:55|26889.65
22:25:57|26889.65
22:25:57|26889.65
22:25:59|26889.65
22:26:00|26889.65
22:26:01|26889.65
22:26:02|26889.65
22:26:03|26889.65
22:26:04|26889.65
22:26:05|26889.65
22:26:06|26889.65
22:26:07|26889.65
22:26:08|26889.65
22:26:10|26889.65
22:26:10|26889.65
22:26:12|26889.65
22:26:13|26889.65
22:26:14|26889.65
22:26:14|26889.65
22:26:15|26889.65
22:26:17|26889.65
22:26:18|26889.65
22:26:19|26889.65
22:26:20|26889.65
22:26:21|26889.65
22:26:22|26889.65
22:26:23|26889.65
22:26:25|26889.65
22:26:25|26889.65
22:26:26|26888.69
22:26:27|26888.63
22:26:28|26888.64
22:26:29|26888.64
22:26:30|26888.64
22:26:31|26888.64
22:26:32|26888.64
22:26:33|26888.64
22:26:34|26888.64
22:26:35|26886.43
22:26:36|26886.43
22:26:37|26886.43
22:26:38|26886.43
22:26:39|26886.43
22:26:40|26886.43
22:26:41|26886.43
22:26:42|26886.43
22:26:43|26885.5
22:26:44|26885.5
22:26:45|26885.5
22:26:46|26885.5
22:26:47|26885.5
22:26:48|26885.5
22:26:49|26885.5
22:26:50|26885.5
22:26:51|26885.5
22:26:52|26885.5
22:26:53|26885.5
22:26:54|26885.5
22:26:55|26885.5
22:26:56|26885.5
22:26:57|26885.5
22:26:58|26885.5
22:26:59|26885.5
22:27:00|26885.49
22:27:01|26885.49
22:27:02|26885.49
22:27:03|26885.49
22:27:04|26885.49
22:27:05|26885.49
22:27:06|26885.49
22:27:07|26885.49
22:27:09|26885.49
22:27:10|26885.5
22:27:11|26885.5
22:27:12|26885.5
22:27:13|26885.5
22:27:13|26885.5
22:27:15|26885.5
22:27:16|26885.5
22:27:17|26885.5
22:27:18|26885.5
22:27:19|26885.5
22:27:20|26885.5
22:27:21|26885.5
22:27:23|26885.5
22:27:23|26885.5
22:27:24|26885.5
22:27:25|26885.5
22:27:26|26885.5
22:27:27|26885.5
22:27:28|26885.5
22:27:29|26885.5
22:27:30|26885.5
22:27:31|26885.5
22:27:32|26885.5
22:27:33|26885.5
22:27:34|26885.5
22:27:35|26885.49
22:27:36|26885.49
22:27:38|26885.49
22:27:39|26885.5
22:27:40|26885.5
22:27:40|26885.5
22:27:42|26885.5
22:27:43|26885.5
22:27:43|26885.5
22:27:45|26885.5
22:27:46|26885.5
22:27:47|26885.5
22:27:48|26885.5
22:27:48|26885.5
22:27:49|26885.5
22:27:50|26885.5
22:27:52|26885.5
22:27:52|26885.5
22:27:53|26885.5
22:27:55|26885.5
22:27:55|26885.5
22:27:57|26885.5
22:27:57|26885.5
22:27:58|26885.5
22:27:59|26885.5
22:28:01|26885.5
22:28:01|26885.5
22:28:03|26885.5
22:28:03|26885.5
22:28:04|26885.5
22:28:05|26885.5
22:28:07|26885.5
22:28:07|26885.49
22:28:08|26885.49
22:28:10|26885.49
22:28:11|26885.49
22:28:12|26885.49
22:28:13|26885.49
22:28:15|26885.49
22:28:16|26885.49
22:28:17|26885.49
22:28:18|26885.49
22:28:20|26885.5
22:28:20|26885.5
22:28:21|26885.5
22:28:22|26885.5
22:28:23|26885.5
22:28:24|26885.5
22:28:25|26885.5
22:28:26|26885.5
22:28:27|26885.5
22:28:28|26885.5
22:28:30|26885.5
22:28:31|26885.5
22:28:32|26885.5
22:28:33|26885.5
22:28:34|26885.5
22:28:35|26885.5
22:28:36|26885.5
22:28:37|26885.5
22:28:38|26885.5
22:28:39|26885.5
22:28:40|26885.5
22:28:40|26885.5
22:28:42|26885.5
22:28:42|26885.5
22:28:44|26885.5
22:28:45|26885.
22:28:45|26884.83
22:28:47|26884.83
22:28:47|26884.83
22:28:49|26884.83
22:28:50|26884.83
22:28:51|26884.83
22:28:52|26884.83
22:28:52|26884.83
22:28:53|26884.84
22:28:55|26884.84
22:28:56|26884.84
22:28:56|26884.84
22:28:58|26884.84
22:28:59|26889.69
22:29:00|26889.69
22:29:01|26889.69
22:29:02|26889.69
22:29:03|26889.68
22:29:04|26889.68
22:29:05|26889.68
22:29:06|26889.68
22:29:07|26886.67
22:29:08|26886.67
22:29:09|26886.67
22:29:10|26886.67
22:29:10|26886.67
22:29:12|26886.67
22:29:13|26886.67
22:29:15|26886.67
22:29:16|26886.67
22:29:17|26886.67
22:29:18|26886.67
22:29:18|26886.67
22:29:20|26886.68
22:29:21|26886.68
22:29:22|26886.68
22:29:23|26886.68
22:29:24|26886.68
22:29:25|26886.67
22:29:26|26884.49
22:29:27|26884.49
22:29:27|26884.49
22:29:29|26884.49
22:29:30|26884.49
22:29:30|26884.49
22:29:32|26884.49
22:29:32|26884.49
22:29:34|26884.49
22:29:35|26884.49
22:29:36|26884.49
22:29:36|26884.49
22:29:38|26890.47
22:29:39|26890.47
22:29:39|26890.47
22:29:41|26890.46
22:29:42|26890.46
22:29:43|26890.46
22:29:44|26890.47
22:29:45|26890.47
22:29:46|26890.46
22:29:46|26890.46
22:29:48|26890.46
22:29:48|26890.46
22:29:50|26890.46
22:29:51|26890.47
22:29:51|26890.47
22:29:53|26890.47
22:29:54|26890.47
22:29:55|26890.47
22:29:56|26890.47
22:29:57|26890.47
22:29:58|26890.47
22:29:59|26890.47
22:30:00|26890.47
22:30:01|26894.1
22:30:02|26894.1
22:30:03|26894.1
22:30:04|26894.1
22:30:05|26894.1
22:30:06|26894.1
22:30:07|26894.1
22:30:07|26894.1
22:30:08|26894.1
22:30:09|26894.1
22:30:11|26894.1
22:30:12|26894.1
22:30:13|26894.1
22:30:14|26894.12
22:30:16|26898.86
22:30:17|26898.86
22:30:17|26898.86
22:30:19|26903.05
22:30:19|26903.05
22:30:21|26903.05
22:30:22|26903.05
22:30:23|26903.05
22:30:24|26903.05
22:30:25|26903.05
22:30:26|26903.06
22:30:27|26903.06
22:30:29|26903.06
22:30:29|26903.06
22:30:30|26903.09
22:30:31|26903.09
22:30:32|26903.09
22:30:33|26903.09
22:30:34|26903.57
22:30:35|26903.57
22:30:36|26903.57
22:30:37|26903.57
22:30:38|26903.57
22:30:39|26903.57
22:30:40|26903.57
22:30:41|26903.57
22:30:42|26903.57
22:30:43|26903.57
22:30:44|26903.57
22:30:45|26903.57
22:30:46|26903.57
22:30:47|26903.57
22:30:48|26903.57
22:30:49|26903.57
22:30:50|26903.57
22:30:51|26903.57
22:30:52|26903.56
22:30:53|26904.91
22:30:54|26904.98
22:30:55|26904.98
22:30:57|26904.98
22:30:57|26904.98
22:30:58|26904.98
22:31:00|26905.
22:31:00|26905.
22:31:01|26905.
22:31:02|26905.
22:31:04|26905.
22:31:04|26905.
22:31:06|26905.
22:31:06|26905.
22:31:07|26905.
22:31:08|26905.
22:31:09|26905.
22:31:11|26905.
22:31:11|26905.
22:31:12|26905.
22:31:14|26905.
22:31:15|26906.86
22:31:16|26906.86
22:31:17|26906.86
22:31:18|26906.86
22:31:19|26906.86
22:31:20|26906.86
22:31:21|26906.89
22:31:22|26906.89
22:31:23|26906.89
22:31:24|26906.89
22:31:25|26906.89
22:31:26|26906.89
22:31:28|26906.89
22:31:28|26906.89
22:31:29|26906.89
22:31:30|26906.89
22:31:31|26906.89
22:31:32|26906.89
22:31:33|26906.89
22:31:35|26906.89
22:31:36|26906.89
22:31:37|26906.88
22:31:38|26906.88
22:31:38|26906.88
22:31:40|26906.88
22:31:40|26906.88
22:31:42|26906.88
22:31:42|26906.88
22:31:44|26906.88
22:31:45|26906.88
22:31:45|26906.88
22:31:47|26906.88
22:31:48|26906.88
22:31:49|26906.88
22:31:50|26906.88
22:31:51|26906.89
22:31:52|26906.88
22:31:53|26906.88
22:31:54|26906.88
22:31:54|26906.88
22:31:56|26906.88
22:31:56|26906.88
22:31:58|26906.88
22:31:59|26906.88
22:32:00|26906.88
22:32:01|26906.88
22:32:02|26906.88
22:32:03|26906.88
22:32:04|26906.88
22:32:05|26906.88
22:32:06|26906.88
22:32:07|26906.88
22:32:08|26906.88
22:32:09|26906.88
22:32:10|26906.88
22:32:11|26906.88
22:32:11|26906.88
22:32:12|26906.88
22:32:14|26906.88
22:32:15|26906.88
22:32:16|26906.88
22:32:17|26906.88
22:32:18|26906.88
22:32:19|26906.88
22:32:20|26906.88
22:32:21|26906.88
22:32:22|26906.88
22:32:23|26906.01
22:32:24|26903.75
22:32:25|26903.76
22:32:26|26903.76
22:32:27|26903.76
22:32:28|26903.76
22:32:29|26903.76
22:32:30|26903.76
22:32:31|26903.76
22:32:32|26903.76
22:32:33|26903.76
22:32:34|26903.76
22:32:35|26903.76
22:32:36|26903.76
22:32:37|26903.76
22:32:38|26903.76
22:32:39|26903.76
22:32:40|26903.76
22:32:41|26903.76
22:32:42|26903.76
22:32:43|26903.76
22:32:44|26903.76
22:32:45|26903.76
22:32:46|26903.56
22:32:47|26903.56
22:32:48|26903.56
22:32:49|26902.55
22:32:50|26902.55
22:32:51|26902.55
22:32:52|26902.55
22:32:53|26902.55
22:32:54|26902.55
22:32:55|26902.55
22:32:56|26902.55
22:32:57|26902.55
22:32:58|26902.55
22:32:59|26902.56
22:33:00|26902.56
22:33:01|26893.65
22:33:03|26893.65
22:33:03|26893.65
22:33:04|26893.64
22:33:05|26893.64
22:33:06|26893.64
22:33:07|26893.64
22:33:08|26893.65
22:33:09|26893.65
22:33:10|26893.64
22:33:11|26893.64
22:33:12|26893.64
22:33:13|26893.64
22:33:14|26893.65
22:33:16|26893.64
22:33:17|26893.64
22:33:18|26893.64
22:33:19|26893.64
22:33:20|26893.64
22:33:21|26893.64
22:33:22|26893.65
22:33:23|26893.65
22:33:24|26893.65
22:33:25|26893.65
22:33:26|26893.65
22:33:27|26896.55
22:33:28|26896.55
22:33:29|26900.97
22:33:30|26900.97
22:33:31|26900.97
22:33:32|26900.97
22:33:33|26900.97
22:33:34|26900.97
22:33:35|26901.8
22:33:36|26901.8
22:33:37|26901.8
22:33:38|26901.8
22:33:39|26904.99
22:33:40|26905.
22:33:41|26905.
22:33:42|26905.
22:33:43|26905.
22:33:44|26905.
22:33:45|26905.
22:33:46|26904.99
22:33:47|26904.99
22:33:48|26904.99
22:33:49|26904.99
22:33:50|26904.99
22:33:51|26904.99
22:33:52|26905.
22:33:53|26905.
22:33:54|26905.
22:33:55|26905.
22:33:56|26904.99
22:33:57|26905.
22:33:58|26905.
22:33:59|26905.
22:34:00|26905.
22:34:01|26905.
22:34:02|26905.
22:34:03|26905.
22:34:04|26905.
22:34:05|26905.
22:34:06|26904.99
22:34:07|26904.99
22:34:08|26905.
22:34:09|26905.
22:34:10|26905.
22:34:11|26905.
22:34:12|26905.
22:34:13|26905.
22:34:14|26904.99
22:34:15|26904.99
22:34:16|26904.99
22:34:18|26909.23
22:34:19|26909.23
22:34:20|26909.23
22:34:21|26909.93
22:34:22|26909.93
22:34:23|26909.93
22:34:24|26909.93
22:34:25|26909.93
22:34:26|26909.93
22:34:27|26909.93
22:34:28|26909.93
22:34:29|26909.93
22:34:30|26909.93
22:34:32|26909.92
22:34:32|26909.92
22:34:33|26909.93
22:34:34|26909.93
22:34:35|26909.93
22:34:36|26909.93
22:34:37|26909.93
22:34:38|26909.93
22:34:40|26909.93
22:34:41|26909.93
22:34:41|26909.93
22:34:42|26909.93
22:34:43|26909.93
22:34:45|26909.77
22:34:46|26909.77
22:34:47|26909.77
22:34:48|26907.09
22:34:49|26907.09
22:34:50|26907.09
22:34:51|26907.08
22:34:52|26907.08
22:34:53|26907.08
22:34:54|26907.08
22:34:55|26907.08
22:34:56|26907.08
22:34:57|26907.08
22:34:58|26907.08
22:34:59|26907.08
22:35:00|26907.08
22:35:01|26907.08
22:35:02|26906.73
22:35:03|26906.73
22:35:04|26906.73
22:35:05|26906.73
22:35:06|26906.74
22:35:07|26906.73
22:35:08|26906.73
22:35:09|26906.74
22:35:10|26906.74
22:35:11|26906.74
22:35:12|26906.74
22:35:13|26906.74
22:35:14|26906.74
22:35:15|26906.73
22:35:16|26906.73
22:35:17|26906.73
22:35:19|26906.73
22:35:19|26906.73
22:35:21|26906.73
22:35:22|26906.73
22:35:23|26906.73
22:35:24|26906.73
22:35:24|26906.73
22:35:25|26906.73
22:35:27|26906.73
22:35:28|26906.73
22:35:29|26906.74
22:35:29|26906.74
22:35:30|26906.74
22:35:31|26906.73
22:35:33|26906.73
22:35:34|26906.73
22:35:35|26906.73
22:35:36|26906.73
22:35:37|26906.73
22:35:38|26903.66
22:35:39|26903.26
22:35:40|26903.26
22:35:41|26903.26
22:35:42|26903.26
22:35:43|26903.26
22:35:44|26903.26
22:35:45|26903.26
22:35:46|26903.26
22:35:47|26903.26
22:35:48|26903.26
22:35:49|26903.26
22:35:50|26903.26
22:35:51|26898.96
22:35:52|26898.96
22:35:53|26898.96
22:35:54|26898.96
22:35:55|26898.96
22:35:56|26898.96
22:35:57|26898.96
22:35:58|26898.96
22:35:59|26898.96
22:36:00|26898.96
22:36:01|26898.96
22:36:02|26898.96
22:36:03|26898.96
22:36:04|26898.96
22:36:05|26898.96
22:36:06|26898.96
22:36:07|26898.96
22:36:08|26898.96
22:36:09|26898.96
22:36:10|26898.96
22:36:12|26898.96
22:36:12|26898.96
22:36:13|26898.97
22:36:14|26898.97
22:36:15|26898.97
22:36:16|26898.97
22:36:17|26899.47
22:36:19|26899.47
22:36:20|26899.47
22:36:21|26899.47
22:36:22|26899.47
22:36:22|26899.47
22:36:24|26899.47
22:36:24|26899.29
22:36:26|26898.22
22:36:27|26898.22
22:36:28|26898.22
22:36:30|26898.
22:36:30|26898.
22:36:32|26898.
22:36:33|26898.
22:36:34|26898.01
22:36:35|26898.01
22:36:36|26897.73
22:36:37|26897.73
22:36:38|26897.73
22:36:39|26897.73
22:36:40|26897.73
22:36:41|26897.73
22:36:42|26897.73
22:36:43|26897.73
22:36:44|26895.
22:36:45|26893.29
22:36:46|26893.29
22:36:47|26893.29
22:36:48|26892.16
22:36:49|26892.16
22:36:50|26892.16
22:36:51|26892.16
22:36:52|26892.16
22:36:53|26892.16
22:36:54|26892.16
22:36:55|26890.36
22:36:56|26890.
22:36:57|26888.82
22:36:58|26888.82
22:36:59|26888.82
22:37:00|26888.82
22:37:01|26888.82
22:37:02|26888.82
22:37:03|26888.82
22:37:04|26888.82
22:37:05|26888.82
22:37:06|26888.82
22:37:07|26888.
22:37:08|26888.
22:37:09|26888.
22:37:10|26888.
22:37:11|26885.7
22:37:12|26885.7
22:37:13|26885.7
22:37:14|26885.61
22:37:15|26885.61
22:37:16|26885.61
22:37:17|26885.61
22:37:18|26885.61
22:37:19|26885.61
22:37:21|26885.61
22:37:21|26885.61
22:37:23|26885.61
22:37:24|26885.61
22:37:25|26885.61
22:37:26|26885.61
22:37:27|26885.61
22:37:28|26885.61
22:37:28|26885.62
22:37:29|26884.27
22:37:31|26880.
