00:00:00|27036.43
00:00:01|27036.43
00:00:01|27036.44
00:00:03|27036.43
00:00:04|27036.43
00:00:05|27036.43
00:00:06|27036.43
00:00:07|27036.43
00:00:08|27036.43
00:00:09|27036.44
00:00:10|27036.44
00:00:11|27036.44
00:00:13|27036.44
00:00:13|27036.44
00:00:14|27036.44
00:00:16|27036.44
00:00:17|27036.44
00:00:18|27036.44
00:00:19|27036.44
00:00:20|27036.44
00:00:20|27036.44
00:00:22|27036.44
00:00:23|27036.44
00:00:23|27036.44
00:00:25|27036.44
00:00:26|27036.44
00:00:27|27036.44
00:00:27|27036.44
00:00:28|27037.27
00:00:29|27037.27
00:00:31|27037.27
00:00:31|27037.27
00:00:32|27037.27
00:00:33|27037.27
00:00:35|27037.27
00:00:36|27037.27
00:00:37|27037.32
00:00:38|27037.96
00:00:39|27037.96
00:00:40|27037.97
00:00:41|27037.97
00:00:43|27037.97
00:00:43|27037.97
00:00:44|27037.96
00:00:46|27037.96
00:00:47|27037.96
00:00:48|27037.96
00:00:49|27037.96
00:00:50|27037.96
00:00:51|27037.96
00:00:52|27037.96
00:00:53|27037.96
00:00:54|27037.96
00:00:55|27037.96
00:00:56|27037.96
00:00:58|27037.96
00:00:58|27037.96
00:00:59|27037.96
00:01:00|27037.96
00:01:02|27037.96
00:01:03|27037.96
00:01:04|27037.96
00:01:05|27037.96
00:01:06|27037.96
00:01:07|27037.96
00:01:08|27037.97
00:01:09|27037.97
00:01:09|27037.97
00:01:11|27037.97
00:01:12|27037.97
00:01:13|27037.97
00:01:14|27039.31
00:01:15|27039.31
00:01:16|27039.31
00:01:17|27039.31
00:01:18|27039.31
00:01:20|27039.31
00:01:20|27039.31
00:01:21|27039.3
00:01:22|27039.3
00:01:23|27039.3
00:01:24|27039.3
00:01:25|27039.3
00:01:26|27039.3
00:01:27|27039.3
00:01:28|27039.3
00:01:29|27039.3
00:01:30|27039.3
00:01:31|27039.3
00:01:32|27039.3
00:01:33|27039.3
00:01:35|27039.3
00:01:35|27039.3
00:01:37|27039.3
00:01:38|27039.3
00:01:39|27038.81
00:01:40|27038.81
00:01:41|27038.81
00:01:42|27038.81
00:01:44|27038.81
00:01:44|27038.81
00:01:46|27038.81
00:01:47|27038.81
00:01:48|27038.81
00:01:49|27037.96
00:01:50|27037.96
00:01:51|27037.96
00:01:52|27037.96
00:01:53|27037.96
00:01:54|27037.96
00:01:55|27037.96
00:01:56|27037.96
00:01:57|27037.96
00:01:58|27037.96
00:01:59|27037.96
00:02:00|27037.96
00:02:01|27037.96
00:02:02|27037.96
00:02:04|27037.96
00:02:05|27037.96
00:02:06|27037.96
00:02:07|27037.97
00:02:08|27037.97
00:02:09|27037.97
00:02:10|27037.97
00:02:11|27037.96
00:02:12|27037.96
00:02:13|27037.96
00:02:14|27037.96
00:02:15|27037.96
00:02:16|27037.96
00:02:17|27029.85
00:02:18|27032.18
00:02:19|27032.18
00:02:20|27032.18
00:02:21|27032.18
00:02:22|27032.18
00:02:23|27032.18
00:02:24|27032.18
00:02:25|27032.18
00:02:26|27032.18
00:02:27|27032.18
00:02:28|27032.18
00:02:29|27032.18
00:02:30|27032.18
00:02:31|27032.18
00:02:32|27032.18
00:02:33|27032.18
00:02:34|27032.18
00:02:36|27032.18
00:02:37|27032.17
00:02:38|27032.17
00:02:40|27032.17
00:02:41|27031.17
00:02:42|27031.17
00:02:43|27030.23
00:02:44|27030.23
00:02:45|27030.23
00:02:46|27030.23
00:02:47|27030.23
00:02:48|27030.23
00:02:49|27030.23
00:02:50|27030.23
00:02:51|27030.23
00:02:51|27030.52
00:02:52|27030.52
00:02:53|27030.52
00:02:55|27030.52
00:02:56|27030.52
00:02:56|27030.52
00:02:58|27030.53
00:02:59|27030.53
00:03:00|27030.53
00:03:01|27030.52
00:03:02|27030.52
00:03:03|27030.52
00:03:03|27030.52
00:03:04|27030.52
00:03:06|27030.53
00:03:06|27030.53
00:03:08|27030.53
00:03:09|27030.53
00:03:10|27030.53
00:03:11|27030.53
00:03:12|27030.53
00:03:13|27030.53
00:03:14|27030.53
00:03:15|27030.52
00:03:16|27030.52
00:03:17|27030.52
00:03:18|27030.53
00:03:19|27030.53
00:03:20|27030.53
00:03:21|27030.53
00:03:22|27030.53
00:03:23|27030.53
00:03:24|27030.53
00:03:25|27030.53
00:03:26|27030.52
00:03:27|27030.52
00:03:28|27030.52
00:03:29|27030.52
00:03:30|27030.52
00:03:31|27030.52
00:03:32|27030.52
00:03:33|27030.52
00:03:34|27030.52
00:03:35|27030.53
00:03:36|27030.53
00:03:37|27030.53
00:03:38|27030.53
00:03:40|27030.53
00:03:40|27030.53
00:03:41|27030.53
00:03:43|27030.53
00:03:44|27030.53
00:03:45|27030.53
00:03:46|27030.53
00:03:47|27030.53
00:03:48|27030.53
00:03:49|27030.53
00:03:50|27030.53
00:03:51|27030.52
00:03:52|27029.17
00:03:53|27029.17
00:03:54|27029.17
00:03:55|27029.15
00:03:56|27029.15
00:03:57|27029.15
00:03:58|27029.15
00:03:59|27029.15
00:04:00|27029.15
00:04:01|27029.15
00:04:02|27029.15
00:04:04|27029.15
00:04:04|27029.16
00:04:05|27029.16
00:04:06|27029.16
00:04:07|27029.15
00:04:09|27029.15
00:04:10|27029.15
00:04:11|27029.15
00:04:12|27029.15
00:04:13|27029.15
00:04:14|27029.15
00:04:15|27029.15
00:04:16|27029.15
00:04:16|27029.15
00:04:17|27029.15
00:04:19|27029.15
00:04:20|27029.15
00:04:21|27029.15
00:04:22|27029.15
00:04:23|27029.16
00:04:23|27029.16
00:04:25|27029.16
00:04:26|27029.16
00:04:27|27029.16
00:04:28|27029.16
00:04:29|27029.16
00:04:30|27029.16
00:04:31|27029.16
00:04:32|27029.15
00:04:33|27029.15
00:04:34|27029.15
00:04:35|27029.15
00:04:36|27029.15
00:04:37|27029.15
00:04:38|27029.15
00:04:40|27029.15
00:04:41|27029.15
00:04:42|27029.15
00:04:43|27029.15
00:04:44|27029.15
00:04:45|27029.15
00:04:46|27029.15
00:04:47|27029.15
00:04:48|27029.15
00:04:49|27029.15
00:04:50|27029.16
00:04:51|27029.16
00:04:52|27029.16
00:04:53|27029.16
00:04:54|27029.15
00:04:55|27026.26
00:04:56|27026.27
00:04:57|27026.27
00:04:58|27026.09
00:04:59|27026.09
00:05:01|27026.09
00:05:01|27026.09
00:05:03|27026.1
00:05:03|27026.1
00:05:05|27026.1
00:05:05|27026.1
00:05:06|27026.1
00:05:08|27026.1
00:05:09|27026.1
00:05:10|27026.1
00:05:11|27029.15
00:05:11|27029.15
00:05:13|27029.14
00:05:14|27029.14
00:05:14|27029.14
00:05:16|27029.14
00:05:16|27029.14
00:05:18|27029.14
00:05:18|27029.14
00:05:20|27029.14
00:05:21|27029.15
00:05:22|27029.14
00:05:23|27029.14
00:05:23|27029.14
00:05:25|27029.14
00:05:25|27029.15
00:05:26|27029.14
00:05:27|27029.14
00:05:28|27029.15
00:05:29|27029.15
00:05:31|27029.15
00:05:31|27029.15
00:05:32|27029.15
00:05:34|27029.15
00:05:35|27029.15
00:05:35|27029.14
00:05:37|27029.14
00:05:38|27029.14
00:05:38|27029.14
00:05:40|27029.08
00:05:41|27029.08
00:05:42|27028.93
00:05:43|27028.93
00:05:44|27028.93
00:05:45|27028.93
00:05:46|27028.93
00:05:47|27028.93
00:05:48|27028.93
00:05:49|27028.93
00:05:50|27028.93
00:05:51|27028.93
00:05:52|27028.93
00:05:53|27028.93
00:05:54|27028.93
00:05:55|27029.09
00:05:56|27029.14
00:05:57|27029.14
00:05:58|27029.14
00:05:59|27029.14
00:06:00|27029.14
00:06:01|27029.14
00:06:02|27029.14
00:06:03|27029.14
00:06:04|27029.14
00:06:05|27029.14
00:06:06|27029.14
00:06:07|27029.14
00:06:08|27029.14
00:06:09|27029.14
00:06:10|27029.14
00:06:11|27029.14
00:06:12|27029.14
00:06:13|27029.14
00:06:14|27029.17
00:06:15|27029.17
00:06:16|27029.17
00:06:17|27029.17
00:06:18|27029.82
00:06:19|27029.82
00:06:20|27029.82
00:06:21|27029.82
00:06:22|27029.82
00:06:23|27029.82
00:06:24|27029.82
00:06:25|27029.82
00:06:26|27029.81
00:06:27|27029.81
00:06:28|27029.81
00:06:29|27029.81
00:06:30|27029.81
00:06:31|27029.81
00:06:32|27029.81
00:06:33|27029.81
00:06:35|27029.81
00:06:35|27029.81
00:06:36|27029.81
00:06:37|27029.82
00:06:38|27029.82
00:06:40|27029.82
00:06:41|27029.82
00:06:42|27029.82
00:06:43|27029.82
00:06:45|27029.82
00:06:45|27029.82
00:06:46|27029.82
00:06:47|27029.82
00:06:49|27029.82
00:06:50|27029.82
00:06:50|27029.82
00:06:51|27029.82
00:06:53|27029.82
00:06:54|27029.82
00:06:55|27029.82
00:06:56|27029.82
00:06:56|27029.82
00:06:57|27029.82
00:06:58|27029.82
00:07:00|27029.82
00:07:01|27029.82
00:07:02|27029.81
00:07:03|27029.81
00:07:04|27029.81
00:07:05|27029.81
00:07:06|27029.82
00:07:07|27029.82
00:07:08|27029.82
00:07:09|27029.82
00:07:10|27029.82
00:07:11|27029.82
00:07:12|27029.82
00:07:13|27029.82
00:07:14|27029.82
00:07:15|27029.82
00:07:16|27029.82
00:07:17|27029.82
00:07:18|27029.82
00:07:19|27029.82
00:07:20|27029.82
00:07:21|27029.82
00:07:22|27029.82
00:07:23|27029.81
00:07:24|27029.81
00:07:25|27029.81
00:07:26|27029.81
00:07:27|27029.81
00:07:28|27029.81
00:07:29|27029.81
00:07:31|27029.81
00:07:32|27029.81
00:07:33|27029.81
00:07:34|27029.81
00:07:35|27029.81
00:07:36|27029.81
00:07:37|27029.81
00:07:38|27029.81
00:07:39|27028.46
00:07:41|27026.09
00:07:41|27026.09
00:07:42|27025.76
00:07:44|27025.77
00:07:45|27025.77
00:07:46|27025.76
00:07:47|27025.76
00:07:48|27025.77
00:07:49|27025.76
00:07:50|27025.76
00:07:51|27025.76
00:07:52|27025.76
00:07:53|27025.76
00:07:54|27025.76
00:07:55|27024.41
00:07:56|27022.25
00:07:57|27022.24
00:07:58|27022.24
00:07:58|27022.24
00:08:00|27022.24
00:08:01|27022.25
00:08:02|27022.25
00:08:02|27022.25
00:08:03|27022.25
00:08:05|27022.25
00:08:05|27022.25
00:08:07|27022.25
00:08:07|27022.25
00:08:09|27022.25
00:08:10|27022.25
00:08:11|27022.25
00:08:12|27022.25
00:08:13|27022.25
00:08:14|27022.25
00:08:15|27022.25
00:08:16|27022.25
00:08:17|27022.25
00:08:18|27022.25
00:08:19|27022.24
00:08:20|27021.36
00:08:21|27018.99
00:08:22|27018.99
00:08:23|27018.99
00:08:24|27018.99
00:08:25|27018.99
00:08:26|27018.99
00:08:27|27019.
00:08:28|27020.34
00:08:29|27023.02
00:08:30|27023.02
00:08:32|27023.02
00:08:33|27023.02
00:08:34|27023.02
00:08:35|27023.02
00:08:36|27023.02
00:08:37|27023.02
00:08:38|27023.02
00:08:39|27023.02
00:08:40|27023.03
00:08:41|27023.03
00:08:41|27023.03
00:08:43|27023.03
00:08:44|27023.03
00:08:45|27023.03
00:08:46|27023.03
00:08:47|27023.03
00:08:48|27023.03
00:08:49|27023.03
00:08:50|27023.03
00:08:51|27023.03
00:08:52|27023.36
00:08:53|27023.36
00:08:54|27023.36
00:08:55|27025.
00:08:56|27025.
00:08:57|27025.
00:08:58|27025.
00:08:59|27025.
00:09:00|27025.
00:09:01|27025.
00:09:02|27025.
00:09:03|27024.99
00:09:04|27024.99
00:09:05|27024.99
00:09:06|27024.99
00:09:07|27024.99
00:09:08|27024.99
00:09:09|27024.99
00:09:10|27024.99
00:09:11|27024.99
00:09:12|27024.99
00:09:13|27024.99
00:09:14|27024.99
00:09:15|27024.99
00:09:16|27024.99
00:09:17|27024.99
00:09:18|27023.03
00:09:19|27023.03
00:09:20|27023.03
00:09:21|27023.03
00:09:22|27023.03
00:09:23|27023.03
00:09:24|27023.03
00:09:25|27023.02
00:09:26|27023.02
00:09:27|27023.
00:09:28|27023.
00:09:29|27023.
00:09:30|27023.
00:09:31|27023.
00:09:33|27023.
00:09:34|27023.
00:09:34|27022.99
00:09:36|27022.99
00:09:37|27023.
00:09:38|27023.
00:09:39|27022.99
00:09:39|27022.99
00:09:40|27023.
00:09:42|27023.
00:09:43|27023.
00:09:44|27023.
00:09:45|27023.
00:09:46|27023.
00:09:47|27023.
00:09:49|27023.
00:09:49|27023.
00:09:50|27023.
00:09:51|27023.
00:09:52|27023.
00:09:53|27023.
00:09:54|27023.
00:09:55|27023.
00:09:56|27022.99
00:09:57|27022.99
00:09:58|27022.99
00:10:00|27022.99
00:10:01|27022.99
00:10:01|27026.69
00:10:03|27027.46
00:10:04|27027.46
00:10:04|27027.46
00:10:06|27027.46
00:10:07|27027.46
00:10:08|27027.46
00:10:09|27027.46
00:10:10|27027.46
00:10:11|27027.46
00:10:12|27027.46
00:10:13|27027.73
00:10:13|27027.73
00:10:14|27027.73
00:10:16|27027.75
00:10:16|27027.75
00:10:18|27027.74
00:10:18|27027.74
00:10:20|27027.74
00:10:21|27027.75
00:10:22|27027.75
00:10:23|27027.75
00:10:24|27027.77
00:10:25|27027.77
00:10:25|27027.77
00:10:27|27029.46
00:10:28|27029.46
00:10:29|27029.46
00:10:29|27029.46
00:10:31|27029.46
00:10:32|27029.46
00:10:33|27029.46
00:10:35|27029.46
00:10:35|27029.46
00:10:36|27029.46
00:10:37|27029.46
00:10:38|27029.46
00:10:39|27029.46
00:10:40|27029.46
00:10:41|27029.46
00:10:42|27029.46
00:10:43|27029.46
00:10:44|27029.47
00:10:45|27029.46
00:10:46|27029.46
00:10:47|27029.47
00:10:48|27029.47
00:10:49|27029.47
00:10:50|27029.47
00:10:51|27029.47
00:10:52|27029.47
00:10:53|27029.47
00:10:54|27029.47
00:10:55|27029.47
00:10:56|27029.46
00:10:57|27029.46
00:10:58|27029.46
00:10:59|27029.46
00:11:00|27029.46
00:11:01|27029.46
00:11:02|27029.46
00:11:03|27029.46
00:11:04|27030.
00:11:06|27033.03
00:11:07|27033.03
00:11:07|27034.99
00:11:09|27034.99
00:11:09|27034.99
00:11:11|27034.99
00:11:11|27034.99
00:11:12|27034.99
00:11:14|27034.99
00:11:15|27035.
00:11:16|27035.
00:11:17|27034.99
00:11:18|27035.
00:11:19|27034.99
00:11:20|27034.99
00:11:21|27035.
00:11:22|27034.99
00:11:23|27034.99
00:11:24|27035.
00:11:25|27035.
00:11:26|27035.
00:11:27|27035.
00:11:28|27035.
00:11:29|27035.
00:11:30|27034.99
00:11:31|27034.99
00:11:32|27034.99
00:11:33|27034.99
00:11:35|27034.99
00:11:36|27034.99
00:11:37|27034.99
00:11:38|27034.99
00:11:39|27034.99
00:11:41|27034.99
00:11:42|27034.99
00:11:42|27034.99
00:11:44|27035.
00:11:44|27035.
00:11:46|27035.
00:11:47|27035.
00:11:48|27035.
00:11:49|27035.
00:11:50|27035.
00:11:51|27035.
00:11:52|27035.
00:11:53|27035.
00:11:54|27035.
00:11:55|27035.
00:11:55|27034.99
00:11:57|27034.99
00:11:58|27034.99
00:11:59|27034.99
00:12:00|27034.99
00:12:01|27034.99
00:12:02|27034.99
00:12:03|27034.99
00:12:04|27034.99
00:12:05|27034.99
00:12:06|27034.99
00:12:07|27034.99
00:12:08|27034.99
00:12:09|27034.99
00:12:10|27034.99
00:12:11|27034.99
00:12:12|27034.99
00:12:13|27034.99
00:12:14|27034.99
00:12:15|27034.99
00:12:16|27034.99
00:12:16|27034.99
00:12:17|27034.99
00:12:19|27034.99
00:12:20|27034.99
00:12:20|27034.99
00:12:22|27034.99
00:12:23|27034.99
00:12:24|27034.99
00:12:25|27034.99
00:12:26|27035.
00:12:27|27035.
00:12:27|27035.
00:12:29|27036.35
00:12:29|27037.19
00:12:31|27037.2
00:12:31|27037.57
00:12:33|27037.57
00:12:34|27037.57
00:12:35|27037.57
00:12:37|27037.57
00:12:37|27038.3
00:12:38|27038.3
00:12:39|27038.3
00:12:40|27038.3
00:12:41|27038.3
00:12:43|27038.3
00:12:44|27038.3
00:12:45|27038.3
00:12:45|27038.3
00:12:47|27038.3
00:12:48|27039.38
00:12:49|27039.44
00:12:50|27039.65
00:12:51|27039.65
00:12:52|27039.65
00:12:53|27039.65
00:12:54|27039.65
00:12:55|27039.65
00:12:56|27039.65
00:12:57|27039.65
00:12:57|27039.65
00:12:59|27039.65
00:13:00|27039.65
00:13:01|27039.65
00:13:02|27039.65
00:13:03|27039.65
00:13:04|27039.65
00:13:05|27039.65
00:13:06|27039.65
00:13:07|27039.65
00:13:08|27039.65
00:13:08|27039.65
00:13:09|27040.
00:13:10|27040.
00:13:12|27040.
00:13:13|27040.
00:13:13|27041.03
00:13:15|27041.03
00:13:16|27041.44
00:13:17|27041.44
00:13:18|27041.44
00:13:19|27041.44
00:13:20|27041.44
00:13:21|27041.44
00:13:22|27041.44
00:13:23|27041.44
00:13:24|27041.44
00:13:25|27041.44
00:13:25|27041.44
00:13:27|27045.9
00:13:27|27047.45
00:13:29|27051.37
00:13:30|27051.37
00:13:31|27051.37
00:13:32|27051.37
00:13:33|27051.37
00:13:34|27053.22
00:13:35|27053.22
00:13:37|27053.22
00:13:38|27053.22
00:13:39|27053.22
00:13:41|27054.01
00:13:41|27054.01
00:13:42|27054.01
00:13:43|27053.73
00:13:44|27053.73
00:13:45|27053.73
00:13:46|27053.73
00:13:47|27053.73
00:13:48|27053.73
00:13:49|27053.73
00:13:51|27053.74
00:13:51|27053.74
00:13:53|27053.74
00:13:53|27053.74
00:13:55|27053.74
00:13:56|27053.74
00:13:57|27053.74
00:13:58|27055.09
00:13:59|27055.09
00:14:00|27055.09
00:14:01|27055.09
00:14:02|27055.09
00:14:03|27056.57
00:14:04|27056.57
00:14:05|27056.57
00:14:06|27056.57
00:14:07|27056.56
00:14:08|27056.56
00:14:09|27056.56
00:14:10|27056.56
00:14:11|27056.56
00:14:12|27056.56
00:14:13|27056.56
00:14:14|27056.57
00:14:15|27056.57
00:14:16|27055.21
00:14:17|27054.09
00:14:18|27054.09
00:14:19|27054.09
00:14:20|27054.09
00:14:21|27054.09
00:14:22|27050.99
00:14:23|27050.99
00:14:24|27052.36
00:14:25|27052.36
00:14:26|27052.36
00:14:27|27055.51
00:14:28|27055.51
00:14:29|27055.51
00:14:30|27055.51
00:14:31|27055.51
00:14:32|27055.51
00:14:33|27055.51
00:14:34|27055.51
00:14:35|27055.51
00:14:36|27055.51
00:14:38|27055.89
00:14:39|27055.89
00:14:40|27055.88
00:14:40|27055.88
00:14:42|27055.88
00:14:43|27055.88
00:14:44|27055.52
00:14:45|27055.52
00:14:46|27055.52
00:14:47|27055.52
00:14:48|27055.52
00:14:49|27055.52
00:14:50|27055.52
00:14:51|27055.52
00:14:52|27055.52
00:14:53|27055.52
00:14:54|27055.52
00:14:55|27055.52
00:14:56|27055.52
00:14:57|27055.52
00:14:58|27055.52
00:14:59|27055.52
00:15:00|27055.52
00:15:01|27055.52
00:15:02|27055.52
00:15:04|27055.52
00:15:04|27055.52
00:15:05|27055.52
00:15:06|27055.52
00:15:07|27055.9
00:15:08|27055.9
00:15:09|27055.9
00:15:10|27055.89
00:15:11|27055.89
00:15:12|27055.89
00:15:13|27055.89
00:15:14|27055.89
00:15:15|27055.89
00:15:16|27055.89
00:15:17|27055.9
00:15:18|27055.9
00:15:19|27055.9
00:15:20|27055.9
00:15:21|27055.9
00:15:22|27055.9
00:15:23|27055.9
00:15:24|27053.74
00:15:26|27050.87
00:15:26|27047.78
00:15:27|27047.78
00:15:28|27047.78
00:15:29|27047.78
00:15:31|27047.78
00:15:32|27047.78
00:15:32|27047.78
00:15:33|27047.78
00:15:34|27047.78
00:15:35|27047.78
00:15:36|27047.79
00:15:37|27047.79
00:15:39|27047.79
00:15:40|27047.79
00:15:41|27047.78
00:15:42|27047.79
00:15:43|27047.79
00:15:44|27047.79
00:15:45|27047.79
00:15:46|27047.79
00:15:47|27047.79
00:15:48|27047.79
00:15:50|27047.79
00:15:50|27047.79
00:15:52|27047.79
00:15:53|27047.79
00:15:53|27047.79
00:15:55|27047.79
00:15:55|27047.78
00:15:57|27047.78
00:15:57|27047.78
00:15:58|27047.78
00:16:00|27047.78
00:16:01|27047.78
00:16:01|27047.79
00:16:03|27047.79
00:16:03|27047.79
00:16:05|27047.78
00:16:05|27047.79
00:16:06|27047.79
00:16:07|27047.79
00:16:09|27047.78
00:16:09|27047.78
00:16:11|27047.78
00:16:12|27047.78
00:16:13|27047.78
00:16:14|27047.77
00:16:15|27045.
00:16:16|27045.
00:16:17|27034.4
00:16:18|27034.4
00:16:19|27032.47
00:16:20|27032.47
00:16:20|27032.47
00:16:22|27026.77
00:16:22|27025.
00:16:24|27004.99
00:16:25|27005.31
00:16:26|27007.74
00:16:26|27015.
00:16:28|27015.
00:16:28|27015.
00:16:30|27015.
00:16:31|27015.
00:16:32|27015.
00:16:32|27015.
00:16:33|27015.
00:16:34|27019.9
00:16:35|27019.9
00:16:36|27019.99
00:16:37|27020.
00:16:39|27020.
00:16:41|27020.
00:16:41|27020.
00:16:43|27020.
00:16:44|27020.
00:16:45|27020.
00:16:46|27020.
00:16:47|27019.99
00:16:48|27020.
00:16:49|27020.
00:16:50|27020.
00:16:51|27023.21
00:16:52|27023.21
00:16:53|27023.21
00:16:54|27023.21
00:16:55|27023.21
00:16:56|27023.22
00:16:57|27023.22
00:16:58|27023.22
00:16:59|27023.22
00:17:00|27023.22
00:17:01|27023.22
00:17:03|27021.86
00:17:03|27019.6
00:17:05|27016.12
00:17:05|27016.12
00:17:07|27016.12
00:17:08|27016.12
00:17:09|27016.12
00:17:09|27016.12
00:17:10|27016.12
00:17:12|27016.35
00:17:12|27016.35
00:17:13|27016.35
00:17:15|27016.57
00:17:16|27016.57
00:17:16|27016.57
00:17:18|27016.57
00:17:19|27016.57
00:17:19|27016.57
00:17:21|27016.57
00:17:22|27013.9
00:17:23|27013.9
00:17:24|27013.9
00:17:24|27013.9
00:17:26|27013.9
00:17:26|27013.9
00:17:28|27013.9
00:17:29|27009.65
00:17:30|27009.65
00:17:31|27009.65
00:17:32|27009.12
00:17:32|27009.12
00:17:34|27009.12
00:17:35|27009.12
00:17:36|27009.11
00:17:37|27007.5
00:17:38|27007.51
00:17:39|27007.51
00:17:40|27007.51
00:17:42|27007.51
00:17:42|27007.51
00:17:43|27007.51
00:17:44|27007.51
00:17:46|27007.51
00:17:46|27007.51
00:17:47|27005.
00:17:49|27005.
00:17:50|27005.
00:17:51|27005.
00:17:52|27005.
00:17:53|27005.
00:17:54|27006.34
00:17:55|27006.34
00:17:56|27006.34
00:17:57|27008.05
00:17:58|27008.05
00:17:59|27008.06
00:18:00|27008.06
00:18:01|27008.06
00:18:02|27008.06
00:18:03|27008.06
00:18:04|27008.06
00:18:05|27008.06
00:18:06|27008.06
00:18:07|27008.06
00:18:08|27008.06
00:18:09|27008.06
00:18:10|27008.06
00:18:11|27008.06
00:18:12|27008.06
00:18:13|27008.06
00:18:14|27010.13
00:18:15|27010.13
00:18:16|27010.13
00:18:17|27010.13
00:18:18|27010.13
00:18:19|27010.13
00:18:20|27011.44
00:18:21|27011.44
00:18:22|27011.44
00:18:23|27012.1
00:18:24|27012.1
00:18:25|27012.1
00:18:26|27012.11
00:18:27|27014.99
00:18:28|27014.99
00:18:29|27014.99
00:18:30|27014.99
00:18:31|27014.99
00:18:32|27014.99
00:18:33|27014.99
00:18:34|27014.99
00:18:35|27014.99
00:18:36|27017.07
00:18:37|27017.07
00:18:38|27017.07
00:18:39|27017.07
00:18:40|27017.07
00:18:42|27017.07
00:18:43|27017.07
00:18:44|27015.84
00:18:44|27015.84
00:18:46|27015.84
00:18:47|27014.81
00:18:48|27014.81
00:18:49|27014.82
00:18:50|27014.82
00:18:51|27013.64
00:18:52|27013.62
00:18:53|27013.62
00:18:54|27013.62
00:18:55|27013.62
00:18:56|27013.62
00:18:57|27013.62
00:18:58|27009.82
00:18:58|27007.98
00:19:00|27007.98
00:19:00|27007.98
00:19:02|27007.98
00:19:02|27007.98
00:19:04|27007.98
00:19:05|27007.98
00:19:06|27007.98
00:19:06|27007.99
00:19:08|27011.06
00:19:08|27013.86
00:19:10|27013.86
00:19:10|27013.86
00:19:12|27016.09
00:19:12|27016.09
00:19:14|27016.09
00:19:15|27016.09
00:19:15|27016.09
00:19:16|27016.09
00:19:18|27016.09
00:19:19|27016.09
00:19:20|27016.09
00:19:21|27016.09
00:19:22|27016.09
00:19:23|27017.15
00:19:24|27017.15
00:19:25|27017.15
00:19:25|27017.15
00:19:27|27017.15
00:19:28|27017.15
00:19:29|27017.15
00:19:30|27015.87
00:19:30|27015.87
00:19:31|27015.87
00:19:33|27015.87
00:19:34|27015.87
00:19:35|27014.83
00:19:36|27014.83
00:19:36|27014.83
00:19:38|27014.83
00:19:39|27014.83
00:19:40|27014.83
00:19:41|27012.37
00:19:43|27012.37
00:19:43|27012.37
00:19:45|27012.37
00:19:45|27012.37
00:19:46|27012.37
00:19:47|27012.37
00:19:48|27012.37
00:19:50|27012.37
00:19:51|27012.37
00:19:51|27012.37
00:19:52|27012.37
00:19:53|27012.37
00:19:54|27012.37
00:19:55|27012.37
00:19:56|27012.37
00:19:57|27012.37
00:19:59|27012.37
00:20:00|27012.37
00:20:00|27012.37
00:20:02|27012.37
00:20:03|27012.37
00:20:03|27012.37
00:20:05|27012.37
00:20:06|27012.37
00:20:07|27012.36
00:20:08|27012.36
00:20:08|27012.36
00:20:09|27012.37
00:20:10|27012.37
00:20:11|27012.37
00:20:13|27012.37
00:20:14|27012.37
00:20:15|27012.37
00:20:16|27012.37
00:20:17|27012.37
00:20:18|27012.37
00:20:19|27012.37
00:20:20|27012.37
00:20:20|27012.37
00:20:22|27010.81
00:20:23|27010.81
00:20:23|27008.71
00:20:25|27008.71
00:20:26|27008.71
00:20:27|27008.71
00:20:28|27008.71
00:20:29|27008.02
00:20:30|27008.02
00:20:31|27008.02
00:20:31|27008.02
00:20:33|27007.6
00:20:34|27007.6
00:20:35|27007.6
00:20:35|27007.6
00:20:36|27007.6
00:20:38|27007.6
00:20:39|27007.6
00:20:39|27007.6
00:20:41|27007.6
00:20:42|27006.07
00:20:43|27006.07
00:20:45|27006.07
00:20:45|27006.07
00:20:47|27006.07
00:20:48|27006.07
00:20:49|27006.07
00:20:51|27006.07
00:20:51|27006.06
00:20:52|27006.06
00:20:53|27006.06
00:20:55|27006.06
00:20:56|27006.06
00:20:57|27006.06
00:20:57|27006.06
00:20:58|27006.07
00:21:00|27006.07
00:21:01|27006.07
00:21:02|27006.07
00:21:03|27006.07
00:21:03|27007.17
00:21:05|27007.17
00:21:06|27007.18
00:21:07|27007.25
00:21:08|27007.25
00:21:09|27007.25
00:21:10|27007.25
00:21:10|27007.42
00:21:11|27007.42
00:21:12|27007.42
00:21:13|27007.42
00:21:15|27007.42
00:21:16|27007.42
00:21:17|27007.42
00:21:17|27007.42
00:21:19|27008.72
00:21:19|27008.72
00:21:20|27008.72
00:21:22|27008.72
00:21:22|27008.72
00:21:24|27008.72
00:21:25|27008.72
00:21:26|27008.72
00:21:26|27008.72
00:21:28|27008.72
00:21:29|27008.72
00:21:29|27008.72
00:21:31|27008.72
00:21:32|27008.72
00:21:32|27008.72
00:21:33|27008.72
00:21:34|27008.72
00:21:35|27008.72
00:21:36|27008.72
00:21:37|27008.72
00:21:38|27014.47
00:21:39|27014.47
00:21:40|27012.93
00:21:42|27012.93
00:21:42|27012.93
00:21:44|27012.93
00:21:46|27012.94
00:21:47|27012.93
00:21:48|27012.94
00:21:49|27012.94
00:21:50|27012.94
00:21:50|27012.94
00:21:52|27012.94
00:21:53|27012.94
00:21:54|27012.94
00:21:55|27012.94
00:21:55|27012.94
00:21:57|27012.94
00:21:58|27012.94
00:21:59|27012.94
00:22:00|27012.94
00:22:01|27012.94
00:22:01|27012.93
00:22:03|27012.94
00:22:04|27012.93
00:22:05|27012.93
00:22:06|27012.93
00:22:07|27012.93
00:22:07|27012.93
00:22:09|27012.93
00:22:10|27012.94
00:22:11|27012.93
00:22:11|27012.93
00:22:13|27012.93
00:22:14|27012.93
00:22:15|27012.93
00:22:16|27012.93
00:22:17|27012.93
00:22:18|27012.93
00:22:18|27012.93
00:22:20|27012.93
00:22:21|27012.93
00:22:22|27012.94
00:22:23|27012.94
00:22:24|27012.93
00:22:25|27012.93
00:22:25|27012.93
00:22:27|27012.93
00:22:28|27012.93
00:22:29|27012.93
00:22:30|27012.93
00:22:31|27012.93
00:22:32|27012.93
00:22:33|27012.93
00:22:34|27012.93
00:22:34|27012.93
00:22:35|27012.94
00:22:37|27012.94
00:22:38|27012.94
00:22:38|27012.94
00:22:39|27012.94
00:22:41|27012.94
00:22:41|27012.94
00:22:43|27012.94
00:22:43|27012.94
00:22:45|27012.94
00:22:46|27012.94
00:22:47|27012.94
00:22:48|27012.94
00:22:49|27012.94
00:22:50|27012.94
00:22:51|27012.93
00:22:53|27012.93
00:22:53|27012.93
00:22:55|27012.93
00:22:56|27012.93
00:22:56|27012.93
00:22:58|27012.93
00:22:59|27012.93
00:23:00|27012.93
00:23:01|27008.08
00:23:02|27006.93
00:23:03|26999.77
00:23:04|26999.77
00:23:05|26999.77
00:23:06|26999.78
00:23:07|26999.78
00:23:08|26999.78
00:23:09|26999.78
00:23:10|26999.78
00:23:11|26999.78
00:23:12|26999.78
00:23:13|26999.78
00:23:14|26999.78
00:23:15|26999.78
00:23:16|27000.41
00:23:17|27000.41
00:23:18|27000.41
00:23:19|27000.41
00:23:20|27000.41
00:23:21|27000.41
00:23:21|27000.41
00:23:23|27000.41
00:23:24|27000.41
00:23:25|27000.41
00:23:25|27000.4
00:23:27|27000.4
00:23:27|27000.4
00:23:29|27000.4
00:23:30|27000.4
00:23:31|27000.4
00:23:32|27000.4
00:23:32|27000.4
00:23:34|27000.41
00:23:35|27000.41
00:23:36|27000.41
00:23:37|27000.41
00:23:38|27000.41
00:23:39|27000.41
00:23:40|27000.41
00:23:41|27000.41
00:23:42|27000.4
00:23:43|27000.4
00:23:44|27000.4
00:23:45|27000.4
00:23:47|27000.41
00:23:48|27000.41
00:23:49|27000.41
00:23:50|27000.41
00:23:51|27000.41
00:23:52|27000.41
00:23:53|27000.41
00:23:54|27000.41
00:23:55|27000.41
00:23:56|27000.41
00:23:57|27000.41
00:23:57|27000.41
00:23:59|27000.41
00:24:00|27000.41
00:24:01|27000.41
00:24:02|27000.41
00:24:03|27000.41
00:24:04|27000.41
00:24:05|27000.4
00:24:06|27000.4
00:24:07|27000.4
00:24:08|27000.4
00:24:09|27000.4
00:24:10|27000.4
00:24:11|27000.4
00:24:12|27000.4
00:24:13|27000.4
00:24:14|26999.77
00:24:15|26999.77
00:24:16|26999.14
00:24:17|26999.14
00:24:18|26999.14
00:24:19|26999.14
00:24:20|26999.14
00:24:21|26999.14
00:24:22|26999.14
00:24:23|26992.92
00:24:24|26992.04
00:24:25|26992.04
00:24:26|26992.04
00:24:27|26992.04
00:24:28|26992.04
00:24:29|26992.04
00:24:30|26992.03
00:24:31|26992.03
00:24:32|26992.03
00:24:33|26992.03
00:24:34|26992.03
00:24:35|26992.03
00:24:36|26992.03
00:24:37|26992.03
00:24:38|26992.03
00:24:39|26992.03
00:24:40|26994.01
00:24:41|26994.01
00:24:42|26994.01
00:24:43|26997.83
00:24:44|26997.83
00:24:45|26997.83
00:24:46|26997.83
00:24:48|26997.83
00:24:49|26997.83
00:24:50|26997.83
00:24:51|26997.83
00:24:52|26997.83
00:24:53|26997.83
00:24:54|26997.82
00:24:55|26997.82
00:24:56|26997.82
00:24:58|26997.82
00:24:58|26997.82
00:24:59|26997.82
00:25:00|26997.82
00:25:01|26997.82
00:25:02|26997.82
00:25:03|26997.82
00:25:04|26997.82
00:25:05|26997.82
00:25:06|26997.82
00:25:07|26997.82
00:25:08|26997.82
00:25:09|26997.82
00:25:10|26997.82
00:25:11|26997.82
00:25:12|26997.82
00:25:13|26997.82
00:25:14|26997.82
00:25:15|26997.82
00:25:16|26997.82
00:25:17|26997.82
00:25:18|26997.82
00:25:19|26997.82
00:25:20|26997.82
00:25:21|26997.82
00:25:22|26997.82
00:25:23|26997.82
00:25:24|26997.82
00:25:25|26997.82
00:25:26|26997.82
00:25:27|26997.82
00:25:28|26997.82
00:25:29|26997.82
00:25:30|26997.82
00:25:31|26997.82
00:25:32|26997.82
00:25:33|26997.82
00:25:34|26997.83
00:25:35|26997.83
00:25:36|26997.83
00:25:37|26997.83
00:25:38|26997.83
00:25:39|26997.83
00:25:40|26997.83
00:25:42|26997.83
00:25:42|26997.76
00:25:44|26997.76
00:25:44|26997.76
00:25:45|26997.76
00:25:46|26996.08
00:25:48|26996.08
00:25:49|26996.08
00:25:51|26996.08
00:25:51|26996.08
00:25:52|26996.08
00:25:53|26996.08
00:25:54|26996.08
00:25:55|26996.08
00:25:56|26996.08
00:25:57|26996.08
00:25:58|26996.08
00:25:59|26996.08
00:26:00|26996.08
00:26:01|26996.08
00:26:03|26996.08
00:26:04|26996.08
00:26:04|26996.08
00:26:05|26996.08
00:26:06|26996.08
00:26:07|26996.08
00:26:09|26996.08
00:26:10|26996.08
00:26:10|26996.07
00:26:12|26996.07
00:26:12|26996.07
00:26:14|26996.08
00:26:15|26996.08
00:26:16|26996.08
00:26:17|26996.08
00:26:18|26996.08
00:26:19|26996.08
00:26:19|26996.08
00:26:20|26996.08
00:26:21|26996.08
00:26:23|26996.07
00:26:23|26996.07
00:26:25|26996.07
00:26:26|26996.08
00:26:27|26996.08
00:26:27|26996.08
00:26:28|26996.08
00:26:30|26996.08
00:26:31|26996.08
00:26:32|26996.08
00:26:32|26996.08
00:26:34|26996.08
00:26:35|26996.08
00:26:35|26996.08
00:26:36|26996.08
00:26:37|26996.07
00:26:39|26996.07
00:26:39|26996.07
00:26:40|26996.07
00:26:42|26996.07
00:26:42|26996.07
00:26:43|26996.07
00:26:44|26996.07
00:26:46|26996.08
00:26:47|26996.08
00:26:48|26996.08
00:26:49|26996.07
00:26:50|26996.07
00:26:51|26996.07
00:26:53|26996.08
00:26:54|26996.08
00:26:54|26996.08
00:26:56|26996.08
00:26:57|26996.07
00:26:57|26996.07
00:26:58|26996.07
00:26:59|26996.08
00:27:01|26996.08
00:27:02|26996.08
00:27:03|26996.08
00:27:04|26996.08
00:27:05|26996.08
00:27:06|26996.08
00:27:06|26996.08
00:27:08|26996.08
00:27:09|26996.08
00:27:09|26996.07
00:27:10|26996.07
00:27:12|26996.07
00:27:13|26996.07
00:27:14|26996.07
00:27:15|26996.07
00:27:15|26996.07
00:27:17|26996.07
00:27:17|26996.07
00:27:18|26996.07
00:27:20|26996.07
00:27:21|26996.07
00:27:22|26996.07
00:27:23|26996.08
00:27:23|26996.08
00:27:25|26996.08
00:27:26|26996.07
00:27:27|26996.07
00:27:28|26996.07
00:27:29|26996.07
00:27:30|26994.72
00:27:31|26994.72
00:27:32|26992.91
00:27:33|26992.91
00:27:34|26992.91
00:27:35|26992.91
00:27:36|26992.91
00:27:37|26992.91
00:27:38|26992.91
00:27:39|26992.91
00:27:40|26992.91
00:27:41|26992.91
00:27:42|26992.91
00:27:43|26992.91
00:27:44|26992.91
00:27:45|26992.9
00:27:46|26992.9
00:27:47|26992.9
00:27:48|26992.9
00:27:49|26992.9
00:27:51|26992.9
00:27:52|26992.9
00:27:53|26992.9
00:27:54|26992.9
00:27:55|26992.9
00:27:56|26992.9
00:27:57|26992.9
00:27:58|26992.9
00:27:58|26991.15
00:28:00|26990.53
00:28:01|26990.53
00:28:02|26990.53
00:28:03|26990.54
00:28:04|26990.54
00:28:05|26990.54
00:28:07|26990.54
00:28:07|26990.53
00:28:08|26990.53
00:28:09|26990.53
00:28:10|26990.53
00:28:11|26990.53
00:28:12|26990.53
00:28:13|26990.53
00:28:14|26990.53
00:28:15|26990.53
00:28:16|26990.53
00:28:18|26990.53
00:28:18|26990.53
00:28:20|26990.53
00:28:20|26990.53
00:28:21|26990.53
00:28:23|26990.53
00:28:23|26990.53
00:28:24|26990.53
00:28:25|26990.53
00:28:27|26989.35
00:28:27|26989.35
00:28:28|26989.35
00:28:30|26989.35
00:28:30|26989.35
00:28:31|26989.35
00:28:32|26989.35
00:28:33|26989.35
00:28:34|26989.35
00:28:35|26989.35
00:28:36|26989.35
00:28:37|26989.34
00:28:39|26989.34
00:28:39|26988.67
00:28:41|26988.67
00:28:41|26988.67
00:28:42|26988.67
00:28:43|26988.61
00:28:44|26988.61
00:28:45|26988.61
00:28:46|26988.61
00:28:47|26988.61
00:28:48|26988.61
00:28:49|26988.61
00:28:50|26988.62
00:28:52|26988.61
00:28:53|26988.61
00:28:54|26988.61
00:28:55|26988.61
00:28:56|26988.61
00:28:57|26988.61
00:28:58|26988.61
00:28:59|26988.61
00:29:01|26988.61
00:29:01|26988.61
00:29:02|26988.61
00:29:03|26988.61
00:29:04|26988.61
00:29:05|26988.62
00:29:06|26988.62
00:29:07|26988.62
00:29:08|26988.62
00:29:09|26988.63
00:29:10|26988.63
00:29:11|26988.63
00:29:12|26988.63
00:29:13|26988.63
00:29:14|26988.63
00:29:15|26988.63
00:29:16|26988.62
00:29:17|26988.62
00:29:19|26988.62
00:29:19|26989.73
00:29:20|26989.73
00:29:21|26989.73
00:29:22|26990.53
00:29:23|26993.12
00:29:24|26993.12
00:29:25|26993.12
00:29:26|26998.62
00:29:27|26998.62
00:29:28|26998.62
00:29:29|26998.62
00:29:30|26998.62
00:29:31|26998.62
00:29:32|26998.62
00:29:33|26998.62
00:29:34|26998.62
00:29:35|26998.62
00:29:36|26998.62
00:29:37|26998.62
00:29:38|26998.62
00:29:39|26998.62
00:29:41|26998.62
00:29:42|26998.62
00:29:42|26998.62
00:29:44|26998.62
00:29:44|26998.62
00:29:46|26998.62
00:29:47|26998.62
00:29:48|26998.62
00:29:49|26998.62
00:29:50|26998.62
00:29:51|26998.62
00:29:51|26998.62
00:29:53|26998.63
00:29:54|26998.63
00:29:55|26998.62
00:29:56|26998.62
00:29:57|26998.63
00:29:58|26998.63
00:29:59|26998.63
00:30:00|26998.62
00:30:01|26998.62
00:30:02|26998.62
00:30:04|26998.62
00:30:04|26998.62
00:30:05|26998.62
00:30:06|26998.62
00:30:08|26998.62
00:30:09|26998.62
00:30:10|26998.63
00:30:11|27002.94
00:30:12|27002.93
00:30:12|27002.93
00:30:13|27002.93
00:30:15|27002.93
00:30:16|27002.93
00:30:17|27002.93
00:30:17|27002.93
00:30:18|27002.93
00:30:20|27002.68
00:30:20|27002.68
00:30:21|27002.68
00:30:22|27002.17
00:30:23|27001.9
00:30:25|27001.9
00:30:25|27001.9
00:30:26|27001.9
00:30:27|27001.9
00:30:28|27000.28
00:30:29|27000.28
00:30:31|27000.27
00:30:31|27000.28
00:30:32|26998.94
00:30:34|26998.94
00:30:34|26997.63
00:30:36|26997.63
00:30:36|26997.63
00:30:37|26997.63
00:30:39|26997.63
00:30:40|26997.63
00:30:40|26997.63
00:30:41|26997.63
00:30:42|26995.5
00:30:43|26995.5
00:30:45|26995.5
00:30:45|26995.51
00:30:46|26995.51
00:30:48|26995.51
00:30:49|26995.51
00:30:50|26995.51
00:30:51|26995.51
00:30:51|26995.51
00:30:52|26995.51
00:30:54|26995.51
00:30:55|26995.51
00:30:56|26995.51
00:30:57|26995.51
00:30:58|26995.51
00:30:59|26995.5
00:31:00|26995.5
00:31:01|26995.5
00:31:02|26995.5
00:31:03|26995.5
00:31:04|26995.5
00:31:05|26995.5
00:31:06|26995.5
00:31:07|26995.5
00:31:08|26995.5
00:31:09|26995.51
00:31:10|26995.5
00:31:11|26995.5
00:31:12|26995.5
00:31:13|26995.5
00:31:14|26995.5
00:31:15|26995.5
00:31:16|26995.51
00:31:17|26995.51
00:31:18|26995.51
00:31:19|26995.51
00:31:20|26995.51
00:31:21|26995.51
00:31:22|26995.51
00:31:23|26995.51
00:31:24|26995.51
00:31:25|26995.5
00:31:26|26995.5
00:31:27|26995.5
00:31:28|26995.5
00:31:29|26995.5
00:31:30|26995.5
00:31:31|26995.5
00:31:32|26995.5
00:31:33|26995.5
00:31:34|26995.5
00:31:35|26995.5
00:31:36|26995.51
00:31:37|26995.51
00:31:38|26995.51
00:31:39|26995.51
00:31:40|26990.25
00:31:41|26990.25
00:31:42|26990.25
00:31:43|26990.24
00:31:44|26990.24
00:31:45|26990.24
00:31:46|26990.24
00:31:48|26990.07
00:31:48|26990.07
00:31:49|26990.07
00:31:50|26990.06
00:31:51|26990.06
00:31:52|26990.03
00:31:54|26990.03
00:31:55|26990.03
00:31:56|26990.03
00:31:58|26990.03
00:31:58|26990.03
00:31:59|26990.03
00:32:00|26990.03
00:32:01|26990.03
00:32:02|26990.03
00:32:03|26990.04
00:32:04|26990.04
00:32:05|26990.04
00:32:06|26990.04
00:32:07|26990.04
00:32:08|26990.04
00:32:09|26990.04
00:32:10|26992.7
00:32:12|26995.76
00:32:13|26995.76
00:32:14|26995.76
00:32:15|27000.64
00:32:15|27000.64
00:32:16|27000.64
00:32:17|27000.64
00:32:19|27000.64
00:32:19|27000.64
00:32:20|27003.19
00:32:21|27003.19
00:32:22|27003.19
00:32:24|27003.19
00:32:25|27003.19
00:32:26|27003.19
00:32:26|27003.19
00:32:27|27003.19
00:32:29|27003.19
00:32:29|27003.19
00:32:31|27003.19
00:32:31|27003.19
00:32:32|27003.19
00:32:34|27003.19
00:32:35|27003.59
00:32:35|27003.59
00:32:36|27003.59
00:32:38|27003.59
00:32:39|27003.59
00:32:39|27003.59
00:32:40|27003.59
00:32:41|27003.59
00:32:42|27003.59
00:32:44|27003.59
00:32:44|27003.59
00:32:46|27003.59
00:32:47|27003.59
00:32:47|27003.59
00:32:48|27003.59
00:32:49|27003.59
00:32:50|27003.59
00:32:51|27003.6
00:32:52|27003.6
00:32:54|27003.6
00:32:55|27004.97
00:32:56|27014.7
00:32:57|27014.7
00:32:59|27014.7
00:32:59|27014.7
00:33:01|27014.7
00:33:02|27014.7
00:33:03|27014.7
00:33:03|27014.7
00:33:05|27013.88
00:33:06|27013.88
00:33:07|27013.89
00:33:08|27013.89
00:33:09|27013.89
00:33:10|27013.89
00:33:11|27013.89
00:33:12|27013.89
00:33:13|27013.89
00:33:14|27013.89
00:33:15|27013.89
00:33:16|27013.93
00:33:17|27013.93
00:33:18|27016.46
00:33:19|27017.16
00:33:20|27017.41
00:33:21|27017.42
00:33:22|27018.73
00:33:23|27024.15
00:33:24|27025.
00:33:25|27032.82
00:33:26|27032.82
00:33:28|27038.68
00:33:28|27038.68
00:33:29|27038.68
00:33:30|27038.68
00:33:31|27038.68
00:33:32|27038.68
00:33:33|27038.69
00:33:34|27038.69
00:33:35|27038.69
00:33:36|27038.69
00:33:37|27038.69
00:33:38|27040.14
00:33:39|27040.14
00:33:40|27040.14
00:33:41|27040.14
00:33:42|27048.2
00:33:43|27048.2
00:33:44|27048.2
00:33:45|27048.2
00:33:46|27048.2
00:33:47|27048.19
00:33:48|27048.19
00:33:49|27048.19
00:33:50|27047.19
00:33:51|27047.19
00:33:52|27046.84
00:33:53|27046.85
00:33:54|27046.06
00:33:56|27046.06
00:33:56|27044.11
00:33:58|27044.11
00:33:59|27044.11
00:34:00|27044.11
00:34:01|27044.12
00:34:02|27044.12
00:34:03|27044.12
00:34:04|27052.91
00:34:06|27052.9
00:34:06|27052.9
00:34:07|27052.9
00:34:08|27052.9
00:34:09|27052.91
00:34:10|27052.14
00:34:11|27052.14
00:34:12|27052.14
00:34:13|27052.14
00:34:14|27052.14
00:34:15|27052.14
00:34:16|27052.14
00:34:17|27049.34
00:34:18|27049.34
00:34:19|27049.34
00:34:20|27049.34
00:34:21|27049.34
00:34:22|27049.34
00:34:23|27049.34
00:34:24|27049.34
00:34:25|27049.34
00:34:26|27049.33
00:34:27|27048.19
00:34:28|27048.19
00:34:29|27048.19
00:34:30|27048.19
00:34:31|27048.19
00:34:32|27048.18
00:34:33|27048.18
00:34:34|27048.18
00:34:35|27048.18
00:34:36|27048.18
00:34:37|27048.18
00:34:38|27048.18
00:34:39|27048.18
00:34:40|27048.18
00:34:41|27048.18
00:34:42|27048.18
00:34:43|27048.18
00:34:44|27048.18
00:34:45|27043.28
00:34:46|27041.12
00:34:47|27041.12
00:34:48|27041.12
00:34:49|27041.12
00:34:50|27041.12
00:34:51|27041.12
00:34:52|27041.12
00:34:53|27041.12
00:34:54|27041.12
00:34:55|27043.29
00:34:57|27043.28
00:34:58|27043.28
00:34:59|27043.28
00:35:00|27043.28
00:35:02|27043.28
00:35:02|27043.28
00:35:03|27043.28
00:35:04|27043.28
00:35:06|27043.28
00:35:07|27043.29
00:35:07|27043.29
00:35:09|27043.29
00:35:09|27043.29
00:35:11|27043.29
00:35:12|27043.29
00:35:13|27043.28
00:35:13|27043.28
00:35:14|27043.28
00:35:16|27043.28
00:35:17|27043.28
00:35:18|27043.29
00:35:18|27043.29
00:35:20|27043.29
00:35:21|27044.36
00:35:22|27044.36
00:35:22|27044.36
00:35:23|27044.36
00:35:24|27044.36
00:35:26|27044.36
00:35:26|27049.
00:35:27|27049.
00:35:28|27049.
00:35:29|27049.
00:35:31|27049.
00:35:31|27049.
00:35:33|27049.
00:35:33|27049.
00:35:35|27049.
00:35:36|27049.
00:35:36|27049.
00:35:37|27049.
00:35:39|27049.
00:35:39|27049.
00:35:40|27049.
00:35:41|27049.
00:35:43|27049.
00:35:44|27049.
00:35:44|27049.
00:35:46|27049.
00:35:47|27049.
00:35:47|27049.
00:35:48|27049.
00:35:49|27049.
00:35:51|27049.
00:35:51|27049.
00:35:52|27049.
00:35:53|27052.82
00:35:54|27052.82
00:35:55|27052.82
00:35:56|27052.82
00:35:58|27052.82
00:35:59|27052.82
00:36:01|27052.81
00:36:02|27052.82
00:36:03|27052.81
00:36:04|27052.81
00:36:05|27052.81
00:36:06|27052.81
00:36:07|27052.81
00:36:08|27052.81
00:36:09|27052.82
00:36:10|27052.82
00:36:11|27052.82
00:36:12|27052.82
00:36:13|27052.82
00:36:14|27052.82
00:36:15|27052.81
00:36:16|27052.81
00:36:17|27052.81
00:36:18|27052.81
00:36:19|27052.81
00:36:20|27052.81
00:36:21|27052.81
00:36:22|27052.6
00:36:23|27052.6
00:36:24|27052.6
00:36:25|27052.6
00:36:26|27052.6
00:36:27|27051.48
00:36:28|27051.48
00:36:29|27051.49
00:36:30|27051.46
00:36:31|27051.46
00:36:32|27051.46
00:36:33|27051.46
00:36:34|27051.46
00:36:35|27051.46
00:36:36|27051.42
00:36:37|27051.42
00:36:38|27051.42
00:36:39|27051.42
00:36:40|27051.42
00:36:41|27051.42
00:36:42|27051.42
00:36:43|27051.42
00:36:44|27051.42
00:36:45|27051.42
00:36:46|27051.42
00:36:47|27050.68
00:36:48|27050.68
00:36:49|27050.68
00:36:50|27050.68
00:36:51|27050.68
00:36:52|27050.68
00:36:53|27050.68
00:36:54|27050.68
00:36:55|27050.68
00:36:56|27050.69
00:36:57|27050.69
00:36:59|27050.69
00:37:00|27050.69
00:37:01|27050.68
00:37:02|27050.68
00:37:03|27050.68
00:37:04|27050.68
00:37:05|27050.68
00:37:06|27050.5
00:37:07|27050.5
00:37:08|27050.49
00:37:09|27050.49
00:37:10|27050.49
00:37:11|27052.05
00:37:12|27052.05
00:37:13|27052.05
00:37:14|27052.05
00:37:15|27052.05
00:37:16|27052.13
00:37:17|27052.13
00:37:18|27052.13
00:37:19|27052.12
00:37:20|27052.12
00:37:21|27052.12
00:37:22|27052.12
00:37:23|27052.12
00:37:24|27052.12
00:37:25|27052.12
00:37:26|27052.12
00:37:27|27052.12
00:37:28|27052.12
00:37:29|27052.12
00:37:30|27052.12
00:37:31|27052.12
00:37:32|27071.05
00:37:33|27081.21
00:37:34|27076.12
00:37:35|27075.84
00:37:37|27083.95
00:37:37|27083.94
00:37:38|27082.4
00:37:39|27081.66
00:37:40|27078.21
00:37:41|27078.21
00:37:42|27080.14
00:37:43|27080.14
00:37:44|27084.99
00:37:45|27083.96
00:37:46|27083.97
00:37:47|27083.96
00:37:48|27083.96
00:37:49|27083.96
00:37:50|27082.62
00:37:51|27082.62
00:37:52|27082.62
00:37:53|27082.62
00:37:54|27082.62
00:37:55|27082.53
00:37:56|27082.53
00:37:57|27080.73
00:37:59|27080.73
00:38:00|27080.73
00:38:01|27080.73
00:38:02|27080.73
00:38:04|27082.62
00:38:04|27082.62
00:38:06|27080.72
00:38:06|27080.72
00:38:08|27080.72
00:38:09|27080.72
00:38:10|27080.72
00:38:10|27077.31
00:38:12|27077.31
00:38:12|27077.31
00:38:14|27077.31
00:38:15|27077.31
00:38:15|27078.21
00:38:17|27080.51
00:38:17|27080.51
00:38:18|27080.52
00:38:20|27080.52
00:38:21|27080.16
00:38:21|27080.16
00:38:22|27080.16
00:38:24|27080.16
00:38:25|27080.16
00:38:25|27083.99
00:38:26|27084.15
00:38:27|27084.15
00:38:29|27084.15
00:38:30|27084.15
00:38:30|27084.15
00:38:31|27084.15
00:38:32|27084.19
00:38:33|27084.19
00:38:34|27084.19
00:38:36|27084.19
00:38:36|27084.19
00:38:37|27084.19
00:38:39|27084.99
00:38:39|27087.07
00:38:40|27087.08
00:38:41|27087.08
00:38:42|27087.12
00:38:44|27101.62
00:38:44|27101.72
00:38:45|27101.72
00:38:46|27101.72
00:38:48|27101.72
00:38:48|27101.72
00:38:49|27101.73
00:38:50|27101.72
00:38:52|27101.72
00:38:52|27101.72
00:38:53|27104.32
00:38:54|27104.66
00:38:55|27104.66
00:38:56|27104.66
00:38:58|27104.87
00:38:58|27104.87
00:38:59|27104.87
00:39:01|27104.87
00:39:02|27103.91
00:39:03|27103.91
00:39:04|27100.72
00:39:05|27100.72
00:39:06|27097.6
00:39:08|27097.6
00:39:08|27103.32
00:39:09|27112.78
00:39:10|27112.45
00:39:11|27110.53
00:39:12|27110.53
00:39:13|27105.05
00:39:14|27102.45
00:39:15|27102.45
00:39:16|27101.29
00:39:18|27101.29
00:39:19|27101.15
00:39:20|27100.01
00:39:20|27095.01
00:39:22|27095.01
00:39:23|27095.01
00:39:24|27095.
00:39:24|27095.
00:39:26|27095.
00:39:27|27095.
00:39:27|27095.
00:39:28|27095.
00:39:29|27095.
00:39:30|27095.
00:39:31|27095.
00:39:32|27095.
00:39:34|27095.01
00:39:34|27099.99
00:39:35|27099.99
00:39:36|27098.23
00:39:38|27098.23
00:39:38|27098.22
00:39:40|27098.06
00:39:41|27095.58
00:39:41|27095.59
00:39:42|27095.59
00:39:43|27095.59
00:39:44|27095.59
00:39:45|27095.59
00:39:47|27095.59
00:39:48|27095.59
00:39:48|27095.59
00:39:50|27095.59
00:39:51|27095.59
00:39:52|27095.59
00:39:53|27095.59
00:39:54|27095.59
00:39:55|27095.59
00:39:56|27095.59
00:39:57|27095.59
00:39:57|27098.91
00:39:59|27102.69
00:39:59|27102.69
00:40:01|27100.17
00:40:02|27100.16
00:40:03|27100.16
00:40:04|27100.16
00:40:06|27100.16
00:40:06|27100.16
00:40:07|27098.92
00:40:08|27098.49
00:40:09|27097.77
00:40:10|27096.04
00:40:11|27096.04
00:40:12|27096.04
00:40:13|27096.04
00:40:14|27096.04
00:40:15|27096.04
00:40:16|27096.04
00:40:17|27096.04
00:40:18|27096.03
00:40:19|27095.
00:40:20|27095.
00:40:21|27095.
00:40:22|27090.52
00:40:24|27090.
00:40:25|27090.
00:40:25|27090.
00:40:26|27089.55
00:40:28|27089.55
00:40:29|27089.55
00:40:30|27088.55
00:40:30|27088.55
00:40:32|27088.55
00:40:33|27088.55
00:40:33|27088.55
00:40:34|27088.55
00:40:35|27088.55
00:40:36|27088.55
00:40:37|27088.55
00:40:39|27088.55
00:40:39|27088.55
00:40:41|27088.56
00:40:42|27088.31
00:40:42|27087.12
00:40:43|27087.13
00:40:44|27087.13
00:40:46|27087.13
00:40:47|27086.63
00:40:47|27086.62
00:40:49|27086.62
00:40:49|27078.67
00:40:51|27078.67
00:40:51|27078.66
00:40:52|27078.66
00:40:53|27078.66
00:40:55|27078.66
00:40:56|27078.93
00:40:57|27078.93
00:40:57|27078.93
00:40:58|27078.93
00:40:59|27078.93
00:41:00|27079.52
00:41:01|27077.8
00:41:03|27075.33
00:41:04|27075.33
00:41:05|27074.02
00:41:06|27074.02
00:41:07|27074.02
00:41:08|27072.46
00:41:09|27072.46
00:41:10|27072.46
00:41:12|27072.46
00:41:12|27072.46
00:41:13|27070.63
00:41:14|27069.93
00:41:15|27066.98
00:41:16|27066.98
00:41:18|27066.98
00:41:18|27068.96
00:41:19|27068.96
00:41:20|27068.96
00:41:21|27068.96
00:41:22|27068.96
00:41:23|27068.96
00:41:24|27068.96
00:41:25|27068.97
00:41:26|27068.97
00:41:27|27072.09
00:41:28|27072.09
00:41:29|27073.46
00:41:30|27073.46
00:41:31|27073.46
00:41:32|27073.47
00:41:33|27073.47
00:41:34|27073.47
00:41:35|27073.47
00:41:36|27073.47
00:41:37|27073.47
00:41:38|27073.47
00:41:39|27073.47
00:41:40|27073.47
00:41:41|27073.47
00:41:42|27073.47
00:41:43|27073.47
00:41:44|27073.47
00:41:45|27073.47
00:41:46|27073.47
00:41:47|27073.46
00:41:48|27073.46
00:41:49|27073.46
00:41:50|27073.46
00:41:51|27073.46
00:41:52|27073.47
00:41:53|27073.47
00:41:54|27073.47
00:41:55|27073.47
00:41:56|27073.47
00:41:57|27073.47
00:41:58|27073.47
00:41:59|27073.47
00:42:00|27073.47
00:42:01|27073.47
00:42:02|27073.47
00:42:04|27073.47
00:42:05|27073.47
00:42:06|27071.64
00:42:07|27071.64
00:42:08|27071.63
00:42:09|27071.64
00:42:10|27071.64
00:42:11|27071.64
00:42:13|27071.64
00:42:14|27071.64
00:42:15|27071.64
00:42:16|27071.64
00:42:17|27071.64
00:42:18|27071.64
00:42:19|27071.63
00:42:20|27068.68
00:42:21|27064.8
00:42:22|27064.8
00:42:22|27064.8
00:42:24|27064.8
00:42:25|27064.8
00:42:26|27061.88
00:42:26|27061.88
00:42:28|27061.88
00:42:29|27061.88
00:42:30|27061.88
00:42:31|27061.88
00:42:32|27061.88
00:42:33|27061.89
00:42:33|27058.81
00:42:35|27058.81
00:42:36|27058.81
00:42:36|27058.81
00:42:38|27058.81
00:42:39|27058.82
00:42:40|27058.82
00:42:40|27058.82
00:42:42|27058.82
00:42:43|27058.81
00:42:43|27058.81
00:42:45|27055.3
00:42:46|27055.01
00:42:47|27055.
00:42:48|27055.01
00:42:49|27055.01
00:42:49|27055.01
00:42:51|27055.01
00:42:52|27055.
00:42:53|27055.
00:42:54|27055.
00:42:55|27055.
00:42:56|27055.
00:42:57|27055.
00:42:57|27055.
00:42:58|27055.
00:43:00|27055.
00:43:01|27055.
00:43:01|27055.01
00:43:02|27055.01
00:43:03|27055.01
00:43:04|27055.01
00:43:06|27055.01
00:43:07|27055.01
00:43:08|27055.01
00:43:09|27055.01
00:43:10|27055.01
00:43:12|27055.01
00:43:12|27055.01
00:43:13|27055.01
00:43:15|27055.01
00:43:15|27055.01
00:43:16|27055.01
00:43:17|27055.01
00:43:18|27055.01
00:43:20|27055.01
00:43:20|27055.01
00:43:21|27055.01
00:43:23|27055.01
00:43:24|27055.01
00:43:25|27055.01
00:43:26|27055.01
00:43:27|27055.
00:43:27|27055.
00:43:28|27055.21
00:43:30|27055.21
00:43:31|27055.21
00:43:32|27055.21
00:43:33|27057.18
00:43:34|27057.18
00:43:35|27057.18
00:43:36|27057.18
00:43:37|27057.18
00:43:38|27057.18
00:43:39|27057.18
00:43:40|27057.18
00:43:41|27058.26
00:43:42|27058.26
00:43:43|27061.87
00:43:44|27060.19
00:43:45|27060.19
00:43:46|27060.2
00:43:47|27055.4
00:43:48|27055.4
00:43:49|27055.4
00:43:50|27055.4
00:43:51|27055.4
00:43:52|27055.4
00:43:53|27055.39
00:43:54|27055.39
00:43:55|27055.39
00:43:56|27055.39
00:43:57|27055.39
00:43:58|27055.39
00:43:59|27055.39
00:44:00|27055.41
00:44:01|27055.41
00:44:02|27056.98
00:44:03|27056.98
00:44:04|27058.84
00:44:05|27058.84
00:44:07|27057.45
00:44:07|27057.45
00:44:09|27056.72
00:44:10|27056.72
00:44:11|27056.72
00:44:12|27056.72
00:44:13|27056.72
00:44:14|27056.72
00:44:15|27056.71
00:44:16|27056.72
00:44:17|27056.71
00:44:18|27056.71
00:44:19|27056.71
00:44:20|27056.71
00:44:21|27056.72
00:44:22|27056.72
00:44:23|27056.72
00:44:24|27056.72
00:44:25|27056.72
00:44:26|27056.72
00:44:27|27056.72
00:44:28|27056.72
00:44:29|27056.72
00:44:30|27056.72
00:44:31|27056.72
00:44:32|27056.72
00:44:33|27056.72
00:44:34|27056.72
00:44:35|27056.72
00:44:36|27055.
00:44:37|27055.01
00:44:38|27055.01
00:44:39|27055.01
00:44:40|27055.01
00:44:41|27055.01
00:44:42|27055.01
00:44:43|27055.01
00:44:44|27055.22
00:44:45|27055.22
00:44:46|27055.22
00:44:47|27055.22
00:44:48|27055.22
00:44:49|27055.22
00:44:50|27055.22
00:44:51|27055.22
00:44:52|27055.22
00:44:53|27055.22
00:44:55|27056.73
00:44:55|27056.73
00:44:56|27056.73
00:44:57|27059.51
00:44:58|27059.51
00:44:59|27059.51
00:45:00|27059.51
00:45:01|27059.51
00:45:02|27059.02
00:45:03|27058.42
00:45:04|27058.42
00:45:05|27058.42
00:45:06|27058.42
00:45:08|27058.15
00:45:09|27058.15
00:45:10|27058.1
00:45:11|27058.1
00:45:12|27057.56
00:45:13|27057.56
00:45:14|27057.56
00:45:15|27053.69
00:45:16|27053.69
00:45:17|27053.69
00:45:18|27053.69
00:45:19|27053.68
00:45:19|27053.68
00:45:21|27053.68
00:45:22|27053.68
00:45:23|27053.68
00:45:24|27053.68
00:45:25|27053.68
00:45:26|27053.68
00:45:27|27053.69
00:45:28|27053.69
00:45:29|27053.69
00:45:30|27053.69
00:45:31|27053.69
00:45:31|27053.69
00:45:33|27053.73
00:45:33|27053.73
00:45:35|27053.73
00:45:35|27053.73
00:45:37|27053.73
00:45:38|27053.73
00:45:39|27053.73
00:45:39|27053.73
00:45:40|27053.73
00:45:42|27053.73
00:45:43|27053.73
00:45:44|27053.74
00:45:45|27053.74
00:45:46|27053.74
00:45:47|27053.73
00:45:48|27053.73
00:45:49|27053.73
00:45:50|27053.73
00:45:51|27053.73
00:45:52|27053.73
00:45:53|27053.73
00:45:54|27052.93
00:45:55|27052.93
00:45:56|27052.81
00:45:57|27052.82
00:45:57|27052.82
00:45:58|27052.82
00:46:00|27052.82
00:46:00|27052.82
00:46:02|27052.82
00:46:03|27052.82
00:46:03|27052.82
00:46:05|27052.82
00:46:05|27052.82
00:46:07|27052.82
00:46:08|27052.82
00:46:10|27052.67
00:46:11|27052.67
00:46:12|27049.97
00:46:13|27049.97
00:46:13|27049.97
00:46:15|27049.3
00:46:16|27049.29
00:46:17|27049.29
00:46:18|27049.29
00:46:19|27049.29
00:46:20|27049.29
00:46:21|27046.07
00:46:22|27046.07
00:46:23|27046.07
00:46:24|27046.07
00:46:25|27046.07
00:46:26|27045.63
00:46:28|27045.63
00:46:28|27045.63
00:46:29|27045.63
00:46:30|27042.31
00:46:31|27042.31
00:46:32|27042.31
00:46:33|27042.32
00:46:34|27042.32
00:46:35|27042.32
00:46:36|27042.32
00:46:37|27042.32
00:46:38|27042.32
00:46:39|27042.32
00:46:40|27042.31
00:46:41|27042.31
00:46:42|27042.31
00:46:43|27042.31
00:46:44|27042.31
00:46:45|27042.07
00:46:46|27042.07
00:46:47|27042.07
00:46:48|27041.85
00:46:49|27041.13
00:46:50|27041.12
00:46:51|27041.12
00:46:52|27041.12
00:46:53|27041.12
00:46:54|27041.12
00:46:55|27041.12
00:46:56|27041.12
00:46:58|27048.91
00:46:58|27055.01
00:46:59|27055.01
00:47:00|27061.37
00:47:01|27061.37
00:47:02|27061.37
00:47:03|27062.08
00:47:04|27062.08
00:47:05|27062.08
00:47:06|27073.83
00:47:07|27073.84
00:47:08|27073.84
00:47:10|27073.84
00:47:11|27073.84
00:47:12|27079.99
00:47:13|27079.99
00:47:15|27082.11
00:47:15|27090.08
00:47:17|27094.99
00:47:18|27095.
00:47:19|27091.82
00:47:20|27091.82
00:47:21|27091.82
00:47:22|27091.82
00:47:23|27091.82
00:47:23|27091.82
00:47:25|27091.82
00:47:26|27090.98
00:47:27|27089.52
00:47:28|27089.52
00:47:29|27090.89
00:47:30|27090.89
00:47:31|27090.89
00:47:31|27090.91
00:47:33|27090.93
00:47:33|27090.93
00:47:35|27090.93
00:47:36|27090.93
00:47:36|27090.93
00:47:37|27091.82
00:47:39|27094.72
00:47:40|27094.72
00:47:40|27094.72
00:47:42|27094.72
00:47:43|27094.72
00:47:44|27094.71
00:47:45|27088.29
00:47:46|27088.29
00:47:47|27088.05
00:47:47|27088.05
00:47:49|27088.05
00:47:49|27088.05
00:47:50|27088.05
00:47:51|27083.16
00:47:52|27083.16
00:47:53|27083.16
00:47:55|27081.95
00:47:55|27081.95
00:47:57|27081.93
00:47:58|27081.93
00:47:58|27081.93
00:47:59|27081.93
00:48:01|27081.93
00:48:01|27081.93
00:48:03|27081.93
00:48:03|27080.
00:48:05|27076.98
00:48:05|27076.98
00:48:06|27076.98
00:48:07|27075.
00:48:08|27075.
00:48:10|27075.
00:48:11|27075.
00:48:12|27076.5
00:48:13|27076.5
00:48:15|27076.5
00:48:15|27076.5
00:48:17|27076.5
00:48:18|27076.52
00:48:19|27076.52
00:48:20|27076.54
00:48:21|27082.27
00:48:22|27082.27
00:48:24|27082.27
00:48:24|27082.27
00:48:25|27082.27
00:48:26|27082.27
00:48:27|27082.27
00:48:28|27082.28
00:48:29|27082.27
00:48:30|27082.27
00:48:31|27082.27
00:48:32|27082.27
00:48:33|27082.27
00:48:34|27082.27
00:48:35|27081.64
00:48:36|27081.64
00:48:37|27081.64
00:48:38|27081.64
00:48:39|27081.64
00:48:40|27081.64
00:48:41|27081.64
00:48:42|27081.64
00:48:43|27081.64
00:48:45|27081.64
00:48:45|27081.64
00:48:46|27081.64
00:48:47|27079.06
00:48:48|27079.06
00:48:49|27079.06
00:48:50|27079.06
00:48:51|27079.06
00:48:52|27079.06
00:48:54|27079.06
00:48:55|27079.06
00:48:55|27077.61
00:48:57|27077.61
00:48:58|27077.61
00:48:59|27077.61
00:49:00|27077.61
00:49:01|27077.61
00:49:02|27077.61
00:49:03|27077.61
00:49:04|27077.6
00:49:05|27077.6
00:49:05|27077.6
00:49:06|27077.6
00:49:07|27075.71
00:49:09|27075.71
00:49:09|27075.71
00:49:11|27075.71
00:49:12|27075.71
00:49:13|27075.71
00:49:14|27075.71
00:49:15|27070.01
00:49:16|27070.01
00:49:17|27070.01
00:49:18|27070.01
00:49:19|27070.01
00:49:20|27070.01
00:49:21|27070.01
00:49:22|27070.01
00:49:23|27070.01
00:49:24|27070.01
00:49:26|27070.01
00:49:26|27070.01
00:49:27|27070.01
00:49:28|27070.01
00:49:29|27070.
00:49:30|27070.
00:49:31|27070.01
00:49:32|27070.
00:49:34|27070.
00:49:34|27070.
00:49:35|27070.
00:49:36|27070.
00:49:37|27070.
00:49:39|27070.
00:49:39|27070.
00:49:40|27070.
00:49:41|27070.
00:49:42|27070.
00:49:44|27070.
00:49:44|27070.
00:49:45|27070.
00:49:46|27070.
00:49:47|27070.
00:49:48|27070.
00:49:49|27070.21
00:49:50|27073.28
00:49:51|27073.28
00:49:52|27073.28
00:49:53|27073.28
00:49:55|27073.28
00:49:55|27073.28
00:49:56|27073.28
00:49:57|27073.28
00:49:58|27073.28
00:49:59|27073.28
00:50:00|27073.28
00:50:01|27073.28
00:50:02|27073.28
00:50:03|27073.28
00:50:04|27073.28
00:50:05|27073.28
00:50:06|27073.28
00:50:07|27073.28
00:50:08|27073.28
00:50:09|27073.27
00:50:11|27073.28
00:50:12|27073.28
00:50:13|27073.28
00:50:14|27073.28
00:50:15|27073.28
00:50:16|27073.28
00:50:17|27073.28
00:50:18|27073.28
00:50:19|27073.28
00:50:20|27073.28
00:50:21|27073.28
00:50:22|27073.28
00:50:23|27073.49
00:50:24|27073.49
00:50:25|27073.49
00:50:26|27074.63
00:50:27|27074.62
00:50:28|27074.62
00:50:29|27074.62
00:50:30|27074.62
00:50:31|27074.62
00:50:32|27074.62
00:50:33|27074.67
00:50:34|27074.67
00:50:35|27074.69
00:50:36|27074.69
00:50:37|27074.69
00:50:38|27074.69
00:50:39|27074.69
00:50:40|27074.69
00:50:41|27074.69
00:50:42|27074.68
00:50:43|27074.68
00:50:44|27074.68
00:50:45|27074.69
00:50:46|27074.69
00:50:47|27074.69
00:50:48|27074.69
00:50:49|27074.69
00:50:50|27074.69
00:50:51|27074.69
00:50:52|27076.2
00:50:53|27076.2
00:50:54|27076.95
00:50:55|27077.93
00:50:56|27077.95
00:50:57|27077.95
00:50:58|27077.95
00:50:59|27077.95
00:51:00|27077.95
00:51:01|27081.4
00:51:02|27081.4
00:51:03|27085.
00:51:04|27088.34
00:51:05|27088.34
00:51:06|27088.34
00:51:07|27088.34
00:51:08|27088.34
00:51:09|27088.34
00:51:10|27088.33
00:51:11|27088.33
00:51:12|27088.33
00:51:14|27091.39
00:51:15|27091.39
00:51:16|27091.39
00:51:17|27093.3
00:51:18|27093.3
00:51:19|27093.3
00:51:20|27093.3
00:51:21|27093.3
00:51:22|27093.3
00:51:23|27093.3
00:51:24|27093.3
00:51:25|27093.3
00:51:26|27093.3
00:51:27|27095.85
00:51:29|27096.93
00:51:29|27096.93
00:51:30|27096.93
00:51:31|27096.93
00:51:32|27096.93
00:51:33|27096.93
00:51:34|27096.93
00:51:36|27096.93
00:51:36|27096.93
00:51:37|27096.93
00:51:38|27096.93
00:51:39|27096.93
00:51:41|27096.93
00:51:41|27096.93
00:51:42|27096.93
00:51:43|27096.93
00:51:45|27096.94
00:51:46|27096.94
00:51:47|27096.87
00:51:48|27096.87
00:51:49|27096.87
00:51:50|27096.87
00:51:51|27097.07
00:51:52|27098.11
00:51:53|27098.13
00:51:54|27098.13
00:51:55|27104.02
00:51:56|27104.54
00:51:57|27104.99
00:51:58|27104.99
00:51:59|27108.91
00:52:00|27109.18
00:52:01|27109.17
00:52:02|27109.18
00:52:03|27109.44
00:52:05|27109.44
00:52:05|27109.54
00:52:06|27112.89
00:52:07|27112.89
00:52:08|27112.89
00:52:09|27112.89
00:52:10|27112.9
00:52:11|27112.9
00:52:12|27112.9
00:52:14|27112.97
00:52:15|27113.57
00:52:16|27114.01
00:52:17|27115.16
00:52:18|27115.49
00:52:19|27115.49
00:52:20|27115.49
00:52:21|27115.49
00:52:22|27115.49
00:52:23|27115.49
00:52:24|27115.49
00:52:26|27115.49
00:52:26|27115.49
00:52:27|27115.49
00:52:28|27115.49
00:52:29|27115.49
00:52:30|27115.5
00:52:32|27115.5
00:52:32|27113.42
00:52:34|27113.42
00:52:34|27113.42
00:52:35|27113.43
00:52:37|27113.42
00:52:37|27113.43
00:52:39|27113.43
00:52:39|27113.43
00:52:40|27113.43
00:52:42|27115.92
00:52:43|27115.92
00:52:44|27115.92
00:52:45|27115.93
00:52:46|27115.93
00:52:47|27115.92
00:52:47|27115.92
00:52:49|27115.92
00:52:50|27115.92
00:52:50|27115.92
00:52:52|27115.92
00:52:52|27115.92
00:52:53|27115.92
00:52:55|27115.92
00:52:55|27115.92
00:52:56|27115.92
00:52:58|27115.92
00:52:59|27115.92
00:53:00|27115.92
00:53:00|27115.92
00:53:01|27115.93
00:53:03|27115.93
00:53:04|27115.93
00:53:05|27115.93
00:53:05|27115.93
00:53:07|27115.93
00:53:08|27115.93
00:53:09|27115.93
00:53:10|27115.93
00:53:11|27115.93
00:53:12|27115.93
00:53:13|27115.93
00:53:14|27115.93
00:53:15|27115.93
00:53:16|27115.93
00:53:17|27115.93
00:53:18|27115.93
00:53:20|27115.93
00:53:21|27115.93
00:53:22|27115.93
00:53:23|27115.93
00:53:24|27115.93
00:53:25|27115.93
00:53:26|27115.93
00:53:27|27115.93
00:53:28|27115.93
00:53:29|27115.93
00:53:30|27115.93
00:53:31|27115.93
00:53:32|27115.93
00:53:33|27115.93
00:53:34|27115.93
00:53:34|27115.93
00:53:36|27115.93
00:53:37|27115.93
00:53:38|27115.92
00:53:39|27115.93
00:53:40|27115.93
00:53:40|27115.93
00:53:41|27115.93
00:53:43|27115.93
00:53:43|27115.93
00:53:45|27115.93
00:53:46|27115.93
00:53:47|27115.93
00:53:48|27115.93
00:53:48|27115.93
00:53:50|27115.93
00:53:51|27115.93
00:53:52|27115.93
00:53:53|27115.93
00:53:53|27115.93
00:53:54|27115.92
00:53:56|27115.92
00:53:56|27115.93
00:53:58|27115.93
00:53:59|27115.93
00:54:00|27115.92
00:54:00|27115.92
00:54:01|27115.92
00:54:03|27115.92
00:54:04|27115.92
00:54:05|27115.92
00:54:06|27115.92
00:54:07|27115.92
00:54:08|27115.92
00:54:09|27115.92
00:54:09|27115.92
00:54:10|27115.92
00:54:12|27115.92
00:54:13|27115.92
00:54:14|27112.14
00:54:15|27112.14
00:54:16|27112.14
00:54:17|27112.13
00:54:19|27110.
00:54:19|27110.
00:54:21|27110.
00:54:21|27108.65
00:54:22|27108.65
00:54:24|27108.66
00:54:25|27108.66
00:54:25|27108.66
00:54:27|27108.66
00:54:28|27108.65
00:54:29|27108.66
00:54:30|27108.66
00:54:31|27108.66
00:54:31|27108.65
00:54:33|27108.66
00:54:34|27108.66
00:54:34|27108.66
00:54:36|27108.66
00:54:37|27108.66
00:54:38|27108.66
00:54:39|27108.66
00:54:39|27108.66
00:54:41|27108.66
00:54:42|27108.66
00:54:43|27108.66
00:54:43|27106.63
00:54:45|27106.63
00:54:46|27106.63
00:54:46|27106.63
00:54:48|27106.63
00:54:49|27106.63
00:54:50|27105.01
00:54:50|27105.01
00:54:52|27105.01
00:54:53|27105.01
00:54:54|27105.01
00:54:55|27105.01
00:54:56|27105.01
00:54:57|27105.01
00:54:58|27105.01
00:54:59|27105.01
00:55:00|27105.01
00:55:01|27105.01
00:55:01|27105.01
00:55:03|27105.
00:55:03|27105.
00:55:04|27105.
00:55:06|27105.
00:55:07|27103.01
00:55:08|27103.01
00:55:08|27102.3
00:55:10|27102.29
00:55:11|27102.11
00:55:12|27100.
00:55:13|27096.89
00:55:13|27096.89
00:55:14|27099.18
00:55:16|27099.18
00:55:17|27099.18
00:55:18|27099.17
00:55:19|27099.17
00:55:20|27099.17
00:55:21|27101.6
00:55:22|27101.6
00:55:23|27101.6
00:55:24|27103.61
00:55:26|27103.81
00:55:27|27103.82
00:55:28|27103.82
00:55:29|27103.82
00:55:30|27103.82
00:55:31|27103.82
00:55:33|27103.82
00:55:33|27103.82
00:55:34|27103.81
00:55:35|27103.81
00:55:36|27105.07
00:55:37|27108.8
00:55:38|27108.8
00:55:39|27108.8
00:55:40|27108.8
00:55:41|27108.8
00:55:42|27108.8
00:55:43|27108.8
00:55:44|27108.8
00:55:45|27108.8
00:55:46|27108.8
00:55:47|27108.8
00:55:48|27108.8
00:55:49|27108.8
00:55:50|27109.02
00:55:51|27109.02
00:55:52|27109.02
00:55:53|27110.
00:55:54|27110.
00:55:55|27111.02
00:55:56|27111.02
00:55:57|27111.02
00:55:58|27111.02
00:55:59|27111.02
00:56:00|27111.02
00:56:01|27111.02
00:56:02|27111.02
00:56:03|27111.02
00:56:04|27111.02
00:56:05|27111.02
00:56:06|27114.72
00:56:07|27114.88
00:56:08|27114.88
00:56:09|27114.88
00:56:10|27114.88
00:56:11|27114.88
00:56:12|27114.88
00:56:13|27114.99
00:56:14|27114.99
00:56:15|27114.99
00:56:16|27114.99
00:56:18|27114.99
00:56:18|27114.99
00:56:20|27114.99
00:56:21|27114.99
00:56:23|27114.99
00:56:23|27114.99
00:56:25|27114.99
00:56:26|27114.99
00:56:27|27109.99
00:56:27|27109.99
00:56:29|27109.99
00:56:30|27109.99
00:56:31|27108.63
00:56:32|27108.63
00:56:33|27108.63
00:56:34|27108.63
00:56:35|27108.63
00:56:36|27108.63
00:56:37|27106.81
00:56:38|27106.81
00:56:39|27106.81
00:56:40|27106.81
00:56:41|27106.81
00:56:42|27106.81
00:56:43|27106.81
00:56:44|27106.81
00:56:45|27106.81
00:56:46|27106.81
00:56:47|27106.09
00:56:48|27106.09
00:56:49|27106.09
00:56:50|27106.09
00:56:51|27108.09
00:56:52|27108.09
00:56:53|27108.09
00:56:54|27108.63
00:56:55|27108.63
00:56:56|27108.63
00:56:57|27108.63
00:56:58|27108.63
00:56:59|27108.63
00:57:00|27108.63
00:57:01|27112.95
00:57:02|27112.95
00:57:03|27112.95
00:57:04|27112.95
00:57:05|27110.87
00:57:06|27110.86
00:57:07|27110.86
00:57:08|27110.86
00:57:09|27110.86
00:57:10|27110.86
00:57:11|27110.47
00:57:12|27110.47
00:57:13|27110.47
00:57:14|27110.47
00:57:15|27109.99
00:57:16|27106.6
00:57:17|27106.6
00:57:18|27106.6
00:57:19|27106.6
00:57:20|27106.6
00:57:22|27106.6
00:57:23|27106.6
00:57:24|27100.68
00:57:25|27100.68
00:57:26|27100.68
00:57:27|27100.68
00:57:28|27100.68
00:57:29|27103.32
00:57:30|27103.32
00:57:31|27103.32
00:57:31|27106.41
00:57:32|27106.41
00:57:34|27106.41
00:57:34|27106.41
00:57:36|27106.41
00:57:37|27106.41
00:57:37|27106.41
00:57:38|27106.41
00:57:39|27106.43
00:57:40|27106.43
00:57:41|27106.43
00:57:43|27106.43
00:57:44|27106.43
00:57:45|27106.43
00:57:45|27106.43
00:57:47|27106.43
00:57:47|27106.43
00:57:49|27107.92
00:57:49|27107.92
00:57:51|27107.92
00:57:51|27107.92
00:57:53|27107.92
00:57:53|27108.8
00:57:54|27108.8
00:57:55|27108.8
00:57:57|27108.8
00:57:58|27108.8
00:57:58|27108.8
00:57:59|27108.8
00:58:01|27108.81
00:58:01|27108.81
00:58:02|27108.8
00:58:03|27108.81
00:58:04|27108.81
00:58:06|27110.15
00:58:06|27110.15
00:58:08|27110.15
00:58:08|27110.15
00:58:09|27110.15
00:58:10|27110.15
00:58:11|27110.15
00:58:12|27110.15
00:58:13|27110.15
00:58:14|27110.15
00:58:15|27112.03
00:58:16|27112.03
00:58:18|27112.03
00:58:19|27112.03
00:58:19|27112.03
00:58:21|27112.03
00:58:22|27112.03
00:58:23|27112.03
00:58:24|27112.02
00:58:25|27112.02
00:58:26|27112.02
00:58:28|27112.02
00:58:29|27112.03
00:58:30|27112.03
00:58:31|27112.03
00:58:32|27112.03
00:58:33|27112.02
00:58:34|27112.02
00:58:35|27112.02
00:58:36|27112.02
00:58:37|27112.02
00:58:38|27111.56
00:58:39|27111.56
00:58:40|27111.56
00:58:41|27111.56
00:58:42|27111.56
00:58:43|27111.56
00:58:44|27111.56
00:58:45|27111.56
00:58:46|27111.56
00:58:47|27111.56
00:58:48|27111.56
00:58:49|27111.56
00:58:50|27111.56
00:58:51|27110.67
00:58:52|27110.67
00:58:53|27110.67
00:58:54|27110.67
00:58:55|27110.67
00:58:56|27110.67
00:58:57|27110.68
00:58:58|27110.67
00:58:59|27110.67
00:59:00|27110.67
00:59:01|27110.67
00:59:03|27110.68
00:59:03|27110.68
00:59:04|27110.68
00:59:06|27110.68
00:59:06|27107.89
00:59:07|27107.89
00:59:09|27107.89
00:59:10|27107.89
00:59:10|27107.89
00:59:12|27107.89
00:59:13|27107.89
00:59:14|27106.88
00:59:15|27106.88
00:59:15|27106.88
00:59:16|27106.88
00:59:18|27106.88
00:59:18|27106.88
00:59:20|27106.88
00:59:21|27106.89
00:59:22|27106.89
00:59:23|27106.88
00:59:24|27106.88
00:59:25|27106.88
00:59:26|27106.88
00:59:27|27105.24
00:59:28|27105.24
00:59:29|27105.24
00:59:30|27103.89
00:59:31|27103.89
00:59:32|27103.89
00:59:33|27103.89
00:59:35|27103.89
00:59:35|27103.34
00:59:37|27103.34
00:59:38|27103.34
00:59:39|27103.33
00:59:40|27103.33
00:59:41|27103.33
00:59:42|27103.33
00:59:43|27103.33
00:59:44|27103.33
00:59:45|27103.33
00:59:45|27103.33
00:59:47|27103.33
00:59:47|27103.33
00:59:48|27103.33
00:59:50|27103.33
00:59:51|27103.33
00:59:51|27103.33
00:59:53|27103.33
00:59:54|27103.33
00:59:55|27103.33
00:59:56|27103.33
00:59:57|27103.33
00:59:58|27103.33
00:59:59|27103.1
00:59:59|27103.1
01:00:01|27100.11
01:00:02|27100.11
01:00:02|27100.11
01:00:04|27100.97
01:00:05|27102.78
01:00:06|27103.96
01:00:06|27103.96
01:00:08|27103.96
01:00:09|27103.96
01:00:10|27103.96
01:00:11|27103.96
01:00:12|27103.95
01:00:13|27103.95
01:00:14|27103.95
01:00:15|27103.95
01:00:16|27103.95
01:00:17|27103.95
01:00:18|27103.95
01:00:19|27102.24
01:00:20|27102.24
01:00:21|27100.93
01:00:22|27100.93
01:00:24|27100.93
01:00:24|27102.29
01:00:26|27102.28
01:00:27|27102.28
01:00:28|27102.28
01:00:29|27102.28
01:00:30|27102.28
01:00:31|27102.28
01:00:32|27100.
01:00:32|27100.
01:00:33|27100.
01:00:35|27098.96
01:00:35|27098.96
01:00:37|27098.96
01:00:37|27098.96
01:00:38|27098.96
01:00:40|27098.96
01:00:41|27098.16
01:00:42|27098.16
01:00:43|27098.16
01:00:43|27098.16
01:00:45|27094.47
01:00:45|27093.65
01:00:47|27093.65
01:00:48|27093.65
01:00:49|27093.65
01:00:50|27093.65
01:00:51|27093.65
01:00:52|27093.64
01:00:53|27093.64
01:00:54|27093.64
01:00:55|27093.64
01:00:56|27091.4
01:00:57|27090.93
01:00:57|27090.93
01:00:59|27089.57
01:01:00|27089.57
01:01:01|27089.57
01:01:02|27089.57
01:01:03|27089.57
01:01:04|27089.57
01:01:04|27089.57
01:01:05|27089.57
01:01:06|27089.57
01:01:08|27089.57
01:01:09|27089.57
01:01:09|27089.57
01:01:11|27089.57
01:01:12|27089.57
01:01:13|27089.57
01:01:14|27089.57
01:01:15|27089.57
01:01:16|27089.57
01:01:17|27089.57
01:01:18|27089.57
01:01:19|27089.57
01:01:20|27089.57
01:01:20|27089.57
01:01:22|27089.57
01:01:23|27089.57
01:01:24|27089.57
01:01:25|27089.57
01:01:26|27089.57
01:01:27|27089.57
01:01:29|27089.57
01:01:29|27089.57
01:01:30|27089.56
01:01:31|27089.56
01:01:32|27089.56
01:01:33|27092.3
01:01:34|27092.3
01:01:36|27094.47
01:01:37|27094.47
01:01:38|27094.47
01:01:39|27094.46
01:01:40|27094.46
01:01:41|27094.46
01:01:41|27094.46
01:01:43|27094.46
01:01:44|27094.46
01:01:45|27094.46
01:01:45|27094.46
01:01:46|27094.46
01:01:47|27094.46
01:01:48|27094.46
01:01:49|27094.46
01:01:50|27094.46
01:01:52|27094.46
01:01:53|27094.46
01:01:54|27094.46
01:01:55|27094.46
01:01:56|27094.46
01:01:57|27094.46
01:01:58|27092.87
01:01:58|27091.03
01:02:00|27091.03
01:02:01|27091.02
01:02:02|27091.02
01:02:03|27095.35
01:02:04|27095.35
01:02:05|27097.62
01:02:06|27097.62
01:02:07|27097.62
01:02:07|27097.62
01:02:09|27097.62
01:02:10|27097.62
01:02:11|27097.62
01:02:12|27097.62
01:02:13|27097.62
01:02:14|27097.62
01:02:15|27097.62
01:02:16|27097.62
01:02:17|27097.62
01:02:18|27097.62
01:02:19|27099.56
01:02:20|27100.
01:02:21|27100.
01:02:22|27100.
01:02:23|27100.
01:02:25|27100.
01:02:26|27100.
01:02:27|27100.
01:02:28|27100.
01:02:28|27100.
01:02:30|27100.
01:02:30|27100.
01:02:31|27100.
01:02:32|27100.
01:02:34|27100.
01:02:34|27100.
01:02:36|27099.99
01:02:37|27099.99
01:02:38|27100.
01:02:39|27099.99
01:02:40|27099.99
01:02:40|27099.99
01:02:42|27099.99
01:02:42|27099.99
01:02:44|27100.
01:02:44|27100.
01:02:46|27100.
01:02:47|27100.
01:02:48|27100.
01:02:49|27100.4
01:02:50|27100.4
01:02:51|27100.4
01:02:52|27102.97
01:02:53|27102.97
01:02:54|27104.97
01:02:55|27105.
01:02:57|27107.8
01:02:57|27107.8
01:02:58|27110.
01:02:59|27108.64
01:03:00|27106.24
01:03:01|27106.24
01:03:02|27105.63
01:03:03|27109.5
01:03:04|27109.5
01:03:06|27109.5
01:03:07|27109.5
01:03:07|27109.5
01:03:08|27109.5
01:03:10|27109.5
01:03:10|27109.5
01:03:11|27109.5
01:03:12|27109.5
01:03:13|27109.51
01:03:14|27109.51
01:03:16|27109.51
01:03:16|27105.68
01:03:17|27105.68
01:03:18|27103.52
01:03:19|27101.92
01:03:20|27101.92
01:03:22|27101.92
01:03:23|27101.92
01:03:24|27100.6
01:03:25|27098.47
01:03:26|27098.19
01:03:27|27094.47
01:03:28|27094.47
01:03:29|27094.47
01:03:30|27094.35
01:03:31|27096.42
01:03:32|27096.42
01:03:33|27096.42
01:03:35|27096.42
01:03:35|27101.31
01:03:36|27101.31
01:03:37|27101.31
01:03:38|27101.31
01:03:40|27101.31
01:03:40|27101.31
01:03:41|27101.31
01:03:42|27101.31
01:03:43|27103.27
01:03:45|27103.28
01:03:45|27103.28
01:03:46|27103.28
01:03:47|27103.28
01:03:48|27103.28
01:03:50|27103.27
01:03:50|27103.27
01:03:51|27103.27
01:03:52|27103.28
01:03:53|27103.28
01:03:55|27103.28
01:03:55|27103.28
01:03:56|27103.28
01:03:57|27103.28
01:03:58|27103.28
01:03:59|27103.27
01:04:01|27103.27
01:04:01|27103.27
01:04:02|27103.27
01:04:03|27103.28
01:04:04|27103.28
01:04:06|27103.28
01:04:06|27103.28
01:04:07|27103.28
01:04:08|27103.28
01:04:09|27103.28
01:04:11|27103.28
01:04:11|27103.28
01:04:12|27103.27
01:04:13|27103.28
01:04:14|27103.27
01:04:16|27103.28
01:04:16|27103.28
01:04:17|27103.28
01:04:18|27103.28
01:04:19|27103.28
01:04:20|27103.28
01:04:22|27103.28
01:04:22|27103.28
01:04:23|27103.28
01:04:25|27103.28
01:04:26|27103.28
01:04:28|27103.28
01:04:28|27103.28
01:04:30|27103.28
01:04:30|27103.28
01:04:31|27105.86
01:04:33|27105.86
01:04:34|27105.86
01:04:34|27105.86
01:04:36|27105.95
01:04:37|27105.95
01:04:37|27105.95
01:04:39|27105.94
01:04:40|27104.59
01:04:41|27104.59
01:04:42|27104.6
01:04:43|27104.6
01:04:44|27104.59
01:04:44|27104.59
01:04:46|27104.59
01:04:46|27104.59
01:04:47|27104.59
01:04:48|27104.6
01:04:49|27104.6
01:04:50|27107.3
01:04:51|27107.3
01:04:53|27107.3
01:04:54|27107.3
01:04:55|27107.3
01:04:55|27107.3
01:04:57|27107.3
01:04:57|27107.3
01:04:59|27107.3
01:05:00|27107.3
01:05:01|27107.3
01:05:02|27107.3
01:05:03|27108.07
01:05:04|27108.41
01:05:05|27108.41
01:05:06|27108.41
01:05:07|27108.41
01:05:08|27108.41
01:05:09|27108.41
01:05:10|27108.41
01:05:11|27108.41
01:05:12|27109.42
01:05:13|27109.42
01:05:14|27109.42
01:05:15|27109.42
01:05:16|27109.42
01:05:17|27109.42
01:05:18|27109.42
01:05:19|27109.42
01:05:20|27109.42
01:05:21|27109.42
01:05:22|27109.42
01:05:23|27109.42
01:05:24|27109.42
01:05:25|27109.43
01:05:27|27109.43
01:05:28|27109.43
01:05:29|27109.43
01:05:30|27109.43
01:05:31|27109.43
01:05:32|27109.43
01:05:33|27109.43
01:05:34|27109.42
01:05:35|27109.42
01:05:36|27109.42
01:05:37|27109.42
01:05:38|27109.42
01:05:39|27109.42
01:05:40|27109.42
01:05:41|27109.42
01:05:42|27109.42
01:05:43|27109.43
01:05:44|27106.89
01:05:45|27106.89
01:05:46|27106.89
01:05:48|27100.32
01:05:48|27098.97
01:05:49|27098.97
01:05:51|27098.97
01:05:52|27098.97
01:05:52|27098.97
01:05:54|27098.97
01:05:55|27098.96
01:05:56|27098.96
01:05:57|27098.96
01:05:58|27098.96
01:05:59|27098.96
01:06:00|27098.97
01:06:01|27098.97
01:06:02|27098.97
01:06:02|27098.97
01:06:04|27098.97
01:06:04|27098.97
01:06:06|27098.97
01:06:07|27098.96
01:06:08|27098.96
01:06:09|27098.96
01:06:09|27098.96
01:06:11|27098.96
01:06:12|27098.96
01:06:12|27098.96
01:06:13|27098.96
01:06:15|27098.96
01:06:15|27098.96
01:06:17|27098.96
01:06:17|27098.96
01:06:19|27098.96
01:06:20|27098.96
01:06:21|27098.96
01:06:22|27098.96
01:06:23|27098.97
01:06:24|27096.52
01:06:25|27096.08
01:06:26|27096.08
01:06:27|27096.08
01:06:28|27096.08
01:06:29|27096.08
01:06:31|27096.08
01:06:32|27096.08
01:06:33|27096.08
01:06:33|27096.08
01:06:35|27096.08
01:06:35|27096.08
01:06:37|27096.08
01:06:38|27096.08
01:06:38|27096.08
01:06:40|27096.08
01:06:41|27096.08
01:06:42|27096.08
01:06:43|27096.08
01:06:44|27096.08
01:06:44|27096.08
01:06:45|27096.08
01:06:47|27096.08
01:06:48|27096.08
01:06:49|27096.08
01:06:50|27096.08
01:06:50|27095.
01:06:52|27094.11
01:06:53|27094.11
01:06:54|27093.78
01:06:55|27091.4
01:06:56|27091.4
01:06:57|27091.4
01:06:58|27090.85
01:06:59|27090.85
01:06:59|27090.84
01:07:01|27090.84
01:07:02|27090.84
01:07:03|27090.84
01:07:04|27090.84
01:07:05|27090.84
01:07:06|27090.84
01:07:13|27090.84
01:07:13|27089.76
01:07:15|27089.77
01:07:15|27089.77
01:07:17|27089.77
01:07:18|27089.77
01:07:19|27089.77
01:07:19|27089.77
01:07:20|27090.83
01:07:21|27090.83
01:07:23|27097.07
01:07:24|27097.07
01:07:24|27097.08
01:07:25|27097.08
01:07:26|27097.08
01:07:28|27097.08
01:07:29|27097.08
01:07:31|27097.08
01:07:32|27095.22
01:07:33|27095.22
01:07:34|27095.22
01:07:35|27095.22
01:07:36|27095.22
01:07:37|27095.22
01:07:38|27095.22
01:07:39|27095.22
01:07:40|27095.22
01:07:41|27095.22
01:07:42|27095.22
01:07:43|27095.22
01:07:44|27095.21
01:07:45|27095.22
01:07:46|27095.22
01:07:48|27095.22
01:07:48|27095.22
01:07:49|27095.22
01:07:50|27095.22
01:07:51|27095.22
01:07:52|27095.22
01:07:53|27095.22
01:07:54|27095.22
01:07:56|27095.22
01:07:56|27095.22
01:07:57|27095.22
01:07:58|27095.21
01:07:59|27095.21
01:08:00|27095.21
01:08:01|27095.21
01:08:02|27095.21
01:08:03|27095.21
01:08:04|27095.21
01:08:05|27095.21
01:08:06|27095.21
01:08:07|27095.21
01:08:08|27095.21
01:08:09|27095.22
01:08:10|27095.22
01:08:12|27095.22
01:08:13|27095.22
01:08:13|27095.22
01:08:14|27095.22
01:08:16|27095.22
01:08:17|27095.22
01:08:17|27094.46
01:08:19|27092.4
01:08:19|27092.4
01:08:21|27092.4
01:08:21|27092.4
01:08:22|27092.4
01:08:24|27092.39
01:08:25|27092.39
01:08:25|27092.39
01:08:27|27092.39
01:08:27|27092.39
01:08:29|27092.39
01:08:30|27092.39
01:08:31|27092.39
01:08:32|27092.39
01:08:34|27092.39
01:08:34|27092.32
01:08:36|27092.32
01:08:36|27092.32
01:08:38|27092.33
01:08:39|27092.33
01:08:40|27092.32
01:08:41|27092.32
01:08:42|27092.32
01:08:43|27092.32
01:08:44|27092.32
01:08:45|27092.32
01:08:46|27092.33
01:08:47|27092.33
01:08:48|27092.33
01:08:49|27092.33
01:08:50|27092.33
01:08:51|27092.33
01:08:52|27092.33
01:08:53|27092.33
01:08:54|27092.33
01:08:55|27092.33
01:08:56|27092.33
01:08:57|27092.33
01:08:58|27092.33
01:08:59|27092.33
01:09:00|27092.33
01:09:01|27092.33
01:09:02|27092.33
01:09:03|27092.33
01:09:04|27092.33
01:09:05|27092.33
01:09:06|27092.33
01:09:07|27092.33
01:09:08|27092.33
01:09:09|27092.33
01:09:10|27092.33
01:09:11|27092.33
01:09:12|27092.33
01:09:13|27092.33
01:09:14|27092.33
01:09:15|27092.33
01:09:16|27092.33
01:09:17|27092.33
01:09:18|27092.15
01:09:19|27092.15
01:09:20|27092.15
01:09:21|27092.15
01:09:22|27092.15
01:09:23|27092.15
01:09:24|27092.15
01:09:25|27092.15
01:09:26|27092.15
01:09:27|27092.15
01:09:28|27092.15
01:09:29|27091.18
01:09:31|27091.18
01:09:32|27091.18
01:09:33|27091.18
01:09:33|27091.18
01:09:35|27091.18
01:09:36|27091.18
01:09:37|27091.18
01:09:38|27090.47
01:09:39|27090.47
01:09:40|27090.47
01:09:40|27090.47
01:09:42|27091.82
01:09:43|27091.81
01:09:44|27091.81
01:09:45|27091.81
01:09:46|27091.81
01:09:47|27091.81
01:09:48|27091.81
01:09:49|27091.81
01:09:50|27091.81
01:09:51|27091.81
01:09:52|27091.81
01:09:53|27091.81
01:09:54|27091.81
01:09:55|27091.81
01:09:56|27091.81
01:09:57|27091.81
01:09:58|27091.82
01:09:59|27091.82
01:10:00|27091.82
01:10:01|27091.82
01:10:02|27091.82
01:10:04|27091.82
01:10:04|27091.82
01:10:05|27091.82
01:10:06|27091.82
01:10:07|27091.82
01:10:08|27091.82
01:10:09|27091.82
01:10:11|27091.82
01:10:11|27091.82
01:10:12|27091.82
01:10:13|27091.82
01:10:14|27092.05
01:10:16|27092.05
01:10:16|27092.05
01:10:17|27092.05
01:10:18|27092.05
01:10:19|27092.05
01:10:21|27092.05
01:10:21|27092.05
01:10:22|27092.05
01:10:24|27092.04
01:10:24|27092.04
01:10:26|27092.04
01:10:27|27092.04
01:10:27|27092.04
01:10:28|27092.04
01:10:29|27092.04
01:10:32|27092.04
01:10:33|27092.04
01:10:34|27092.04
01:10:34|27092.04
01:10:36|27092.04
01:10:37|27092.05
01:10:38|27092.05
01:10:38|27092.05
01:10:40|27092.05
01:10:40|27092.05
01:10:41|27092.05
01:10:42|27092.05
01:10:44|27092.05
01:10:44|27092.05
01:10:45|27092.04
01:10:46|27092.04
01:10:48|27092.04
01:10:49|27092.05
01:10:50|27092.05
01:10:50|27092.05
01:10:52|27092.05
01:10:53|27092.05
01:10:54|27092.05
01:10:55|27092.05
01:10:56|27092.04
01:10:57|27092.04
01:10:58|27092.04
01:10:59|27092.04
01:11:00|27091.74
01:11:01|27090.82
01:11:01|27090.82
01:11:03|27090.82
01:11:04|27090.82
01:11:05|27090.82
01:11:06|27090.82
01:11:07|27090.83
01:11:08|27090.83
01:11:09|27090.83
01:11:10|27090.83
01:11:11|27090.83
01:11:12|27090.83
01:11:13|27090.83
01:11:14|27090.82
01:11:15|27090.82
01:11:16|27090.82
01:11:17|27090.82
01:11:18|27090.82
01:11:19|27090.82
01:11:20|27090.82
01:11:21|27090.82
01:11:22|27090.82
01:11:23|27090.82
01:11:24|27090.82
01:11:25|27090.82
01:11:26|27090.82
01:11:27|27090.82
01:11:28|27090.82
01:11:29|27090.82
01:11:30|27090.82
01:11:31|27090.82
01:11:33|27090.82
01:11:34|27090.82
01:11:35|27090.82
01:11:36|27090.82
01:11:37|27090.82
01:11:38|27090.82
01:11:39|27090.83
01:11:40|27091.28
01:11:41|27091.28
01:11:42|27092.4
01:11:44|27092.4
01:11:44|27099.15
01:11:45|27099.14
01:11:46|27099.14
01:11:47|27099.14
01:11:49|27099.14
01:11:49|27099.14
01:11:50|27099.14
01:11:51|27099.14
01:11:52|27099.14
01:11:53|27099.14
01:11:54|27099.15
01:11:55|27099.15
01:11:56|27099.15
01:11:57|27100.03
01:11:58|27100.03
01:11:59|27100.03
01:12:00|27100.5
01:12:01|27100.5
01:12:02|27100.5
01:12:03|27100.5
01:12:04|27105.
01:12:05|27105.
01:12:06|27105.
01:12:07|27105.
01:12:08|27105.
01:12:09|27105.
01:12:10|27105.
01:12:11|27105.
01:12:12|27105.
01:12:14|27105.
01:12:14|27105.04
01:12:15|27105.04
01:12:16|27105.04
01:12:17|27105.04
01:12:18|27105.04
01:12:20|27105.04
01:12:20|27105.04
01:12:21|27105.04
01:12:22|27105.04
01:12:23|27105.04
01:12:25|27105.04
01:12:25|27105.04
01:12:26|27105.04
01:12:28|27105.04
01:12:28|27105.04
01:12:30|27105.04
01:12:30|27105.04
01:12:31|27105.04
01:12:33|27105.04
01:12:34|27105.05
01:12:35|27105.05
01:12:36|27105.05
01:12:37|27105.05
01:12:38|27105.05
01:12:39|27105.05
01:12:40|27105.05
01:12:41|27105.05
01:12:42|27105.05
01:12:44|27105.05
01:12:44|27105.05
01:12:45|27105.05
01:12:46|27105.05
01:12:48|27105.05
01:12:49|27105.05
01:12:50|27105.05
01:12:51|27105.05
01:12:52|27104.99
01:12:54|27104.99
01:12:55|27104.99
01:12:55|27104.99
01:12:56|27104.99
01:12:57|27104.99
01:12:58|27104.99
01:12:59|27104.99
01:13:01|27104.99
01:13:01|27104.99
01:13:03|27104.99
01:13:03|27104.99
01:13:04|27104.99
01:13:05|27104.99
01:13:06|27104.99
01:13:08|27105.
01:13:09|27105.
01:13:09|27105.
01:13:11|27105.
01:13:11|27105.
01:13:12|27105.
01:13:13|27104.99
01:13:14|27104.99
01:13:15|27104.99
01:13:16|27104.99
01:13:18|27104.99
01:13:19|27104.99
01:13:20|27104.99
01:13:21|27104.99
01:13:21|27104.99
01:13:23|27104.99
01:13:23|27104.99
01:13:25|27104.99
01:13:26|27104.99
01:13:27|27104.99
01:13:28|27104.99
01:13:29|27104.99
01:13:30|27104.99
01:13:31|27104.99
01:13:32|27104.99
01:13:33|27104.99
01:13:34|27105.
01:13:35|27105.
01:13:36|27097.7
01:13:37|27097.7
01:13:38|27097.7
01:13:39|27097.7
01:13:40|27097.7
01:13:41|27097.7
01:13:42|27097.7
01:13:43|27097.7
01:13:44|27097.61
01:13:55|27097.61
01:13:56|27095.
01:13:56|27091.07
01:13:58|27091.07
01:13:58|27091.07
01:14:00|27089.58
01:14:00|27088.15
01:14:01|27088.15
01:14:03|27088.15
01:14:04|27088.15
01:14:05|27088.15
01:14:05|27088.15
01:14:07|27088.15
01:14:08|27088.14
01:14:09|27083.3
01:14:10|27081.95
01:14:11|27077.93
01:14:12|27077.94
01:14:13|27077.94
01:14:13|27077.94
01:14:15|27077.94
01:14:15|27077.94
01:14:17|27077.94
01:14:18|27077.93
01:14:18|27077.93
01:14:20|27077.94
01:14:21|27077.94
01:14:22|27077.94
01:14:22|27077.93
01:14:23|27077.93
01:14:25|27077.93
01:14:26|27077.93
01:14:27|27077.93
01:14:28|27077.92
01:14:29|27077.46
01:14:30|27077.46
01:14:31|27077.46
01:14:32|27077.46
01:14:33|27077.46
01:14:34|27077.46
01:14:36|27077.44
01:14:37|27077.44
01:14:37|27077.44
01:14:39|27077.44
01:14:40|27077.44
01:14:41|27077.44
01:14:42|27077.44
01:14:42|27077.44
01:14:44|27077.44
01:14:45|27077.44
01:14:46|27077.44
01:14:47|27077.44
01:14:48|27077.44
01:14:49|27077.45
01:14:50|27077.45
01:14:51|27077.45
01:14:52|27077.45
01:14:53|27077.45
01:14:54|27077.45
01:14:55|27077.45
01:14:56|27077.45
01:14:57|27077.45
01:14:58|27077.45
01:14:59|27077.37
01:14:59|27076.62
01:15:00|27076.09
01:15:02|27076.09
01:15:03|27076.09
01:15:04|27076.09
01:15:05|27075.22
01:15:06|27075.22
01:15:06|27075.22
01:15:08|27075.22
01:15:08|27075.22
01:15:10|27075.22
01:15:11|27075.22
01:15:12|27075.22
01:15:13|27075.22
01:15:14|27075.22
01:15:15|27075.22
01:15:16|27075.22
01:15:17|27075.22
01:15:18|27075.22
01:15:19|27075.22
01:15:20|27075.22
01:15:21|27075.22
01:15:22|27075.22
01:15:23|27075.34
01:15:24|27077.93
01:15:25|27077.93
01:15:26|27077.93
01:15:27|27077.93
01:15:28|27077.93
01:15:29|27077.93
01:15:30|27077.93
01:15:31|27077.93
01:15:32|27077.93
01:15:33|27077.93
01:15:34|27077.93
01:15:36|27077.93
01:15:37|27085.09
01:15:38|27085.09
01:15:39|27085.09
01:15:40|27085.09
01:15:41|27085.08
01:15:42|27085.08
01:15:43|27083.75
01:15:44|27075.44
01:15:45|27073.25
01:15:46|27073.24
01:15:48|27071.02
01:15:48|27071.02
01:15:49|27071.02
01:15:50|27071.02
01:15:51|27071.02
01:15:52|27069.34
01:15:53|27068.83
01:15:54|27067.72
01:15:55|27067.72
01:15:56|27067.72
01:15:57|27067.72
01:15:58|27067.73
01:15:59|27067.73
01:16:00|27067.73
01:16:01|27067.73
01:16:02|27067.73
01:16:03|27067.73
01:16:04|27067.73
01:16:05|27067.73
01:16:06|27067.73
01:16:08|27067.73
01:16:08|27067.73
01:16:09|27067.73
01:16:11|27067.73
01:16:12|27067.73
01:16:13|27067.73
01:16:13|27067.73
01:16:15|27067.73
01:16:16|27067.73
01:16:17|27067.73
01:16:17|27067.72
01:16:19|27067.73
01:16:20|27067.73
01:16:21|27067.73
01:16:22|27067.73
01:16:23|27069.1
01:16:24|27069.1
01:16:25|27069.1
01:16:26|27069.1
01:16:27|27073.54
01:16:28|27073.54
01:16:29|27073.54
01:16:30|27073.54
01:16:31|27073.54
01:16:32|27073.54
01:16:33|27073.54
01:16:34|27073.54
01:16:35|27073.54
01:16:36|27073.54
01:16:37|27073.54
01:16:39|27073.54
01:16:40|27073.54
01:16:41|27073.54
01:16:42|27073.54
01:16:43|27073.54
01:16:44|27073.54
01:16:45|27073.54
01:16:46|27073.54
01:16:47|27073.54
01:16:48|27073.54
01:16:49|27073.54
01:16:51|27072.98
01:16:51|27072.98
01:16:52|27072.98
01:16:54|27072.98
01:16:54|27071.18
01:16:55|27071.18
01:16:56|27071.18
01:16:58|27071.18
01:16:59|27071.18
01:16:59|27071.18
01:17:01|27071.18
01:17:02|27071.18
01:17:03|27071.18
01:17:04|27071.18
01:17:05|27071.18
01:17:06|27071.18
01:17:07|27071.18
01:17:08|27071.18
01:17:09|27071.18
01:17:10|27071.17
01:17:11|27071.17
01:17:12|27071.17
01:17:13|27071.17
01:17:15|27068.26
01:17:15|27068.27
01:17:16|27068.27
01:17:17|27067.39
01:17:18|27066.65
01:17:19|27066.66
01:17:20|27066.66
01:17:21|27066.66
01:17:22|27066.66
01:17:23|27066.66
01:17:24|27066.66
01:17:25|27066.66
01:17:26|27066.65
01:17:27|27066.65
01:17:28|27066.65
01:17:29|27066.65
01:17:30|27066.65
01:17:31|27066.65
01:17:32|27066.65
01:17:33|27066.65
01:17:34|27066.65
01:17:35|27066.65
01:17:36|27068.01
01:17:38|27075.88
01:17:39|27075.88
01:17:40|27075.88
01:17:42|27075.88
01:17:42|27075.89
01:17:44|27075.89
01:17:45|27075.89
01:17:46|27075.88
01:17:47|27075.88
01:17:48|27075.89
01:17:49|27075.89
01:17:50|27075.89
01:17:51|27075.89
01:17:52|27075.89
01:17:53|27075.89
01:17:54|27075.89
01:17:55|27075.89
01:17:56|27075.89
01:17:58|27075.89
01:17:58|27075.89
01:17:59|27075.89
01:18:00|27075.89
01:18:01|27073.16
01:18:02|27069.59
01:18:03|27069.58
01:18:04|27069.58
01:18:05|27069.58
01:18:06|27069.59
01:18:07|27069.59
01:18:08|27069.58
01:18:09|27069.4
01:18:10|27069.4
01:18:11|27069.4
01:18:13|27066.66
01:18:13|27066.66
01:18:15|27066.66
01:18:15|27065.95
01:18:16|27065.95
01:18:17|27065.95
01:18:19|27065.95
01:18:19|27065.13
01:18:21|27065.13
01:18:22|27065.13
01:18:22|27065.13
01:18:24|27065.13
01:18:25|27065.13
01:18:25|27065.13
01:18:27|27065.13
01:18:27|27065.13
01:18:28|27065.13
01:18:30|27065.13
01:18:31|27065.13
01:18:32|27065.13
01:18:33|27065.13
01:18:34|27065.13
01:18:35|27065.13
01:18:36|27065.13
01:18:37|27065.13
01:18:38|27065.12
01:18:39|27065.12
01:18:41|27065.12
01:18:42|27065.12
01:18:43|27065.12
01:18:44|27065.12
01:18:45|27065.12
01:18:46|27065.12
01:18:47|27065.12
01:18:48|27065.12
01:18:49|27065.12
01:18:50|27065.12
01:18:51|27065.12
01:18:51|27065.12
01:18:53|27065.12
01:18:54|27065.12
01:18:55|27065.12
01:18:56|27065.12
01:18:57|27065.12
01:18:58|27065.12
01:18:59|27065.12
01:19:00|27065.12
01:19:01|27065.12
01:19:02|27065.12
01:19:03|27065.12
01:19:04|27065.12
01:19:05|27065.13
01:19:06|27065.13
01:19:07|27065.12
01:19:08|27065.13
01:19:09|27065.12
01:19:10|27065.12
01:19:11|27065.12
01:19:12|27065.12
01:19:13|27065.12
01:19:14|27065.13
01:19:15|27065.13
01:19:16|27065.13
01:19:17|27062.3
01:19:18|27061.31
01:19:19|27061.31
01:19:20|27061.31
01:19:21|27061.31
01:19:22|27061.31
01:19:23|27061.31
01:19:24|27061.3
01:19:25|27061.3
01:19:26|27061.3
01:19:27|27061.95
01:19:28|27061.95
01:19:29|27061.95
01:19:30|27061.95
01:19:31|27061.95
01:19:32|27061.95
01:19:33|27061.95
01:19:34|27067.54
01:19:35|27067.54
01:19:36|27067.54
01:19:37|27067.54
01:19:38|27067.54
01:19:39|27067.54
01:19:41|27067.54
01:19:41|27067.54
01:19:43|27067.54
01:19:44|27067.54
01:19:45|27071.51
01:19:45|27071.51
01:19:47|27071.51
01:19:48|27071.51
01:19:49|27071.51
01:19:50|27071.51
01:19:51|27071.51
01:19:52|27071.51
01:19:53|27071.51
01:19:54|27071.51
01:19:55|27071.51
01:19:56|27071.51
01:19:57|27071.51
01:19:58|27071.51
01:19:59|27071.51
01:20:00|27071.51
01:20:01|27071.51
01:20:02|27071.52
01:20:03|27071.52
01:20:04|27071.52
01:20:05|27071.52
01:20:06|27071.52
01:20:07|27071.52
01:20:08|27071.52
01:20:09|27071.52
01:20:11|27073.52
01:20:12|27075.02
01:20:13|27075.03
01:20:14|27075.03
01:20:14|27075.03
01:20:16|27076.87
01:20:17|27076.87
01:20:18|27076.87
01:20:19|27076.87
01:20:19|27076.87
01:20:21|27076.87
01:20:22|27076.87
01:20:23|27076.86
01:20:23|27076.86
01:20:25|27076.86
01:20:26|27076.86
01:20:27|27076.86
01:20:28|27076.86
01:20:29|27076.86
01:20:30|27076.86
01:20:31|27076.86
01:20:32|27076.86
01:20:33|27076.86
01:20:34|27076.86
01:20:35|27076.86
01:20:36|27076.86
01:20:37|27076.86
01:20:38|27076.87
01:20:39|27076.87
01:20:40|27076.87
01:20:42|27076.87
01:20:42|27076.87
01:20:44|27076.87
01:20:45|27076.87
01:20:46|27076.87
01:20:47|27076.87
01:20:48|27076.87
01:20:49|27076.87
01:20:50|27076.87
01:20:51|27076.87
01:20:52|27076.87
01:20:54|27076.87
01:20:55|27076.87
01:20:56|27076.87
01:20:57|27076.87
01:20:58|27076.87
01:20:59|27076.87
01:20:59|27076.87
01:21:01|27076.87
01:21:02|27076.87
01:21:03|27076.87
01:21:03|27076.87
01:21:05|27076.87
01:21:06|27074.99
01:21:07|27074.99
01:21:08|27074.99
01:21:09|27071.99
01:21:10|27071.99
01:21:11|27071.99
01:21:12|27071.99
01:21:12|27071.99
01:21:14|27071.99
01:21:14|27071.99
01:21:16|27071.99
01:21:16|27071.99
01:21:17|27071.99
01:21:19|27071.99
01:21:20|27071.98
01:21:21|27071.98
01:21:22|27071.98
01:21:23|27071.98
01:21:24|27071.98
01:21:25|27071.98
01:21:26|27071.98
01:21:27|27071.98
01:21:28|27071.98
01:21:29|27071.98
01:21:30|27071.98
01:21:31|27071.98
01:21:32|27071.98
01:21:33|27071.98
01:21:34|27071.98
01:21:35|27071.98
01:21:36|27071.98
01:21:37|27071.98
01:21:38|27071.98
01:21:39|27071.98
01:21:40|27071.98
01:21:41|27071.98
01:21:43|27071.98
01:21:44|27069.56
01:21:45|27069.56
01:21:46|27069.56
01:21:47|27069.56
01:21:48|27069.56
01:21:48|27069.56
01:21:50|27069.56
01:21:50|27069.56
01:21:51|27069.56
01:21:53|27069.56
01:21:54|27069.56
01:21:55|27069.56
01:21:55|27069.56
01:21:57|27069.56
01:21:57|27069.56
01:21:59|27069.55
01:22:00|27069.55
01:22:00|27069.55
01:22:02|27069.55
01:22:03|27069.55
01:22:03|27069.55
01:22:04|27069.55
01:22:05|27069.55
01:22:07|27069.55
01:22:08|27069.55
01:22:09|27069.55
01:22:10|27069.56
01:22:10|27069.56
01:22:12|27069.56
01:22:13|27069.56
01:22:14|27069.56
01:22:15|27069.56
01:22:16|27069.56
01:22:17|27069.56
01:22:18|27069.56
01:22:19|27069.56
01:22:20|27069.56
01:22:21|27069.56
01:22:22|27069.56
01:22:23|27069.55
01:22:24|27069.55
01:22:25|27069.56
01:22:26|27069.56
01:22:27|27069.56
01:22:28|27069.56
01:22:29|27069.56
01:22:30|27069.56
01:22:31|27069.56
01:22:32|27069.56
01:22:33|27069.56
01:22:34|27069.56
01:22:35|27069.56
01:22:36|27069.56
01:22:37|27069.56
01:22:38|27069.56
01:22:39|27069.56
01:22:40|27069.56
01:22:41|27069.56
01:22:42|27069.55
01:22:44|27065.96
01:22:44|27065.96
01:22:45|27065.96
01:22:46|27065.96
01:22:47|27065.96
01:22:48|27065.96
01:22:49|27065.96
01:22:50|27065.96
01:22:51|27065.96
01:22:52|27065.96
01:22:53|27065.96
01:22:54|27065.96
01:22:55|27065.96
01:22:56|27065.83
01:22:57|27065.83
01:22:58|27065.11
01:22:59|27065.11
01:23:00|27065.11
01:23:01|27065.11
01:23:02|27065.11
01:23:03|27065.11
01:23:04|27065.11
01:23:05|27065.11
01:23:06|27065.11
01:23:07|27065.1
01:23:08|27065.1
01:23:09|27065.1
01:23:10|27065.1
01:23:11|27065.1
01:23:12|27065.1
01:23:13|27065.1
01:23:14|27065.1
01:23:15|27065.11
01:23:16|27065.11
01:23:17|27065.11
01:23:18|27065.11
01:23:19|27065.11
01:23:20|27065.11
01:23:21|27065.11
01:23:22|27065.11
01:23:23|27065.11
01:23:24|27065.11
01:23:26|27065.11
01:23:26|27065.11
01:23:27|27065.11
01:23:28|27065.11
01:23:29|27065.18
01:23:30|27065.18
01:23:32|27065.18
01:23:32|27065.18
01:23:33|27065.18
01:23:34|27065.18
01:23:35|27065.18
01:23:36|27065.18
01:23:37|27073.12
01:23:38|27073.12
01:23:39|27073.12
01:23:40|27073.12
01:23:42|27073.13
01:23:43|27073.13
01:23:45|27073.13
01:23:46|27076.99
01:23:47|27076.99
01:23:48|27076.99
01:23:49|27076.99
01:23:50|27076.99
01:23:51|27076.99
01:23:52|27076.99
01:23:53|27076.99
01:23:54|27076.98
01:23:55|27076.99
01:23:56|27076.99
01:23:57|27076.99
01:23:58|27076.99
01:23:59|27076.99
01:24:00|27085.1
01:24:01|27085.1
01:24:02|27085.1
01:24:03|27085.1
01:24:04|27085.1
01:24:05|27085.1
01:24:06|27085.1
01:24:07|27085.09
01:24:08|27085.09
01:24:09|27082.6
01:24:10|27082.6
01:24:11|27082.6
01:24:11|27080.12
01:24:13|27080.12
01:24:14|27080.12
01:24:15|27078.78
01:24:16|27077.
01:24:17|27077.
01:24:18|27077.
01:24:19|27077.
01:24:20|27077.
01:24:21|27076.03
01:24:22|27076.03
01:24:23|27076.03
01:24:24|27076.03
01:24:25|27076.03
01:24:26|27076.03
01:24:27|27076.03
01:24:28|27076.03
01:24:29|27076.03
01:24:29|27076.03
01:24:31|27076.03
01:24:32|27076.03
01:24:33|27076.03
01:24:34|27076.03
01:24:35|27076.03
01:24:36|27076.03
01:24:37|27076.03
01:24:38|27076.03
01:24:39|27076.03
01:24:40|27076.03
01:24:42|27076.03
01:24:43|27076.03
01:24:43|27078.55
01:24:45|27078.55
01:24:47|27078.55
01:24:48|27078.55
01:24:49|27078.55
01:24:50|27078.55
01:24:51|27078.55
01:24:52|27078.55
01:24:53|27082.27
01:24:55|27082.27
01:24:56|27082.27
01:24:57|27082.27
01:24:58|27082.27
01:24:59|27082.27
01:24:59|27082.27
01:25:01|27082.27
01:25:01|27082.27
01:25:02|27082.27
01:25:04|27082.27
01:25:05|27082.27
01:25:05|27083.64
01:25:07|27083.68
01:25:08|27086.35
01:25:09|27086.35
01:25:10|27086.35
01:25:11|27086.35
01:25:12|27086.35
01:25:13|27086.51
01:25:14|27086.51
01:25:15|27086.51
01:25:16|27086.94
01:25:17|27088.01
01:25:18|27088.01
01:25:19|27088.01
01:25:19|27093.66
01:25:20|27093.66
01:25:22|27093.66
01:25:23|27093.66
01:25:24|27093.66
01:25:24|27093.66
01:25:25|27093.66
01:25:27|27093.66
01:25:28|27093.66
01:25:29|27093.66
01:25:29|27093.66
01:25:31|27094.57
01:25:32|27094.57
01:25:32|27097.11
01:25:33|27097.11
01:25:35|27097.11
01:25:36|27097.11
01:25:36|27097.11
01:25:38|27097.11
01:25:39|27097.11
01:25:40|27097.1
01:25:41|27097.1
01:25:42|27097.1
01:25:43|27097.1
01:25:44|27097.1
01:25:45|27090.79
01:25:46|27090.79
01:25:48|27090.79
01:25:49|27092.15
01:25:50|27092.15
01:25:51|27092.15
01:25:53|27092.15
01:25:53|27092.15
01:25:54|27092.15
01:25:55|27095.69
01:25:56|27095.69
01:25:57|27095.69
01:25:58|27095.69
01:25:59|27095.69
01:26:00|27095.69
01:26:01|27095.69
01:26:02|27095.69
01:26:03|27095.69
01:26:05|27095.69
01:26:06|27090.
01:26:07|27088.98
01:26:08|27088.98
01:26:08|27086.02
01:26:10|27086.02
01:26:10|27086.02
01:26:11|27086.02
01:26:13|27086.02
01:26:13|27086.01
01:26:15|27086.01
01:26:16|27086.02
01:26:17|27086.02
01:26:18|27086.02
01:26:19|27086.02
01:26:20|27086.02
01:26:20|27086.02
01:26:22|27086.02
01:26:23|27086.01
01:26:23|27086.01
01:26:25|27086.01
01:26:26|27086.01
01:26:27|27086.01
01:26:28|27086.01
01:26:29|27086.02
01:26:29|27086.02
01:26:31|27086.02
01:26:31|27086.02
01:26:33|27086.02
01:26:34|27086.02
01:26:35|27086.02
01:26:35|27086.02
01:26:36|27086.02
01:26:38|27086.42
01:26:39|27086.42
01:26:40|27088.38
01:26:40|27088.38
01:26:42|27088.38
01:26:43|27088.38
01:26:44|27088.38
01:26:44|27088.38
01:26:46|27088.38
01:26:47|27088.38
01:26:49|27088.38
01:26:49|27088.38
01:26:50|27088.38
01:26:51|27088.38
01:26:52|27088.38
01:26:53|27088.38
01:26:54|27088.38
01:26:55|27088.38
01:26:56|27088.38
01:26:58|27088.38
01:26:59|27088.38
01:27:00|27088.38
01:27:01|27088.38
01:27:02|27088.38
01:27:03|27088.38
01:27:04|27088.38
01:27:05|27088.38
01:27:06|27088.38
01:27:07|27093.87
01:27:08|27093.87
01:27:08|27093.87
01:27:09|27094.37
01:27:10|27094.37
01:27:12|27094.37
01:27:12|27094.37
01:27:14|27095.16
01:27:14|27095.14
01:27:16|27095.14
01:27:17|27095.14
01:27:17|27095.14
01:27:19|27092.94
01:27:20|27092.94
01:27:21|27092.94
01:27:22|27092.23
01:27:22|27092.23
01:27:23|27092.23
01:27:24|27091.4
01:27:26|27091.4
01:27:26|27091.4
01:27:27|27091.4
01:27:29|27091.4
01:27:30|27091.4
01:27:31|27091.4
01:27:31|27091.4
01:27:32|27091.4
01:27:34|27091.39
01:27:35|27091.39
01:27:36|27091.39
01:27:37|27091.39
01:27:37|27091.39
01:27:39|27091.39
01:27:40|27091.39
01:27:40|27091.39
01:27:42|27091.39
01:27:42|27091.39
01:27:43|27091.39
01:27:45|27091.39
01:27:45|27091.39
01:27:47|27091.39
01:27:48|27091.39
01:27:50|27091.39
01:27:51|27091.39
01:27:52|27091.39
01:27:52|27091.39
01:27:54|27091.39
01:27:55|27091.4
01:27:56|27091.4
01:27:57|27091.4
01:27:58|27091.4
01:27:59|27091.4
01:28:00|27091.4
01:28:01|27091.4
01:28:02|27091.4
01:28:03|27091.4
01:28:04|27091.4
01:28:05|27091.4
01:28:07|27091.4
01:28:07|27091.4
01:28:08|27091.4
01:28:10|27091.4
01:28:10|27091.4
01:28:11|27091.4
01:28:13|27091.4
01:28:14|27091.4
01:28:15|27091.4
01:28:16|27091.4
01:28:16|27091.4
01:28:18|27091.4
01:28:19|27091.4
01:28:20|27091.4
01:28:21|27091.4
01:28:21|27091.4
01:28:23|27091.4
01:28:24|27092.24
01:28:25|27092.24
01:28:26|27092.23
01:28:27|27092.23
01:28:27|27092.23
01:28:28|27092.23
01:28:30|27092.23
01:28:31|27092.23
01:28:32|27092.24
01:28:33|27092.24
01:28:34|27092.24
01:28:34|27095.73
01:28:36|27095.73
01:28:37|27095.73
01:28:38|27095.73
01:28:39|27095.73
01:28:40|27095.73
01:28:41|27095.73
01:28:42|27095.73
01:28:43|27095.73
01:28:44|27095.73
01:28:45|27095.73
01:28:46|27095.74
01:28:47|27095.74
01:28:48|27096.34
01:28:49|27096.34
01:28:50|27097.09
01:28:52|27097.09
01:28:52|27097.09
01:28:53|27097.09
01:28:55|27097.09
01:28:56|27097.09
01:28:57|27097.09
01:28:58|27097.09
01:28:59|27097.09
01:28:59|27097.09
01:29:01|27097.09
01:29:01|27097.71
01:29:02|27097.71
01:29:04|27097.71
01:29:04|27097.71
01:29:06|27097.71
01:29:06|27097.72
01:29:07|27097.72
01:29:08|27097.72
01:29:09|27097.72
01:29:11|27097.72
01:29:11|27097.72
01:29:13|27097.72
01:29:14|27097.72
01:29:15|27097.72
01:29:17|27097.72
01:29:17|27097.72
01:29:18|27097.74
01:29:19|27097.74
01:29:20|27097.74
01:29:22|27097.74
01:29:23|27097.74
01:29:24|27097.74
01:29:25|27097.74
01:29:26|27097.73
01:29:26|27097.73
01:29:27|27097.73
01:29:29|27097.73
01:29:30|27097.73
01:29:30|27097.73
01:29:32|27097.73
01:29:33|27097.73
01:29:33|27097.75
01:29:35|27097.75
01:29:36|27097.75
01:29:36|27097.75
01:29:37|27097.75
01:29:39|27097.75
01:29:39|27097.75
01:29:41|27106.06
01:29:41|27106.06
01:29:42|27106.06
01:29:44|27106.06
01:29:45|27106.25
01:29:46|27106.24
01:29:46|27106.24
01:29:48|27105.01
01:29:50|27105.01
01:29:50|27105.01
01:29:51|27105.02
01:29:52|27105.01
01:29:53|27105.02
01:29:54|27105.02
01:29:56|27105.02
01:29:57|27105.02
01:29:57|27105.02
01:29:59|27105.02
01:30:00|27105.02
01:30:01|27105.02
01:30:02|27105.02
01:30:04|27105.02
01:30:04|27105.02
01:30:05|27105.02
01:30:06|27105.02
01:30:07|27105.02
01:30:09|27106.24
01:30:10|27106.24
01:30:10|27106.24
01:30:11|27106.24
01:30:13|27107.65
01:30:14|27107.65
01:30:14|27107.85
01:30:15|27107.85
01:30:17|27107.85
01:30:17|27107.85
01:30:18|27107.86
01:30:19|27109.99
01:30:20|27110.
01:30:22|27110.
01:30:22|27110.29
01:30:23|27110.29
01:30:25|27112.37
01:30:25|27112.37
01:30:26|27112.37
01:30:27|27112.53
01:30:29|27112.53
01:30:30|27112.53
01:30:31|27112.53
01:30:32|27112.53
01:30:33|27112.53
01:30:33|27112.53
01:30:34|27112.53
01:30:36|27112.53
01:30:37|27112.53
01:30:37|27112.53
01:30:38|27112.53
01:30:39|27112.53
01:30:40|27112.53
01:30:41|27112.53
01:30:43|27112.53
01:30:44|27112.53
01:30:46|27112.53
01:30:46|27112.53
01:30:47|27112.53
01:30:48|27112.53
01:30:49|27112.53
01:30:50|27112.53
01:30:51|27112.53
01:30:52|27112.53
01:30:53|27112.53
01:30:54|27112.53
01:30:55|27112.77
01:30:56|27112.77
01:30:57|27112.77
01:30:58|27112.77
01:30:59|27112.77
01:31:00|27112.76
01:31:01|27112.76
01:31:02|27119.99
01:31:03|27119.99
01:31:04|27120.
01:31:05|27120.
01:31:06|27119.99
01:31:07|27119.99
01:31:08|27120.
01:31:09|27122.05
01:31:10|27125.51
01:31:11|27133.75
01:31:12|27129.17
01:31:13|27129.17
01:31:14|27129.96
01:31:15|27129.96
01:31:16|27130.94
01:31:17|27130.93
01:31:18|27129.8
01:31:19|27129.17
01:31:21|27121.01
01:31:21|27121.01
01:31:22|27123.51
01:31:23|27123.51
01:31:24|27129.91
01:31:25|27131.91
01:31:26|27131.9
01:31:27|27131.9
01:31:28|27131.9
01:31:29|27131.9
01:31:31|27131.9
01:31:32|27131.9
01:31:32|27132.12
01:31:33|27132.12
01:31:34|27132.12
01:31:35|27132.12
01:31:37|27132.12
01:31:37|27132.12
01:31:39|27132.12
01:31:39|27132.12
01:31:40|27132.12
01:31:43|27132.11
01:31:43|27132.11
01:31:45|27132.03
01:31:46|27132.03
01:31:47|27132.03
01:31:48|27132.03
01:31:49|27132.03
01:31:49|27132.03
01:31:51|27130.93
01:31:52|27130.93
01:31:54|27130.93
01:31:54|27129.91
01:31:55|27129.58
01:31:56|27126.41
01:31:57|27126.41
01:31:59|27126.41
01:32:00|27126.41
01:32:01|27126.41
01:32:02|27126.41
01:32:03|27126.41
01:32:04|27126.41
01:32:05|27126.41
01:32:06|27126.41
01:32:07|27122.97
01:32:08|27122.97
01:32:09|27122.97
01:32:10|27122.97
01:32:11|27122.97
01:32:12|27122.97
01:32:13|27122.97
01:32:14|27122.97
01:32:15|27122.98
01:32:16|27122.98
01:32:17|27122.98
01:32:18|27122.98
01:32:19|27122.98
01:32:20|27122.98
01:32:21|27122.98
01:32:22|27122.98
01:32:23|27122.98
01:32:24|27122.98
01:32:25|27122.95
01:32:26|27122.96
01:32:27|27122.96
01:32:28|27122.96
01:32:29|27122.96
01:32:31|27122.95
01:32:31|27122.95
01:32:33|27122.95
01:32:34|27122.95
01:32:35|27122.95
01:32:35|27123.84
01:32:40|27123.84
01:32:41|27123.84
01:32:42|27123.84
01:32:42|27123.84
01:32:44|27130.25
01:32:45|27131.38
01:32:46|27131.38
01:32:48|27131.38
01:32:48|27131.38
01:32:50|27131.38
01:32:50|27131.38
01:32:51|27131.38
01:32:53|27131.38
01:32:54|27131.38
01:32:55|27131.38
01:32:55|27131.38
01:32:56|27131.37
01:32:58|27131.37
01:32:58|27131.37
01:33:00|27131.37
01:33:00|27131.37
01:33:02|27131.37
01:33:03|27131.37
01:33:04|27131.37
01:33:05|27131.37
01:33:06|27131.37
01:33:07|27132.12
01:33:08|27132.45
01:33:09|27132.46
01:33:10|27134.54
01:33:10|27134.53
01:33:12|27134.53
01:33:13|27134.53
01:33:14|27134.53
01:33:15|27134.31
01:33:16|27134.31
01:33:16|27129.51
01:33:18|27129.51
01:33:19|27129.51
01:33:20|27129.51
01:33:21|27129.51
01:33:22|27129.51
01:33:22|27129.51
01:33:24|27129.51
01:33:24|27129.51
01:33:26|27129.51
01:33:27|27129.5
01:33:28|27129.5
01:33:29|27129.5
01:33:29|27129.5
01:33:31|27129.5
01:33:32|27129.5
01:33:33|27129.5
01:33:34|27129.5
01:33:35|27129.5
01:33:35|27129.5
01:33:36|27129.5
01:33:38|27129.5
01:33:39|27129.51
01:33:41|27129.51
01:33:41|27130.93
01:33:43|27130.93
01:33:44|27131.19
01:33:45|27131.19
01:33:46|27131.19
01:33:47|27133.9
01:33:48|27133.9
01:33:49|27133.9
01:33:50|27133.9
01:33:51|27133.9
01:33:53|27133.9
01:33:53|27133.9
01:33:54|27134.54
01:33:55|27134.54
01:33:56|27134.54
01:33:58|27135.65
01:33:59|27136.