22:37:32|26878.54
22:37:33|26876.53
22:37:34|26876.53
22:37:35|26876.44
22:37:35|26876.44
22:37:36|26876.43
22:37:38|26876.43
22:37:39|26876.43
22:37:40|26876.44
22:37:40|26876.44
22:37:42|26876.44
22:37:43|26876.43
22:37:44|26876.43
22:37:45|26876.43
22:37:46|26876.43
22:37:47|26878.52
22:37:47|26878.52
22:37:49|26879.53
22:37:50|26879.53
22:37:51|26879.53
22:37:51|26879.53
22:37:53|26879.53
22:37:54|26879.53
22:37:55|26879.53
22:37:56|26880.72
22:37:57|26880.72
22:37:58|26880.72
22:37:59|26880.72
22:38:00|26880.72
22:38:00|26880.72
22:38:02|26880.72
22:38:03|26880.73
22:38:04|26880.73
22:38:05|26880.73
22:38:06|26880.72
22:38:07|26880.72
22:38:07|26880.72
22:38:09|26880.72
22:38:09|26880.72
22:38:10|26880.72
22:38:12|26880.72
22:38:13|26878.39
22:38:14|26878.39
22:38:15|26878.39
22:38:16|26878.37
22:38:16|26876.82
22:38:18|26876.82
22:38:19|26876.82
22:38:20|26876.82
22:38:21|26876.82
22:38:23|26876.82
22:38:24|26876.82
22:38:25|26876.82
22:38:26|26876.82
22:38:27|26876.82
22:38:28|26876.82
22:38:28|26876.82
22:38:29|26876.83
22:38:31|26876.83
22:38:32|26876.83
22:38:33|26876.82
22:38:34|26876.82
22:38:35|26875.01
22:38:35|26875.
22:38:37|26875.
22:38:37|26875.
22:38:39|26875.
22:38:39|26875.
22:38:40|26875.
22:38:42|26875.
22:38:43|26874.89
22:38:43|26874.89
22:38:45|26874.89
22:38:45|26874.9
22:38:47|26874.89
22:38:47|26874.89
22:38:48|26874.89
22:38:49|26874.89
22:38:50|26874.89
22:38:51|26874.89
22:38:52|26874.89
22:38:53|26874.89
22:38:54|26874.89
22:38:55|26874.9
22:38:56|26874.9
22:38:58|26873.62
22:38:59|26873.62
22:38:59|26873.61
22:39:01|26873.61
22:39:01|26873.61
22:39:03|26873.42
22:39:04|26873.42
22:39:04|26873.42
22:39:06|26873.43
22:39:07|26873.43
22:39:07|26873.43
22:39:08|26873.43
22:39:09|26873.43
22:39:10|26873.43
22:39:11|26873.43
22:39:12|26873.43
22:39:13|26873.43
22:39:14|26873.42
22:39:15|26873.42
22:39:16|26873.42
22:39:17|26873.42
22:39:18|26873.42
22:39:19|26873.42
22:39:20|26873.43
22:39:21|26873.43
22:39:23|26873.42
22:39:24|26873.42
22:39:25|26873.42
22:39:26|26873.42
22:39:27|26873.42
22:39:28|26873.42
22:39:30|26873.42
22:39:30|26873.42
22:39:31|26873.42
22:39:32|26873.43
22:39:33|26873.43
22:39:34|26873.43
22:39:35|26873.42
22:39:36|26873.12
22:39:37|26873.12
22:39:38|26872.63
22:39:39|26872.63
22:39:41|26872.63
22:39:41|26872.63
22:39:42|26872.63
22:39:43|26872.63
22:39:44|26871.97
22:39:45|26871.98
22:39:46|26871.98
22:39:47|26871.98
22:39:49|26871.98
22:39:50|26871.98
22:39:51|26871.98
22:39:52|26871.98
22:39:53|26871.98
22:39:54|26871.98
22:39:55|26871.98
22:39:56|26870.91
22:39:57|26870.91
22:39:58|26870.7
22:39:58|26870.7
22:40:00|26870.7
22:40:00|26870.71
22:40:02|26858.2
22:40:03|26860.16
22:40:03|26860.16
22:40:05|26861.91
22:40:06|26861.91
22:40:07|26861.91
22:40:08|26861.91
22:40:09|26861.91
22:40:10|26861.91
22:40:11|26864.56
22:40:12|26864.56
22:40:13|26861.57
22:40:14|26861.57
22:40:15|26861.57
22:40:16|26861.57
22:40:17|26861.57
22:40:18|26857.51
22:40:19|26857.51
22:40:20|26857.51
22:40:21|26857.51
22:40:22|26857.52
22:40:23|26857.51
22:40:24|26857.51
22:40:26|26857.51
22:40:27|26857.51
22:40:27|26857.52
22:40:29|26857.66
22:40:30|26857.66
22:40:30|26857.66
22:40:32|26857.66
22:40:33|26857.66
22:40:34|26857.66
22:40:35|26857.66
22:40:37|26857.66
22:40:37|26857.67
22:40:38|26857.67
22:40:40|26857.67
22:40:41|26857.67
22:40:42|26860.86
22:40:43|26860.85
22:40:43|26860.85
22:40:44|26857.52
22:40:46|26857.52
22:40:46|26857.52
22:40:47|26857.52
22:40:49|26857.52
22:40:50|26857.52
22:40:50|26857.52
22:40:51|26857.52
22:40:53|26857.52
22:40:53|26857.51
22:40:54|26857.52
22:40:56|26855.5
22:40:56|26855.05
22:40:57|26853.01
22:40:58|26853.01
22:41:00|26853.02
22:41:00|26853.02
22:41:01|26853.02
22:41:02|26853.01
22:41:03|26853.01
22:41:04|26853.01
22:41:05|26853.01
22:41:06|26853.01
22:41:07|26853.01
22:41:08|26853.01
22:41:09|26851.72
22:41:10|26851.73
22:41:11|26851.73
22:41:12|26851.72
22:41:14|26851.72
22:41:14|26851.72
22:41:15|26851.72
22:41:17|26851.72
22:41:18|26851.72
22:41:18|26851.72
22:41:20|26851.72
22:41:21|26851.72
22:41:21|26851.72
22:41:22|26851.72
22:41:24|26851.72
22:41:25|26851.72
22:41:27|26851.72
22:41:27|26851.72
22:41:28|26851.72
22:41:29|26851.72
22:41:30|26851.72
22:41:31|26851.72
22:41:32|26851.72
22:41:33|26851.72
22:41:34|26851.72
22:41:35|26851.72
22:41:36|26851.72
22:41:37|26851.72
22:41:38|26851.73
22:41:39|26851.72
22:41:40|26851.72
22:41:41|26851.72
22:41:42|26851.73
22:41:43|26851.73
22:41:44|26851.73
22:41:45|26851.73
22:41:46|26851.73
22:41:47|26851.73
22:41:48|26851.73
22:41:49|26854.45
22:41:50|26858.17
22:41:51|26858.25
22:41:52|26859.4
22:41:53|26859.4
22:41:54|26859.4
22:41:55|26859.4
22:41:56|26859.4
22:41:57|26866.96
22:41:59|26866.96
22:41:59|26866.95
22:42:00|26866.95
22:42:02|26866.95
22:42:03|26866.95
22:42:04|26866.95
22:42:04|26866.95
22:42:05|26866.95
22:42:06|26866.95
22:42:07|26866.95
22:42:08|26866.95
22:42:10|26866.96
22:42:10|26866.96
22:42:12|26863.05
22:42:12|26863.05
22:42:14|26863.01
22:42:14|26863.01
22:42:15|26863.02
22:42:16|26863.02
22:42:18|26863.02
22:42:18|26863.02
22:42:20|26863.02
22:42:20|26863.02
22:42:21|26863.02
22:42:23|26863.02
22:42:23|26863.02
22:42:25|26863.02
22:42:26|26863.01
22:42:27|26863.01
22:42:28|26863.01
22:42:29|26863.01
22:42:30|26863.01
22:42:31|26863.01
22:42:32|26862.88
22:42:34|26862.88
22:42:35|26862.88
22:42:36|26862.88
22:42:37|26859.82
22:42:38|26859.82
22:42:39|26859.82
22:42:40|26859.82
22:42:41|26859.82
22:42:42|26859.82
22:42:43|26859.82
22:42:44|26859.82
22:42:45|26859.82
22:42:46|26859.82
22:42:47|26859.82
22:42:48|26859.82
22:42:49|26859.81
22:42:50|26859.81
22:42:51|26859.81
22:42:52|26855.
22:42:53|26855.
22:42:54|26854.89
22:42:55|26854.89
22:42:56|26854.89
22:42:57|26854.89
22:42:58|26854.89
22:42:59|26854.89
22:43:00|26854.89
22:43:01|26854.88
22:43:02|26854.88
22:43:03|26854.88
22:43:04|26854.88
22:43:05|26854.88
22:43:06|26854.88
22:43:07|26854.88
22:43:08|26854.88
22:43:09|26854.88
22:43:10|26859.46
22:43:11|26859.46
22:43:12|26859.46
22:43:13|26861.5
22:43:14|26861.5
22:43:15|26861.5
22:43:16|26861.5
22:43:17|26861.5
22:43:18|26861.5
22:43:19|26861.5
22:43:20|26861.5
22:43:21|26861.5
22:43:22|26861.5
22:43:23|26861.5
22:43:24|26862.14
22:43:25|26862.14
22:43:27|26862.14
22:43:28|26865.
22:43:29|26865.
22:43:30|26865.
22:43:31|26865.
22:43:32|26865.
22:43:34|26865.
22:43:34|26865.
22:43:35|26865.
22:43:36|26866.95
22:43:37|26866.95
22:43:38|26866.97
22:43:39|26866.97
22:43:40|26866.97
22:43:41|26866.98
22:43:42|26866.98
22:43:43|26866.98
22:43:44|26866.98
22:43:45|26866.98
22:43:46|26866.98
22:43:47|26866.98
22:43:48|26866.98
22:43:49|26866.98
22:43:50|26866.98
22:43:51|26866.98
22:43:52|26866.98
22:43:53|26866.97
22:43:54|26866.98
22:43:55|26866.98
22:43:56|26866.97
22:43:57|26866.97
22:43:58|26866.97
22:43:59|26866.97
22:44:00|26867.02
22:44:01|26867.02
22:44:02|26867.02
22:44:03|26867.02
22:44:04|26867.02
22:44:05|26867.02
22:44:06|26867.06
22:44:07|26867.06
22:44:08|26867.06
22:44:09|26867.06
22:44:10|26867.06
22:44:11|26867.06
22:44:12|26867.06
22:44:13|26867.05
22:44:14|26867.05
22:44:15|26867.05
22:44:16|26867.05
22:44:17|26867.05
22:44:18|26867.05
22:44:19|26867.05
22:44:20|26867.05
22:44:21|26867.05
22:44:22|26867.06
22:44:23|26867.05
22:44:24|26867.05
22:44:25|26867.05
22:44:27|26867.05
22:44:28|26867.05
22:44:30|26867.06
22:44:30|26867.06
22:44:32|26867.06
22:44:33|26867.06
22:44:34|26867.05
22:44:35|26867.05
22:44:35|26867.06
22:44:37|26867.06
22:44:38|26867.06
22:44:39|26867.06
22:44:40|26866.18
22:44:41|26866.18
22:44:42|26866.18
22:44:43|26866.18
22:44:44|26866.18
22:44:45|26866.19
22:44:46|26866.19
22:44:47|26866.19
22:44:48|26866.19
22:44:49|26866.19
22:44:50|26866.19
22:44:51|26866.19
22:44:52|26866.19
22:44:53|26866.19
22:44:54|26866.18
22:44:55|26866.29
22:44:56|26866.29
22:44:57|26866.29
22:44:58|26866.29
22:44:59|26866.29
22:45:00|26866.31
22:45:01|26866.31
22:45:02|26866.31
22:45:03|26866.31
22:45:04|26866.31
22:45:05|26866.31
22:45:06|26866.31
22:45:07|26866.32
22:45:08|26866.32
22:45:09|26866.32
22:45:10|26868.89
22:45:11|26868.89
22:45:12|26871.37
22:45:13|26871.37
22:45:14|26871.37
22:45:15|26871.37
22:45:16|26871.37
22:45:17|26871.37
22:45:18|26871.37
22:45:19|26871.37
22:45:20|26873.04
22:45:21|26873.04
22:45:23|26873.04
22:45:23|26873.04
22:45:24|26873.04
22:45:25|26873.04
22:45:26|26873.04
22:45:28|26874.37
22:45:29|26874.37
22:45:30|26874.37
22:45:31|26874.37
22:45:33|26874.37
22:45:34|26874.37
22:45:34|26874.37
22:45:36|26874.37
22:45:36|26874.76
22:45:38|26874.76
22:45:39|26874.76
22:45:40|26874.75
22:45:41|26874.75
22:45:42|26874.75
22:45:43|26874.75
22:45:44|26874.75
22:45:45|26874.75
22:45:46|26874.75
22:45:47|26874.75
22:45:48|26874.75
22:45:49|26874.75
22:45:50|26874.75
22:45:51|26874.75
22:45:53|26874.76
22:45:53|26874.76
22:45:54|26874.76
22:45:55|26874.76
22:45:57|26874.76
22:45:57|26874.76
22:45:59|26874.76
22:45:59|26874.75
22:46:00|26874.75
22:46:01|26872.84
22:46:03|26871.29
22:46:03|26871.29
22:46:05|26871.29
22:46:05|26871.29
22:46:07|26871.29
22:46:07|26871.29
22:46:08|26871.29
22:46:10|26871.29
22:46:10|26871.29
22:46:11|26868.1
22:46:12|26868.1
22:46:14|26868.1
22:46:15|26868.1
22:46:15|26868.1
22:46:16|26868.1
22:46:17|26868.1
22:46:18|26866.49
22:46:19|26866.49
22:46:20|26866.49
22:46:21|26866.49
22:46:23|26866.49
22:46:24|26866.5
22:46:24|26866.49
22:46:25|26866.49
22:46:26|26866.49
22:46:28|26866.49
22:46:29|26866.49
22:46:30|26866.49
22:46:31|26866.49
22:46:33|26866.5
22:46:33|26866.5
22:46:35|26868.88
22:46:36|26868.88
22:46:37|26868.88
22:46:38|26868.88
22:46:40|26868.88
22:46:40|26868.87
22:46:41|26868.87
22:46:42|26868.87
22:46:43|26868.87
22:46:44|26868.87
22:46:45|26868.87
22:46:46|26868.87
22:46:47|26868.87
22:46:48|26868.87
22:46:49|26868.87
22:46:50|26868.87
22:46:51|26868.87
22:46:52|26868.87
22:46:53|26868.87
22:46:54|26866.06
22:46:55|26866.06
22:46:57|26866.06
22:46:57|26866.06
22:46:58|26866.06
22:46:59|26862.38
22:47:01|26862.38
22:47:02|26862.38
22:47:03|26862.39
22:47:03|26862.39
22:47:04|26862.39
22:47:06|26862.39
22:47:07|26862.39
22:47:07|26862.39
22:47:09|26862.39
22:47:10|26862.39
22:47:11|26862.39
22:47:11|26862.39
22:47:12|26862.39
22:47:13|26862.39
22:47:15|26862.39
22:47:15|26862.39
22:47:16|26862.39
22:47:18|26862.39
22:47:19|26862.39
22:47:19|26862.39
22:47:20|26862.39
22:47:21|26862.39
22:47:23|26862.39
22:47:23|26862.41
22:47:24|26862.41
22:47:25|26862.41
22:47:27|26862.41
22:47:28|26862.41
22:47:28|26862.41
22:47:30|26862.41
22:47:31|26862.41
22:47:32|26862.38
22:47:33|26862.39
22:47:34|26862.39
22:47:35|26862.39
22:47:36|26862.39
22:47:37|26862.39
22:47:39|26862.39
22:47:39|26862.39
22:47:40|26862.39
22:47:42|26862.39
22:47:42|26862.39
22:47:44|26862.39
22:47:44|26862.39
22:47:46|26862.39
22:47:47|26862.38
22:47:48|26862.38
22:47:48|26862.38
22:47:49|26862.38
22:47:51|26862.38
22:47:52|26862.38
22:47:52|26862.38
22:47:54|26862.38
22:47:54|26862.38
22:47:56|26862.38
22:47:56|26862.38
22:47:57|26862.38
22:47:58|26862.38
22:47:59|26862.38
22:48:00|26862.46
22:48:02|26862.46
22:48:02|26862.46
22:48:03|26862.46
22:48:05|26862.46
22:48:05|26862.46
22:48:07|26862.46
22:48:07|26862.46
22:48:08|26862.46
22:48:09|26862.46
22:48:10|26862.46
22:48:11|26862.46
22:48:13|26862.46
22:48:14|26862.46
22:48:15|26862.46
22:48:15|26862.46
22:48:16|26862.46
22:48:18|26862.46
22:48:18|26862.46
22:48:19|26862.46
22:48:20|26862.46
22:48:21|26862.46
22:48:23|26862.46
22:48:23|26862.46
22:48:25|26862.46
22:48:25|26862.46
22:48:26|26862.46
22:48:28|26862.46
22:48:28|26862.46
22:48:29|26862.46
22:48:31|26864.59
22:48:32|26864.59
22:48:32|26864.59
22:48:34|26864.59
22:48:35|26864.59
22:48:36|26865.93
22:48:37|26865.93
22:48:38|26865.93
22:48:39|26865.93
22:48:40|26865.93
22:48:41|26865.93
22:48:42|26865.93
22:48:43|26869.15
22:48:44|26869.15
22:48:45|26869.15
22:48:46|26869.15
22:48:47|26869.15
22:48:48|26873.75
22:48:49|26873.75
22:48:50|26873.75
22:48:50|26873.75
22:48:52|26873.75
22:48:53|26873.75
22:48:54|26873.75
22:48:54|26873.75
22:48:55|26873.74
22:48:57|26873.74
22:48:58|26873.74
22:48:59|26873.74
22:48:59|26873.74
22:49:00|26873.74
22:49:02|26873.75
22:49:03|26873.75
22:49:04|26873.75
22:49:05|26873.75
22:49:06|26873.75
22:49:07|26883.39
22:49:08|26889.42
22:49:09|26889.41
22:49:10|26889.41
22:49:11|26889.41
22:49:12|26889.41
22:49:13|26889.42
22:49:14|26889.42
22:49:15|26889.41
22:49:16|26890.76
22:49:17|26892.55
22:49:18|26892.55
22:49:19|26892.55
22:49:20|26895.
22:49:21|26896.16
22:49:22|26896.16
22:49:23|26896.16
22:49:24|26897.1
22:49:25|26897.56
22:49:26|26897.57
22:49:27|26898.19
22:49:28|26900.