01:34:00|27136.
01:34:01|27136.
01:34:02|27136.
01:34:03|27136.
01:34:04|27136.
01:34:05|27136.
01:34:06|27136.
01:34:07|27136.
01:34:08|27136.
01:34:09|27136.
01:34:10|27136.
01:34:11|27136.
01:34:12|27136.
01:34:13|27136.
01:34:14|27136.
01:34:15|27136.
01:34:16|27136.
01:34:17|27131.67
01:34:18|27131.67
01:34:19|27131.67
01:34:20|27131.67
01:34:22|27131.67
01:34:24|27131.67
01:34:25|27136.
01:34:25|27136.27
01:34:27|27136.27
01:34:28|27136.27
01:34:29|27136.27
01:34:29|27136.27
01:34:31|27136.27
01:34:32|27136.27
01:34:33|27136.27
01:34:34|27136.27
01:34:35|27136.27
01:34:36|27136.27
01:34:38|27136.27
01:34:40|27136.27
01:34:41|27137.93
01:34:41|27138.02
01:34:43|27138.01
01:34:44|27138.17
01:34:45|27138.17
01:34:46|27138.35
01:34:47|27138.83
01:34:48|27139.06
01:34:49|27140.68
01:34:50|27140.77
01:34:51|27140.77
01:34:52|27140.77
01:34:53|27141.61
01:34:54|27141.91
01:34:55|27141.91
01:34:56|27141.91
01:34:57|27141.91
01:34:58|27141.92
01:34:59|27141.92
01:35:00|27146.59
01:35:01|27146.59
01:35:02|27146.6
01:35:03|27146.6
01:35:04|27146.6
01:35:05|27146.59
01:35:06|27146.6
01:35:07|27146.6
01:35:08|27146.6
01:35:09|27150.
01:35:10|27149.99
01:35:11|27150.
01:35:12|27149.99
01:35:13|27149.99
01:35:14|27149.99
01:35:15|27149.99
01:35:16|27148.88
01:35:17|27148.88
01:35:18|27148.87
01:35:19|27148.87
01:35:20|27148.87
01:35:21|27148.87
01:35:22|27148.87
01:35:23|27148.87
01:35:24|27148.87
01:35:25|27148.87
01:35:26|27148.87
01:35:27|27146.6
01:35:28|27146.59
01:35:29|27143.98
01:35:30|27143.98
01:35:31|27143.98
01:35:32|27143.99
01:35:33|27146.59
01:35:34|27146.59
01:35:36|27146.59
01:35:36|27146.59
01:35:37|27146.59
01:35:38|27146.59
01:35:40|27146.59
01:35:41|27146.59
01:35:42|27146.6
01:35:43|27146.6
01:35:44|27146.6
01:35:45|27146.6
01:35:46|27146.6
01:35:47|27146.6
01:35:48|27146.6
01:35:49|27146.6
01:35:50|27146.6
01:35:51|27146.6
01:35:52|27146.6
01:35:53|27146.6
01:35:54|27146.59
01:35:54|27146.59
01:35:56|27146.59
01:35:57|27146.59
01:35:58|27146.59
01:35:59|27146.59
01:36:00|27146.6
01:36:01|27150.19
01:36:02|27150.19
01:36:03|27150.19
01:36:03|27150.19
01:36:05|27150.19
01:36:05|27150.19
01:36:07|27150.19
01:36:08|27150.19
01:36:09|27150.19
01:36:10|27150.19
01:36:11|27150.19
01:36:12|27150.19
01:36:13|27150.19
01:36:14|27148.97
01:36:15|27148.97
01:36:16|27148.97
01:36:17|27148.97
01:36:18|27148.97
01:36:19|27148.97
01:36:20|27148.97
01:36:21|27146.15
01:36:22|27146.15
01:36:23|27146.15
01:36:24|27146.15
01:36:25|27145.28
01:36:26|27145.28
01:36:27|27145.28
01:36:28|27145.28
01:36:29|27145.28
01:36:30|27145.28
01:36:31|27142.41
01:36:32|27140.
01:36:33|27140.
01:36:34|27135.33
01:36:35|27135.33
01:36:37|27135.33
01:36:38|27135.33
01:36:39|27135.33
01:36:40|27135.33
01:36:41|27135.33
01:36:42|27135.01
01:36:42|27135.01
01:36:44|27135.01
01:36:44|27135.01
01:36:46|27137.
01:36:47|27143.14
01:36:48|27143.14
01:36:49|27143.13
01:36:50|27143.13
01:36:51|27143.13
01:36:52|27143.13
01:36:53|27143.13
01:36:54|27143.13
01:36:55|27144.14
01:36:56|27144.14
01:36:57|27144.14
01:36:58|27144.14
01:36:59|27144.14
01:37:00|27144.14
01:37:01|27144.14
01:37:02|27144.14
01:37:03|27144.14
01:37:04|27145.
01:37:05|27145.
01:37:06|27145.
01:37:07|27144.99
01:37:08|27144.99
01:37:09|27144.99
01:37:10|27144.99
01:37:11|27143.13
01:37:12|27143.13
01:37:13|27143.13
01:37:14|27143.13
01:37:15|27142.47
01:37:16|27142.47
01:37:17|27142.48
01:37:18|27142.48
01:37:19|27142.48
01:37:20|27142.48
01:37:21|27142.48
01:37:22|27146.56
01:37:23|27146.56
01:37:24|27146.56
01:37:25|27146.56
01:37:26|27147.99
01:37:27|27147.99
01:37:28|27147.99
01:37:30|27147.99
01:37:30|27147.99
01:37:32|27146.42
01:37:33|27144.9
01:37:35|27144.9
01:37:35|27144.9
01:37:36|27144.91
01:37:37|27144.91
01:37:38|27144.91
01:37:40|27144.91
01:37:40|27144.91
01:37:42|27144.9
01:37:43|27144.9
01:37:44|27144.77
01:37:45|27144.77
01:37:46|27144.77
01:37:47|27141.54
01:37:48|27139.26
01:37:49|27139.26
01:37:50|27139.26
01:37:51|27139.26
01:37:52|27139.12
01:37:53|27139.12
01:37:54|27139.13
01:37:55|27139.13
01:37:56|27139.13
01:37:57|27139.13
01:37:58|27139.13
01:37:59|27139.13
01:38:00|27139.13
01:38:02|27139.13
01:38:02|27139.13
01:38:03|27139.13
01:38:04|27139.13
01:38:05|27139.13
01:38:07|27139.13
01:38:07|27139.13
01:38:08|27139.13
01:38:09|27139.27
01:38:10|27140.41
01:38:12|27140.41
01:38:12|27140.41
01:38:13|27141.12
01:38:14|27141.12
01:38:15|27141.12
01:38:16|27141.55
01:38:18|27141.55
01:38:18|27141.55
01:38:19|27141.55
01:38:20|27141.55
01:38:21|27147.99
01:38:23|27147.99
01:38:24|27147.99
01:38:24|27147.99
01:38:26|27147.99
01:38:27|27147.99
01:38:27|27147.99
01:38:29|27147.99
01:38:30|27147.99
01:38:31|27150.
01:38:32|27151.77
01:38:33|27176.6
01:38:35|27212.15
01:38:35|27211.34
01:38:36|27200.
01:38:37|27213.81
01:38:38|27220.
01:38:39|27230.
01:38:40|27221.79
01:38:41|27208.66
01:38:42|27208.18
01:38:43|27213.03
01:38:44|27218.58
01:38:46|27227.43
01:38:46|27238.73
01:38:47|27238.8
01:38:48|27230.05
01:38:49|27231.81
01:38:51|27239.19
01:38:52|27225.
01:38:53|27221.1
01:38:53|27226.17
01:38:55|27220.42
01:38:55|27220.01
01:38:57|27216.81
01:38:57|27216.81
01:38:58|27213.36
01:38:59|27216.62
01:39:01|27218.37
01:39:06|27215.19
01:39:07|27210.36
01:39:08|27208.65
01:39:09|27210.37
01:39:10|27210.37
01:39:11|27214.77
01:39:12|27209.77
01:39:13|27208.91
01:39:13|27208.92
01:39:15|27208.92
01:39:16|27208.65
01:39:16|27208.24
01:39:18|27208.11
01:39:18|27208.11
01:39:20|27206.55
01:39:21|27206.55
01:39:22|27206.03
01:39:23|27205.
01:39:23|27200.88
01:39:24|27200.
01:39:26|27198.67
01:39:26|27198.67
01:39:28|27195.18
01:39:28|27192.57
01:39:30|27192.57
01:39:30|27192.57
01:39:32|27189.67
01:39:34|27188.31
01:39:35|27188.31
01:39:36|27190.29
01:39:36|27192.36
01:39:38|27192.36
01:39:39|27194.37
01:39:40|27194.38
01:39:40|27194.38
01:39:41|27194.38
01:39:43|27194.38
01:39:44|27194.38
01:39:44|27210.
01:39:46|27210.
01:39:47|27212.03
01:39:48|27212.45
01:39:48|27224.99
01:39:49|27224.98
01:39:51|27224.31
01:39:51|27220.67
01:39:53|27219.86
01:39:53|27219.86
01:39:54|27219.86
01:39:56|27219.86
01:39:57|27215.9
01:39:58|27215.9
01:39:59|27215.94
01:40:00|27215.94
01:40:00|27216.11
01:40:02|27212.29
01:40:02|27210.
01:40:03|27210.
01:40:04|27207.04
01:40:05|27198.43
01:40:07|27193.66
01:40:08|27192.35
01:40:09|27192.35
01:40:10|27192.34
01:40:11|27190.28
01:40:11|27190.32
01:40:13|27192.33
01:40:14|27192.33
01:40:15|27192.33
01:40:16|27192.34
01:40:17|27192.33
01:40:18|27192.33
01:40:18|27190.44
01:40:20|27190.43
01:40:21|27190.43
01:40:22|27190.43
01:40:22|27190.43
01:40:24|27190.28
01:40:24|27190.01
01:40:25|27190.
01:40:27|27190.
01:40:28|27190.
01:40:28|27190.
01:40:30|27190.
01:40:30|27190.
01:40:32|27190.
01:40:33|27190.01
01:40:34|27192.33
01:40:35|27192.33
01:40:36|27192.33
01:40:37|27192.33
01:40:38|27179.27
01:40:39|27177.09
01:40:40|27185.55
01:40:42|27185.55
01:40:42|27185.55
01:40:43|27180.72
01:40:44|27180.72
01:40:45|27176.47
01:40:46|27176.47
01:40:47|27175.7
01:40:48|27176.48
01:40:49|27182.84
01:40:50|27181.93
01:40:51|27181.93
01:40:52|27177.7
01:40:53|27177.7
01:40:55|27182.54
01:40:56|27177.34
01:40:56|27177.34
01:40:57|27182.81
01:40:58|27177.43
01:40:59|27182.82
01:41:01|27182.82
01:41:01|27182.82
01:41:02|27182.82
01:41:04|27182.84
01:41:04|27181.77
01:41:06|27181.77
01:41:07|27181.77
01:41:08|27181.77
01:41:08|27181.77
01:41:09|27182.82
01:41:11|27187.38
01:41:11|27187.38
01:41:12|27190.
01:41:13|27192.19
01:41:15|27192.19
01:41:15|27192.6
01:41:17|27192.6
01:41:18|27192.6
01:41:18|27192.6
01:41:19|27192.6
01:41:20|27187.99
01:41:22|27187.99
01:41:22|27187.01
01:41:24|27185.85
01:41:24|27185.85
01:41:26|27185.85
01:41:27|27185.85
01:41:27|27185.85
01:41:28|27185.85
01:41:30|27186.89
01:41:30|27187.98
01:41:31|27187.98
01:41:33|27187.98
01:41:34|27187.99
01:41:35|27189.05
01:41:36|27189.05
01:41:37|27189.06
01:41:38|27189.06
01:41:39|27189.06
01:41:40|27189.05
01:41:41|27189.05
01:41:42|27189.06
01:41:43|27193.72
01:41:44|27193.72
01:41:45|27193.72
01:41:46|27193.72
01:41:47|27193.72
01:41:48|27193.72
01:41:49|27193.72
01:41:50|27193.72
01:41:51|27193.72
01:41:52|27193.73
01:41:53|27193.73
01:41:54|27195.
01:41:55|27205.
01:41:56|27205.
01:41:57|27209.46
01:41:58|27207.07
01:41:59|27201.52
01:42:00|27199.59
01:42:01|27199.59
01:42:02|27199.59
01:42:03|27199.59
01:42:04|27205.66
01:42:05|27205.37
01:42:07|27203.23
01:42:08|27203.28
01:42:08|27201.91
01:42:09|27201.91
01:42:11|27198.92
01:42:11|27198.91
01:42:13|27198.91
01:42:13|27196.28
01:42:14|27195.
01:42:15|27190.
01:42:17|27190.01
01:42:18|27188.16
01:42:19|27188.16
01:42:20|27188.16
01:42:20|27188.16
01:42:22|27188.17
01:42:22|27188.17
01:42:24|27188.17
01:42:24|27188.17
01:42:25|27188.17
01:42:26|27186.35
01:42:27|27193.11
01:42:28|27193.11
01:42:29|27193.11
01:42:30|27193.12
01:42:31|27193.12
01:42:32|27193.12
01:42:33|27194.19
01:42:35|27194.19
01:42:35|27194.19
01:42:37|27194.19
01:42:38|27194.19
01:42:39|27194.19
01:42:40|27191.99
01:42:41|27191.99
01:42:42|27197.71
01:42:43|27186.97
01:42:44|27186.97
01:42:44|27189.6
01:42:46|27198.92
01:42:47|27198.92
01:42:48|27198.92
01:42:49|27198.92
01:42:50|27197.87
01:42:51|27197.87
01:42:52|27197.41
01:42:53|27197.41
01:42:54|27189.99
01:42:55|27189.99
01:42:56|27189.99
01:42:57|27189.99
01:42:58|27189.99
01:42:59|27189.99
01:43:00|27190.
01:43:01|27190.
01:43:02|27190.
01:43:03|27194.34
01:43:04|27194.34
01:43:05|27194.34
01:43:06|27194.34
01:43:06|27190.98
01:43:08|27190.98
01:43:08|27190.98
01:43:10|27190.98
01:43:11|27190.98
01:43:12|27190.98
01:43:13|27190.98
01:43:14|27190.98
01:43:15|27190.01
01:43:16|27190.01
01:43:17|27190.01
01:43:18|27190.01
01:43:19|27190.01
01:43:20|27190.01
01:43:21|27190.01
01:43:22|27190.01
01:43:23|27190.01
01:43:23|27190.01
01:43:24|27190.01
01:43:26|27190.01
01:43:27|27190.01
01:43:28|27190.01
01:43:28|27190.01
01:43:30|27190.01
01:43:31|27190.01
01:43:31|27190.01
01:43:33|27190.01
01:43:34|27190.01
01:43:35|27190.01
01:43:36|27190.01
01:43:38|27190.01
01:43:39|27190.99
01:43:40|27190.99
01:43:41|27190.99
01:43:42|27190.99
01:43:43|27190.99
01:43:44|27190.99
01:43:45|27190.99
01:43:46|27190.99
01:43:47|27190.99
01:43:48|27190.99
01:43:49|27190.99
01:43:50|27190.99
01:43:51|27190.99
01:43:53|27190.99
01:43:53|27190.99
01:43:54|27190.99
01:43:56|27190.99
01:43:56|27190.99
01:43:58|27190.99
01:43:59|27190.99
01:43:59|27190.99
01:44:00|27190.98
01:44:01|27190.98
01:44:02|27190.98
01:44:04|27190.98
01:44:05|27190.98
01:44:06|27190.98
01:44:07|27190.98
01:44:08|27190.
01:44:08|27190.
01:44:10|27190.
01:44:10|27190.
01:44:11|27190.
01:44:12|27190.
01:44:14|27190.
01:44:15|27190.
01:44:15|27190.
01:44:16|27190.
01:44:17|27190.
01:44:19|27190.
01:44:19|27190.
01:44:21|27190.
01:44:21|27190.
01:44:22|27190.
01:44:23|27190.
01:44:25|27190.
01:44:25|27190.
01:44:27|27190.
01:44:27|27190.
01:44:29|27190.
01:44:29|27190.
01:44:30|27190.
01:44:32|27190.
01:44:32|27190.
01:44:33|27190.
01:44:34|27190.
01:44:35|27190.
01:44:37|27187.98
01:44:39|27187.98
01:44:39|27187.98
01:44:40|27187.98
01:44:42|27187.99
01:44:43|27187.99
01:44:43|27187.99
01:44:45|27187.99
01:44:45|27190.01
01:44:47|27190.01
01:44:48|27190.01
01:44:48|27190.01
01:44:50|27190.01
01:44:51|27190.
01:44:52|27190.
01:44:53|27190.01
01:44:54|27190.
01:44:54|27190.
01:44:56|27190.
01:44:57|27190.
01:44:58|27190.
01:44:59|27190.
01:44:59|27190.
01:45:01|27190.
01:45:02|27190.
01:45:03|27190.
01:45:04|27194.69
01:45:05|27194.99
01:45:06|27194.99
01:45:07|27194.99
01:45:08|27194.99
01:45:08|27194.99
01:45:09|27192.9
01:45:11|27192.9
01:45:12|27192.9
01:45:12|27192.9
01:45:14|27194.67
01:45:15|27194.68
01:45:16|27194.68
01:45:17|27194.68
01:45:18|27194.69
01:45:19|27194.69
01:45:30|27194.69
01:45:31|27212.08
01:45:32|27210.1
01:45:33|27210.1
01:45:34|27210.1
01:45:35|27210.1
01:45:36|27210.1
01:45:37|27210.1
01:45:39|27206.01
01:45:39|27206.01
01:45:40|27206.
01:45:41|27206.
01:45:42|27201.65
01:45:43|27201.65
01:45:44|27201.65
01:45:45|27201.65
01:45:46|27201.65
01:45:48|27201.65
01:45:49|27201.17
01:45:50|27200.01
01:45:50|27200.01
01:45:52|27200.01
01:45:53|27200.01
01:45:53|27200.01
01:45:55|27200.01
01:45:55|27200.01
01:45:56|27200.01
01:45:57|27200.01
01:45:59|27200.
01:46:00|27197.44
01:46:01|27197.44
01:46:01|27200.
01:46:02|27200.
01:46:03|27200.
01:46:04|27200.
01:46:05|27200.
01:46:06|27200.
01:46:08|27200.
01:46:09|27200.
01:46:10|27199.99
01:46:11|27199.99
01:46:12|27199.99
01:46:13|27205.64
01:46:14|27205.64
01:46:15|27205.64
01:46:16|27205.64
01:46:17|27205.64
01:46:18|27205.64
01:46:18|27205.64
01:46:19|27205.64
01:46:21|27205.64
01:46:21|27205.64
01:46:23|27205.64
01:46:23|27205.64
01:46:25|27205.64
01:46:26|27212.98
01:46:27|27212.98
01:46:28|27212.98
01:46:29|27214.99
01:46:30|27214.99
01:46:31|27214.99
01:46:32|27214.99
01:46:33|27214.99
01:46:34|27214.99
01:46:35|27214.99
01:46:36|27214.99
01:46:37|27217.5
01:46:38|27217.5
01:46:40|27217.5
01:46:41|27217.5
01:46:41|27217.5
01:46:43|27220.
01:46:44|27220.
01:46:45|27219.99
01:46:46|27219.99
01:46:46|27219.99
01:46:48|27219.99
01:46:49|27219.99
01:46:50|27219.99
01:46:51|27219.99
01:46:52|27213.39
01:46:53|27210.98
01:46:54|27210.98
01:46:55|27210.95
01:46:57|27210.95
01:46:57|27210.01
01:46:58|27210.01
01:46:59|27210.01
01:47:00|27210.
01:47:01|27210.
01:47:02|27210.
01:47:03|27210.
01:47:04|27210.
01:47:05|27210.
01:47:06|27208.43
01:47:07|27208.43
01:47:09|27208.43
01:47:09|27208.43
01:47:10|27208.43
01:47:12|27210.01
01:47:13|27210.01
01:47:13|27210.01
01:47:14|27210.01
01:47:15|27219.37
01:47:16|27219.37
01:47:17|27220.
01:47:18|27220.
01:47:19|27220.
01:47:20|27220.
01:47:21|27220.
01:47:22|27220.
01:47:23|27220.
01:47:25|27220.
01:47:25|27220.
01:47:26|27220.
01:47:28|27220.
01:47:28|27220.
01:47:29|27220.
01:47:30|27220.
01:47:31|27220.
01:47:32|27220.
01:47:33|27220.
01:47:35|27220.
01:47:35|27220.
01:47:36|27220.
01:47:37|27219.99
01:47:38|27219.99
01:47:40|27219.99
01:47:41|27219.99
01:47:42|27216.75
01:47:43|27214.99
01:47:44|27210.95
01:47:46|27210.
01:47:47|27210.
01:47:48|27210.
01:47:48|27210.
01:47:49|27206.43
01:47:51|27206.43
01:47:52|27205.01
01:47:53|27205.01
01:47:53|27205.01
01:47:55|27206.43
01:47:56|27206.43
01:47:57|27206.44
01:47:58|27206.44
01:47:59|27206.44
01:48:00|27206.43
01:48:01|27206.43
01:48:02|27205.01
01:48:03|27205.01
01:48:04|27205.01
01:48:05|27205.01
01:48:06|27205.01
01:48:07|27205.01
01:48:08|27205.01
01:48:09|27202.14
01:48:10|27202.14
01:48:11|27202.14
01:48:12|27202.14
01:48:13|27206.44
01:48:14|27206.44
01:48:15|27206.44
01:48:16|27206.44
01:48:17|27206.44
01:48:18|27206.44
01:48:19|27206.43
01:48:20|27206.43
01:48:21|27206.43
01:48:22|27206.43
01:48:23|27206.43
01:48:24|27206.43
01:48:25|27206.43
01:48:26|27205.67
01:48:27|27205.67
01:48:28|27205.67
01:48:29|27202.14
01:48:30|27202.14
01:48:31|27202.14
01:48:32|27200.21
01:48:33|27200.21
01:48:34|27200.21
01:48:35|27200.21
01:48:36|27200.21
01:48:37|27200.21
01:48:38|27200.21
01:48:39|27200.21
01:48:40|27200.21
01:48:42|27200.21
01:48:43|27200.21
01:48:44|27200.21
01:48:45|27200.21
01:48:46|27200.21
01:48:47|27200.21
01:48:48|27200.21
01:48:49|27204.58
01:48:50|27203.99
01:48:51|27203.99
01:48:52|27203.99
01:48:53|27203.99
01:48:54|27203.99
01:48:56|27201.76
01:48:56|27201.76
01:48:57|27201.76
01:48:58|27201.76
01:48:59|27201.76
01:49:00|27201.76
01:49:01|27201.76
01:49:02|27201.76
01:49:03|27201.76
01:49:04|27201.76
01:49:05|27201.76
01:49:07|27201.75
01:49:07|27201.75
01:49:08|27201.75
01:49:10|27201.75
01:49:10|27201.75
01:49:11|27201.75
01:49:13|27201.75
01:49:13|27201.75
01:49:14|27201.75
01:49:15|27201.75
01:49:17|27201.75
01:49:17|27201.75
01:49:18|27201.75
01:49:19|27201.75
01:49:20|27201.75
01:49:21|27200.53
01:49:22|27200.53
01:49:23|27200.53
01:49:24|27200.52
01:49:25|27197.27
01:49:26|27197.27
01:49:27|27197.27
01:49:29|27197.27
01:49:29|27197.27
01:49:30|27197.27
01:49:32|27197.27
01:49:32|27197.26
01:49:33|27197.26
01:49:34|27197.26
01:49:35|27197.27
01:49:36|27197.27
01:49:37|27197.27
01:49:39|27197.27
01:49:40|27197.27
01:49:41|27197.27
01:49:42|27197.27
01:49:44|27197.27
01:49:44|27197.27
01:49:45|27197.26
01:49:46|27196.03
01:49:47|27196.03
01:49:48|27196.03
01:49:49|27196.03
01:49:50|27196.03
01:49:51|27194.05
01:49:52|27194.05
01:49:53|27191.9
01:49:54|27191.9
01:49:55|27191.9
01:49:56|27190.26
01:49:57|27190.26
01:49:58|27190.
01:49:59|27188.93
01:50:01|27187.9
01:50:01|27187.9
01:50:02|27187.9
01:50:03|27186.99
01:50:05|27186.99
01:50:06|27186.99
01:50:07|27186.99
01:50:08|27186.99
01:50:09|27185.84
01:50:10|27185.84
01:50:11|27185.85
01:50:12|27185.85
01:50:13|27185.85
01:50:14|27185.85
01:50:15|27185.84
01:50:16|27182.89
01:50:17|27182.89
01:50:18|27180.35
01:50:19|27180.35
01:50:20|27180.35
01:50:21|27192.79
01:50:22|27195.
01:50:23|27195.
01:50:24|27195.
01:50:25|27195.
01:50:26|27195.
01:50:27|27195.
01:50:28|27194.99
01:50:29|27196.35
01:50:30|27196.35
01:50:31|27196.35
01:50:32|27197.29
01:50:33|27197.29
01:50:34|27197.29
01:50:35|27197.29
01:50:36|27197.29
01:50:37|27198.63
01:50:38|27198.63
01:50:39|27198.63
01:50:40|27198.63
01:50:41|27198.63
01:50:43|27200.
01:50:44|27200.
01:50:45|27200.
01:50:46|27199.99
01:50:47|27197.14
01:50:48|27197.14
01:50:49|27197.14
01:50:50|27197.14
01:50:51|27197.14
01:50:52|27197.14
01:50:53|27197.14
01:50:54|27197.14
01:50:55|27197.14
01:50:56|27197.14
01:50:57|27197.14
01:50:58|27197.14
01:50:59|27198.65
01:51:00|27198.65
01:51:01|27198.65
01:51:02|27198.65
01:51:03|27198.65
01:51:04|27198.65
01:51:05|27198.65
01:51:06|27201.87
01:51:07|27201.87
01:51:08|27201.87
01:51:09|27201.88
01:51:10|27203.55
01:51:11|27203.55
01:51:12|27203.23
01:51:13|27203.23
01:51:14|27203.23
01:51:15|27203.23
01:51:16|27200.69
01:51:17|27200.69
01:51:18|27199.45
01:51:19|27199.45
01:51:20|27199.45
01:51:21|27199.46
01:51:22|27199.46
01:51:23|27199.46
01:51:24|27199.46
01:51:26|27199.45
01:51:26|27199.45
01:51:28|27199.45
01:51:29|27199.45
01:51:30|27199.45
01:51:31|27199.45
01:51:32|27199.45
01:51:33|27199.45
01:51:34|27199.46
01:51:35|27199.46
01:51:36|27199.46
01:51:37|27199.46
01:51:38|27199.45
01:51:39|27191.94
01:51:40|27191.38
01:51:41|27191.38
01:51:42|27191.38
01:51:43|27191.38
01:51:45|27191.38
01:51:46|27191.38
01:51:47|27191.38
01:51:48|27185.
01:51:49|27180.01
01:51:50|27180.01
01:51:51|27180.01
01:51:52|27180.01
01:51:52|27180.01
01:51:54|27180.01
01:51:55|27176.94
01:51:56|27176.94
01:51:57|27176.94
01:51:58|27176.94
01:51:59|27176.94
01:52:00|27176.94
01:52:01|27176.94
01:52:02|27175.51
01:52:03|27175.28
01:52:04|27175.28
01:52:05|27175.28
01:52:06|27175.01
01:52:07|27175.01
01:52:09|27175.02
01:52:09|27175.02
01:52:10|27178.68
01:52:11|27177.33
01:52:12|27177.33
01:52:13|27177.33
01:52:14|27175.5
01:52:15|27175.5
01:52:16|27175.5
01:52:17|27175.
01:52:18|27173.27
01:52:19|27173.27
01:52:20|27173.27
01:52:21|27173.27
01:52:22|27173.27
01:52:23|27173.26
01:52:25|27173.27
01:52:25|27173.26
01:52:26|27173.26
01:52:27|27173.26
01:52:28|27172.53
01:52:30|27172.53
01:52:30|27172.53
01:52:31|27172.53
01:52:32|27172.53
01:52:33|27172.53
01:52:34|27167.92
01:52:35|27167.92
01:52:36|27167.92
01:52:37|27165.96
01:52:38|27165.96
01:52:39|27165.96
01:52:40|27165.97
01:52:41|27165.97
01:52:42|27165.97
01:52:43|27165.97
01:52:45|27165.97
01:52:46|27165.97
01:52:47|27165.97
01:52:48|27165.56
01:52:49|27165.56
01:52:50|27165.56
01:52:51|27165.56
01:52:52|27165.56
01:52:53|27165.56
01:52:54|27165.56
01:52:55|27165.56
01:52:56|27165.55
01:52:57|27165.55
01:52:58|27165.55
01:52:59|27165.55
01:53:00|27165.55
01:53:01|27165.45
01:53:02|27165.45
01:53:03|27165.45
01:53:04|27165.45
01:53:05|27165.45
01:53:06|27165.45
01:53:07|27165.45
01:53:08|27165.45
01:53:09|27165.45
01:53:10|27165.45
01:53:11|27165.45
01:53:12|27162.29
01:53:13|27165.74
01:53:14|27165.74
01:53:15|27165.74
01:53:16|27165.74
01:53:17|27165.74
01:53:19|27165.74
01:53:19|27165.54
01:53:20|27165.54
01:53:21|27161.8
01:53:23|27161.8
01:53:23|27161.8
01:53:25|27161.8
01:53:25|27161.8
01:53:26|27161.8
01:53:27|27161.8
01:53:29|27161.8
01:53:30|27161.8
01:53:30|27161.8
01:53:31|27164.37
01:53:32|27164.37
01:53:33|27164.37
01:53:34|27166.79
01:53:36|27166.79
01:53:36|27166.79
01:53:38|27166.79
01:53:38|27166.79
01:53:39|27166.79
01:53:41|27166.79
01:53:42|27166.79
01:53:42|27166.79
01:53:43|27166.79
01:53:44|27170.12
01:53:46|27173.52
01:53:47|27173.52
01:53:48|27173.51
01:53:49|27173.52
01:53:50|27173.51
01:53:51|27173.51
01:53:52|27172.56
01:53:54|27169.3
01:53:54|27169.3
01:53:55|27169.3
01:53:56|27169.3
01:53:57|27169.3
01:53:58|27169.3
01:53:59|27169.3
01:54:00|27169.3
01:54:01|27169.3
01:54:03|27169.3
01:54:03|27169.3
01:54:04|27169.3
01:54:05|27169.3
01:54:06|27169.3
01:54:08|27169.3
01:54:08|27169.3
01:54:09|27169.3
01:54:10|27169.3
01:54:11|27169.3
01:54:13|27169.3
01:54:13|27169.3
01:54:14|27169.3
01:54:15|27169.3
01:54:17|27169.3
01:54:18|27169.3
01:54:18|27169.3
01:54:19|27169.3
01:54:20|27169.29
01:54:21|27169.29
01:54:23|27169.29
01:54:23|27170.4
01:54:24|27170.4
01:54:25|27170.89
01:54:26|27170.89
01:54:28|27170.89
01:54:28|27170.89
01:54:29|27169.29
01:54:30|27169.29
01:54:32|27169.29
01:54:32|27166.07
01:54:33|27166.07
01:54:35|27166.07
01:54:35|27166.07
01:54:37|27166.07
01:54:38|27166.07
01:54:39|27166.07
01:54:39|27166.07
01:54:40|27166.07
01:54:41|27166.07
01:54:42|27163.51
01:54:43|27163.51
01:54:45|27163.51
01:54:46|27163.51
01:54:47|27163.51
01:54:48|27163.51
01:54:49|27163.52
01:54:50|27163.52
01:54:52|27163.52
01:54:52|27163.52
01:54:53|27163.52
01:54:54|27163.52
01:54:55|27163.52
01:54:56|27163.52
01:54:57|27163.52
01:54:58|27163.52
01:54:59|27163.52
01:55:01|27163.52
01:55:02|27163.51
01:55:02|27163.51
01:55:03|27163.52
01:55:05|27163.5
01:55:05|27163.5
01:55:07|27161.6
01:55:08|27161.6
01:55:09|27161.6
01:55:10|27161.6
01:55:11|27161.6
01:55:12|27161.6
01:55:13|27161.6
01:55:14|27161.6
01:55:15|27161.6
01:55:16|27161.6
01:55:17|27161.6
01:55:18|27162.12
01:55:19|27162.12
01:55:20|27162.12
01:55:20|27162.12
01:55:22|27162.12
01:55:23|27163.3
01:55:24|27163.3
01:55:25|27163.51
01:55:26|27163.51
01:55:27|27163.51
01:55:28|27163.51
01:55:29|27163.52
01:55:29|27163.52
01:55:31|27163.52
01:55:32|27163.52
01:55:33|27163.52
01:55:33|27163.52
01:55:35|27163.52
01:55:36|27163.52
01:55:37|27164.93
01:55:38|27164.94
01:55:39|27164.94
01:55:40|27164.94
01:55:41|27164.94
01:55:42|27164.94
01:55:43|27164.94
01:55:44|27164.94
01:55:45|27164.94
01:55:46|27164.94
01:55:47|27164.94
01:55:49|27164.94
01:55:49|27164.94
01:55:50|27164.94
01:55:51|27164.94
01:55:52|27164.94
01:55:53|27164.94
01:55:55|27164.94
01:55:56|27164.94
01:55:56|27164.94
01:55:57|27164.94
01:55:58|27164.94
01:56:00|27164.94
01:56:01|27164.94
01:56:01|27164.94
01:56:03|27164.94
01:56:03|27164.94
01:56:04|27164.94
01:56:06|27164.94
01:56:06|27173.77
01:56:08|27175.
01:56:09|27179.99
01:56:10|27179.99
01:56:10|27179.99
01:56:12|27179.99
01:56:13|27179.99
01:56:14|27179.99
01:56:15|27179.99
01:56:16|27179.99
01:56:16|27179.99
01:56:18|27179.99
01:56:19|27179.99
01:56:19|27179.99
01:56:21|27179.99
01:56:21|27179.99
01:56:23|27179.99
01:56:24|27179.99
01:56:25|27180.
01:56:26|27179.99
01:56:27|27179.99
01:56:28|27179.99
01:56:29|27179.99
01:56:30|27179.99
01:56:31|27179.99
01:56:32|27179.99
01:56:33|27179.99
01:56:34|27179.99
01:56:35|27179.99
01:56:37|27179.99
01:56:37|27179.99
01:56:38|27179.99
01:56:39|27180.
01:56:40|27180.
01:56:41|27180.
01:56:42|27180.
01:56:43|27180.
01:56:44|27180.
01:56:45|27180.
01:56:46|27180.
01:56:47|27180.
01:56:49|27180.
01:56:50|27180.
01:56:52|27180.
01:56:52|27180.
01:56:54|27180.
01:56:55|27180.
01:56:55|27180.
01:56:57|27180.
01:56:57|27180.
01:56:58|27180.
01:57:00|27180.
01:57:01|27179.99
01:57:02|27179.99
01:57:03|27179.99
01:57:04|27179.99
01:57:05|27179.99
01:57:06|27179.99
01:57:07|27179.99
01:57:08|27179.99
01:57:09|27179.99
01:57:10|27179.99
01:57:11|27179.99
01:57:12|27179.99
01:57:13|27179.99
01:57:14|27179.99
01:57:15|27179.99
01:57:16|27179.99
01:57:17|27179.99
01:57:18|27179.99
01:57:19|27179.99
01:57:20|27179.99
01:57:21|27179.99
01:57:23|27179.99
01:57:23|27179.99
01:57:24|27179.99
01:57:25|27179.99
01:57:26|27179.99
01:57:27|27179.99
01:57:28|27179.99
01:57:29|27179.99
01:57:30|27179.99
01:57:31|27179.99
01:57:32|27179.99
01:57:34|27177.38
01:57:34|27175.83
01:57:35|27175.
01:57:36|27175.
01:57:37|27175.
01:57:39|27175.
01:57:39|27175.
01:57:41|27171.86
01:57:41|27171.86
01:57:42|27171.86
01:57:43|27171.86
01:57:45|27171.86
01:57:45|27171.86
01:57:47|27171.86
01:57:47|27171.86
01:57:48|27171.86
01:57:50|27171.86
01:57:51|27171.86
01:57:52|27171.86
01:57:53|27171.86
01:57:54|27171.86
01:57:55|27171.86
01:57:56|27171.86
01:57:57|27171.86
01:57:58|27171.86
01:57:59|27171.86
01:58:00|27171.86
01:58:01|27171.86
01:58:02|27174.05
01:58:03|27179.98
01:58:04|27179.98
01:58:05|27179.45
01:58:06|27176.54
01:58:07|27176.54
01:58:08|27176.54
01:58:09|27176.54
01:58:10|27176.54
01:58:11|27176.54
01:58:12|27176.54
01:58:14|27176.54
01:58:14|27176.54
01:58:16|27176.54
01:58:16|27176.54
01:58:18|27176.54
01:58:19|27176.54
01:58:19|27176.54
01:58:20|27174.08
01:58:22|27179.96
01:58:22|27179.96
01:58:23|27179.96
01:58:24|27179.96
01:58:25|27179.96
01:58:26|27179.96
01:58:28|27179.96
01:58:29|27179.96
01:58:29|27179.96
01:58:31|27179.96
01:58:31|27179.96
01:58:33|27179.96
01:58:34|27170.51
01:58:35|27165.
01:58:36|27165.
01:58:36|27165.
01:58:37|27165.
01:58:39|27165.
01:58:39|27165.
01:58:40|27165.
01:58:41|27165.
01:58:42|27165.
01:58:44|27165.
01:58:44|27165.
01:58:45|27163.52
01:58:46|27163.52
01:58:47|27163.52
01:58:49|27163.52
01:58:49|27163.52
01:58:51|27163.52
01:58:52|27163.52
01:58:53|27163.52
01:58:54|27163.52
01:58:55|27163.52
01:58:56|27163.52
01:58:57|27175.
01:58:58|27175.
01:58:59|27175.
01:59:00|27175.
01:59:01|27175.
01:59:02|27175.
01:59:03|27175.
01:59:04|27174.99
01:59:05|27175.
01:59:06|27174.99
01:59:07|27174.99
01:59:08|27174.99
01:59:09|27174.99
01:59:10|27172.75
01:59:11|27172.75
01:59:12|27172.75
01:59:13|27172.75
01:59:14|27169.6
01:59:15|27165.63
01:59:17|27165.
01:59:17|27165.
01:59:18|27161.1
01:59:19|27161.1
01:59:20|27161.1
01:59:21|27161.1
01:59:22|27162.96
01:59:23|27162.96
01:59:24|27162.96
01:59:25|27162.96
01:59:26|27162.96
01:59:27|27162.96
01:59:28|27162.96
01:59:29|27162.96
01:59:30|27162.96
01:59:31|27162.96
01:59:32|27162.96
01:59:33|27162.96
01:59:34|27162.96
01:59:35|27162.96
01:59:36|27162.96
01:59:37|27162.96
01:59:38|27162.96
01:59:39|27162.96
01:59:40|27162.96
01:59:41|27162.96
01:59:42|27162.96
01:59:43|27162.96
01:59:44|27162.96
01:59:45|27162.96
01:59:46|27162.96
01:59:47|27162.96
01:59:48|27165.46
01:59:49|27165.46
01:59:50|27165.46
01:59:51|27165.46
01:59:52|27165.46
01:59:53|27165.47
01:59:55|27165.47
01:59:55|27165.47
01:59:56|27165.47
01:59:57|27167.07
01:59:58|27167.07
02:00:00|27167.07
02:00:00|27174.98
02:00:02|27174.98
02:00:02|27174.99
02:00:04|27175.
02:00:05|27175.
02:00:06|27175.
02:00:06|27175.
02:00:08|27175.
02:00:09|27178.26
02:00:10|27178.35
02:00:11|27178.35
02:00:12|27179.98
02:00:13|27179.98
02:00:14|27180.91
02:00:15|27180.91
02:00:16|27180.91
02:00:17|27180.91
02:00:18|27180.91
02:00:19|27180.91
02:00:20|27180.91
02:00:21|27180.91
02:00:22|27181.33
02:00:23|27177.99
02:00:24|27177.99
02:00:25|27177.99
02:00:26|27177.99
02:00:27|27177.99
02:00:28|27177.99
02:00:29|27177.99
02:00:30|27177.99
02:00:31|27177.98
02:00:32|27177.98
02:00:33|27177.98
02:00:34|27177.98
02:00:35|27177.98
02:00:36|27177.98
02:00:37|27177.98
02:00:38|27177.98
02:00:39|27177.98
02:00:40|27171.64
02:00:41|27171.64
02:00:42|27171.64
02:00:43|27170.
02:00:44|27170.
02:00:45|27170.01
02:00:46|27170.01
02:00:47|27170.01
02:00:48|27169.31
02:00:49|27169.32
02:00:50|27169.32
02:00:51|27169.32
02:00:52|27169.32
02:00:54|27170.12
02:00:54|27170.11
02:00:55|27170.11
02:00:56|27170.11
02:00:57|27170.12
02:00:58|27170.12
02:00:59|27172.93
02:01:00|27172.93
02:01:01|27172.93
02:01:02|27172.93
02:01:03|27172.93
02:01:04|27172.92
02:01:06|27172.92
02:01:06|27170.11
02:01:08|27169.62
02:01:09|27169.62
02:01:09|27169.62
02:01:10|27169.61
02:01:11|27169.61
02:01:12|27169.31
02:01:14|27169.32
02:01:15|27169.32
02:01:16|27169.31
02:01:17|27169.31
02:01:18|27169.32
02:01:19|27169.32
02:01:20|27160.05
02:01:20|27160.05
02:01:22|27160.05
02:01:23|27160.05
02:01:24|27160.05
02:01:25|27160.05
02:01:26|27160.05
02:01:27|27160.05
02:01:28|27165.29
02:01:29|27165.29
02:01:30|27162.53
02:01:31|27162.53
02:01:31|27162.53
02:01:33|27162.54
02:01:34|27162.54
02:01:35|27162.54
02:01:36|27162.54
02:01:37|27162.54
02:01:38|27159.9
02:01:38|27159.21
02:01:40|27159.21
02:01:41|27157.99
02:01:42|27158.
02:01:43|27159.2
02:01:44|27159.2
02:01:45|27159.2
02:01:46|27159.2
02:01:47|27159.2
02:01:48|27159.2
02:01:49|27159.2
02:01:50|27159.2
02:01:50|27159.2
02:01:52|27159.2
02:01:52|27159.2
02:01:54|27159.21
02:01:56|27159.2
02:01:56|27159.2
02:01:57|27159.2
02:01:58|27159.2
02:01:59|27159.2
02:02:00|27159.2
02:02:01|27159.2
02:02:02|27159.2
02:02:03|27159.2
02:02:04|27159.2
02:02:05|27159.2
02:02:07|27159.2
02:02:08|27159.2
02:02:09|27159.2
02:02:10|27159.2
02:02:11|27159.2
02:02:12|27159.2
02:02:13|27159.2
02:02:13|27159.21
02:02:15|27159.21
02:02:15|27159.2
02:02:16|27159.2
02:02:18|27159.2
02:02:18|27159.2
02:02:20|27158.12
02:02:21|27158.11
02:02:21|27158.11
02:02:23|27158.11
02:02:23|27158.11
02:02:25|27158.11
02:02:25|27158.11
02:02:26|27158.11
02:02:27|27158.11
02:02:29|27158.11
02:02:29|27158.11
02:02:30|27158.11
02:02:31|27158.11
02:02:33|27158.12
02:02:33|27158.11
02:02:34|27158.11
02:02:35|27158.11
02:02:36|27158.11
02:02:37|27158.11
02:02:38|27158.12
02:02:39|27158.11
02:02:40|27158.11
02:02:42|27158.11
02:02:42|27158.11
02:02:44|27158.11
02:02:44|27158.11
02:02:46|27158.11
02:02:47|27158.11
02:02:47|27158.11
02:02:48|27155.93
02:02:49|27155.93
02:02:50|27155.93
02:02:51|27155.93
02:02:52|27155.93
02:02:53|27155.93
02:02:55|27155.93
02:02:56|27155.93
02:02:57|27155.93
02:02:58|27155.93
02:02:59|27155.93
02:03:00|27155.93
02:03:02|27155.93
02:03:02|27155.93
02:03:03|27155.93
02:03:04|27155.93
02:03:06|27155.93
02:03:06|27155.93
02:03:07|27155.93
02:03:08|27155.93
02:03:09|27155.93
02:03:11|27155.93
02:03:12|27155.93
02:03:12|27155.93
02:03:13|27155.93
02:03:14|27155.93
02:03:15|27155.93
02:03:17|27155.93
02:03:18|27155.93
02:03:18|27155.93
02:03:19|27155.93
02:03:21|27155.93
02:03:21|27155.93
02:03:23|27155.93
02:03:23|27155.93
02:03:24|27155.93
02:03:25|27155.93
02:03:26|27155.93
02:03:28|27155.93
02:03:28|27155.93
02:03:30|27155.93
02:03:30|27155.93
02:03:31|27155.93
02:03:33|27156.22
02:03:33|27156.22
02:03:35|27156.22
02:03:36|27156.22
02:03:37|27156.22
02:03:50|27155.87
02:03:50|27153.6
02:03:51|27153.6
02:03:52|27153.6
02:03:53|27153.6
02:03:54|27153.6
02:03:56|27153.6
02:03:57|27153.6
02:03:59|27153.6
02:03:59|27153.61
02:04:00|27153.61
02:04:02|27153.6
02:04:02|27153.6
02:04:03|27153.6
02:04:05|27153.6
02:04:06|27153.6
02:04:07|27153.6
02:04:07|27153.6
02:04:09|27153.6
02:04:09|27153.6
02:04:10|27153.6
02:04:11|27153.6
02:04:12|27153.6
02:04:13|27153.6
02:04:14|27153.6
02:04:15|27153.6
02:04:16|27153.6
02:04:18|27153.6
02:04:18|27153.51
02:04:20|27153.18
02:04:21|27151.75
02:04:22|27151.75
02:04:23|27151.75
02:04:24|27151.75
02:04:25|27151.75
02:04:26|27151.76
02:04:27|27151.76
02:04:28|27151.76
02:04:29|27151.76
02:04:30|27151.76
02:04:31|27153.61
02:04:32|27153.61
02:04:33|27153.61
02:04:34|27153.61
02:04:35|27153.61
02:04:36|27153.61
02:04:37|27153.6
02:04:38|27153.6
02:04:39|27153.6
02:04:40|27153.6
02:04:41|27153.6
02:04:42|27153.6
02:04:43|27153.67
02:04:44|27153.67
02:04:45|27153.67
02:04:46|27153.67
02:04:47|27153.67
02:04:48|27153.67
02:04:49|27153.67
02:04:50|27155.45
02:04:51|27155.45
02:04:52|27155.45
02:04:53|27155.45
02:04:54|27155.
02:04:55|27155.
02:04:56|27155.
02:04:58|27155.
02:04:58|27155.
02:05:00|27155.
02:05:02|27153.67
02:05:02|27153.67
02:05:03|27153.67
02:05:04|27151.75
02:05:05|27151.75
02:05:06|27151.75
02:05:07|27151.75
02:05:08|27151.75
02:05:09|27151.75
02:05:11|27151.75
02:05:11|27151.75
02:05:12|27151.75
02:05:13|27151.75
02:05:14|27151.75
02:05:15|27151.75
02:05:16|27150.01
02:05:17|27150.01
02:05:18|27148.21
02:05:19|27147.99
02:05:20|27147.99
02:05:22|27147.99
02:05:22|27147.99
02:05:23|27147.99
02:05:24|27147.99
02:05:25|27147.99
02:05:26|27148.22
02:05:27|27150.02
02:05:28|27150.02
02:05:29|27150.02
02:05:30|27150.02
02:05:31|27150.02
02:05:32|27150.02
02:05:33|27150.02
02:05:34|27150.02
02:05:35|27150.02
02:05:36|27150.02
02:05:37|27150.02
02:05:38|27150.02
02:05:39|27150.02
02:05:41|27150.02
02:05:41|27150.02
02:05:42|27152.78
02:05:43|27152.78
02:05:44|27152.78
02:05:45|27152.78
02:05:47|27152.78
02:05:47|27155.45
02:05:48|27155.45
02:05:50|27155.45
02:05:50|27155.45
02:05:51|27155.45
02:05:52|27155.45
02:05:53|27155.45
02:05:55|27155.45
02:05:55|27155.45
02:05:56|27155.45
02:05:58|27155.45
02:05:59|27155.45
02:06:00|27155.45
02:06:01|27155.45
02:06:02|27155.44
02:06:03|27155.44
02:06:04|27155.44
02:06:05|27155.44
02:06:06|27155.44
02:06:07|27155.44
02:06:08|27155.44
02:06:09|27155.44
02:06:10|27155.44
02:06:11|27155.45
02:06:12|27155.44
02:06:13|27155.44
02:06:14|27155.44
02:06:15|27155.44
02:06:16|27155.44
02:06:18|27155.44
02:06:18|27155.44
02:06:19|27155.44
02:06:20|27155.44
02:06:21|27155.44
02:06:22|27155.44
02:06:23|27155.44
02:06:24|27155.44
02:06:25|27155.44
02:06:26|27155.44
02:06:27|27155.44
02:06:28|27155.44
02:06:29|27155.44
02:06:30|27155.44
02:06:31|27155.44
02:06:32|27155.44
02:06:33|27155.44
02:06:34|27155.44
02:06:35|27155.45
02:06:36|27155.45
02:06:37|27155.44
02:06:38|27155.44
02:06:39|27155.44
02:06:40|27155.44
02:06:41|27155.44
02:06:42|27155.44
02:06:43|27155.44
02:06:44|27155.44
02:06:45|27155.44
02:06:46|27155.44
02:06:47|27155.44
02:06:48|27155.44
02:06:49|27155.44
02:06:51|27155.44
02:06:51|27155.44
02:06:52|27155.44
02:06:53|27155.44
02:06:54|27155.44
02:06:55|27155.44
02:06:56|27155.44
02:06:57|27155.44
02:06:59|27155.44
02:07:00|27155.44
02:07:01|27155.44
02:07:03|27155.45
02:07:04|27155.45
02:07:05|27155.45
02:07:06|27157.22
02:07:06|27157.21
02:07:07|27157.21
02:07:09|27157.21
02:07:09|27157.21
02:07:11|27157.21
02:07:11|27157.21
02:07:13|27157.21
02:07:13|27157.21
02:07:15|27157.21
02:07:16|27157.22
02:07:16|27157.21
02:07:18|27157.21
02:07:19|27157.21
02:07:19|27157.21
02:07:20|27157.21
02:07:21|27157.21
02:07:22|27157.21
02:07:23|27157.21
02:07:24|27157.22
02:07:26|27157.22
02:07:26|27159.97
02:07:27|27159.97
02:07:28|27159.97
02:07:30|27159.97
02:07:31|27159.97
02:07:31|27163.78
02:07:32|27163.78
02:07:34|27163.78
02:07:35|27163.78
02:07:35|27158.31
02:07:37|27158.31
02:07:38|27158.31
02:07:39|27158.31
02:07:40|27155.73
02:07:40|27155.73
02:07:42|27155.73
02:07:42|27155.73
02:07:43|27155.73
02:07:45|27155.73
02:07:46|27155.73
02:07:47|27154.83
02:07:47|27151.86
02:07:49|27151.86
02:07:50|27151.86
02:07:51|27151.86
02:07:52|27151.86
02:07:53|27151.86
02:07:54|27151.85
02:07:54|27151.86
02:07:56|27151.85
02:07:57|27151.85
02:07:58|27151.85
02:07:58|27151.85
02:08:00|27151.86
02:08:02|27155.77
02:08:02|27155.77
02:08:03|27155.81
02:08:04|27155.81
02:08:05|27155.81
02:08:06|27155.81
02:08:07|27155.81
02:08:09|27155.81
02:08:09|27155.81
02:08:10|27155.81
02:08:11|27155.81
02:08:12|27155.81
02:08:13|27155.81
02:08:14|27155.81
02:08:15|27155.81
02:08:17|27155.81
02:08:17|27155.81
02:08:18|27155.81
02:08:20|27164.99
02:08:21|27164.99
02:08:22|27164.99
02:08:23|27165.
02:08:23|27165.
02:08:25|27165.
02:08:26|27165.
02:08:27|27165.
02:08:28|27165.
02:08:29|27165.
02:08:30|27165.
02:08:31|27165.
02:08:32|27165.
02:08:33|27165.
02:08:34|27165.
02:08:35|27165.
02:08:35|27165.
02:08:37|27165.
02:08:38|27165.
02:08:39|27164.99
02:08:40|27162.53
02:08:41|27162.53
02:08:41|27162.53
02:08:43|27162.53
02:08:43|27162.53
02:08:45|27162.53
02:08:46|27162.53
02:08:47|27162.53
02:08:48|27162.53
02:08:49|27164.99
02:08:49|27164.99
02:08:51|27164.99
02:08:52|27164.99
02:08:53|27164.99
02:08:54|27164.99
02:08:54|27164.99
02:08:56|27164.99
02:08:57|27164.99
02:08:58|27164.99
02:08:58|27168.07
02:08:59|27168.07
02:09:00|27168.07
02:09:02|27168.07
02:09:03|27168.07
02:09:04|27168.07
02:09:05|27168.07
02:09:06|27168.07
02:09:07|27168.07
02:09:09|27168.07
02:09:09|27168.07
02:09:10|27168.07
02:09:11|27169.
02:09:12|27169.
02:09:13|27169.
02:09:14|27169.
02:09:15|27168.99
02:09:16|27169.
02:09:17|27169.
02:09:18|27169.
02:09:19|27169.
02:09:20|27169.
02:09:21|27169.
02:09:22|27169.
02:09:23|27169.
02:09:25|27169.
02:09:26|27169.
02:09:27|27169.
02:09:28|27169.
02:09:29|27169.
02:09:30|27169.
02:09:31|27169.
02:09:32|27168.99
02:09:33|27168.99
02:09:34|27168.99
02:09:35|27168.99
02:09:36|27168.99
02:09:37|27168.99
02:09:38|27168.99
02:09:39|27168.99
02:09:40|27168.99
02:09:41|27168.99
02:09:42|27168.99
02:09:43|27168.99
02:09:44|27169.
02:09:45|27169.
02:09:46|27169.
02:09:47|27169.
02:09:48|27169.
02:09:49|27169.
02:09:50|27169.
02:09:51|27169.
02:09:54|27169.
02:09:55|27169.
02:09:56|27169.
02:09:57|27169.
02:09:58|27169.
02:09:59|27169.
02:10:00|27169.
02:10:01|27169.
02:10:03|27169.
02:10:04|27169.
02:10:04|27169.
02:10:06|27169.
02:10:06|27169.
02:10:08|27169.
02:10:08|27169.
02:10:10|27169.
02:10:11|27169.
02:10:12|27169.
02:10:13|27169.
02:10:14|27169.
02:10:15|27169.
02:10:16|27169.
02:10:17|27169.
02:10:18|27169.
02:10:19|27169.
02:10:19|27168.99
02:10:21|27168.99
02:10:22|27168.99
02:10:23|27168.99
02:10:24|27168.99
02:10:24|27168.99
02:10:26|27168.99
02:10:27|27171.15
02:10:28|27171.15
02:10:29|27171.15
02:10:30|27171.15
02:10:31|27171.15
02:10:32|27171.15
02:10:33|27171.15
02:10:35|27171.15
02:10:35|27171.59
02:10:36|27171.81
02:10:37|27171.81
02:10:38|27171.91
02:10:39|27171.92
02:10:40|27171.92
02:10:41|27171.92
02:10:42|27172.64
02:10:43|27172.64
02:10:44|27172.64
02:10:46|27172.64
02:10:46|27172.64
02:10:47|27172.64
02:10:48|27172.64
02:10:49|27172.64
02:10:50|27172.64
02:10:51|27172.64
02:10:52|27172.64
02:10:53|27172.64
02:10:54|27172.64
02:10:55|27172.64
02:10:56|27172.64
02:10:57|27174.99
02:10:58|27174.99
02:10:59|27174.99
02:11:00|27174.99
02:11:01|27174.99
02:11:03|27176.77
02:11:04|27176.77
02:11:05|27176.77
02:11:06|27176.77
02:11:07|27176.77
02:11:08|27176.88
02:11:09|27176.88
02:11:11|27176.88
02:11:11|27176.88
02:11:12|27176.88
02:11:13|27176.88
02:11:14|27177.25
02:11:15|27177.25
02:11:16|27177.25
02:11:18|27177.25
02:11:18|27177.25
02:11:19|27177.99
02:11:20|27177.99
02:11:21|27180.07
02:11:22|27180.07
02:11:23|27180.07
02:11:24|27180.07
02:11:26|27180.07
02:11:27|27185.58
02:11:27|27185.58
02:11:28|27185.72
02:11:29|27185.
02:11:30|27178.
02:11:31|27175.24
02:11:32|27175.24
02:11:33|27175.24
02:11:34|27175.25
02:11:35|27175.25
02:11:36|27175.25
02:11:37|27175.25
02:11:38|27175.25
02:11:39|27175.25
02:11:40|27175.25
02:11:41|27175.25
02:11:42|27175.25
02:11:43|27172.68
02:11:44|27172.68
02:11:45|27172.68
02:11:46|27173.81
02:11:48|27173.81
02:11:48|27174.02
02:11:49|27175.25
02:11:50|27175.25
02:11:51|27175.25
02:11:52|27175.25
02:11:53|27175.25
02:11:54|27175.25
02:11:55|27180.89
02:11:57|27180.89
02:11:57|27180.89
02:11:58|27180.89
02:11:59|27180.89
02:12:00|27180.89
02:12:01|27180.89
02:12:03|27180.89
02:12:04|27180.89
02:12:05|27180.89
02:12:07|27180.89
02:12:08|27180.96
02:12:09|27180.96
02:12:09|27180.96
02:12:12|27180.88
02:12:12|27180.88
02:12:13|27178.52
02:12:14|27178.52
02:12:15|27178.52
02:12:16|27174.6
02:12:17|27174.37
02:12:19|27174.37
02:12:19|27174.37
02:12:20|27182.
02:12:21|27182.
02:12:22|27182.
02:12:23|27182.
02:12:24|27182.
02:12:25|27182.
02:12:26|27182.
02:12:27|27179.31
02:12:28|27179.31
02:12:29|27179.3
02:12:30|27179.3
02:12:31|27179.3
02:12:32|27179.3
02:12:33|27179.3
02:12:34|27176.1
02:12:36|27176.1
02:12:36|27176.1
02:12:37|27179.3
02:12:38|27179.27
02:12:39|27179.27
02:12:41|27179.27
02:12:41|27179.27
02:12:42|27179.27
02:12:43|27179.73
02:12:44|27179.73
02:12:45|27179.73
02:12:46|27179.72
02:12:47|27179.72
02:12:48|27179.72
02:12:49|27179.72
02:12:50|27179.72
02:12:51|27179.72
02:12:53|27179.72
02:12:53|27179.72
02:12:55|27179.72
02:12:56|27179.72
02:12:57|27179.72
02:12:58|27179.72
02:12:59|27179.72
02:13:00|27179.72
02:13:01|27179.72
02:13:02|27179.72
02:13:03|27179.72
02:13:04|27190.
02:13:05|27190.05
02:13:07|27190.05
02:13:07|27190.05
02:13:09|27187.56
02:13:09|27187.56
02:13:10|27187.56
02:13:11|27187.56
02:13:12|27187.56
02:13:14|27187.56
02:13:14|27187.56
02:13:16|27187.56
02:13:17|27187.56
02:13:18|27187.56
02:13:19|27187.56
02:13:20|27187.56
02:13:21|27187.56
02:13:22|27187.57
02:13:23|27187.57
02:13:24|27187.57
02:13:25|27187.57
02:13:26|27187.57
02:13:27|27187.57
02:13:28|27190.06
02:13:29|27190.06
02:13:30|27187.35
02:13:31|27187.35
02:13:32|27187.35
02:13:33|27186.34
02:13:34|27186.34
02:13:35|27186.34
02:13:36|27186.34
02:13:37|27186.33
02:13:38|27186.34
02:13:39|27186.34
02:13:40|27184.86
02:13:41|27184.86
02:13:42|27182.98
02:13:43|27182.98
02:13:44|27182.98
02:13:45|27182.98
02:13:46|27182.98
02:13:47|27182.98
02:13:48|27182.98
02:13:49|27182.98
02:13:50|27182.98
02:13:51|27182.98
02:13:52|27183.
02:13:53|27183.
02:13:54|27183.
02:13:55|27183.
02:13:56|27183.
02:13:57|27191.74
02:13:58|27191.74
02:13:59|27189.19
02:14:00|27189.19
02:14:01|27189.18
02:14:02|27188.3
02:14:03|27188.3
02:14:04|27188.3
02:14:05|27188.3
02:14:07|27188.3
02:14:08|27188.31
02:14:08|27188.31
02:14:10|27188.31
02:14:11|27188.31
02:14:12|27188.31
02:14:13|27188.31
02:14:14|27188.3
02:14:15|27188.3
02:14:15|27188.3
02:14:17|27188.3
02:14:18|27188.3
02:14:19|27188.3
02:14:21|27188.3
02:14:21|27190.6
02:14:23|27190.6
02:14:23|27190.6
02:14:24|27191.61
02:14:25|27191.61
02:14:26|27191.61
02:14:28|27191.61
02:14:28|27191.61
02:14:29|27191.61
02:14:30|27191.61
02:14:31|27191.61
02:14:32|27191.61
02:14:33|27191.61
02:14:34|27191.61
02:14:35|27191.61
02:14:36|27191.61
02:14:37|27191.62
02:14:38|27191.62
02:14:40|27191.62
02:14:40|27191.62
02:14:41|27191.62
02:14:42|27191.62
02:14:43|27191.62
02:14:45|27191.62
02:14:45|27191.62
02:14:46|27191.62
02:14:48|27189.01
02:14:49|27189.01
02:14:50|27189.01
02:14:50|27188.3
02:14:51|27188.3
02:14:52|27188.3
02:14:53|27188.3
02:14:54|27188.18
02:14:56|27188.18
02:14:57|27188.18
02:14:57|27188.18
02:14:58|27188.18
02:14:59|27188.18
02:15:00|27188.18
02:15:01|27188.17
02:15:02|27188.17
02:15:04|27188.17
02:15:04|27188.17
02:15:06|27174.41
02:15:07|27180.88
02:15:09|27180.88
02:15:10|27180.88
02:15:10|27180.88
02:15:12|27168.95
02:15:13|27168.95
02:15:14|27168.95
02:15:15|27168.95
02:15:16|27168.95
02:15:16|27171.02
02:15:17|27171.02
02:15:19|27171.01
02:15:20|27171.01
02:15:21|27171.01
02:15:22|27171.02
02:15:23|27171.02
02:15:24|27171.02
02:15:25|27171.02
02:15:26|27171.02
02:15:27|27171.02
02:15:28|27171.02
02:15:29|27171.02
02:15:30|27171.01
02:15:31|27171.01
02:15:32|27171.01
02:15:33|27171.01
02:15:34|27168.96
02:15:35|27168.96
02:15:36|27168.96
02:15:37|27168.95
02:15:38|27167.73
02:15:39|27167.73
02:15:40|27167.73
02:15:41|27167.73
02:15:42|27167.73
02:15:43|27167.73
02:15:44|27166.59
02:15:45|27166.17
02:15:46|27166.17
02:15:47|27166.17
02:15:48|27166.17
02:15:50|27166.17
02:15:50|27166.17
02:15:51|27166.17
02:15:52|27166.17
02:15:53|27166.17
02:15:54|27166.17
02:15:55|27166.17
02:15:56|27166.17
02:15:57|27166.17
02:15:58|27166.17
02:15:59|27166.17
02:16:01|27166.17
02:16:01|27166.17
02:16:02|27166.17
02:16:03|27165.
02:16:04|27165.
02:16:05|27165.
02:16:07|27165.
02:16:08|27165.01
02:16:09|27165.01
02:16:10|27165.01
02:16:14|27165.01
02:16:14|27165.01
02:16:15|27165.
02:16:17|27165.
02:16:18|27165.
02:16:19|27165.
02:16:20|27165.
02:16:21|27165.
02:16:22|27165.
02:16:22|27165.
02:16:24|27165.
02:16:25|27165.
02:16:25|27165.
02:16:27|27163.64
02:16:28|27163.65
02:16:28|27163.65
02:16:30|27163.65
02:16:31|27163.64
02:16:31|27163.64
02:16:32|27163.64
02:16:33|27163.64
02:16:35|27163.64
02:16:35|27163.64
02:16:37|27163.64
02:16:38|27163.64
02:16:38|27163.64
02:16:39|27163.33
02:16:41|27163.33
02:16:41|27163.33
02:16:43|27163.33
02:16:43|27163.33
02:16:44|27163.33
02:16:46|27163.33
02:16:46|27163.33
02:16:47|27163.33
02:16:48|27163.33
02:16:49|27163.33
02:16:51|27163.33
02:16:52|27163.33
02:16:53|27163.33
02:16:54|27163.13
02:16:55|27163.13
02:16:56|27163.13
02:16:57|27162.07
02:16:57|27161.98
02:16:59|27161.98
02:17:00|27161.98
02:17:01|27161.98
02:17:02|27160.
02:17:03|27160.
02:17:04|27160.
02:17:05|27160.
02:17:06|27160.
02:17:07|27160.01
02:17:08|27160.
02:17:10|27160.01
02:17:10|27160.01
02:17:12|27160.01
02:17:13|27160.01
02:17:14|27160.01
02:17:15|27160.01
02:17:16|27160.01
02:17:16|27160.01
02:17:18|27160.01
02:17:19|27160.01
02:17:20|27160.01
02:17:21|27160.01
02:17:22|27160.01
02:17:23|27160.01
02:17:24|27160.01
02:17:25|27160.01
02:17:26|27160.01
02:17:27|27160.01
02:17:28|27160.01
02:17:29|27160.01
02:17:31|27160.01
02:17:31|27160.01
02:17:32|27160.01
02:17:33|27160.01
02:17:34|27160.01
02:17:35|27160.01
02:17:36|27160.01
02:17:37|27160.01
02:17:38|27160.01
02:17:39|27160.01
02:17:40|27160.01
02:17:41|27160.01
02:17:42|27160.01
02:17:43|27160.01
02:17:45|27160.01
02:17:45|27160.01
02:17:46|27160.01
02:17:47|27160.01
02:17:48|27160.01
02:17:50|27160.01
02:17:50|27160.01
02:17:51|27160.01
02:17:52|27160.01
02:17:53|27160.
02:17:55|27160.
02:17:55|27160.
02:17:56|27160.
02:17:57|27160.
02:17:58|27160.
02:17:59|27160.
02:18:00|27160.
02:18:01|27160.
02:18:02|27146.4
02:18:03|27146.04
02:18:04|27146.04
02:18:06|27146.04
02:18:06|27146.04
02:18:07|27146.04
02:18:08|27146.04
02:18:10|27146.04
02:18:11|27146.04
02:18:12|27146.04
02:18:13|27146.04
02:18:14|27146.04
02:18:15|27146.04
02:18:16|27146.04
02:18:17|27146.04
02:18:18|27146.04
02:18:19|27146.04
02:18:20|27146.04
02:18:22|27146.04
02:18:22|27145.98
02:18:23|27145.91
02:18:24|27145.92
02:18:25|27145.91
02:18:26|27145.91
02:18:27|27144.72
02:18:28|27144.72
02:18:29|27144.18
02:18:30|27144.18
02:18:31|27144.18
02:18:32|27141.17
02:18:33|27141.17
02:18:34|27140.37
02:18:35|27140.37
02:18:36|27140.37
02:18:37|27136.64
02:18:38|27136.64
02:18:39|27136.64
02:18:40|27136.64
02:18:41|27136.64
02:18:42|27140.35
02:18:43|27140.35
02:18:44|27140.35
02:18:45|27140.36
02:18:46|27140.36
02:18:47|27140.36
02:18:48|27140.36
02:18:49|27140.36
02:18:50|27140.36
02:18:51|27140.36
02:18:52|27140.36
02:18:53|27136.64
02:18:54|27136.64
02:18:55|27138.29
02:18:56|27140.19
02:18:57|27140.19
02:18:58|27140.19
02:18:59|27140.19
02:19:00|27140.19
02:19:01|27140.19
02:19:02|27140.19
02:19:03|27144.26
02:19:04|27144.26
02:19:05|27144.26
02:19:06|27144.25
02:19:07|27144.25
02:19:08|27144.25
02:19:09|27144.25
02:19:11|27144.25
02:19:12|27144.25
02:19:13|27144.25
02:19:14|27144.25
02:19:15|27144.25
02:19:15|27144.25
02:19:18|27144.25
02:19:18|27144.25
02:19:20|27144.25
02:19:21|27144.25
02:19:22|27144.26
02:19:23|27144.26
02:19:24|27144.26
02:19:25|27144.26
02:19:26|27144.26
02:19:27|27144.26
02:19:27|27144.26
02:19:29|27144.26
02:19:29|27144.26
02:19:31|27144.99
02:19:32|27144.99
02:19:33|27144.99
02:19:33|27144.99
02:19:34|27144.99
02:19:36|27145.