22:49:29|26900.19
22:49:30|26900.19
22:49:31|26900.19
22:49:32|26900.24
22:49:33|26900.24
22:49:34|26900.33
22:49:36|26900.33
22:49:36|26900.33
22:49:37|26900.33
22:49:38|26900.33
22:49:40|26900.33
22:49:40|26900.33
22:49:42|26900.41
22:49:42|26900.41
22:49:43|26900.41
22:49:45|26900.41
22:49:46|26900.41
22:49:47|26900.41
22:49:48|26900.32
22:49:49|26893.91
22:49:50|26893.91
22:49:50|26893.91
22:49:52|26893.91
22:49:53|26893.91
22:49:54|26893.91
22:49:55|26893.91
22:49:56|26893.92
22:49:57|26893.92
22:49:57|26893.92
22:49:59|26893.92
22:50:00|26893.92
22:50:01|26893.92
22:50:02|26893.92
22:50:03|26898.87
22:50:04|26898.87
22:50:05|26898.86
22:50:06|26898.86
22:50:07|26898.86
22:50:08|26898.86
22:50:09|26898.86
22:50:10|26898.86
22:50:11|26898.86
22:50:12|26898.86
22:50:13|26898.86
22:50:14|26898.86
22:50:15|26898.86
22:50:16|26898.86
22:50:17|26898.86
22:50:18|26898.86
22:50:19|26898.86
22:50:20|26898.86
22:50:21|26898.86
22:50:22|26898.86
22:50:23|26900.98
22:50:24|26900.98
22:50:25|26900.98
22:50:26|26900.98
22:50:27|26900.98
22:50:28|26900.98
22:50:29|26902.38
22:50:30|26902.38
22:50:31|26902.38
22:50:32|26902.38
22:50:33|26902.38
22:50:35|26902.38
22:50:36|26902.7
22:50:37|26902.7
22:50:38|26902.7
22:50:39|26902.7
22:50:40|26900.98
22:50:41|26897.85
22:50:42|26897.85
22:50:43|26897.85
22:50:44|26897.85
22:50:45|26897.85
22:50:46|26897.85
22:50:47|26897.85
22:50:48|26897.85
22:50:49|26897.85
22:50:50|26897.85
22:50:51|26897.85
22:50:52|26897.85
22:50:53|26897.85
22:50:54|26897.84
22:50:55|26897.84
22:50:56|26897.84
22:50:57|26902.88
22:50:58|26902.89
22:50:59|26902.89
22:51:00|26902.89
22:51:01|26903.11
22:51:02|26903.11
22:51:03|26903.11
22:51:04|26903.11
22:51:05|26909.22
22:51:06|26909.22
22:51:08|26905.64
22:51:09|26904.02
22:51:09|26904.02
22:51:10|26904.02
22:51:11|26904.02
22:51:12|26904.02
22:51:14|26902.67
22:51:14|26902.67
22:51:15|26901.16
22:51:16|26901.16
22:51:17|26901.16
22:51:18|26901.15
22:51:19|26897.85
22:51:20|26897.86
22:51:21|26897.86
22:51:22|26897.86
22:51:23|26897.86
22:51:24|26897.86
22:51:25|26897.86
22:51:26|26897.86
22:51:27|26897.86
22:51:28|26897.86
22:51:29|26897.86
22:51:30|26897.86
22:51:32|26897.86
22:51:32|26897.86
22:51:34|26897.86
22:51:35|26897.86
22:51:36|26897.86
22:51:37|26897.86
22:51:38|26897.86
22:51:39|26897.85
22:51:41|26897.85
22:51:41|26897.85
22:51:42|26897.85
22:51:43|26897.85
22:51:44|26897.85
22:51:45|26897.85
22:51:46|26897.85
22:51:47|26897.86
22:51:48|26897.86
22:51:49|26897.86
22:51:50|26897.86
22:51:51|26897.86
22:51:52|26897.86
22:51:53|26897.86
22:51:54|26897.86
22:51:55|26897.86
22:51:56|26897.85
22:51:57|26897.86
22:51:58|26897.86
22:51:59|26897.85
22:52:00|26897.85
22:52:01|26897.85
22:52:02|26897.85
22:52:03|26897.85
22:52:04|26897.85
22:52:05|26897.85
22:52:06|26897.85
22:52:07|26897.85
22:52:08|26897.85
22:52:09|26897.85
22:52:10|26897.85
22:52:11|26897.85
22:52:12|26897.86
22:52:13|26897.86
22:52:14|26897.86
22:52:15|26897.86
22:52:16|26897.86
22:52:17|26897.86
22:52:18|26897.86
22:52:19|26897.86
22:52:20|26897.86
22:52:21|26897.86
22:52:22|26897.86
22:52:23|26897.86
22:52:24|26897.86
22:52:25|26897.86
22:52:26|26897.86
22:52:27|26897.86
22:52:28|26897.85
22:52:29|26897.86
22:52:30|26897.86
22:52:31|26897.86
22:52:32|26897.86
22:52:33|26897.86
22:52:35|26897.86
22:52:36|26897.86
22:52:37|26897.86
22:52:38|26897.86
22:52:39|26897.86
22:52:40|26897.86
22:52:40|26897.86
22:52:42|26897.86
22:52:43|26897.86
22:52:44|26897.86
22:52:45|26897.86
22:52:46|26897.86
22:52:47|26897.86
22:52:48|26897.86
22:52:49|26897.86
22:52:50|26897.86
22:52:51|26897.86
22:52:52|26897.86
22:52:53|26897.85
22:52:54|26897.86
22:52:55|26897.86
22:52:56|26898.45
22:52:57|26898.84
22:52:58|26898.84
22:52:59|26898.84
22:53:00|26898.84
22:53:01|26898.84
22:53:02|26898.84
22:53:03|26898.84
22:53:04|26898.84
22:53:05|26898.84
22:53:06|26898.84
22:53:07|26898.84
22:53:08|26898.84
22:53:09|26898.84
22:53:10|26899.13
22:53:11|26899.13
22:53:12|26899.13
22:53:13|26899.13
22:53:14|26899.13
22:53:15|26899.13
22:53:16|26899.13
22:53:17|26900.62
22:53:18|26900.63
22:53:19|26900.63
22:53:20|26900.63
22:53:21|26900.63
22:53:22|26900.63
22:53:23|26900.63
22:53:24|26900.63
22:53:25|26900.63
22:53:26|26900.63
22:53:27|26900.63
22:53:28|26900.63
22:53:29|26900.63
22:53:30|26900.63
22:53:31|26900.63
22:53:32|26900.63
22:53:33|26900.63
22:53:34|26900.63
22:53:35|26900.63
22:53:37|26900.63
22:53:37|26900.63
22:53:38|26900.63
22:53:39|26900.63
22:53:40|26900.63
22:53:41|26900.63
22:53:42|26900.63
22:53:43|26900.62
22:53:44|26900.62
22:53:45|26900.62
22:53:46|26900.63
22:53:47|26900.62
22:53:48|26900.62
22:53:49|26900.62
22:53:50|26900.62
22:53:51|26900.62
22:53:52|26900.62
22:53:53|26900.62
22:53:54|26900.62
22:53:55|26900.62
22:53:56|26900.62
22:53:57|26900.62
22:53:58|26900.62
22:53:59|26900.62
22:54:00|26900.62
22:54:01|26900.62
22:54:02|26900.62
22:54:03|26900.62
22:54:04|26900.62
22:54:05|26900.63
22:54:06|26900.63
22:54:07|26900.63
22:54:08|26900.63
22:54:09|26900.62
22:54:10|26900.62
22:54:11|26900.62
22:54:12|26904.77
22:54:13|26904.77
22:54:14|26904.77
22:54:15|26904.77
22:54:16|26904.77
22:54:17|26904.77
22:54:18|26904.77
22:54:19|26904.77
22:54:20|26904.77
22:54:21|26904.77
22:54:22|26904.77
22:54:23|26904.77
22:54:25|26904.77
22:54:26|26904.77
22:54:26|26904.77
22:54:27|26904.77
22:54:29|26904.77
22:54:29|26904.78
22:54:30|26904.78
22:54:31|26904.78
22:54:33|26904.77
22:54:34|26904.77
22:54:35|26904.77
22:54:36|26904.77
22:54:37|26904.77
22:54:39|26904.77
22:54:39|26904.78
22:54:41|26904.78
22:54:42|26904.78
22:54:43|26904.78
22:54:45|26904.78
22:54:46|26904.78
22:54:46|26904.78
22:54:48|26904.78
22:54:48|26904.78
22:54:50|26904.78
22:54:50|26904.78
22:54:52|26904.78
22:54:53|26904.78
22:54:54|26904.78
22:54:55|26904.78
22:54:56|26904.78
22:54:57|26904.78
22:54:58|26904.78
22:54:59|26904.78
22:55:00|26904.78
22:55:00|26904.78
22:55:01|26904.78
22:55:03|26904.78
22:55:04|26904.78
22:55:05|26904.77
22:55:06|26904.77
22:55:07|26908.46
22:55:08|26908.46
22:55:09|26908.46
22:55:10|26908.46
22:55:11|26908.46
22:55:12|26908.46
22:55:13|26908.46
22:55:14|26908.46
22:55:15|26908.46
22:55:16|26908.46
22:55:17|26908.46
22:55:18|26908.46
22:55:19|26908.46
22:55:20|26908.46
22:55:21|26908.46
22:55:22|26908.46
22:55:23|26908.46
22:55:23|26908.48
22:55:25|26908.48
22:55:25|26908.48
22:55:27|26908.48
22:55:28|26908.48
22:55:29|26908.48
22:55:29|26908.48
22:55:31|26908.48
22:55:32|26908.48
22:55:33|26908.48
22:55:34|26908.48
22:55:34|26908.48
22:55:36|26908.49
22:55:37|26908.49
22:55:38|26908.49
22:55:39|26908.49
22:55:40|26908.49
22:55:41|26908.49
22:55:42|26908.49
22:55:43|26908.49
22:55:44|26908.49
22:55:45|26908.49
22:55:46|26906.12
22:55:47|26906.12
22:55:49|26906.12
22:55:49|26906.12
22:55:51|26906.12
22:55:51|26906.12
22:55:53|26906.12
22:55:53|26906.12
22:55:55|26906.12
22:55:56|26906.12
22:55:56|26905.18
22:55:58|26905.17
22:55:59|26905.17
22:55:59|26905.17
22:56:01|26905.17
22:56:02|26906.29
22:56:03|26906.29
22:56:04|26906.29
22:56:05|26906.29
22:56:06|26906.31
22:56:07|26906.31
22:56:08|26906.31
22:56:09|26906.31
22:56:10|26906.31
22:56:11|26906.31
22:56:12|26906.31
22:56:13|26906.31
22:56:14|26906.31
22:56:15|26909.97
22:56:16|26909.97
22:56:17|26909.99
22:56:17|26909.99
22:56:19|26910.
22:56:19|26910.
22:56:21|26909.99
22:56:22|26909.99
22:56:23|26909.99
22:56:24|26909.99
22:56:25|26909.99
22:56:25|26909.99
22:56:27|26909.99
22:56:28|26910.
22:56:29|26910.
22:56:30|26910.
22:56:30|26910.
22:56:32|26910.
22:56:33|26909.99
22:56:34|26909.99
22:56:35|26909.99
22:56:36|26909.97
22:56:37|26909.97
22:56:37|26909.97
22:56:39|26909.97
22:56:41|26909.97
22:56:41|26909.97
22:56:42|26904.77
22:56:43|26903.59
22:56:44|26903.59
22:56:45|26903.59
22:56:46|26903.58
22:56:47|26903.58
22:56:48|26903.58
22:56:49|26903.59
22:56:50|26903.59
22:56:51|26903.59
22:56:52|26903.59
22:56:53|26900.6
22:56:54|26900.6
22:56:55|26900.
22:56:56|26891.85
22:56:57|26891.85
22:56:58|26891.85
22:56:59|26891.85
22:57:00|26891.85
22:57:02|26891.85
22:57:03|26891.85
22:57:03|26891.85
22:57:05|26891.84
22:57:05|26891.84
22:57:06|26891.84
22:57:08|26891.84
22:57:09|26891.84
22:57:10|26891.85
22:57:11|26891.84
22:57:11|26891.84
22:57:13|26891.84
22:57:14|26891.84
22:57:14|26891.84
22:57:16|26891.84
22:57:17|26891.85
22:57:17|26891.85
22:57:18|26891.84
22:57:19|26892.47
22:57:21|26892.47
22:57:22|26892.47
22:57:23|26892.47
22:57:23|26892.47
22:57:24|26893.53
22:57:26|26893.53
22:57:27|26893.53
22:57:28|26893.53
22:57:28|26893.53
22:57:30|26893.53
22:57:31|26893.53
22:57:32|26893.53
22:57:32|26893.53
22:57:33|26893.53
22:57:34|26893.53
22:57:35|26893.53
22:57:36|26893.53
22:57:37|26893.52
22:57:38|26893.52
22:57:40|26893.53
22:57:41|26893.53
22:57:42|26893.53
22:57:43|26893.53
22:57:44|26893.53
22:57:46|26893.53
22:57:46|26893.53
22:57:47|26893.53
22:57:48|26894.35
22:57:49|26894.35
22:57:50|26894.35
22:57:51|26894.35
22:57:52|26894.35
22:57:53|26894.35
22:57:54|26894.35
22:57:55|26894.35
22:57:56|26894.35
22:57:57|26894.35
22:57:58|26894.35
22:57:59|26894.35
22:58:00|26894.35
22:58:01|26894.35
22:58:02|26894.35
22:58:03|26894.35
22:58:04|26894.35
22:58:05|26894.35
22:58:06|26894.35
22:58:07|26894.35
22:58:08|26894.35
22:58:09|26894.35
22:58:10|26894.35
22:58:11|26897.65
22:58:12|26897.65
22:58:13|26897.65
22:58:14|26896.31
22:58:15|26896.31
22:58:16|26896.31
22:58:17|26896.31
22:58:18|26896.31
22:58:19|26896.31
22:58:20|26896.31
22:58:21|26896.31
22:58:22|26896.31
22:58:23|26896.31
22:58:24|26896.31
22:58:25|26896.31
22:58:26|26896.31
22:58:27|26896.31
22:58:28|26896.31
22:58:29|26896.32
22:58:30|26896.32
22:58:31|26896.32
22:58:32|26896.32
22:58:33|26896.32
22:58:34|26896.32
22:58:36|26896.32
22:58:37|26896.32
22:58:38|26896.32
22:58:39|26896.32
22:58:40|26896.32
22:58:41|26896.32
22:58:43|26896.32
22:58:44|26896.32
22:58:45|26896.32
22:58:45|26896.32
22:58:47|26896.32
22:58:48|26896.32
22:58:49|26896.32
22:58:50|26896.32
22:58:51|26896.32
22:58:52|26896.32
22:58:53|26896.32
22:58:54|26896.32
22:58:55|26896.32
22:58:56|26896.32
22:58:58|26896.32
22:58:58|26896.32
22:58:59|26896.32
22:59:00|26896.32
22:59:01|26896.32
22:59:02|26896.32
22:59:03|26896.32
22:59:04|26896.32
22:59:05|26896.32
22:59:07|26896.31
22:59:08|26896.31
22:59:08|26896.31
22:59:10|26896.32
22:59:11|26896.32
22:59:12|26896.32
22:59:13|26896.32
22:59:14|26896.32
22:59:15|26896.32
22:59:16|26896.32
22:59:16|26896.32
22:59:18|26896.32
22:59:18|26896.32
22:59:20|26896.32
22:59:21|26896.32
22:59:21|26896.32
22:59:22|26896.32
22:59:24|26896.32
22:59:25|26896.32
22:59:26|26896.32
22:59:27|26896.32
22:59:27|26896.32
22:59:28|26896.32
22:59:29|26896.32
22:59:31|26896.32
22:59:32|26896.32
22:59:33|26896.32
22:59:33|26896.32
22:59:34|26896.31
22:59:36|26896.31
22:59:36|26896.31
22:59:37|26896.31
22:59:38|26896.31
22:59:39|26896.31
22:59:40|26896.31
22:59:42|26896.31
22:59:43|26896.31
22:59:45|26896.31
22:59:46|26896.31
22:59:47|26896.31
22:59:48|26896.31
22:59:49|26896.31
22:59:50|26896.31
22:59:51|26896.32
22:59:52|26896.32
22:59:53|26896.31
22:59:54|26896.31
22:59:55|26896.31
22:59:56|26896.31
22:59:57|26896.31
22:59:58|26896.31
22:59:59|26896.31
23:00:00|26896.32
23:00:01|26896.32
23:00:02|26896.32
23:00:03|26895.24
23:00:03|26895.24
23:00:05|26895.24
23:00:06|26895.25
23:00:07|26895.25
23:00:08|26895.25
23:00:09|26895.25
23:00:10|26895.25
23:00:11|26895.25
23:00:12|26895.25
23:00:12|26895.25
23:00:14|26895.25
23:00:15|26895.25
23:00:16|26895.25
23:00:17|26895.25
23:00:18|26895.25
23:00:19|26895.25
23:00:20|26895.25
23:00:21|26895.25
23:00:22|26895.25
23:00:22|26895.25
23:00:23|26895.25
23:00:24|26895.25
23:00:26|26895.25
23:00:26|26895.25
23:00:28|26895.25
23:00:29|26895.24
23:00:29|26895.24
23:00:31|26894.88
23:00:32|26894.88
23:00:32|26894.88
23:00:34|26894.88
23:00:35|26894.89
23:00:36|26893.9
23:00:37|26890.36
23:00:38|26890.36
23:00:39|26890.36
23:00:40|26890.36
23:00:41|26890.36
23:00:42|26890.01
23:00:43|26890.01
23:00:44|26890.01
23:00:46|26890.01
23:00:46|26890.01
23:00:48|26890.01
23:00:49|26889.02
23:00:50|26889.02
23:00:51|26889.02
23:00:51|26889.02
23:00:53|26889.02
23:00:54|26889.02
23:00:54|26887.37
23:00:56|26887.37
23:00:56|26887.37
23:00:58|26887.36
23:00:59|26887.36
23:00:59|26887.36
23:01:01|26887.36
23:01:01|26887.36
23:01:02|26887.36
23:01:03|26887.36
23:01:04|26887.36
23:01:06|26887.36
23:01:06|26887.36
23:01:08|26887.36
23:01:08|26886.62
23:01:09|26886.62
23:01:10|26885.25
23:01:12|26885.25
23:01:12|26880.
23:01:13|26880.
23:01:15|26880.01
23:01:15|26880.01
23:01:17|26880.01
23:01:18|26880.01
23:01:18|26880.01
23:01:20|26880.01
23:01:21|26880.01
23:01:21|26880.01
23:01:22|26880.01
23:01:24|26880.01
23:01:24|26880.01
23:01:25|26880.01
23:01:27|26880.01
23:01:27|26880.01
23:01:29|26880.01
23:01:30|26880.01
23:01:31|26880.01
23:01:32|26880.01
23:01:32|26880.01
23:01:33|26880.01
23:01:34|26880.01
23:01:36|26880.01
23:01:37|26880.
23:01:38|26880.
23:01:38|26880.
23:01:40|26880.
23:01:41|26880.
23:01:41|26880.
23:01:43|26880.
23:01:44|26880.
23:01:46|26880.
23:01:47|26880.
23:01:48|26880.
23:01:49|26880.01
23:01:50|26880.01
23:01:51|26880.01
23:01:51|26880.01
23:01:53|26880.01
23:01:54|26880.01
23:01:55|26880.01
23:01:56|26880.01
23:01:57|26880.01
23:01:58|26880.01
23:01:59|26880.01
23:02:00|26880.01
23:02:01|26880.01
23:02:02|26880.01
23:02:03|26880.01
23:02:04|26880.01
23:02:05|26880.01
23:02:06|26880.01
23:02:07|26880.01
23:02:08|26880.01
23:02:09|26880.01
23:02:10|26880.01
23:02:11|26880.01
23:02:12|26880.01
23:02:14|26880.
23:02:14|26880.
23:02:15|26880.
23:02:16|26880.
23:02:17|26880.01
23:02:18|26880.01
23:02:19|26880.01
23:02:20|26880.01
23:02:21|26879.79
23:02:22|26879.79
23:02:23|26879.79
23:02:24|26879.79
23:02:25|26878.66
23:02:26|26875.91
23:02:27|26875.91
23:02:28|26875.91
23:02:30|26875.91
23:02:30|26875.91
23:02:31|26875.91
23:02:32|26875.91
23:02:33|26875.91
23:02:34|26875.91
23:02:35|26875.91
23:02:36|26875.91
23:02:37|26875.91
23:02:38|26875.91
23:02:39|26875.91
23:02:40|26875.91
23:02:41|26875.91
23:02:42|26875.91
23:02:43|26875.91
23:02:45|26875.91
23:02:46|26875.91
23:02:47|26875.91
23:02:49|26875.91
23:02:50|26875.91
23:02:51|26875.91
23:02:52|26875.9
23:02:53|26875.9
23:02:54|26875.91
23:02:55|26881.87
23:02:56|26881.87
23:02:57|26882.89
23:02:58|26882.89
23:02:58|26882.89
23:03:00|26882.89
23:03:01|26884.41
23:03:02|26888.07
23:03:02|26889.99
23:03:04|26889.99
23:03:05|26889.99
23:03:06|26889.99
23:03:07|26889.99
23:03:08|26889.99
23:03:08|26888.65
23:03:10|26885.3
23:03:11|26885.3
23:03:12|26885.3
23:03:13|26885.3
23:03:14|26885.3
23:03:15|26885.3
23:03:17|26885.3
23:03:17|26885.3
23:03:18|26885.29
23:03:19|26885.29
23:03:20|26885.29
23:03:21|26885.29
23:03:22|26885.29
23:03:24|26885.29
23:03:25|26885.29
23:03:25|26885.29
23:03:27|26885.3
23:03:28|26885.3
23:03:29|26885.3
23:03:30|26885.3
23:03:31|26885.3
23:03:31|26885.3
23:03:33|26885.3
23:03:34|26885.3
23:03:34|26885.29
23:03:35|26885.28
23:03:36|26885.28
23:03:38|26885.28
23:03:38|26885.28
23:03:40|26885.28
23:03:41|26885.28
23:03:42|26885.28
23:03:42|26883.95
23:03:43|26883.95
23:03:44|26883.95
23:03:46|26883.95
23:03:47|26883.95
23:03:48|26883.96
23:03:50|26883.95
23:03:51|26881.54
23:03:52|26881.54
23:03:53|26881.54
23:03:54|26881.54
23:03:55|26881.55
23:03:56|26881.55
23:03:57|26881.55
23:03:58|26881.55
23:03:59|26881.54
23:04:00|26881.54
23:04:01|26881.54
23:04:02|26876.51
23:04:03|26876.52
23:04:04|26876.52
23:04:05|26876.52
23:04:07|26876.52
23:04:07|26876.52
23:04:08|26876.52
23:04:10|26876.52
23:04:10|26876.52
23:04:11|26876.52
23:04:12|26876.52
23:04:13|26876.52
23:04:15|26876.52
23:04:15|26876.52
23:04:17|26876.51
23:04:18|26876.51
23:04:18|26876.51
23:04:20|26876.51
23:04:20|26876.52
23:04:22|26876.52
23:04:24|26876.52
23:04:24|26876.52
23:04:25|26878.64
23:04:26|26878.64
23:04:27|26878.64
23:04:28|26878.64
23:04:29|26878.64
23:04:30|26878.64
23:04:31|26878.64
23:04:32|26878.64
23:04:33|26878.64
23:04:34|26878.64
23:04:35|26878.64
23:04:36|26880.5
23:04:37|26880.5
23:04:38|26880.5
23:04:39|26880.5
23:04:40|26880.5
23:04:41|26880.5
23:04:42|26880.5
23:04:43|26880.5
23:04:44|26880.5
23:04:45|26880.5
23:04:47|26880.5
23:04:48|26880.5
23:04:49|26880.5
23:04:49|26880.5
23:04:51|26879.16
23:04:51|26879.16
23:04:52|26879.16
23:04:53|26879.16
23:04:54|26879.16
23:04:55|26879.16
23:04:57|26879.16
23:04:58|26879.16
23:04:58|26879.16
23:04:59|26879.16
23:05:01|26879.16
23:05:02|26879.16
23:05:03|26872.87
23:05:04|26872.12
23:05:05|26872.12
23:05:06|26872.12
23:05:07|26872.12
23:05:08|26872.12
23:05:09|26869.01
23:05:10|26869.01
23:05:11|26869.01
23:05:12|26869.01
23:05:13|26869.01
23:05:14|26869.
23:05:15|26865.42
23:05:16|26865.42
23:05:17|26859.22
23:05:18|26859.22
23:05:19|26859.22
23:05:20|26859.22
23:05:21|26859.22
23:05:22|26859.22
23:05:23|26859.22
23:05:24|26859.22
23:05:26|26859.22
23:05:26|26859.22
23:05:27|26859.22
23:05:28|26859.22
23:05:29|26859.22
23:05:30|26859.22
23:05:31|26859.22
23:05:32|26861.03
23:05:34|26862.
23:05:34|26862.
23:05:35|26862.
23:05:36|26862.
23:05:37|26862.
23:05:38|26862.
23:05:39|26862.
23:05:40|26862.
23:05:41|26862.
23:05:42|26862.
23:05:43|26862.
23:05:44|26861.99
23:05:45|26861.99
23:05:46|26861.99
23:05:48|26861.99
23:05:48|26861.99
23:05:50|26861.99
23:05:51|26861.99
23:05:52|26861.99
23:05:54|26861.99
23:05:54|26861.99
23:05:55|26859.64
23:05:56|26859.64
23:05:57|26859.64
23:05:58|26859.64
23:05:59|26859.64
23:06:00|26859.27
23:06:01|26860.47
23:06:02|26863.18
23:06:03|26863.18
23:06:04|26864.57
23:06:05|26866.33
23:06:06|26867.26
23:06:07|26867.26
23:06:09|26867.26
23:06:10|26867.26
23:06:11|26867.27
23:06:11|26867.27
23:06:12|26867.27
23:06:14|26867.27
23:06:15|26867.27
23:06:15|26867.27
23:06:17|26867.27
23:06:17|26867.27
23:06:18|26867.27
23:06:19|26867.27
23:06:21|26867.27
23:06:22|26867.27
23:06:23|26867.26
23:06:23|26867.26
23:06:24|26867.27
23:06:25|26867.27
23:06:27|26867.27
23:06:28|26867.27
23:06:29|26867.27
23:06:30|26867.27
23:06:31|26867.27
23:06:32|26867.27
23:06:32|26867.27
23:06:34|26867.27
23:06:35|26867.27
23:06:36|26866.34
23:06:37|26866.33
23:06:38|26866.33
23:06:39|26866.33
23:06:40|26866.33
23:06:41|26866.33
23:06:41|26866.33
23:06:43|26866.33
23:06:43|26866.34
23:06:45|26866.34
23:06:46|26866.34
23:06:47|26866.33
23:06:48|26866.33
23:06:49|26866.33
23:06:51|26866.33
23:06:52|26866.33
23:06:53|26866.33
23:06:54|26866.33
23:06:55|26866.33
23:06:56|26866.33
23:06:57|26866.33
23:06:58|26866.33
23:07:00|26866.33
23:07:00|26866.33
23:07:01|26866.33
23:07:03|26866.33
23:07:04|26866.33
23:07:04|26866.34
23:07:05|26866.34
23:07:07|26866.34
23:07:08|26866.34
23:07:09|26866.34
23:07:09|26866.34
23:07:11|26866.34
23:07:12|26866.34
23:07:13|26866.33
23:07:13|26866.33
23:07:15|26866.33
23:07:16|26866.33
23:07:16|26866.33
23:07:17|26866.33
23:07:18|26866.33
23:07:19|26866.33
23:07:20|26866.33
23:07:22|26866.33
23:07:22|26866.34
23:07:23|26866.34
23:07:24|26866.34
23:07:25|26866.34
23:07:27|26866.34
23:07:27|26866.34
23:07:29|26866.34
23:07:30|26866.34
23:07:30|26866.34
23:07:31|26866.34
23:07:33|26866.34
23:07:33|26866.34
23:07:35|26866.34
23:07:35|26866.34
23:07:36|26866.34
23:07:37|26866.34
23:07:38|26866.34
23:07:39|26866.34
23:07:40|26866.34
23:07:42|26866.33
23:07:43|26866.33
23:07:43|26866.33
23:07:44|26866.34
23:07:45|26866.34
23:07:47|26866.34
23:07:48|26866.34
23:07:49|26866.34
23:07:50|26866.34
23:07:51|26866.34
23:07:53|26866.34
23:07:54|26866.34
23:07:55|26866.34
23:07:56|26866.34
23:07:57|26866.34
23:07:58|26866.34
23:07:59|26868.37
23:08:00|26870.
23:08:01|26870.
23:08:02|26870.
23:08:04|26870.
23:08:04|26870.
23:08:05|26870.
23:08:06|26870.
23:08:07|26870.
23:08:08|26870.
23:08:09|26870.
23:08:10|26870.
23:08:11|26870.
23:08:12|26870.
23:08:13|26870.
23:08:14|26870.
23:08:15|26870.
23:08:16|26870.
23:08:17|26870.
23:08:18|26871.34
23:08:19|26871.34
23:08:20|26871.34
23:08:21|26871.34
23:08:22|26871.33
23:08:23|26871.33
23:08:24|26871.33
23:08:26|26871.33
23:08:26|26871.33
23:08:27|26871.33
23:08:28|26872.68
23:08:30|26872.68
23:08:30|26872.68
23:08:31|26872.68
23:08:33|26872.68
23:08:34|26872.68
23:08:35|26873.05
23:08:35|26875.73
23:08:36|26875.73
23:08:38|26875.73
23:08:39|26875.73
23:08:39|26875.73
23:08:41|26875.72
23:08:41|26875.72
23:08:42|26875.72
23:08:44|26875.72
23:08:44|26875.72
23:08:45|26875.72
23:08:46|26875.72
23:08:47|26875.73
23:08:48|26875.73
23:08:49|26875.73
23:08:51|26880.36
23:08:52|26880.36
23:08:54|26880.31
23:08:55|26880.31
23:08:56|26879.39
23:08:57|26879.39
23:08:58|26879.39
23:08:59|26879.12
23:09:00|26879.12
23:09:01|26879.12
23:09:02|26879.12
23:09:03|26879.12
23:09:04|26873.95
23:09:05|26873.95
23:09:06|26873.95
23:09:07|26873.95
23:09:08|26873.95
23:09:09|26875.29
23:09:10|26875.29
23:09:12|26875.69
23:09:12|26875.69
23:09:13|26875.69
23:09:14|26875.69
23:09:15|26875.69
23:09:17|26875.69
23:09:18|26875.7
23:09:19|26879.23
23:09:20|26879.24
23:09:21|26879.24
23:09:22|26879.24
23:09:23|26879.24
23:09:24|26879.24
23:09:25|26879.24
23:09:26|26879.23
23:09:27|26879.23
23:09:28|26879.23
23:09:29|26879.23
23:09:30|26879.23
23:09:31|26879.23
23:09:31|26879.23
23:09:33|26879.23
23:09:34|26879.23
23:09:35|26879.23
23:09:36|26879.23
23:09:37|26879.23
23:09:38|26879.23
23:09:39|26879.23
23:09:40|26879.23
23:09:41|26879.23
23:09:42|26879.23
23:09:43|26879.23
23:09:45|26879.23
23:09:45|26879.24
23:09:46|26879.24
23:09:47|26879.23
23:09:49|26879.23
23:09:50|26879.23
23:09:51|26879.23
23:09:52|26879.23
23:09:53|26877.82
23:09:54|26877.82
23:09:55|26877.82
23:09:56|26877.82
23:09:58|26877.82
23:09:58|26877.82
23:09:59|26877.82
23:10:00|26877.82
23:10:01|26877.82
23:10:02|26877.82
23:10:04|26877.82
23:10:04|26877.82
23:10:06|26877.82
23:10:07|26877.82
23:10:08|26877.82
23:10:09|26877.82
23:10:09|26877.82
23:10:10|26877.82
23:10:11|26877.82
23:10:13|26877.82
23:10:13|26877.82
23:10:14|26877.82
23:10:15|26877.82
23:10:16|26877.82
23:10:17|26877.82
23:10:19|26877.81
23:10:20|26877.81
23:10:21|26877.81
23:10:21|26877.81
23:10:23|26877.81
23:10:23|26877.81
23:10:25|26877.81
23:10:26|26877.81
23:10:27|26877.81
23:10:28|26877.81
23:10:29|26877.81
23:10:30|26877.81
23:10:31|26877.81
23:10:31|26877.81
23:10:33|26877.81
23:10:34|26877.81
23:10:35|26877.81
23:10:36|26877.81
23:10:37|26877.81
23:10:38|26877.82
23:10:39|26877.81
23:10:40|26877.81
23:10:41|26877.81
23:10:42|26877.81
23:10:42|26877.81
23:10:43|26877.81
23:10:45|26877.81
23:10:46|26877.81
23:10:47|26877.81
23:10:48|26877.81
23:10:49|26877.81
23:10:50|26877.4
23:10:51|26877.4
23:10:52|26877.4
23:10:53|26877.4
23:10:55|26877.4
23:10:55|26877.4
23:10:57|26875.
23:10:58|26875.
23:10:59|26875.
23:11:00|26875.
23:11:02|26875.
23:11:03|26875.