02:19:37|27145.
02:19:37|27145.
02:19:39|27145.
02:19:39|27145.
02:19:41|27144.99
02:19:41|27144.99
02:19:42|27144.99
02:19:44|27144.99
02:19:45|27145.
02:19:46|27145.
02:19:47|27145.
02:19:48|27145.
02:19:49|27145.
02:19:50|27145.
02:19:51|27145.
02:19:52|27145.
02:19:53|27145.
02:19:54|27144.99
02:19:55|27144.99
02:19:56|27144.99
02:19:57|27144.99
02:19:58|27144.99
02:19:59|27144.99
02:20:00|27144.99
02:20:01|27145.
02:20:02|27145.87
02:20:03|27145.87
02:20:04|27145.87
02:20:05|27145.87
02:20:06|27145.87
02:20:07|27145.87
02:20:08|27144.99
02:20:09|27144.99
02:20:10|27144.99
02:20:11|27144.99
02:20:13|27144.99
02:20:14|27144.99
02:20:15|27144.99
02:20:16|27145.
02:20:17|27145.
02:20:18|27145.
02:20:18|27145.
02:20:20|27145.
02:20:21|27145.
02:20:22|27145.
02:20:23|27145.
02:20:24|27145.
02:20:25|27145.
02:20:26|27145.
02:20:27|27145.
02:20:28|27145.
02:20:29|27145.
02:20:30|27145.
02:20:31|27145.
02:20:32|27145.
02:20:33|27145.
02:20:34|27145.
02:20:35|27145.
02:20:36|27145.
02:20:37|27145.
02:20:38|27145.
02:20:39|27145.
02:20:40|27145.
02:20:41|27145.
02:20:42|27145.
02:20:43|27145.
02:20:44|27145.08
02:20:45|27145.08
02:20:46|27145.08
02:20:47|27145.08
02:20:48|27145.08
02:20:49|27145.08
02:20:50|27145.08
02:20:51|27145.08
02:20:52|27145.08
02:20:53|27145.08
02:20:54|27145.08
02:20:55|27145.08
02:20:56|27145.08
02:20:57|27145.08
02:20:58|27145.08
02:20:59|27145.08
02:21:01|27148.32
02:21:01|27148.32
02:21:02|27148.32
02:21:03|27143.99
02:21:04|27143.99
02:21:05|27143.99
02:21:06|27143.99
02:21:07|27143.99
02:21:08|27143.99
02:21:09|27143.99
02:21:10|27143.99
02:21:11|27143.99
02:21:13|27143.99
02:21:14|27143.99
02:21:14|27143.99
02:21:17|27144.
02:21:18|27144.
02:21:18|27144.
02:21:19|27147.38
02:21:20|27147.38
02:21:22|27147.38
02:21:23|27147.38
02:21:23|27147.38
02:21:25|27147.38
02:21:25|27147.38
02:21:27|27147.38
02:21:28|27147.38
02:21:29|27147.39
02:21:30|27147.39
02:21:30|27147.39
02:21:32|27147.39
02:21:33|27147.39
02:21:34|27147.38
02:21:35|27147.19
02:21:35|27147.19
02:21:37|27147.19
02:21:38|27147.19
02:21:39|27143.41
02:21:40|27143.41
02:21:41|27143.42
02:21:42|27143.42
02:21:44|27143.42
02:21:44|27143.42
02:21:45|27143.42
02:21:46|27143.42
02:21:47|27143.42
02:21:48|27143.42
02:21:49|27143.42
02:21:50|27143.42
02:21:51|27143.42
02:21:52|27143.42
02:21:53|27143.42
02:21:54|27143.42
02:21:55|27143.42
02:21:56|27143.42
02:21:58|27143.42
02:21:58|27148.34
02:21:59|27148.34
02:22:00|27148.34
02:22:01|27148.34
02:22:02|27148.34
02:22:03|27148.34
02:22:04|27148.34
02:22:05|27148.34
02:22:06|27148.34
02:22:07|27148.34
02:22:08|27148.34
02:22:09|27148.35
02:22:10|27148.35
02:22:11|27148.35
02:22:12|27148.35
02:22:14|27149.99
02:22:15|27149.99
02:22:16|27149.99
02:22:17|27150.
02:22:18|27150.
02:22:19|27150.
02:22:20|27150.
02:22:21|27150.
02:22:21|27150.
02:22:23|27150.
02:22:24|27150.
02:22:25|27149.99
02:22:27|27150.
02:22:27|27150.
02:22:28|27150.
02:22:29|27150.
02:22:30|27150.
02:22:31|27150.
02:22:32|27150.
02:22:33|27150.
02:22:34|27150.
02:22:35|27150.
02:22:36|27150.
02:22:38|27150.
02:22:38|27150.
02:22:40|27150.
02:22:40|27150.
02:22:41|27150.
02:22:43|27150.
02:22:43|27150.
02:22:45|27150.
02:22:46|27150.
02:22:46|27150.
02:22:48|27150.
02:22:48|27150.
02:22:50|27150.
02:22:50|27150.
02:22:51|27150.
02:22:53|27150.
02:22:54|27149.99
02:22:55|27149.99
02:22:56|27149.99
02:22:56|27149.99
02:22:57|27149.99
02:22:58|27148.34
02:23:00|27148.34
02:23:00|27148.34
02:23:01|27148.34
02:23:03|27148.34
02:23:04|27148.34
02:23:04|27148.34
02:23:05|27148.34
02:23:06|27148.34
02:23:07|27148.34
02:23:08|27148.34
02:23:10|27148.34
02:23:11|27148.34
02:23:11|27144.22
02:23:13|27144.22
02:23:14|27144.22
02:23:15|27144.22
02:23:16|27144.22
02:23:17|27144.22
02:23:18|27144.22
02:23:19|27144.22
02:23:20|27144.22
02:23:21|27144.22
02:23:22|27144.22
02:23:23|27144.22
02:23:24|27144.22
02:23:25|27144.22
02:23:26|27144.22
02:23:28|27144.22
02:23:28|27144.22
02:23:30|27144.22
02:23:31|27144.22
02:23:32|27144.22
02:23:33|27144.22
02:23:34|27144.21
02:23:35|27144.22
02:23:36|27144.22
02:23:37|27144.22
02:23:38|27144.22
02:23:39|27144.22
02:23:40|27144.21
02:23:41|27144.21
02:23:42|27144.21
02:23:42|27144.21
02:23:44|27144.21
02:23:45|27144.21
02:23:46|27144.21
02:23:47|27144.21
02:23:48|27144.21
02:23:49|27144.21
02:23:50|27144.21
02:23:51|27144.21
02:23:52|27144.22
02:23:53|27144.22
02:23:54|27144.22
02:23:55|27144.22
02:23:56|27144.21
02:23:57|27144.21
02:23:58|27144.21
02:23:59|27140.01
02:24:00|27140.01
02:24:01|27140.01
02:24:02|27140.01
02:24:03|27140.01
02:24:04|27140.01
02:24:05|27140.01
02:24:06|27140.01
02:24:07|27140.01
02:24:08|27140.01
02:24:09|27140.01
02:24:10|27140.01
02:24:11|27140.01
02:24:12|27140.01
02:24:13|27140.01
02:24:14|27140.01
02:24:15|27135.01
02:24:16|27135.01
02:24:18|27135.01
02:24:18|27135.01
02:24:19|27139.15
02:24:20|27139.15
02:24:22|27139.15
02:24:23|27139.15
02:24:24|27139.15
02:24:25|27139.15
02:24:26|27139.15
02:24:27|27139.15
02:24:27|27139.15
02:24:29|27139.15
02:24:29|27136.97
02:24:31|27135.01
02:24:32|27135.01
02:24:33|27134.81
02:24:34|27134.53
02:24:35|27132.57
02:24:36|27132.57
02:24:37|27132.58
02:24:38|27132.58
02:24:39|27134.78
02:24:40|27134.78
02:24:41|27134.78
02:24:42|27134.78
02:24:43|27134.78
02:24:44|27134.78
02:24:45|27135.01
02:24:46|27135.01
02:24:47|27135.
02:24:48|27135.01
02:24:49|27135.01
02:24:51|27135.01
02:24:51|27135.01
02:24:52|27135.01
02:24:54|27135.01
02:24:54|27135.01
02:24:55|27135.01
02:24:56|27135.01
02:24:58|27135.01
02:24:58|27135.01
02:25:00|27135.
02:25:01|27135.
02:25:02|27135.
02:25:04|27135.
02:25:04|27135.
02:25:05|27135.
02:25:06|27135.
02:25:08|27135.
02:25:09|27135.
02:25:09|27135.
02:25:10|27133.53
02:25:11|27133.53
02:25:12|27133.53
02:25:13|27133.53
02:25:14|27133.53
02:25:15|27133.53
02:25:17|27133.53
02:25:17|27133.53
02:25:19|27133.53
02:25:20|27133.53
02:25:21|27133.53
02:25:23|27133.53
02:25:24|27133.53
02:25:24|27133.53
02:25:26|27133.53
02:25:27|27133.53
02:25:28|27133.53
02:25:29|27133.53
02:25:29|27133.53
02:25:31|27133.53
02:25:32|27133.53
02:25:33|27133.53
02:25:34|27133.53
02:25:34|27133.53
02:25:35|27133.53
02:25:36|27133.53
02:25:38|27133.53
02:25:39|27133.53
02:25:40|27133.53
02:25:41|27133.53
02:25:41|27133.53
02:25:43|27133.53
02:25:44|27133.53
02:25:45|27133.53
02:25:46|27133.53
02:25:47|27133.53
02:25:48|27133.53
02:25:49|27133.53
02:25:50|27133.53
02:25:52|27133.53
02:25:52|27133.53
02:25:53|27133.53
02:25:54|27133.53
02:25:55|27133.53
02:25:56|27133.53
02:25:57|27133.53
02:25:58|27133.53
02:25:59|27133.53
02:26:00|27133.53
02:26:01|27133.53
02:26:02|27133.53
02:26:03|27133.53
02:26:04|27133.53
02:26:05|27133.53
02:26:06|27133.53
02:26:07|27133.53
02:26:08|27133.53
02:26:09|27133.53
02:26:10|27133.53
02:26:11|27133.53
02:26:13|27133.53
02:26:13|27133.53
02:26:14|27133.53
02:26:15|27133.53
02:26:16|27133.53
02:26:17|27133.53
02:26:19|27133.13
02:26:20|27132.58
02:26:21|27132.58
02:26:22|27132.58
02:26:24|27132.58
02:26:25|27132.58
02:26:26|27132.58
02:26:26|27132.58
02:26:28|27132.58
02:26:29|27132.58
02:26:30|27132.58
02:26:31|27132.58
02:26:31|27132.58
02:26:33|27132.57
02:26:34|27132.57
02:26:34|27132.57
02:26:36|27132.57
02:26:37|27132.57
02:26:38|27132.57
02:26:39|27132.57
02:26:41|27132.57
02:26:41|27132.57
02:26:42|27132.57
02:26:43|27132.57
02:26:44|27132.57
02:26:45|27132.57
02:26:46|27130.88
02:26:47|27130.5
02:26:48|27130.5
02:26:49|27130.5
02:26:50|27130.5
02:26:51|27130.5
02:26:52|27130.5
02:26:53|27130.5
02:26:54|27130.5
02:26:55|27130.5
02:26:57|27130.5
02:26:57|27130.5
02:26:59|27130.5
02:26:59|27130.5
02:27:00|27130.5
02:27:01|27130.5
02:27:02|27130.5
02:27:04|27130.5
02:27:04|27130.5
02:27:06|27130.5
02:27:06|27130.5
02:27:07|27130.5
02:27:08|27130.5
02:27:10|27130.5
02:27:11|27130.5
02:27:11|27130.5
02:27:13|27130.49
02:27:14|27130.49
02:27:15|27130.49
02:27:15|27130.49
02:27:16|27130.49
02:27:17|27130.49
02:27:19|27130.49
02:27:20|27130.49
02:27:21|27130.49
02:27:22|27130.49
02:27:23|27130.49
02:27:25|27130.49
02:27:25|27130.49
02:27:26|27130.49
02:27:27|27130.49
02:27:28|27130.49
02:27:30|27130.49
02:27:30|27130.49
02:27:31|27130.49
02:27:32|27130.49
02:27:33|27130.49
02:27:34|27130.49
02:27:35|27130.49
02:27:36|27130.5
02:27:37|27130.5
02:27:38|27130.5
02:27:39|27130.5
02:27:40|27130.5
02:27:41|27130.5
02:27:42|27130.5
02:27:43|27130.5
02:27:44|27130.5
02:27:45|27130.5
02:27:46|27130.5
02:27:47|27130.5
02:27:48|27130.5
02:27:49|27130.5
02:27:50|27130.5
02:27:51|27130.5
02:27:52|27130.5
02:27:53|27130.5
02:27:54|27130.5
02:27:55|27130.5
02:27:56|27130.5
02:27:57|27130.5
02:27:58|27130.49
02:27:59|27130.49
02:28:00|27130.49
02:28:01|27130.49
02:28:03|27130.49
02:28:03|27130.49
02:28:04|27130.49
02:28:05|27130.49
02:28:06|27130.49
02:28:07|27130.49
02:28:08|27130.49
02:28:09|27130.49
02:28:10|27130.49
02:28:11|27130.49
02:28:13|27130.49
02:28:13|27130.49
02:28:14|27130.49
02:28:15|27130.49
02:28:16|27130.49
02:28:17|27130.5
02:28:18|27130.5
02:28:20|27130.5
02:28:21|27130.5
02:28:23|27130.5
02:28:24|27130.5
02:28:25|27130.5
02:28:26|27130.5
02:28:27|27130.5
02:28:28|27129.31
02:28:29|27128.8
02:28:30|27128.8
02:28:31|27128.8
02:28:32|27128.8
02:28:33|27128.8
02:28:34|27128.8
02:28:35|27128.8
02:28:36|27128.8
02:28:37|27128.8
02:28:38|27128.8
02:28:40|27128.8
02:28:40|27128.8
02:28:42|27128.8
02:28:42|27128.8
02:28:44|27128.8
02:28:44|27128.8
02:28:45|27128.8
02:28:46|27128.8
02:28:48|27128.8
02:28:48|27127.26
02:28:49|27127.26
02:28:51|27127.26
02:28:51|27127.26
02:28:52|27127.26
02:28:53|27126.67
02:28:55|27126.67
02:28:55|27126.67
02:28:56|27126.67
02:28:58|27126.67
02:28:58|27126.67
02:29:00|27126.26
02:29:00|27126.26
02:29:01|27126.03
02:29:03|27126.03
02:29:03|27126.03
02:29:05|27126.02
02:29:05|27126.02
02:29:06|27126.02
02:29:08|27126.02
02:29:09|27126.02
02:29:09|27126.02
02:29:10|27126.02
02:29:12|27126.02
02:29:13|27126.02
02:29:13|27126.02
02:29:14|27126.02
02:29:15|27126.02
02:29:17|27126.02
02:29:17|27126.02
02:29:18|27126.02
02:29:19|27126.02
02:29:21|27126.02
02:29:22|27126.02
02:29:23|27126.02
02:29:24|27126.02
02:29:25|27126.02
02:29:26|27126.02
02:29:27|27126.02
02:29:28|27126.02
02:29:29|27126.02
02:29:31|27126.03
02:29:32|27126.03
02:29:33|27126.03
02:29:34|27126.03
02:29:35|27126.03
02:29:36|27126.03
02:29:36|27126.03
02:29:37|27126.02
02:29:39|27126.02
02:29:40|27126.02
02:29:41|27126.02
02:29:42|27126.02
02:29:43|27126.02
02:29:43|27126.02
02:29:45|27126.02
02:29:45|27126.02
02:29:46|27126.03
02:29:47|27126.03
02:29:48|27126.03
02:29:49|27126.03
02:29:50|27126.03
02:29:52|27126.03
02:29:53|27126.03
02:29:54|27126.03
02:29:54|27126.03
02:29:56|27126.03
02:29:56|27126.03
02:29:57|27126.03
02:29:58|27126.03
02:29:59|27126.03
02:30:01|27125.84
02:30:01|27125.84
02:30:02|27125.16
02:30:03|27125.17
02:30:04|27125.17
02:30:06|27125.17
02:30:06|27125.17
02:30:08|27125.17
02:30:09|27125.17
02:30:10|27125.17
02:30:15|27125.17
02:30:16|27125.17
02:30:17|27125.17
02:30:18|27125.17
02:30:18|27125.16
02:30:19|27125.16
02:30:21|27125.16
02:30:22|27125.16
02:30:24|27125.16
02:30:24|27125.16
02:30:26|27125.16
02:30:27|27125.16
02:30:28|27125.16
02:30:28|27125.16
02:30:30|27125.16
02:30:31|27125.16
02:30:32|27125.16
02:30:33|27125.16
02:30:34|27125.
02:30:35|27125.
02:30:36|27125.
02:30:37|27125.01
02:30:37|27125.01
02:30:39|27125.
02:30:40|27125.
02:30:41|27125.
02:30:42|27125.
02:30:43|27125.
02:30:44|27125.
02:30:45|27125.
02:30:46|27121.72
02:30:48|27121.97
02:30:48|27121.97
02:30:49|27121.97
02:30:50|27121.97
02:30:51|27121.97
02:30:53|27121.97
02:30:53|27121.97
02:30:54|27121.97
02:30:55|27121.97
02:30:56|27124.99
02:30:57|27124.99
02:30:58|27124.99
02:30:59|27124.99
02:31:00|27124.99
02:31:01|27124.99
02:31:02|27124.99
02:31:04|27124.99
02:31:04|27124.99
02:31:05|27124.99
02:31:06|27124.99
02:31:07|27125.
02:31:09|27125.
02:31:09|27124.99
02:31:10|27124.99
02:31:11|27124.99
02:31:12|27124.99
02:31:13|27124.99
02:31:15|27124.99
02:31:15|27124.99
02:31:16|27124.99
02:31:17|27124.99
02:31:18|27125.
02:31:19|27125.
02:31:20|27125.
02:31:21|27125.
02:31:23|27125.
02:31:25|27125.
02:31:26|27124.99
02:31:27|27124.99
02:31:28|27124.99
02:31:29|27124.99
02:31:30|27124.99
02:31:31|27124.99
02:31:31|27124.99
02:31:33|27124.99
02:31:33|27124.99
02:31:35|27124.99
02:31:36|27124.99
02:31:37|27124.99
02:31:38|27124.99
02:31:38|27124.99
02:31:40|27124.99
02:31:40|27124.99
02:31:42|27124.99
02:31:42|27124.99
02:31:44|27124.99
02:31:45|27125.01
02:31:46|27125.01
02:31:47|27125.01
02:31:48|27124.99
02:31:48|27124.99
02:31:50|27124.99
02:31:51|27124.99
02:31:51|27124.99
02:31:53|27124.99
02:31:54|27124.99
02:31:55|27124.99
02:31:56|27124.99
02:31:57|27121.64
02:31:58|27121.62
02:31:59|27120.31
02:32:00|27120.32
02:32:01|27120.32
02:32:02|27120.31
02:32:03|27120.31
02:32:04|27120.31
02:32:05|27120.31
02:32:06|27120.31
02:32:07|27120.31
02:32:08|27120.31
02:32:09|27120.31
02:32:10|27120.01
02:32:11|27120.01
02:32:12|27116.91
02:32:13|27116.59
02:32:14|27116.59
02:32:15|27116.59
02:32:16|27116.59
02:32:17|27116.58
02:32:18|27108.61
02:32:19|27108.62
02:32:20|27108.66
02:32:21|27108.66
02:32:22|27108.66
02:32:23|27111.34
02:32:24|27111.34
02:32:25|27112.6
02:32:26|27112.6
02:32:27|27112.6
02:32:29|27112.6
02:32:29|27112.6
02:32:31|27112.6
02:32:32|27112.6
02:32:32|27112.6
02:32:34|27112.6
02:32:34|27112.61
02:32:35|27112.61
02:32:37|27112.61
02:32:38|27112.61
02:32:39|27112.61
02:32:40|27112.61
02:32:40|27112.61
02:32:42|27112.61
02:32:42|27112.61
02:32:43|27112.61
02:32:45|27112.61
02:32:46|27112.61
02:32:47|27112.61
02:32:47|27112.61
02:32:48|27112.61
02:32:49|27112.61
02:32:50|27112.61
02:32:52|27112.6
02:32:53|27112.6
02:32:54|27112.6
02:32:55|27112.6
02:32:56|27112.6
02:32:57|27112.61
02:32:57|27113.95
02:32:59|27113.95
02:32:59|27113.95
02:33:00|27113.95
02:33:02|27113.95
02:33:03|27113.96
02:33:04|27113.96
02:33:05|27113.96
02:33:06|27113.95
02:33:06|27113.95
02:33:08|27113.95
02:33:09|27113.95
02:33:09|27113.95
02:33:11|27113.95
02:33:12|27113.95
02:33:12|27113.95
02:33:14|27113.95
02:33:15|27112.08
02:33:16|27112.08
02:33:16|27112.08
02:33:17|27112.08
02:33:19|27112.08
02:33:20|27112.08
02:33:21|27112.08
02:33:22|27112.08
02:33:23|27112.08
02:33:24|27112.08
02:33:25|27112.08
02:33:26|27112.08
02:33:27|27112.08
02:33:28|27112.08
02:33:29|27112.08
02:33:30|27112.08
02:33:31|27112.08
02:33:33|27112.08
02:33:33|27112.08
02:33:34|27112.08
02:33:36|27112.08
02:33:37|27112.08
02:33:38|27112.08
02:33:39|27112.08
02:33:40|27112.08
02:33:41|27112.08
02:33:42|27112.08
02:33:43|27112.08
02:33:44|27112.08
02:33:45|27112.08
02:33:45|27112.08
02:33:47|27112.09
02:33:48|27112.09
02:33:49|27112.08
02:33:50|27112.09
02:33:51|27112.08
02:33:52|27112.08
02:33:53|27112.08
02:33:54|27112.08
02:33:55|27112.08
02:33:56|27112.08
02:33:57|27112.08
02:33:58|27112.08
02:33:59|27112.08
02:34:00|27112.08
02:34:01|27112.08
02:34:02|27112.08
02:34:03|27112.08
02:34:04|27112.08
02:34:05|27112.09
02:34:06|27112.09
02:34:07|27109.33
02:34:08|27109.33
02:34:09|27109.33
02:34:10|27109.33
02:34:11|27109.33
02:34:12|27109.33
02:34:13|27109.33
02:34:14|27109.33
02:34:15|27109.33
02:34:16|27109.33
02:34:17|27109.33
02:34:18|27109.33
02:34:19|27109.33
02:34:20|27109.18
02:34:21|27106.4
02:34:22|27106.4
02:34:23|27106.4
02:34:24|27106.4
02:34:25|27106.39
02:34:26|27106.01
02:34:28|27106.01
02:34:28|27105.75
02:34:29|27105.03
02:34:30|27105.03
02:34:32|27105.
02:34:33|27105.
02:34:34|27105.01
02:34:35|27105.01
02:34:36|27105.01
02:34:37|27105.01
02:34:38|27105.01
02:34:39|27105.01
02:34:40|27105.01
02:34:41|27105.01
02:34:42|27105.
02:34:43|27105.
02:34:44|27105.
02:34:45|27105.
02:34:46|27105.
02:34:47|27105.
02:34:49|27105.
02:34:49|27105.
02:34:50|27105.
02:34:52|27105.
02:34:53|27105.
02:34:54|27105.
02:34:55|27105.
02:34:55|27105.
02:34:57|27105.
02:34:57|27105.
02:34:59|27105.
02:34:59|27105.
02:35:00|27105.
02:35:01|27105.
02:35:02|27105.
02:35:03|27105.
02:35:05|27105.
02:35:05|27105.
02:35:06|27104.98
02:35:08|27104.98
02:35:08|27104.98
02:35:10|27104.98
02:35:11|27104.98
02:35:11|27104.98
02:35:13|27104.98
02:35:14|27104.98
02:35:14|27104.98
02:35:16|27104.98
02:35:17|27104.98
02:35:17|27104.98
02:35:18|27104.98
02:35:20|27104.98
02:35:21|27104.98
02:35:22|27104.98
02:35:23|27104.98
02:35:24|27104.98
02:35:25|27104.98
02:35:25|27104.98
02:35:27|27104.98
02:35:29|27104.98
02:35:29|27104.98
02:35:31|27104.98
02:35:32|27104.98
02:35:33|27104.98
02:35:34|27104.98
02:35:35|27104.98
02:35:36|27104.98
02:35:37|27104.98
02:35:38|27104.98
02:35:39|27104.98
02:35:40|27104.98
02:35:41|27104.98
02:35:42|27104.98
02:35:43|27104.98
02:35:45|27104.98
02:35:45|27104.98
02:35:46|27104.98
02:35:48|27104.99
02:35:48|27104.99
02:35:49|27104.99
02:35:50|27104.99
02:35:51|27104.99
02:35:52|27104.99
02:35:54|27104.99
02:35:55|27104.99
02:35:56|27105.
02:35:56|27105.
02:35:57|27105.01
02:35:58|27105.01
02:36:00|27104.52
02:36:01|27104.52
02:36:02|27104.52
02:36:02|27104.52
02:36:04|27104.52
02:36:05|27104.33
02:36:06|27104.33
02:36:07|27104.33
02:36:08|27104.33
02:36:09|27104.33
02:36:10|27104.33
02:36:11|27104.33
02:36:11|27104.33
02:36:12|27104.33
02:36:13|27104.33
02:36:15|27104.33
02:36:16|27104.32
02:36:16|27104.25
02:36:18|27104.25
02:36:18|27104.25
02:36:19|27104.25
02:36:21|27104.11
02:36:22|27103.76
02:36:23|27102.22
02:36:24|27102.22
02:36:25|27101.82
02:36:26|27101.82
02:36:27|27101.82
02:36:28|27101.82
02:36:30|27101.82
02:36:30|27101.82
02:36:32|27101.81
02:36:33|27101.81
02:36:34|27101.81
02:36:35|27100.41
02:36:36|27099.6
02:36:37|27097.99
02:36:38|27096.76
02:36:39|27096.76
02:36:40|27096.76
02:36:42|27096.76
02:36:42|27096.57
02:36:43|27096.57
02:36:44|27095.66
02:36:45|27095.66
02:36:46|27095.66
02:36:47|27095.
02:36:48|27094.33
02:36:49|27094.11
02:36:50|27094.11
02:36:51|27094.11
02:36:53|27093.97
02:36:53|27093.9
02:36:54|27093.9
02:36:55|27093.9
02:36:56|27093.9
02:36:58|27093.9
02:36:58|27093.9
02:36:59|27093.9
02:37:00|27093.9
02:37:01|27093.9
02:37:02|27093.91
02:37:03|27093.91
02:37:04|27093.91
02:37:05|27093.91
02:37:06|27093.91
02:37:07|27093.91
02:37:08|27093.91
02:37:09|27093.91
02:37:10|27093.91
02:37:11|27093.91
02:37:12|27093.91
02:37:13|27092.03
02:37:14|27091.99
02:37:15|27091.98
02:37:16|27091.99
02:37:17|27091.99
02:37:18|27091.99
02:37:20|27091.99
02:37:20|27091.99
02:37:21|27091.99
02:37:22|27091.99
02:37:24|27091.99
02:37:24|27091.99
02:37:25|27091.99
02:37:27|27091.99
02:37:27|27091.99
02:37:29|27091.99
02:37:30|27091.99
02:37:31|27091.98
02:37:33|27091.94
02:37:33|27091.94
02:37:35|27091.94
02:37:36|27091.94
02:37:37|27091.94
02:37:38|27091.94
02:37:39|27091.94
02:37:40|27091.94
02:37:41|27092.8
02:37:42|27092.8
02:37:43|27092.8
02:37:43|27092.8
02:37:45|27092.8
02:37:45|27092.8
02:37:47|27093.91
02:37:48|27093.91
02:37:49|27093.91
02:37:50|27093.91
02:37:51|27093.91
02:37:52|27093.91
02:37:53|27093.91
02:37:53|27093.91
02:37:55|27093.91
02:37:56|27093.91
02:37:57|27093.91
02:37:57|27093.91
02:37:59|27093.91
02:37:59|27093.91
02:38:01|27093.91
02:38:02|27093.91
02:38:03|27093.91
02:38:04|27093.91
02:38:05|27093.91
02:38:06|27093.91
02:38:07|27093.9
02:38:08|27095.94
02:38:09|27095.76
02:38:10|27095.76
02:38:11|27099.07
02:38:12|27099.07
02:38:13|27099.07
02:38:15|27099.07
02:38:15|27099.07
02:38:16|27099.07
02:38:17|27099.07
02:38:18|27099.07
02:38:19|27099.07
02:38:20|27099.07
02:38:21|27096.99
02:38:22|27096.99
02:38:23|27096.99
02:38:24|27096.99
02:38:25|27096.99
02:38:26|27096.99
02:38:27|27096.99
02:38:29|27097.
02:38:30|27097.
02:38:31|27097.
02:38:32|27097.
02:38:33|27097.
02:38:35|27097.
02:38:35|27097.
02:38:37|27097.
02:38:38|27097.
02:38:38|27096.99
02:38:39|27095.82
02:38:41|27092.79
02:38:41|27092.79
02:38:43|27092.79
02:38:44|27092.79
02:38:44|27092.79
02:38:45|27092.79
02:38:47|27092.79
02:38:48|27092.79
02:38:49|27092.79
02:38:49|27090.01
02:38:50|27090.01
02:38:51|27090.
02:38:52|27090.
02:38:53|27090.
02:38:55|27090.
02:38:56|27090.
02:38:56|27090.
02:38:57|27090.
02:38:59|27090.
02:39:00|27090.
02:39:01|27090.
02:39:01|27090.
02:39:02|27090.
02:39:04|27090.
02:39:05|27089.33
02:39:06|27089.33
02:39:07|27088.75
02:39:08|27086.66
02:39:09|27077.53
02:39:10|27078.54
02:39:11|27078.54
02:39:12|27078.54
02:39:13|27079.89
02:39:14|27083.74
02:39:15|27083.74
02:39:16|27084.89
02:39:17|27084.89
02:39:18|27085.65
02:39:19|27085.66
02:39:20|27089.99
02:39:21|27089.99
02:39:23|27094.47
02:39:23|27094.48
02:39:24|27094.48
02:39:25|27094.48
02:39:26|27094.48
02:39:27|27095.
02:39:28|27095.
02:39:29|27095.
02:39:30|27099.99
02:39:31|27099.99
02:39:33|27099.99
02:39:34|27098.64
02:39:35|27098.64
02:39:36|27098.64
02:39:37|27098.64
02:39:38|27098.64
02:39:39|27098.64
02:39:40|27098.64
02:39:41|27098.64
02:39:42|27098.64
02:39:43|27098.64
02:39:44|27098.64
02:39:45|27098.64
02:39:47|27098.64
02:39:47|27098.64
02:39:48|27097.9
02:39:50|27097.9
02:39:50|27097.9
02:39:51|27097.9
02:39:52|27097.9
02:39:53|27097.89
02:39:55|27097.89
02:39:55|27097.89
02:39:56|27097.9
02:39:57|27098.63
02:39:58|27098.63
02:40:00|27098.63
02:40:01|27098.63
02:40:01|27098.63
02:40:03|27098.9
02:40:04|27098.9
02:40:05|27100.
02:40:06|27100.02
02:40:07|27100.02
02:40:08|27100.02
02:40:08|27103.39
02:40:10|27103.39
02:40:11|27103.39
02:40:11|27103.39
02:40:13|27103.39
02:40:14|27103.39
02:40:15|27103.39
02:40:16|27103.39
02:40:17|27103.41
02:40:18|27103.41
02:40:19|27103.41
02:40:20|27103.53
02:40:21|27103.53
02:40:22|27103.54
02:40:23|27103.54
02:40:24|27103.54
02:40:25|27103.54
02:40:26|27103.54
02:40:27|27103.54
02:40:28|27103.54
02:40:29|27103.54
02:40:30|27103.54
02:40:32|27103.54
02:40:33|27103.54
02:40:33|27103.54
02:40:35|27103.54
02:40:36|27103.54
02:40:37|27103.54
02:40:37|27105.
02:40:38|27105.53
02:40:40|27105.53
02:40:41|27105.53
02:40:42|27105.53
02:40:43|27105.53
02:40:44|27105.52
02:40:45|27105.52
02:40:46|27105.84
02:40:46|27105.84
02:40:48|27105.84
02:40:49|27105.84
02:40:49|27105.84
02:40:50|27105.84
02:40:51|27105.84
02:40:53|27107.45
02:40:54|27107.45
02:40:54|27107.45
02:40:55|27107.45
02:40:57|27107.45
02:40:57|27107.45
02:40:59|27107.45
02:40:59|27107.45
02:41:00|27109.14
02:41:02|27109.46
02:41:02|27109.46
02:41:04|27109.46
02:41:05|27109.46
02:41:05|27109.46
02:41:06|27109.46
02:41:08|27109.46
02:41:09|27109.46
02:41:10|27109.46
02:41:11|27109.46
02:41:11|27109.46
02:41:13|27109.46
02:41:13|27109.46
02:41:15|27109.46
02:41:15|27109.46
02:41:17|27109.46
02:41:18|27109.46
02:41:19|27109.46
02:41:19|27109.46
02:41:21|27109.45
02:41:21|27109.45
02:41:23|27109.45
02:41:24|27109.45
02:41:25|27109.45
02:41:25|27109.45
02:41:27|27109.45
02:41:28|27109.46
02:41:29|27109.46
02:41:30|27109.46
02:41:31|27109.45
02:41:33|27109.46
02:41:34|27109.46
02:41:34|27109.46
02:41:36|27109.46
02:41:36|27109.46
02:41:38|27109.46
02:41:39|27109.46
02:41:40|27109.46
02:41:41|27109.46
02:41:42|27109.46
02:41:42|27109.46
02:41:44|27109.46
02:41:45|27109.46
02:41:45|27109.46
02:41:47|27109.46
02:41:48|27109.46
02:41:49|27105.52
02:41:50|27105.52
02:41:51|27105.52
02:41:52|27105.52
02:41:53|27105.52
02:41:54|27105.52
02:41:55|27105.52
02:41:56|27105.52
02:41:57|27105.31
02:41:58|27105.31
02:41:59|27105.31
02:42:00|27105.31
02:42:01|27105.31
02:42:02|27105.31
02:42:03|27105.31
02:42:04|27105.31
02:42:05|27105.31
02:42:06|27105.31
02:42:07|27105.31
02:42:08|27105.31
02:42:09|27105.31
02:42:10|27105.31
02:42:11|27105.31
02:42:12|27105.31
02:42:13|27105.3
02:42:14|27105.3
02:42:15|27105.3
02:42:16|27102.25
02:42:17|27102.25
02:42:18|27102.25
02:42:19|27102.25
02:42:20|27102.25
02:42:23|27102.25
02:42:24|27102.25
02:42:25|27102.25
02:42:26|27102.25
02:42:27|27102.25
02:42:28|27102.25
02:42:29|27102.25
02:42:30|27102.25
02:42:31|27102.25
02:42:33|27102.25
02:42:33|27102.25
02:42:35|27102.25
02:42:36|27102.25
02:42:37|27102.25
02:42:38|27102.25
02:42:39|27102.25
02:42:40|27102.25
02:42:41|27102.25
02:42:42|27102.25
02:42:42|27102.25
02:42:43|27102.25
02:42:44|27102.24
02:42:46|27102.24
02:42:47|27101.03
02:42:48|27101.03
02:42:49|27101.03
02:42:49|27101.03
02:42:51|27101.03
02:42:52|27098.82
02:42:53|27098.82
02:42:54|27098.82
02:42:55|27098.82
02:42:56|27098.82
02:42:57|27098.82
02:42:57|27098.82
02:42:59|27098.82
02:43:00|27098.82
02:43:01|27098.82
02:43:02|27098.82
02:43:03|27098.82
02:43:04|27098.82
02:43:05|27098.82
02:43:06|27098.82
02:43:07|27098.82
02:43:08|27098.82
02:43:09|27098.81
02:43:10|27098.81
02:43:11|27098.81
02:43:12|27098.81
02:43:13|27098.81
02:43:14|27098.81
02:43:15|27098.81
02:43:16|27098.81
02:43:17|27098.81
02:43:18|27098.81
02:43:19|27098.81
02:43:20|27098.81
02:43:21|27098.81
02:43:22|27098.81
02:43:24|27098.81
02:43:24|27098.81
02:43:25|27098.81
02:43:26|27098.82
02:43:27|27098.82
02:43:28|27098.82
02:43:29|27098.82
02:43:30|27098.82
02:43:31|27098.82
02:43:33|27098.82
02:43:34|27098.82
02:43:35|27098.82
02:43:36|27098.82
02:43:37|27098.82
02:43:38|27098.82
02:43:39|27091.98
02:43:40|27091.98
02:43:41|27091.98
02:43:42|27091.98
02:43:43|27091.98
02:43:44|27091.98
02:43:45|27093.01
02:43:46|27093.01
02:43:47|27093.01
02:43:48|27093.01
02:43:49|27099.15
02:43:50|27099.15
02:43:51|27099.15
02:43:52|27099.15
02:43:53|27099.15
02:43:54|27099.15
02:43:55|27099.15
02:43:56|27099.15
02:43:57|27099.15
02:43:58|27099.15
02:43:59|27099.15
02:44:00|27099.15
02:44:01|27099.15
02:44:02|27099.15
02:44:03|27099.15
02:44:04|27099.15
02:44:05|27099.15
02:44:06|27099.15
02:44:07|27099.15
02:44:08|27099.15
02:44:09|27099.15
02:44:10|27099.15
02:44:11|27099.15
02:44:12|27099.15
02:44:13|27099.15
02:44:14|27099.15
02:44:15|27099.15
02:44:16|27099.15
02:44:17|27099.15
02:44:18|27099.15
02:44:19|27099.15
02:44:20|27099.15
02:44:21|27099.15
02:44:22|27099.15
02:44:23|27099.15
02:44:24|27099.15
02:44:25|27099.15
02:44:26|27099.15
02:44:27|27099.15
02:44:28|27099.15
02:44:29|27099.15
02:44:30|27099.15
02:44:31|27099.15
02:44:32|27099.15
02:44:34|27100.42
02:44:34|27100.42
02:44:35|27100.42
02:44:36|27100.42
02:44:37|27100.42
02:44:38|27100.49
02:44:39|27100.49
02:44:40|27100.49
02:44:42|27100.49
02:44:43|27100.49
02:44:44|27100.49
02:44:45|27100.49
02:44:45|27100.5
02:44:46|27100.5
02:44:47|27100.49
02:44:49|27100.49
02:44:49|27100.49
02:44:50|27100.49
02:44:51|27100.49
02:44:53|27100.49
02:44:53|27100.49
02:44:55|27100.49
02:44:56|27100.49
02:44:57|27100.49
02:44:57|27100.07
02:44:59|27100.07
02:45:00|27100.07
02:45:01|27099.16
02:45:02|27099.16
02:45:03|27099.16
02:45:04|27099.15
02:45:05|27093.93
02:45:06|27092.37
02:45:07|27092.36
02:45:08|27092.36
02:45:09|27092.36
02:45:10|27092.36
02:45:11|27092.36
02:45:12|27092.36
02:45:13|27092.36
02:45:14|27092.36
02:45:15|27092.36
02:45:16|27092.36
02:45:17|27092.36
02:45:18|27092.36
02:45:19|27092.36
02:45:20|27092.36
02:45:21|27092.36
02:45:22|27092.36
02:45:23|27092.36
02:45:24|27092.36
02:45:25|27092.36
02:45:26|27090.46
02:45:27|27090.46
02:45:29|27090.46
02:45:30|27090.46
02:45:32|27093.76
02:45:32|27093.76
02:45:34|27098.16
02:45:35|27098.17
02:45:36|27098.17
02:45:37|27098.17
02:45:38|27098.17
02:45:38|27098.17
02:45:40|27100.
02:45:41|27100.
02:45:42|27100.
02:45:43|27100.
02:45:44|27100.01
02:45:45|27100.01
02:45:46|27100.
02:45:47|27100.
02:45:48|27100.
02:45:49|27100.
02:45:50|27100.
02:45:51|27100.
02:45:52|27100.
02:45:52|27100.
02:45:54|27100.
02:45:55|27098.63
02:45:56|27098.63
02:45:57|27098.63
02:45:58|27098.63
02:45:58|27098.63
02:46:00|27098.63
02:46:00|27098.64
02:46:01|27098.64
02:46:03|27098.64
02:46:04|27098.64
02:46:05|27098.66
02:46:06|27098.66
02:46:07|27098.66
02:46:08|27098.66
02:46:09|27100.97
02:46:10|27100.97
02:46:10|27100.97
02:46:12|27100.97
02:46:12|27100.97
02:46:13|27100.97
02:46:15|27100.97
02:46:16|27100.97
02:46:17|27100.97
02:46:18|27100.97
02:46:18|27100.97
02:46:19|27100.97
02:46:21|27100.97
02:46:21|27100.97
02:46:23|27102.31
02:46:24|27102.31
02:46:25|27102.31
02:46:25|27102.31
02:46:26|27102.31
02:46:28|27102.31
02:46:30|27102.31
02:46:31|27102.31
02:46:32|27102.31
02:46:33|27102.3
02:46:34|27102.3
02:46:35|27102.31
02:46:36|27102.3
02:46:37|27102.32
02:46:38|27102.32
02:46:39|27102.32
02:46:40|27102.32
02:46:41|27102.32
02:46:41|27102.32
02:46:43|27102.32
02:46:44|27102.32
02:46:45|27102.32
02:46:46|27102.31
02:46:47|27102.32
02:46:48|27102.32
02:46:49|27102.32
02:46:51|27103.67
02:46:51|27105.
02:46:53|27105.
02:46:54|27104.99
02:46:54|27104.99
02:46:55|27104.99
02:46:57|27104.99
02:46:58|27104.99
02:46:58|27104.99
02:46:59|27104.99
02:47:01|27104.99
02:47:02|27104.99
02:47:03|27104.99
02:47:04|27104.99
02:47:05|27104.99
02:47:06|27104.99
02:47:07|27104.99
02:47:08|27104.99
02:47:09|27104.99
02:47:10|27104.99
02:47:11|27104.99
02:47:12|27104.99
02:47:13|27104.99
02:47:14|27104.99
02:47:15|27104.99
02:47:16|27104.99
02:47:17|27104.99
02:47:18|27104.99
02:47:19|27104.99
02:47:20|27104.99
02:47:21|27104.99
02:47:22|27104.99
02:47:23|27104.99
02:47:25|27104.99
02:47:26|27104.99
02:47:28|27104.99
02:47:29|27104.99
02:47:30|27104.99
02:47:31|27104.99
02:47:32|27104.99
02:47:33|27104.99
02:47:34|27104.99
02:47:35|27104.99
02:47:35|27104.99
02:47:37|27104.99
02:47:38|27104.99
02:47:39|27104.99
02:47:40|27104.99
02:47:41|27104.99
02:47:42|27104.99
02:47:43|27104.99
02:47:44|27104.99
02:47:45|27104.99
02:47:46|27104.99
02:47:47|27104.99
02:47:48|27104.99
02:47:49|27104.99
02:47:50|27104.99
02:47:51|27104.99
02:47:52|27104.99
02:47:53|27104.99
02:47:54|27104.99
02:47:55|27104.99
02:47:57|27104.99
02:47:57|27105.
02:47:58|27105.
02:47:59|27105.
02:48:00|27106.35
02:48:01|27106.35
02:48:02|27106.35
02:48:03|27106.35
02:48:04|27106.35
02:48:05|27106.35
02:48:06|27106.35
02:48:07|27106.35
02:48:08|27106.35
02:48:09|27106.35
02:48:11|27106.34
02:48:11|27106.34
02:48:12|27106.34
02:48:13|27106.34
02:48:14|27106.34
02:48:15|27106.34
02:48:16|27106.34
02:48:17|27106.35
02:48:18|27106.35
02:48:19|27106.35
02:48:20|27106.35
02:48:21|27106.35
02:48:23|27106.35
02:48:24|27106.35
02:48:26|27106.35
02:48:26|27106.35
02:48:27|27106.35
02:48:29|27106.35
02:48:29|27106.35
02:48:30|27106.35
02:48:31|27106.35
02:48:32|27106.35
02:48:33|27106.35
02:48:34|27106.35
02:48:35|27106.35
02:48:36|27106.35
02:48:37|27106.35
02:48:38|27106.35
02:48:39|27106.35
02:48:40|27106.35
02:48:41|27106.35
02:48:42|27106.35
02:48:43|27106.35
02:48:44|27106.35
02:48:45|27106.35
02:48:46|27106.35
02:48:47|27106.35
02:48:48|27106.35
02:48:49|27106.34
02:48:50|27106.34
02:48:51|27106.34
02:48:52|27106.34
02:48:53|27106.34
02:48:54|27106.34
02:48:55|27106.34
02:48:56|27106.34
02:48:57|27106.34
02:48:58|27106.34
02:48:59|27106.34
02:49:00|27106.34
02:49:01|27106.34
02:49:02|27106.35
02:49:03|27106.35
02:49:04|27106.35
02:49:05|27106.35
02:49:12|27106.35
02:49:12|27106.35
02:49:13|27106.35
02:49:15|27106.35
02:49:16|27106.35
02:49:17|27106.35
02:49:18|27106.35
02:49:19|27106.35
02:49:20|27106.35
02:49:21|27106.35
02:49:22|27106.35
02:49:23|27106.35
02:49:25|27106.35
02:49:25|27106.35
02:49:27|27106.35
02:49:28|27106.35
02:49:29|27106.35
02:49:30|27106.34
02:49:30|27106.34
02:49:32|27106.34
02:49:32|27106.34
02:49:34|27106.34
02:49:34|27106.34
02:49:36|27106.34
02:49:37|27106.35
02:49:38|27106.35
02:49:39|27106.34
02:49:40|27106.34
02:49:41|27106.34
02:49:42|27106.34
02:49:43|27106.34
02:49:44|27106.34
02:49:45|27106.34
02:49:46|27106.34
02:49:47|27106.34
02:49:48|27106.34
02:49:49|27106.34
02:49:50|27106.34
02:49:51|27106.34
02:49:52|27106.34
02:49:53|27106.35
02:49:54|27106.35
02:49:55|27106.35
02:49:56|27106.35
02:49:57|27106.35
02:49:58|27106.35
02:49:59|27106.35
02:50:00|27106.35
02:50:01|27106.35
02:50:02|27106.34
02:50:03|27106.34
02:50:04|27106.34
02:50:05|27106.34
02:50:06|27106.34
02:50:07|27106.34
02:50:08|27106.34
02:50:09|27106.34
02:50:10|27106.34
02:50:11|27106.34
02:50:12|27106.34
02:50:13|27106.
02:50:14|27106.
02:50:15|27106.
02:50:16|27106.
02:50:17|27106.
02:50:18|27106.
02:50:19|27106.
02:50:20|27106.
02:50:21|27106.
02:50:22|27106.
02:50:23|27106.
02:50:24|27106.
02:50:25|27106.
02:50:26|27100.28
02:50:27|27100.29
02:50:28|27100.28
02:50:29|27100.29
02:50:30|27100.29
02:50:31|27100.29
02:50:33|27100.29
02:50:33|27100.29
02:50:34|27100.29
02:50:35|27100.29
02:50:36|27100.29
02:50:37|27100.29
02:50:38|27100.29
02:50:39|27100.29
02:50:40|27100.29
02:50:41|27100.29
02:50:43|27100.29
02:50:43|27100.29
02:50:44|27100.29
02:50:45|27100.29
02:50:46|27100.29
02:50:48|27100.29
02:50:49|27100.29
02:50:50|27100.28
02:50:51|27100.29
02:50:52|27100.29
02:50:53|27100.28
02:50:54|27100.28
02:50:55|27100.28
02:50:56|27100.28
02:50:57|27100.28
02:50:58|27100.28
02:50:59|27100.28
02:51:00|27100.29
02:51:01|27100.29
02:51:02|27100.29
02:51:03|27100.29
02:51:04|27100.29
02:51:05|27100.29
02:51:06|27100.29
02:51:07|27100.29
02:51:08|27100.28
02:51:09|27100.28
02:51:10|27100.28
02:51:11|27100.28
02:51:13|27100.28
02:51:13|27100.28
02:51:14|27100.28
02:51:15|27100.28
02:51:16|27100.28
02:51:17|27100.28
02:51:18|27100.28
02:51:19|27100.28
02:51:20|27100.29
02:51:21|27100.29
02:51:23|27098.94
02:51:23|27098.94
02:51:25|27098.94
02:51:25|27098.94
02:51:27|27098.93
02:51:28|27098.93
02:51:29|27098.94
02:51:30|27098.94
02:51:31|27098.94
02:51:32|27098.94
02:51:33|27098.94
02:51:34|27096.86
02:51:35|27096.87
02:51:37|27096.87
02:51:37|27096.87
02:51:38|27096.87
02:51:39|27096.87
02:51:40|27096.86
02:51:41|27096.86
02:51:43|27096.86
02:51:44|27096.87
02:51:45|27096.87
02:51:46|27096.87
02:51:47|27096.87
02:51:48|27096.87
02:51:49|27096.87
02:51:50|27096.87
02:51:51|27096.87
02:51:52|27096.87
02:51:53|27096.87
02:51:54|27096.87
02:51:55|27096.84
02:51:56|27096.84
02:51:57|27096.84
02:51:58|27096.84
02:51:59|27096.84
02:52:00|27092.86
02:52:01|27092.86
02:52:02|27092.86
02:52:04|27092.86
02:52:04|27092.86
02:52:05|27092.86
02:52:06|27092.86
02:52:07|27092.86
02:52:08|27092.86
02:52:10|27092.86
02:52:10|27092.86
02:52:11|27092.86
02:52:12|27092.86
02:52:13|27092.86
02:52:15|27092.86
02:52:15|27092.86
02:52:16|27092.84
02:52:17|27092.84
02:52:18|27092.84
02:52:20|27092.84
02:52:20|27092.84
02:52:21|27092.84
02:52:22|27092.84
02:52:23|27092.84
02:52:24|27092.84
02:52:25|27092.84
02:52:27|27092.84
02:52:28|27092.84
02:52:29|27092.84
02:52:29|27092.84
02:52:32|27092.84
02:52:32|27092.84
02:52:33|27092.84
02:52:34|27092.84
02:52:35|27092.84
02:52:36|27092.84
02:52:37|27092.84
02:52:38|27092.84
02:52:39|27092.84
02:52:40|27092.84
02:52:42|27092.84
02:52:42|27092.84
02:52:43|27092.84
02:52:44|27092.84
02:52:45|27092.84
02:52:46|27092.84
02:52:48|27092.84
02:52:48|27092.84
02:52:49|27092.84
02:52:50|27092.84
02:52:51|27092.84
02:52:53|27092.84
02:52:53|27092.84
02:52:54|27092.84
02:52:55|27092.84
02:52:56|27092.83
02:52:58|27092.83
02:52:59|27092.83
02:53:00|27092.83
02:53:01|27092.83
02:53:01|27092.84
02:53:02|27092.83
02:53:03|27092.83
02:53:05|27092.83
02:53:05|27092.83
02:53:06|27092.83
02:53:07|27092.83
02:53:09|27092.83
02:53:10|27092.83
02:53:11|27092.05
02:53:12|27092.05
02:53:13|27092.05
02:53:15|27092.05
02:53:16|27092.05
02:53:16|27092.05
02:53:18|27092.05
02:53:19|27092.04
02:53:19|27091.14
02:53:21|27091.14
02:53:21|27091.14
02:53:23|27091.14
02:53:23|27078.42
02:53:25|27082.66
02:53:26|27082.66
02:53:27|27082.66
02:53:28|27082.66
02:53:29|27082.66
02:53:30|27082.66
02:53:32|27082.66
02:53:32|27082.66
02:53:33|27082.66
02:53:34|27082.66
02:53:35|27082.66
02:53:36|27082.66
02:53:38|27082.66
02:53:39|27082.66
02:53:40|27082.66
02:53:40|27082.66
02:53:41|27082.66
02:53:43|27082.66
02:53:43|27082.66
02:53:45|27082.66
02:53:45|27082.66
02:53:47|27082.66
02:53:48|27082.72
02:53:49|27082.72
02:53:49|27082.72
02:53:51|27082.72
02:53:52|27082.72
02:53:53|27082.72
02:53:54|27082.72
02:53:55|27082.72
02:53:56|27082.72
02:53:58|27086.58
02:53:58|27086.58
02:53:59|27083.91
02:54:00|27083.91
02:54:01|27075.99
02:54:02|27076.
02:54:04|27078.71
02:54:04|27078.71
02:54:05|27081.21
02:54:06|27081.21
02:54:07|27081.21
02:54:09|27080.6
02:54:09|27080.6
02:54:10|27080.6
02:54:11|27080.6
02:54:12|27080.6
02:54:13|27080.6
02:54:15|27080.6
02:54:15|27080.6
02:54:16|27080.6
02:54:17|27080.6
02:54:18|27080.6
02:54:20|27077.84
02:54:20|27075.85
02:54:21|27075.85
02:54:22|27075.
02:54:23|27075.
02:54:24|27075.
02:54:25|27075.
02:54:26|27075.
02:54:28|27075.78
02:54:29|27075.78
02:54:31|27075.78
02:54:32|27074.65
02:54:33|27074.65
02:54:33|27074.65
02:54:35|27072.45
02:54:36|27072.3
02:54:37|27072.3
02:54:39|27072.3
02:54:39|27072.29
02:54:40|27069.41
02:54:41|27069.41
02:54:42|27069.41
02:54:43|27069.41
02:54:44|27069.63
02:54:45|27069.63
02:54:46|27069.63
02:54:48|27069.63
02:54:49|27069.63
02:54:50|27069.63
02:54:51|27069.63
02:54:52|27069.63
02:54:53|27069.63
02:54:54|27076.75
02:54:54|27076.75
02:54:56|27076.75
02:54:57|27076.75
02:54:58|27076.75
02:54:59|27076.75
02:55:00|27076.75
02:55:01|27076.75
02:55:02|27076.75
02:55:03|27076.75
02:55:03|27076.75
02:55:05|27076.75
02:55:06|27077.9
02:55:07|27077.9
02:55:08|27077.9
02:55:09|27077.9
02:55:10|27077.9
02:55:10|27081.87
02:55:12|27081.87
02:55:12|27081.87
02:55:14|27081.87
02:55:15|27081.87
02:55:16|27081.87
02:55:17|27081.87
02:55:18|27081.89
02:55:18|27081.88
02:55:20|27081.88
02:55:21|27081.89
02:55:22|27081.89
02:55:23|27081.9
02:55:24|27082.77
02:55:24|27082.77
02:55:26|27084.87
02:55:27|27084.87
02:55:28|27084.87
02:55:30|27084.87
02:55:30|27084.87
02:55:32|27079.77
02:55:33|27079.77
02:55:33|27076.76
02:55:35|27076.76
02:55:36|27076.76
02:55:37|27076.76
02:55:38|27076.75
02:55:38|27076.75
02:55:40|27076.75
02:55:40|27076.75
02:55:42|27076.76
02:55:43|27076.75
02:55:44|27076.75
02:55:45|27076.75
02:55:46|27076.75
02:55:47|27076.75
02:55:48|27076.75
02:55:49|27076.75
02:55:50|27076.75
02:55:51|27076.75
02:55:52|27076.75
02:55:53|27076.6
02:55:55|27076.6
02:55:55|27076.6
02:55:56|27076.6
02:55:57|27076.6
02:55:58|27076.6
02:56:00|27076.6
02:56:00|27076.6
02:56:01|27076.34
02:56:02|27076.34
02:56:03|27076.34
02:56:04|27076.34
02:56:05|27074.24
02:56:06|27074.24
02:56:07|27074.24
02:56:08|27074.24
02:56:09|27074.24
02:56:10|27074.24
02:56:11|27074.24
02:56:12|27074.24
02:56:13|27074.24
02:56:14|27074.24
02:56:15|27074.23
02:56:16|27074.23
02:56:17|27074.23
02:56:18|27074.23
02:56:19|27071.76
02:56:21|27071.76
02:56:21|27071.76
02:56:22|27071.76
02:56:23|27071.76
02:56:24|27070.01
02:56:25|27070.01
02:56:26|27070.01
02:56:27|27070.01
02:56:28|27070.01
02:56:30|27070.01
02:56:30|27069.4
02:56:32|27068.45
02:56:33|27067.22
02:56:34|27065.21
02:56:36|27067.3
02:56:37|27067.3
02:56:38|27067.3
02:56:39|27067.3
02:56:40|27067.29
02:56:41|27067.3
02:56:43|27067.3
02:56:43|27067.3
02:56:44|27067.3
02:56:45|27067.3
02:56:46|27067.3
02:56:47|27070.53
02:56:48|27070.53
02:56:50|27070.53
02:56:50|27070.53
02:56:51|27070.53
02:56:52|27070.53
02:56:53|27070.53
02:56:55|27070.53
02:56:55|27070.53
02:56:57|27070.53
02:56:57|27070.53
02:56:59|27068.92
02:56:59|27068.92
02:57:01|27068.92
02:57:02|27068.92
02:57:02|27067.6
02:57:04|27067.6
02:57:05|27067.6
02:57:05|27067.6
02:57:06|27067.6
02:57:08|27067.6
02:57:09|27067.6
02:57:09|27070.53
02:57:10|27070.53
02:57:12|27070.53
02:57:13|27070.53
02:57:14|27070.53
02:57:14|27070.53
02:57:16|27070.53
02:57:16|27070.54
02:57:18|27070.54
02:57:19|27070.54
02:57:19|27070.54
02:57:21|27070.54
02:57:22|27070.54
02:57:23|27070.54
02:57:23|27070.54
02:57:25|27070.54
02:57:25|27072.74
02:57:27|27072.74
02:57:27|27072.74
02:57:28|27072.78
02:57:29|27072.78
02:57:31|27076.76
02:57:32|27076.76
02:57:33|27076.76
02:57:35|27076.76
02:57:35|27076.76
02:57:36|27078.34
02:57:38|27078.34
02:57:39|27078.34
02:57:40|27078.34
02:57:40|27078.34
02:57:41|27078.34
02:57:43|27078.34
02:57:44|27078.34
02:57:45|27078.34
02:57:46|27078.65
02:57:47|27078.64
02:57:48|27078.64
02:57:49|27078.64
02:57:51|27078.64
02:57:52|27078.64
02:57:53|27078.64
02:57:53|27078.65
02:57:54|27078.65
02:57:56|27078.65
02:57:56|27078.65
02:57:57|27078.65
02:57:58|27078.65
02:57:59|27078.65
02:58:01|27078.65
02:58:02|27078.65
02:58:03|27078.65
02:58:03|27078.65
02:58:05|27078.65
02:58:06|27078.65
02:58:07|27078.65
02:58:08|27078.65
02:58:08|27078.65
02:58:10|27078.65
02:58:11|27078.65
02:58:11|27078.65
02:58:13|27078.64
02:58:14|27078.64
02:58:15|27078.64
02:58:16|27078.64
02:58:17|27077.5
02:58:18|27077.5
02:58:19|27077.5
02:58:20|27077.5
02:58:21|27077.5
02:58:21|27077.5
02:58:23|27077.26
02:58:24|27077.26
02:58:24|27077.26
02:58:26|27077.26
02:58:27|27077.26
02:58:28|27077.26
02:58:28|27077.26
02:58:30|27077.26
02:58:31|27077.26
02:58:32|27077.26
02:58:34|27077.26
02:58:35|27077.26
02:58:36|27076.75
02:58:37|27076.75
02:58:38|27076.75
02:58:39|27076.75
02:58:40|27076.69
02:58:41|27076.69
02:58:42|27076.69
02:58:43|27076.69
02:58:44|27076.69
02:58:46|27076.69
02:58:46|27076.69
02:58:47|27076.69
02:58:49|27076.69
02:58:49|27076.69
02:58:50|27076.7
02:58:51|27076.7
02:58:52|27076.7
02:58:54|27076.7
02:58:54|27076.7
02:58:56|27076.7
02:58:56|27076.7
02:58:57|27076.7
02:58:59|27076.7
02:59:00|27076.69
02:59:01|27076.69
02:59:01|27076.69
02:59:03|27076.69
02:59:04|27076.69
02:59:05|27076.7
02:59:06|27076.7
02:59:07|27076.69
02:59:08|27076.69
02:59:09|27076.69
02:59:10|27075.34
02:59:11|27075.34
02:59:12|27075.34
02:59:13|27075.34
02:59:14|27075.34
02:59:15|27075.34
02:59:16|27075.34
02:59:17|27075.34
02:59:18|27075.34
02:59:19|27075.35
02:59:20|27075.35
02:59:21|27075.35
02:59:22|27075.35
02:59:23|27076.3
02:59:24|27076.3
02:59:25|27076.3
02:59:26|27076.3
02:59:27|27076.3
02:59:28|27076.3
02:59:29|27076.3
02:59:30|27076.3
02:59:32|27076.3
02:59:32|27076.3
02:59:33|27076.3
02:59:35|27076.3
02:59:36|27076.3
02:59:37|27076.3
02:59:38|27076.3
02:59:39|27076.3
02:59:40|27076.3
02:59:41|27076.3
02:59:42|27076.3
02:59:43|27076.69
02:59:44|27076.69
02:59:45|27076.69
02:59:46|27076.69
02:59:48|27076.69
02:59:48|27076.69
02:59:49|27076.69
02:59:50|27076.69
02:59:51|27076.69
02:59:52|27076.69
02:59:54|27074.47
02:59:54|27074.47
02:59:55|27074.47
02:59:56|27074.47
02:59:58|27067.67
02:59:59|27067.67
02:59:59|27067.67
03:00:01|27067.67
03:00:02|27067.67
03:00:02|27067.67
03:00:04|27067.67
03:00:05|27067.67
03:00:05|27067.67
03:00:06|27067.67
03:00:07|27067.67
03:00:09|27067.67
03:00:10|27067.67
03:00:10|27067.67
03:00:11|27067.67
03:00:12|27067.67
03:00:13|27067.67
03:00:15|27067.67
03:00:15|27067.67
03:00:16|27067.67
03:00:17|27067.67
03:00:18|27070.55
03:00:20|27073.81
03:00:20|27073.81
03:00:21|27073.81
03:00:22|27073.81
03:00:24|27073.81
03:00:26|27073.81
03:00:27|27073.81
03:00:27|27073.81
03:00:28|27073.81
03:00:30|27073.81
03:00:31|27073.81
03:00:32|27073.81
03:00:33|27073.8
03:00:34|27073.81
03:00:35|27073.81
03:00:36|27073.81
03:00:37|27073.81
03:00:38|27073.81
03:00:39|27073.81
03:00:41|27073.8
03:00:41|27073.8
03:00:42|27073.8
03:00:43|27073.8
03:00:45|27073.8
03:00:46|27073.8
03:00:47|27073.8
03:00:47|27073.8
03:00:49|27073.8
03:00:49|27073.8
03:00:51|27073.81
03:00:52|27073.81
03:00:53|27073.81
03:00:54|27073.81
03:00:55|27073.81
03:00:56|27073.81
03:00:57|27073.81
03:00:58|27073.81
03:00:59|27073.81
03:01:00|27073.81
03:01:01|27073.81
03:01:02|27073.81
03:01:03|27073.81
03:01:04|27073.81
03:01:05|27073.8
03:01:06|27073.8
03:01:07|27073.8
03:01:08|27073.8
03:01:09|27073.8
03:01:10|27073.8
03:01:11|27073.8
03:01:12|27073.8
03:01:13|27073.8
03:01:14|27073.8
03:01:15|27073.8
03:01:16|27073.8
03:01:17|27073.8
03:01:18|27073.8
03:01:19|27073.8
03:01:20|27071.78
03:01:21|27071.78
03:01:22|27071.78
03:01:23|27071.04
03:01:25|27071.04
03:01:25|27070.68
03:01:26|27070.68
03:01:27|27070.68
03:01:28|27070.68
03:01:29|27070.68
03:01:30|27070.68
03:01:31|27070.68
03:01:32|27061.04
03:01:33|27055.02
03:01:34|27057.86
03:01:35|27058.64
03:01:37|27061.2
03:01:38|27061.2
03:01:39|27061.2
03:01:40|27061.2
03:01:41|27061.2
03:01:42|27061.2
03:01:43|27061.2
03:01:44|27061.2
03:01:45|27061.2
03:01:46|27065.48
03:01:47|27065.48
03:01:48|27065.48
03:01:49|27065.48
03:01:50|27065.48
03:01:51|27065.48
03:01:52|27065.48
03:01:53|27066.29
03:01:54|27066.29
03:01:55|27066.29
03:01:56|27066.29
03:01:57|27066.29
03:01:59|27067.39
03:01:59|27067.39
03:02:00|27067.39
03:02:01|27067.39
03:02:02|27067.39
03:02:03|27067.39
03:02:04|27067.39
03:02:05|27067.39
03:02:06|27067.39
03:02:07|27065.49
03:02:08|27065.49
03:02:09|27065.49
03:02:10|27065.49
03:02:11|27065.49
03:02:12|27065.49
03:02:13|27062.46
03:02:14|27062.46
03:02:15|27062.46
03:02:16|27062.46
03:02:17|27062.46
03:02:18|27062.28
03:02:19|27061.
03:02:20|27061.
03:02:21|27061.
03:02:22|27061.
03:02:23|27061.
03:02:25|27061.
03:02:25|27061.
03:02:27|27061.
03:02:28|27061.
03:02:29|27061.
03:02:29|27061.
03:02:31|27061.
03:02:32|27061.
03:02:33|27061.
03:02:34|27059.75
03:02:35|27059.75
03:02:36|27059.75
03:02:37|27059.75
03:02:39|27059.75
03:02:39|27059.75
03:02:40|27059.75
03:02:41|27059.75
03:02:42|27059.75
03:02:43|27059.74
03:02:44|27059.74
03:02:45|27057.13
03:02:46|27057.13
03:02:48|27056.91
03:02:49|27056.91
03:02:51|27056.91
03:02:51|27056.91
03:02:52|27056.91
03:02:54|27056.91
03:02:54|27056.9
03:02:55|27056.9
03:02:56|27056.9
03:02:57|27056.9
03:02:58|27056.9
03:02:59|27056.9
03:03:00|27056.9
03:03:01|27056.9
03:03:02|27056.9
03:03:03|27056.9
03:03:04|27056.
03:03:05|27056.
03:03:06|27055.98
03:03:07|27055.98
03:03:08|27055.
03:03:09|27055.
03:03:10|27057.37
03:03:11|27055.01
03:03:12|27055.01
03:03:13|27055.01
03:03:14|27055.01
03:03:15|27055.
03:03:16|27055.
03:03:17|27055.
03:03:18|27054.73
03:03:19|27053.95
03:03:20|27053.96
03:03:21|27053.96
03:03:22|27053.62
03:03:23|27048.28
03:03:24|27048.28
03:03:26|27048.25
03:03:27|27048.24
03:03:28|27048.24
03:03:29|27048.24
03:03:30|27046.65
03:03:31|27046.65
03:03:33|27046.65
03:03:33|27046.52
03:03:34|27046.52
03:03:35|27046.65
03:03:36|27046.65
03:03:38|27046.65
03:03:38|27046.65
03:03:39|27046.65
03:03:40|27046.65
03:03:41|27046.65
03:03:42|27046.65
03:03:43|27046.65
03:03:44|27049.1
03:03:45|27049.1
03:03:46|27049.1
03:03:47|27049.1
03:03:49|27049.1
03:03:49|27049.1
03:03:50|27049.1
03:03:52|27049.99
03:03:52|27049.99
03:03:54|27049.99
03:03:54|27049.99
03:03:55|27049.99
03:03:57|27049.99
03:03:58|27049.99
03:03:59|27049.99
03:04:00|27049.99
03:04:00|27049.99
03:04:02|27050.
03:04:03|27053.45
03:04:04|27053.45
03:04:04|27053.45
03:04:05|27053.45
03:04:06|27054.38
03:04:07|27054.36
03:04:08|27054.36
03:04:10|27054.36
03:04:11|27054.36
03:04:11|27054.36
03:04:12|27054.36
03:04:13|27054.36
03:04:14|27054.36
03:04:16|27054.37
03:04:16|27054.37
03:04:17|27056.35
03:04:18|27056.35
03:04:19|27056.35
03:04:21|27056.35
03:04:22|27056.36
03:04:22|27056.36
03:04:23|27056.36
03:04:24|27059.48
03:04:25|27059.54
03:04:26|27060.
03:04:27|27060.
03:04:28|27060.
03:04:30|27060.
03:04:30|27060.
03:04:32|27060.
03:04:32|27063.11
03:04:34|27063.11
03:04:35|27063.51
03:04:35|27063.51
03:04:37|27063.51
03:04:39|27063.51
03:04:39|27063.51
03:04:40|27063.51
03:04:41|27063.51
03:04:42|27063.51
03:04:43|27063.51
03:04:44|27063.5
03:04:45|27063.5
03:04:46|27063.5
03:04:47|27063.5
03:04:48|27063.5
03:04:49|27063.5
03:04:50|27063.5
03:04:51|27063.5
03:04:52|27063.5
03:04:53|27063.5
03:04:54|27063.5
03:04:55|27063.5
03:04:56|27063.5
03:04:57|27063.5
03:04:58|27063.5
03:05:00|27063.57
03:05:00|27063.57
03:05:01|27063.57
03:05:02|27066.3
03:05:03|27066.3
03:05:04|27066.3
03:05:05|27069.4
03:05:06|27070.32
03:05:07|27070.31
03:05:08|27070.32
03:05:09|27070.32
03:05:11|27070.32
03:05:11|27070.32
03:05:12|27070.32
03:05:13|27072.63
03:05:15|27072.72
03:05:15|27072.74
03:05:16|27072.74
03:05:18|27072.74
03:05:19|27072.74
03:05:19|27072.74
03:05:20|27075.3
03:05:22|27075.3
03:05:22|27075.3
03:05:24|27075.3
03:05:25|27075.3
03:05:27|27075.3
03:05:28|27076.72
03:05:30|27076.72
03:05:31|27076.72
03:05:32|27076.72
03:05:33|27076.72
03:05:34|27076.72
03:05:35|27076.72
03:05:36|27076.72
03:05:37|27077.87
03:05:38|27078.01
03:05:39|27078.03
03:05:40|27078.03
03:05:41|27078.03
03:05:42|27078.03
03:05:43|27078.02
03:05:44|27078.02
03:05:45|27078.02
03:05:46|27078.02
03:05:47|27078.02
03:05:48|27078.02
03:05:49|27078.02
03:05:50|27078.02
03:05:51|27078.03
03:05:52|27078.03
03:05:54|27079.23
03:05:54|27079.23
03:05:55|27079.23
03:05:56|27079.23
03:05:57|27079.23
03:05:58|27079.23
03:06:00|27079.23
03:06:01|27079.23
03:06:01|27079.23
03:06:03|27079.23
03:06:03|27079.23
03:06:05|27079.24
03:06:06|27079.25
03:06:07|27079.25
03:06:08|27079.86
03:06:09|27079.86
03:06:09|27080.
03:06:11|27080.
03:06:11|27080.
03:06:12|27080.
03:06:14|27080.
03:06:15|27080.
03:06:15|27080.
03:06:16|27080.
03:06:17|27079.99
03:06:19|27079.99
03:06:20|27079.99
03:06:21|27080.
03:06:22|27079.99
03:06:23|27079.99
03:06:24|27079.99
03:06:25|27079.99
03:06:27|27079.99
03:06:27|27079.99
03:06:29|27079.99
03:06:30|27079.99
03:06:31|27079.99
03:06:32|27079.99
03:06:33|27080.
03:06:34|27080.
03:06:35|27080.
03:06:36|27080.
03:06:37|27079.86
03:06:37|27079.86
03:06:39|27079.86
03:06:40|27078.01
03:06:41|27078.01
03:06:42|27078.01
03:06:43|27077.51
03:06:44|27075.19
03:06:45|27074.57
03:06:46|27074.57
03:06:47|27074.57
03:06:48|27074.57
03:06:49|27074.57
03:06:50|27074.57
03:06:51|27074.57
03:06:52|27074.57
03:06:53|27074.57
03:06:54|27074.57
03:06:56|27074.57
03:06:56|27074.57
03:06:57|27074.57
03:06:58|27074.57
03:07:00|27074.57
03:07:00|27074.57
03:07:01|27074.57
03:07:02|27074.57
03:07:03|27074.57
03:07:04|27074.57
03:07:05|27074.57
03:07:06|27074.57
03:07:07|27075.21
03:07:08|27080.
03:07:09|27080.
03:07:10|27080.
03:07:11|27080.
03:07:12|27081.15
03:07:13|27081.15
03:07:14|27081.15
03:07:15|27081.15
03:07:17|27081.15
03:07:17|27081.15
03:07:19|27081.15
03:07:19|27081.15
03:07:20|27081.15
03:07:21|27081.15
03:07:22|27081.15
03:07:23|27081.15
03:07:25|27081.15
03:07:26|27081.15
03:07:28|27081.15
03:07:28|27081.15
03:07:30|27081.15
03:07:30|27081.15
03:07:31|27081.15
03:07:32|27081.15
03:07:34|27081.15
03:07:35|27081.15
03:07:36|27081.15
03:07:37|27081.15
03:07:38|27081.15
03:07:39|27081.15
03:07:40|27081.15
03:07:41|27081.15
03:07:42|27081.15
03:07:43|27081.15
03:07:43|27081.15
03:07:45|27081.15
03:07:46|27079.99
03:07:47|27077.7
03:07:48|27077.7
03:07:49|27077.7
03:07:50|27077.7
03:07:51|27077.7
03:07:52|27077.7
03:07:53|27077.7
03:07:54|27077.7
03:07:55|27077.7
03:07:57|27077.7
03:07:58|27077.7
03:07:59|27075.2
03:08:00|27074.56
03:08:01|27072.45
03:08:02|27072.45
03:08:03|27072.45
03:08:04|27072.45
03:08:05|27072.45
03:08:05|27072.45
03:08:07|27071.19
03:08:08|27071.19
03:08:08|27065.01
03:08:10|27065.01
03:08:11|27065.01
03:08:12|27065.01
03:08:13|27065.01
03:08:14|27065.01
03:08:15|27065.01
03:08:16|27065.01
03:08:17|27065.01
03:08:18|27065.01
03:08:19|27065.01
03:08:20|27065.01
03:08:21|27065.01
03:08:22|27065.01
03:08:24|27065.01
03:08:25|27065.01
03:08:25|27065.01
03:08:27|27065.01
03:08:28|27065.01
03:08:29|27065.01
03:08:30|27065.01
03:08:31|27065.01
03:08:32|27065.01
03:08:33|27065.01
03:08:34|27065.01
03:08:35|27065.01
03:08:36|27065.01
03:08:37|27065.01
03:08:39|27065.01
03:08:40|27065.01
03:08:40|27065.01
03:08:42|27065.01
03:08:42|27065.01
03:08:44|27065.
03:08:45|27065.
03:08:45|27065.
03:08:47|27065.
03:08:47|27065.
03:08:48|27065.01
03:08:49|27065.01
03:08:51|27065.
03:08:52|27065.01
03:08:52|27065.01
03:08:54|27065.01
03:08:55|27065.01
03:08:55|27065.01
03:08:56|27065.01
03:08:58|27065.01
03:08:59|27065.01
03:09:00|27065.01
03:09:00|27065.23
03:09:02|27065.23
03:09:03|27065.23
03:09:04|27065.23
03:09:05|27065.23
03:09:06|27065.23
03:09:07|27065.23
03:09:09|27065.23
03:09:09|27065.23
03:09:10|27065.23
03:09:11|27065.23
03:09:12|27065.23
03:09:13|27065.23
03:09:14|27065.23
03:09:16|27065.23
03:09:16|27065.23
03:09:17|27065.23
03:09:18|27065.23
03:09:19|27065.23
03:09:20|27065.23
03:09:21|27065.23
03:09:22|27065.23
03:09:24|27067.35
03:09:25|27067.34
03:09:26|27067.34
03:09:28|27067.34
03:09:28|27067.34
03:09:30|27067.34
03:09:31|27067.34
03:09:32|27067.34
03:09:33|27067.34
03:09:34|27067.34
03:09:34|27067.34
03:09:36|27067.34
03:09:37|27067.34
03:09:37|27067.34
03:09:39|27067.34
03:09:40|27067.34
03:09:41|27067.34
03:09:42|27067.34
03:09:43|27067.34
03:09:44|27067.35
03:09:44|27067.34
03:09:46|27067.34
03:09:47|27067.34
03:09:48|27067.34
03:09:49|27067.34
03:09:50|27067.34
03:09:51|27067.34
03:09:51|27067.34
03:09:53|27067.34
03:09:54|27067.34
03:09:55|27067.34
03:09:56|27067.35
03:09:57|27067.35
03:09:58|27067.35
03:09:59|27067.35
03:10:00|27067.35
03:10:01|27067.35
03:10:02|27067.35
03:10:03|27067.35
03:10:04|27067.35
03:10:05|27067.34
03:10:06|27067.34
03:10:07|27067.34
03:10:08|27068.7
03:10:09|27068.7
03:10:11|27073.56
03:10:11|27073.56
03:10:12|27073.56
03:10:13|27074.16
03:10:14|27074.16
03:10:15|27074.16
03:10:16|27075.
03:10:17|27077.74
03:10:18|27077.74
03:10:19|27080.3
03:10:21|27080.3
03:10:21|27080.29
03:10:22|27080.29
03:10:23|27080.29
03:10:25|27080.29
03:10:26|27080.29
03:10:27|27080.29
03:10:29|27082.92
03:10:29|27082.92
03:10:30|27082.92
03:10:32|27082.92
03:10:33|27082.92
03:10:34|27082.92
03:10:35|27082.92
03:10:36|27082.92
03:10:37|27082.92
03:10:38|27082.92
03:10:39|27082.92
03:10:39|27082.92
03:10:41|27082.92
03:10:42|27083.95
03:10:42|27083.95
03:10:44|27083.95
03:10:44|27083.95
03:10:45|27083.95
03:10:46|27083.94
03:10:48|27083.94
03:10:49|27083.94
03:10:50|27083.94
03:10:51|27083.94
03:10:52|27083.94
03:10:53|27083.94
03:10:54|27083.94
03:10:55|27083.94
03:10:56|27083.94
03:10:57|27083.94
03:10:58|27083.94
03:10:58|27083.94
03:11:00|27083.94
03:11:01|27083.94
03:11:02|27083.94
03:11:03|27083.94
03:11:04|27083.94
03:11:05|27083.94
03:11:06|27083.94
03:11:07|27083.94
03:11:08|27083.95
03:11:09|27083.95
03:11:10|27083.95
03:11:10|27083.09
03:11:12|27083.09
03:11:13|27083.09
03:11:14|27083.09
03:11:15|27078.93
03:11:16|27078.93
03:11:17|27078.93
03:11:18|27078.93
03:11:19|27078.93
03:11:20|27078.93
03:11:21|27078.93
03:11:22|27078.93
03:11:23|27078.93
03:11:24|27078.93
03:11:25|27078.93
03:11:27|27078.93
03:11:28|27078.93
03:11:28|27078.93
03:11:29|27078.93
03:11:31|27078.93
03:11:32|27078.93
03:11:33|27078.93
03:11:34|27078.93
03:11:35|27078.93
03:11:36|27078.93
03:11:36|27078.93
03:11:38|27078.93
03:11:39|27078.93
03:11:40|27078.93
03:11:41|27078.93
03:11:42|27078.93
03:11:43|27078.93
03:11:44|27078.93
03:11:45|27078.93
03:11:45|27078.93
03:11:47|27078.93
03:11:48|27078.93
03:11:49|27078.93
03:11:49|27078.93
03:11:51|27078.93
03:11:52|27078.93
03:11:53|27078.93
03:11:54|27078.93
03:11:55|27078.93
03:11:56|27078.93
03:11:57|27078.93
03:11:58|27078.93
03:11:59|27078.93
03:12:00|27078.92
03:12:01|27078.93
03:12:02|27078.93
03:12:03|27078.93
03:12:04|27078.93
03:12:05|27078.93
03:12:06|27078.93
03:12:07|27078.93
03:12:08|27078.93
03:12:09|27078.93
03:12:10|27078.93
03:12:11|27078.93
03:12:12|27078.93
03:12:13|27078.93
03:12:14|27078.93
03:12:15|27078.93
03:12:16|27078.93
03:12:17|27078.93
03:12:18|27078.93
03:12:19|27078.93
03:12:20|27078.93
03:12:21|27078.93
03:12:22|27078.93
03:12:23|27078.93
03:12:24|27078.93
03:12:26|27078.93
03:12:26|27078.93
03:12:28|27078.93
03:12:28|27078.93
03:12:30|27078.92
03:12:31|27078.92
03:12:32|27078.92
03:12:33|27078.92
03:12:34|27078.92
03:12:35|27078.92
03:12:36|27078.92
03:12:37|27076.82
03:12:38|27076.82
03:12:39|27076.82
03:12:41|27076.82
03:12:41|27076.82
03:12:42|27076.82
03:12:43|27076.82
03:12:44|27076.82
03:12:45|27076.82
03:12:46|27076.82
03:12:47|27076.82
03:12:48|27076.82
03:12:49|27076.82
03:12:50|27076.82
03:12:51|27076.82
03:12:52|27076.82
03:12:53|27076.82
03:12:54|27076.82
03:12:56|27076.82
03:12:56|27076.82
03:12:57|27076.81
03:12:58|27076.81
03:12:59|27076.81
03:13:00|27076.81
03:13:01|27076.81
03:13:03|27076.81
03:13:03|27076.81
03:13:05|27076.81
03:13:06|27076.81
03:13:06|27076.81
03:13:08|27076.81
03:13:09|27076.81
03:13:09|27076.81
03:13:11|27076.81
03:13:12|27076.81
03:13:13|27076.81
03:13:14|27076.81
03:13:15|27076.81
03:13:15|27076.81
03:13:17|27076.82
03:13:18|27076.82
03:13:19|27076.82
03:13:20|27076.82
03:13:20|27076.82
03:13:21|27076.81
03:13:22|27076.81
03:13:24|27076.81
03:13:24|27076.81
03:13:26|27076.81
03:13:27|27076.81
03:13:29|27076.81
03:13:29|27076.81
03:13:30|27076.81
03:13:31|27076.81
03:13:32|27076.81
03:13:33|27076.81
03:13:35|27076.81
03:13:35|27076.81
03:13:36|27076.81
03:13:37|27076.81
03:13:38|27076.81
03:13:40|27076.81
03:13:40|27076.82
03:13:41|27076.82
03:13:42|27076.82
03:13:43|27076.82
03:13:44|27076.82
03:13:45|27076.82
03:13:46|27076.82
03:13:47|27076.81
03:13:48|27074.89
03:13:49|27074.89
03:13:50|27074.89
03:13:51|27074.89
03:13:52|27074.89
03:13:53|27074.89
03:13:54|27074.89
03:13:56|27074.89
03:13:57|27074.89
03:13:58|27074.89
03:13:58|27074.89
03:13:59|27074.89
03:14:01|27074.89
03:14:01|27074.23
03:14:03|27074.23
03:14:04|27074.23
03:14:05|27074.23
03:14:06|27074.23
03:14:06|27074.23
03:14:07|27074.23
03:14:10|27074.23
03:14:10|27074.23
03:14:11|27074.23
03:14:12|27074.23
03:14:13|27074.23
03:14:14|27074.23
03:14:15|27074.22
03:14:16|27074.22
03:14:17|27074.22
03:14:18|27074.9
03:14:19|27074.9
03:14:20|27074.9
03:14:21|27074.9
03:14:22|27074.9
03:14:23|27076.81
03:14:24|27076.81
03:14:26|27076.81
03:14:27|27076.81
03:14:28|27076.81
03:14:29|27076.81
03:14:31|27076.81
03:14:31|27076.81
03:14:32|27076.81
03:14:33|27076.81
03:14:34|27076.82
03:14:35|27076.82
03:14:36|27076.82
03:14:37|27076.82
03:14:38|27076.81
03:14:39|27076.81
03:14:40|27076.81
03:14:42|27077.73
03:14:42|27077.73
03:14:43|27077.73
03:14:44|27077.73
03:14:45|27077.73
03:14:47|27077.73
03:14:48|27079.14
03:14:49|27079.14
03:14:50|27079.14
03:14:51|27079.14
03:14:52|27079.14
03:14:53|27079.14
03:14:54|27079.14
03:14:55|27079.14
03:14:56|27079.14
03:14:57|27079.14
03:14:58|27079.14
03:14:59|27079.14
03:15:00|27079.14
03:15:01|27079.14
03:15:02|27079.14
03:15:03|27079.15
03:15:04|27079.15
03:15:05|27079.15
03:15:06|27079.16
03:15:07|27079.16
03:15:08|27078.46
03:15:09|27078.46
03:15:10|27078.46
03:15:11|27078.46
03:15:12|27078.46
03:15:13|27078.46
03:15:14|27078.46
03:15:15|27078.46
03:15:16|27078.46
03:15:17|27078.46
03:15:18|27078.46
03:15:19|27077.72
03:15:20|27077.72
03:15:21|27077.72
03:15:22|27077.71
03:15:23|27077.71
03:15:25|27077.71
03:15:26|27077.71
03:15:26|27077.71
03:15:28|27077.71
03:15:30|27077.71
03:15:31|27077.72
03:15:32|27077.72
03:15:33|27077.72
03:15:34|27079.1
03:15:35|27079.1
03:15:36|27079.1
03:15:37|27083.87
03:15:39|27083.87
03:15:39|27083.86
03:15:41|27083.86
03:15:41|27083.86
03:15:43|27083.86
03:15:44|27083.86
03:15:44|27083.86
03:15:46|27083.86
03:15:47|27083.86
03:15:47|27083.86
03:15:49|27083.86
03:15:50|27083.86
03:15:51|27083.86
03:15:51|27083.86
03:15:53|27083.86
03:15:54|27083.86
03:15:55|27083.86
03:15:55|27083.86
03:15:56|27082.8
03:15:58|27082.8
03:15:58|27082.8
03:16:00|27082.8
03:16:01|27083.95
03:16:02|27083.95
03:16:03|27083.95
03:16:04|27083.95
03:16:05|27083.95
03:16:06|27083.95
03:16:07|27084.72
03:16:08|27084.88
03:16:09|27084.88
03:16:10|27084.88
03:16:11|27084.88
03:16:12|27085.54
03:16:13|27085.54
03:16:14|27085.54
03:16:16|27085.54
03:16:16|27085.54
03:16:17|27085.54
03:16:18|27085.54
03:16:19|27085.54
03:16:20|27085.54
03:16:21|27085.54
03:16:22|27085.54
03:16:23|27085.54
03:16:24|27085.55
03:16:25|27085.55
03:16:26|27085.55
03:16:27|27085.55
03:16:29|27085.55
03:16:31|27085.55
03:16:31|27085.55
03:16:32|27085.55
03:16:34|27085.55
03:16:35|27085.55
03:16:36|27085.55
03:16:37|27085.55
03:16:38|27085.55
03:16:39|27085.55
03:16:40|27085.57
03:16:41|27085.57
03:16:42|27087.46
03:16:43|27087.45
03:16:44|27087.45
03:16:45|27087.45
03:16:46|27087.45
03:16:47|27087.45
03:16:48|27087.46
03:16:49|27087.46
03:16:50|27087.46
03:16:51|27087.46
03:16:52|27087.46
03:16:53|27087.46
03:16:54|27087.46
03:16:55|27087.46
03:16:56|27087.46
03:16:57|27087.46
03:16:58|27087.46
03:16:59|27087.79
03:17:00|27087.79
03:17:01|27087.79
03:17:02|27087.79
03:17:03|27087.79
03:17:04|27087.79
03:17:05|27087.79
03:17:06|27087.79
03:17:07|27087.79
03:17:08|27087.79
03:17:09|27087.8
03:17:10|27087.8
03:17:11|27087.8
03:17:12|27087.8
03:17:13|27087.8
03:17:14|27087.8
03:17:15|27087.8
03:17:16|27087.8
03:17:17|27087.8
03:17:19|27087.8
03:17:19|27087.8
03:17:20|27087.8
03:17:21|27087.8
03:17:23|27087.8
03:17:24|27087.8
03:17:25|27087.8
03:17:25|27087.8
03:17:27|27087.8
03:17:27|27087.8
03:17:29|27087.79
03:17:30|27087.79
03:17:31|27087.79
03:17:32|27087.79
03:17:34|27087.79
03:17:35|27087.79
03:17:35|27087.79
03:17:37|27087.79
03:17:38|27087.79
03:17:39|27087.79
03:17:40|27087.79
03:17:41|27087.6
03:17:42|27087.6
03:17:43|27087.6
03:17:44|27086.82
03:17:45|27086.82
03:17:45|27086.82
03:17:47|27086.82
03:17:47|27086.82
03:17:49|27086.82
03:17:50|27086.82
03:17:51|27086.82
03:17:52|27086.73
03:17:53|27086.73
03:17:54|27086.73
03:17:55|27086.73
03:17:56|27085.52
03:17:57|27085.52
03:17:58|27085.52
03:17:59|27085.52
03:18:00|27085.52
03:18:01|27085.01
03:18:02|27085.01
03:18:03|27085.01
03:18:04|27085.01
03:18:06|27085.
03:18:06|27085.
03:18:07|27085.
03:18:08|27085.
03:18:09|27085.
03:18:10|27085.
03:18:11|27085.
03:18:12|27085.
03:18:13|27085.
03:18:14|27085.93
03:18:15|27088.87
03:18:16|27088.87
03:18:17|27088.87
03:18:18|27088.87
03:18:19|27088.87
03:18:20|27090.
03:18:21|27090.34
03:18:22|27090.54
03:18:23|27090.54
03:18:24|27090.54
03:18:25|27090.54
03:18:26|27090.54
03:18:27|27090.55
03:18:28|27090.55
03:18:29|27090.55
03:18:31|27090.55
03:18:31|27090.55
03:18:33|27090.54
03:18:34|27090.54
03:18:35|27090.54
03:18:36|27095.96
03:18:37|27095.96
03:18:38|27095.96
03:18:39|27095.96
03:18:41|27095.96
03:18:41|27095.96
03:18:42|27095.96
03:18:43|27095.96
03:18:44|27095.96
03:18:45|27095.96
03:18:47|27095.96
03:18:47|27095.96
03:18:48|27095.96
03:18:50|27095.96
03:18:51|27095.96
03:18:52|27095.96
03:18:53|27095.96
03:18:54|27095.96
03:18:55|27095.96
03:18:56|27095.96
03:18:57|27095.96
03:18:58|27095.96
03:18:59|27095.96
03:19:00|27095.96
03:19:01|27095.96
03:19:02|27095.96
03:19:03|27095.96
03:19:04|27095.96
03:19:05|27095.97
03:19:06|27095.97
03:19:07|27095.97
03:19:08|27095.97
03:19:10|27097.35
03:19:10|27097.47
03:19:11|27098.81
03:19:12|27098.81
03:19:13|27098.81
03:19:15|27101.56
03:19:15|27101.56
03:19:16|27101.56
03:19:17|27101.56
03:19:18|27101.56
03:19:19|27101.56
03:19:20|27101.7
03:19:21|27101.7
03:19:22|27101.1
03:19:23|27101.1
03:19:24|27101.1
03:19:26|27101.1
03:19:26|27101.1
03:19:27|27096.2
03:19:28|27096.2
03:19:29|27096.2
03:19:30|27096.2
03:19:31|27096.2
03:19:33|27096.2
03:19:34|27096.2
03:19:35|27096.2
03:19:36|27096.2
03:19:37|27096.2
03:19:38|27096.2
03:19:39|27096.2
03:19:40|27096.2
03:19:41|27096.2
03:19:42|27096.2
03:19:43|27096.2
03:19:44|27096.2
03:19:45|27098.88
03:19:46|27098.88
03:19:47|27098.88
03:19:48|27101.31
03:19:49|27101.31
03:19:50|27101.31
03:19:51|27101.31
03:19:52|27101.31
03:19:53|27101.31
03:19:54|27101.31
03:19:55|27101.31
03:19:56|27101.31
03:19:57|27101.31
03:19:58|27101.31
03:19:59|27101.31
03:20:00|27101.32
03:20:01|27101.32
03:20:02|27101.32
03:20:03|27101.71
03:20:04|27101.71
03:20:05|27102.26
03:20:06|27102.26
03:20:07|27102.26
03:20:08|27102.26
03:20:10|27102.25
03:20:10|27102.26
03:20:11|27102.26
03:20:13|27102.26
03:20:13|27102.26
03:20:15|27102.26
03:20:15|27102.26
03:20:16|27102.26
03:20:17|27102.26
03:20:18|27102.26
03:20:19|27102.26
03:20:21|27102.26
03:20:21|27102.26
03:20:22|27102.26
03:20:23|27102.26
03:20:24|27102.26
03:20:25|27102.26
03:20:26|27102.26
03:20:28|27102.26
03:20:29|27102.26
03:20:31|27102.26
03:20:32|27102.26
03:20:33|27102.26
03:20:33|27102.26
03:20:35|27102.26
03:20:36|27102.26
03:20:37|27102.26
03:20:38|27102.26
03:20:38|27102.26
03:20:40|27102.26
03:20:40|27102.26
03:20:42|27102.26
03:20:43|27102.26
03:20:44|27102.26
03:20:45|27102.25
03:20:45|27102.25
03:20:46|27102.25
03:20:48|27102.25
03:20:49|27102.25
03:20:50|27102.25
03:20:51|27102.25
03:20:52|27102.25
03:20:53|27102.25
03:20:54|27102.25
03:20:55|27102.25
03:20:56|27102.25
03:20:57|27102.25
03:20:58|27102.25
03:20:59|27102.25
03:21:00|27102.31
03:21:01|27102.31
03:21:02|27102.31
03:21:03|27102.32
03:21:04|27102.32
03:21:05|27102.32
03:21:06|27102.32
03:21:07|27102.32
03:21:08|27102.32
03:21:09|27102.32
03:21:10|27102.32
03:21:11|27102.32
03:21:12|27102.32
03:21:13|27102.32
03:21:14|27102.32
03:21:15|27102.32
03:21:16|27102.32
03:21:17|27102.32
03:21:18|27102.32
03:21:19|27102.34
03:21:20|27102.34
03:21:21|27102.34
03:21:22|27102.34
03:21:23|27102.34
03:21:24|27102.34
03:21:25|27102.34
03:21:27|27102.34
03:21:27|27102.34
03:21:29|27102.34
03:21:30|27102.34
03:21:31|27102.35
03:21:32|27102.35
03:21:33|27102.35
03:21:34|27102.35
03:21:35|27102.35
03:21:36|27102.35
03:21:37|27102.35
03:21:38|27102.34
03:21:39|27102.34
03:21:40|27102.34
03:21:41|27102.31
03:21:42|27102.31
03:21:44|27102.25
03:21:44|27102.25
03:21:45|27102.25
03:21:46|27100.86
03:21:48|27100.87
03:21:49|27100.87
03:21:50|27100.86
03:21:51|27100.86
03:21:52|27098.51
03:21:53|27098.51
03:21:54|27098.51
03:21:55|27098.51
03:21:56|27098.51
03:21:56|27098.51
03:21:58|27098.51
03:21:59|27098.51
03:22:00|27098.51
03:22:01|27098.51
03:22:02|27098.51
03:22:03|27098.51
03:22:04|27098.51
03:22:05|27098.51
03:22:06|27098.51
03:22:07|27098.51
03:22:08|27098.51
03:22:10|27098.51
03:22:10|27098.51
03:22:11|27098.51
03:22:12|27098.51
03:22:13|27098.51
03:22:14|27098.51
03:22:15|27098.51
03:22:16|27098.51
03:22:18|27098.51
03:22:18|27098.51
03:22:19|27098.51
03:22:20|27098.51
03:22:22|27098.51
03:22:22|27098.51
03:22:24|27098.51
03:22:24|27098.51
03:22:26|27100.86
03:22:27|27100.86
03:22:27|27100.86
03:22:29|27100.86
03:22:30|27100.86
03:22:31|27100.86
03:22:32|27100.87
03:22:34|27100.87
03:22:35|27103.1
03:22:36|27103.1
03:22:37|27103.41
03:22:38|27103.41
03:22:40|27103.41
03:22:40|27103.41
03:22:41|27103.41
03:22:42|27103.41
03:22:43|27103.41
03:22:44|27103.41
03:22:45|27103.41
03:22:46|27103.41
03:22:47|27103.41
03:22:48|27103.41
03:22:49|27103.41
03:22:50|27103.41
03:22:51|27103.41
03:22:52|27103.41
03:22:53|27103.41
03:22:54|27103.41
03:22:55|27103.41
03:22:56|27103.41
03:22:58|27103.41
03:22:58|27103.41
03:22:59|27110.44
03:23:00|27110.44
03:23:01|27110.44
03:23:03|27110.9
03:23:03|27110.9
03:23:04|27110.9
03:23:05|27108.68
03:23:06|27108.68
03:23:07|27108.31
03:23:08|27108.31
03:23:09|27108.31
03:23:10|27108.31
03:23:11|27108.31
03:23:12|27108.31
03:23:13|27108.31
03:23:14|27108.31
03:23:15|27108.31
03:23:16|27108.31
03:23:17|27108.31
03:23:18|27108.31
03:23:19|27108.31
03:23:20|27108.31
03:23:21|27108.31
03:23:22|27108.31
03:23:23|27108.31
03:23:24|27108.31
03:23:25|27108.31
03:23:26|27108.31
03:23:27|27108.31
03:23:29|27108.31
03:23:30|27108.31
03:23:32|27108.31
03:23:32|27108.31
03:23:33|27108.31
03:23:34|27108.31
03:23:36|27108.31
03:23:36|27108.31
03:23:37|27108.31
03:23:39|27108.31
03:23:39|27108.31
03:23:40|27108.31
03:23:41|27108.31
03:23:43|27108.31
03:23:44|27108.31
03:23:45|27108.31
03:23:45|27108.31
03:23:46|27108.31
03:23:47|27108.31
03:23:48|27108.31
03:23:50|27108.31
03:23:50|27108.32
03:23:52|27108.31
03:23:53|27108.31
03:23:54|27108.31
03:23:55|27108.31
03:23:55|27108.31
03:23:56|27108.31
03:23:57|27108.31
03:23:59|27108.31
03:23:59|27108.31
03:24:00|27108.31
03:24:01|27108.32
03:24:03|27108.32
03:24:03|27108.32
03:24:05|27108.32
03:24:05|27108.32
03:24:06|27108.32
03:24:07|27108.32
03:24:09|27108.21
03:24:09|27108.21
03:24:11|27107.72
03:24:11|27107.72
03:24:12|27107.72
03:24:14|27106.5
03:24:15|27105.9
03:24:16|27105.9
03:24:16|27103.69
03:24:18|27103.69
03:24:19|27103.69
03:24:20|27103.69
03:24:21|27103.69
03:24:22|27103.69
03:24:23|27103.69
03:24:24|27103.69
03:24:25|27103.69
03:24:25|27103.69
03:24:27|27103.69
03:24:27|27103.68
03:24:29|27103.68
03:24:30|27103.53
03:24:31|27103.53
03:24:33|27103.53
03:24:34|27103.53
03:24:35|27103.53
03:24:35|27103.53
03:24:36|27103.53
03:24:38|27103.53
03:24:39|27103.53
03:24:39|27103.53
03:24:40|27103.53
03:24:42|27103.53
03:24:42|27103.4
03:24:44|27103.41
03:24:45|27103.41
03:24:46|27103.4
03:24:47|27103.4
03:24:48|27103.4
03:24:48|27103.4
03:24:50|27103.4
03:24:51|27103.4
03:24:52|27103.4
03:24:53|27103.4
03:24:54|27103.4
03:24:55|27103.4
03:24:56|27103.4
03:24:57|27103.4
03:24:58|27103.4
03:24:59|27103.4
03:25:00|27103.4
03:25:01|27103.4
03:25:02|27103.56
03:25:03|27103.57
03:25:05|27103.57
03:25:05|27103.57
03:25:06|27103.57
03:25:08|27103.57
03:25:09|27103.57
03:25:09|27105.1
03:25:11|27105.1
03:25:11|27105.1
03:25:12|27105.1
03:25:13|27105.1
03:25:14|27105.1
03:25:15|27105.1
03:25:16|27105.1
03:25:17|27105.1
03:25:19|27105.1
03:25:20|27105.1
03:25:20|27105.23
03:25:21|27105.23
03:25:22|27105.23
03:25:24|27105.23
03:25:24|27105.23
03:25:25|27105.23
03:25:26|27107.76
03:25:27|27107.76
03:25:28|27107.76
03:25:29|27107.76
03:25:31|27107.76
03:25:32|27107.76
03:25:33|27107.76
03:25:34|27107.76
03:25:35|27107.76
03:25:36|27107.76
03:25:37|27107.76
03:25:38|27107.76
03:25:39|27107.76
03:25:40|27107.76
03:25:42|27107.76
03:25:43|27107.76
03:25:44|27107.76
03:25:45|27107.76
03:25:46|27107.76
03:25:46|27107.76
03:25:47|27107.76
03:25:48|27107.76
03:25:49|27107.76
03:25:50|27107.76
03:25:51|27107.77
03:25:52|27107.77
03:25:54|27107.77
03:25:55|27112.29
03:25:55|27110.21
03:25:57|27110.21
03:25:57|27110.21
03:25:59|27110.21
03:26:00|27110.21
03:26:00|27110.21
03:26:01|27110.22
03:26:03|27110.22
03:26:04|27110.22
03:26:04|27110.22
03:26:06|27110.22
03:26:06|27110.22
03:26:08|27110.22
03:26:09|27110.21
03:26:10|27110.21
03:26:11|27110.21
03:26:12|27111.89
03:26:12|27111.89
03:26:13|27111.89
03:26:14|27112.62
03:26:15|27112.62
03:26:16|27113.35
03:26:18|27107.83
03:26:18|27107.83
03:26:20|27107.83
03:26:20|27107.83
03:26:22|27107.83
03:26:23|27107.83
03:26:24|27107.83
03:26:25|27107.83
03:26:26|27107.83
03:26:27|27107.83
03:26:28|27107.83
03:26:29|27107.83
03:26:30|27107.83
03:26:32|27108.92
03:26:33|27108.92
03:26:34|27102.04
03:26:36|27102.04
03:26:36|27102.04
03:26:37|27102.04
03:26:38|27102.04
03:26:39|27103.41
03:26:40|27103.41
03:26:41|27103.41
03:26:43|27103.41
03:26:44|27103.41
03:26:45|27103.55
03:26:46|27104.1
03:26:47|27104.1
03:26:48|27104.1
03:26:49|27104.1
03:26:50|27104.1
03:26:51|27104.09
03:26:52|27104.09
03:26:53|27104.09
03:26:54|27104.09
03:26:55|27104.09
03:26:56|27104.09
03:26:57|27104.09
03:26:58|27104.09
03:26:59|27104.09
03:27:00|27104.09
03:27:01|27104.09
03:27:02|27104.09
03:27:04|27104.1
03:27:04|27104.1
03:27:05|27104.1
03:27:06|27104.1
03:27:07|27104.1
03:27:09|27104.1
03:27:10|27104.1
03:27:11|27104.1
03:27:12|27104.1
03:27:12|27104.1
03:27:13|27104.1
03:27:15|27104.1
03:27:15|27104.1
03:27:17|27104.1
03:27:17|27104.1
03:27:18|27104.1
03:27:19|27104.1
03:27:20|27104.1
03:27:21|27104.1
03:27:22|27104.1
03:27:23|27104.1
03:27:24|27104.1
03:27:26|27104.1
03:27:26|27104.1
03:27:27|27104.1
03:27:29|27104.1
03:27:30|27104.1
03:27:30|27104.1
03:27:31|27104.1
03:27:33|27104.1
03:27:33|27104.1
03:27:35|27104.1
03:27:39|27104.1
03:27:40|27104.09
03:27:41|27104.09
03:27:41|27104.09
03:27:42|27104.09
03:27:43|27104.09
03:27:45|27104.09
03:27:46|27104.09
03:27:47|27104.09
03:27:48|27104.09
03:27:49|27104.09
03:27:50|27104.09
03:27:51|27104.1
03:27:52|27104.1
03:27:53|27104.1
03:27:54|27104.1
03:27:55|27104.1
03:27:56|27104.1
03:27:57|27104.1
03:27:58|27104.1
03:27:58|27104.1
03:28:00|27104.1
03:28:00|27104.1
03:28:02|27104.1
03:28:03|27104.1
03:28:04|27104.1
03:28:05|27104.1
03:28:06|27104.1
03:28:06|27104.1
03:28:08|27104.1
03:28:08|27104.1
03:28:10|27104.1
03:28:11|27108.07
03:28:12|27108.08
03:28:14|27108.08
03:28:14|27108.08
03:28:15|27108.07
03:28:16|27108.07
03:28:17|27108.07
03:28:18|27108.07
03:28:19|27108.08
03:28:20|27108.08
03:28:21|27108.08
03:28:23|27108.08
03:28:23|27108.08
03:28:24|27108.08
03:28:25|27108.08
03:28:26|27108.08
03:28:27|27108.07
03:28:28|27108.07
03:28:29|27108.07
03:28:30|27108.07
03:28:31|27108.07
03:28:32|27108.07
03:28:34|27108.07
03:28:35|27108.07
03:28:37|27109.81
03:28:37|27112.
03:28:39|27112.
03:28:39|27112.
03:28:41|27112.
03:28:42|27112.
03:28:43|27112.
03:28:44|27112.
03:28:45|27112.01
03:28:46|27112.01
03:28:46|27112.01
03:28:48|27112.01
03:28:49|27112.01
03:28:50|27112.01
03:28:51|27112.
03:28:52|27112.
03:28:53|27112.
03:28:54|27112.
03:28:55|27112.01
03:28:56|27112.
03:28:58|27112.
03:28:59|27113.42
03:29:00|27113.42
03:29:01|27113.42
03:29:02|27113.42
03:29:03|27113.42
03:29:04|27113.42
03:29:05|27113.42
03:29:05|27113.42
03:29:06|27113.42
03:29:08|27112.
03:29:09|27112.
03:29:10|27112.
03:29:11|27112.
03:29:12|27112.
03:29:13|27112.
03:29:14|27112.
03:29:15|27112.
03:29:16|27112.
03:29:17|27112.
03:29:18|27112.
03:29:19|27112.
03:29:20|27112.
03:29:21|27112.
03:29:22|27112.
03:29:23|27112.
03:29:24|27112.
03:29:25|27112.
03:29:27|27112.
03:29:28|27112.
03:29:28|27112.
03:29:29|27112.
03:29:30|27112.
03:29:31|27112.
03:29:32|27112.
03:29:33|27112.
03:29:35|27112.
03:29:36|27112.01
03:29:37|27112.01
03:29:38|27112.01
03:29:39|27112.
03:29:41|27112.
03:29:42|27112.
03:29:43|27112.
03:29:44|27112.
03:29:45|27112.
03:29:46|27112.
03:29:47|27112.
03:29:48|27112.
03:29:49|27112.
03:29:50|27112.
03:29:51|27112.
03:29:52|27112.
03:29:53|27112.
03:29:54|27112.01
03:29:55|27112.01
03:29:56|27112.01
03:29:57|27112.01
03:29:58|27112.01
03:29:59|27112.01
03:30:00|27113.83
03:30:01|27113.83
03:30:02|27113.83
03:30:04|27113.82
03:30:04|27113.82
03:30:05|27113.82
03:30:06|27113.82
03:30:08|27113.82
03:30:08|27113.82
03:30:09|27113.82
03:30:10|27113.82
03:30:11|27113.83
03:30:13|27113.83
03:30:14|27113.83
03:30:14|27113.83
03:30:15|27113.83
03:30:16|27113.83
03:30:17|27113.83
03:30:19|27113.83
03:30:19|27113.83
03:30:21|27113.82
03:30:22|27113.82
03:30:22|27113.82
03:30:23|27113.82
03:30:25|27113.82
03:30:26|27113.82
03:30:26|27113.82
03:30:28|27113.82
03:30:28|27113.82
03:30:30|27113.82
03:30:30|27113.82
03:30:31|27113.82
03:30:32|27113.82
03:30:34|27113.82
03:30:35|27113.82
03:30:36|27113.82
03:30:37|27113.82
03:30:38|27113.82
03:30:39|27113.82
03:30:41|27113.82
03:30:41|27118.56
03:30:42|27118.67
03:30:43|27118.67
03:30:44|27118.67
03:30:45|27118.67
03:30:46|27118.67
03:30:47|27118.67
03:30:48|27118.67
03:30:49|27118.67
03:30:50|27118.67
03:30:52|27118.67
03:30:53|27118.67
03:30:53|27118.68
03:30:54|27118.68
03:30:55|27118.68
03:30:57|27119.99
03:30:57|27119.99
03:30:58|27119.99
03:30:59|27119.99
03:31:01|27120.
03:31:02|27120.
03:31:03|27120.
03:31:03|27127.33
03:31:05|27127.32
03:31:05|27127.32
03:31:07|27131.94
03:31:08|27131.94
03:31:09|27131.94
03:31:10|27131.94
03:31:12|27131.94
03:31:12|27131.94
03:31:13|27131.94
03:31:14|27131.33
03:31:15|27131.33
03:31:16|27131.33
03:31:17|27131.33
03:31:18|27131.33
03:31:19|27131.33
03:31:20|27131.33
03:31:21|27131.33
03:31:22|27131.33
03:31:23|27131.33
03:31:24|27131.33
03:31:25|27131.33
03:31:26|27131.33
03:31:27|27132.07
03:31:29|27132.07
03:31:29|27132.07
03:31:30|27132.07
03:31:31|27132.07
03:31:32|27132.06
03:31:34|27132.06
03:31:34|27132.06
03:31:35|27127.91
03:31:37|27127.91
03:31:38|27127.91
03:31:40|27127.91
03:31:40|27127.91
03:31:41|27127.91
03:31:42|27127.91
03:31:43|27127.91
03:31:44|27127.91
03:31:45|27127.91
03:31:46|27128.89
03:31:47|27132.11
03:31:48|27132.11
03:31:49|27132.11
03:31:51|27132.11
03:31:51|27132.11
03:31:52|27132.12
03:31:53|27132.12
03:31:54|27132.12
03:31:55|27132.12
03:31:56|27132.12
03:31:57|27132.12
03:31:58|27132.12
03:31:59|27132.12
03:32:00|27132.12
03:32:01|27132.22
03:32:02|27132.22
03:32:03|27132.22
03:32:04|27132.22
03:32:05|27132.22
03:32:07|27132.22
03:32:08|27132.22
03:32:09|27131.18
03:32:10|27131.18
03:32:11|27130.65
03:32:12|27130.65
03:32:13|27130.65
03:32:14|27130.65
03:32:15|27130.65
03:32:16|27130.65
03:32:16|27130.65
03:32:18|27130.65
03:32:19|27130.65
03:32:20|27130.65
03:32:21|27130.65
03:32:22|27130.65
03:32:23|27130.65
03:32:24|27127.37
03:32:25|27127.36
03:32:26|27127.36
03:32:27|27127.36
03:32:28|27123.2
03:32:29|27123.2
03:32:30|27123.2
03:32:30|27123.2
03:32:31|27123.2
03:32:33|27123.2
03:32:34|27123.2
03:32:35|27123.2
03:32:36|27121.93
03:32:37|27121.93
03:32:38|27120.02
03:32:39|27120.
03:32:41|27115.
03:32:41|27115.
03:32:42|27115.
03:32:43|27115.
03:32:45|27115.
03:32:46|27115.
03:32:47|27115.
03:32:48|27115.
03:32:49|27115.
03:32:49|27113.95
03:32:51|27110.49
03:32:51|27110.22
03:32:53|27110.22
03:32:53|27110.22
03:32:55|27110.22
03:32:55|27110.21
03:32:57|27110.22
03:32:58|27110.22
03:32:58|27110.22
03:33:00|27110.22
03:33:01|27110.22
03:33:02|27110.22
03:33:03|27110.22
03:33:03|27110.22
03:33:05|27110.22
03:33:05|27110.22
03:33:06|27110.22
03:33:08|27110.21
03:33:09|27110.22
03:33:10|27110.22
03:33:10|27110.22
03:33:11|27110.22
03:33:12|27110.22
03:33:14|27110.22
03:33:15|27110.22
03:33:15|27110.22
03:33:17|27110.22
03:33:18|27110.22
03:33:18|27110.22
03:33:19|27110.22
03:33:21|27110.22
03:33:21|27110.22
03:33:23|27110.22
03:33:23|27110.22
03:33:25|27110.22
03:33:25|27110.22
03:33:27|27110.22
03:33:28|27110.21
03:33:28|27110.21
03:33:29|27110.21
03:33:30|27110.21
03:33:31|27110.21
03:33:32|27110.21
03:33:33|27110.21
03:33:35|27110.22
03:33:35|27110.22
03:33:36|27110.22
03:33:37|27110.21
03:33:39|27110.21
03:33:41|27110.21
03:33:42|27110.21
03:33:42|27110.21
03:33:43|27110.21
03:33:44|27110.21
03:33:46|27110.22
03:33:47|27110.22
03:33:48|27110.34
03:33:49|27110.34
03:33:50|27110.34
03:33:51|27110.34
03:33:52|27110.34
03:33:53|27110.34
03:33:54|27110.34
03:33:55|27110.34
03:33:56|27110.34
03:33:57|27110.33
03:33:58|27110.33
03:33:59|27110.21
03:34:00|27110.21
03:34:01|27110.21
03:34:02|27110.21
03:34:03|27110.21
03:34:04|27110.21
03:34:05|27110.21
03:34:06|27110.21
03:34:07|27110.21
03:34:08|27110.21
03:34:09|27110.21
03:34:10|27110.21
03:34:11|27110.21
03:34:12|27110.18
03:34:13|27110.18
03:34:14|27110.18
03:34:15|27110.18
03:34:16|27110.18
03:34:17|27110.18
03:34:18|27110.18
03:34:19|27110.18
03:34:20|27110.18
03:34:21|27110.18
03:34:22|27110.18
03:34:23|27110.18
03:34:24|27110.18
03:34:25|27110.18
03:34:26|27110.18
03:34:27|27110.18
03:34:28|27110.18
03:34:29|27110.18
03:34:33|27110.18
03:34:33|27110.17
03:34:34|27110.17
03:34:35|27110.17
03:34:36|27110.17
03:34:38|27110.17
03:34:39|27110.17
03:34:40|27110.18
03:34:41|27110.18
03:34:42|27110.18
03:34:43|27110.18
03:34:44|27110.18
03:34:44|27110.18
03:34:46|27110.18
03:34:47|27110.18
03:34:48|27110.18
03:34:49|27110.18
03:34:50|27110.18
03:34:51|27110.18
03:34:51|27110.18
03:34:53|27110.18
03:34:53|27110.18
03:34:55|27110.18
03:34:55|27110.18
03:34:57|27110.18
03:34:58|27110.18
03:34:59|27110.18
03:35:00|27110.18
03:35:01|27110.18
03:35:02|27110.18
03:35:03|27110.18
03:35:04|27110.18
03:35:05|27110.18
03:35:06|27110.18
03:35:07|27110.18
03:35:08|27110.18
03:35:09|27110.18
03:35:10|27110.17
03:35:11|27110.18
03:35:12|27110.18
03:35:13|27110.18
03:35:14|27110.18
03:35:15|27110.18
03:35:16|27110.18
03:35:17|27110.17
03:35:18|27110.18
03:35:19|27110.18
03:35:20|27110.18
03:35:21|27110.18
03:35:22|27110.17
03:35:23|27110.17
03:35:24|27110.17
03:35:25|27110.17
03:35:26|27110.17
03:35:27|27110.17
03:35:28|27110.17
03:35:29|27110.17
03:35:30|27110.17
03:35:31|27110.17
03:35:32|27110.17
03:35:33|27110.17
03:35:34|27110.17
03:35:35|27110.17
03:35:36|27110.17
03:35:37|27110.17
03:35:38|27110.17
03:35:39|27110.17
03:35:40|27110.17
03:35:41|27110.17
03:35:42|27110.17
03:35:44|27110.17
03:35:45|27110.17
03:35:46|27110.17
03:35:47|27110.17
03:35:48|27110.17
03:35:49|27110.17
03:35:50|27110.17
03:35:51|27110.17
03:35:52|27110.17
03:35:53|27110.17
03:35:54|27110.17
03:35:55|27110.18
03:35:56|27110.18
03:35:57|27110.18
03:35:58|27110.18
03:35:59|27110.18
03:36:00|27110.18
03:36:01|27110.18
03:36:02|27110.18
03:36:03|27109.84
03:36:04|27109.43
03:36:06|27109.43
03:36:07|27109.43
03:36:08|27109.43
03:36:08|27109.42
03:36:09|27109.42
03:36:11|27109.42
03:36:12|27109.42
03:36:12|27109.42
03:36:14|27109.42
03:36:14|27109.42
03:36:16|27109.42
03:36:16|27109.42
03:36:17|27109.42
03:36:18|27109.42
03:36:19|27109.42
03:36:21|27109.42
03:36:22|27109.42
03:36:23|27109.33
03:36:23|27109.33
03:36:24|27109.34
03:36:25|27109.34
03:36:27|27109.34
03:36:27|27109.34
03:36:28|27109.34
03:36:29|27109.34
03:36:30|27109.34
03:36:31|27109.34
03:36:33|27109.34
03:36:34|27109.34
03:36:34|27108.58
03:36:35|27108.58
03:36:36|27108.58
03:36:38|27108.58
03:36:38|27108.58
03:36:39|27108.58
03:36:41|27108.58
03:36:42|27108.58
03:36:44|27108.58
03:36:44|27108.58
03:36:45|27108.58
03:36:46|27106.52
03:36:47|27106.52
03:36:48|27106.52
03:36:50|27106.52
03:36:51|27106.52
03:36:52|27106.52
03:36:52|27106.52
03:36:53|27106.52
03:36:55|27106.52
03:36:55|27106.52
03:36:56|27106.52
03:36:57|27105.81
03:36:59|27105.81
03:36:59|27105.81
03:37:01|27105.12
03:37:01|27105.12
03:37:03|27105.12
03:37:03|27103.98
03:37:05|27103.98
03:37:05|27103.98
03:37:06|27103.98
03:37:07|27103.98
03:37:09|27103.98
03:37:10|27103.98
03:37:10|27103.98
03:37:12|27103.98
03:37:13|27103.98
03:37:13|27103.98
03:37:15|27103.98
03:37:16|27097.08
03:37:17|27097.08
03:37:18|27097.09
03:37:19|27097.08
03:37:20|27097.08
03:37:20|27097.08
03:37:22|27097.08
03:37:23|27097.08
03:37:23|27097.08
03:37:25|27097.08
03:37:26|27096.19
03:37:27|27096.19
03:37:27|27096.19
03:37:28|27096.19
03:37:30|27096.19
03:37:31|27096.19
03:37:32|27096.19
03:37:33|27096.2
03:37:34|27096.2
03:37:34|27096.2
03:37:36|27096.2
03:37:37|27096.2
03:37:38|27086.49
03:37:39|27086.51
03:37:40|27086.51
03:37:41|27086.51
03:37:43|27090.94
03:37:44|27090.94
03:37:45|27090.94
03:37:46|27090.94
03:37:47|27090.94
03:37:48|27090.94
03:37:49|27090.94
03:37:50|27090.94
03:37:51|27090.94
03:37:52|27090.94
03:37:53|27090.94
03:37:54|27090.94
03:37:56|27090.94
03:37:56|27090.94
03:37:57|27090.94
03:37:58|27090.94
03:37:59|27090.94
03:38:00|27090.94
03:38:01|27089.65
03:38:02|27089.65
03:38:03|27089.65
03:38:04|27089.65
03:38:05|27089.65
03:38:07|27089.65
03:38:07|27089.65
03:38:08|27089.65
03:38:09|27089.65
03:38:10|27089.65
03:38:11|27089.65
03:38:12|27089.65
03:38:13|27089.65
03:38:14|27089.65
03:38:15|27089.65
03:38:16|27089.65
03:38:18|27089.66
03:38:18|27089.66
03:38:19|27089.66
03:38:20|27089.66
03:38:21|27089.66
03:38:22|27089.66
03:38:23|27089.66
03:38:24|27089.66
03:38:26|27089.66
03:38:26|27089.65
03:38:27|27089.65
03:38:28|27089.65
03:38:29|27089.65
03:38:31|27089.65
03:38:31|27089.65
03:38:32|27089.65
03:38:33|27089.65
03:38:34|27089.65
03:38:35|27089.65
03:38:36|27089.65
03:38:38|27089.65
03:38:39|27089.65
03:38:40|27089.65
03:38:40|27089.65
03:38:41|27089.65
03:38:43|27089.65
03:38:44|27089.65
03:38:45|27089.65
03:38:46|27089.65
03:38:47|27089.65
03:38:48|27089.65
03:38:49|27089.65
03:38:51|27089.65
03:38:51|27089.99
03:38:52|27089.99
03:38:53|27089.99
03:38:54|27089.99
03:38:55|27089.99
03:38:56|27089.99
03:38:58|27090.95
03:38:58|27090.95
03:38:59|27090.95
03:39:01|27090.95
03:39:02|27090.95
03:39:03|27090.95
03:39:04|27090.94
03:39:05|27090.94
03:39:06|27090.95
03:39:07|27090.95
03:39:08|27090.95
03:39:09|27093.36
03:39:10|27093.36
03:39:10|27093.36
03:39:12|27093.36
03:39:12|27093.36
03:39:14|27093.36
03:39:15|27093.36
03:39:15|27093.36
03:39:17|27094.07
03:39:18|27094.07
03:39:18|27094.07
03:39:20|27094.07
03:39:21|27095.13
03:39:22|27097.57
03:39:23|27097.57
03:39:24|27097.57
03:39:25|27097.57
03:39:26|27097.57
03:39:27|27097.57
03:39:28|27097.57
03:39:28|27097.57
03:39:30|27097.58
03:39:31|27097.58
03:39:32|27097.58
03:39:33|27097.58
03:39:33|27097.57
03:39:35|27097.57
03:39:36|27097.57
03:39:36|27097.84
03:39:38|27097.84
03:39:38|27097.84
03:39:40|27097.84
03:39:41|27097.84
03:39:42|27097.84
03:39:43|27097.84
03:39:44|27097.84
03:39:45|27097.84
03:39:46|27097.84
03:39:47|27097.84
03:39:48|27097.84
03:39:49|27097.84
03:39:50|27097.84
03:39:51|27097.84
03:39:52|27097.84
03:39:53|27097.84
03:39:54|27097.84
03:39:55|27097.84
03:39:56|27097.58
03:39:57|27097.58
03:39:58|27097.58
03:39:59|27097.58
03:40:00|27097.57
03:40:02|27097.57
03:40:02|27097.57
03:40:03|27097.57
03:40:04|27097.57
03:40:05|27097.58
03:40:06|27097.58
03:40:07|27097.58
03:40:08|27097.58
03:40:09|27097.58
03:40:10|27097.58
03:40:11|27097.58
03:40:12|27097.57
03:40:13|27097.58
03:40:14|27099.19
03:40:15|27099.19
03:40:16|27100.
03:40:17|27100.
03:40:18|27100.
03:40:19|27100.
03:40:20|27100.
03:40:21|27100.
03:40:23|27100.
03:40:23|27100.
03:40:24|27100.
03:40:25|27100.03
03:40:26|27102.39
03:40:27|27102.39
03:40:29|27102.39
03:40:29|27102.39
03:40:30|27102.39
03:40:31|27102.39
03:40:32|27102.39
03:40:33|27102.39
03:40:34|27102.39
03:40:35|27102.39
03:40:36|27102.39
03:40:37|27102.39
03:40:38|27102.39
03:40:40|27102.39
03:40:40|27102.39
03:40:41|27102.39
03:40:42|27102.39
03:40:43|27102.39
03:40:45|27102.39
03:40:47|27102.39
03:40:47|27102.39
03:40:48|27102.39
03:40:49|27102.39
03:40:51|27102.39
03:40:51|27102.53
03:40:52|27102.53
03:40:53|27102.53
03:40:54|27102.53
03:40:55|27102.53
03:40:57|27102.53
03:40:57|27102.53
03:40:58|27102.53
03:40:59|27102.53
03:41:00|27102.53
03:41:01|27102.53
03:41:02|27102.53
03:41:03|27102.54
03:41:04|27102.54
03:41:05|27102.54
03:41:06|27102.54
03:41:08|27102.54
03:41:09|27102.54
03:41:09|27102.54
03:41:11|27102.54
03:41:12|27102.38
03:41:13|27102.38
03:41:14|27102.38
03:41:14|27102.38
03:41:16|27102.38
03:41:16|27102.38
03:41:17|27102.38
03:41:19|27102.38
03:41:19|27101.18
03:41:21|27101.18
03:41:21|27101.18
03:41:22|27101.18
03:41:23|27101.18
03:41:24|27101.18
03:41:25|27101.18
03:41:27|27101.18
03:41:27|27101.18
03:41:28|27101.18
03:41:30|27101.18
03:41:30|27101.18
03:41:31|27101.18
03:41:32|27101.18
03:41:33|27101.18
03:41:34|27101.18
03:41:35|27101.18
03:41:36|27101.18
03:41:37|27101.18
03:41:38|27101.18
03:41:40|27101.18
03:41:40|27101.18
03:41:41|27101.18
03:41:42|27101.18
03:41:43|27101.18
03:41:45|27101.18
03:41:46|27101.18
03:41:47|27101.18
03:41:48|27101.18
03:41:49|27101.15
03:41:50|27101.16
03:41:51|27101.16
03:41:52|27101.16
03:41:53|27101.16
03:41:54|27101.16
03:41:55|27101.16
03:41:57|27101.16
03:41:58|27101.16
03:41:58|27101.16
03:41:59|27101.15
03:42:00|27101.15
03:42:01|27101.15
03:42:03|27101.15
03:42:03|27101.15
03:42:05|27101.15
03:42:05|27101.15
03:42:06|27101.15
03:42:08|27101.15
03:42:09|27101.15
03:42:10|27101.15
03:42:10|27101.15
03:42:12|27101.15
03:42:13|27101.15
03:42:13|27101.15
03:42:14|27101.15
03:42:15|27101.15
03:42:16|27101.15
03:42:18|27101.15
03:42:19|27101.15
03:42:20|27103.02
03:42:21|27109.19
03:42:21|27109.19
03:42:23|27109.19
03:42:24|27109.19
03:42:25|27109.19
03:42:25|27109.19
03:42:27|27109.19
03:42:28|27109.19
03:42:29|27109.19
03:42:29|27109.19
03:42:31|27109.19
03:42:32|27109.19
03:42:32|27109.19
03:42:34|27109.19
03:42:36|27109.19
03:42:36|27109.19
03:42:37|27109.19
03:42:38|27109.19
03:42:39|27109.19
03:42:40|27109.19
03:42:41|27109.19
03:42:42|27109.19
03:42:43|27109.19
03:42:45|27109.19
03:42:45|27109.19
03:42:47|27109.19
03:42:48|27109.19
03:42:49|27109.19
03:42:50|27109.19
03:42:51|27109.19
03:42:52|27109.19
03:42:52|27109.19
03:42:54|27109.19
03:42:55|27109.19
03:42:55|27110.63
03:42:57|27110.63
03:42:57|27110.63
03:42:59|27110.63
03:43:00|27110.63
03:43:01|27110.63
03:43:02|27110.63
03:43:03|27110.93
03:43:04|27110.93
03:43:05|27110.93
03:43:06|27110.93
03:43:07|27110.93
03:43:08|27110.93
03:43:09|27110.93
03:43:10|27110.93
03:43:11|27110.93
03:43:12|27110.93
03:43:13|27110.93
03:43:14|27110.93
03:43:15|27110.93
03:43:16|27110.93
03:43:17|27110.93
03:43:18|27110.93
03:43:19|27110.93
03:43:20|27110.93
03:43:21|27110.93
03:43:22|27110.93
03:43:24|27110.94
03:43:25|27110.94
03:43:25|27110.94
03:43:26|27110.94
03:43:27|27110.94
03:43:28|27110.94
03:43:29|27110.94
03:43:30|27113.19
03:43:31|27114.74
03:43:32|27114.73
03:43:33|27114.73
03:43:35|27114.73
03:43:35|27114.73
03:43:36|27114.73
03:43:37|27114.73
03:43:38|27114.73
03:43:39|27114.73
03:43:40|27114.73
03:43:41|27115.12
03:43:42|27115.36
03:43:43|27115.36
03:43:44|27115.54
03:43:46|27116.09
03:43:46|27118.28
03:43:48|27118.28
03:43:49|27118.28
03:43:50|27118.28
03:43:51|27118.28
03:43:52|27118.28
03:43:53|27118.28
03:43:54|27118.28
03:43:56|27118.28
03:43:56|27118.28
03:43:57|27118.28
03:43:58|27118.28
03:43:59|27118.28
03:44:00|27118.28
03:44:01|27118.28
03:44:03|27118.28
03:44:03|27118.28
03:44:04|27118.28
03:44:05|27118.67
03:44:07|27118.67
03:44:07|27118.67
03:44:09|27118.67
03:44:10|27118.67
03:44:11|27118.67
03:44:11|27118.67
03:44:13|27118.67
03:44:13|27118.67
03:44:14|27118.67
03:44:15|27118.67
03:44:16|27118.67
03:44:17|27118.67
03:44:19|27118.67
03:44:20|27118.67
03:44:20|27118.67
03:44:22|27118.67
03:44:22|27118.67
03:44:23|27118.67
03:44:24|27118.67
03:44:26|27118.67
03:44:26|27118.66
03:44:28|27118.66
03:44:28|27116.96
03:44:29|27116.96
03:44:31|27116.96
03:44:31|27116.96
03:44:32|27116.96
03:44:34|27116.96
03:44:35|27116.96
03:44:36|27116.02
03:44:37|27116.94
03:44:38|27116.94
03:44:38|27116.94
03:44:40|27116.94
03:44:40|27116.94
03:44:41|27116.94
03:44:43|27118.05
03:44:44|27118.05
03:44:45|27118.05
03:44:46|27118.05
03:44:47|27118.05
03:44:47|27118.05
03:44:49|27118.05
03:44:50|27118.05
03:44:52|27118.05
03:44:53|27118.05
03:44:54|27118.66
03:44:55|27118.66
03:44:56|27118.66
03:44:57|27118.66
03:44:58|27118.66
03:44:59|27118.66
03:45:00|27118.66
03:45:01|27118.66
03:45:02|27118.66
03:45:02|27118.66
03:45:04|27118.66
03:45:05|27118.66
03:45:05|27118.66
03:45:06|27118.66
03:45:08|27118.66
03:45:09|27118.09
03:45:10|27118.09
03:45:11|27118.09
03:45:12|27118.09
03:45:12|27118.09
03:45:14|27118.09
03:45:15|27116.03
03:45:16|27116.03
03:45:16|27116.03
03:45:18|27116.03
03:45:19|27116.02
03:45:20|27116.02
03:45:21|27116.02
03:45:22|27116.02
03:45:23|27116.02
03:45:24|27116.02
03:45:24|27116.02
03:45:26|27116.02
03:45:27|27116.02
03:45:28|27116.02
03:45:29|27116.02
03:45:30|27116.02
03:45:31|27116.02
03:45:32|27116.02
03:45:33|27116.02
03:45:35|27116.02
03:45:35|27116.02
03:45:36|27116.02
03:45:37|27116.02
03:45:38|27115.93
03:45:39|27115.93
03:45:40|27115.93
03:45:41|27110.54
03:45:42|27110.54
03:45:43|27110.54
03:45:44|27110.54
03:45:45|27110.54
03:45:46|27110.54
03:45:47|27110.54
03:45:48|27110.54
03:45:49|27110.54
03:45:51|27110.54
03:45:52|27110.54
03:45:53|27110.54
03:45:54|27110.54
03:45:55|27110.54
03:45:56|27110.54
03:45:57|27110.54
03:45:58|27110.54
03:45:59|27110.54
03:46:00|27110.54
03:46:01|27110.54
03:46:02|27110.53
03:46:03|27110.53
03:46:04|27110.53
03:46:05|27110.53
03:46:06|27110.53
03:46:07|27110.53
03:46:09|27110.53
03:46:10|27110.53
03:46:11|27110.53
03:46:12|27109.32
03:46:13|27108.38
03:46:14|27108.38
03:46:15|27108.38
03:46:16|27108.38
03:46:17|27108.38
03:46:18|27108.38
03:46:19|27108.37
03:46:20|27108.37
03:46:21|27108.37
03:46:22|27108.37
03:46:23|27108.37
03:46:24|27108.37
03:46:25|27108.38
03:46:26|27108.38
03:46:27|27108.38
03:46:28|27108.38
03:46:29|27108.38
03:46:30|27108.38
03:46:32|27108.38
03:46:32|27108.38
03:46:33|27108.38
03:46:34|27108.38
03:46:35|27105.76
03:46:37|27105.76
03:46:37|27105.76
03:46:38|27105.76
03:46:39|27105.76
03:46:40|27105.76
03:46:41|27105.76
03:46:42|27105.01
03:46:43|27105.01
03:46:44|27105.01
03:46:45|27105.01
03:46:46|27105.01
03:46:47|27105.01
03:46:48|27105.01
03:46:49|27105.01
03:46:51|27105.01
03:46:52|27105.01
03:46:53|27105.01
03:46:54|27105.01
03:46:55|27105.01
03:46:56|27105.01
03:46:57|27105.01
03:46:58|27105.01
03:46:58|27105.01
03:47:00|27105.01
03:47:01|27105.01
03:47:02|27105.01
03:47:02|27105.01
03:47:03|27105.01
03:47:04|27105.01
03:47:05|27105.01
03:47:07|27105.01
03:47:07|27105.01
03:47:09|27105.01
03:47:10|27105.01
03:47:11|27105.01
03:47:12|27105.01
03:47:13|27105.01
03:47:14|27105.01
03:47:15|27105.01
03:47:16|27105.01
03:47:17|27105.01
03:47:18|27105.01
03:47:19|27105.01
03:47:20|27105.01
03:47:21|27105.
03:47:22|27105.
03:47:23|27105.
03:47:25|27105.
03:47:26|27105.01
03:47:27|27105.01
03:47:27|27105.01
03:47:29|27105.01
03:47:30|27105.01
03:47:30|27105.01
03:47:32|27105.01
03:47:32|27105.
03:47:34|27105.
03:47:35|27105.
03:47:36|27105.
03:47:37|27105.
03:47:38|27105.
03:47:38|27105.
03:47:40|27105.
03:47:41|27105.01
03:47:42|27105.01
03:47:43|27105.01
03:47:43|27105.01
03:47:45|27105.01
03:47:45|27105.
03:47:47|27105.
03:47:48|27105.
03:47:48|27105.02
03:47:49|27105.02
03:47:51|27105.02
03:47:52|27105.02
03:47:53|27105.02
03:47:54|27105.02
03:47:55|27106.5
03:47:57|27106.5
03:47:57|27106.5
03:47:58|27106.5
03:47:59|27106.5
03:48:00|27106.5
03:48:01|27106.5
03:48:02|27106.5
03:48:05|27106.5
03:48:05|27106.5
03:48:07|27106.5
03:48:07|27106.5
03:48:09|27106.5
03:48:10|27106.5
03:48:11|27106.5
03:48:12|27106.5
03:48:12|27106.5
03:48:14|27106.5
03:48:15|27103.92
03:48:16|27103.92
03:48:17|27103.92
03:48:18|27103.92
03:48:19|27103.92
03:48:20|27103.92
03:48:21|27101.93
03:48:22|27101.93
03:48:23|27101.93
03:48:24|27101.93
03:48:25|27101.93
03:48:26|27101.93
03:48:27|27101.93
03:48:28|27101.93
03:48:29|27101.93
03:48:30|27101.93
03:48:31|27101.93
03:48:32|27101.73
03:48:33|27101.73
03:48:34|27101.73
03:48:35|27101.73
03:48:36|27101.73
03:48:37|27101.73
03:48:38|27101.73
03:48:39|27101.73
03:48:40|27101.73
03:48:41|27101.73
03:48:42|27101.73
03:48:43|27101.73
03:48:44|27101.73
03:48:45|27101.73
03:48:46|27101.73
03:48:47|27101.73
03:48:48|27101.73
03:48:49|27101.73
03:48:50|27101.73
03:48:51|27101.73
03:48:52|27101.74
03:48:54|27101.74
03:48:54|27101.74
03:48:56|27101.74
03:48:56|27101.74
03:48:57|27101.74
03:48:59|27103.28
03:48:59|27103.28
03:49:01|27103.28
03:49:02|27103.28
03:49:03|27103.28
03:49:04|27103.28
03:49:05|27103.28
03:49:06|27103.28
03:49:07|27103.29
03:49:08|27103.29
03:49:09|27103.28
03:49:10|27103.28
03:49:11|27103.28
03:49:11|27103.28
03:49:13|27103.28
03:49:14|27103.28
03:49:15|27103.28
03:49:15|27103.28
03:49:16|27103.28
03:49:18|27103.28
03:49:19|27103.28
03:49:20|27103.28
03:49:21|27103.28
03:49:22|27103.28
03:49:23|27103.28
03:49:24|27103.28
03:49:25|27103.28
03:49:26|27103.28
03:49:27|27103.28
03:49:28|27103.28
03:49:29|27103.28
03:49:30|27103.28
03:49:31|27103.28
03:49:32|27103.28
03:49:33|27103.28
03:49:34|27103.28
03:49:35|27103.28
03:49:36|27103.28
03:49:37|27103.28
03:49:38|27103.28
03:49:39|27103.28
03:49:40|27103.28
03:49:41|27103.28
03:49:42|27103.28
03:49:43|27103.29
03:49:44|27103.29
03:49:45|27103.29
03:49:46|27103.29
03:49:47|27103.29
03:49:48|27103.29
03:49:49|27103.29
03:49:50|27103.29
03:49:51|27103.28
03:49:52|27103.28
03:49:53|27103.28
03:49:55|27103.28
03:49:56|27103.28
03:49:57|27103.28
03:49:58|27103.28
03:49:59|27103.28
03:50:00|27103.28
03:50:01|27103.28
03:50:02|27103.28
03:50:03|27103.28
03:50:04|27103.28
03:50:05|27103.28
03:50:06|27103.28
03:50:07|27103.28
03:50:08|27103.28
03:50:09|27103.28
03:50:10|27103.28
03:50:11|27103.28
03:50:12|27103.28
03:50:13|27103.28
03:50:14|27103.28
03:50:15|27103.28
03:50:16|27103.28
03:50:16|27103.28
03:50:17|27103.28
03:50:19|27103.28
03:50:20|27103.29
03:50:20|27103.29
03:50:22|27100.06
03:50:23|27100.06
03:50:24|27100.06
03:50:25|27100.06
03:50:26|27100.06
03:50:27|27100.06
03:50:28|27100.06
03:50:29|27100.06
03:50:30|27100.06
03:50:31|27100.06
03:50:32|27100.06
03:50:33|27100.06
03:50:34|27100.06
03:50:35|27100.07
03:50:36|27100.07
03:50:37|27100.07
03:50:38|27100.07
03:50:39|27100.06
03:50:40|27100.06
03:50:41|27100.06
03:50:42|27100.06
03:50:43|27100.06
03:50:44|27100.06
03:50:45|27100.06
03:50:46|27100.06
03:50:47|27100.06
03:50:48|27100.06
03:50:49|27100.06
03:50:50|27100.07
03:50:51|27100.07
03:50:52|27100.07
03:50:53|27100.07
03:50:55|27100.07
03:50:56|27100.07
03:50:56|27100.07
03:50:57|27100.07
03:50:59|27100.07
03:51:00|27100.07
03:51:01|27100.06
03:51:02|27100.06
03:51:03|27100.06
03:51:04|27100.06
03:51:04|27100.06
03:51:06|27100.07
03:51:07|27100.07
03:51:08|27100.07
03:51:08|27100.06
03:51:10|27100.06
03:51:11|27100.06
03:51:12|27100.
03:51:13|27100.
03:51:14|27100.
03:51:15|27100.
03:51:16|27100.
03:51:17|27100.
03:51:18|27100.
03:51:19|27100.01
03:51:20|27100.01
03:51:21|27100.
03:51:22|27100.
03:51:23|27100.
03:51:24|27100.
03:51:25|27100.
03:51:26|27100.
03:51:27|27100.
03:51:28|27100.
03:51:29|27100.
03:51:30|27100.
03:51:31|27100.
03:51:32|27100.
03:51:33|27100.
03:51:34|27100.
03:51:35|27100.
03:51:36|27100.
03:51:37|27100.
03:51:38|27100.
03:51:39|27100.
03:51:40|27100.
03:51:41|27100.
03:51:42|27100.
03:51:43|27100.
03:51:44|27100.
03:51:45|27100.
03:51:46|27100.
03:51:47|27100.01
03:51:48|27100.01
03:51:49|27100.01
03:51:50|27100.
03:51:51|27100.
03:51:52|27100.
03:51:53|27100.
03:51:54|27100.
03:51:55|27100.
03:51:57|27100.
03:51:57|27100.
03:51:58|27100.
03:52:00|27100.
03:52:01|27100.