23:11:03|26874.88
23:11:05|26874.88
23:11:06|26874.88
23:11:07|26874.88
23:11:08|26874.88
23:11:09|26874.88
23:11:10|26874.88
23:11:11|26874.88
23:11:12|26874.89
23:11:13|26874.89
23:11:14|26874.89
23:11:14|26874.88
23:11:16|26874.88
23:11:16|26874.88
23:11:18|26874.88
23:11:19|26874.88
23:11:20|26874.88
23:11:20|26874.88
23:11:22|26874.89
23:11:23|26874.89
23:11:23|26874.89
23:11:25|26874.89
23:11:25|26874.89
23:11:27|26874.89
23:11:27|26874.89
23:11:29|26874.89
23:11:30|26874.89
23:11:31|26874.89
23:11:32|26874.89
23:11:33|26874.89
23:11:34|26874.89
23:11:35|26874.89
23:11:36|26874.84
23:11:37|26874.84
23:11:38|26874.84
23:11:39|26874.84
23:11:40|26874.84
23:11:41|26874.84
23:11:42|26874.84
23:11:43|26874.84
23:11:44|26874.84
23:11:45|26874.84
23:11:46|26874.84
23:11:47|26874.84
23:11:48|26874.84
23:11:48|26874.84
23:11:50|26874.85
23:11:50|26874.82
23:11:51|26874.82
23:11:53|26874.82
23:11:54|26874.82
23:11:55|26874.82
23:11:56|26874.82
23:11:58|26874.82
23:11:58|26874.82
23:11:59|26874.82
23:12:00|26874.82
23:12:01|26874.82
23:12:02|26874.07
23:12:03|26874.07
23:12:04|26874.08
23:12:05|26874.08
23:12:06|26873.9
23:12:07|26873.9
23:12:08|26873.9
23:12:09|26873.9
23:12:10|26873.9
23:12:11|26873.88
23:12:12|26873.88
23:12:13|26873.89
23:12:14|26873.89
23:12:15|26873.89
23:12:16|26873.89
23:12:17|26873.88
23:12:18|26873.88
23:12:19|26873.88
23:12:20|26873.88
23:12:21|26873.88
23:12:22|26873.88
23:12:23|26873.88
23:12:24|26873.89
23:12:25|26873.89
23:12:26|26873.88
23:12:28|26873.88
23:12:29|26873.88
23:12:30|26873.88
23:12:31|26873.88
23:12:31|26873.88
23:12:32|26873.88
23:12:34|26873.88
23:12:34|26873.88
23:12:35|26873.88
23:12:36|26873.88
23:12:38|26873.88
23:12:38|26873.88
23:12:39|26873.89
23:12:40|26873.89
23:12:41|26873.88
23:12:42|26873.88
23:12:43|26873.88
23:12:44|26873.88
23:12:45|26873.88
23:12:47|26873.88
23:12:48|26873.88
23:12:48|26873.88
23:12:50|26873.88
23:12:50|26873.89
23:12:51|26873.89
23:12:52|26873.89
23:12:54|26873.89
23:12:55|26873.89
23:12:56|26873.89
23:12:58|26873.89
23:12:59|26873.89
23:12:59|26873.89
23:13:01|26873.88
23:13:02|26873.88
23:13:03|26873.88
23:13:03|26873.88
23:13:05|26873.88
23:13:06|26873.88
23:13:06|26873.88
23:13:07|26873.88
23:13:09|26873.88
23:13:10|26873.88
23:13:11|26873.88
23:13:12|26873.88
23:13:13|26873.88
23:13:14|26873.88
23:13:15|26873.88
23:13:16|26873.88
23:13:17|26873.88
23:13:18|26873.88
23:13:20|26873.88
23:13:20|26873.88
23:13:22|26873.88
23:13:23|26873.88
23:13:23|26873.88
23:13:24|26873.88
23:13:25|26873.88
23:13:26|26873.88
23:13:27|26873.88
23:13:29|26873.86
23:13:29|26873.86
23:13:31|26873.86
23:13:32|26873.86
23:13:33|26873.86
23:13:34|26873.86
23:13:35|26873.86
23:13:35|26873.86
23:13:36|26873.87
23:13:38|26873.86
23:13:39|26873.86
23:13:40|26873.86
23:13:41|26873.86
23:13:42|26873.86
23:13:42|26873.86
23:13:44|26873.86
23:13:44|26873.86
23:13:46|26873.86
23:13:46|26868.1
23:13:48|26868.1
23:13:49|26861.47
23:13:50|26861.47
23:13:50|26861.47
23:13:51|26861.47
23:13:53|26861.47
23:13:54|26861.47
23:13:55|26861.47
23:13:56|26861.47
23:13:58|26861.46
23:13:59|26861.46
23:14:00|26861.47
23:14:01|26861.47
23:14:01|26861.47
23:14:03|26861.47
23:14:04|26861.47
23:14:05|26861.47
23:14:06|26861.47
23:14:07|26861.47
23:14:08|26861.46
23:14:09|26860.13
23:14:10|26860.13
23:14:11|26860.13
23:14:12|26860.12
23:14:13|26860.12
23:14:14|26860.12
23:14:14|26858.78
23:14:16|26857.62
23:14:17|26857.62
23:14:18|26857.62
23:14:19|26857.62
23:14:20|26857.62
23:14:21|26857.62
23:14:22|26857.62
23:14:23|26857.63
23:14:24|26857.62
23:14:25|26857.62
23:14:26|26857.62
23:14:27|26857.62
23:14:28|26857.62
23:14:29|26857.62
23:14:30|26857.62
23:14:31|26857.63
23:14:32|26857.63
23:14:33|26857.63
23:14:34|26857.62
23:14:35|26857.62
23:14:36|26857.62
23:14:37|26857.62
23:14:38|26857.63
23:14:39|26856.88
23:14:40|26856.21
23:14:41|26856.21
23:14:42|26856.21
23:14:43|26856.21
23:14:44|26855.92
23:14:45|26855.92
23:14:46|26855.92
23:14:47|26855.92
23:14:48|26855.92
23:14:49|26855.67
23:14:50|26855.67
23:14:51|26855.67
23:14:52|26855.67
23:14:53|26854.83
23:14:54|26854.57
23:14:55|26854.57
23:14:56|26854.57
23:14:58|26854.57
23:14:58|26854.58
23:15:00|26854.58
23:15:00|26854.58
23:15:02|26854.58
23:15:03|26854.58
23:15:04|26855.91
23:15:05|26855.91
23:15:06|26855.91
23:15:07|26855.92
23:15:08|26855.92
23:15:09|26855.92
23:15:10|26856.56
23:15:11|26860.12
23:15:12|26860.12
23:15:13|26860.12
23:15:14|26860.12
23:15:15|26860.12
23:15:16|26860.12
23:15:17|26862.56
23:15:18|26864.61
23:15:19|26864.61
23:15:20|26864.61
23:15:22|26864.61
23:15:22|26864.61
23:15:23|26864.61
23:15:24|26864.61
23:15:25|26864.61
23:15:26|26863.86
23:15:27|26863.86
23:15:28|26861.33
23:15:29|26861.33
23:15:30|26861.33
23:15:31|26861.33
23:15:32|26861.33
23:15:33|26861.33
23:15:35|26854.24
23:15:35|26854.24
23:15:36|26853.45
23:15:38|26853.45
23:15:38|26853.45
23:15:39|26853.45
23:15:40|26853.45
23:15:41|26853.44
23:15:43|26853.44
23:15:43|26853.44
23:15:45|26853.44
23:15:45|26853.44
23:15:47|26853.44
23:15:47|26853.45
23:15:48|26853.45
23:15:49|26853.45
23:15:50|26853.45
23:15:51|26853.45
23:15:52|26853.45
23:15:53|26854.14
23:15:54|26854.14
23:15:55|26854.13
23:15:56|26854.13
23:15:58|26854.13
23:15:59|26854.13
23:16:00|26854.13
23:16:01|26854.13
23:16:02|26854.13
23:16:03|26854.13
23:16:04|26854.13
23:16:06|26854.13
23:16:06|26854.13
23:16:07|26855.6
23:16:08|26855.6
23:16:09|26855.6
23:16:10|26855.6
23:16:11|26855.6
23:16:12|26858.33
23:16:13|26858.33
23:16:14|26858.33
23:16:15|26858.33
23:16:17|26858.33
23:16:18|26858.33
23:16:19|26858.33
23:16:20|26858.33
23:16:21|26858.33
23:16:22|26861.02
23:16:23|26861.02
23:16:24|26861.02
23:16:25|26861.02
23:16:26|26861.02
23:16:27|26861.02
23:16:28|26861.02
23:16:29|26861.02
23:16:30|26861.02
23:16:31|26861.02
23:16:32|26861.02
23:16:33|26861.02
23:16:34|26861.02
23:16:36|26861.02
23:16:36|26861.02
23:16:37|26861.02
23:16:38|26861.02
23:16:39|26856.22
23:16:40|26856.22
23:16:41|26856.22
23:16:42|26856.22
23:16:43|26856.22
23:16:44|26856.14
23:16:45|26856.14
23:16:46|26856.14
23:16:47|26856.14
23:16:48|26856.14
23:16:49|26856.14
23:16:50|26856.14
23:16:51|26856.14
23:16:52|26858.73
23:16:53|26858.74
23:16:54|26858.74
23:16:55|26858.74
23:16:56|26858.74
23:16:57|26858.74
23:16:59|26864.78
23:17:00|26864.78
23:17:01|26864.78
23:17:01|26864.78
23:17:03|26864.78
23:17:04|26864.99
23:17:06|26864.99
23:17:06|26864.99
23:17:07|26864.99
23:17:08|26864.99
23:17:10|26864.99
23:17:10|26864.99
23:17:11|26864.99
23:17:12|26862.78
23:17:13|26860.92
23:17:15|26860.92
23:17:16|26860.92
23:17:16|26860.93
23:17:18|26860.93
23:17:19|26860.93
23:17:19|26860.93
23:17:20|26861.1
23:17:22|26861.1
23:17:23|26861.09
23:17:24|26861.09
23:17:24|26861.09
23:17:26|26861.09
23:17:27|26861.09
23:17:27|26861.09
23:17:28|26862.
23:17:29|26862.
23:17:31|26862.65
23:17:32|26862.65
23:17:33|26862.65
23:17:34|26862.65
23:17:34|26862.65
23:17:36|26862.65
23:17:37|26862.65
23:17:37|26862.65
23:17:38|26862.65
23:17:39|26862.64
23:17:41|26862.64
23:17:41|26862.64
23:17:42|26862.64
23:17:43|26862.64
23:17:45|26862.64
23:17:46|26862.65
23:17:47|26862.65
23:17:47|26862.65
23:17:49|26862.65
23:17:50|26862.65
23:17:51|26862.65
23:17:52|26862.65
23:17:53|26862.65
23:17:54|26862.65
23:17:55|26862.65
23:17:56|26862.65
23:17:57|26862.65
23:17:58|26862.65
23:17:59|26862.65
23:18:00|26862.65
23:18:01|26862.65
23:18:02|26862.65
23:18:03|26862.65
23:18:05|26862.65
23:18:06|26862.64
23:18:06|26862.64
23:18:08|26854.05
23:18:08|26854.05
23:18:10|26854.05
23:18:11|26854.05
23:18:12|26854.05
23:18:13|26854.05
23:18:14|26854.05
23:18:15|26854.05
23:18:16|26854.05
23:18:17|26854.05
23:18:18|26853.67
23:18:19|26853.67
23:18:20|26853.67
23:18:21|26853.67
23:18:22|26853.67
23:18:23|26853.67
23:18:24|26853.67
23:18:25|26853.68
23:18:26|26853.68
23:18:26|26853.68
23:18:28|26853.68
23:18:29|26853.67
23:18:30|26853.67
23:18:31|26853.67
23:18:31|26853.67
23:18:33|26853.67
23:18:34|26853.68
23:18:35|26853.68
23:18:36|26853.68
23:18:37|26853.68
23:18:38|26853.68
23:18:39|26853.68
23:18:40|26853.68
23:18:41|26853.68
23:18:42|26853.68
23:18:43|26853.68
23:18:44|26853.68
23:18:45|26853.68
23:18:46|26853.68
23:18:47|26853.68
23:18:48|26853.68
23:18:49|26847.22
23:18:50|26844.81
23:18:50|26842.62
23:18:52|26845.7
23:18:53|26845.7
23:18:53|26845.7
23:18:55|26848.08
23:18:56|26848.08
23:18:57|26848.08
23:18:58|26850.
23:18:58|26855.54
23:19:00|26855.54
23:19:01|26856.98
23:19:03|26856.98
23:19:03|26856.98
23:19:05|26856.98
23:19:06|26856.98
23:19:07|26856.98
23:19:07|26856.98
23:19:09|26856.98
23:19:10|26856.98
23:19:11|26856.98
23:19:11|26856.98
23:19:13|26856.98
23:19:14|26856.98
23:19:15|26855.55
23:19:16|26855.54
23:19:17|26855.54
23:19:18|26855.54
23:19:19|26855.54
23:19:20|26855.54
23:19:21|26853.59
23:19:22|26853.59
23:19:23|26853.59
23:19:24|26853.59
23:19:25|26853.59
23:19:26|26853.58
23:19:27|26853.58
23:19:28|26853.58
23:19:29|26853.58
23:19:30|26853.58
23:19:31|26853.58
23:19:32|26849.97
23:19:33|26849.97
23:19:34|26849.97
23:19:35|26849.97
23:19:36|26849.97
23:19:37|26849.97
23:19:38|26849.97
23:19:39|26849.97
23:19:40|26849.97
23:19:41|26849.97
23:19:42|26849.97
23:19:43|26849.97
23:19:44|26849.97
23:19:45|26849.97
23:19:46|26849.97
23:19:47|26849.96
23:19:48|26851.56
23:19:49|26851.56
23:19:50|26851.56
23:19:51|26851.56
23:19:52|26851.56
23:19:53|26851.56
23:19:54|26853.58
23:19:55|26853.58
23:19:56|26859.99
23:19:57|26859.99
23:19:58|26859.99
23:19:59|26859.99
23:20:00|26859.99
23:20:01|26859.99
23:20:03|26859.99
23:20:03|26859.99
23:20:05|26859.99
23:20:06|26859.99
23:20:07|26859.99
23:20:08|26859.99
23:20:10|26859.99
23:20:10|26859.99
23:20:11|26859.99
23:20:12|26859.99
23:20:13|26859.99
23:20:14|26859.99
23:20:15|26859.99
23:20:16|26859.99
23:20:17|26859.99
23:20:18|26859.99
23:20:19|26859.99
23:20:20|26859.99
23:20:21|26860.
23:20:22|26859.99
23:20:23|26859.99
23:20:24|26860.
23:20:25|26860.
23:20:26|26860.
23:20:27|26859.99
23:20:28|26859.99
23:20:29|26859.99
23:20:30|26859.99
23:20:31|26859.99
23:20:32|26860.
23:20:33|26860.
23:20:34|26860.
23:20:35|26860.
23:20:36|26860.
23:20:37|26860.
23:20:38|26860.
23:20:39|26860.
23:20:40|26860.
23:20:41|26860.
23:20:42|26860.
23:20:43|26860.
23:20:44|26860.
23:20:45|26860.
23:20:46|26860.
23:20:47|26860.
23:20:48|26864.35
23:20:49|26864.35
23:20:50|26864.35
23:20:51|26864.35
23:20:52|26864.35
23:20:53|26864.35
23:20:54|26864.35
23:20:55|26864.35
23:20:56|26864.35
23:20:57|26864.35
23:20:58|26864.35
23:20:59|26864.34
23:21:00|26864.34
23:21:01|26864.35
23:21:03|26864.35
23:21:04|26864.34
23:21:05|26864.34
23:21:06|26864.34
23:21:07|26864.3
23:21:07|26864.3
23:21:09|26864.3
23:21:10|26864.3
23:21:11|26864.3
23:21:12|26864.3
23:21:13|26864.3
23:21:14|26864.3
23:21:15|26864.3
23:21:16|26864.3
23:21:17|26864.3
23:21:18|26864.3
23:21:19|26864.3
23:21:20|26864.3
23:21:21|26864.3
23:21:21|26864.01
23:21:23|26864.01
23:21:24|26864.01
23:21:25|26864.01
23:21:26|26864.54
23:21:27|26864.54
23:21:27|26864.54
23:21:29|26864.54
23:21:30|26864.54
23:21:30|26864.54
23:21:32|26864.54
23:21:33|26864.54
23:21:34|26864.54
23:21:35|26865.
23:21:35|26865.
23:21:37|26865.
23:21:38|26865.
23:21:39|26865.
23:21:40|26865.
23:21:40|26865.
23:21:42|26865.41
23:21:43|26865.41
23:21:44|26865.41
23:21:45|26865.41
23:21:46|26865.41
23:21:47|26865.41
23:21:48|26865.41
23:21:49|26865.41
23:21:50|26865.9
23:21:51|26865.9
23:21:52|26865.9
23:21:53|26865.9
23:21:54|26865.9
23:21:55|26865.9
23:21:56|26865.9
23:21:57|26865.9
23:21:58|26865.9
23:21:59|26865.9
23:22:00|26865.9
23:22:01|26865.9
23:22:02|26865.9
23:22:03|26866.34
23:22:05|26866.34
23:22:06|26866.34
23:22:06|26866.34
23:22:08|26866.34
23:22:09|26866.34
23:22:10|26866.34
23:22:11|26866.34
23:22:12|26866.34
23:22:13|26866.34
23:22:14|26866.34
23:22:15|26866.34
23:22:16|26866.34
23:22:17|26866.34
23:22:19|26866.34
23:22:19|26866.34
23:22:20|26866.33
23:22:21|26866.33
23:22:22|26866.33
23:22:23|26866.33
23:22:24|26866.33
23:22:25|26864.16
23:22:26|26864.16
23:22:27|26864.16
23:22:28|26864.16
23:22:29|26864.16
23:22:30|26864.16
23:22:31|26864.15
23:22:32|26864.15
23:22:33|26864.15
23:22:34|26864.15
23:22:35|26864.15
23:22:36|26864.15
23:22:37|26864.15
23:22:38|26864.15
23:22:39|26864.15
23:22:40|26864.15
23:22:41|26864.15
23:22:42|26864.15
23:22:43|26864.15
23:22:44|26864.01
23:22:45|26864.01
23:22:47|26864.01
23:22:48|26864.02
23:22:49|26864.02
23:22:49|26864.02
23:22:50|26864.02
23:22:51|26864.02
23:22:52|26864.02
23:22:53|26864.02
23:22:54|26864.02
23:22:55|26864.02
23:22:56|26864.02
23:22:58|26864.02
23:22:59|26864.02
23:22:59|26864.02
23:23:00|26864.02
23:23:01|26864.02
23:23:02|26864.02
23:23:04|26864.02
23:23:05|26864.02
23:23:06|26864.02
23:23:08|26864.02
23:23:09|26864.02
23:23:10|26864.02
23:23:11|26864.02
23:23:11|26864.02
23:23:12|26864.02
23:23:14|26864.02
23:23:15|26864.02
23:23:16|26864.02
23:23:17|26864.02
23:23:17|26864.02
23:23:19|26864.02
23:23:20|26864.02
23:23:20|26864.02
23:23:22|26864.02
23:23:23|26864.02
23:23:24|26864.02
23:23:25|26863.25
23:23:25|26863.25
23:23:27|26860.2
23:23:27|26860.2
23:23:28|26860.2
23:23:30|26860.2
23:23:30|26860.2
23:23:32|26860.2
23:23:33|26860.2
23:23:34|26860.2
23:23:35|26860.2
23:23:36|26860.19
23:23:36|26860.19
23:23:38|26860.19
23:23:39|26860.19
23:23:40|26860.2
23:23:40|26860.2
23:23:41|26860.2
23:23:42|26860.2
23:23:43|26860.2
23:23:45|26860.2
23:23:46|26860.2
23:23:47|26860.2
23:23:47|26860.2
23:23:49|26860.2
23:23:49|26860.2
23:23:51|26860.2
23:23:52|26860.2
23:23:52|26860.2
23:23:53|26860.2
23:23:54|26860.2
23:23:55|26860.2
23:23:56|26860.2
23:23:57|26860.2
23:23:59|26860.2
23:23:59|26860.2
23:24:01|26859.46
23:24:01|26859.46
23:24:02|26859.46
23:24:03|26859.46
23:24:04|26859.46
23:24:06|26859.46
23:24:07|26859.46
23:24:08|26859.46
23:24:09|26859.46
23:24:10|26859.46
23:24:11|26859.46
23:24:12|26859.46
23:24:13|26859.46
23:24:14|26859.46
23:24:15|26853.74
23:24:16|26853.74
23:24:17|26853.74
23:24:18|26853.74
23:24:19|26853.64
23:24:20|26853.65
23:24:21|26853.65
23:24:22|26853.65
23:24:23|26853.65
23:24:24|26853.65
23:24:25|26853.65
23:24:26|26853.65
23:24:27|26853.65
23:24:28|26853.65
23:24:29|26853.65
23:24:30|26853.65
23:24:31|26853.65
23:24:32|26853.65
23:24:33|26853.65
23:24:34|26853.64
23:24:35|26853.64
23:24:36|26853.64
23:24:37|26853.64
23:24:38|26853.64
23:24:39|26853.64
23:24:40|26853.64
23:24:41|26853.64
23:24:42|26850.01
23:24:43|26850.01
23:24:44|26850.