03:52:01|27100.44
03:52:03|27100.44
03:52:03|27100.44
03:52:05|27100.45
03:52:06|27100.45
03:52:06|27100.45
03:52:08|27100.45
03:52:08|27100.45
03:52:10|27100.45
03:52:11|27100.45
03:52:11|27100.45
03:52:12|27100.45
03:52:13|27100.45
03:52:15|27100.45
03:52:16|27100.45
03:52:17|27100.45
03:52:18|27100.44
03:52:19|27100.44
03:52:20|27100.44
03:52:21|27100.44
03:52:22|27100.44
03:52:23|27100.44
03:52:24|27100.44
03:52:25|27100.44
03:52:26|27100.45
03:52:27|27100.45
03:52:28|27100.44
03:52:29|27100.44
03:52:30|27100.45
03:52:31|27100.45
03:52:32|27100.45
03:52:33|27100.45
03:52:34|27100.45
03:52:35|27100.45
03:52:36|27100.45
03:52:37|27100.45
03:52:38|27100.57
03:52:39|27100.57
03:52:40|27100.57
03:52:41|27100.57
03:52:42|27103.28
03:52:43|27103.28
03:52:44|27103.28
03:52:45|27103.28
03:52:46|27103.28
03:52:47|27103.28
03:52:48|27103.28
03:52:49|27103.28
03:52:50|27103.28
03:52:51|27103.28
03:52:52|27103.28
03:52:53|27103.28
03:52:54|27103.28
03:52:55|27103.28
03:52:57|27103.28
03:52:58|27103.29
03:52:59|27103.29
03:53:00|27103.29
03:53:01|27103.29
03:53:02|27103.29
03:53:03|27103.29
03:53:04|27103.29
03:53:05|27103.29
03:53:06|27103.29
03:53:07|27103.29
03:53:08|27103.29
03:53:10|27103.28
03:53:10|27103.28
03:53:11|27103.28
03:53:12|27103.28
03:53:13|27103.28
03:53:15|27103.28
03:53:15|27103.28
03:53:17|27103.28
03:53:18|27103.28
03:53:19|27103.28
03:53:20|27103.28
03:53:21|27103.28
03:53:22|27103.28
03:53:23|27103.28
03:53:24|27103.28
03:53:24|27103.28
03:53:26|27103.28
03:53:27|27103.28
03:53:28|27102.86
03:53:28|27102.86
03:53:30|27102.86
03:53:31|27102.86
03:53:33|27102.86
03:53:33|27102.86
03:53:34|27102.86
03:53:35|27100.44
03:53:36|27100.44
03:53:37|27100.44
03:53:38|27100.44
03:53:39|27100.44
03:53:40|27100.44
03:53:41|27099.68
03:53:42|27098.9
03:53:43|27098.36
03:53:44|27098.36
03:53:45|27098.36
03:53:47|27098.36
03:53:47|27098.36
03:53:48|27098.36
03:53:49|27097.76
03:53:50|27097.76
03:53:51|27097.76
03:53:52|27097.76
03:53:53|27097.76
03:53:54|27097.76
03:53:55|27097.76
03:53:57|27097.76
03:53:58|27097.76
03:53:59|27097.76
03:54:00|27097.76
03:54:01|27097.76
03:54:02|27097.76
03:54:03|27097.76
03:54:04|27097.77
03:54:06|27097.77
03:54:06|27097.77
03:54:07|27097.77
03:54:09|27097.77
03:54:10|27097.77
03:54:11|27097.77
03:54:12|27097.77
03:54:14|27086.23
03:54:14|27086.23
03:54:16|27086.23
03:54:17|27086.23
03:54:18|27088.25
03:54:19|27088.25
03:54:20|27088.25
03:54:20|27088.25
03:54:24|27088.25
03:54:25|27088.25
03:54:26|27088.25
03:54:27|27088.25
03:54:27|27088.25
03:54:28|27088.25
03:54:29|27088.25
03:54:31|27088.25
03:54:31|27088.25
03:54:32|27088.25
03:54:33|27088.25
03:54:34|27088.25
03:54:35|27088.25
03:54:36|27088.24
03:54:38|27088.24
03:54:39|27088.24
03:54:39|27088.24
03:54:40|27088.24
03:54:41|27088.24
03:54:42|27088.24
03:54:43|27088.25
03:54:44|27088.25
03:54:45|27088.25
03:54:47|27088.25
03:54:48|27088.25
03:54:49|27088.25
03:54:49|27088.25
03:54:51|27084.7
03:54:51|27084.7
03:54:52|27084.7
03:54:53|27084.7
03:54:54|27084.7
03:54:55|27084.7
03:54:56|27084.7
03:54:58|27084.63
03:55:00|27084.63
03:55:00|27084.63
03:55:01|27084.63
03:55:02|27084.63
03:55:03|27084.63
03:55:05|27084.63
03:55:05|27084.63
03:55:06|27084.63
03:55:08|27084.62
03:55:09|27084.62
03:55:10|27084.62
03:55:11|27084.62
03:55:12|27084.63
03:55:13|27084.63
03:55:14|27084.63
03:55:15|27084.63
03:55:15|27084.63
03:55:17|27084.63
03:55:18|27084.63
03:55:19|27084.63
03:55:20|27084.63
03:55:20|27084.63
03:55:21|27084.63
03:55:23|27084.63
03:55:24|27084.63
03:55:25|27084.63
03:55:26|27084.63
03:55:27|27084.63
03:55:28|27084.63
03:55:29|27084.63
03:55:30|27084.62
03:55:31|27084.62
03:55:32|27084.62
03:55:33|27084.62
03:55:34|27084.62
03:55:35|27084.63
03:55:36|27084.63
03:55:37|27084.63
03:55:38|27084.63
03:55:39|27084.63
03:55:40|27084.63
03:55:41|27080.98
03:55:42|27080.98
03:55:43|27080.87
03:55:44|27080.
03:55:45|27080.
03:55:46|27080.
03:55:47|27080.
03:55:48|27080.
03:55:49|27080.
03:55:50|27079.38
03:55:51|27079.38
03:55:52|27079.38
03:55:53|27079.38
03:55:54|27079.38
03:55:55|27079.38
03:55:56|27079.38
03:55:57|27079.38
03:55:58|27079.38
03:56:00|27078.99
03:56:00|27078.77
03:56:01|27078.77
03:56:03|27078.33
03:56:04|27078.31
03:56:05|27078.31
03:56:06|27077.46
03:56:07|27077.46
03:56:07|27077.46
03:56:09|27077.46
03:56:10|27077.46
03:56:11|27077.46
03:56:12|27077.46
03:56:12|27077.46
03:56:14|27077.46
03:56:15|27077.46
03:56:16|27077.46
03:56:17|27077.46
03:56:18|27077.46
03:56:19|27077.46
03:56:20|27077.46
03:56:21|27077.46
03:56:21|27077.46
03:56:23|27077.46
03:56:24|27077.47
03:56:25|27077.47
03:56:26|27077.47
03:56:26|27077.47
03:56:27|27077.47
03:56:29|27077.47
03:56:30|27077.47
03:56:31|27077.47
03:56:32|27077.47
03:56:33|27076.36
03:56:34|27076.36
03:56:35|27076.36
03:56:36|27076.36
03:56:37|27076.36
03:56:38|27076.36
03:56:39|27076.36
03:56:40|27075.66
03:56:41|27075.66
03:56:42|27075.66
03:56:43|27074.27
03:56:44|27073.57
03:56:45|27073.57
03:56:46|27073.57
03:56:47|27073.57
03:56:48|27073.57
03:56:49|27073.57
03:56:50|27073.57
03:56:51|27073.57
03:56:52|27073.57
03:56:53|27073.57
03:56:54|27073.57
03:56:55|27073.57
03:56:56|27073.57
03:56:57|27073.57
03:56:58|27073.57
03:56:59|27073.57
03:57:01|27070.96
03:57:02|27070.96
03:57:03|27069.79
03:57:04|27069.79
03:57:04|27069.79
03:57:05|27069.79
03:57:06|27069.79
03:57:07|27069.09
03:57:08|27069.09
03:57:09|27069.09
03:57:11|27069.09
03:57:12|27069.09
03:57:13|27068.62
03:57:14|27068.62
03:57:15|27068.62
03:57:16|27067.94
03:57:17|27067.94
03:57:17|27067.94
03:57:18|27067.94
03:57:19|27067.95
03:57:20|27067.95
03:57:22|27067.94
03:57:22|27067.94
03:57:24|27067.94
03:57:25|27067.92
03:57:25|27067.92
03:57:27|27067.92
03:57:28|27067.92
03:57:29|27067.92
03:57:30|27065.97
03:57:31|27065.97
03:57:32|27065.97
03:57:33|27065.97
03:57:34|27065.97
03:57:35|27065.97
03:57:36|27065.97
03:57:37|27065.97
03:57:38|27065.97
03:57:39|27065.97
03:57:40|27065.97
03:57:41|27065.98
03:57:42|27065.98
03:57:43|27067.94
03:57:44|27067.94
03:57:45|27067.94
03:57:46|27067.94
03:57:47|27067.94
03:57:48|27067.94
03:57:48|27067.94
03:57:50|27067.94
03:57:50|27067.94
03:57:51|27067.94
03:57:52|27067.94
03:57:54|27068.03
03:57:55|27070.82
03:57:55|27070.82
03:57:57|27076.07
03:57:57|27076.07
03:57:59|27076.07
03:58:00|27076.07
03:58:02|27076.07
03:58:03|27076.07
03:58:03|27076.07
03:58:04|27076.07
03:58:05|27076.07
03:58:07|27076.07
03:58:07|27076.07
03:58:09|27076.07
03:58:09|27076.07
03:58:11|27076.07
03:58:11|27076.07
03:58:13|27076.07
03:58:14|27076.07
03:58:15|27076.07
03:58:16|27076.07
03:58:17|27076.07
03:58:18|27076.07
03:58:18|27076.07
03:58:19|27076.07
03:58:21|27075.69
03:58:21|27074.09
03:58:23|27074.08
03:58:24|27074.08
03:58:25|27074.08
03:58:26|27074.08
03:58:27|27074.08
03:58:28|27074.08
03:58:29|27074.08
03:58:30|27067.58
03:58:31|27067.58
03:58:32|27067.58
03:58:33|27067.58
03:58:35|27067.58
03:58:35|27066.59
03:58:36|27066.59
03:58:37|27066.59
03:58:38|27066.6
03:58:40|27066.6
03:58:40|27066.6
03:58:41|27066.6
03:58:42|27066.6
03:58:43|27066.6
03:58:44|27066.6
03:58:46|27066.6
03:58:46|27066.6
03:58:47|27066.6
03:58:48|27066.6
03:58:49|27066.6
03:58:50|27064.84
03:58:52|27064.53
03:58:53|27064.53
03:58:53|27064.53
03:58:55|27064.53
03:58:56|27064.53
03:58:56|27064.53
03:58:57|27064.53
03:58:59|27064.53
03:59:00|27064.53
03:59:01|27064.53
03:59:02|27064.53
03:59:03|27064.53
03:59:04|27064.53
03:59:05|27064.53
03:59:07|27064.54
03:59:07|27064.54
03:59:08|27064.54
03:59:09|27064.54
03:59:10|27064.54
03:59:12|27064.54
03:59:12|27064.54
03:59:13|27064.54
03:59:14|27064.53
03:59:15|27064.53
03:59:16|27064.53
03:59:18|27064.53
03:59:18|27064.53
03:59:19|27064.53
03:59:20|27064.53
03:59:21|27064.53
03:59:22|27064.54
03:59:23|27064.54
03:59:24|27064.54
03:59:25|27064.54
03:59:26|27064.54
03:59:27|27064.54
03:59:28|27064.54
03:59:29|27064.54
03:59:30|27064.54
03:59:31|27064.54
03:59:33|27064.54
03:59:34|27064.54
03:59:34|27064.54
03:59:35|27064.54
03:59:37|27064.54
03:59:37|27064.54
03:59:38|27063.73
03:59:40|27063.39
03:59:40|27063.39
03:59:41|27063.39
03:59:43|27063.39
03:59:44|27063.39
03:59:44|27063.38
03:59:45|27063.38
03:59:47|27063.38
03:59:47|27063.38
03:59:49|27063.38
03:59:50|27063.38
03:59:51|27063.38
03:59:51|27063.38
03:59:53|27063.38
03:59:53|27063.38
03:59:54|27063.38
03:59:56|27063.38
03:59:57|27063.38
03:59:58|27063.38
03:59:59|27063.38
04:00:00|27063.38
04:00:01|27063.38
04:00:02|27063.38
04:00:04|27063.38
04:00:05|27063.39
04:00:06|27063.39
04:00:07|27063.39
04:00:07|27063.39
04:00:08|27063.39
04:00:10|27063.39
04:00:10|27063.39
04:00:12|27063.39
04:00:12|27063.39
04:00:14|27063.39
04:00:14|27063.39
04:00:15|27063.39
04:00:16|27063.39
04:00:18|27063.39
04:00:18|27063.39
04:00:20|27063.39
04:00:20|27063.74
04:00:21|27069.38
04:00:23|27069.38
04:00:23|27069.38
04:00:24|27069.38
04:00:25|27069.39
04:00:27|27069.39
04:00:27|27069.39
04:00:28|27069.39
04:00:29|27069.38
04:00:31|27069.38
04:00:32|27069.38
04:00:32|27069.38
04:00:34|27069.38
04:00:35|27069.38
04:00:36|27069.11
04:00:36|27069.11
04:00:38|27069.11
04:00:39|27067.11
04:00:40|27067.11
04:00:41|27067.11
04:00:42|27067.11
04:00:43|27067.02
04:00:44|27067.02
04:00:45|27067.02
04:00:46|27067.02
04:00:47|27067.02
04:00:48|27067.02
04:00:49|27067.02
04:00:50|27061.53
04:00:51|27060.29
04:00:52|27060.29
04:00:53|27060.29
04:00:54|27060.29
04:00:55|27060.29
04:00:56|27060.29
04:00:57|27060.29
04:00:58|27060.29
04:00:59|27060.29
04:01:00|27060.29
04:01:01|27060.29
04:01:02|27060.29
04:01:03|27060.29
04:01:04|27060.28
04:01:05|27060.28
04:01:06|27060.18
04:01:08|27060.18
04:01:08|27060.18
04:01:09|27060.18
04:01:10|27060.18
04:01:11|27060.18
04:01:12|27060.18
04:01:13|27060.18
04:01:14|27060.18
04:01:16|27060.18
04:01:16|27060.18
04:01:17|27060.19
04:01:18|27060.19
04:01:19|27060.19
04:01:21|27060.19
04:01:21|27060.18
04:01:22|27060.18
04:01:24|27060.18
04:01:25|27059.61
04:01:26|27059.61
04:01:26|27059.54
04:01:27|27059.54
04:01:28|27059.54
04:01:29|27059.54
04:01:30|27059.53
04:01:32|27058.83
04:01:33|27058.83
04:01:33|27058.83
04:01:35|27058.83
04:01:35|27058.83
04:01:36|27058.83
04:01:38|27058.84
04:01:38|27058.83
04:01:39|27058.83
04:01:40|27058.83
04:01:41|27058.83
04:01:43|27058.83
04:01:44|27058.83
04:01:44|27058.83
04:01:45|27058.83
04:01:46|27058.83
04:01:48|27058.83
04:01:48|27058.83
04:01:50|27058.83
04:01:52|27058.83
04:01:52|27058.83
04:01:53|27058.83
04:01:55|27058.83
04:01:55|27058.83
04:01:56|27058.83
04:01:57|27058.83
04:01:58|27058.83
04:01:59|27058.83
04:02:00|27058.83
04:02:01|27058.83
04:02:02|27058.83
04:02:03|27058.83
04:02:05|27058.83
04:02:06|27058.83
04:02:07|27058.83
04:02:08|27058.84
04:02:09|27058.84
04:02:10|27058.84
04:02:12|27058.84
04:02:13|27058.84
04:02:14|27058.84
04:02:14|27058.84
04:02:16|27058.84
04:02:17|27058.84
04:02:18|27058.84
04:02:19|27058.84
04:02:20|27058.84
04:02:21|27058.84
04:02:22|27058.84
04:02:23|27058.84
04:02:24|27058.84
04:02:25|27058.84
04:02:26|27058.84
04:02:27|27058.84
04:02:28|27058.84
04:02:29|27058.84
04:02:30|27058.83
04:02:31|27058.83
04:02:32|27058.83
04:02:33|27058.84
04:02:34|27058.83
04:02:35|27058.83
04:02:36|27058.83
04:02:37|27058.83
04:02:38|27058.83
04:02:39|27058.83
04:02:40|27058.83
04:02:41|27058.84
04:02:42|27058.84
04:02:43|27058.84
04:02:44|27058.84
04:02:45|27058.84
04:02:46|27058.84
04:02:47|27058.84
04:02:48|27058.84
04:02:49|27058.83
04:02:50|27058.83
04:02:51|27058.83
04:02:52|27058.83
04:02:53|27058.83
04:02:54|27058.83
04:02:55|27058.83
04:02:56|27058.83
04:02:57|27058.83
04:02:58|27058.83
04:02:59|27058.84
04:03:00|27058.84
04:03:01|27058.84
04:03:02|27058.84
04:03:03|27058.84
04:03:04|27058.84
04:03:05|27058.84
04:03:07|27058.84
04:03:08|27058.84
04:03:09|27058.84
04:03:10|27058.84
04:03:11|27058.84
04:03:12|27058.84
04:03:13|27058.84
04:03:14|27058.84
04:03:15|27058.84
04:03:16|27058.84
04:03:17|27058.84
04:03:18|27058.84
04:03:19|27058.84
04:03:20|27058.84
04:03:21|27058.84
04:03:22|27058.84
04:03:23|27058.84
04:03:24|27058.84
04:03:25|27058.84
04:03:26|27058.84
04:03:27|27058.84
04:03:28|27058.84
04:03:29|27058.84
04:03:30|27058.84
04:03:31|27058.84
04:03:32|27058.84
04:03:33|27058.84
04:03:34|27058.84
04:03:35|27058.84
04:03:36|27058.84
04:03:37|27058.84
04:03:39|27058.84
04:03:39|27058.84
04:03:40|27058.84
04:03:41|27058.84
04:03:42|27058.84
04:03:43|27058.84
04:03:44|27058.84
04:03:45|27058.84
04:03:46|27058.84
04:03:47|27058.84
04:03:48|27058.83
04:03:49|27058.83
04:03:50|27058.83
04:03:51|27058.83
04:03:52|27058.83
04:03:53|27058.83
04:03:54|27058.82
04:03:55|27058.82
04:03:56|27058.74
04:03:57|27058.74
04:03:58|27058.74
04:03:59|27058.75
04:04:00|27058.75
04:04:01|27058.75
04:04:02|27058.75
04:04:03|27058.75
04:04:04|27058.75
04:04:05|27058.75
04:04:07|27058.75
04:04:08|27058.75
04:04:09|27058.75
04:04:11|27058.75
04:04:11|27058.75
04:04:12|27058.75
04:04:13|27058.75
04:04:14|27058.75
04:04:15|27058.75
04:04:16|27058.75
04:04:17|27058.75
04:04:18|27058.75
04:04:19|27058.75
04:04:20|27058.75
04:04:21|27058.75
04:04:23|27058.75
04:04:23|27057.95
04:04:24|27057.95
04:04:25|27057.95
04:04:26|27057.95
04:04:27|27057.95
04:04:28|27057.95
04:04:29|27059.76
04:04:30|27065.38
04:04:31|27065.38
04:04:32|27065.38
04:04:34|27065.38
04:04:34|27066.11
04:04:35|27066.11
04:04:36|27066.1
04:04:37|27066.1
04:04:39|27066.1
04:04:39|27066.1
04:04:40|27066.1
04:04:41|27066.1
04:04:42|27066.1
04:04:43|27066.1
04:04:44|27066.1
04:04:45|27066.1
04:04:46|27066.1
04:04:47|27066.1
04:04:48|27066.1
04:04:49|27066.1
04:04:50|27066.1
04:04:51|27066.1
04:04:52|27066.1
04:04:54|27066.1
04:04:55|27066.1
04:04:56|27066.1
04:04:56|27066.1
04:04:57|27066.1
04:04:59|27066.1
04:05:00|27066.11
04:05:00|27066.11
04:05:01|27070.
04:05:02|27071.96
04:05:03|27071.96
04:05:04|27071.96
04:05:05|27071.96
04:05:06|27071.96
04:05:08|27071.96
04:05:09|27071.96
04:05:10|27071.96
04:05:11|27071.96
04:05:12|27071.96
04:05:13|27071.96
04:05:14|27071.96
04:05:16|27071.96
04:05:16|27071.96
04:05:17|27071.96
04:05:18|27071.96
04:05:20|27071.96
04:05:21|27071.96
04:05:22|27071.96
04:05:23|27071.96
04:05:24|27071.96
04:05:25|27071.96
04:05:26|27071.96
04:05:27|27071.96
04:05:27|27071.96
04:05:29|27071.96
04:05:30|27071.96
04:05:31|27071.96
04:05:32|27071.96
04:05:32|27071.96
04:05:34|27071.96
04:05:35|27071.96
04:05:36|27071.95
04:05:36|27071.95
04:05:38|27071.95
04:05:39|27071.95
04:05:40|27071.95
04:05:41|27071.95
04:05:42|27071.95
04:05:42|27071.95
04:05:44|27071.95
04:05:44|27070.22
04:05:46|27070.22
04:05:47|27070.22
04:05:48|27070.22
04:05:49|27070.22
04:05:50|27070.22
04:05:51|27070.22
04:05:52|27070.22
04:05:53|27070.22
04:05:54|27070.22
04:05:55|27070.22
04:05:56|27070.22
04:05:57|27070.21
04:05:58|27070.21
04:05:59|27070.22
04:06:00|27070.22
04:06:01|27070.22
04:06:02|27070.22
04:06:03|27070.22
04:06:04|27070.22
04:06:06|27070.22
04:06:07|27070.22
04:06:07|27070.22
04:06:09|27070.22
04:06:10|27070.22
04:06:11|27070.22
04:06:12|27070.22
04:06:13|27070.22
04:06:14|27070.22
04:06:15|27070.22
04:06:15|27070.22
04:06:17|27070.22
04:06:18|27070.22
04:06:19|27070.22
04:06:20|27070.22
04:06:20|27070.22
04:06:22|27070.22
04:06:23|27070.22
04:06:24|27070.22
04:06:25|27070.22
04:06:26|27070.22
04:06:27|27070.21
04:06:28|27070.21
04:06:29|27070.21
04:06:30|27072.48
04:06:31|27072.48
04:06:32|27072.48
04:06:33|27072.48
04:06:34|27072.48
04:06:35|27072.48
04:06:36|27072.48
04:06:37|27072.48
04:06:38|27072.48
04:06:39|27072.48
04:06:40|27071.94
04:06:41|27071.94
04:06:42|27071.94
04:06:43|27071.94
04:06:44|27071.94
04:06:45|27071.94
04:06:46|27071.94
04:06:47|27071.94
04:06:48|27071.94
04:06:49|27071.94
04:06:50|27070.88
04:06:51|27070.88
04:06:52|27070.88
04:06:53|27070.89
04:06:54|27070.89
04:06:55|27070.89
04:06:56|27070.89
04:06:57|27070.89
04:06:58|27070.89
04:06:59|27070.89
04:07:00|27070.89
04:07:01|27070.89
04:07:02|27070.89
04:07:03|27070.89
04:07:05|27070.89
04:07:05|27070.89
04:07:06|27070.89
04:07:07|27070.89
04:07:08|27070.89
04:07:10|27070.89
04:07:10|27070.89
04:07:12|27070.89
04:07:12|27070.89
04:07:14|27070.89
04:07:15|27070.89
04:07:16|27070.89
04:07:17|27067.14
04:07:18|27065.82
04:07:19|27065.82
04:07:20|27065.82
04:07:21|27065.82
04:07:22|27065.82
04:07:23|27070.49
04:07:24|27070.49
04:07:25|27070.49
04:07:27|27070.49
04:07:27|27070.49
04:07:28|27070.49
04:07:29|27070.49
04:07:30|27070.49
04:07:31|27070.49
04:07:32|27070.49
04:07:33|27070.49
04:07:34|27070.49
04:07:35|27070.49
04:07:36|27070.49
04:07:38|27070.49
04:07:38|27070.49
04:07:39|27070.49
04:07:40|27070.49
04:07:41|27070.49
04:07:42|27070.49
04:07:43|27070.49
04:07:44|27070.49
04:07:45|27071.04
04:07:46|27071.04
04:07:47|27071.04
04:07:48|27071.04
04:07:49|27071.04
04:07:50|27071.04
04:07:51|27071.04
04:07:52|27071.04
04:07:53|27075.93
04:07:54|27075.93
04:07:56|27076.04
04:07:56|27076.04
04:07:57|27076.04
04:07:59|27076.04
04:08:00|27076.04
04:08:01|27076.04
04:08:01|27076.04
04:08:03|27076.04
04:08:03|27076.04
04:08:04|27076.04
04:08:05|27076.04
04:08:06|27076.04
04:08:07|27076.04
04:08:08|27076.04
04:08:10|27071.45
04:08:11|27070.46
04:08:12|27070.46
04:08:13|27070.46
04:08:15|27070.46
04:08:16|27070.45
04:08:17|27070.45
04:08:18|27070.45
04:08:19|27070.45
04:08:20|27070.45
04:08:21|27069.43
04:08:22|27066.89
04:08:23|27066.89
04:08:24|27066.89
04:08:25|27066.89
04:08:26|27066.89
04:08:27|27066.89
04:08:28|27066.89
04:08:29|27066.89
04:08:30|27066.89
04:08:32|27065.01
04:08:32|27065.01
04:08:33|27065.01
04:08:35|27065.01
04:08:36|27065.01
04:08:37|27065.01
04:08:38|27065.
04:08:39|27065.
04:08:40|27065.
04:08:40|27065.
04:08:41|27065.
04:08:43|27065.
04:08:43|27065.
04:08:44|27065.
04:08:45|27065.
04:08:47|27065.
04:08:47|27065.
04:08:49|27065.
04:08:49|27065.
04:08:51|27065.
04:08:51|27065.01
04:08:52|27065.01
04:08:53|27065.
04:08:55|27065.01
04:08:56|27065.01
04:08:56|27065.01
04:08:58|27065.
04:08:58|27065.
04:09:00|27065.
04:09:01|27065.01
04:09:01|27065.01
04:09:03|27065.
04:09:03|27065.01
04:09:04|27065.06
04:09:05|27065.06
04:09:06|27065.06
04:09:08|27065.05
04:09:08|27065.05
04:09:10|27065.06
04:09:10|27065.05
04:09:12|27065.05
04:09:13|27065.05
04:09:14|27065.05
04:09:15|27065.05
04:09:16|27065.05
04:09:17|27065.05
04:09:18|27065.05
04:09:19|27065.05
04:09:21|27065.06
04:09:21|27065.06
04:09:22|27065.06
04:09:23|27065.06
04:09:24|27065.06
04:09:25|27065.06
04:09:27|27065.06
04:09:28|27065.06
04:09:28|27065.06
04:09:30|27065.06
04:09:30|27065.06
04:09:31|27065.06
04:09:32|27065.06
04:09:33|27065.06
04:09:35|27065.06
04:09:36|27065.06
04:09:37|27065.06
04:09:38|27065.06
04:09:39|27065.06
04:09:40|27065.06
04:09:41|27065.06
04:09:42|27065.06
04:09:43|27065.06
04:09:44|27065.06
04:09:45|27065.06
04:09:46|27065.06
04:09:47|27065.06
04:09:48|27065.05
04:09:49|27065.05
04:09:50|27065.05
04:09:51|27065.05
04:09:52|27065.05
04:09:53|27065.05
04:09:54|27065.05
04:09:55|27065.05
04:09:56|27065.05
04:09:57|27066.41
04:09:58|27066.41
04:09:59|27066.41
04:10:00|27066.41
04:10:01|27066.41
04:10:02|27066.41
04:10:03|27066.41
04:10:04|27066.41
04:10:05|27066.41
04:10:06|27067.71
04:10:07|27067.71
04:10:08|27067.71
04:10:09|27067.71
04:10:10|27067.72
04:10:12|27067.72
04:10:13|27067.71
04:10:14|27067.71
04:10:15|27067.71
04:10:16|27067.71
04:10:17|27067.72
04:10:19|27067.98
04:10:20|27067.98
04:10:21|27073.66
04:10:22|27073.66
04:10:23|27073.66
04:10:24|27073.66
04:10:24|27073.66
04:10:26|27073.66
04:10:27|27073.65
04:10:28|27073.65
04:10:29|27073.65
04:10:30|27073.65
04:10:31|27073.65
04:10:32|27073.65
04:10:33|27073.65
04:10:33|27073.65
04:10:34|27073.66
04:10:36|27073.66
04:10:37|27073.65
04:10:38|27073.65
04:10:39|27073.65
04:10:41|27073.65
04:10:41|27073.65
04:10:42|27073.65
04:10:43|27073.65
04:10:44|27073.65
04:10:45|27073.65
04:10:46|27073.65
04:10:47|27073.65
04:10:49|27073.65
04:10:49|27073.65
04:10:50|27073.66
04:10:51|27073.66
04:10:52|27073.66
04:10:53|27073.66
04:10:54|27073.66
04:10:55|27073.66
04:10:56|27073.66
04:10:57|27073.66
04:10:58|27073.66
04:10:59|27073.66
04:11:00|27073.66
04:11:01|27073.66
04:11:02|27073.66
04:11:03|27073.66
04:11:04|27073.66
04:11:05|27073.66
04:11:06|27073.66
04:11:08|27073.66
04:11:09|27073.66
04:11:10|27073.66
04:11:10|27073.66
04:11:12|27073.66
04:11:13|27073.66
04:11:14|27073.66
04:11:16|27074.99
04:11:17|27074.99
04:11:18|27075.
04:11:19|27075.
04:11:20|27075.
04:11:21|27075.
04:11:22|27075.
04:11:23|27075.
04:11:24|27075.
04:11:25|27075.
04:11:29|27075.
04:11:29|27075.
04:11:30|27075.
04:11:31|27075.
04:11:32|27075.
04:11:33|27075.
04:11:34|27075.
04:11:35|27075.
04:11:36|27075.
04:11:37|27075.
04:11:38|27075.
04:11:40|27075.
04:11:41|27075.
04:11:41|27075.
04:11:42|27075.
04:11:43|27075.
04:11:45|27075.
04:11:45|27075.
04:11:46|27075.
04:11:47|27075.
04:11:49|27075.
04:11:50|27075.
04:11:51|27075.
04:11:52|27075.
04:11:53|27075.
04:11:54|27075.
04:11:55|27075.
04:11:56|27075.
04:11:57|27075.
04:11:57|27075.
04:11:59|27075.
04:12:00|27075.
04:12:01|27075.84
04:12:02|27075.83
04:12:03|27075.83
04:12:04|27075.83
04:12:05|27075.83
04:12:06|27075.83
04:12:07|27075.83
04:12:08|27075.83
04:12:09|27075.83
04:12:10|27075.83
04:12:11|27075.83
04:12:12|27075.83
04:12:13|27075.83
04:12:14|27075.83
04:12:15|27075.84
04:12:17|27075.84
04:12:17|27075.84
04:12:19|27075.84
04:12:20|27075.83
04:12:21|27075.83
04:12:22|27075.83
04:12:23|27075.83
04:12:24|27075.83
04:12:26|27075.83
04:12:26|27075.83
04:12:31|27075.83
04:12:32|27075.84
04:12:33|27075.84
04:12:34|27075.84
04:12:35|27075.84
04:12:36|27075.84
04:12:37|27075.84
04:12:39|27075.84
04:12:39|27075.84
04:12:40|27075.84
04:12:41|27075.84
04:12:42|27075.84
04:12:44|27075.84
04:12:44|27075.84
04:12:45|27075.84
04:12:46|27075.84
04:12:47|27075.84
04:12:48|27075.84
04:12:49|27075.84
04:12:50|27075.86
04:12:51|27075.86
04:12:52|27082.9
04:12:53|27082.9
04:12:54|27082.9
04:12:55|27082.9
04:12:56|27082.9
04:12:57|27082.9
04:12:58|27082.9
04:12:59|27082.9
04:13:00|27082.9
04:13:01|27082.91
04:13:02|27081.95
04:13:03|27081.95
04:13:04|27081.05
04:13:05|27081.05
04:13:06|27081.05
04:13:07|27081.05
04:13:09|27081.05
04:13:10|27081.05
04:13:11|27081.05
04:13:12|27081.05
04:13:13|27081.04
04:13:14|27081.04
04:13:14|27081.04
04:13:16|27081.04
04:13:17|27081.04
04:13:19|27081.04
04:13:19|27081.04
04:13:20|27081.04
04:13:22|27081.04
04:13:22|27081.04
04:13:23|27081.04
04:13:24|27081.04
04:13:25|27081.04
04:13:27|27081.04
04:13:28|27081.04
04:13:29|27081.04
04:13:30|27081.04
04:13:31|27081.04
04:13:32|27081.04
04:13:33|27081.04
04:13:34|27081.04
04:13:35|27081.05
04:13:36|27081.05
04:13:37|27081.05
04:13:38|27081.05
04:13:39|27081.05
04:13:40|27081.05
04:13:41|27081.05
04:13:42|27081.05
04:13:43|27081.05
04:13:44|27081.05
04:13:45|27081.05
04:13:46|27081.05
04:13:47|27081.05
04:13:48|27081.05
04:13:49|27081.05
04:13:50|27081.05
04:13:51|27081.05
04:13:52|27081.05
04:13:53|27081.05
04:13:54|27081.05
04:13:55|27081.05
04:13:56|27081.05
04:13:57|27081.05
04:13:58|27081.05
04:13:59|27081.05
04:14:00|27081.05
04:14:01|27081.05
04:14:02|27081.05
04:14:03|27081.04
04:14:04|27081.04
04:14:05|27081.04
04:14:06|27081.04
04:14:07|27081.04
04:14:08|27081.04
04:14:09|27081.04
04:14:10|27079.78
04:14:11|27079.78
04:14:13|27079.77
04:14:13|27079.77
04:14:14|27079.77
04:14:15|27079.77
04:14:16|27079.77
04:14:18|27079.77
04:14:19|27079.17
04:14:19|27079.17
04:14:21|27079.17
04:14:22|27079.17
04:14:23|27079.17
04:14:25|27079.17
04:14:26|27079.17
04:14:27|27079.17
04:14:27|27079.17
04:14:28|27079.17
04:14:29|27079.17
04:14:30|27079.17
04:14:32|27079.18
04:14:33|27079.18
04:14:34|27079.18
04:14:34|27079.18
04:14:36|27079.18
04:14:37|27079.18
04:14:38|27079.18
04:14:38|27079.18
04:14:40|27079.18
04:14:41|27079.18
04:14:42|27079.17
04:14:43|27079.17
04:14:43|27079.17
04:14:45|27079.17
04:14:46|27079.17
04:14:47|27079.17
04:14:48|27079.18
04:14:49|27079.18
04:14:49|27079.18
04:14:51|27079.18
04:14:52|27079.18
04:14:53|27079.18
04:14:54|27079.18
04:14:54|27079.17
04:14:55|27079.17
04:14:57|27079.17
04:14:58|27079.17
04:14:59|27079.17
04:15:00|27079.18
04:15:01|27081.32
04:15:02|27081.32
04:15:03|27082.9
04:15:04|27082.9
04:15:05|27082.91
04:15:06|27082.91
04:15:07|27082.9
04:15:08|27082.9
04:15:09|27082.9
04:15:10|27082.91
04:15:11|27082.9
04:15:12|27082.9
04:15:14|27082.01
04:15:15|27082.01
04:15:16|27082.01
04:15:17|27082.01
04:15:18|27082.01
04:15:19|27082.01
04:15:21|27082.01
04:15:21|27082.01
04:15:22|27082.01
04:15:24|27079.17
04:15:25|27079.17
04:15:25|27079.17
04:15:26|27079.18
04:15:28|27079.18
04:15:29|27079.18
04:15:30|27079.18
04:15:31|27079.18
04:15:32|27079.18
04:15:33|27077.46
04:15:34|27077.46
04:15:35|27077.46
04:15:36|27077.46
04:15:37|27077.46
04:15:37|27077.46
04:15:38|27077.46
04:15:40|27075.85
04:15:41|27075.85
04:15:41|27075.85
04:15:42|27075.85
04:15:43|27075.85
04:15:45|27075.85
04:15:46|27075.85
04:15:47|27075.85
04:15:48|27075.85
04:15:49|27075.85
04:15:49|27075.85
04:15:51|27075.85
04:15:52|27075.85
04:15:53|27075.85
04:15:54|27075.85
04:15:55|27075.85
04:15:56|27075.85
04:15:57|27075.85
04:15:58|27075.85
04:15:59|27075.85
04:16:00|27075.85
04:16:01|27075.84
04:16:02|27075.84
04:16:03|27075.84
04:16:04|27075.84
04:16:05|27075.84
04:16:06|27075.84
04:16:07|27075.84
04:16:08|27075.84
04:16:09|27075.84
04:16:10|27074.55
04:16:11|27074.55
04:16:13|27074.54
04:16:13|27074.54
04:16:14|27074.54
04:16:15|27074.54
04:16:17|27074.54
04:16:17|27074.54
04:16:19|27074.54
04:16:19|27074.54
04:16:21|27070.77
04:16:21|27070.77
04:16:23|27070.77
04:16:24|27070.77
04:16:25|27070.77
04:16:26|27070.77
04:16:26|27070.77
04:16:27|27070.77
04:16:29|27070.77
04:16:30|27070.77
04:16:31|27070.76
04:16:31|27070.76
04:16:33|27070.76
04:16:33|27070.76
04:16:34|27070.77
04:16:35|27070.77
04:16:36|27070.77
04:16:38|27072.98
04:16:39|27072.98
04:16:39|27073.22
04:16:40|27073.22
04:16:42|27073.22
04:16:43|27073.22
04:16:43|27073.22
04:16:45|27073.22
04:16:46|27073.22
04:16:46|27073.22
04:16:48|27073.22
04:16:48|27073.22
04:16:50|27077.94
04:16:51|27077.94
04:16:52|27082.17
04:16:54|27082.17
04:16:54|27082.17
04:16:55|27082.17
04:16:57|27082.17
04:16:57|27082.17
04:16:58|27082.17
04:16:59|27082.17
04:17:00|27082.17
04:17:01|27082.17
04:17:02|27082.17
04:17:03|27082.17
04:17:04|27083.64
04:17:05|27083.64
04:17:06|27083.64
04:17:07|27083.64
04:17:08|27083.64
04:17:09|27083.64
04:17:10|27083.65
04:17:11|27083.65
04:17:12|27083.65
04:17:14|27083.65
04:17:15|27083.65
04:17:16|27083.65
04:17:17|27083.65
04:17:18|27083.65
04:17:19|27083.65
04:17:20|27083.65
04:17:21|27083.65
04:17:22|27083.65
04:17:23|27083.65
04:17:24|27083.65
04:17:25|27083.65
04:17:26|27083.65
04:17:27|27083.65
04:17:28|27083.65
04:17:29|27083.65
04:17:30|27083.65
04:17:31|27083.65
04:17:32|27083.65
04:17:33|27083.65
04:17:34|27083.65
04:17:35|27083.65
04:17:36|27083.65
04:17:37|27083.65
04:17:38|27083.65
04:17:39|27083.64
04:17:40|27083.65
04:17:41|27083.65
04:17:42|27083.64
04:17:43|27083.64
04:17:44|27083.64
04:17:45|27083.64
04:17:46|27083.64
04:17:47|27083.64
04:17:48|27083.64
04:17:49|27083.64
04:17:50|27083.64
04:17:51|27083.64
04:17:52|27083.64
04:17:53|27083.64
04:17:54|27083.64
04:17:55|27083.65
04:17:56|27083.65
04:17:58|27083.65
04:17:58|27083.65
04:17:59|27083.65
04:18:00|27083.65
04:18:01|27083.65
04:18:02|27083.65
04:18:03|27083.65
04:18:04|27083.65
04:18:05|27083.65
04:18:06|27083.65
04:18:07|27083.65
04:18:09|27083.65
04:18:09|27083.65
04:18:10|27083.65
04:18:11|27083.65
04:18:12|27083.65
04:18:14|27083.65
04:18:15|27083.65
04:18:16|27084.58
04:18:18|27084.58
04:18:19|27084.58
04:18:19|27084.58
04:18:20|27086.74
04:18:21|27086.74
04:18:23|27087.09
04:18:23|27087.09
04:18:25|27087.09
04:18:26|27087.09
04:18:27|27087.09
04:18:28|27087.09
04:18:29|27087.09
04:18:30|27087.09
04:18:31|27087.09
04:18:32|27087.09
04:18:32|27087.09
04:18:34|27087.09
04:18:35|27087.09
04:18:36|27087.09
04:18:37|27087.09
04:18:38|27087.09
04:18:39|27087.09
04:18:40|27087.09
04:18:41|27087.09
04:18:42|27087.09
04:18:43|27087.09
04:18:44|27087.09
04:18:45|27087.09
04:18:46|27087.09
04:18:47|27087.09
04:18:48|27087.09
04:18:49|27087.09
04:18:50|27087.09
04:18:51|27087.09
04:18:52|27087.09
04:18:54|27087.09
04:18:54|27087.09
04:18:55|27087.09
04:18:56|27085.9
04:18:57|27085.25
04:18:58|27085.25
04:18:59|27085.25
04:19:00|27085.25
04:19:01|27085.25
04:19:02|27085.25
04:19:03|27085.25
04:19:04|27085.25
04:19:05|27085.25
04:19:06|27085.25
04:19:07|27085.25
04:19:08|27085.25
04:19:09|27083.95
04:19:10|27083.95
04:19:11|27083.64
04:19:12|27083.64
04:19:13|27083.64
04:19:15|27083.64
04:19:16|27083.64
04:19:17|27083.64
04:19:18|27083.64
04:19:19|27083.64
04:19:21|27083.64
04:19:21|27083.64
04:19:22|27083.64
04:19:24|27083.64
04:19:25|27083.64
04:19:26|27083.64
04:19:27|27083.64
04:19:28|27080.38
04:19:30|27080.38
04:19:30|27080.26
04:19:31|27080.26
04:19:32|27080.26
04:19:33|27080.26
04:19:35|27080.26
04:19:35|27080.26
04:19:36|27081.62
04:19:37|27081.62
04:19:38|27081.62
04:19:40|27081.62
04:19:40|27081.62
04:19:41|27081.62
04:19:42|27081.62
04:19:43|27081.62
04:19:44|27081.62
04:19:45|27084.6
04:19:46|27084.6
04:19:47|27084.6
04:19:48|27084.6
04:19:49|27084.6
04:19:50|27084.6
04:19:51|27084.6
04:19:52|27084.6
04:19:53|27084.6
04:19:54|27084.6
04:19:56|27084.6
04:19:56|27084.6
04:19:57|27084.6
04:19:58|27084.6
04:19:59|27084.6
04:20:01|27084.6
04:20:02|27084.6
04:20:02|27084.6
04:20:03|27084.6
04:20:05|27084.6
04:20:06|27084.6
04:20:07|27084.6
04:20:07|27084.6
04:20:08|27084.6
04:20:09|27084.6
04:20:11|27084.6
04:20:12|27084.6
04:20:12|27084.6
04:20:13|27084.6
04:20:15|27084.6
04:20:17|27084.6
04:20:18|27084.6
04:20:19|27084.6
04:20:20|27084.6
04:20:21|27084.6
04:20:22|27084.6
04:20:23|27084.6
04:20:24|27084.6
04:20:25|27084.6
04:20:26|27084.6
04:20:27|27084.6
04:20:29|27084.61
04:20:29|27084.61
04:20:31|27084.61
04:20:32|27084.61
04:20:33|27084.61
04:20:34|27084.61
04:20:35|27084.61
04:20:36|27084.61
04:20:37|27084.61
04:20:38|27084.61
04:20:39|27084.61
04:20:40|27084.61
04:20:41|27084.61
04:20:42|27084.61
04:20:44|27084.61
04:20:44|27084.61
04:20:45|27084.61
04:20:47|27084.6
04:20:47|27084.6
04:20:49|27084.6
04:20:50|27084.6
04:20:51|27084.6
04:20:52|27084.6
04:20:53|27084.6
04:20:54|27084.6
04:20:55|27084.03
04:20:56|27084.03
04:20:57|27084.03
04:20:58|27084.03
04:20:59|27084.03
04:21:00|27084.03
04:21:01|27084.03
04:21:02|27084.03
04:21:03|27084.03
04:21:04|27084.03
04:21:05|27084.03
04:21:06|27084.03
04:21:07|27084.03
04:21:08|27084.03
04:21:09|27084.03
04:21:11|27084.03
04:21:11|27084.03
04:21:12|27084.03
04:21:13|27084.03
04:21:14|27084.03
04:21:16|27084.03
04:21:17|27084.03
04:21:19|27084.03
04:21:20|27084.03
04:21:21|27084.03
04:21:23|27080.27
04:21:23|27080.27
04:21:25|27080.26
04:21:26|27080.26
04:21:27|27080.26
04:21:28|27080.26
04:21:29|27080.27
04:21:30|27080.27
04:21:31|27080.27
04:21:32|27080.27
04:21:33|27080.27
04:21:34|27080.27
04:21:35|27080.26
04:21:36|27080.26
04:21:37|27080.26
04:21:38|27080.26
04:21:39|27080.25
04:21:40|27080.25
04:21:41|27080.25
04:21:42|27080.25
04:21:43|27080.25
04:21:44|27080.25
04:21:45|27080.25
04:21:46|27080.25
04:21:47|27080.25
04:21:49|27080.26
04:21:49|27080.26
04:21:50|27080.26
04:21:51|27080.26
04:21:53|27080.26
04:21:54|27080.26
04:21:55|27080.26
04:21:55|27080.26
04:21:57|27080.26
04:21:57|27080.26
04:21:58|27080.25
04:22:00|27080.25
04:22:00|27080.25
04:22:01|27080.25
04:22:02|27080.25
04:22:04|27080.25
04:22:05|27080.25
04:22:06|27080.25
04:22:07|27080.25
04:22:08|27080.25
04:22:09|27080.25
04:22:10|27080.25
04:22:11|27080.25
04:22:12|27080.25
04:22:13|27080.25
04:22:13|27080.25
04:22:15|27080.25
04:22:16|27080.25
04:22:18|27080.25
04:22:18|27080.25
04:22:20|27080.25
04:22:21|27080.25
04:22:22|27080.25
04:22:23|27080.25
04:22:24|27080.25
04:22:25|27080.25
04:22:26|27080.26
04:22:27|27080.26
04:22:28|27080.26
04:22:29|27080.26
04:22:30|27080.26
04:22:31|27080.26
04:22:33|27080.26
04:22:33|27080.26
04:22:34|27080.26
04:22:35|27080.26
04:22:36|27080.25
04:22:37|27080.25
04:22:38|27080.25
04:22:39|27080.25
04:22:40|27080.25
04:22:41|27080.25
04:22:42|27080.25
04:22:44|27080.25
04:22:44|27080.25
04:22:45|27080.25
04:22:46|27080.25
04:22:47|27080.25
04:22:48|27080.25
04:22:49|27080.25
04:22:50|27080.25
04:22:51|27080.25
04:22:52|27080.25
04:22:53|27080.25
04:22:55|27080.25
04:22:55|27080.25
04:22:56|27080.25
04:22:57|27080.25
04:22:58|27080.25
04:22:59|27080.25
04:23:00|27080.25
04:23:01|27080.25
04:23:02|27080.25
04:23:03|27080.25
04:23:04|27080.25
04:23:06|27080.25
04:23:06|27080.25
04:23:07|27080.25
04:23:08|27080.25
04:23:09|27080.25
04:23:11|27080.25
04:23:11|27080.25
04:23:12|27080.25
04:23:13|27080.25
04:23:14|27080.25
04:23:16|27080.25
04:23:17|27080.25
04:23:18|27080.25
04:23:20|27080.25
04:23:21|27080.25
04:23:22|27080.25
04:23:23|27080.25
04:23:24|27080.25
04:23:25|27080.25
04:23:26|27080.25
04:23:27|27080.26
04:23:28|27080.26
04:23:29|27080.26
04:23:30|27080.26
04:23:31|27080.26
04:23:32|27080.26
04:23:33|27080.26
04:23:34|27080.26
04:23:35|27080.26
04:23:36|27080.26
04:23:37|27080.26
04:23:38|27080.26
04:23:39|27080.26
04:23:40|27080.26
04:23:41|27080.26
04:23:42|27080.26
04:23:43|27080.26
04:23:44|27080.26
04:23:45|27080.26
04:23:46|27080.25
04:23:47|27080.25
04:23:48|27080.25
04:23:49|27080.25
04:23:50|27080.25
04:23:51|27080.25
04:23:52|27080.25
04:23:53|27080.25
04:23:54|27080.25
04:23:55|27080.25
04:23:56|27080.25
04:23:57|27080.25
04:23:58|27080.25
04:23:59|27080.25
04:24:00|27080.25
04:24:01|27080.25
04:24:02|27080.25
04:24:03|27080.25
04:24:04|27080.25
04:24:05|27080.25
04:24:06|27080.25
04:24:07|27080.25
04:24:08|27080.25
04:24:10|27080.25
04:24:10|27080.25
04:24:11|27080.25
04:24:12|27080.25
04:24:13|27080.25
04:24:14|27080.25
04:24:15|27080.25
04:24:17|27080.25
04:24:18|27080.25
04:24:19|27080.25
04:24:20|27080.25
04:24:21|27080.25
04:24:22|27080.25
04:24:22|27080.25
04:24:25|27080.25
04:24:25|27080.25
04:24:26|27080.25
04:24:27|27080.25
04:24:28|27080.25
04:24:29|27080.25
04:24:30|27080.25
04:24:32|27080.25
04:24:32|27080.25
04:24:33|27080.25
04:24:34|27080.26
04:24:35|27080.26
04:24:36|27080.26
04:24:37|27080.25
04:24:38|27080.25
04:24:39|27080.25
04:24:40|27080.25
04:24:42|27080.25
04:24:43|27080.25
04:24:44|27080.25
04:24:44|27080.26
04:24:45|27080.26
04:24:47|27080.26
04:24:47|27080.26
04:24:49|27080.26
04:24:49|27080.26
04:24:51|27080.26
04:24:51|27080.26
04:24:52|27080.26
04:24:53|27080.26
04:24:55|27080.26
04:24:55|27080.26
04:24:56|27080.26
04:24:58|27080.26
04:24:58|27080.26
04:24:59|27080.26
04:25:01|27080.26
04:25:01|27080.26
04:25:02|27080.26
04:25:03|27080.26
04:25:04|27080.26
04:25:08|27080.26
04:25:09|27080.32
04:25:10|27080.32
04:25:11|27080.32
04:25:12|27080.33
04:25:13|27080.33
04:25:14|27080.33
04:25:15|27080.33
04:25:16|27080.33
04:25:17|27080.33
04:25:19|27080.33
04:25:20|27080.33
04:25:21|27080.33
04:25:22|27080.33
04:25:22|27080.33
04:25:24|27080.33
04:25:24|27080.33
04:25:25|27080.33
04:25:27|27080.33
04:25:28|27080.33
04:25:29|27080.33
04:25:29|27080.33
04:25:31|27080.33
04:25:32|27080.33
04:25:32|27080.33
04:25:33|27080.33
04:25:35|27078.82
04:25:36|27078.82
04:25:36|27078.82
04:25:38|27078.03
04:25:39|27078.03
04:25:40|27077.25
04:25:41|27077.25
04:25:42|27077.25
04:25:43|27077.25
04:25:44|27077.25
04:25:44|27076.67
04:25:46|27076.48
04:25:47|27076.49
04:25:48|27076.49
04:25:49|27076.49
04:25:50|27076.48
04:25:51|27076.48
04:25:52|27076.48
04:25:53|27076.48
04:25:54|27076.48
04:25:55|27076.48
04:25:56|27076.49
04:25:57|27076.49
04:25:58|27076.49
04:25:59|27076.49
04:26:00|27076.48
04:26:01|27076.48
04:26:02|27076.48
04:26:03|27076.48
04:26:04|27076.48
04:26:05|27076.48
04:26:06|27076.39
04:26:07|27076.39
04:26:08|27076.39
04:26:09|27076.39
04:26:10|27076.39
04:26:11|27076.39
04:26:12|27076.39
04:26:13|27076.39
04:26:14|27076.39
04:26:15|27076.39
04:26:16|27076.39
04:26:17|27076.39
04:26:18|27076.39
04:26:20|27076.39
04:26:20|27076.39
04:26:22|27076.39
04:26:22|27076.39
04:26:24|27076.39
04:26:25|27076.39
04:26:26|27076.39
04:26:27|27076.39
04:26:28|27076.39
04:26:29|27076.39
04:26:30|27076.4
04:26:31|27076.4
04:26:32|27076.4
04:26:33|27076.4
04:26:34|27076.4
04:26:35|27076.4
04:26:36|27076.4
04:26:37|27076.4
04:26:38|27076.39
04:26:39|27076.39
04:26:40|27076.39
04:26:41|27076.39
04:26:42|27076.39
04:26:44|27076.39
04:26:44|27076.39
04:26:45|27076.39
04:26:46|27076.39
04:26:47|27076.39
04:26:49|27076.39
04:26:49|27076.39
04:26:50|27076.4
04:26:51|27076.4
04:26:52|27076.4
04:26:54|27076.4
04:26:55|27076.4
04:26:56|27076.4
04:26:56|27076.4
04:26:57|27076.4
04:26:58|27076.4
04:27:00|27076.4
04:27:00|27076.4
04:27:02|27076.4
04:27:02|27076.4
04:27:03|27076.39
04:27:04|27076.39
04:27:06|27076.39
04:27:06|27076.39
04:27:08|27076.39
04:27:08|27076.39
04:27:09|27076.39
04:27:11|27076.39
04:27:11|27076.39
04:27:12|27076.39
04:27:13|27076.39
04:27:14|27076.39
04:27:15|27076.39
04:27:16|27076.39
04:27:18|27076.39
04:27:18|27076.39
04:27:20|27076.39
04:27:22|27076.39
04:27:22|27076.39
04:27:23|27076.39
04:27:24|27076.39
04:27:25|27076.39
04:27:27|27076.39
04:27:28|27076.39
04:27:29|27076.39
04:27:30|27076.39
04:27:31|27076.39
04:27:32|27076.39
04:27:34|27076.39
04:27:34|27076.39
04:27:35|27076.39
04:27:36|27076.39
04:27:37|27076.39
04:27:38|27076.39
04:27:39|27076.39
04:27:40|27076.39
04:27:41|27076.39
04:27:43|27076.39
04:27:43|27076.39
04:27:44|27076.39
04:27:45|27076.4
04:27:46|27076.4
04:27:47|27076.4
04:27:48|27076.4
04:27:49|27076.39
04:27:50|27076.39
04:27:51|27076.4
04:27:52|27076.4
04:27:54|27076.4
04:27:54|27076.4
04:27:55|27076.4
04:27:56|27076.4
04:27:57|27076.4
04:27:58|27076.4
04:27:59|27076.4
04:28:00|27076.4
04:28:01|27076.4
04:28:02|27076.4
04:28:03|27076.4
04:28:04|27076.4
04:28:05|27076.4
04:28:06|27076.4
04:28:07|27076.4
04:28:08|27076.4
04:28:09|27076.4
04:28:10|27076.4
04:28:12|27076.4
04:28:12|27076.4
04:28:14|27076.4
04:28:14|27076.4
04:28:15|27076.4
04:28:17|27076.4
04:28:17|27076.4
04:28:19|27076.4
04:28:21|27076.4
04:28:21|27076.4
04:28:23|27080.23
04:28:24|27080.23
04:28:24|27080.23
04:28:26|27081.23
04:28:27|27081.23
04:28:28|27081.23
04:28:29|27081.23
04:28:29|27081.23
04:28:30|27081.23
04:28:32|27081.23
04:28:33|27081.24
04:28:34|27081.23
04:28:36|27081.23
04:28:36|27081.23
04:28:37|27081.23
04:28:38|27081.23
04:28:39|27081.23
04:28:40|27081.23
04:28:41|27084.61
04:28:42|27084.61
04:28:43|27084.61
04:28:44|27084.61
04:28:45|27084.61
04:28:46|27084.61
04:28:47|27084.61
04:28:49|27084.61
04:28:49|27084.61
04:28:50|27084.61
04:28:51|27084.61
04:28:52|27084.61
04:28:54|27084.61
04:28:55|27084.61
04:28:56|27084.61
04:28:57|27084.61
04:28:58|27084.61
04:28:59|27084.61
04:29:00|27084.61
04:29:01|27084.61
04:29:02|27084.61
04:29:03|27084.61
04:29:04|27084.61
04:29:05|27084.61
04:29:06|27084.61
04:29:07|27084.61
04:29:08|27084.6
04:29:09|27084.6
04:29:11|27084.6
04:29:11|27084.6
04:29:12|27083.26
04:29:13|27083.26
04:29:14|27083.26
04:29:15|27083.26
04:29:16|27083.26
04:29:17|27083.26
04:29:18|27083.26
04:29:19|27083.26
04:29:21|27083.26
04:29:22|27083.26
04:29:22|27083.25
04:29:23|27083.25
04:29:25|27083.25
04:29:26|27083.25
04:29:27|27083.25
04:29:27|27083.25
04:29:29|27083.25
04:29:29|27083.25
04:29:31|27083.25
04:29:32|27083.25
04:29:33|27083.25
04:29:34|27083.25
04:29:35|27083.25
04:29:36|27083.25
04:29:37|27083.25
04:29:38|27083.25
04:29:39|27083.25
04:29:40|27083.25
04:29:41|27083.25
04:29:42|27083.25
04:29:43|27083.25
04:29:44|27083.25
04:29:45|27083.25
04:29:46|27083.25
04:29:47|27083.26
04:29:48|27083.26
04:29:49|27083.26
04:29:50|27083.26
04:29:51|27083.26
04:29:52|27083.26
04:29:54|27083.26
04:29:54|27083.26
04:29:56|27083.26
04:29:56|27083.26
04:29:57|27083.26
04:29:58|27083.26
04:29:59|27083.26
04:30:01|27083.26
04:30:02|27083.26
04:30:02|27083.26
04:30:04|27083.26
04:30:04|27083.26
04:30:05|27083.26
04:30:07|27083.26
04:30:07|27083.26
04:30:08|27083.26
04:30:09|27083.26
04:30:11|27083.26
04:30:12|27083.26
04:30:13|27083.26
04:30:14|27083.26
04:30:14|27083.26
04:30:16|27083.26
04:30:17|27083.26
04:30:17|27083.26
04:30:19|27083.26
04:30:20|27083.26
04:30:21|27083.26
04:30:22|27083.26
04:30:23|27083.26
04:30:24|27083.26
04:30:25|27083.26
04:30:26|27083.26
04:30:27|27083.26
04:30:28|27083.26
04:30:29|27083.26
04:30:30|27083.26
04:30:31|27083.26
04:30:32|27083.26
04:30:33|27083.26
04:30:34|27083.26
04:30:35|27083.26
04:30:36|27083.26
04:30:38|27083.26
04:30:38|27083.26
04:30:40|27083.26
04:30:40|27083.25
04:30:41|27083.25
04:30:42|27083.25
04:30:43|27083.25
04:30:44|27083.26
04:30:45|27083.26
04:30:46|27083.26
04:30:47|27083.26
04:30:48|27083.26
04:30:49|27083.26
04:30:51|27083.26
04:30:52|27083.26
04:30:52|27083.26
04:30:54|27083.26
04:30:54|27083.26
04:30:55|27083.26
04:30:56|27083.26
04:30:58|27083.26
04:30:58|27083.26
04:30:59|27083.26
04:31:01|27083.26
04:31:02|27083.26
04:31:02|27083.26
04:31:03|27083.26
04:31:04|27083.26
04:31:06|27083.26
04:31:06|27083.26
04:31:08|27083.26
04:31:09|27083.26
04:31:09|27083.26
04:31:11|27083.25
04:31:12|27083.25
04:31:12|27083.25
04:31:13|27083.25
04:31:14|27081.94
04:31:15|27081.94
04:31:17|27081.94
04:31:19|27081.94
04:31:19|27081.94
04:31:21|27081.94
04:31:22|27081.93
04:31:23|27081.93
04:31:24|27081.93
04:31:25|27081.93
04:31:26|27080.36
04:31:27|27080.36
04:31:28|27080.36
04:31:30|27079.02
04:31:31|27079.02
04:31:32|27079.01
04:31:32|27079.01
04:31:34|27079.01
04:31:35|27079.01
04:31:36|27079.01
04:31:37|27079.01
04:31:38|27079.01
04:31:39|27079.01
04:31:40|27076.39
04:31:41|27076.39
04:31:42|27076.39
04:31:43|27076.39
04:31:43|27076.39
04:31:44|27076.39
04:31:46|27075.05
04:31:47|27075.05
04:31:48|27075.05
04:31:49|27075.05
04:31:50|27075.05
04:31:51|27075.05
04:31:52|27075.05
04:31:53|27075.05
04:31:54|27075.05
04:31:55|27075.05
04:31:56|27075.05
04:31:57|27075.05
04:31:58|27075.05
04:31:59|27075.05
04:32:00|27075.05
04:32:01|27075.05
04:32:02|27075.05
04:32:03|27075.05
04:32:04|27075.05
04:32:05|27075.05
04:32:06|27075.05
04:32:07|27075.05
04:32:08|27075.05
04:32:09|27075.05
04:32:10|27075.05
04:32:11|27075.05
04:32:12|27075.05
04:32:14|27075.05
04:32:14|27075.05
04:32:16|27075.05
04:32:17|27075.05
04:32:18|27075.05
04:32:19|27075.05
04:32:20|27075.05
04:32:21|27075.05
04:32:22|27075.05
04:32:23|27075.05
04:32:24|27075.05
04:32:25|27075.05
04:32:26|27075.05
04:32:27|27075.05
04:32:28|27075.05
04:32:29|27075.05
04:32:30|27075.05
04:32:31|27075.04
04:32:32|27075.04
04:32:33|27075.04
04:32:34|27075.04
04:32:35|27075.04
04:32:36|27075.04
04:32:37|27075.04
04:32:38|27075.04
04:32:39|27075.04
04:32:40|27075.04
04:32:41|27075.04
04:32:42|27075.04
04:32:43|27075.04
04:32:44|27075.04
04:32:45|27075.04
04:32:46|27075.04
04:32:47|27075.04
04:32:48|27075.04
04:32:49|27075.04
04:32:50|27075.04
04:32:51|27075.04
04:32:52|27075.04
04:32:53|27075.04
04:32:54|27075.04
04:32:55|27067.41
04:32:56|27067.41
04:32:57|27067.41
04:32:58|27067.41
04:32:59|27067.41
04:33:01|27067.41
04:33:01|27067.41
04:33:03|27067.4
04:33:03|27067.41
04:33:04|27067.41
04:33:05|27067.41
04:33:06|27067.41
04:33:07|27067.41
04:33:08|27067.41
04:33:09|27067.41
04:33:10|27067.41
04:33:11|27070.04
04:33:12|27070.04
04:33:14|27070.04
04:33:15|27070.04
04:33:16|27070.04
04:33:17|27070.04
04:33:18|27070.04
04:33:19|27070.04
04:33:20|27070.04
04:33:21|27070.04
04:33:21|27070.04
04:33:23|27070.04
04:33:24|27070.04
04:33:25|27070.04
04:33:26|27070.04
04:33:27|27070.04
04:33:28|27070.04
04:33:30|27070.04
04:33:31|27070.04
04:33:31|27070.04
04:33:32|27070.04
04:33:33|27070.04
04:33:34|27070.04
04:33:36|27070.04
04:33:36|27070.04
04:33:37|27070.04
04:33:38|27070.04
04:33:39|27070.04
04:33:40|27070.04
04:33:41|27070.04
04:33:42|27070.04
04:33:43|27070.04
04:33:44|27070.04
04:33:45|27070.04
04:33:47|27070.04
04:33:47|27070.04
04:33:48|27070.04
04:33:49|27070.04
04:33:50|27070.04
04:33:51|27070.03
04:33:52|27070.03
04:33:53|27070.03
04:33:54|27070.03
04:33:55|27070.03
04:33:56|27070.03
04:33:58|27070.03
04:33:58|27065.74
04:33:59|27065.74
04:34:00|27065.12
04:34:02|27065.12
04:34:03|27065.55
04:34:03|27065.55
04:34:04|27065.55
04:34:05|27065.55
04:34:06|27065.55
04:34:07|27065.55
04:34:09|27065.55
04:34:10|27065.55
04:34:11|27065.55
04:34:12|27065.55
04:34:13|27065.55
04:34:14|27065.55
04:34:15|27065.55
04:34:16|27065.55
04:34:17|27065.55
04:34:19|27068.53
04:34:19|27068.53
04:34:20|27068.53
04:34:21|27068.53
04:34:22|27068.53
04:34:23|27068.53
04:34:25|27072.7
04:34:26|27072.7
04:34:26|27072.7
04:34:27|27072.7
04:34:28|27072.7
04:34:30|27072.7
04:34:30|27072.7
04:34:32|27072.7
04:34:32|27072.7
04:34:33|27072.7
04:34:35|27072.7
04:34:35|27072.7
04:34:37|27072.7
04:34:38|27072.7
04:34:39|27072.7
04:34:39|27072.7
04:34:40|27072.7
04:34:42|27072.7
04:34:43|27072.7
04:34:43|27074.66
04:34:44|27074.66
04:34:46|27074.66
04:34:47|27074.66
04:34:48|27074.66
04:34:49|27074.66
04:34:50|27074.65
04:34:51|27074.65
04:34:52|27074.65
04:34:52|27074.65
04:34:54|27074.65
04:34:55|27074.65
04:34:56|27074.65
04:34:57|27074.65
04:34:57|27074.65
04:34:59|27074.65
04:35:00|27074.65
04:35:01|27074.65
04:35:02|27074.01
04:35:03|27074.01
04:35:04|27074.01
04:35:05|27074.01
04:35:06|27074.01
04:35:07|27074.01
04:35:08|27074.01
04:35:09|27074.01
04:35:10|27074.01
04:35:12|27074.01
04:35:13|27074.
04:35:14|27074.
04:35:14|27074.
04:35:16|27074.
04:35:17|27074.
04:35:18|27074.
04:35:19|27074.
04:35:20|27074.
04:35:21|27074.
04:35:22|27074.01
04:35:23|27074.01
04:35:24|27074.01
04:35:25|27074.01
04:35:26|27074.01
04:35:27|27074.01
04:35:28|27074.01
04:35:29|27074.01
04:35:30|27074.01
04:35:31|27074.01
04:35:32|27074.01
04:35:33|27074.01
04:35:34|27074.01
04:35:35|27074.01
04:35:36|27074.01
04:35:38|27074.01
04:35:38|27074.01
04:35:39|27074.01
04:35:40|27074.01
04:35:41|27074.01
04:35:42|27074.01
04:35:43|27074.01
04:35:44|27074.01
04:35:45|27074.01
04:35:46|27074.01
04:35:47|27074.01
04:35:48|27074.01
04:35:49|27074.
04:35:50|27072.65
04:35:51|27072.65
04:35:52|27072.65
04:35:53|27072.65
04:35:54|27072.65
04:35:55|27072.65
04:35:56|27072.65
04:35:57|27072.65
04:35:58|27072.65
04:35:59|27072.65
04:36:00|27072.65
04:36:01|27072.65
04:36:03|27071.93
04:36:03|27071.93
04:36:04|27071.93
04:36:05|27071.93
04:36:07|27071.93
04:36:07|27071.93
04:36:08|27071.93
04:36:09|27071.79
04:36:11|27071.79
04:36:13|27072.15
04:36:13|27072.15
04:36:14|27072.15
04:36:15|27072.69
04:36:16|27072.69
04:36:17|27072.69
04:36:18|27072.69
04:36:19|27076.43
04:36:20|27076.43
04:36:21|27076.43
04:36:23|27076.43
04:36:24|27076.43
04:36:24|27076.43
04:36:25|27076.43
04:36:27|27076.43
04:36:28|27076.43
04:36:29|27076.43
04:36:30|27076.45
04:36:31|27076.45
04:36:32|27076.45
04:36:33|27076.45
04:36:34|27076.45
04:36:35|27076.45
04:36:36|27076.45
04:36:37|27076.45
04:36:38|27076.45
04:36:39|27076.45
04:36:40|27076.45
04:36:41|27076.45
04:36:42|27076.45
04:36:43|27076.45
04:36:44|27076.45
04:36:45|27076.45
04:36:46|27076.45
04:36:47|27076.45
04:36:48|27076.45
04:36:49|27076.45
04:36:51|27076.45
04:36:51|27076.45
04:36:52|27076.45
04:36:53|27076.45
04:36:55|27076.62
04:36:55|27076.62
04:36:56|27076.62
04:36:57|27076.62
04:36:58|27076.62
04:37:00|27076.62
04:37:00|27076.62
04:37:01|27076.62
04:37:02|27076.62
04:37:03|27076.62
04:37:04|27076.62
04:37:05|27076.62
04:37:07|27076.62
04:37:09|27076.62
04:37:09|27076.62
04:37:11|27076.61
04:37:12|27076.61
04:37:13|27076.61
04:37:14|27076.61
04:37:15|27076.61
04:37:15|27076.61
04:37:16|27076.61
04:37:17|27076.62
04:37:18|27076.62
04:37:20|27076.62
04:37:21|27076.62
04:37:21|27078.48
04:37:22|27078.48
04:37:24|27078.48
04:37:25|27078.48
04:37:26|27078.48
04:37:27|27078.48
04:37:28|27078.48
04:37:29|27078.48
04:37:30|27078.48
04:37:31|27078.48
04:37:32|27078.48
04:37:33|27078.48
04:37:34|27078.47
04:37:35|27078.47
04:37:36|27078.47
04:37:37|27078.47
04:37:38|27078.47
04:37:39|27078.47
04:37:40|27078.47
04:37:41|27078.47
04:37:42|27078.47
04:37:43|27078.47
04:37:44|27078.47
04:37:45|27078.47
04:37:47|27078.47
04:37:48|27078.47
04:37:48|27078.47
04:37:49|27078.47
04:37:51|27078.47
04:37:51|27078.48
04:37:53|27078.48
04:37:54|27078.48
04:37:54|27078.48
04:37:55|27078.48
04:37:56|27078.48
04:37:57|27078.48
04:37:58|27078.48
04:37:59|27078.48
04:38:00|27078.48
04:38:01|27078.48
04:38:02|27078.48
04:38:04|27078.47
04:38:05|27078.47
04:38:05|27078.47
04:38:07|27078.47
04:38:08|27078.47
04:38:09|27078.47
04:38:10|27078.47
04:38:11|27078.47
04:38:13|27078.47
04:38:13|27078.47
04:38:15|27078.47
04:38:15|27078.47
04:38:16|27078.47
04:38:18|27078.47
04:38:19|27078.47
04:38:19|27078.47
04:38:20|27078.47
04:38:22|27078.47
04:38:22|27078.47
04:38:24|27078.47
04:38:24|27078.47
04:38:25|27078.47
04:38:26|27078.47
04:38:27|27078.47
04:38:28|27078.47
04:38:29|27078.47
04:38:30|27078.47
04:38:31|27078.47
04:38:32|27078.48
04:38:33|27078.48
04:38:34|27078.48
04:38:36|27078.48
04:38:36|27078.48
04:38:37|27078.48
04:38:39|27078.48
04:38:39|27078.48
04:38:40|27078.48
04:38:42|27078.48
04:38:43|27078.48
04:38:43|27078.48
04:38:45|27078.48
04:38:45|27078.48
04:38:47|27078.48
04:38:47|27079.95
04:38:49|27080.
04:38:50|27080.
04:38:51|27080.
04:38:52|27080.
04:38:53|27080.
04:38:54|27080.
04:38:55|27080.7
04:38:56|27080.7
04:38:57|27080.7
04:38:58|27080.7
04:38:59|27080.7
04:39:00|27080.7
04:39:01|27080.7
04:39:02|27080.7
04:39:02|27080.7
04:39:04|27080.7
04:39:05|27082.88
04:39:07|27082.88
04:39:07|27082.88
04:39:12|27082.88
04:39:12|27082.88
04:39:14|27082.88
04:39:15|27082.88
04:39:16|27082.88
04:39:17|27082.88
04:39:17|27082.88
04:39:18|27082.88
04:39:20|27082.88
04:39:21|27082.88
04:39:21|27082.88
04:39:23|27082.88
04:39:24|27082.88
04:39:24|27082.88
04:39:26|27081.64
04:39:26|27081.64
04:39:27|27081.63
04:39:28|27081.63
04:39:30|27081.63
04:39:30|27081.63
04:39:31|27081.63
04:39:32|27081.63
04:39:33|27081.63
04:39:35|27081.63
04:39:35|27081.63
04:39:37|27081.63
04:39:37|27081.63
04:39:38|27081.63
04:39:39|27081.63
04:39:40|27081.63
04:39:41|27081.63
04:39:43|27081.63
04:39:43|27081.63
04:39:44|27081.63
04:39:45|27081.63
04:39:46|27081.64
04:39:48|27081.64
04:39:48|27081.64
04:39:49|27081.64
04:39:50|27081.64
04:39:51|27081.64
04:39:53|27081.64
04:39:53|27081.64
04:39:54|27081.64
04:39:55|27081.64
04:39:56|27081.64
04:39:58|27081.64
04:39:58|27081.64
04:39:59|27081.64
04:40:00|27081.64
04:40:01|27081.64
04:40:02|27081.64
04:40:03|27081.64
04:40:04|27081.64
04:40:06|27081.64
04:40:07|27081.64
04:40:08|27081.64
04:40:09|27081.64
04:40:10|27081.64
04:40:11|27081.64
04:40:12|27081.64
04:40:13|27081.64
04:40:14|27081.64
04:40:15|27081.64
04:40:16|27081.64
04:40:17|27081.64
04:40:18|27081.64
04:40:19|27081.64
04:40:20|27081.64
04:40:22|27081.63
04:40:22|27081.63
04:40:24|27081.63
04:40:24|27081.63
04:40:25|27081.63
04:40:26|27081.63
04:40:28|27081.63
04:40:28|27081.63
04:40:30|27081.64
04:40:30|27081.64
04:40:31|27081.64
04:40:32|27081.64
04:40:33|27081.64
04:40:35|27081.64
04:40:36|27081.64
04:40:36|27081.64
04:40:37|27081.63
04:40:38|27081.64
04:40:39|27081.64
04:40:40|27081.64
04:40:41|27081.64
04:40:42|27081.64
04:40:43|27081.64
04:40:44|27081.64
04:40:45|27081.64
04:40:46|27081.64
04:40:47|27081.64
04:40:49|27081.64
04:40:49|27081.64
04:40:50|27081.64
04:40:52|27081.63
04:40:52|27081.63
04:40:53|27081.63
04:40:54|27081.63
04:40:55|27081.63
04:40:56|27081.64
04:40:57|27081.63
04:40:58|27081.63
04:40:59|27081.63
04:41:00|27081.63
04:41:02|27081.63
04:41:03|27081.63
04:41:03|27081.63
04:41:05|27081.63
04:41:06|27081.63
04:41:06|27081.63
04:41:08|27081.63
04:41:09|27081.63
04:41:10|27081.63
04:41:11|27081.63
04:41:12|27081.63
04:41:13|27081.63
04:41:14|27081.63
04:41:15|27081.63
04:41:17|27081.63
04:41:18|27081.63
04:41:19|27081.63
04:41:20|27081.63
04:41:21|27081.63
04:41:21|27081.63
04:41:23|27081.63
04:41:23|27081.63
04:41:25|27081.63
04:41:26|27081.63
04:41:27|27081.63
04:41:27|27081.63
04:41:28|27081.63
04:41:29|27081.63
04:41:30|27081.63
04:41:31|27081.63
04:41:33|27081.63
04:41:33|27081.63
04:41:34|27081.63
04:41:35|27081.63
04:41:37|27081.63
04:41:38|27081.63
04:41:38|27081.63
04:41:39|27081.63
04:41:41|27081.63
04:41:41|27081.63
04:41:43|27081.63
04:41:44|27081.63
04:41:44|27081.63
04:41:46|27081.64
04:41:46|27081.64
04:41:47|27081.64
04:41:48|27081.63
04:41:49|27081.63
04:41:51|27081.63
04:41:52|27081.63
04:41:52|27081.63
04:41:54|27081.63
04:41:55|27081.63
04:41:56|27081.63
04:41:56|27081.63
04:41:57|27081.63
04:41:59|27081.63
04:41:59|27081.63
04:42:00|27081.63
04:42:01|27081.63
04:42:02|27081.63
04:42:04|27081.63
04:42:04|27081.63
04:42:06|27081.63
04:42:08|27081.63
04:42:08|27081.63
04:42:09|27081.63
04:42:10|27081.63
04:42:12|27081.63
04:42:12|27081.63
04:42:14|27081.63
04:42:15|27081.63
04:42:16|27081.63
04:42:16|27081.63
04:42:18|27081.63
04:42:19|27081.63
04:42:19|27081.63
04:42:21|27081.63
04:42:21|27081.63
04:42:23|27081.63
04:42:23|27081.63
04:42:24|27081.64
04:42:26|27081.63
04:42:26|27081.63
04:42:28|27081.63
04:42:28|27081.63
04:42:29|27081.63
04:42:30|27081.63
04:42:31|27081.63
04:42:33|27081.63
04:42:34|27081.63
04:42:35|27081.63
04:42:36|27081.63
04:42:37|27081.63
04:42:38|27081.63
04:42:39|27081.63
04:42:40|27081.63
04:42:41|27081.63
04:42:42|27081.63
04:42:43|27081.63
04:42:43|27081.63
04:42:45|27081.63
04:42:46|27081.63
04:42:47|27081.63
04:42:48|27081.63
04:42:48|27081.64
04:42:49|27081.64
04:42:51|27081.64
04:42:52|27081.64
04:42:53|27081.64
04:42:54|27081.64
04:42:55|27081.64
04:42:56|27081.64
04:42:57|27081.63
04:42:58|27081.63
04:42:59|27081.64
04:43:00|27081.63
04:43:01|27081.63
04:43:02|27081.63
04:43:03|27081.63
04:43:04|27081.64
04:43:05|27081.64
04:43:06|27081.64
04:43:07|27081.64
04:43:09|27081.64
04:43:09|27081.64
04:43:10|27081.64
04:43:11|27081.64
04:43:12|27081.64
04:43:13|27081.64
04:43:14|27081.64
04:43:15|27081.64
04:43:16|27081.64
04:43:17|27081.64
04:43:18|27081.64
04:43:19|27081.64
04:43:20|27081.64
04:43:22|27081.64
04:43:23|27081.64
04:43:24|27081.64
04:43:25|27081.64
04:43:26|27081.64
04:43:27|27081.64
04:43:28|27081.64
04:43:29|27081.64
04:43:30|27081.64
04:43:31|27081.64
04:43:32|27081.64
04:43:33|27081.64
04:43:34|27081.64
04:43:35|27081.64
04:43:36|27081.64
04:43:37|27081.64
04:43:38|27081.64
04:43:39|27081.64
04:43:40|27081.64
04:43:41|27081.64
04:43:42|27081.64
04:43:43|27081.64
04:43:44|27081.64
04:43:45|27081.64
04:43:46|27081.63
04:43:47|27081.63
04:43:48|27081.63
04:43:49|27081.63
04:43:50|27081.64
04:43:51|27081.63
04:43:52|27081.63
04:43:53|27081.63
04:43:54|27081.63
04:43:55|27081.63
04:43:56|27081.63
04:43:57|27081.64
04:43:58|27081.64
04:43:59|27081.64
04:44:00|27081.64
04:44:01|27081.64
04:44:02|27081.64
04:44:03|27081.64
04:44:04|27081.64
04:44:05|27081.64
04:44:06|27081.64
04:44:08|27081.64
04:44:09|27081.64
04:44:10|27081.64
04:44:11|27081.64
04:44:12|27081.64
04:44:13|27081.64
04:44:14|27081.64
04:44:15|27081.64
04:44:16|27081.64
04:44:17|27081.64
04:44:18|27081.64
04:44:19|27081.64
04:44:20|27081.64
04:44:21|27081.64
04:44:21|27081.64
04:44:22|27081.64
04:44:24|27081.64
04:44:25|27081.64
04:44:26|27081.64
04:44:27|27081.64
04:44:28|27081.64
04:44:29|27081.64
04:44:29|27081.64
04:44:31|27081.64
04:44:31|27081.63
04:44:33|27081.63
04:44:34|27081.63
04:44:35|27081.63
04:44:36|27081.63
04:44:36|27081.63
04:44:38|27081.63
04:44:39|27081.63
04:44:40|27081.63
04:44:41|27081.63
04:44:42|27081.63
04:44:43|27081.64
04:44:43|27081.64
04:44:44|27081.64
04:44:45|27081.64
04:44:46|27081.64
04:44:48|27081.64
04:44:49|27081.64
04:44:49|27081.64
04:44:51|27081.64
04:44:52|27081.64
04:44:53|27081.64
04:44:53|27081.64
04:44:55|27081.64
04:44:56|27081.64
04:44:57|27081.64
04:44:58|27081.64
04:44:59|27083.5
04:44:59|27083.5
04:45:01|27083.5
04:45:02|27083.5
04:45:02|27085.
04:45:04|27085.
04:45:04|27085.
04:45:06|27085.
04:45:06|27085.
04:45:07|27085.
04:45:10|27085.
04:45:11|27085.
04:45:12|27085.
04:45:13|27085.
04:45:14|27085.
04:45:15|27085.
04:45:16|27084.99
04:45:17|27085.
04:45:18|27085.
04:45:19|27085.
04:45:21|27085.
04:45:22|27085.
04:45:23|27085.
04:45:23|27085.
04:45:25|27085.
04:45:25|27085.
04:45:27|27085.
04:45:27|27085.
04:45:29|27085.
04:45:29|27085.
04:45:30|27085.
04:45:32|27085.
04:45:33|27085.
04:45:33|27085.
04:45:35|27085.
04:45:35|27085.
04:45:37|27085.
04:45:37|27084.99
04:45:38|27084.99
04:45:39|27084.99
04:45:40|27084.99
04:45:41|27084.99
04:45:42|27085.
04:45:43|27085.
04:45:45|27085.
04:45:45|27085.
04:45:46|27085.
04:45:47|27085.
04:45:48|27085.
04:45:49|27085.
04:45:51|27085.
04:45:52|27085.
04:45:52|27085.
04:45:53|27086.35
04:45:54|27086.35
04:45:55|27086.35
04:45:57|27086.36
04:45:58|27086.36
04:45:58|27086.36
04:46:00|27086.36
04:46:00|27086.36
04:46:02|27086.36
04:46:03|27086.36
04:46:03|27086.36
04:46:06|27089.76
04:46:06|27094.85
04:46:07|27094.85
04:46:08|27094.86
04:46:10|27094.86
04:46:11|27094.86
04:46:12|27094.86
04:46:13|27094.86
04:46:14|27094.86
04:46:15|27094.86
04:46:16|27094.86
04:46:17|27094.86
04:46:18|27094.86
04:46:19|27094.86
04:46:20|27094.85
04:46:21|27094.77
04:46:22|27094.77
04:46:23|27094.77
04:46:24|27094.77
04:46:25|27094.7
04:46:26|27094.7
04:46:27|27094.7
04:46:28|27094.7
04:46:29|27094.69
04:46:30|27094.69
04:46:31|27094.69
04:46:32|27094.69
04:46:33|27094.37
04:46:34|27094.37
04:46:35|27094.37
04:46:36|27094.37
04:46:37|27094.37
04:46:38|27094.37
04:46:39|27094.37
04:46:40|27094.37
04:46:41|27094.37
04:46:43|27093.45
04:46:44|27093.45
04:46:45|27093.46
04:46:45|27093.46
04:46:46|27093.46
04:46:48|27093.46
04:46:48|27093.46
04:46:50|27093.46
04:46:50|27093.46
04:46:51|27093.46
04:46:52|27093.46
04:46:53|27093.46
04:46:54|27093.46
04:46:56|27093.46
04:46:56|27093.46
04:46:57|27093.46
04:46:58|27093.45
04:46:59|27093.45
04:47:01|27093.45
04:47:01|27093.45
04:47:03|27093.45
04:47:03|27093.45
04:47:04|27094.54
04:47:06|27094.54
04:47:06|27094.54
04:47:08|27094.54
04:47:09|27095.33
04:47:10|27095.33
04:47:11|27095.33
04:47:12|27095.93
04:47:13|27095.93
04:47:14|27095.98
04:47:16|27096.07
04:47:17|27097.22
04:47:18|27097.22
04:47:19|27097.22
04:47:19|27098.16
04:47:21|27098.64
04:47:22|27098.64
04:47:23|27098.64
04:47:24|27098.96
04:47:26|27099.26
04:47:26|27099.47
04:47:27|27100.
04:47:28|27100.
04:47:29|27100.63
04:47:30|27100.63
04:47:31|27100.63
04:47:32|27100.63
04:47:33|27100.63
04:47:34|27100.63
04:47:35|27100.63
04:47:36|27100.63
04:47:38|27100.63
04:47:39|27100.63
04:47:40|27100.63
04:47:40|27100.63
04:47:41|27100.63
04:47:42|27100.09
04:47:44|27100.09
04:47:44|27100.09
04:47:46|27100.09
04:47:47|27100.09
04:47:47|27100.08
04:47:48|27100.08
04:47:50|27100.08
04:47:50|27100.08
04:47:52|27100.08
04:47:52|27100.08
04:47:53|27100.09
04:47:54|27100.09
04:47:55|27100.09
04:47:56|27100.09
04:47:58|27100.09
04:47:58|27100.09
04:47:59|27100.09
04:48:00|27100.08
04:48:01|27100.08
04:48:02|27100.09
04:48:03|27100.09
04:48:05|27100.09
04:48:05|27100.09
04:48:07|27100.09
04:48:07|27100.09
04:48:08|27100.09
04:48:09|27100.09
04:48:11|27100.09
04:48:12|27100.09
04:48:13|27100.09
04:48:15|27100.08
04:48:16|27100.08
04:48:17|27100.08
04:48:18|27092.35
04:48:19|27092.35
04:48:20|27092.36
04:48:21|27092.36
04:48:22|27092.36
04:48:23|27092.36
04:48:24|27092.36
04:48:25|27092.36
04:48:26|27092.36
04:48:27|27092.36
04:48:28|27092.36
04:48:29|27092.36
04:48:30|27092.36
04:48:31|27092.36
04:48:32|27092.36
04:48:33|27092.36
04:48:34|27092.36
04:48:35|27092.36
04:48:36|27092.35
04:48:37|27092.35
04:48:38|27092.35
04:48:39|27099.75
04:48:40|27099.73
04:48:41|27100.5
04:48:42|27100.49
04:48:43|27100.49
04:48:44|27100.49
04:48:45|27100.5
04:48:46|27100.49
04:48:47|27100.49
04:48:48|27100.49
04:48:49|27100.49
04:48:50|27100.5
04:48:51|27100.5
04:48:52|27100.5
04:48:53|27100.49
04:48:54|27100.49
04:48:55|27100.49
04:48:56|27100.49
04:48:57|27100.5
04:48:58|27100.5
04:48:59|27100.5
04:49:00|27100.5
04:49:01|27100.5
04:49:02|27100.5
04:49:03|27100.5
04:49:04|27100.5
04:49:05|27100.5
04:49:06|27100.5
04:49:07|27100.5
04:49:08|27100.5
04:49:09|27100.5
04:49:10|27100.5
04:49:11|27100.5
04:49:12|27100.5
04:49:14|27100.5
04:49:14|27100.5
04:49:15|27100.5
04:49:16|27099.14
04:49:17|27099.14
04:49:18|27099.14
04:49:20|27099.14
04:49:20|27100.09
04:49:22|27100.09
04:49:23|27100.09
04:49:24|27100.09
04:49:25|27100.09
04:49:25|27100.09
04:49:27|27100.09
04:49:28|27100.09
04:49:28|27100.09
04:49:30|27100.09
04:49:30|27100.09
04:49:32|27100.09
04:49:33|27100.09
04:49:34|27100.09
04:49:35|27100.09
04:49:36|27100.09
04:49:37|27100.76
04:49:38|27100.76
04:49:39|27100.76
04:49:40|27100.76
04:49:40|27100.76
04:49:42|27100.76
04:49:43|27100.76
04:49:43|27100.76
04:49:44|27100.76
04:49:46|27100.76
04:49:47|27100.76
04:49:48|27100.77
04:49:48|27100.77
04:49:49|27100.77
04:49:51|27100.77
04:49:51|27100.77
04:49:52|27100.77
04:49:54|27100.77
04:49:55|27100.77
04:49:55|27100.77
04:49:56|27100.77
04:49:58|27100.77
04:49:59|27100.77
04:50:00|27100.77
04:50:01|27100.77
04:50:01|27100.77
04:50:02|27100.77
04:50:04|27100.77
04:50:05|27100.77
04:50:06|27100.77
04:50:07|27100.77
04:50:08|27096.19
04:50:09|27095.42
04:50:10|27095.43
04:50:11|27095.42
04:50:12|27095.42
04:50:13|27095.42
04:50:15|27095.42
04:50:16|27095.42
04:50:17|27095.42
04:50:18|27095.43
04:50:19|27095.43
04:50:20|27095.43
04:50:21|27095.43
04:50:22|27095.43
04:50:23|27095.42
04:50:24|27095.42
04:50:26|27095.42
04:50:26|27095.42
04:50:27|27095.42
04:50:28|27095.42
04:50:29|27095.42
04:50:30|27095.42
04:50:31|27095.42
04:50:32|27095.42
04:50:33|27095.42
04:50:34|27095.42
04:50:35|27095.42
04:50:37|27095.42
04:50:38|27095.42
04:50:38|27095.42
04:50:39|27092.15
04:50:41|27092.15
04:50:41|27092.15
04:50:43|27092.15
04:50:43|27092.15
04:50:45|27092.15
04:50:46|27092.14
04:50:47|27092.14
04:50:48|27092.14
04:50:48|27092.14
04:50:50|27092.14
04:50:51|27092.15
04:50:52|27092.15
04:50:53|27092.15
04:50:54|27092.15
04:50:55|27092.15
04:50:56|27092.15
04:50:57|27092.15
04:50:58|27092.15
04:50:59|27092.15
04:51:00|27092.15
04:51:01|27092.14
04:51:02|27092.15
04:51:03|27092.15
04:51:04|27092.15
04:51:05|27092.15
04:51:06|27092.15
04:51:08|27092.15
04:51:09|27092.15
04:51:09|27092.15
04:51:11|27092.15
04:51:11|27092.15
04:51:12|27092.15
04:51:14|27092.15
04:51:15|27092.15
04:51:16|27092.15
04:51:17|27092.15
04:51:18|27092.15
04:51:19|27092.15
04:51:21|27092.15
04:51:21|27092.15
04:51:22|27092.15
04:51:23|27092.15
04:51:24|27092.15
04:51:25|27092.15
04:51:26|27092.15
04:51:27|27092.15
04:51:28|27092.15
04:51:30|27092.15
04:51:30|27095.16
04:51:31|27095.16
04:51:32|27095.16
04:51:34|27095.16
04:51:35|27095.16
04:51:36|27095.16
04:51:36|27095.16
04:51:38|27095.16
04:51:38|27095.16
04:51:39|27095.16
04:51:40|27095.16
04:51:41|27095.16
04:51:42|27095.16
04:51:43|27095.15
04:51:44|27095.15
04:51:46|27095.15
04:51:47|27095.15
04:51:48|27095.15
04:51:49|27095.15
04:51:50|27095.15
04:51:51|27095.15
04:51:52|27095.15
04:51:53|27095.15
04:51:54|27095.15
04:51:55|27095.15
04:51:56|27095.15
04:51:57|27095.15
04:51:57|27095.15
04:51:59|27095.15
04:52:00|27095.15
04:52:01|27095.16
04:52:02|27095.15
04:52:03|27095.15
04:52:04|27095.15
04:52:05|27095.15
04:52:06|27094.27
04:52:07|27094.27
04:52:07|27094.27
04:52:09|27094.27
04:52:10|27094.27
04:52:11|27094.27
04:52:12|27094.27
04:52:13|27094.27
04:52:14|27093.53
04:52:15|27093.53
04:52:16|27093.53
04:52:18|27093.53
04:52:18|27093.53
04:52:20|27093.53
04:52:21|27093.53
04:52:21|27093.53
04:52:22|27093.53
04:52:24|27093.53
04:52:24|27093.53
04:52:26|27093.53
04:52:27|27093.53
04:52:28|27093.53
04:52:28|27093.53
04:52:29|27093.53
04:52:31|27093.53
04:52:32|27093.53
04:52:33|27093.53
04:52:34|27093.53
04:52:35|27093.53
04:52:36|27093.53
04:52:37|27093.53
04:52:38|27093.53
04:52:39|27093.53
04:52:40|27093.53
04:52:41|27093.53
04:52:42|27093.53
04:52:43|27093.53
04:52:44|27093.53
04:52:45|27093.52
04:52:46|27093.52
04:52:47|27093.52
04:52:48|27093.52
04:52:49|27091.62
04:52:50|27091.62
04:52:51|27091.62
04:52:53|27091.62
04:52:53|27091.62
04:52:54|27091.62
04:52:55|27091.62
04:52:56|27091.62
04:52:58|27091.61
04:52:58|27091.61
04:52:59|27091.61
04:53:00|27091.61
04:53:01|27091.61
04:53:02|27091.61
04:53:03|27090.01
04:53:04|27090.01
04:53:05|27090.01
04:53:06|27090.01
04:53:07|27090.01
04:53:08|27090.01
04:53:09|27090.01
04:53:10|27090.01
04:53:11|27090.01
04:53:12|27090.01
04:53:13|27090.01
04:53:14|27090.01
04:53:15|27085.93
04:53:17|27085.93
04:53:17|27085.93
04:53:19|27085.92
04:53:20|27085.92
04:53:21|27085.92
04:53:22|27085.92
04:53:23|27085.92
04:53:24|27085.92
04:53:25|27085.12
04:53:26|27085.12
04:53:27|27085.01
04:53:28|27085.01
04:53:29|27085.01
04:53:30|27084.57
04:53:31|27084.15
04:53:32|27084.15
04:53:33|27084.15
04:53:34|27084.15
04:53:35|27084.16
04:53:36|27084.15
04:53:37|27084.15
04:53:38|27084.15
04:53:39|27084.15
04:53:41|27084.15
04:53:41|27084.15
04:53:42|27081.64
04:53:43|27081.63
04:53:44|27081.63
04:53:46|27081.63
04:53:46|27081.63
04:53:47|27081.63
04:53:48|27081.63
04:53:49|27080.28
04:53:50|27080.28
04:53:52|27080.28
04:53:52|27080.28
04:53:53|27080.28
04:53:54|27080.28
04:53:55|27080.28
04:53:56|27080.28
04:53:57|27080.28
04:53:58|27080.28
04:53:59|27080.28
04:54:00|27080.28
04:54:01|27080.28
04:54:03|27080.28
04:54:03|27080.28
04:54:04|27080.28
04:54:05|27080.28
04:54:06|27080.28
04:54:07|27080.28
04:54:08|27080.28
04:54:09|27080.28
04:54:10|27080.28
04:54:11|27080.28
04:54:12|27080.28
04:54:13|27080.28
04:54:14|27080.28
04:54:15|27080.28
04:54:16|27080.28
04:54:18|27080.28
04:54:19|27080.28
04:54:20|27080.28
04:54:21|27080.28
04:54:22|27080.28
04:54:23|27080.28
04:54:24|27080.28
04:54:24|27080.28
04:54:25|27080.28
04:54:27|27080.28
04:54:28|27080.28
04:54:28|27080.28
04:54:30|27080.28
04:54:30|27080.28
04:54:32|27080.28
04:54:32|27080.28
04:54:33|27080.28
04:54:34|27080.28
04:54:36|27080.28
04:54:36|27080.28
04:54:38|27080.28
04:54:38|27080.28
04:54:39|27080.28
04:54:40|27080.28
04:54:42|27080.28
04:54:43|27080.28
04:54:44|27080.28
04:54:44|27080.28
04:54:46|27080.28
04:54:46|27080.29
04:54:48|27080.29
04:54:48|27080.29
04:54:49|27080.29
04:54:51|27080.29
04:54:51|27080.29
04:54:53|27080.29
04:54:54|27080.29
04:54:54|27080.29
04:54:56|27080.29
04:54:56|27080.29
04:54:57|27080.29
04:54:59|27080.29
04:54:59|27080.29
04:55:01|27080.29
04:55:02|27080.28
04:55:03|27080.25
04:55:04|27080.25
04:55:04|27080.25
04:55:06|27080.25
04:55:07|27080.25
04:55:08|27080.26
04:55:09|27080.26
04:55:10|27080.26
04:55:11|27080.26
04:55:11|27080.26
04:55:13|27080.26
04:55:13|27080.26
04:55:15|27080.26
04:55:16|27080.26
04:55:17|27080.26
04:55:17|27080.26
04:55:19|27080.26
04:55:21|27080.26
04:55:22|27080.26
04:55:23|27080.26
04:55:24|27080.26
04:55:25|27080.25
04:55:26|27080.26
04:55:27|27080.26
04:55:28|27080.26
04:55:29|27080.26
04:55:30|27080.26
04:55:31|27080.26
04:55:32|27080.26
04:55:33|27080.26
04:55:34|27080.26
04:55:35|27080.26
04:55:36|27080.26
04:55:37|27080.26
04:55:38|27080.26
04:55:39|27080.26
04:55:41|27080.26
04:55:41|27080.26
04:55:43|27080.26
04:55:43|27080.26
04:55:44|27080.26
04:55:45|27080.26
04:55:46|27080.26
04:55:47|27080.26
04:55:48|27080.26
04:55:49|27080.26
04:55:50|27080.26
04:55:51|27080.26
04:55:52|27080.26
04:55:53|27080.26
04:55:54|27080.26
04:55:55|27080.26
04:55:56|27080.26
04:55:57|27080.26
04:55:59|27080.26
04:56:00|27080.26
04:56:01|27080.26
04:56:01|27080.25
04:56:02|27080.25
04:56:03|27080.25
04:56:04|27080.25
04:56:05|27080.25
04:56:07|27080.25
04:56:07|27080.25
04:56:09|27080.25
04:56:10|27080.25
04:56:11|27080.25
04:56:12|27080.25
04:56:12|27080.25
04:56:14|27080.25
04:56:15|27080.25
04:56:16|27080.25
04:56:16|27080.25
04:56:18|27077.01
04:56:19|27077.01
04:56:20|27077.01
04:56:22|27077.01
04:56:23|27077.
04:56:24|27077.
04:56:25|27077.
04:56:26|27077.
04:56:27|27077.
04:56:28|27077.
04:56:29|27077.
04:56:30|27077.
04:56:31|27077.
04:56:32|27077.01
04:56:33|27077.01
04:56:34|27077.01
04:56:35|27077.01
04:56:36|27077.01
04:56:37|27077.
04:56:37|27077.
04:56:39|27077.
04:56:40|27077.
04:56:41|27077.
04:56:42|27077.
04:56:43|27077.
04:56:44|27077.
04:56:45|27077.
04:56:46|27077.
04:56:47|27077.
04:56:48|27077.
04:56:49|27077.
04:56:50|27077.
04:56:51|27077.
04:56:52|27077.
04:56:53|27077.
04:56:54|27077.
04:56:55|27077.
04:56:56|27077.
04:56:57|27077.
04:56:58|27077.
04:56:59|27077.
04:57:00|27077.
04:57:01|27077.
04:57:02|27077.
04:57:03|27077.
04:57:04|27077.
04:57:05|27077.
04:57:06|27077.
04:57:07|27077.
04:57:08|27077.
04:57:09|27077.
04:57:10|27077.
04:57:11|27077.
04:57:12|27077.01
04:57:13|27077.01
04:57:14|27077.01
04:57:15|27077.01
04:57:16|27077.01
04:57:17|27077.01
04:57:18|27077.01
04:57:19|27077.01
04:57:21|27077.01
04:57:22|27077.01
04:57:23|27077.01
04:57:25|27077.01
04:57:26|27077.01
04:57:27|27077.
04:57:28|27077.
04:57:28|27077.
04:57:30|27077.
04:57:31|27077.
04:57:31|27077.01
04:57:33|27077.01
04:57:34|27077.01
04:57:35|27077.01
04:57:36|27077.01
04:57:37|27077.01
04:57:38|27077.01
04:57:39|27077.01
04:57:40|27077.01
04:57:41|27077.01
04:57:42|27077.01
04:57:43|27077.01
04:57:45|27077.01
04:57:45|27077.01
04:57:47|27077.01
04:57:47|27077.01
04:57:48|27077.01
04:57:49|27077.01
04:57:50|27077.01
04:57:52|27077.01
04:57:52|27077.01
04:57:53|27077.01
04:57:55|27077.01
04:57:56|27077.01
04:57:57|27077.01
04:57:57|27077.01
04:57:59|27077.01
04:58:00|27077.01
04:58:01|27077.01
04:58:01|27077.01
04:58:03|27077.01
04:58:04|27077.01
04:58:05|27077.01
04:58:06|27077.01
04:58:07|27077.
04:58:08|27077.
04:58:09|27077.
04:58:10|27077.
04:58:11|27077.
04:58:12|27077.01
04:58:13|27077.01
04:58:14|27077.01
04:58:15|27077.01
04:58:16|27077.01
04:58:17|27077.01
04:58:18|27077.01
04:58:19|27077.01
04:58:20|27077.01
04:58:21|27077.01
04:58:22|27077.01
04:58:24|27077.01
04:58:24|27077.01
04:58:25|27077.01
04:58:26|27077.01
04:58:27|27077.01
04:58:28|27077.01
04:58:29|27077.01
04:58:30|27077.01
04:58:31|27077.01
04:58:32|27077.01
04:58:33|27077.01
04:58:35|27077.01
04:58:35|27077.01
04:58:36|27077.01
04:58:37|27077.01
04:58:38|27077.01
04:58:39|27077.01
04:58:40|27077.01
04:58:41|27077.01
04:58:42|27077.01
04:58:43|27077.01
04:58:44|27077.01
04:58:46|27077.01
04:58:46|27077.01
04:58:48|27077.01
04:58:49|27077.01
04:58:50|27077.01
04:58:50|27077.01
04:58:52|27077.01
04:58:53|27077.01
04:58:53|27077.01
04:58:54|27077.01
04:58:55|27077.01
04:58:57|27077.01
04:58:58|27077.01
04:58:58|27077.01
04:58:59|27077.01
04:59:00|27077.01
04:59:01|27077.01
04:59:02|27077.01
04:59:03|27077.01
04:59:04|27077.
04:59:05|27077.
04:59:07|27077.01
04:59:07|27077.01
04:59:09|27076.43
04:59:09|27076.43
04:59:10|27076.43
04:59:11|27076.43
04:59:12|27076.43
04:59:13|27076.43
04:59:14|27076.43
04:59:15|27076.43
04:59:17|27076.43
04:59:17|27076.43
04:59:18|27076.43
04:59:19|27076.43
04:59:20|27076.43
04:59:21|27076.43
04:59:22|27076.43
04:59:24|27076.43
04:59:25|27076.44
04:59:25|27076.44
04:59:27|27076.44
04:59:28|27076.44
04:59:29|27076.44
04:59:31|27076.43
04:59:32|27076.43
04:59:32|27076.43
04:59:34|27076.43
04:59:34|27076.43
04:59:35|27076.43
04:59:36|27076.43
04:59:37|27076.43
04:59:39|27076.43
04:59:39|27076.43
04:59:40|27076.43
04:59:42|27076.43
04:59:42|27076.43
04:59:43|27076.43
04:59:44|27076.44
04:59:46|27076.44
04:59:46|27076.44
04:59:47|27076.44
04:59:48|27076.44
04:59:50|27076.44
04:59:50|27076.44
04:59:52|27076.44
04:59:52|27076.44
04:59:54|27076.44
04:59:54|27076.44
04:59:56|27076.44
04:59:57|27076.44
04:59:58|27076.44
04:59:59|27076.43
05:00:00|27076.43
05:00:01|27073.63
05:00:02|27073.63
05:00:03|27073.63
05:00:04|27073.63
05:00:05|27073.63
05:00:06|27073.63
05:00:07|27073.63
05:00:08|27073.63
05:00:09|27073.63
05:00:10|27073.63
05:00:11|27073.63
05:00:12|27073.63
05:00:13|27073.63
05:00:14|27073.63
05:00:15|27073.63
05:00:16|27073.63
05:00:17|27073.63
05:00:18|27073.63
05:00:19|27073.63
05:00:20|27073.63
05:00:21|27073.63
05:00:22|27073.62
05:00:23|27073.63
05:00:24|27073.63
05:00:26|27073.63
05:00:26|27073.62
05:00:27|27073.62
05:00:29|27073.62
05:00:29|27073.62
05:00:31|27073.62
05:00:31|27073.62
05:00:32|27073.62
05:00:34|27073.62
05:00:34|27073.62
05:00:36|27073.62
05:00:37|27073.62
05:00:38|27073.62
05:00:39|27073.62
05:00:40|27073.62
05:00:41|27073.62
05:00:42|27073.62
05:00:43|27073.62
05:00:44|27073.62
05:00:45|27073.62
05:00:46|27073.62
05:00:47|27073.62
05:00:48|27073.62
05:00:49|27073.63
05:00:50|27073.63
05:00:53|27073.63
05:00:53|27073.63
05:00:54|27073.63
05:00:55|27073.63
05:00:56|27073.63
05:00:57|27073.63
05:00:58|27073.63
05:00:59|27073.63
05:01:00|27073.63
05:01:01|27073.63
05:01:02|27073.63
05:01:04|27073.63
05:01:04|27073.63
05:01:05|27073.62
05:01:06|27073.62
05:01:07|27073.62
05:01:08|27073.63
05:01:10|27073.63
05:01:10|27073.63
05:01:11|27073.63
05:01:12|27073.63
05:01:13|27073.63
05:01:14|27073.62
05:01:15|27073.62
05:01:16|27073.62
05:01:17|27073.62
05:01:18|27073.62
05:01:19|27073.62
05:01:20|27073.62
05:01:21|27072.79
05:01:22|27072.79
05:01:23|27072.79
05:01:25|27072.79
05:01:25|27072.79
05:01:27|27072.79
05:01:28|27072.79
05:01:28|27072.79
05:01:30|27072.79
05:01:31|27072.59
05:01:32|27072.52
05:01:33|27072.52
05:01:33|27072.52
05:01:34|27072.52
05:01:36|27072.51
05:01:37|27072.51
05:01:38|27070.
05:01:39|27070.
05:01:40|27070.
05:01:41|27070.
05:01:42|27070.
05:01:43|27070.
05:01:44|27067.82
05:01:45|27067.82
05:01:46|27066.9
05:01:47|27066.9
05:01:48|27066.9
05:01:50|27066.9
05:01:50|27066.91
05:01:51|27066.91
05:01:52|27066.91
05:01:53|27066.9
05:01:54|27066.9
05:01:55|27066.9
05:01:56|27066.9
05:01:58|27066.91
05:01:59|27066.91
05:01:59|27066.91
05:02:00|27066.91
05:02:01|27066.91
05:02:02|27066.91
05:02:04|27066.9
05:02:05|27066.9
05:02:06|27066.9
05:02:07|27066.9
05:02:07|27066.9
05:02:08|27066.9
05:02:10|27066.91
05:02:11|27066.91
05:02:12|27066.91
05:02:12|27066.91
05:02:14|27066.91
05:02:15|27066.9
05:02:16|27066.91
05:02:17|27066.91
05:02:18|27066.9
05:02:18|27066.9
05:02:20|27066.9
05:02:21|27066.9
05:02:22|27065.
05:02:22|27065.
05:02:24|27065.
05:02:25|27065.
05:02:26|27065.
05:02:28|27064.8
05:02:28|27064.8
05:02:29|27064.8
05:02:30|27064.8
05:02:31|27064.81
05:02:32|27064.81
05:02:33|27063.71
05:02:34|27063.71
05:02:35|27063.71
05:02:37|27063.71
05:02:37|27063.71
05:02:39|27063.71
05:02:40|27063.55
05:02:40|27063.55
05:02:42|27063.55
05:02:43|27063.55
05:02:43|27063.55
05:02:45|27063.36
05:02:46|27063.36
05:02:46|27063.36
05:02:48|27063.37
05:02:48|27063.37
05:02:50|27063.37
05:02:51|27063.37
05:02:52|27063.37
05:02:52|27062.79
05:02:53|27062.79
05:02:55|27062.79
05:02:56|27062.79
05:02:57|27062.79
05:02:58|27062.79
05:02:59|27062.79
05:02:59|27062.79
05:03:00|27062.79
05:03:01|27062.8
05:03:02|27062.8
05:03:03|27062.8
05:03:04|27062.8
05:03:05|27062.8
05:03:06|27062.8
05:03:07|27062.8
05:03:09|27062.8
05:03:09|27062.79
05:03:10|27062.36
05:03:11|27062.36
05:03:13|27061.11
05:03:14|27061.11
05:03:15|27061.11
05:03:15|27061.11
05:03:16|27061.1
05:03:17|27061.1
05:03:18|27060.91
05:03:20|27060.91
05:03:21|27060.9
05:03:21|27060.9
05:03:22|27060.2
05:03:24|27060.12
05:03:25|27060.12
05:03:25|27060.12
05:03:27|27060.12
05:03:28|27060.12
05:03:30|27060.12
05:03:30|27060.
05:03:31|27060.
05:03:32|27060.01
05:03:33|27060.21
05:03:34|27060.21
05:03:35|27060.21
05:03:36|27060.21
05:03:37|27060.21
05:03:38|27061.11
05:03:39|27061.1
05:03:41|27061.1
05:03:41|27061.1
05:03:43|27061.1
05:03:43|27061.1
05:03:44|27061.1
05:03:45|27061.1
05:03:46|27061.11
05:03:47|27061.1
05:03:48|27061.1
05:03:49|27061.1
05:03:50|27061.1
05:03:52|27061.1
05:03:52|27061.1
05:03:53|27061.1
05:03:54|27061.1
05:03:55|27061.1
05:03:56|27061.1
05:03:57|27061.1
05:03:58|27061.1
05:03:59|27061.1
05:04:00|27061.1
05:04:01|27061.1
05:04:02|27061.1
05:04:03|27061.11
05:04:04|27061.11
05:04:05|27061.11
05:04:06|27061.11
05:04:07|27061.11
05:04:08|27061.11
05:04:09|27061.11
05:04:10|27061.11
05:04:11|27061.11
05:04:13|27061.11
05:04:13|27061.11
05:04:14|27061.11
05:04:15|27061.11
05:04:16|27061.11
05:04:17|27061.11
05:04:18|27061.11
05:04:19|27061.11
05:04:20|27061.1
05:04:21|27061.1
05:04:22|27061.1
05:04:23|27061.1
05:04:24|27061.1
05:04:25|27061.1
05:04:26|27061.1
05:04:28|27061.1
05:04:29|27061.1
05:04:30|27061.1
05:04:31|27061.1
05:04:32|27061.1
05:04:33|27061.1
05:04:35|27061.1
05:04:36|27061.1
05:04:37|27061.1
05:04:38|27061.1
05:04:38|27061.1
05:04:39|27061.1
05:04:41|27061.1
05:04:41|27061.1
05:04:43|27061.1
05:04:44|27061.1
05:04:45|27061.1
05:04:46|27061.1
05:04:47|27061.1
05:04:48|27061.1
05:04:49|27061.1
05:04:50|27061.1
05:04:51|27061.1
05:04:52|27061.1
05:04:53|27061.1
05:04:53|27061.1
05:04:55|27061.1
05:04:55|27061.1
05:04:56|27061.1
05:04:58|27061.1
05:04:59|27061.1
05:04:59|27061.1
05:05:01|27061.1
05:05:02|27061.1
05:05:02|27061.1
05:05:04|27061.1
05:05:05|27061.1
05:05:06|27061.1
05:05:07|27061.1
05:05:08|27061.1
05:05:09|27061.1
05:05:10|27061.1
05:05:10|27061.1
05:05:12|27061.1
05:05:13|27061.1
05:05:13|27061.1
05:05:15|27061.1
05:05:16|27061.1
05:05:17|27061.1
05:05:18|27061.1
05:05:19|27061.1
05:05:20|27061.1
05:05:21|27061.1
05:05:21|27061.1
05:05:23|27061.1
05:05:23|27061.1
05:05:25|27061.1
05:05:26|27061.11
05:05:26|27061.11
05:05:28|27061.1
05:05:29|27061.1
05:05:31|27061.11
05:05:31|27061.11
05:05:32|27061.11
05:05:34|27061.11
05:05:34|27061.11
05:05:35|27061.11
05:05:36|27061.11
05:05:37|27061.11
05:05:39|27061.11
05:05:39|27061.11
05:05:40|27061.11
05:05:42|27061.11
05:05:43|27061.11
05:05:44|27061.11
05:05:45|27061.11
05:05:46|27061.11
05:05:47|27061.11
05:05:48|27061.11
05:05:49|27061.11
05:05:50|27061.1
05:05:51|27061.1
05:05:52|27061.1
05:05:53|27061.1
05:05:54|27061.11
05:05:55|27061.11
05:05:56|27061.11
05:05:57|27061.11
05:05:58|27061.11
05:06:00|27061.11
05:06:00|27061.11
05:06:01|27061.11
05:06:02|27055.93
05:06:03|27055.93
05:06:05|27055.93
05:06:05|27055.92
05:06:06|27055.92
05:06:07|27055.93
05:06:08|27055.93
05:06:09|27055.93
05:06:10|27055.93
05:06:11|27055.93
05:06:12|27055.93
05:06:13|27055.93
05:06:14|27055.93
05:06:15|27055.93
05:06:16|27055.93
05:06:17|27055.93
05:06:18|27055.93
05:06:19|27055.93
05:06:20|27055.93
05:06:21|27055.93
05:06:22|27055.93
05:06:23|27055.93
05:06:24|27055.93
05:06:25|27055.93
05:06:26|27055.93
05:06:27|27055.93
05:06:28|27055.93
05:06:30|27055.93
05:06:31|27055.93
05:06:32|27055.93
05:06:33|27055.93
05:06:34|27055.93
05:06:35|27055.93
05:06:36|27055.93
05:06:37|27055.93
05:06:38|27055.93
05:06:39|27055.92
05:06:40|27055.92
05:06:41|27055.92
05:06:42|27055.92
05:06:43|27055.92
05:06:44|27055.92
05:06:45|27055.92
05:06:46|27055.92
05:06:47|27055.92
05:06:48|27055.92
05:06:49|27055.92
05:06:50|27055.9
05:06:51|27055.74
05:06:52|27055.06
05:06:53|27050.48
05:06:54|27050.48
05:06:55|27050.48
05:06:56|27050.48
05:06:57|27050.48
05:06:58|27050.48
05:06:59|27050.48
05:07:00|27050.48
05:07:01|27050.48
05:07:03|27050.48
05:07:04|27050.48
05:07:04|27050.48
05:07:05|27050.48
05:07:07|27050.48
05:07:08|27050.48
05:07:09|27050.47
05:07:09|27050.47
05:07:10|27050.47
05:07:12|27050.47
05:07:12|27050.47
05:07:13|27050.47
05:07:14|27050.48
05:07:16|27050.48
05:07:16|27050.48
05:07:17|27050.48
05:07:18|27050.48
05:07:20|27050.47
05:07:20|27050.47
05:07:21|27050.48
05:07:22|27050.47
05:07:24|27050.47
05:07:24|27050.47
05:07:25|27050.48
05:07:27|27050.48
05:07:27|27050.48
05:07:29|27050.48
05:07:30|27050.48
05:07:31|27050.48
05:07:33|27050.48
05:07:33|27050.48
05:07:34|27050.48
05:07:35|27050.48
05:07:37|27050.48
05:07:37|27050.48
05:07:39|27050.48
05:07:40|27050.48
05:07:41|27050.48
05:07:42|27050.48
05:07:43|27050.48
05:07:44|27050.48
05:07:44|27050.48
05:07:45|27050.48
05:07:47|27050.48
05:07:47|27050.47
05:07:49|27050.47
05:07:49|27050.47
05:07:51|27050.47
05:07:52|27050.47
05:07:52|27050.47
05:07:53|27050.48
05:07:54|27050.48
05:07:55|27050.48
05:07:56|27050.48
05:07:57|27050.48
05:07:59|27050.48
05:08:00|27050.48
05:08:00|27050.47
05:08:01|27050.47
05:08:03|27050.47
05:08:04|27050.47
05:08:04|27050.47
05:08:05|27050.47
05:08:06|27050.48
05:08:08|27050.48
05:08:08|27050.48
05:08:09|27050.48
05:08:10|27050.48
05:08:11|27050.48
05:08:12|27050.48
05:08:14|27050.48
05:08:15|27050.48
05:08:16|27050.48
05:08:17|27050.48
05:08:17|27050.48
05:08:19|27050.48
05:08:20|27050.48
05:08:21|27050.47
05:08:22|27050.47
05:08:23|27050.47
05:08:24|27050.47
05:08:25|27050.47
05:08:26|27050.47
05:08:27|27050.47
05:08:28|27050.47
05:08:29|27050.47
05:08:30|27050.47
05:08:31|27050.48
05:08:33|27050.48
05:08:34|27050.48
05:08:35|27050.48
05:08:35|27050.48
05:08:37|27050.48
05:08:38|27050.48
05:08:39|27050.48
05:08:40|27050.48
05:08:41|27050.48
05:08:42|27050.48
05:08:43|27050.48
05:08:44|27050.48
05:08:45|27050.48
05:08:46|27050.48
05:08:47|27050.48
05:08:48|27050.48
05:08:49|27050.48
05:08:50|27050.48
05:08:51|27050.47
05:08:52|27050.47
05:08:53|27050.47
05:08:54|27050.47
05:08:55|27050.47
05:08:56|27050.47
05:08:57|27050.48
05:08:58|27050.48
05:08:59|27050.48
05:09:00|27050.48
05:09:01|27050.48
05:09:02|27050.47
05:09:03|27050.47
05:09:04|27050.47
05:09:05|27050.47
05:09:06|27050.47
05:09:07|27050.48
05:09:08|27050.48
05:09:09|27050.48
05:09:10|27050.48
05:09:11|27050.48
05:09:12|27050.47
05:09:13|27050.47
05:09:14|27050.47
05:09:15|27050.47
05:09:16|27050.47
05:09:17|27050.47
05:09:18|27045.17
05:09:19|27045.17
05:09:20|27045.15
05:09:21|27045.15
05:09:22|27045.15
05:09:23|27045.15
05:09:24|27045.15
05:09:25|27045.15
05:09:26|27045.15
05:09:27|27045.14
05:09:28|27045.14
05:09:29|27045.14
05:09:30|27045.14
05:09:31|27045.14
05:09:32|27045.14
05:09:34|27045.15
05:09:35|27045.15
05:09:36|27045.15
05:09:37|27045.15
05:09:38|27045.15
05:09:39|27042.27
05:09:40|27042.14
05:09:41|27042.14
05:09:42|27042.14
05:09:43|27042.14
05:09:44|27042.14
05:09:45|27043.6
05:09:46|27043.6
05:09:47|27043.6
05:09:48|27045.17
05:09:49|27045.17
05:09:50|27045.17
05:09:51|27045.17
05:09:52|27045.17
05:09:53|27045.17
05:09:54|27045.17
05:09:55|27045.17
05:09:56|27045.17
05:09:57|27045.17
05:09:58|27045.17
05:09:59|27045.17
05:10:00|27049.21
05:10:01|27049.21
05:10:02|27049.21
05:10:03|27049.21
05:10:04|27049.21
05:10:05|27049.21
05:10:06|27049.21
05:10:07|27049.21
05:10:08|27049.2
05:10:09|27049.2
05:10:10|27049.21
05:10:11|27049.2
05:10:12|27047.86
05:10:13|27047.86
05:10:14|27045.28
05:10:15|27045.28
05:10:16|27045.28
05:10:17|27045.28
05:10:18|27045.28
05:10:19|27045.28
05:10:20|27045.28
05:10:21|27045.28
05:10:22|27045.28
05:10:24|27045.28
05:10:24|27045.28
05:10:25|27045.28
05:10:26|27044.38
05:10:27|27044.38
05:10:28|27044.38
05:10:29|27044.38
05:10:30|27044.38
05:10:31|27044.38
05:10:32|27044.37
05:10:34|27044.38
05:10:35|27044.38
05:10:36|27044.38
05:10:37|27044.38
05:10:38|27044.19
05:10:40|27044.19
05:10:41|27044.19
05:10:42|27044.19
05:10:43|27044.19
05:10:44|27044.19
05:10:45|27044.19
05:10:46|27044.19
05:10:47|27044.19
05:10:48|27043.03
05:10:49|27043.03
05:10:50|27043.03
05:10:51|27043.03
05:10:52|27043.03
05:10:53|27043.03
05:10:54|27043.07
05:10:55|27043.07
05:10:56|27043.07
05:10:57|27043.08
05:10:58|27043.08
05:10:59|27043.08
05:11:00|27043.08
05:11:01|27043.08
05:11:02|27043.07
05:11:03|27043.07
05:11:04|27043.07
05:11:05|27043.07
05:11:06|27043.07
05:11:07|27043.07
05:11:08|27043.07
05:11:09|27043.07
05:11:10|27043.08
05:11:11|27043.08
05:11:12|27043.08
05:11:13|27043.08
05:11:14|27043.08
05:11:15|27043.08
05:11:16|27043.08
05:11:17|27043.08
05:11:18|27043.08
05:11:19|27043.08
05:11:20|27043.08
05:11:21|27043.08
05:11:23|27043.08
05:11:23|27043.08
05:11:24|27043.08
05:11:25|27043.08
05:11:26|27043.08
05:11:27|27043.08
05:11:28|27043.08
05:11:29|27043.08
05:11:30|27043.08
05:11:31|27043.08
05:11:32|27043.08
05:11:34|27043.08
05:11:35|27043.08
05:11:36|27043.08
05:11:38|27043.08
05:11:38|27043.08
05:11:39|27043.08
05:11:40|27043.08
05:11:41|27043.08
05:11:42|27043.08
05:11:43|27043.08
05:11:44|27043.08
05:11:45|27043.08
05:11:46|27043.08
05:11:47|27043.08
05:11:48|27043.08
05:11:49|27043.08
05:11:50|27043.08
05:11:51|27043.08
05:11:52|27043.08
05:11:53|27043.08
05:11:54|27043.07
05:11:55|27043.78
05:11:56|27043.78
05:11:57|27043.78
05:11:58|27043.78
05:12:00|27043.78
05:12:00|27043.78
05:12:01|27043.77
05:12:03|27043.77
05:12:04|27043.78
05:12:05|27043.78
05:12:06|27043.78
05:12:06|27043.78
05:12:08|27043.29
05:12:08|27037.73
05:12:09|27030.01
05:12:11|27029.34
05:12:11|27031.73
05:12:13|27031.73
05:12:13|27033.48
05:12:14|27035.
05:12:16|27035.
05:12:16|27035.
05:12:18|27034.99
05:12:18|27034.99
05:12:20|27034.99
05:12:21|27034.99
05:12:21|27034.99
05:12:22|27034.99
05:12:24|27034.99
05:12:24|27034.99
05:12:26|27034.99
05:12:26|27034.99
05:12:28|27034.99
05:12:28|27035.
05:12:29|27035.
05:12:31|27035.
05:12:32|27035.
05:12:33|27035.
05:12:34|27035.
05:12:34|27035.
05:12:36|27035.
05:12:37|27035.
05:12:38|27034.99
05:12:39|27034.99
05:12:40|27034.99
05:12:41|27034.99
05:12:43|27034.99
05:12:43|27034.99
05:12:44|27035.
05:12:45|27035.
05:12:46|27035.
05:12:48|27035.
05:12:48|27035.
05:12:49|27035.
05:12:51|27035.
05:12:52|27035.
05:12:53|27035.
05:12:53|27034.99
05:12:55|27034.99
05:12:55|27035.
05:12:57|27035.
05:12:58|27035.
05:12:59|27035.
05:13:00|27035.
05:13:01|27035.
05:13:02|27035.
05:13:03|27035.
05:13:04|27035.
05:13:04|27035.
05:13:06|27035.
05:13:07|27035.
05:13:08|27035.
05:13:09|27035.
05:13:10|27035.
05:13:11|27035.
05:13:12|27035.
05:13:13|27034.99
05:13:14|27034.99
05:13:15|27034.99
05:13:16|27035.
05:13:17|27035.
05:13:18|27036.83
05:13:19|27036.83
05:13:20|27036.83
05:13:21|27035.
05:13:22|27035.
05:13:23|27035.
05:13:24|27035.
05:13:25|27034.99
05:13:26|27034.99
05:13:27|27034.99
05:13:28|27034.99
05:13:29|27034.99
05:13:30|27034.99
05:13:31|27034.99
05:13:32|27034.99
05:13:33|27034.99
05:13:34|27034.99
05:13:35|27034.99
05:13:36|27035.
05:13:38|27035.
05:13:39|27035.
05:13:40|27035.
05:13:41|27035.
05:13:42|27035.
05:13:43|27035.
05:13:44|27034.99
05:13:45|27034.99
05:13:46|27034.99
05:13:47|27034.99
05:13:49|27034.82
05:13:49|27033.23
05:13:50|27033.23
05:13:52|27033.23
05:13:52|27033.23
05:13:53|27033.23
05:13:54|27033.23
05:13:55|27032.24
05:13:56|27032.24
05:13:57|27032.24
05:13:58|27029.33
05:13:59|27028.53
05:14:00|27028.53
05:14:01|27028.53
05:14:02|27028.53
05:14:03|27028.53
05:14:04|27028.53
05:14:05|27028.53
05:14:06|27028.53
05:14:07|27028.53
05:14:08|27028.53
05:14:09|27028.52
05:14:10|27028.28
05:14:11|27028.28
05:14:12|27028.28
05:14:13|27028.28
05:14:14|27028.28
05:14:15|27028.28
05:14:16|27028.28
05:14:17|27028.23
05:14:18|27028.23
05:14:19|27028.22
05:14:20|27028.22
05:14:21|27028.22
05:14:22|27028.22
05:14:23|27028.23
05:14:24|27028.23
05:14:25|27028.23
05:14:26|27028.23
05:14:27|27028.23
05:14:28|27028.23
05:14:29|27028.23
05:14:30|27028.23
05:14:31|27028.23
05:14:32|27028.23
05:14:33|27028.23
05:14:34|27028.23
05:14:35|27028.23
05:14:36|27028.23
05:14:37|27028.23
05:14:39|27028.23
05:14:40|27028.23
05:14:41|27028.23
05:14:42|27028.23
05:14:43|27028.23
05:14:45|27028.23
05:14:46|27028.23
05:14:47|27028.22
05:14:48|27031.86
05:14:49|27034.37
05:14:50|27034.37
05:14:50|27034.37
05:14:52|27031.25
05:14:52|27031.25
05:14:53|27031.25
05:14:54|27031.25
05:14:56|27031.25
05:14:57|27031.25
05:14:57|27031.25
05:14:58|27031.25
05:15:00|27031.25
05:15:01|27031.25
05:15:02|27031.25
05:15:03|27029.02
05:15:04|27029.02
05:15:05|27029.02
05:15:05|27029.02
05:15:06|27029.02
05:15:08|27029.02
05:15:09|27029.02
05:15:10|27029.02
05:15:11|27029.01
05:15:12|27029.01
05:15:13|27029.01
05:15:14|27029.01
05:15:15|27029.01
05:15:16|27029.01
05:15:17|27029.01
05:15:18|27029.01
05:15:19|27029.01
05:15:20|27029.02
05:15:21|27029.02
05:15:22|27029.02
05:15:23|27029.02
05:15:24|27029.02
05:15:24|27032.76
05:15:26|27032.76
05:15:26|27032.76
05:15:28|27035.
05:15:28|27035.
05:15:30|27035.
05:15:30|27035.
05:15:32|27034.99
05:15:33|27034.99
05:15:34|27034.99
05:15:35|27034.99
05:15:35|27034.99
05:15:37|27033.34
05:15:37|27033.34
05:15:39|27033.4
05:15:41|27033.4
05:15:42|27033.4
05:15:42|27031.03
05:15:44|27031.03
05:15:45|27031.04
05:15:46|27031.04
05:15:46|27031.04
05:15:48|27032.38
05:15:48|27032.38
05:15:50|27032.38
05:15:51|27032.38
05:15:52|27032.38
05:15:53|27032.38
05:15:54|27032.38
05:15:55|27032.38
05:15:56|27032.37
05:15:57|27032.37
05:15:58|27032.37
05:15:59|27032.38
05:16:00|27032.38
05:16:01|27032.37
05:16:02|27032.37
05:16:03|27032.37
05:16:04|27032.37
05:16:04|27032.37
05:16:06|27032.37
05:16:06|27032.37
05:16:08|27032.37
05:16:09|27032.37
05:16:10|27032.37
05:16:11|27032.37
05:16:12|27032.37
05:16:12|27032.37
05:16:14|27032.37
05:16:14|27032.37
05:16:16|27032.37
05:16:17|27032.37
05:16:18|27032.37
05:16:19|27032.37
05:16:20|27032.37
05:16:21|27032.38
05:16:22|27032.38
05:16:23|27032.38
05:16:24|27032.38
05:16:25|27032.38
05:16:26|27032.38
05:16:27|27032.38
05:16:28|27032.38
05:16:29|27032.38
05:16:29|27032.38
05:16:31|27032.37
05:16:32|27032.37
05:16:33|27032.37
05:16:33|27032.37
05:16:34|27032.38
05:16:36|27032.38
05:16:36|27032.38
05:16:38|27032.37
05:16:39|27032.38
05:16:40|27032.38
05:16:42|27032.38
05:16:42|27032.38
05:16:43|27032.38
05:16:44|27032.38
05:16:46|27032.38
05:16:47|27032.38
05:16:48|27032.38
05:16:49|27032.37
05:16:50|27032.37
05:16:51|27032.37
05:16:52|27032.37
05:16:53|27032.37
05:16:54|27032.37
05:16:54|27032.37
05:16:56|27032.37
05:16:57|27032.37
05:16:58|27032.37
05:16:59|27032.38
05:17:00|27032.38
05:17:00|27032.38
05:17:02|27032.37
05:17:03|27032.37
05:17:03|27032.37
05:17:05|27032.37
05:17:06|27032.37
05:17:07|27032.37
05:17:08|27032.37
05:17:09|27032.37
05:17:10|27032.37
05:17:11|27032.37
05:17:12|27032.37
05:17:13|27032.37
05:17:14|27032.37
05:17:15|27032.37
05:17:16|27032.37
05:17:17|27032.37
05:17:18|27032.37
05:17:19|27032.37
05:17:20|27032.37
05:17:21|27032.37
05:17:22|27032.37
05:17:23|27032.38
05:17:24|27032.38
05:17:25|27032.38
05:17:26|27032.38
05:17:27|27032.38
05:17:28|27032.38
05:17:29|27032.38
05:17:30|27032.38
05:17:31|27032.38
05:17:32|27032.38
05:17:33|27032.38
05:17:34|27032.38
05:17:35|27032.38
05:17:36|27032.38
05:17:37|27032.37
05:17:38|27032.37
05:17:39|27032.37
05:17:41|27032.37
05:17:42|27032.37
05:17:43|27032.37
05:17:44|27032.38
05:17:45|27032.38
05:17:46|27032.38
05:17:47|27032.38
05:17:48|27032.38
05:17:50|27032.38
05:17:50|27032.38
05:17:51|27032.38
05:17:52|27032.38
05:17:53|27032.38
05:17:54|27032.38
05:17:55|27032.38
05:17:56|27032.38
05:17:57|27032.38
05:17:58|27032.38
05:17:59|27032.38
05:18:00|27032.38
05:18:02|27032.38
05:18:02|27032.38
05:18:03|27032.37
05:18:04|27032.37
05:18:05|27032.38
05:18:08|27032.38
05:18:08|27032.38
05:18:09|27032.38
05:18:10|27032.37
05:18:11|27032.37
05:18:13|27032.37
05:18:13|27032.37
05:18:14|27032.37
05:18:15|27032.37
05:18:16|27032.37
05:18:17|27032.37
05:18:18|27032.37
05:18:19|27032.37
05:18:20|27032.37
05:18:21|27032.37
05:18:22|27032.37
05:18:26|27032.37
05:18:27|27032.37
05:18:28|27032.38
05:18:29|27032.37
05:18:30|27032.37
05:18:31|27032.37
05:18:33|27032.37
05:18:33|27032.37
05:18:34|27032.37
05:18:35|27032.37
05:18:36|27032.37
05:18:37|27032.37
05:18:38|27032.37
05:18:39|27032.37
05:18:40|27032.37
05:18:42|27032.37
05:18:43|27032.37
05:18:44|27032.37
05:18:45|27032.37
05:18:46|27032.37
05:18:47|27032.38
05:18:48|27032.38
05:18:49|27032.38
05:18:50|27032.26
05:18:51|27032.26
05:18:52|27032.26
05:18:53|27032.26
05:18:55|27030.
05:18:55|27030.
05:18:56|27030.
05:18:57|27030.
05:18:58|27030.
05:18:59|27030.
05:19:00|27030.
05:19:01|27030.
05:19:02|27030.
05:19:03|27029.41
05:19:04|27029.41
05:19:05|27029.41
05:19:06|27029.41
05:19:07|27029.41
05:19:08|27029.41
05:19:09|27029.42
05:19:10|27029.42
05:19:11|27029.41
05:19:12|27029.41
05:19:13|27029.41
05:19:14|27029.41
05:19:15|27029.41
05:19:16|27029.41
05:19:17|27028.41
05:19:18|27028.41
05:19:19|27028.41
05:19:20|27028.41
05:19:21|27026.03
05:19:22|27026.03
05:19:23|27026.03
05:19:24|27026.03
05:19:25|27026.03
05:19:26|27026.03
05:19:27|27026.03
05:19:28|27026.03
05:19:29|27026.04
05:19:30|27024.26
05:19:31|27024.21
05:19:32|27024.21
05:19:33|27024.21
05:19:34|27023.65
05:19:35|27021.95
05:19:36|27021.95
05:19:37|27021.95
05:19:38|27018.5
05:19:39|27018.5
05:19:40|27018.5
05:19:41|27018.5
05:19:43|27018.5
05:19:44|27018.49
05:19:44|27018.49
05:19:46|27018.49
05:19:47|27018.49
05:19:48|27018.49
05:19:49|27014.54
05:19:50|27014.54
05:19:51|27014.54
05:19:52|27014.54
05:19:53|27014.54
05:19:54|27014.54
05:19:55|27014.54
05:19:56|27014.54
05:19:57|27014.54
05:19:58|27014.54
05:19:59|27014.54
05:20:00|27014.54
05:20:01|27014.53
05:20:02|27014.53
05:20:03|27014.54
05:20:04|27014.53
05:20:05|27012.89
05:20:06|27012.36
05:20:07|27012.65
05:20:08|27011.41
05:20:09|27011.41
05:20:10|27011.41
05:20:11|27011.33
05:20:12|27011.42
05:20:13|27015.39
05:20:14|27015.39
05:20:15|27015.39
05:20:16|27015.39
05:20:17|27015.39
05:20:19|27015.39
05:20:19|27015.39
05:20:20|27016.12
05:20:21|27020.66
05:20:22|27020.66
05:20:23|27020.67
05:20:24|27028.62
05:20:25|27028.61
05:20:26|27028.61
05:20:27|27029.35
05:20:28|27029.35
05:20:30|27029.36
05:20:30|27029.37
05:20:31|27029.36
05:20:32|27029.36
05:20:33|27029.36
05:20:34|27029.36
05:20:35|27029.36
05:20:36|27030.
05:20:37|27030.13
05:20:38|27030.13
05:20:39|27030.13
05:20:40|27030.13
05:20:41|27030.13
05:20:42|27038.85
05:20:44|27038.84
05:20:45|27038.84
05:20:46|27039.64
05:20:47|27039.64
05:20:48|27040.2
05:20:49|27040.2
05:20:50|27041.54
05:20:51|27041.54
05:20:52|27041.54
05:20:53|27044.19
05:20:54|27044.19
05:20:55|27043.06
05:20:56|27043.06
05:20:57|27043.06
05:20:58|27043.06
05:20:59|27043.06
05:21:00|27043.06
05:21:01|27043.06
05:21:02|27043.06
05:21:03|27041.44
05:21:04|27034.96
05:21:06|27037.96
05:21:07|27037.96
05:21:07|27037.96
05:21:09|27040.11
05:21:10|27040.11
05:21:11|27040.11
05:21:12|27040.11
05:21:13|27040.11
05:21:14|27040.1
05:21:15|27040.1
05:21:16|27040.1
05:21:17|27040.1
05:21:18|27037.96
05:21:19|27037.96
05:21:20|27037.96
05:21:21|27037.96
05:21:22|27037.96
05:21:23|27037.96
05:21:24|27037.96
05:21:24|27037.96
05:21:26|27037.96
05:21:27|27037.96
05:21:28|27037.96
05:21:28|27037.96
05:21:29|27037.95
05:21:31|27037.95
05:21:32|27037.95
05:21:33|27037.2
05:21:34|27037.19
05:21:34|27037.19
05:21:36|27037.19
05:21:37|27037.2
05:21:38|27037.2
05:21:39|27034.65
05:21:40|27034.65
05:21:41|27034.65
05:21:41|27034.65
05:21:43|27034.65
05:21:44|27034.65
05:21:46|27032.35
05:21:47|27030.12
05:21:48|27030.12
05:21:48|27030.12
05:21:50|27030.12
05:21:51|27030.12
05:21:52|27030.12
05:21:53|27031.54
05:21:55|27031.54
05:21:55|27031.54
05:21:56|27031.55
05:21:57|27031.55
05:21:59|27031.55
05:22:00|27031.55
05:22:01|27031.55
05:22:02|27031.56
05:22:03|27031.56
05:22:04|27031.56
05:22:05|27031.56
05:22:06|27031.56
05:22:07|27031.56
05:22:08|27031.56
05:22:09|27031.56
05:22:10|27031.56
05:22:11|27031.56
05:22:12|27031.56
05:22:13|27031.56
05:22:14|27031.56
05:22:15|27031.55
05:22:16|27031.55
05:22:17|27031.55
05:22:18|27031.55
05:22:19|27030.13
05:22:20|27030.13
05:22:21|27030.13
05:22:22|27030.13
05:22:23|27030.13
05:22:24|27030.13
05:22:25|27030.13
05:22:26|27030.13
05:22:27|27030.13
05:22:28|27030.13
05:22:29|27030.13
05:22:30|27030.13
05:22:31|27030.13
05:22:32|27030.13
05:22:33|27030.13
05:22:34|27030.13
05:22:35|27030.13
05:22:36|27030.13
05:22:37|27030.13
05:22:38|27030.13
05:22:39|27030.13
05:22:40|27030.13
05:22:41|27030.13
05:22:42|27032.36
05:22:43|27032.36
05:22:44|27032.36
05:22:46|27033.22
05:22:46|27033.22
05:22:48|27033.22
05:22:49|27033.22
05:22:50|27033.22
05:22:51|27033.22
05:22:53|27033.22
05:22:54|27033.22
05:22:55|27033.22
05:22:55|27033.22
05:22:57|27033.22
05:22:58|27033.22
05:22:58|27033.22
05:23:00|27033.21
05:23:01|27033.21
05:23:02|27033.21
05:23:02|27033.21
05:23:03|27033.22
05:23:05|27033.22
05:23:06|27033.22
05:23:07|27033.22
05:23:08|27033.22
05:23:09|27033.22
05:23:10|27037.88
05:23:11|27037.88
05:23:12|27037.88
05:23:13|27039.63
05:23:14|27039.63
05:23:15|27039.63
05:23:16|27039.63
05:23:17|27039.63
05:23:18|27039.63
05:23:19|27039.63
05:23:20|27040.97
05:23:21|27040.97
05:23:22|27040.97
05:23:23|27040.97
05:23:24|27040.97
05:23:25|27040.98
05:23:26|27040.98
05:23:27|27040.98
05:23:28|27040.98
05:23:29|27040.98
05:23:31|27040.98
05:23:31|27043.07
05:23:32|27043.07
05:23:33|27044.28
05:23:34|27044.55
05:23:36|27044.55
05:23:36|27046.14
05:23:37|27046.14
05:23:38|27047.98
05:23:39|27047.98
05:23:41|27047.98
05:23:41|27047.98
05:23:43|27048.19
05:23:43|27048.19
05:23:44|27048.19
05:23:45|27048.19
05:23:47|27050.
05:23:48|27050.
05:23:49|27050.
05:23:50|27050.
05:23:52|27051.43
05:23:53|27051.43
05:23:54|27051.43
05:23:55|27051.43
05:23:56|27051.43
05:23:57|27051.43
05:23:58|27054.76
05:24:00|27054.99
05:24:00|27054.99
05:24:01|27055.
05:24:02|27055.
05:24:03|27055.
05:24:04|27055.
05:24:05|27055.
05:24:06|27054.99
05:24:07|27054.99
05:24:08|27054.99
05:24:09|27054.99
05:24:10|27054.99
05:24:11|27054.99
05:24:12|27054.99
05:24:13|27054.99
05:24:15|27054.99
05:24:16|27055.
05:24:16|27055.
05:24:18|27055.
05:24:18|27055.
05:24:20|27055.
05:24:20|27055.
05:24:21|27055.
05:24:23|27055.
05:24:23|27054.99
05:24:24|27054.76
05:24:25|27054.76
05:24:27|27054.76
05:24:28|27054.75
05:24:29|27054.75
05:24:30|27053.93
05:24:31|27053.94
05:24:32|27053.94
05:24:32|27053.94
05:24:34|27053.94
05:24:35|27053.94
05:24:35|27053.94
05:24:36|27053.94
05:24:37|27053.94
05:24:38|27053.94
05:24:40|27052.9
05:24:41|27052.9
05:24:42|27052.9
05:24:43|27052.9
05:24:44|27052.9
05:24:45|27052.9
05:24:46|27052.9
05:24:46|27052.9
05:24:49|27052.9
05:24:50|27052.9
05:24:50|27046.94
05:24:52|27046.94
05:24:53|27046.94
05:24:54|27046.94
05:24:54|27046.93
05:24:56|27046.93
05:24:57|27046.93
05:24:57|27046.94
05:24:59|27046.94
05:25:00|27046.94
05:25:01|27046.94
05:25:02|27046.94
05:25:03|27046.94
05:25:05|27046.94
05:25:06|27046.94
05:25:07|27046.94
05:25:08|27046.94
05:25:09|27051.2
05:25:09|27051.2
05:25:11|27051.2
05:25:12|27051.2
05:25:13|27051.2
05:25:14|27051.2
05:25:14|27051.21
05:25:16|27051.21
05:25:17|27051.21
05:25:17|27051.2
05:25:19|27051.2
05:25:20|27051.2
05:25:21|27051.21
05:25:22|27051.21
05:25:23|27051.2
05:25:24|27051.21
05:25:25|27051.21
05:25:26|27051.21
05:25:27|27051.21
05:25:28|27051.21
05:25:29|27051.21
05:25:30|27051.21
05:25:31|27051.21
05:25:32|27051.21
05:25:33|27051.21
05:25:34|27051.21
05:25:35|27051.21
05:25:36|27051.21
05:25:37|27051.21
05:25:38|27051.21
05:25:39|27051.21
05:25:40|27051.21
05:25:41|27051.21
05:25:42|27051.21
05:25:43|27051.21
05:25:44|27051.21
05:25:45|27051.21
05:25:46|27051.21
05:25:47|27050.74
05:25:49|27049.24
05:25:50|27049.24
05:25:52|27049.24
05:25:52|27049.24
05:25:54|27049.24
05:25:55|27049.24
05:25:56|27047.77
05:25:57|27047.77
05:25:57|27045.