23:24:45|26850.
23:24:46|26850.
23:24:47|26850.
23:24:48|26850.01
23:24:49|26850.01
23:24:50|26850.01
23:24:51|26850.
23:24:52|26850.
23:24:53|26850.
23:24:54|26850.
23:24:55|26850.
23:24:56|26850.
23:24:57|26850.
23:24:58|26848.47
23:24:59|26842.73
23:25:00|26842.74
23:25:01|26842.74
23:25:02|26842.74
23:25:03|26842.74
23:25:04|26842.74
23:25:05|26842.74
23:25:06|26842.74
23:25:08|26842.74
23:25:09|26842.74
23:25:10|26842.74
23:25:11|26842.74
23:25:12|26842.74
23:25:13|26842.74
23:25:14|26842.73
23:25:15|26842.73
23:25:16|26842.73
23:25:18|26842.73
23:25:18|26842.73
23:25:20|26842.73
23:25:20|26842.73
23:25:22|26842.73
23:25:22|26842.73
23:25:24|26842.73
23:25:25|26842.73
23:25:25|26842.73
23:25:26|26842.73
23:25:28|26842.73
23:25:28|26842.73
23:25:29|26842.74
23:25:31|26842.74
23:25:32|26842.74
23:25:33|26842.74
23:25:34|26842.74
23:25:35|26842.74
23:25:36|26842.74
23:25:37|26842.74
23:25:37|26842.74
23:25:39|26842.74
23:25:40|26842.74
23:25:41|26842.74
23:25:42|26842.74
23:25:43|26842.73
23:25:44|26842.73
23:25:45|26842.73
23:25:46|26842.73
23:25:47|26842.73
23:25:48|26842.73
23:25:49|26842.73
23:25:50|26842.73
23:25:52|26842.74
23:25:53|26842.74
23:25:53|26842.74
23:25:55|26842.74
23:25:55|26842.74
23:25:57|26842.74
23:25:57|26842.74
23:25:59|26842.74
23:25:59|26842.74
23:26:00|26843.23
23:26:02|26844.3
23:26:02|26844.31
23:26:04|26844.31
23:26:05|26844.31
23:26:05|26844.31
23:26:06|26847.87
23:26:08|26847.87
23:26:09|26848.92
23:26:11|26848.92
23:26:12|26848.92
23:26:12|26848.92
23:26:14|26848.92
23:26:15|26848.92
23:26:15|26848.92
23:26:17|26848.92
23:26:18|26848.92
23:26:19|26848.92
23:26:20|26848.92
23:26:21|26848.92
23:26:22|26848.92
23:26:23|26848.92
23:26:24|26848.92
23:26:25|26848.92
23:26:26|26851.3
23:26:27|26851.3
23:26:29|26851.3
23:26:29|26851.3
23:26:30|26851.3
23:26:31|26851.3
23:26:32|26851.3
23:26:33|26851.3
23:26:34|26851.3
23:26:35|26851.3
23:26:36|26851.3
23:26:37|26851.4
23:26:39|26852.2
23:26:39|26852.2
23:26:40|26852.2
23:26:41|26852.2
23:26:42|26854.64
23:26:43|26854.64
23:26:44|26854.64
23:26:45|26854.64
23:26:46|26854.64
23:26:47|26854.64
23:26:48|26854.64
23:26:49|26852.63
23:26:50|26849.23
23:26:51|26849.23
23:26:52|26849.23
23:26:53|26849.23
23:26:54|26849.23
23:26:55|26849.23
23:26:56|26849.23
23:26:57|26849.23
23:26:58|26849.23
23:26:59|26849.23
23:27:00|26849.23
23:27:01|26849.23
23:27:02|26849.23
23:27:03|26849.23
23:27:04|26849.23
23:27:06|26849.23
23:27:06|26846.59
23:27:07|26846.59
23:27:09|26846.59
23:27:10|26846.59
23:27:12|26846.69
23:27:12|26846.69
23:27:13|26859.4
23:27:14|26859.4
23:27:15|26859.4
23:27:17|26859.4
23:27:17|26859.4
23:27:19|26859.4
23:27:20|26859.4
23:27:21|26859.4
23:27:22|26859.4
23:27:23|26859.4
23:27:24|26859.4
23:27:25|26859.4
23:27:25|26859.4
23:27:27|26859.4
23:27:27|26859.41
23:27:29|26859.41
23:27:30|26859.41
23:27:31|26859.41
23:27:32|26859.4
23:27:33|26859.4
23:27:34|26857.9
23:27:35|26857.9
23:27:36|26857.9
23:27:37|26857.9
23:27:38|26857.9
23:27:39|26857.9
23:27:40|26857.9
23:27:41|26857.9
23:27:42|26857.9
23:27:43|26857.9
23:27:45|26857.9
23:27:45|26857.9
23:27:46|26857.91
23:27:47|26857.91
23:27:48|26857.91
23:27:49|26857.91
23:27:50|26857.91
23:27:51|26857.91
23:27:52|26857.91
23:27:53|26857.91
23:27:54|26857.91
23:27:55|26857.91
23:27:56|26857.91
23:27:57|26857.91
23:27:58|26857.91
23:27:59|26857.91
23:28:00|26857.91
23:28:01|26857.91
23:28:02|26857.91
23:28:03|26857.91
23:28:04|26857.91
23:28:06|26857.91
23:28:06|26857.91
23:28:07|26857.91
23:28:08|26857.91
23:28:10|26858.32
23:28:11|26858.32
23:28:12|26858.32
23:28:14|26858.32
23:28:15|26858.32
23:28:16|26858.32
23:28:17|26858.32
23:28:18|26858.32
23:28:19|26858.32
23:28:21|26858.32
23:28:21|26858.32
23:28:22|26858.32
23:28:23|26862.03
23:28:24|26862.52
23:28:25|26862.52
23:28:26|26862.53
23:28:27|26862.53
23:28:28|26862.53
23:28:29|26862.53
23:28:30|26862.53
23:28:31|26862.53
23:28:33|26862.53
23:28:33|26862.53
23:28:34|26862.02
23:28:35|26861.23
23:28:36|26861.23
23:28:37|26861.23
23:28:38|26861.23
23:28:39|26861.24
23:28:40|26861.24
23:28:41|26861.24
23:28:42|26861.24
23:28:43|26861.24
23:28:44|26861.24
23:28:45|26861.24
23:28:46|26861.24
23:28:47|26861.23
23:28:48|26861.23
23:28:49|26861.23
23:28:50|26861.23
23:28:51|26859.41
23:28:52|26858.83
23:28:53|26858.83
23:28:54|26857.91
23:28:55|26857.91
23:28:56|26857.91
23:28:57|26857.91
23:28:58|26857.91
23:28:59|26854.86
23:29:00|26849.86
23:29:01|26849.86
23:29:02|26849.86
23:29:03|26848.39
23:29:04|26848.39
23:29:05|26848.39
23:29:06|26848.4
23:29:07|26848.4
23:29:08|26848.4
23:29:09|26848.4
23:29:11|26848.4
23:29:12|26848.4
23:29:13|26848.4
23:29:14|26848.4
23:29:15|26848.4
23:29:16|26848.4
23:29:17|26848.39
23:29:18|26848.39
23:29:20|26848.39
23:29:20|26848.4
23:29:22|26848.4
23:29:22|26848.4
23:29:23|26848.4
23:29:24|26848.4
23:29:25|26848.4
23:29:27|26848.4
23:29:27|26848.4
23:29:28|26848.4
23:29:29|26848.4
23:29:30|26848.4
23:29:31|26848.4
23:29:32|26848.4
23:29:33|26848.4
23:29:34|26848.4
23:29:35|26848.4
23:29:36|26848.4
23:29:37|26848.4
23:29:38|26848.4
23:29:40|26848.4
23:29:40|26848.4
23:29:41|26848.4
23:29:42|26846.36
23:29:43|26846.36
23:29:44|26846.36
23:29:45|26846.36
23:29:46|26846.37
23:29:47|26846.37
23:29:48|26846.37
23:29:49|26846.37
23:29:50|26846.36
23:29:51|26846.36
23:29:52|26846.37
23:29:53|26846.37
23:29:54|26846.37
23:29:55|26846.37
23:29:56|26846.37
23:29:57|26846.37
23:29:58|26846.37
23:29:59|26846.37
23:30:00|26846.37
23:30:01|26846.37
23:30:02|26846.37
23:30:03|26846.37
23:30:04|26846.37
23:30:06|26846.37
23:30:06|26846.37
23:30:08|26846.37
23:30:08|26846.37
23:30:09|26846.37
23:30:10|26846.37
23:30:12|26846.37
23:30:13|26846.37
23:30:14|26846.37
23:30:16|26846.37
23:30:16|26846.37
23:30:17|26846.37
23:30:18|26846.37
23:30:19|26846.37
23:30:21|26846.37
23:30:22|26846.37
23:30:23|26846.37
23:30:24|26846.37
23:30:24|26846.37
23:30:25|26846.37
23:30:27|26846.37
23:30:28|26846.37
23:30:28|26846.37
23:30:30|26846.37
23:30:31|26846.37
23:30:32|26846.37
23:30:33|26846.37
23:30:33|26846.37
23:30:34|26845.
23:30:36|26845.
23:30:36|26842.11
23:30:38|26842.11
23:30:39|26842.11
23:30:40|26842.11
23:30:41|26842.11
23:30:42|26842.11
23:30:43|26842.11
23:30:44|26842.11
23:30:44|26842.11
23:30:46|26842.11
23:30:47|26842.11
23:30:48|26842.11
23:30:49|26842.11
23:30:50|26842.11
23:30:51|26842.11
23:30:52|26842.11
23:30:53|26842.11
23:30:54|26842.11
23:30:55|26842.11
23:30:56|26842.11
23:30:57|26842.11
23:30:58|26842.11
23:30:59|26840.35
23:31:00|26840.35
23:31:01|26839.56
23:31:02|26839.56
23:31:03|26839.57
23:31:04|26839.57
23:31:06|26839.57
23:31:06|26839.57
23:31:07|26839.57
23:31:08|26839.57
23:31:09|26839.57
23:31:10|26839.57
23:31:11|26839.57
23:31:13|26839.56
23:31:14|26839.56
23:31:15|26838.03
23:31:16|26836.73
23:31:17|26836.67
23:31:18|26836.67
23:31:19|26836.67
23:31:20|26836.67
23:31:22|26836.66
23:31:22|26836.66
23:31:23|26836.66
23:31:24|26836.66
23:31:25|26836.33
23:31:26|26836.33
23:31:27|26836.34
23:31:28|26836.34
23:31:29|26836.34
23:31:30|26836.34
23:31:32|26836.03
23:31:33|26836.03
23:31:34|26836.03
23:31:35|26836.03
23:31:36|26836.03
23:31:37|26831.44
23:31:38|26830.98
23:31:39|26830.99
23:31:40|26833.72
23:31:41|26833.72
23:31:42|26835.67
23:31:43|26841.19
23:31:44|26841.19
23:31:45|26841.19
23:31:46|26841.19
23:31:47|26841.19
23:31:48|26841.19
23:31:49|26841.19
23:31:50|26841.19
23:31:51|26841.19
23:31:52|26844.
23:31:53|26844.
23:31:54|26844.
23:31:55|26844.
23:31:56|26844.
23:31:57|26844.
23:31:58|26844.
23:31:59|26844.
23:32:00|26844.
23:32:01|26844.
23:32:02|26844.
23:32:03|26840.83
23:32:04|26840.83
23:32:05|26840.83
23:32:06|26840.83
23:32:07|26840.83
23:32:09|26840.83
23:32:09|26839.53
23:32:10|26839.53
23:32:11|26839.53
23:32:12|26839.53
23:32:14|26839.53
23:32:15|26839.53
23:32:16|26839.53
23:32:17|26840.96
23:32:18|26840.96
23:32:19|26840.96
23:32:19|26840.96
23:32:20|26840.96
23:32:22|26840.96
23:32:23|26840.96
23:32:24|26840.96
23:32:25|26847.69
23:32:26|26847.69
23:32:28|26847.69
23:32:28|26847.7
23:32:29|26847.7
23:32:30|26847.7
23:32:31|26847.7
23:32:32|26847.7
23:32:33|26847.7
23:32:34|26847.7
23:32:35|26850.
23:32:36|26851.45
23:32:37|26852.13
23:32:38|26852.13
23:32:39|26852.13
23:32:41|26852.13
23:32:42|26852.13
23:32:42|26852.13
23:32:43|26852.13
23:32:45|26852.13
23:32:46|26852.13
23:32:47|26852.13
23:32:48|26852.13
23:32:49|26852.13
23:32:50|26852.13
23:32:51|26852.14
23:32:52|26852.14
23:32:53|26852.14
23:32:54|26852.14
23:32:55|26852.14
23:32:56|26852.14
23:32:57|26852.14
23:32:58|26852.14
23:32:59|26852.14
23:33:00|26852.14
23:33:01|26852.14
23:33:02|26852.14
23:33:03|26852.14
23:33:04|26852.13
23:33:05|26852.13
23:33:06|26852.14
23:33:07|26852.14
23:33:08|26852.14
23:33:09|26851.88
23:33:10|26847.75
23:33:11|26847.75
23:33:12|26847.75
23:33:13|26847.75
23:33:14|26844.22
23:33:15|26844.22
23:33:17|26844.22
23:33:18|26844.21
23:33:19|26844.21
23:33:19|26844.21
23:33:20|26844.21
23:33:22|26844.21
23:33:23|26844.21
23:33:24|26844.21
23:33:25|26844.21
23:33:26|26844.21
23:33:26|26844.22
23:33:27|26844.22
23:33:29|26844.21
23:33:29|26844.21
23:33:31|26844.21
23:33:31|26844.21
23:33:33|26844.21
23:33:33|26844.21
23:33:35|26844.21
23:33:36|26844.21
23:33:36|26844.22
23:33:37|26844.22
23:33:39|26844.22
23:33:39|26844.22
23:33:40|26844.22
23:33:42|26844.22
23:33:43|26844.22
23:33:44|26844.22
23:33:44|26844.22
23:33:46|26844.22
23:33:47|26844.22
23:33:48|26844.22
23:33:48|26844.83
23:33:49|26844.83
23:33:51|26848.37
23:33:52|26848.37
23:33:52|26848.37
23:33:54|26848.37
23:33:55|26848.37
23:33:55|26848.37
23:33:56|26848.37
23:33:57|26848.37
23:33:59|26848.37
23:33:59|26848.37
23:34:00|26848.37
23:34:02|26848.37
23:34:02|26848.37
23:34:04|26848.37
23:34:05|26848.37
23:34:06|26848.37
23:34:07|26848.37
23:34:07|26848.37
23:34:09|26848.37
23:34:10|26848.37
23:34:11|26848.37
23:34:12|26848.37
23:34:13|26848.37
23:34:14|26848.37
23:34:15|26848.37
23:34:16|26848.36
23:34:18|26848.36
23:34:19|26848.36
23:34:19|26848.36
23:34:21|26848.36
23:34:22|26848.36
23:34:23|26848.36
23:34:24|26848.36
23:34:25|26848.36
23:34:26|26848.36
23:34:27|26848.36
23:34:28|26848.36
23:34:29|26848.36
23:34:30|26848.36
23:34:31|26848.36
23:34:32|26848.36
23:34:33|26848.37
23:34:34|26848.37
23:34:35|26848.37
23:34:36|26848.37
23:34:37|26848.37
23:34:38|26848.37
23:34:39|26848.37
23:34:40|26848.37
23:34:41|26848.37
23:34:42|26844.
23:34:43|26844.
23:34:44|26840.
23:34:45|26834.96
23:34:46|26832.61
23:34:47|26832.62
23:34:48|26832.62
23:34:49|26832.61
23:34:50|26832.61
23:34:51|26832.62
23:34:52|26831.58
23:34:53|26831.57
23:34:54|26831.57
23:34:55|26831.57
23:34:56|26831.57
23:34:57|26831.57
23:34:58|26831.57
23:34:59|26831.57
23:35:01|26831.56
23:35:01|26831.56
23:35:03|26831.57
23:35:03|26831.57
23:35:04|26825.15
23:35:06|26825.15
23:35:06|26825.15
23:35:07|26825.15
23:35:08|26825.15
23:35:10|26825.15
23:35:10|26825.15
23:35:11|26825.15
23:35:13|26825.15
23:35:13|26825.15
23:35:14|26825.15
23:35:15|26825.15
23:35:17|26825.15
23:35:19|26825.15
23:35:19|26825.15
23:35:20|26825.15
23:35:21|26825.15
23:35:22|26825.15
23:35:23|26825.15
23:35:24|26825.15
23:35:25|26825.15
23:35:27|26825.15
23:35:28|26825.15
23:35:29|26825.15
23:35:30|26825.15
23:35:31|26825.14
23:35:32|26825.14
23:35:33|26825.14
23:35:33|26825.14
23:35:35|26825.14
23:35:35|26825.14
23:35:37|26825.14
23:35:38|26825.15
23:35:38|26825.15
23:35:40|26825.15
23:35:40|26825.15
23:35:42|26825.15
23:35:42|26825.15
23:35:44|26825.15
23:35:45|26825.15
23:35:46|26825.14
23:35:47|26825.14
23:35:47|26825.14
23:35:49|26825.14
23:35:49|26825.14
23:35:50|26821.4
23:35:51|26821.4
23:35:52|26821.4
23:35:53|26821.4
23:35:54|26825.14
23:35:56|26825.45
23:35:57|26826.86
23:35:57|26826.86
23:35:58|26826.86
23:36:00|26826.86
23:36:01|26826.86
23:36:01|26821.39
23:36:02|26821.39
23:36:04|26821.38
23:36:05|26823.54
23:36:06|26830.94
23:36:07|26830.94
23:36:07|26830.94
23:36:08|26830.94
23:36:10|26830.94
23:36:10|26830.95
23:36:11|26830.95
23:36:12|26830.95
23:36:14|26830.95
23:36:14|26830.95
23:36:16|26830.95
23:36:17|26830.95
23:36:18|26827.5
23:36:19|26827.5
23:36:20|26827.5
23:36:21|26828.98
23:36:22|26828.98
23:36:24|26829.34
23:36:25|26829.34
23:36:25|26829.34
23:36:26|26829.34
23:36:28|26829.34
23:36:29|26830.41
23:36:30|26820.07
23:36:31|26820.06
23:36:31|26820.11
23:36:33|26822.01
23:36:33|26822.01
23:36:35|26822.01
23:36:35|26822.01
23:36:37|26822.01
23:36:37|26822.01
23:36:38|26822.01
23:36:40|26822.01
23:36:40|26824.17
23:36:42|26824.17
23:36:43|26824.17
23:36:44|26822.26
23:36:45|26822.26
23:36:45|26825.1
23:36:47|26825.1
23:36:48|26828.08
23:36:49|26828.08
23:36:50|26828.08
23:36:51|26828.08
23:36:52|26828.08
23:36:53|26828.19
23:36:54|26828.19
23:36:54|26828.19
23:36:56|26828.19
23:36:57|26828.19
23:36:58|26829.92
23:36:59|26829.92
23:37:00|26829.92
23:37:01|26829.93
23:37:02|26829.93
23:37:03|26829.93
23:37:04|26829.93
23:37:05|26829.93
23:37:06|26829.93
23:37:07|26829.93
23:37:08|26829.93
23:37:09|26829.93
23:37:10|26830.51
23:37:11|26830.51
23:37:12|26830.51
23:37:13|26830.51
23:37:14|26830.51
23:37:15|26830.52
23:37:16|26830.52
23:37:17|26830.52
23:37:18|26830.52
23:37:20|26830.52
23:37:20|26830.52
23:37:21|26830.52
23:37:22|26830.52
23:37:23|26830.52
23:37:24|26830.51
23:37:25|26830.51
23:37:26|26830.51
23:37:27|26830.51
23:37:28|26830.51
23:37:29|26830.51
23:37:30|26830.51
23:37:31|26830.51
23:37:32|26830.52
23:37:33|26830.52
23:37:34|26832.98
23:37:35|26832.98
23:37:36|26832.98
23:37:37|26835.
23:37:38|26835.
23:37:39|26838.54
23:37:40|26838.54
23:37:42|26838.54
23:37:43|26838.54
23:37:44|26838.54
23:37:45|26838.54
23:37:45|26838.54
23:37:47|26838.55
23:37:48|26837.47
23:37:49|26837.47
23:37:49|26837.47
23:37:51|26837.47
23:37:52|26837.47
23:37:52|26837.47
23:37:54|26837.48
23:37:55|26837.48
23:37:55|26837.48
23:37:57|26837.48
23:37:57|26837.48
23:37:58|26837.48
23:37:59|26837.48
23:38:00|26837.48
23:38:02|26838.03
23:38:03|26839.04
23:38:03|26839.04
23:38:05|26839.04
23:38:06|26839.04
23:38:06|26839.04
23:38:07|26839.04
23:38:08|26839.04
23:38:09|26840.
23:38:10|26840.
23:38:11|26839.99
23:38:13|26839.99
23:38:14|26839.99
23:38:14|26839.99
23:38:15|26840.
23:38:17|26840.
23:38:18|26840.
23:38:19|26840.
23:38:20|26840.
23:38:22|26840.
23:38:23|26840.
23:38:24|26840.
23:38:25|26840.
23:38:26|26839.99
23:38:28|26839.99
23:38:28|26839.99
23:38:30|26839.99
23:38:31|26840.
23:38:32|26840.
23:38:33|26840.
23:38:33|26840.
23:38:35|26840.
23:38:36|26839.99
23:38:37|26839.99
23:38:38|26839.99
23:38:39|26839.99
23:38:40|26839.99
23:38:41|26839.99
23:38:42|26839.99
23:38:43|26839.99
23:38:44|26839.99
23:38:45|26839.99
23:38:46|26839.99
23:38:47|26839.99
23:38:48|26839.99
23:38:49|26839.99
23:38:50|26839.99
23:38:50|26839.99
23:38:52|26840.
23:38:53|26840.
23:38:54|26840.
23:38:55|26840.
23:38:56|26840.
23:38:57|26840.
23:38:58|26839.99
23:38:59|26839.99
23:39:00|26840.
23:39:01|26840.36
23:39:02|26840.36
23:39:03|26840.36
23:39:04|26840.36
23:39:05|26840.36
23:39:05|26840.37
23:39:07|26840.37
23:39:08|26840.37
23:39:09|26840.37
23:39:10|26840.37
23:39:11|26840.7
23:39:12|26840.7
23:39:13|26841.2
23:39:13|26842.54
23:39:14|26842.54
23:39:16|26842.54
23:39:17|26842.54
23:39:18|26842.83
23:39:19|26842.83
23:39:20|26842.83
23:39:21|26842.83
23:39:22|26842.83
23:39:23|26842.83
23:39:25|26842.83
23:39:25|26842.83
23:39:26|26842.83
23:39:27|26842.99
23:39:28|26842.99
23:39:29|26843.
23:39:30|26843.
23:39:31|26843.
23:39:32|26843.
23:39:33|26843.
23:39:34|26843.
23:39:35|26843.
23:39:36|26843.
23:39:37|26843.
23:39:39|26843.
23:39:39|26843.55
23:39:40|26843.55
23:39:42|26843.55
23:39:42|26843.55
23:39:44|26843.55
23:39:44|26843.55
23:39:46|26843.55
23:39:47|26843.55
23:39:47|26843.55
23:39:49|26843.55
23:39:49|26843.55
23:39:50|26843.55
23:39:52|26843.55
23:39:52|26843.55
23:39:53|26843.55
23:39:54|26844.1
23:39:56|26844.1
23:39:57|26844.1
23:39:58|26844.1
23:39:59|26844.1
23:40:00|26844.1
23:40:01|26844.1
23:40:02|26844.1
23:40:03|26844.1
23:40:04|26844.1
23:40:05|26848.04
23:40:06|26848.04
23:40:07|26848.04
23:40:08|26848.04
23:40:09|26848.04
23:40:10|26848.04
23:40:11|26848.04
23:40:12|26844.55
23:40:13|26844.55
23:40:14|26844.55
23:40:15|26843.74
23:40:16|26843.74
23:40:17|26843.74
23:40:18|26843.74
23:40:19|26843.74
23:40:20|26843.74
23:40:22|26843.74
23:40:23|26843.74
23:40:24|26843.74
23:40:25|26843.74
23:40:27|26843.74
23:40:27|26843.74
23:40:28|26843.74
23:40:29|26843.74
23:40:31|26843.74
23:40:31|26843.74
23:40:32|26843.74
23:40:34|26843.74
23:40:35|26843.74
23:40:36|26843.74
23:40:36|26843.74
23:40:38|26843.74
23:40:38|26843.74
23:40:40|26843.74
23:40:41|26843.74
23:40:42|26843.74
23:40:43|26843.74
23:40:44|26843.74
23:40:44|26843.74
23:40:46|26843.74
23:40:47|26843.74
23:40:48|26843.74
23:40:49|26843.74
23:40:50|26843.74
23:40:51|26843.73
23:40:52|26843.74
23:40:53|26845.08
23:40:53|26845.08
23:40:55|26845.08
23:40:56|26845.98
23:40:57|26845.98
23:40:58|26845.98
23:40:59|26846.34
23:40:59|26846.34
23:41:01|26846.34
23:41:02|26846.34
23:41:03|26847.31
23:41:03|26847.31
23:41:05|26847.31
23:41:06|26847.31
23:41:06|26847.31
23:41:08|26847.31
23:41:09|26847.31
23:41:09|26847.31
23:41:11|26847.31
23:41:12|26847.31
23:41:13|26847.31
23:41:14|26847.3
23:41:15|26847.3
23:41:16|26847.3
23:41:16|26847.3
23:41:18|26847.3
23:41:19|26847.3
23:41:20|26847.3
23:41:20|26847.3
23:41:22|26847.3
23:41:23|26847.3
23:41:25|26847.3
23:41:26|26847.3
23:41:27|26847.3
23:41:29|26847.3
23:41:29|26847.3
23:41:30|26847.3
23:41:32|26847.3
23:41:33|26847.3
23:41:33|26847.3
23:41:35|26847.3
23:41:36|26847.3
23:41:37|26847.3
23:41:38|26847.3
23:41:39|26847.3
23:41:40|26847.3
23:41:41|26847.3
23:41:42|26847.3
23:41:43|26847.3
23:41:44|26847.3
23:41:45|26847.3
23:41:46|26847.3
23:41:47|26847.3
23:41:48|26847.3
23:41:49|26847.3
23:41:50|26847.3
23:41:51|26847.3
23:41:53|26844.29
23:41:53|26844.29
23:41:54|26848.21
23:41:55|26848.21
23:41:56|26848.21
23:41:57|26848.21
23:41:58|26848.43
23:41:59|26848.43
23:42:01|26848.43
23:42:02|26848.43
23:42:03|26848.43
23:42:04|26848.43
23:42:05|26848.43
23:42:06|26844.65
23:42:07|26844.65
23:42:08|26844.65
23:42:09|26844.65
23:42:11|26844.65
23:42:11|26844.65
23:42:12|26841.82
23:42:13|26841.82
23:42:14|26841.82
23:42:15|26841.82
23:42:16|26841.82
23:42:17|26841.61
23:42:18|26841.61
23:42:19|26841.61
23:42:20|26841.61
23:42:21|26841.61
23:42:22|26841.61
23:42:24|26841.61
23:42:25|26841.61
23:42:26|26841.61
23:42:27|26841.61
23:42:28|26841.62
23:42:29|26841.82
23:42:30|26845.9
23:42:31|26848.44
23:42:32|26848.44
23:42:33|26851.98
23:42:34|26851.98
23:42:35|26851.98
23:42:36|26851.98
23:42:37|26851.98
23:42:38|26851.98
23:42:39|26851.98
23:42:40|26851.98
23:42:41|26851.98
23:42:42|26851.98
23:42:43|26851.98
23:42:44|26851.98
23:42:45|26851.98
23:42:46|26851.98
23:42:47|26851.98
23:42:48|26851.98
23:42:49|26851.98
23:42:50|26851.98
23:42:51|26851.98
23:42:52|26851.98
23:42:53|26851.98
23:42:54|26851.98
23:42:55|26851.98
23:42:56|26851.98
23:42:57|26851.98
23:42:58|26851.98
23:42:59|26851.98
23:43:00|26851.98
23:43:01|26851.98
23:43:02|26851.98
23:43:03|26852.3
23:43:04|26852.3
23:43:05|26852.3
23:43:06|26852.3
23:43:07|26852.3
23:43:08|26852.3
23:43:09|26852.3
23:43:10|26852.31
23:43:11|26852.31
23:43:12|26852.3
23:43:13|26852.3
23:43:14|26852.3
23:43:15|26852.3
23:43:16|26852.3
23:43:17|26852.3
23:43:18|26852.3
23:43:19|26852.3
23:43:20|26852.31
23:43:21|26852.31
23:43:22|26852.31
23:43:23|26852.31
23:43:25|26852.3
23:43:26|26852.3
23:43:27|26852.3
23:43:28|26852.3
23:43:30|26852.3
23:43:30|26852.3
23:43:31|26852.31
23:43:32|26852.31
23:43:33|26852.31
23:43:35|26852.4
23:43:36|26852.4
23:43:36|26854.66
23:43:38|26854.99
23:43:38|26854.99
23:43:40|26854.99
23:43:41|26854.99
23:43:42|26854.99
23:43:43|26854.99
23:43:43|26854.99
23:43:45|26853.57
23:43:46|26853.57
23:43:47|26853.57
23:43:48|26853.57
23:43:49|26853.57
23:43:50|26853.57
23:43:50|26853.57
23:43:52|26853.57
23:43:53|26852.42
23:43:53|26852.42
23:43:54|26852.42
23:43:56|26852.42
23:43:57|26852.3
23:43:58|26852.3
23:43:59|26848.63
23:43:59|26851.79
23:44:01|26854.99
23:44:02|26854.99
23:44:02|26854.99
23:44:03|26854.99
23:44:05|26854.99
23:44:06|26854.99
23:44:07|26854.99
23:44:08|26854.99
23:44:09|26854.99
23:44:09|26854.99
23:44:11|26854.99
23:44:12|26854.99
23:44:12|26854.99
23:44:14|26854.99
23:44:15|26854.99
23:44:15|26854.99
23:44:17|26854.99
23:44:18|26854.99
23:44:19|26854.99
23:44:20|26855.
23:44:21|26855.
23:44:21|26855.
23:44:23|26855.
23:44:24|26855.
23:44:25|26855.
23:44:26|26855.
23:44:27|26855.
23:44:28|26855.
23:44:30|26855.
23:44:31|26854.99
23:44:32|26854.99
23:44:33|26851.87
23:44:34|26851.87
23:44:35|26851.87
23:44:36|26851.87
23:44:36|26851.87
23:44:38|26851.87
23:44:39|26851.87
23:44:39|26851.87
23:44:40|26851.87
23:44:42|26851.87
23:44:42|26851.87
23:44:44|26851.87
23:44:45|26851.87
23:44:46|26851.87
23:44:47|26851.87
23:44:48|26851.87
23:44:48|26851.87
23:44:50|26851.87
23:44:50|26851.87
23:44:52|26849.91
23:44:52|26849.91
23:44:54|26849.91
23:44:55|26849.91
23:44:56|26849.91
23:44:57|26849.91
23:44:58|26849.91
23:44:59|26849.91
23:44:59|26849.91
23:45:01|26849.91
23:45:02|26849.91
23:45:03|26849.91
23:45:04|26849.91
23:45:05|26849.91
23:45:06|26849.91
23:45:07|26849.91
23:45:07|26849.91
23:45:09|26849.91
23:45:10|26851.26
23:45:11|26851.26
23:45:12|26851.26
23:45:13|26851.26
23:45:14|26851.26
23:45:14|26851.26
23:45:15|26851.26
23:45:17|26851.26
23:45:17|26851.26
23:45:19|26851.26
23:45:20|26851.26
23:45:20|26851.26
23:45:22|26851.88
23:45:23|26851.88
23:45:24|26851.88
23:45:25|26851.88
23:45:25|26851.88
23:45:27|26851.88
23:45:29|26851.88
23:45:29|26851.88
23:45:30|26851.88
23:45:31|26851.88
23:45:32|26851.88
23:45:33|26851.88
23:45:34|26851.88
23:45:35|26851.88
23:45:36|26851.88
23:45:37|26851.88
23:45:38|26851.88
23:45:39|26851.88
23:45:41|26851.88
23:45:41|26851.87
23:45:43|26851.87
23:45:43|26851.87
23:45:44|26851.87
23:45:45|26851.87
23:45:46|26851.88
23:45:47|26851.88
23:45:48|26851.88
23:45:49|26851.88
23:45:51|26851.88
23:45:51|26851.88
23:45:52|26851.88
23:45:53|26851.88
23:45:54|26851.88
23:45:55|26851.88
23:45:56|26851.88
23:45:58|26851.88
23:45:58|26851.88
23:45:59|26851.88
23:46:01|26851.88
23:46:02|26851.88
23:46:03|26851.88
23:46:04|26851.88
23:46:04|26851.88
23:46:06|26851.88
23:46:07|26851.88
23:46:08|26851.88
23:46:09|26851.88
23:46:10|26851.88
23:46:11|26851.88
23:46:12|26851.88
23:46:13|26851.88
23:46:14|26851.88
23:46:15|26851.88
23:46:16|26857.78
23:46:17|26857.78
23:46:18|26857.78
23:46:19|26857.78
23:46:20|26860.
23:46:21|26860.
23:46:22|26861.97
23:46:23|26861.97
23:46:24|26861.97
23:46:25|26861.97
23:46:26|26861.97
23:46:27|26861.97
23:46:29|26861.97
23:46:30|26861.97
23:46:30|26861.97
23:46:32|26861.97
23:46:33|26861.97
23:46:34|26861.97
23:46:35|26861.97
23:46:36|26861.97
23:46:37|26861.97
23:46:38|26861.97
23:46:39|26861.97
23:46:40|26862.04
23:46:41|26863.49
23:46:42|26863.49
23:46:43|26863.49
23:46:44|26863.49
23:46:45|26863.49
23:46:46|26863.49
23:46:47|26863.49
23:46:47|26863.49
23:46:49|26863.49
23:46:50|26863.49
23:46:50|26863.49
23:46:52|26863.49
23:46:52|26863.7
23:46:54|26863.7
23:46:54|26863.7
23:46:56|26864.61
23:46:57|26864.61
23:46:58|26864.61
23:46:59|26864.61
23:47:00|26864.61
23:47:01|26865.2
23:47:02|26865.2
23:47:03|26865.2
23:47:04|26865.2
23:47:05|26865.2
23:47:06|26865.2
23:47:07|26865.92
23:47:08|26865.92
23:47:09|26873.08
23:47:10|26873.08
23:47:11|26873.08
23:47:12|26878.79
23:47:13|26879.03
23:47:14|26879.03
23:47:15|26879.03
23:47:16|26879.03
23:47:17|26879.03
23:47:18|26879.03
23:47:19|26879.03
23:47:20|26879.03
23:47:21|26879.03
23:47:22|26879.03
23:47:23|26889.16
23:47:24|26889.46
23:47:25|26889.47
23:47:26|26889.47
23:47:27|26889.47
23:47:28|26889.47
23:47:30|26889.47
23:47:31|26889.47
23:47:32|26889.47
23:47:33|26889.47
23:47:34|26889.47
23:47:35|26889.47
23:47:36|26889.47
23:47:37|26889.47
23:47:38|26896.76
23:47:39|26896.77
23:47:40|26896.77
23:47:41|26896.77
23:47:42|26896.77
23:47:43|26896.77
23:47:44|26896.77
23:47:45|26896.77
23:47:46|26896.31
23:47:48|26896.31
23:47:48|26892.97
23:47:49|26892.97
23:47:50|26892.97
23:47:51|26892.97
23:47:52|26892.97
23:47:53|26892.97
23:47:54|26892.97
23:47:55|26892.96
23:47:56|26892.96
23:47:57|26892.96
23:47:58|26892.96
23:47:59|26892.96
23:48:00|26891.69
23:48:01|26888.84
23:48:03|26888.84
23:48:04|26888.84
23:48:04|26888.84
23:48:06|26888.84
23:48:06|26888.84
23:48:08|26888.84
23:48:08|26888.83
23:48:09|26888.83
23:48:11|26888.83
23:48:12|26888.83
23:48:13|26888.83
23:48:14|26888.83
23:48:15|26888.83
23:48:16|26888.83
23:48:17|26888.83
23:48:18|26888.83
23:48:19|26888.83
23:48:19|26888.83
23:48:21|26888.83
23:48:21|26885.
23:48:22|26883.14
23:48:24|26883.14
23:48:25|26883.13
23:48:26|26883.13
23:48:27|26883.13
23:48:27|26883.13
23:48:29|26883.13
23:48:30|26883.13
23:48:32|26883.13
23:48:32|26883.14
23:48:33|26883.14
23:48:34|26876.05
23:48:36|26875.91
23:48:37|26874.93
23:48:38|26874.93
23:48:39|26874.93
23:48:40|26874.93
23:48:41|26874.93
23:48:42|26874.61
23:48:43|26874.61
23:48:44|26874.61
23:48:45|26874.61
23:48:46|26874.61
23:48:47|26874.62
23:48:48|26874.62
23:48:49|26874.61
23:48:50|26874.61
23:48:51|26874.61
23:48:53|26874.61
23:48:53|26874.61
23:48:54|26874.61
23:48:55|26874.61
23:48:56|26874.3
23:48:57|26874.3
23:48:58|26874.3
23:48:59|26874.3
23:49:00|26874.3
23:49:01|26874.3
23:49:02|26874.3
23:49:03|26874.3
23:49:04|26874.3
23:49:05|26874.3
23:49:06|26874.3
23:49:07|26874.3
23:49:08|26874.3
23:49:09|26874.3
23:49:10|26874.3
23:49:11|26874.3
23:49:12|26874.3
23:49:13|26874.3
23:49:14|26874.3
23:49:15|26874.3
23:49:16|26874.3
23:49:17|26874.3
23:49:18|26874.29
23:49:19|26874.29
23:49:20|26873.02
23:49:21|26873.02
23:49:22|26873.02
23:49:23|26873.02
23:49:24|26873.02
23:49:25|26873.02
23:49:26|26873.02
23:49:27|26873.02
23:49:28|26873.03
23:49:29|26873.03
23:49:31|26873.03
23:49:32|26873.03
23:49:33|26873.03
23:49:35|26873.03
23:49:35|26873.03
23:49:36|26873.03
23:49:37|26872.64
23:49:38|26872.64
23:49:39|26871.88
23:49:41|26871.88
23:49:42|26871.88
23:49:43|26871.88
23:49:44|26871.88
23:49:44|26871.88
23:49:46|26871.88
23:49:46|26871.88
23:49:48|26871.74
23:49:49|26871.74
23:49:50|26871.2
23:49:51|26871.2
23:49:52|26871.2
23:49:52|26871.2
23:49:53|26871.2
23:49:54|26871.2
23:49:56|26871.2
23:49:56|26871.2
23:49:58|26871.2
23:49:59|26871.2
23:49:59|26871.2
23:50:00|26871.2
23:50:02|26871.2
23:50:02|26871.2
23:50:03|26871.2
23:50:04|26871.2
23:50:05|26871.2
23:50:06|26871.2
23:50:08|26871.2
23:50:09|26871.2
23:50:10|26871.2
23:50:11|26871.2
23:50:11|26871.2
23:50:13|26871.2
23:50:14|26871.21
23:50:15|26871.21
23:50:16|26871.21
23:50:16|26871.21
23:50:17|26871.2
23:50:18|26871.2
23:50:19|26870.36
23:50:21|26865.79
23:50:22|26865.79
23:50:22|26865.79
23:50:23|26865.79
23:50:24|26865.79
23:50:25|26865.79
23:50:26|26865.79
23:50:27|26865.79
23:50:28|26865.8
23:50:29|26865.8
23:50:30|26865.8
23:50:32|26865.8
23:50:34|26865.8
23:50:34|26865.8
23:50:36|26865.
23:50:37|26857.94
23:50:38|26857.94
23:50:39|26857.94
23:50:41|26857.94
23:50:41|26857.94
23:50:42|26857.94
23:50:43|26857.94
23:50:44|26857.94
23:50:46|26857.94
23:50:46|26858.3
23:50:48|26858.3
23:50:48|26858.3
23:50:50|26860.4
23:50:51|26860.4
23:50:51|26860.4
23:50:52|26860.4
23:50:53|26860.4
23:50:54|26860.4
23:50:55|26860.41
23:50:56|26860.41
23:50:57|26860.4
23:50:59|26860.4
23:51:00|26860.4
23:51:01|26860.4
23:51:02|26860.4
23:51:02|26860.4
23:51:04|26860.4
23:51:05|26860.4
23:51:06|26860.4
23:51:06|26860.41
23:51:07|26860.41
23:51:08|26860.41
23:51:09|26860.41
23:51:10|26860.41
23:51:11|26860.41
23:51:13|26860.41
23:51:13|26860.41
23:51:15|26860.4
23:51:15|26859.06
23:51:17|26859.06
23:51:18|26856.37
23:51:19|26856.37
23:51:20|26856.37
23:51:20|26856.37
23:51:22|26856.37
23:51:22|26856.37
23:51:23|26856.37
23:51:25|26856.37
23:51:25|26856.37
23:51:27|26856.37
23:51:28|26856.37
23:51:28|26855.
23:51:29|26855.
23:51:30|26855.
23:51:32|26855.
23:51:33|26855.
23:51:34|26855.
23:51:36|26855.
23:51:37|26855.
23:51:38|26855.
23:51:39|26855.
23:51:40|26855.01
23:51:40|26855.
23:51:42|26855.
23:51:42|26855.
23:51:44|26854.25
23:51:45|26854.25
23:51:45|26854.25
23:51:47|26854.25
23:51:48|26854.25
23:51:49|26854.25
23:51:49|26854.25
23:51:51|26854.25
23:51:52|26854.25
23:51:53|26854.25
23:51:54|26854.24
23:51:55|26854.24
23:51:56|26854.24
23:51:57|26854.24
23:51:58|26854.24
23:51:59|26854.24
23:52:00|26854.24
23:52:01|26854.25
23:52:02|26854.25
23:52:04|26854.25
23:52:04|26854.25
23:52:05|26854.25
23:52:06|26854.25
23:52:07|26854.25
23:52:08|26854.25
23:52:09|26854.25
23:52:10|26854.25
23:52:11|26854.25
23:52:12|26854.25
23:52:13|26854.25
23:52:14|26854.25
23:52:15|26854.25
23:52:16|26854.25
23:52:17|26854.25
23:52:18|26854.25
23:52:19|26854.25
23:52:20|26854.25
23:52:21|26854.24
23:52:23|26854.24
23:52:23|26854.24
23:52:24|26854.24
23:52:25|26854.24
23:52:26|26854.24
23:52:28|26854.24
23:52:28|26854.24
23:52:29|26854.24
23:52:31|26854.24
23:52:31|26854.24
23:52:32|26854.24
23:52:34|26854.24
23:52:34|26854.24
23:52:36|26854.24
23:52:37|26854.24
23:52:38|26854.24
23:52:39|26854.24
23:52:40|26854.24
23:52:41|26854.24
23:52:42|26854.24
23:52:43|26854.24
23:52:44|26854.24
23:52:45|26854.24
23:52:46|26854.25
23:52:47|26854.25
23:52:48|26854.25
23:52:50|26854.25
23:52:50|26854.25
23:52:51|26854.25
23:52:52|26854.25
23:52:53|26854.25
23:52:54|26854.25
23:52:55|26854.25
23:52:56|26854.25
23:52:57|26854.24
23:52:58|26854.24
23:52:59|26854.24
23:53:00|26854.24
23:53:01|26854.24
23:53:02|26854.24
23:53:04|26854.24
23:53:04|26854.24
23:53:05|26854.25
23:53:06|26853.76
23:53:07|26853.66
23:53:08|26853.66
23:53:09|26853.66
23:53:10|26853.67
23:53:11|26853.67
23:53:12|26853.67
23:53:13|26853.67
23:53:14|26853.67
23:53:15|26853.67
23:53:16|26853.67
23:53:17|26853.67
23:53:18|26853.67
23:53:19|26853.67
23:53:20|26853.67
23:53:21|26853.67
23:53:22|26853.66
23:53:23|26853.66
23:53:24|26853.66
23:53:25|26853.66
23:53:26|26853.66
23:53:27|26853.66
23:53:28|26853.66
23:53:29|26853.66
23:53:30|26853.66
23:53:31|26853.66
23:53:32|26853.66
23:53:33|26853.66
23:53:35|26853.66
23:53:36|26853.66
23:53:37|26853.66
23:53:38|26853.66
23:53:39|26853.66
23:53:40|26853.66
23:53:41|26853.49
23:53:42|26851.31
23:53:44|26851.31
23:53:44|26851.31
23:53:45|26851.31
23:53:46|26851.31
23:53:47|26851.31
23:53:48|26851.31
23:53:49|26851.31
23:53:50|26851.02
23:53:51|26851.02
23:53:52|26851.02
23:53:53|26851.02
23:53:54|26851.03
23:53:55|26851.02
23:53:56|26850.45
23:53:57|26850.45
23:53:59|26845.43
23:53:59|26845.44
23:54:00|26845.44
23:54:01|26845.44
23:54:02|26845.44
23:54:03|26845.44
23:54:04|26845.44
23:54:05|26845.44
23:54:06|26845.44
23:54:08|26845.44
23:54:09|26845.44
23:54:09|26845.44
23:54:10|26849.74
23:54:11|26849.74
23:54:12|26849.74
23:54:14|26849.74
23:54:14|26849.75
23:54:16|26855.01
23:54:17|26855.01
23:54:17|26855.01
23:54:19|26855.01
23:54:19|26855.01
23:54:20|26855.01
23:54:22|26855.01
23:54:23|26855.01
23:54:24|26853.68
23:54:25|26852.57
23:54:25|26852.57
23:54:27|26852.57
23:54:27|26852.57
23:54:29|26852.39
23:54:29|26852.39
23:54:30|26839.82
23:54:31|26839.82
23:54:32|26839.82
23:54:33|26839.82
23:54:35|26839.82
23:54:36|26838.08
23:54:37|26838.07
23:54:39|26838.07
23:54:40|26838.07
23:54:41|26838.07
23:54:42|26838.07
23:54:43|26838.07
23:54:44|26838.07
23:54:45|26838.08
23:54:45|26838.43
23:54:47|26843.32
23:54:48|26843.32
23:54:49|26843.32
23:54:50|26843.32
23:54:51|26843.32
23:54:52|26843.32
23:54:53|26843.2
23:54:54|26843.2
23:54:56|26843.2
23:54:56|26843.2
23:54:57|26843.2
23:54:58|26843.2
23:54:59|26843.2
23:55:00|26843.2
23:55:01|26843.2
23:55:02|26843.2
23:55:03|26842.88
23:55:05|26842.88
23:55:05|26842.88
23:55:06|26842.88
23:55:08|26842.88
23:55:09|26841.52
23:55:10|26841.52
23:55:11|26841.52
23:55:11|26841.52
23:55:12|26841.52
23:55:13|26841.52
23:55:15|26840.79
23:55:15|26840.79
23:55:17|26840.79
23:55:18|26840.79
23:55:18|26840.79
23:55:20|26840.79
23:55:21|26834.81
23:55:21|26834.81
23:55:22|26831.48
23:55:23|26831.48
23:55:24|26831.48
23:55:25|26831.48
23:55:26|26831.24
23:55:27|26831.24
23:55:28|26831.24
23:55:30|26831.24
23:55:30|26831.24
23:55:31|26833.48
23:55:33|26833.48
23:55:34|26833.48
23:55:34|26833.48
23:55:35|26833.48
23:55:36|26833.48
23:55:38|26836.18
23:55:39|26836.18
23:55:40|26836.18
23:55:41|26836.18
23:55:42|26836.18
23:55:44|26836.18
23:55:45|26836.18
23:55:46|26836.18
23:55:46|26836.18
23:55:47|26836.18
23:55:48|26836.18
23:55:50|26836.18
23:55:51|26836.18
23:55:52|26836.18
23:55:53|26836.18
23:55:54|26836.18
23:55:54|26836.18
23:55:56|26836.18
23:55:57|26836.18
23:55:58|26836.18
23:55:59|26836.18
23:55:59|26837.54
23:56:01|26839.28
23:56:01|26839.28
23:56:03|26839.28
23:56:04|26839.28
23:56:05|26839.28
23:56:06|26839.28
23:56:06|26839.28
23:56:08|26839.28
23:56:09|26839.28
23:56:10|26839.28
23:56:11|26839.28
23:56:12|26839.28
23:56:13|26839.28
23:56:13|26839.29
23:56:15|26839.28
23:56:16|26839.28
23:56:17|26839.28
23:56:18|26839.28
23:56:19|26839.28
23:56:20|26840.2
23:56:21|26840.2
23:56:21|26841.21
23:56:23|26841.21
23:56:24|26841.21
23:56:25|26841.21
23:56:26|26841.21
23:56:27|26841.21
23:56:28|26841.21
23:56:29|26841.21
23:56:30|26841.21
23:56:31|26841.21
23:56:32|26841.21
23:56:33|26841.21
23:56:34|26841.21
23:56:35|26841.21
23:56:36|26841.21
23:56:37|26841.21
23:56:39|26841.21
23:56:40|26841.21
23:56:41|26841.21
23:56:42|26841.21
23:56:43|26841.21
23:56:44|26841.21
23:56:45|26841.21
23:56:46|26841.21
23:56:47|26841.21
23:56:48|26841.21
23:56:49|26841.21
23:56:50|26841.21
23:56:51|26841.21
23:56:52|26841.21
23:56:53|26841.21
23:56:55|26841.21
23:56:55|26841.21
23:56:56|26841.21
23:56:57|26841.21
23:56:58|26841.21
23:56:59|26841.21
23:57:00|26841.21
23:57:01|26841.21
23:57:02|26841.22
23:57:03|26841.22
23:57:04|26841.22
23:57:05|26841.21
23:57:06|26841.21
23:57:07|26841.21
23:57:08|26841.21
23:57:09|26841.21
23:57:10|26841.21
23:57:11|26841.21
23:57:12|26841.21
23:57:13|26841.21
23:57:14|26841.21
23:57:15|26841.21
23:57:16|26841.21
23:57:17|26841.22
23:57:18|26845.
23:57:19|26845.
23:57:21|26845.
23:57:22|26848.75
23:57:22|26848.75
23:57:23|26848.75
23:57:24|26848.75
23:57:26|26848.75
23:57:26|26848.75
23:57:27|26848.75
23:57:29|26848.75
23:57:29|26848.75
23:57:30|26848.75
23:57:31|26848.75
23:57:33|26848.75
23:57:34|26848.75
23:57:35|26848.75
23:57:36|26848.75
23:57:37|26848.75
23:57:37|26848.75
23:57:39|26848.75
23:57:41|26848.75
23:57:41|26848.75
23:57:42|26848.75
23:57:43|26848.74
23:57:44|26848.74
23:57:45|26848.74
23:57:46|26848.74
23:57:47|26848.74
23:57:48|26848.74
23:57:49|26848.74
23:57:50|26848.74
23:57:51|26848.74
23:57:52|26848.74
23:57:53|26848.74
23:57:54|26848.74
23:57:55|26848.74
23:57:56|26848.74
23:57:57|26848.74
23:57:58|26848.74
23:57:59|26848.74
23:58:00|26848.74
23:58:02|26848.75
23:58:02|26849.99
23:58:03|26849.99
23:58:04|26849.99
23:58:05|26850.
23:58:07|26850.
23:58:07|26850.
23:58:08|26850.
23:58:09|26850.
23:58:10|26850.
23:58:11|26850.
23:58:12|26850.
23:58:13|26850.
23:58:14|26849.99
23:58:15|26843.81
23:58:16|26843.81
23:58:17|26843.81
23:58:18|26841.95
23:58:19|26841.95
23:58:20|26841.95
23:58:21|26843.7
23:58:22|26843.7
23:58:23|26843.7
23:58:24|26843.7
23:58:25|26843.7
23:58:26|26843.7
23:58:27|26843.7
23:58:29|26843.7
23:58:30|26843.7
23:58:31|26838.84
23:58:32|26838.84
23:58:33|26838.84
23:58:34|26838.84
23:58:34|26838.84
23:58:36|26837.16
23:58:36|26837.16
23:58:38|26837.16
23:58:39|26837.16
23:58:40|26835.01
23:58:42|26835.01
23:58:43|26835.01
23:58:43|26835.01
23:58:44|26835.01
23:58:46|26835.01
23:58:47|26835.01
23:58:48|26835.01
23:58:48|26835.01
23:58:50|26835.01
23:58:51|26835.01
23:58:52|26835.01
23:58:53|26835.01
23:58:54|26835.01
23:58:54|26835.01
23:58:56|26835.01
23:58:57|26835.01
23:58:58|26835.
23:58:59|26835.
23:58:59|26835.
23:59:00|26835.01
23:59:01|26835.01
23:59:02|26834.12
23:59:03|26834.12
23:59:04|26834.12
23:59:06|26834.12
23:59:06|26834.12
23:59:07|26834.12
23:59:09|26834.12
23:59:10|26834.12
23:59:11|26834.12
23:59:12|26832.58
23:59:13|26832.58
23:59:14|26832.58
23:59:14|26832.58
23:59:16|26832.58
23:59:17|26832.58
23:59:18|26832.58
23:59:19|26832.58
23:59:20|26832.58
23:59:21|26832.58
23:59:22|26832.57
23:59:23|26832.57
23:59:24|26832.57
23:59:25|26832.57
23:59:26|26832.57
23:59:27|26832.57
23:59:28|26832.57
23:59:29|26830.07
23:59:30|26830.08
23:59:31|26830.08
23:59:32|26830.08
23:59:33|26830.08
23:59:34|26830.08
23:59:35|26830.08
23:59:36|26830.08
23:59:37|26830.08
23:59:38|26830.08
23:59:39|26830.08
23:59:40|26830.08
23:59:42|26830.08
23:59:43|26830.08
23:59:44|26830.07
23:59:45|26830.07
23:59:46|26830.07
23:59:47|26830.07
23:59:48|26830.08
23:59:49|26830.08
23:59:50|26826.31
23:59:51|26826.31
23:59:52|26825.42
23:59:53|26825.42
23:59:54|26825.42
23:59:55|26825.42
23:59:56|26825.42
23:59:58|26825.41
23:59:58|26825.41
23:59:59|26825.41