05:25:59|27040.08
05:26:00|27040.08
05:26:01|27040.08
05:26:02|27040.08
05:26:03|27040.08
05:26:04|27040.08
05:26:05|27040.08
05:26:06|27040.08
05:26:07|27040.08
05:26:08|27040.08
05:26:09|27040.08
05:26:10|27040.08
05:26:11|27040.08
05:26:12|27040.07
05:26:13|27036.66
05:26:14|27036.66
05:26:15|27036.66
05:26:16|27036.66
05:26:17|27037.62
05:26:18|27040.07
05:26:19|27040.07
05:26:20|27040.07
05:26:21|27040.07
05:26:22|27040.07
05:26:23|27040.96
05:26:24|27040.96
05:26:25|27040.96
05:26:26|27040.96
05:26:27|27040.97
05:26:28|27040.96
05:26:29|27040.96
05:26:30|27040.96
05:26:31|27040.97
05:26:32|27040.97
05:26:33|27040.97
05:26:34|27040.97
05:26:35|27040.97
05:26:36|27040.96
05:26:37|27040.96
05:26:38|27040.96
05:26:39|27040.97
05:26:40|27040.97
05:26:41|27040.97
05:26:42|27040.97
05:26:43|27040.97
05:26:44|27040.97
05:26:45|27040.97
05:26:46|27040.97
05:26:47|27040.97
05:26:48|27040.97
05:26:49|27040.97
05:26:51|27040.97
05:26:52|27040.97
05:26:53|27040.97
05:26:54|27040.97
05:26:55|27040.97
05:26:56|27040.97
05:26:57|27040.97
05:26:58|27040.97
05:26:59|27040.97
05:27:00|27040.97
05:27:01|27040.97
05:27:02|27040.96
05:27:03|27040.96
05:27:04|27039.98
05:27:05|27039.39
05:27:05|27039.39
05:27:07|27039.39
05:27:08|27039.39
05:27:09|27038.6
05:27:10|27038.6
05:27:11|27038.6
05:27:12|27038.6
05:27:13|27038.6
05:27:13|27038.6
05:27:15|27038.6
05:27:16|27038.59
05:27:16|27038.59
05:27:18|27038.59
05:27:19|27038.59
05:27:20|27038.59
05:27:21|27038.59
05:27:22|27038.59
05:27:23|27038.59
05:27:24|27037.54
05:27:25|27037.54
05:27:26|27037.54
05:27:27|27037.54
05:27:28|27037.54
05:27:29|27037.54
05:27:29|27037.54
05:27:31|27037.54
05:27:32|27037.54
05:27:32|27037.54
05:27:34|27037.54
05:27:34|27037.54
05:27:36|27037.54
05:27:36|27037.53
05:27:38|27037.53
05:27:39|27037.53
05:27:40|27037.53
05:27:41|27037.53
05:27:42|27037.53
05:27:42|27037.53
05:27:43|27037.53
05:27:45|27037.53
05:27:46|27037.53
05:27:46|27037.53
05:27:47|27037.53
05:27:49|27037.53
05:27:49|27037.53
05:27:51|27037.53
05:27:52|27037.53
05:27:54|27037.53
05:27:55|27037.53
05:27:56|27037.53
05:27:57|27037.53
05:27:59|27037.53
05:28:00|27037.53
05:28:01|27037.53
05:28:01|27037.53
05:28:03|27037.53
05:28:03|27037.54
05:28:05|27037.54
05:28:05|27037.54
05:28:06|27037.54
05:28:08|27037.54
05:28:09|27037.54
05:28:10|27037.54
05:28:11|27037.54
05:28:12|27037.54
05:28:13|27037.54
05:28:14|27037.54
05:28:15|27037.54
05:28:16|27037.54
05:28:17|27037.54
05:28:18|27037.54
05:28:18|27037.54
05:28:19|27037.54
05:28:21|27037.54
05:28:22|27037.54
05:28:23|27037.54
05:28:24|27037.54
05:28:25|27037.54
05:28:26|27037.54
05:28:27|27037.54
05:28:28|27037.54
05:28:29|27037.54
05:28:30|27037.54
05:28:31|27037.54
05:28:32|27037.54
05:28:33|27037.54
05:28:34|27037.6
05:28:35|27037.6
05:28:36|27037.6
05:28:37|27037.6
05:28:38|27037.6
05:28:39|27037.6
05:28:40|27037.6
05:28:41|27037.6
05:28:42|27037.6
05:28:43|27037.6
05:28:44|27037.6
05:28:45|27037.6
05:28:47|27037.6
05:28:47|27037.6
05:28:48|27037.6
05:28:51|27037.6
05:28:51|27037.6
05:28:53|27037.6
05:28:54|27037.6
05:28:55|27037.6
05:28:56|27037.6
05:28:57|27037.6
05:28:58|27037.6
05:29:00|27037.59
05:29:00|27037.59
05:29:01|27037.59
05:29:02|27037.59
05:29:03|27037.59
05:29:04|27037.59
05:29:05|27037.59
05:29:06|27037.59
05:29:07|27037.59
05:29:08|27037.59
05:29:09|27037.6
05:29:10|27037.6
05:29:12|27037.6
05:29:13|27037.6
05:29:13|27037.6
05:29:14|27037.6
05:29:15|27037.6
05:29:17|27037.6
05:29:18|27037.6
05:29:18|27037.6
05:29:20|27037.6
05:29:21|27037.6
05:29:22|27037.6
05:29:23|27037.6
05:29:24|27037.6
05:29:25|27037.6
05:29:26|27037.6
05:29:27|27037.6
05:29:28|27037.6
05:29:29|27037.6
05:29:29|27037.6
05:29:31|27037.6
05:29:31|27037.6
05:29:33|27037.6
05:29:34|27037.6
05:29:35|27032.02
05:29:36|27032.02
05:29:37|27032.02
05:29:38|27032.02
05:29:39|27032.02
05:29:39|27032.02
05:29:41|27032.02
05:29:42|27030.57
05:29:42|27030.57
05:29:44|27030.57
05:29:45|27030.57
05:29:46|27030.57
05:29:47|27030.5
05:29:47|27030.5
05:29:49|27030.5
05:29:51|27030.5
05:29:52|27030.5
05:29:53|27030.5
05:29:53|27030.5
05:29:54|27030.48
05:29:56|27030.48
05:29:57|27030.48
05:29:58|27030.48
05:29:59|27030.48
05:30:00|27030.48
05:30:01|27030.48
05:30:02|27030.48
05:30:03|27030.48
05:30:04|27030.48
05:30:05|27030.48
05:30:07|27024.71
05:30:07|27024.71
05:30:08|27024.71
05:30:09|27024.71
05:30:10|27024.71
05:30:11|27024.71
05:30:12|27021.86
05:30:13|27021.86
05:30:14|27021.86
05:30:15|27021.86
05:30:16|27019.95
05:30:17|27019.95
05:30:18|27019.95
05:30:19|27019.95
05:30:20|27017.41
05:30:21|27017.41
05:30:22|27017.41
05:30:23|27017.42
05:30:24|27017.41
05:30:25|27017.41
05:30:26|27017.41
05:30:27|27017.41
05:30:29|27017.41
05:30:29|27017.41
05:30:31|27017.41
05:30:32|27017.41
05:30:32|27017.41
05:30:33|27017.41
05:30:35|27017.41
05:30:36|27017.41
05:30:36|27017.41
05:30:37|27017.41
05:30:38|27017.41
05:30:40|27017.41
05:30:41|27017.41
05:30:41|27017.41
05:30:42|27017.41
05:30:43|27015.
05:30:45|27015.
05:30:45|27011.32
05:30:46|27011.32
05:30:47|27011.32
05:30:48|27011.31
05:30:50|27011.31
05:30:51|27011.31
05:30:52|27011.31
05:30:53|27011.31
05:30:54|27011.32
05:30:55|27011.32
05:30:56|27011.32
05:30:57|27011.32
05:30:59|27012.3
05:30:59|27012.3
05:31:01|27012.3
05:31:02|27012.31
05:31:03|27012.3
05:31:04|27012.3
05:31:05|27012.3
05:31:06|27012.31
05:31:07|27012.31
05:31:08|27012.31
05:31:09|27012.31
05:31:10|27012.31
05:31:11|27012.31
05:31:12|27012.31
05:31:13|27012.31
05:31:14|27012.31
05:31:15|27012.31
05:31:17|27012.31
05:31:18|27012.31
05:31:19|27012.31
05:31:20|27012.31
05:31:21|27012.31
05:31:21|27012.31
05:31:23|27012.31
05:31:23|27012.3
05:31:25|27012.3
05:31:25|27012.3
05:31:27|27012.3
05:31:28|27012.3
05:31:29|27012.3
05:31:30|27012.31
05:31:31|27012.31
05:31:32|27012.31
05:31:33|27012.31
05:31:34|27012.31
05:31:35|27012.31
05:31:36|27012.31
05:31:37|27013.21
05:31:38|27013.46
05:31:39|27013.46
05:31:40|27013.46
05:31:41|27013.92
05:31:42|27019.42
05:31:42|27019.41
05:31:44|27019.41
05:31:45|27019.41
05:31:46|27019.41
05:31:47|27019.41
05:31:48|27019.41
05:31:49|27019.41
05:31:50|27019.41
05:31:51|27019.41
05:31:53|27019.41
05:31:53|27019.41
05:31:55|27019.41
05:31:55|27019.41
05:31:57|27016.66
05:31:58|27016.66
05:31:59|27016.66
05:32:00|27016.66
05:32:00|27016.66
05:32:02|27016.66
05:32:03|27016.66
05:32:04|27013.9
05:32:05|27013.9
05:32:06|27013.91
05:32:07|27013.91
05:32:08|27015.58
05:32:09|27015.58
05:32:10|27015.58
05:32:11|27015.58
05:32:13|27015.58
05:32:13|27015.58
05:32:14|27015.58
05:32:15|27015.58
05:32:16|27016.94
05:32:18|27016.94
05:32:19|27016.94
05:32:20|27016.94
05:32:20|27016.94
05:32:22|27016.94
05:32:23|27016.94
05:32:24|27016.94
05:32:25|27016.94
05:32:26|27016.94
05:32:27|27013.91
05:32:28|27013.91
05:32:29|27013.91
05:32:30|27013.91
05:32:31|27013.91
05:32:32|27013.91
05:32:32|27015.39
05:32:33|27013.91
05:32:35|27013.91
05:32:36|27013.91
05:32:37|27013.91
05:32:38|27013.91
05:32:39|27007.19
05:32:40|27000.
05:32:41|27000.42
05:32:42|27000.42
05:32:43|27000.56
05:32:44|27000.76
05:32:45|27000.76
05:32:46|27000.76
05:32:47|27001.07
05:32:48|27001.07
05:32:49|27001.07
05:32:50|27003.94
05:32:51|27003.94
05:32:52|27003.94
05:32:54|27006.85
05:32:54|27006.85
05:32:56|27004.91
05:32:57|27004.91
05:32:59|27004.91
05:33:00|27004.91
05:33:01|27004.91
05:33:02|27004.91
05:33:03|27004.91
05:33:04|27004.91
05:33:05|27004.91
05:33:06|27004.91
05:33:07|27004.91
05:33:08|27004.91
05:33:09|27004.91
05:33:10|27005.85
05:33:11|27005.85
05:33:12|27005.85
05:33:13|27005.85
05:33:14|27005.85
05:33:15|27005.85
05:33:16|27005.85
05:33:17|27005.85
05:33:18|27005.85
05:33:18|27005.85
05:33:20|27005.85
05:33:21|27005.85
05:33:22|27005.85
05:33:23|27005.85
05:33:23|27005.85
05:33:25|27000.
05:33:26|27000.
05:33:27|27000.
05:33:28|27000.01
05:33:29|27000.01
05:33:30|27000.01
05:33:31|27000.01
05:33:32|27000.01
05:33:33|27000.01
05:33:34|27000.01
05:33:35|27000.
05:33:36|27000.
05:33:37|27000.
05:33:38|27000.
05:33:39|27000.
05:33:39|27000.
05:33:41|27000.
05:33:42|27000.
05:33:43|27000.01
05:33:44|27000.01
05:33:45|27000.01
05:33:46|27000.01
05:33:47|27000.65
05:33:48|27002.42
05:33:49|27002.42
05:33:50|27002.42
05:33:51|27002.42
05:33:52|27002.43
05:33:53|27002.43
05:33:55|27003.04
05:33:55|27004.83
05:33:57|27004.83
05:33:58|27004.83
05:33:59|27004.83
05:34:00|27004.83
05:34:01|27001.43
05:34:02|27001.43
05:34:03|27000.54
05:34:04|27000.54
05:34:05|27000.54
05:34:06|27000.53
05:34:07|27000.53
05:34:08|27000.53
05:34:09|27000.53
05:34:11|27000.53
05:34:11|27000.53
05:34:12|27000.53
05:34:14|27000.53
05:34:15|27002.61
05:34:16|27002.61
05:34:17|27003.03
05:34:18|27003.03
05:34:19|27003.03
05:34:19|27003.03
05:34:21|27003.03
05:34:21|27003.03
05:34:22|27003.03
05:34:23|27003.03
05:34:24|27003.04
05:34:26|27003.04
05:34:27|27003.04
05:34:28|27003.04
05:34:29|27003.03
05:34:30|27003.03
05:34:30|27003.03
05:34:32|27003.03
05:34:33|27003.03
05:34:34|27003.03
05:34:35|27003.03
05:34:36|27003.03
05:34:37|27003.04
05:34:38|27003.03
05:34:39|27003.03
05:34:40|27003.03
05:34:41|27003.03
05:34:42|27003.03
05:34:43|27003.03
05:34:44|27003.03
05:34:45|27003.03
05:34:46|27003.03
05:34:47|27003.03
05:34:48|27003.03
05:34:49|27003.03
05:34:50|27003.03
05:34:51|27003.03
05:34:52|27003.03
05:34:53|27003.03
05:34:54|27003.03
05:34:56|27003.03
05:34:57|27003.03
05:34:58|27003.03
05:34:59|27003.03
05:35:00|27003.03
05:35:01|27003.03
05:35:02|27003.03
05:35:03|27003.03
05:35:04|27003.03
05:35:05|27003.03
05:35:06|27003.03
05:35:07|27003.03
05:35:08|27003.03
05:35:09|27003.03
05:35:10|27003.03
05:35:11|27003.03
05:35:12|27003.03
05:35:13|27003.03
05:35:14|27003.03
05:35:15|27003.03
05:35:16|27003.03
05:35:17|27003.03
05:35:18|27003.03
05:35:19|27003.03
05:35:20|27005.55
05:35:21|27005.55
05:35:22|27005.55
05:35:23|27005.55
05:35:24|27005.55
05:35:25|27005.54
05:35:26|27005.54
05:35:27|27005.54
05:35:28|27005.54
05:35:29|27005.54
05:35:30|27005.54
05:35:31|27005.54
05:35:32|27005.54
05:35:33|27005.54
05:35:34|27005.54
05:35:35|27005.54
05:35:36|27005.54
05:35:37|27005.54
05:35:38|27005.54
05:35:39|27005.54
05:35:40|27005.54
05:35:41|27005.54
05:35:42|27005.54
05:35:43|27005.54
05:35:44|27005.54
05:35:45|27005.54
05:35:46|27005.54
05:35:47|27005.54
05:35:48|27005.54
05:35:49|27002.74
05:35:50|27002.74
05:35:51|27002.74
05:35:52|27002.74
05:35:53|27002.74
05:35:54|27002.74
05:35:55|27002.74
05:35:56|27002.74
05:35:58|27002.74
05:35:58|27002.74
05:35:59|27002.74
05:36:00|27002.74
05:36:01|27002.74
05:36:03|27002.74
05:36:04|27002.74
05:36:05|27002.74
05:36:06|27002.74
05:36:07|27002.75
05:36:08|27002.75
05:36:09|27002.75
05:36:10|27002.75
05:36:11|27002.75
05:36:12|27002.75
05:36:13|27002.75
05:36:14|27002.75
05:36:15|27002.75
05:36:16|27002.75
05:36:17|27002.74
05:36:18|27002.74
05:36:19|27002.74
05:36:20|27002.74
05:36:21|27002.74
05:36:22|27002.74
05:36:23|27002.74
05:36:24|27002.74
05:36:25|27002.74
05:36:26|27002.74
05:36:27|27002.74
05:36:28|27002.74
05:36:29|27002.74
05:36:30|27002.74
05:36:31|27002.74
05:36:32|27002.74
05:36:33|27002.74
05:36:34|27002.74
05:36:35|27002.74
05:36:36|27002.74
05:36:37|27002.74
05:36:38|27003.11
05:36:39|27003.11
05:36:40|27003.11
05:36:41|27003.11
05:36:42|27005.1
05:36:43|27005.1
05:36:44|27005.1
05:36:45|27005.1
05:36:46|27005.1
05:36:47|27005.1
05:36:48|27005.11
05:36:49|27005.11
05:36:50|27005.11
05:36:51|27005.11
05:36:52|27005.11
05:36:53|27005.11
05:36:54|27005.11
05:36:55|27005.11
05:36:56|27005.11
05:36:58|27005.11
05:36:58|27005.11
05:37:00|27005.11
05:37:01|27005.11
05:37:02|27005.19
05:37:02|27005.19
05:37:04|27005.19
05:37:05|27005.19
05:37:06|27005.19
05:37:07|27005.19
05:37:08|27005.19
05:37:08|27005.19
05:37:09|27005.19
05:37:11|27005.19
05:37:13|27005.19
05:37:13|27005.19
05:37:14|27005.19
05:37:15|27007.97
05:37:16|27007.97
05:37:17|27007.97
05:37:18|27007.97
05:37:20|27007.98
05:37:21|27007.98
05:37:22|27007.98
05:37:23|27007.98
05:37:23|27007.98
05:37:25|27007.98
05:37:25|27007.98
05:37:27|27012.19
05:37:28|27012.19
05:37:28|27012.19
05:37:30|27012.19
05:37:30|27012.19
05:37:32|27013.02
05:37:32|27013.02
05:37:34|27013.02
05:37:35|27013.02
05:37:36|27013.02
05:37:36|27013.02
05:37:38|27013.02
05:37:39|27016.53
05:37:40|27016.53
05:37:41|27016.53
05:37:42|27016.53
05:37:43|27016.53
05:37:44|27016.53
05:37:45|27016.53
05:37:46|27018.4
05:37:47|27018.4
05:37:48|27018.4
05:37:49|27018.4
05:37:50|27018.4
05:37:51|27018.4
05:37:52|27019.13
05:37:53|27019.33
05:37:54|27019.33
05:37:55|27020.
05:37:56|27020.
05:37:57|27020.
05:37:59|27020.
05:38:00|27020.
05:38:01|27020.
05:38:02|27020.
05:38:03|27020.
05:38:04|27016.68
05:38:05|27016.68
05:38:06|27013.88
05:38:07|27013.88
05:38:08|27010.01
05:38:09|27010.01
05:38:10|27010.01
05:38:11|27010.01
05:38:12|27010.01
05:38:13|27010.01
05:38:14|27010.01
05:38:15|27010.01
05:38:17|27010.01
05:38:17|27010.01
05:38:18|27010.01
05:38:19|27010.01
05:38:20|27009.89
05:38:22|27009.89
05:38:22|27009.89
05:38:23|27009.89
05:38:24|27008.42
05:38:25|27008.42
05:38:26|27008.42
05:38:27|27008.42
05:38:28|27008.42
05:38:29|27008.42
05:38:30|27008.42
05:38:31|27008.42
05:38:33|27008.42
05:38:33|27008.42
05:38:35|27008.42
05:38:35|27008.42
05:38:37|27008.42
05:38:38|27008.42
05:38:38|27005.
05:38:40|27005.
05:38:41|27005.
05:38:42|27005.
05:38:43|27005.
05:38:43|27005.
05:38:44|27000.65
05:38:45|27000.65
05:38:47|27000.65
05:38:47|27000.65
05:38:48|27000.65
05:38:50|27002.63
05:38:51|27002.63
05:38:51|27002.63
05:38:52|27002.63
05:38:54|27002.63
05:38:54|27002.63
05:38:55|27003.75
05:38:57|27003.75
05:38:57|27003.75
05:39:00|27003.75
05:39:01|27003.75
05:39:02|27003.75
05:39:03|27003.75
05:39:15|27003.75
05:39:16|27003.75
05:39:17|27003.74
05:39:18|27003.74
05:39:19|27003.74
05:39:20|27003.74
05:39:21|27003.74
05:39:22|27003.75
05:39:23|27003.75
05:39:24|27003.75
05:39:25|27005.09
05:39:26|27005.1
05:39:27|27005.1
05:39:28|27005.1
05:39:29|27005.1
05:39:30|27005.1
05:39:31|27005.1
05:39:32|27005.1
05:39:33|27005.1
05:39:34|27005.1
05:39:35|27005.1
05:39:36|27005.1
05:39:37|27005.1
05:39:38|27005.1
05:39:39|27005.1
05:39:40|27005.1
05:39:41|27005.1
05:39:42|27005.1
05:39:43|27005.1
05:39:44|27005.09
05:39:45|27005.1
05:39:46|27005.1
05:39:47|27005.1
05:39:48|27005.1
05:39:49|27005.1
05:39:50|27005.1
05:39:51|27005.1
05:39:52|27002.48
05:39:53|27002.48
05:39:54|27002.48
05:39:55|27002.48
05:39:56|27002.48
05:39:57|27002.48
05:39:58|27002.48
05:40:00|27000.64
05:40:01|27000.64
05:40:02|27000.64
05:40:03|27000.65
05:40:04|27000.9
05:40:05|27000.9
05:40:07|27000.9
05:40:07|27000.89
05:40:08|27000.89
05:40:09|27000.89
05:40:10|27000.89
05:40:11|27000.89
05:40:12|27000.89
05:40:13|27000.89
05:40:14|27000.9
05:40:15|27000.9
05:40:16|27001.75
05:40:17|27001.75
05:40:18|27001.75
05:40:19|27001.75
05:40:20|27001.75
05:40:21|27001.75
05:40:22|27001.75
05:40:23|27001.75
05:40:24|27001.75
05:40:25|27001.75
05:40:26|27001.75
05:40:27|27001.75
05:40:28|27001.75
05:40:29|27001.75
05:40:31|27001.75
05:40:31|27001.75
05:40:32|27001.75
05:40:33|27001.75
05:40:34|27001.75
05:40:36|27001.75
05:40:36|27001.75
05:40:37|27001.75
05:40:38|27001.75
05:40:39|27001.75
05:40:40|27001.75
05:40:41|27001.75
05:40:42|27001.75
05:40:43|27001.75
05:40:44|27001.75
05:40:45|27001.75
05:40:46|27001.75
05:40:48|27002.86
05:40:48|27002.86
05:40:49|27002.86
05:40:50|27002.87
05:40:51|27002.87
05:40:52|27002.87
05:40:53|27002.87
05:40:54|27002.87
05:40:55|27002.86
05:40:56|27001.75
05:40:57|27000.88
05:40:58|27000.63
05:41:00|27000.63
05:41:01|27000.63
05:41:02|27000.63
05:41:03|27000.63
05:41:04|27000.63
05:41:05|27000.62
05:41:06|27000.62
05:41:07|27000.62
05:41:08|27000.62
05:41:09|27000.
05:41:10|27000.
05:41:11|27000.
05:41:12|27000.
05:41:13|27000.
05:41:14|27000.
05:41:15|26998.08
05:41:16|26998.08
05:41:17|26998.08
05:41:18|26998.08
05:41:18|26998.07
05:41:20|26998.07
05:41:21|26998.07
05:41:22|26998.07
05:41:23|26998.07
05:41:24|26998.07
05:41:25|26998.07
05:41:26|26988.02
05:41:27|26989.61
05:41:28|26994.55
05:41:29|26994.55
05:41:30|26994.55
05:41:31|26994.55
05:41:32|26994.55
05:41:33|26994.55
05:41:34|26994.55
05:41:35|26994.55
05:41:36|26994.55
05:41:37|26994.55
05:41:38|26994.55
05:41:39|26994.55
05:41:40|26994.55
05:41:41|26994.55
05:41:42|26994.73
05:41:43|26994.73
05:41:45|26994.73
05:41:45|26994.73
05:41:46|26996.11
05:41:47|26996.11
05:41:49|26997.42
05:41:49|26997.42
05:41:50|26997.42
05:41:52|26997.42
05:41:53|26997.42
05:41:53|26997.42
05:41:54|26997.41
05:41:55|26997.41
05:41:57|26997.41
05:41:57|26997.41
05:41:58|26997.41
05:41:59|26997.41
05:42:00|26997.41
05:42:02|26997.42
05:42:03|26997.42
05:42:05|26997.42
05:42:06|26997.42
05:42:07|26997.42
05:42:07|26997.42
05:42:09|26997.42
05:42:10|26997.42
05:42:11|26997.42
05:42:12|26997.42
05:42:13|26997.42
05:42:14|26997.42
05:42:15|26997.42
05:42:16|26997.42
05:42:17|26997.42
05:42:18|26997.42
05:42:19|26997.42
05:42:19|26997.42
05:42:21|26997.42
05:42:21|26997.42
05:42:22|26997.42
05:42:24|26997.42
05:42:25|26997.42
05:42:26|26997.42
05:42:26|26999.11
05:42:28|26999.11
05:42:29|26999.11
05:42:30|27000.
05:42:30|27000.
05:42:32|27000.
05:42:33|27000.
05:42:34|27000.
05:42:35|27000.
05:42:35|27000.
05:42:37|27000.
05:42:37|27000.
05:42:39|27002.12
05:42:40|27002.12
05:42:41|27002.49
05:42:42|27002.49
05:42:43|27002.49
05:42:44|27002.49
05:42:45|27002.49
05:42:46|27002.49
05:42:47|27002.49
05:42:48|27002.49
05:42:49|27002.49
05:42:50|27003.84
05:42:51|27003.84
05:42:52|27003.84
05:42:53|27003.84
05:42:54|27003.84
05:42:55|27003.84
05:42:56|27003.84
05:42:57|27003.84
05:42:58|27003.84
05:42:59|27003.92
05:43:00|27003.92
05:43:01|27003.92
05:43:02|27005.
05:43:04|27004.99
05:43:05|27004.99
05:43:06|27004.99
05:43:07|27004.99
05:43:09|27004.99
05:43:09|27004.99
05:43:10|27005.
05:43:11|27006.59
05:43:12|27006.6
05:43:13|27006.6
05:43:15|27006.6
05:43:15|27006.6
05:43:16|27006.6
05:43:17|27006.6
05:43:18|27006.6
05:43:19|27006.6
05:43:20|27006.6
05:43:21|27007.4
05:43:22|27007.4
05:43:23|27009.05
05:43:24|27009.05
05:43:25|27009.05
05:43:26|27009.05
05:43:27|27009.05
05:43:28|27009.05
05:43:29|27009.05
05:43:30|27009.05
05:43:31|27009.05
05:43:32|27009.05
05:43:33|27009.05
05:43:34|27009.05
05:43:35|27009.06
05:43:36|27009.06
05:43:37|27009.06
05:43:38|27009.06
05:43:39|27009.06
05:43:40|27009.06
05:43:42|27009.06
05:43:43|27009.06
05:43:43|27009.06
05:43:45|27009.06
05:43:45|27009.06
05:43:46|27009.06
05:43:47|27009.06
05:43:48|27009.06
05:43:49|27010.94
05:43:50|27014.13
05:43:51|27014.13
05:43:53|27015.
05:43:53|27015.
05:43:54|27015.
05:43:55|27015.
05:43:56|27015.81
05:43:58|27015.81
05:43:58|27015.81
05:43:59|27022.78
05:44:00|27022.78
05:44:01|27022.77
05:44:03|27022.77
05:44:04|27022.77
05:44:05|27022.77
05:44:06|27022.77
05:44:08|27022.77
05:44:09|27022.77
05:44:10|27022.77
05:44:11|27022.77
05:44:12|27022.77
05:44:13|27022.77
05:44:14|27022.77
05:44:15|27022.77
05:44:16|27022.78
05:44:17|27022.78
05:44:18|27022.78
05:44:19|27022.78
05:44:20|27022.78
05:44:21|27022.78
05:44:22|27022.78
05:44:23|27022.78
05:44:24|27022.78
05:44:25|27022.78
05:44:26|27022.78
05:44:27|27022.77
05:44:28|27022.32
05:44:29|27022.32
05:44:30|27022.32
05:44:31|27022.31
05:44:32|27022.3
05:44:33|27019.87
05:44:34|27019.87
05:44:35|27017.47
05:44:36|27017.47
05:44:37|27017.47
05:44:38|27017.47
05:44:39|27017.47
05:44:40|27017.47
05:44:41|27017.47
05:44:42|27017.47
05:44:43|27017.47
05:44:44|27017.47
05:44:45|27017.47
05:44:46|27017.46
05:44:47|27017.46
05:44:48|27017.46
05:44:49|27017.46
05:44:50|27017.46
05:44:51|27017.46
05:44:52|27017.46
05:44:53|27017.46
05:44:54|27017.46
05:44:55|27017.46
05:44:56|27017.46
05:44:57|27017.47
05:44:58|27012.58
05:44:59|27012.58
05:45:00|27012.58
05:45:01|27012.58
05:45:02|27012.57
05:45:03|27012.57
05:45:05|27010.68
05:45:05|27010.68
05:45:07|27010.68
05:45:08|27010.68
05:45:09|27010.59
05:45:10|27010.59
05:45:11|27010.59
05:45:12|27010.59
05:45:13|27010.58
05:45:14|27010.58
05:45:15|27010.58
05:45:16|27010.58
05:45:17|27010.58
05:45:19|27010.58
05:45:19|27010.58
05:45:20|27010.58
05:45:21|27010.58
05:45:22|27010.58
05:45:24|27010.58
05:45:24|27010.58
05:45:25|27010.01
05:45:27|27010.01
05:45:27|27010.01
05:45:29|27010.01
05:45:29|27010.01
05:45:30|27010.01
05:45:31|27010.01
05:45:32|27010.01
05:45:33|27010.01
05:45:35|27010.01
05:45:35|27010.01
05:45:37|27010.01
05:45:38|27010.01
05:45:39|27010.59
05:45:39|27010.59
05:45:40|27010.59
05:45:42|27010.59
05:45:42|27011.05
05:45:43|27011.05
05:45:45|27011.04
05:45:46|27011.6
05:45:47|27011.6
05:45:47|27011.59
05:45:48|27011.59
05:45:49|27011.59
05:45:50|27011.59
05:45:52|27011.59
05:45:52|27011.59
05:45:53|27011.59
05:45:55|27011.59
05:45:56|27011.59
05:45:57|27011.59
05:45:57|27011.59
05:45:58|27011.59
05:45:59|27011.59
05:46:00|27011.6
05:46:02|27011.6
05:46:02|27011.6
05:46:03|27011.6
05:46:04|27011.6
05:46:06|27011.59
05:46:07|27011.05
05:46:09|27011.05
05:46:10|27011.05
05:46:11|27011.05
05:46:12|27011.05
05:46:13|27011.05
05:46:14|27011.05
05:46:14|27011.05
05:46:16|27011.05
05:46:17|27011.05
05:46:17|27011.05
05:46:19|27011.05
05:46:19|27011.05
05:46:21|27011.05
05:46:21|27011.05
05:46:22|27011.05
05:46:24|27011.05
05:46:24|27011.05
05:46:25|27011.05
05:46:26|27011.05
05:46:28|27011.05
05:46:29|27011.05
05:46:30|27011.05
05:46:31|27011.05
05:46:32|27011.05
05:46:33|27011.05
05:46:34|27011.05
05:46:35|27011.05
05:46:36|27011.05
05:46:37|27011.05
05:46:38|27011.05
05:46:40|27011.05
05:46:40|27011.05
05:46:41|27011.05
05:46:42|27011.05
05:46:43|27011.05
05:46:44|27011.05
05:46:45|27011.05
05:46:46|27011.05
05:46:47|27011.05
05:46:48|27011.05
05:46:49|27011.04
05:46:50|27011.04
05:46:51|27011.04
05:46:52|27010.42
05:46:53|27010.42
05:46:54|27010.42
05:46:56|27010.42
05:46:57|27010.42
05:46:57|27010.42
05:46:58|27010.42
05:46:59|27010.42
05:47:01|27010.42
05:47:01|27010.42
05:47:02|27010.42
05:47:03|27010.42
05:47:05|27010.42
05:47:05|27010.42
05:47:07|27010.42
05:47:08|27010.43
05:47:09|27010.43
05:47:10|27010.43
05:47:11|27010.43
05:47:12|27010.43
05:47:13|27010.43
05:47:14|27010.43
05:47:15|27010.43
05:47:16|27010.92
05:47:17|27011.62
05:47:19|27011.62
05:47:19|27011.62
05:47:20|27011.62
05:47:21|27011.62
05:47:22|27011.62
05:47:23|27012.28
05:47:24|27012.28
05:47:25|27012.28
05:47:26|27012.28
05:47:27|27012.27
05:47:28|27012.27
05:47:30|27012.27
05:47:30|27012.27
05:47:31|27012.27
05:47:32|27012.58
05:47:33|27012.58
05:47:35|27012.58
05:47:35|27012.58
05:47:36|27012.58
05:47:37|27012.92
05:47:38|27013.31
05:47:40|27013.31
05:47:40|27013.31
05:47:41|27013.31
05:47:43|27013.31
05:47:44|27013.31
05:47:44|27013.92
05:47:46|27013.92
05:47:46|27013.92
05:47:47|27013.92
05:47:48|27013.92
05:47:50|27013.92
05:47:51|27013.92
05:47:51|27013.92
05:47:53|27013.92
05:47:54|27013.92
05:47:54|27013.92
05:47:55|27013.92
05:47:56|27013.92
05:47:58|27013.92
05:47:58|27013.96
05:47:59|27013.96
05:48:00|27014.79
05:48:02|27014.79
05:48:03|27014.79
05:48:04|27014.79
05:48:05|27014.79
05:48:06|27014.79
05:48:07|27014.79
05:48:08|27014.79
05:48:10|27014.79
05:48:10|27014.79
05:48:11|27014.79
05:48:13|27014.79
05:48:14|27014.79
05:48:15|27014.8
05:48:16|27014.8
05:48:17|27014.8
05:48:18|27014.8
05:48:18|27014.8
05:48:20|27014.8
05:48:21|27014.8
05:48:21|27014.8
05:48:23|27014.8
05:48:24|27014.8
05:48:25|27014.8
05:48:26|27014.8
05:48:27|27014.8
05:48:28|27014.8
05:48:29|27014.8
05:48:30|27014.8
05:48:31|27014.8
05:48:32|27014.8
05:48:33|27014.8
05:48:34|27014.8
05:48:35|27014.8
05:48:36|27014.8
05:48:37|27014.8
05:48:38|27014.8
05:48:39|27014.8
05:48:40|27014.8
05:48:41|27014.8
05:48:42|27014.8
05:48:43|27014.79
05:48:45|27014.79
05:48:46|27014.79
05:48:46|27014.79
05:48:47|27014.79
05:48:48|27014.79
05:48:50|27014.79
05:48:51|27014.79
05:48:52|27014.79
05:48:53|27014.79
05:48:54|27014.79
05:48:55|27014.79
05:48:55|27014.79
05:48:57|27014.79
05:48:57|27014.79
05:48:58|27014.79
05:49:00|27014.79
05:49:00|27014.79
05:49:01|27014.79
05:49:02|27014.79
05:49:04|27014.8
05:49:04|27014.8
05:49:05|27014.8
05:49:06|27014.8
05:49:08|27014.8
05:49:08|27014.79
05:49:10|27014.79
05:49:11|27014.79
05:49:12|27014.79
05:49:13|27014.79
05:49:14|27014.79
05:49:15|27014.79
05:49:16|27014.79
05:49:17|27014.8
05:49:18|27014.8
05:49:19|27014.8
05:49:20|27014.8
05:49:21|27014.8
05:49:22|27014.8
05:49:23|27014.8
05:49:24|27014.8
05:49:25|27014.8
05:49:26|27014.8
05:49:27|27014.8
05:49:29|27014.8
05:49:29|27014.8
05:49:30|27014.8
05:49:32|27014.8
05:49:33|27014.79
05:49:34|27014.79
05:49:35|27014.79
05:49:36|27014.79
05:49:37|27014.79
05:49:38|27014.79
05:49:39|27014.79
05:49:40|27014.79
05:49:41|27014.79
05:49:42|27014.79
05:49:43|27014.79
05:49:44|27014.79
05:49:45|27014.79
05:49:46|27014.79
05:49:47|27014.79
05:49:48|27014.79
05:49:48|27014.79
05:49:50|27014.79
05:49:51|27014.79
05:49:52|27014.79
05:49:52|27014.79
05:49:53|27012.92
05:49:55|27012.92
05:49:56|27012.92
05:49:56|27012.92
05:49:58|27012.92
05:49:59|27012.92
05:50:00|27012.92
05:50:01|27012.92
05:50:02|27012.91
05:50:03|27009.04
05:50:04|27000.47
05:50:05|27000.47
05:50:06|27000.47
05:50:07|27001.85
05:50:08|27002.96
05:50:09|27002.96
05:50:10|27002.96
05:50:11|27002.96
05:50:13|27002.96
05:50:14|27002.96
05:50:15|27002.96
05:50:16|27002.96
05:50:17|26999.32
05:50:18|26999.32
05:50:19|26999.32
05:50:20|26994.57
05:50:21|26994.57
05:50:22|26994.57
05:50:23|26994.57
05:50:24|26992.25
05:50:25|26992.25
05:50:26|26992.25
05:50:27|26992.25
05:50:36|26992.25
05:50:37|26990.45
05:50:38|26990.45
05:50:39|26990.45
05:50:40|26990.45
05:50:41|26990.45
05:50:43|26990.45
05:50:43|26990.45
05:50:45|26990.45
05:50:46|26990.45
05:50:46|26990.45
05:50:47|26990.45
05:50:48|26990.45
05:50:49|26990.45
05:50:51|26990.45
05:50:52|26990.45
05:50:53|26990.45
05:50:54|26990.46
05:50:54|26990.46
05:50:55|26992.88
05:50:56|26992.88
05:50:57|26993.6
05:50:59|26996.08
05:51:00|26996.08
05:51:00|26996.08
05:51:01|26996.08
05:51:02|26996.08
05:51:03|26996.08
05:51:05|26996.08
05:51:06|26996.08
05:51:06|26996.08
05:51:08|26996.08
05:51:09|26996.08
05:51:10|26996.08
05:51:11|26996.08
05:51:12|26996.08
05:51:14|27000.
05:51:14|27000.
05:51:15|27000.
05:51:17|27000.34
05:51:18|27000.34
05:51:19|27000.34
05:51:20|27000.34
05:51:21|27000.34
05:51:22|27002.17
05:51:23|27004.82
05:51:23|27004.82
05:51:24|27006.46
05:51:26|27006.46
05:51:27|27006.46
05:51:27|27006.46
05:51:29|27006.87
05:51:30|27005.94
05:51:31|27005.94
05:51:32|27001.87
05:51:33|27001.87
05:51:34|27001.87
05:51:35|27001.81
05:51:36|27001.81
05:51:36|27001.81
05:51:38|27000.75
05:51:38|27000.75
05:51:40|27000.75
05:51:42|27000.75
05:51:42|27000.75
05:51:43|27000.75
05:51:44|27000.75
05:51:45|27000.75
05:51:46|27000.75
05:51:47|27000.75
05:51:48|27000.75
05:51:49|27000.75
05:51:50|27000.75
05:51:51|27000.75
05:51:52|27000.75
05:51:53|27000.75
05:51:54|27000.75
05:51:55|27000.75
05:51:56|27000.75
05:51:57|27000.75
05:51:58|27001.87
05:51:59|27001.87
05:52:00|27001.87
05:52:01|27001.87
05:52:02|27001.87
05:52:03|27005.2
05:52:04|27005.2
05:52:05|27005.2
05:52:06|27005.2
05:52:07|27005.2
05:52:08|27005.2
05:52:09|27005.19
05:52:10|27005.19
05:52:12|27005.19
05:52:13|27005.19
05:52:14|27005.19
05:52:16|27005.19
05:52:16|27005.19
05:52:18|27005.19
05:52:19|27005.19
05:52:19|27005.19
05:52:21|27005.19
05:52:22|27005.19
05:52:23|27005.19
05:52:24|27005.19
05:52:25|27005.19
05:52:26|27005.19
05:52:26|27005.19
05:52:28|27005.19
05:52:29|27005.19
05:52:30|27005.19
05:52:31|27005.19
05:52:32|27005.19
05:52:33|27005.19
05:52:34|27005.19
05:52:35|27005.19
05:52:36|27005.19
05:52:37|27005.19
05:52:38|27005.19
05:52:38|27005.19
05:52:40|27005.19
05:52:40|27005.19
05:52:42|27005.19
05:52:43|27005.19
05:52:44|27005.19
05:52:45|27005.19
05:52:46|27005.19
05:52:47|27005.19
05:52:48|27005.19
05:52:49|27005.19
05:52:50|27005.19
05:52:51|27005.19
05:52:52|27005.19
05:52:52|27005.19
05:52:54|27005.19
05:52:55|27005.19
05:52:56|27005.19
05:52:57|27005.2
05:52:57|27005.2
05:52:59|27005.2
05:53:00|27005.2
05:53:00|27005.2
05:53:02|27005.2
05:53:02|27005.2
05:53:04|27005.2
05:53:05|27005.2
05:53:06|27005.19
05:53:07|27002.25
05:53:08|27002.25
05:53:09|27002.25
05:53:10|27002.25
05:53:11|27002.25
05:53:12|27002.25
05:53:13|27000.18
05:53:14|27000.18
05:53:16|27000.18
05:53:16|27000.18
05:53:17|27000.17
05:53:18|27000.17
05:53:19|27000.17
05:53:20|27000.17
05:53:21|27000.17
05:53:22|27000.17
05:53:23|27000.17
05:53:25|27000.17
05:53:26|27000.17
05:53:26|27000.17
05:53:28|27000.17
05:53:29|27000.17
05:53:29|27000.17
05:53:30|27000.17
05:53:32|27000.17
05:53:33|27000.17
05:53:34|27000.17
05:53:35|27000.17
05:53:36|27000.01
05:53:38|27000.01
05:53:38|26999.91
05:53:39|26999.91
05:53:40|26999.91
05:53:41|26999.91
05:53:42|26999.91
05:53:43|26999.91
05:53:44|26999.91
05:53:45|26999.91
05:53:46|26999.91
05:53:47|26999.91
05:53:49|26999.91
05:53:50|26999.91
05:53:50|26999.91
05:53:51|26999.91
05:53:52|26999.92
05:53:54|26999.92
05:53:55|26999.92
05:53:55|27000.18
05:53:56|27001.32
05:53:58|27001.32
05:53:58|27001.32
05:53:59|27001.32
05:54:00|27001.32
05:54:01|27001.32
05:54:02|27004.46
05:54:03|27004.46
05:54:05|27004.46
05:54:05|27004.46
05:54:06|27004.46
05:54:08|27004.46
05:54:09|27004.46
05:54:09|27004.45
05:54:10|27004.45
05:54:11|27004.45
05:54:13|27004.45
05:54:15|27004.45
05:54:15|27004.45
05:54:16|27004.45
05:54:17|27004.45
05:54:18|27004.45
05:54:19|27004.45
05:54:20|27004.45
05:54:21|27004.45
05:54:22|27004.45
05:54:23|27004.45
05:54:25|27004.45
05:54:25|27004.45
05:54:26|27004.45
05:54:27|27004.45
05:54:28|27004.45
05:54:29|27004.45
05:54:30|27004.45
05:54:31|27004.45
05:54:32|27004.45
05:54:33|27004.45
05:54:34|27004.45
05:54:35|27004.45
05:54:36|27004.45
05:54:37|27004.45
05:54:38|27004.45
05:54:39|27004.45
05:54:40|27004.45
05:54:42|27004.45
05:54:42|27004.46
05:54:43|27004.46
05:54:44|27004.46
05:54:45|27004.46
05:54:47|27004.46
05:54:47|27004.46
05:54:48|27004.45
05:54:49|27004.45
05:54:50|27004.45
05:54:51|27004.45
05:54:53|27004.45
05:54:53|27004.45
05:54:54|27004.45
05:54:55|27004.45
05:54:56|27004.45
05:54:57|27004.45
05:54:58|27004.45
05:54:59|27004.45
05:55:00|27004.45
05:55:01|27004.45
05:55:02|27004.45
05:55:04|27004.45
05:55:04|27004.45
05:55:05|27004.46
05:55:06|27004.45
05:55:07|27004.46
05:55:08|27004.46
05:55:10|27004.46
05:55:10|27004.46
05:55:11|27004.66
05:55:12|27004.66
05:55:13|27004.66
05:55:15|27004.66
05:55:16|27004.66
05:55:18|27005.19
05:55:18|27005.19
05:55:19|27005.19
05:55:21|27005.19
05:55:21|27005.19
05:55:22|27005.19
05:55:23|27005.19
05:55:24|27005.19
05:55:26|27005.19
05:55:27|27005.19
05:55:28|27005.19
05:55:28|27005.19
05:55:29|27005.19
05:55:30|27005.19
05:55:32|27005.18
05:55:32|27005.19
05:55:34|27005.19
05:55:35|27005.19
05:55:36|27005.19
05:55:37|27005.19
05:55:38|27005.19
05:55:39|27005.19
05:55:39|27005.19
05:55:40|27005.19
05:55:42|27005.19
05:55:42|27005.19
05:55:44|27005.19
05:55:45|27005.19
05:55:45|27005.19
05:55:47|27005.19
05:55:48|27005.19
05:55:49|27005.19
05:55:50|27005.19
05:55:51|27005.19
05:55:52|27005.19
05:55:53|27005.19
05:55:54|27005.19
05:55:55|27005.19
05:55:56|27005.19
05:55:57|27005.19
05:55:58|27005.19
05:55:59|27005.19
05:56:00|27005.19
05:56:01|27005.19
05:56:02|27005.19
05:56:03|27005.19
05:56:04|27005.19
05:56:05|27005.19
05:56:06|27005.19
05:56:07|27005.18
05:56:08|27005.18
05:56:09|27005.18
05:56:10|27005.18
05:56:11|27005.18
05:56:12|27005.18
05:56:13|27005.18
05:56:14|27005.18
05:56:15|27005.18
05:56:17|27005.18
05:56:17|27005.18
05:56:19|27005.18
05:56:20|27005.18
05:56:21|27005.18
05:56:22|27005.18
05:56:23|27005.18
05:56:24|27005.18
05:56:25|27005.18
05:56:26|27005.18
05:56:27|27005.18
05:56:28|27005.18
05:56:29|27005.18
05:56:30|27005.18
05:56:31|27005.18
05:56:32|27005.18
05:56:33|27005.18
05:56:34|27005.18
05:56:35|27005.18
05:56:36|27005.18
05:56:37|27005.18
05:56:38|27005.18
05:56:39|27005.18
05:56:41|27005.18
05:56:41|27005.18
05:56:43|27005.19
05:56:44|27005.19
05:56:45|27005.19
05:56:46|27005.19
05:56:47|27005.19
05:56:48|27005.18
05:56:49|27005.18
05:56:50|27005.18
05:56:51|27005.18
05:56:52|27005.18
05:56:54|27005.18
05:56:54|27005.18
05:56:55|27005.18
05:56:56|27005.18
05:56:57|27005.18
05:56:58|27005.18
05:56:59|27005.18
05:57:00|27005.18
05:57:01|27005.18
05:57:02|27005.19
05:57:03|27005.19
05:57:04|27005.19
05:57:05|27005.19
05:57:06|27005.19
05:57:07|27005.19
05:57:08|27005.19
05:57:09|27005.18
05:57:10|27005.18
05:57:11|27005.18
05:57:12|27005.18
05:57:13|27005.18
05:57:14|27005.18
05:57:15|27005.18
05:57:17|27005.18
05:57:18|27005.18
05:57:20|27005.18
05:57:20|27005.18
05:57:21|27005.18
05:57:22|27005.18
05:57:24|27005.18
05:57:25|27005.18
05:57:25|27005.18
05:57:27|27005.18
05:57:27|27005.18
05:57:28|27005.18
05:57:29|27005.18
05:57:31|27005.18
05:57:32|27005.18
05:57:33|27005.18
05:57:34|27005.18
05:57:34|27005.18
05:57:35|27005.18
05:57:36|27005.18
05:57:38|27005.18
05:57:39|27005.18
05:57:40|27005.18
05:57:40|27005.18
05:57:42|27005.19
05:57:43|27005.19
05:57:43|27005.19
05:57:45|27005.19
05:57:45|27005.19
05:57:47|27005.19
05:57:48|27005.19
05:57:49|27005.19
05:57:49|27005.19
05:57:51|27005.19
05:57:52|27005.19
05:57:53|27005.19
05:57:54|27005.19
05:57:55|27005.19
05:57:56|27005.19
05:57:57|27005.19
05:57:58|27005.19
05:57:59|27005.19
05:58:00|27005.19
05:58:01|27005.19
05:58:02|27005.18
05:58:03|27005.18
05:58:04|27005.18
05:58:05|27005.18
05:58:06|27005.18
05:58:07|27005.18
05:58:08|27005.19
05:58:09|27003.83
05:58:10|27003.83
05:58:11|27003.83
05:58:12|27003.83
05:58:13|27003.83
05:58:14|26999.77
05:58:15|26999.77
05:58:16|26999.77
05:58:17|26999.77
05:58:19|26999.77
05:58:19|26999.77
05:58:21|26999.77
05:58:21|26993.59
05:58:22|26990.08
05:58:23|26990.08
05:58:25|26990.08
05:58:26|26990.08
05:58:27|26990.08
05:58:27|26990.08
05:58:29|26990.08
05:58:30|26990.08
05:58:31|26996.6
05:58:32|26998.16
05:58:33|26998.16
05:58:34|26998.16
05:58:35|26998.16
05:58:36|26998.17
05:58:37|26998.17
05:58:38|26998.17
05:58:38|26998.17
05:58:40|26998.17
05:58:41|26998.17
05:58:42|26998.17
05:58:43|26998.17
05:58:44|26998.77
05:58:44|26998.77
05:58:46|26998.77
05:58:47|26998.77
05:58:48|26998.77
05:58:49|27006.13
05:58:50|27006.13
05:58:51|27006.13
05:58:52|27006.13
05:58:53|27006.13
05:58:54|27006.13
05:58:55|27006.45
05:58:56|27006.45
05:58:57|27006.45
05:58:58|27006.45
05:58:59|27006.44
05:59:00|27006.44
05:59:01|27006.44
05:59:02|27006.44
05:59:03|27006.44
05:59:04|27006.45
05:59:05|27006.45
05:59:06|27006.45
05:59:07|27006.45
05:59:08|27005.
05:59:09|27005.
05:59:10|27005.
05:59:11|27005.
05:59:12|27005.
05:59:13|27005.
05:59:14|27005.
05:59:15|27005.
05:59:16|27005.
05:59:17|27005.
05:59:18|27005.
05:59:20|27005.
05:59:20|27004.23
05:59:22|27003.16
05:59:23|27003.16
05:59:24|27003.16
05:59:25|27003.16
05:59:26|27003.16
05:59:27|27003.16
05:59:28|27003.16
05:59:29|27003.16
05:59:30|27000.
05:59:31|26995.28
05:59:32|26995.28
05:59:33|26995.28
05:59:34|26995.28
05:59:35|26995.27
05:59:36|26995.27
05:59:37|26995.27
05:59:38|26995.27
05:59:39|26995.28
05:59:40|26995.28
05:59:41|26995.28
05:59:42|26995.28
05:59:43|26995.28
05:59:44|26995.28
05:59:45|26995.28
05:59:46|26995.28
05:59:47|26995.28
05:59:48|26995.28
05:59:49|26995.28
05:59:50|26995.28
05:59:51|26995.28
05:59:52|26995.28
05:59:53|26995.28
05:59:54|26995.28
05:59:55|26995.28
05:59:56|26995.28
05:59:57|26995.28
05:59:58|26995.28
05:59:59|26995.28
06:00:00|26995.27
06:00:01|26995.28
06:00:02|26992.73
06:00:03|26992.73
06:00:04|26992.73
06:00:05|26990.95
06:00:06|26993.84
06:00:07|26993.84
06:00:08|26984.25
06:00:09|26984.25
06:00:10|26984.25
06:00:11|26985.
06:00:12|26985.
06:00:13|26985.
06:00:14|26985.
06:00:15|26985.
06:00:16|26985.
06:00:17|26985.7
06:00:18|26984.74
06:00:20|26984.74
06:00:21|26983.53
06:00:22|26983.53
06:00:23|26983.53
06:00:24|26983.53
06:00:25|26983.53
06:00:26|26983.53
06:00:27|26983.53
06:00:28|26983.53
06:00:29|26983.53
06:00:30|26983.53
06:00:31|26985.19
06:00:32|26985.19
06:00:33|26985.19
06:00:34|26985.19
06:00:35|26985.19
06:00:36|26985.19
06:00:37|26985.19
06:00:38|26985.19
06:00:40|26985.18
06:00:41|26985.18
06:00:41|26985.18
06:00:42|26985.18
06:00:44|26984.17
06:00:44|26984.17
06:00:45|26984.17
06:00:47|26984.17
06:00:47|26984.17
06:00:48|26984.17
06:00:50|26984.17
06:00:51|26984.17
06:00:51|26984.17
06:00:52|26984.17
06:00:53|26984.17
06:00:54|26983.54
06:00:56|26983.54
06:00:56|26983.53
06:00:58|26983.53
06:00:58|26983.53
06:01:00|26983.53
06:01:01|26983.53
06:01:02|26983.54
06:01:02|26983.54
06:01:04|26983.54
06:01:05|26983.54
06:01:06|26983.54
06:01:07|26983.54
06:01:07|26983.54
06:01:09|26983.53
06:01:09|26983.53
06:01:11|26983.53
06:01:11|26983.53
06:01:13|26983.53
06:01:13|26983.53
06:01:15|26983.53
06:01:16|26976.25
06:01:16|26973.31
06:01:18|26969.87
06:01:19|26969.88
06:01:20|26969.88
06:01:21|26968.36
06:01:22|26968.23
06:01:23|26968.23
06:01:24|26968.23
06:01:25|26968.23
06:01:27|26965.37
06:01:27|26965.38
06:01:29|26963.16
06:01:29|26965.38
06:01:31|26965.38
06:01:31|26965.38
06:01:32|26965.37
06:01:33|26965.38
06:01:34|26965.38
06:01:36|26965.38
06:01:37|26965.38
06:01:38|26965.38
06:01:39|26967.24
06:01:40|26967.89
06:01:41|26972.46
06:01:42|26972.46
06:01:43|26972.46
06:01:44|26972.46
06:01:45|26972.46
06:01:46|26975.
06:01:47|26977.97
06:01:48|26977.97
06:01:49|26977.96
06:01:50|26977.96
06:01:51|26977.96
06:01:52|26977.49
06:01:53|26977.49
06:01:54|26977.49
06:01:55|26977.49
06:01:56|26977.24
06:01:57|26977.24
06:01:58|26977.23
06:01:59|26977.23
06:02:00|26977.23
06:02:01|26970.94
06:02:02|26970.94
06:02:03|26970.94
06:02:04|26970.94
06:02:05|26966.98
06:02:06|26963.15
06:02:07|26963.15
06:02:08|26963.12
06:02:09|26963.12
06:02:10|26963.12
06:02:11|26963.12
06:02:12|26963.12
06:02:13|26963.12
06:02:14|26963.12
06:02:15|26963.12
06:02:16|26963.12
06:02:17|26963.12
06:02:18|26963.16
06:02:19|26963.16
06:02:20|26963.16
06:02:21|26963.16
06:02:22|26963.16
06:02:24|26963.16
06:02:25|26966.85
06:02:25|26972.26
06:02:27|26972.42
06:02:28|26972.42
06:02:29|26972.42
06:02:30|26972.42
06:02:31|26972.42
06:02:32|26972.35
06:02:33|26972.05
06:02:34|26972.05
06:02:35|26972.05
06:02:36|26972.04
06:02:37|26968.96
06:02:38|26968.96
06:02:39|26968.96
06:02:40|26968.96
06:02:41|26968.96
06:02:42|26968.96
06:02:43|26968.96
06:02:44|26968.96
06:02:45|26968.96
06:02:47|26968.96
06:02:47|26967.3
06:02:48|26963.13
06:02:49|26963.13
06:02:50|26963.13
06:02:51|26963.13
06:02:52|26963.13
06:02:53|26963.13
06:02:54|26963.13
06:02:55|26963.13
06:02:56|26963.13
06:02:58|26963.13
06:02:58|26963.13
06:02:59|26962.85
06:03:00|26962.85
06:03:01|26962.85
06:03:03|26962.85
06:03:03|26962.86
06:03:04|26962.86
06:03:05|26962.86
06:03:06|26962.23
06:03:07|26962.23
06:03:08|26962.14
06:03:09|26962.14
06:03:10|26962.13
06:03:11|26962.13
06:03:12|26962.13
06:03:13|26962.13
06:03:14|26962.13
06:03:15|26962.
06:03:16|26962.
06:03:17|26962.49
06:03:18|26962.49
06:03:19|26963.13
06:03:20|26963.13
06:03:21|26963.13
06:03:22|26963.13
06:03:23|26965.07
06:03:25|26965.07
06:03:26|26965.07
06:03:26|26965.07
06:03:28|26965.07
06:03:29|26965.07
06:03:30|26965.07
06:03:30|26963.16
06:03:32|26963.15
06:03:33|26963.15
06:03:34|26963.15
06:03:35|26963.15
06:03:36|26963.15
06:03:37|26963.15
06:03:38|26963.15
06:03:39|26963.15
06:03:39|26963.16
06:03:40|26963.16
06:03:42|26963.16
06:03:43|26963.15
06:03:44|26963.16
06:03:45|26963.16
06:03:46|26963.16
06:03:47|26963.16
06:03:48|26963.16
06:03:49|26963.16
06:03:50|26963.16
06:03:51|26963.16
06:03:52|26963.16
06:03:53|26963.16
06:03:53|26963.15
06:03:55|26963.15
06:03:56|26963.15
06:03:57|26963.15
06:03:58|26963.15
06:03:59|26963.15
06:04:00|26963.16
06:04:01|26963.16
06:04:02|26964.07
06:04:03|26964.07
06:04:04|26965.08
06:04:05|26965.08
06:04:06|26965.08
06:04:07|26965.08
06:04:08|26965.08
06:04:09|26965.08
06:04:10|26965.08
06:04:11|26965.08
06:04:12|26965.08
06:04:13|26965.07
06:04:14|26965.07
06:04:15|26965.07
06:04:16|26965.07
06:04:17|26965.07
06:04:18|26965.08
06:04:19|26965.08
06:04:20|26965.08
06:04:21|26965.08
06:04:22|26965.08
06:04:23|26965.08
06:04:25|26965.08
06:04:26|26965.08
06:04:27|26965.08
06:04:27|26965.08
06:04:29|26965.08
06:04:29|26965.08
06:04:30|26965.08
06:04:31|26965.08
06:04:33|26965.07
06:04:34|26965.07
06:04:35|26965.07
06:04:36|26965.07
06:04:37|26965.07
06:04:38|26965.08
06:04:39|26965.08
06:04:40|26965.07
06:04:41|26965.07
06:04:42|26965.07
06:04:43|26965.07
06:04:44|26965.07
06:04:45|26965.07
06:04:46|26965.07
06:04:47|26965.07
06:04:48|26965.07
06:04:49|26965.07
06:04:50|26965.07
06:04:51|26965.07
06:04:52|26965.07
06:04:53|26965.07
06:04:54|26965.07
06:04:55|26965.07
06:04:56|26965.07
06:04:57|26965.07
06:04:58|26965.07
06:04:59|26965.07
06:05:00|26965.07
06:05:01|26965.07
06:05:02|26965.07
06:05:03|26965.07
06:05:04|26965.07
06:05:05|26965.07
06:05:06|26965.07
06:05:07|26965.08
06:05:08|26965.08
06:05:09|26965.08
06:05:10|26965.08
06:05:11|26965.08
06:05:13|26965.08
06:05:13|26965.06
06:05:14|26965.06
06:05:15|26965.06
06:05:16|26963.15
06:05:17|26963.15
06:05:18|26963.15
06:05:19|26963.15
06:05:20|26963.15
06:05:21|26963.15
06:05:22|26963.15
06:05:23|26963.15
06:05:25|26963.15
06:05:26|26963.15
06:05:27|26963.15
06:05:28|26963.15
06:05:29|26963.15
06:05:30|26963.15
06:05:30|26963.15
06:05:32|26963.16
06:05:33|26963.16
06:05:33|26963.15
06:05:35|26963.16
06:05:36|26963.16
06:05:37|26963.15
06:05:38|26963.15
06:05:38|26963.95
06:05:40|26963.95
06:05:41|26963.95
06:05:42|26963.95
06:05:43|26963.95
06:05:44|26964.31
06:05:45|26964.31
06:05:46|26964.3
06:05:47|26964.3
06:05:47|26964.3
06:05:49|26964.3
06:05:50|26964.3
06:05:51|26964.3
06:05:52|26964.3
06:05:52|26964.3
06:05:54|26964.31
06:05:55|26964.31
06:05:55|26964.31
06:05:57|26964.99
06:05:58|26964.99
06:05:59|26964.99
06:06:01|26964.99
06:06:02|26964.99
06:06:03|26964.99
06:06:03|26964.33
06:06:04|26963.15
06:06:05|26963.15
06:06:06|26963.15
06:06:07|26963.15
06:06:08|26963.15
06:06:09|26963.15
06:06:11|26963.15
06:06:12|26963.15
06:06:13|26963.15
06:06:14|26963.15
06:06:14|26963.15
06:06:16|26963.16
06:06:16|26963.16
06:06:18|26963.16
06:06:19|26964.91
06:06:20|26969.04
06:06:20|26969.04
06:06:22|26969.05
06:06:22|26969.05
06:06:23|26969.05
06:06:24|26969.05
06:06:26|26969.05
06:06:28|26969.06
06:06:29|26969.06
06:06:30|26969.06
06:06:31|26970.3
06:06:32|26970.3
06:06:33|26970.3
06:06:34|26970.3
06:06:35|26970.3
06:06:36|26970.6
06:06:37|26970.62
06:06:38|26972.68
06:06:38|26972.68
06:06:40|26972.68
06:06:41|26972.68
06:06:42|26972.68
06:06:43|26972.68
06:06:44|26972.67
06:06:45|26972.68
06:06:45|26972.68
06:06:47|26972.68
06:06:48|26972.68
06:06:49|26972.68
06:06:50|26972.68
06:06:51|26972.68
06:06:52|26972.68
06:06:52|26972.68
06:06:54|26972.68
06:06:55|26972.68
06:06:56|26972.68
06:06:57|26972.68
06:06:58|26972.68
06:06:59|26972.68
06:07:00|26972.68
06:07:00|26973.53
06:07:02|26974.33
06:07:03|26974.33
06:07:03|26975.
06:07:04|26975.
06:07:06|26975.
06:07:06|26975.
06:07:08|26975.67
06:07:08|26975.67
06:07:10|26975.67
06:07:11|26975.67
06:07:11|26975.67
06:07:13|26975.67
06:07:14|26975.7
06:07:15|26975.7
06:07:16|26975.7
06:07:17|26975.7
06:07:17|26975.7
06:07:19|26975.7
06:07:20|26975.7
06:07:20|26975.7
06:07:22|26975.7
06:07:22|26975.7
06:07:24|26975.7
06:07:25|26975.7
06:07:25|26976.6
06:07:27|26976.6
06:07:29|26976.6
06:07:30|26976.6
06:07:31|26976.6
06:07:32|26976.6
06:07:33|26976.6
06:07:34|26976.59
06:07:35|26976.6
06:07:36|26976.6
06:07:37|26976.59
06:07:38|26976.59
06:07:39|26976.59
06:07:40|26976.59
06:07:41|26976.59
06:07:42|26976.59
06:07:43|26976.59
06:07:44|26976.59
06:07:45|26974.86
06:07:46|26974.86
06:07:47|26974.86
06:07:48|26974.86
06:07:49|26974.86
06:07:50|26974.86
06:07:51|26974.86
06:07:52|26974.85
06:07:53|26974.85
06:07:54|26974.85
06:07:55|26974.86
06:07:56|26974.86
06:07:57|26974.86
06:07:58|26974.85
06:07:59|26974.85
06:08:00|26974.85
06:08:01|26974.85
06:08:02|26974.85
06:08:03|26974.85
06:08:04|26974.86
06:08:05|26974.86
06:08:06|26974.85
06:08:07|26974.85
06:08:08|26974.86
06:08:09|26968.97
06:08:10|26968.97
06:08:11|26968.97
06:08:12|26968.96
06:08:13|26968.96
06:08:14|26968.96
06:08:15|26968.96
06:08:16|26968.96
06:08:17|26968.96
06:08:18|26968.96
06:08:19|26968.96
06:08:20|26968.97
06:08:21|26968.97
06:08:22|26968.97
06:08:23|26968.97
06:08:24|26968.97
06:08:25|26956.89
06:08:26|26960.72
06:08:27|26960.72
06:08:29|26960.72
06:08:30|26960.72
06:08:30|26960.72
06:08:31|26960.72
06:08:33|26960.72
06:08:34|26960.72
06:08:35|26960.72
06:08:36|26960.71
06:08:37|26952.05
06:08:38|26947.87
06:08:39|26947.55
06:08:40|26947.54
06:08:41|26947.54
06:08:42|26947.54
06:08:43|26946.37
06:08:44|26946.35
06:08:45|26947.09
06:08:46|26947.09
06:08:47|26947.09
06:08:48|26947.09
06:08:49|26951.5
06:08:50|26951.5
06:08:51|26954.43
06:08:52|26954.43
06:08:53|26954.43
06:08:54|26954.43
06:08:55|26959.99
06:08:56|26959.99
06:08:57|26959.99
06:08:58|26959.99
06:08:59|26959.99
06:09:00|26959.99
06:09:01|26959.99
06:09:02|26958.77
06:09:03|26958.77
06:09:04|26957.5
06:09:05|26957.5
06:09:05|26957.5
06:09:07|26953.97
06:09:08|26953.97
06:09:09|26953.97
06:09:10|26953.97
06:09:10|26953.97
06:09:12|26953.97
06:09:13|26953.97
06:09:14|26953.97
06:09:15|26953.97
06:09:16|26953.97
06:09:16|26953.51
06:09:18|26950.01
06:09:19|26950.01
06:09:19|26950.01
06:09:20|26950.01
06:09:22|26950.
06:09:23|26950.01
06:09:24|26950.01
06:09:25|26950.01
06:09:26|26950.01
06:09:27|26950.
06:09:27|26950.
06:09:29|26950.
06:09:31|26950.
06:09:32|26950.
06:09:33|26950.
06:09:34|26950.
06:09:35|26950.
06:09:36|26950.
06:09:37|26949.88
06:09:38|26949.88
06:09:39|26948.39
06:09:40|26948.39
06:09:41|26947.87
06:09:42|26947.87
06:09:43|26947.87
06:09:44|26947.04
06:09:46|26941.93
06:09:46|26942.49
06:09:47|26942.49
06:09:48|26942.49
06:09:49|26945.2
06:09:50|26947.23
06:09:51|26949.82
06:09:52|26949.82
06:09:53|26951.47
06:09:54|26951.47
06:09:55|26951.55
06:09:56|26951.55
06:09:58|26951.55
06:09:59|26951.55
06:10:00|26951.55
06:10:01|26951.55
06:10:02|26951.6
06:10:03|26951.6
06:10:04|26951.46
06:10:05|26951.46
06:10:05|26951.46
06:10:07|26951.46
06:10:08|26951.46
06:10:09|26951.46
06:10:10|26950.25
06:10:11|26950.25
06:10:12|26950.25
06:10:13|26950.25
06:10:14|26953.1
06:10:14|26953.1
06:10:16|26953.1
06:10:16|26953.1
06:10:18|26955.01
06:10:18|26953.09
06:10:19|26953.09
06:10:21|26953.09
06:10:22|26949.83
06:10:23|26949.83
06:10:24|26949.82
06:10:24|26949.82
06:10:25|26949.82
06:10:27|26949.82
06:10:28|26949.82
06:10:29|26949.82
06:10:30|26948.15
06:10:32|26948.15
06:10:33|26948.15
06:10:34|26946.67
06:10:34|26946.67
06:10:36|26946.67
06:10:37|26945.43
06:10:38|26945.43
06:10:39|26945.43
06:10:40|26945.43
06:10:41|26945.53
06:10:43|26945.53
06:10:43|26945.53
06:10:44|26945.53
06:10:45|26945.53
06:10:46|26945.53
06:10:47|26945.53
06:10:48|26945.53
06:10:50|26945.53
06:10:50|26945.53
06:10:51|26945.53
06:10:52|26948.86
06:10:53|26948.86
06:10:54|26948.86
06:10:55|26948.87
06:10:56|26948.87
06:10:57|26948.86
06:10:58|26948.86
06:11:00|26948.86
06:11:00|26948.86
06:11:01|26948.86
06:11:02|26948.86
06:11:03|26950.21
06:11:04|26951.9
06:11:05|26952.85
06:11:06|26955.74
06:11:07|26955.74
06:11:08|26955.74
06:11:09|26955.74
06:11:10|26955.74
06:11:11|26955.73
06:11:12|26955.74
06:11:13|26955.74
06:11:14|26955.74
06:11:15|26955.74
06:11:16|26955.74
06:11:17|26955.74
06:11:18|26955.74
06:11:19|26957.03
06:11:20|26957.03
06:11:21|26957.03
06:11:22|26957.03
06:11:23|26959.46
06:11:24|26959.46
06:11:25|26959.46
06:11:26|26959.46
06:11:27|26959.46
06:11:28|26959.46
06:11:29|26959.46
06:11:30|26959.46
06:11:32|26959.46
06:11:33|26958.72
06:11:34|26954.99
06:11:36|26954.99
06:11:36|26954.99
06:11:37|26954.99
06:11:39|26954.99
06:11:40|26954.99
06:11:41|26954.99
06:11:41|26952.72
06:11:43|26952.72
06:11:44|26952.72
06:11:44|26952.72
06:11:45|26949.63
06:11:47|26949.63
06:11:48|26949.63
06:11:48|26949.63
06:11:49|26949.63
06:11:51|26949.63
06:11:52|26949.63
06:11:53|26949.63
06:11:54|26950.63
06:11:55|26950.64
06:11:55|26950.64
06:11:56|26950.64
06:11:57|26950.63
06:11:59|26950.63
06:12:00|26954.08
06:12:00|26954.09
06:12:02|26954.09
06:12:03|26955.07
06:12:04|26957.43
06:12:04|26957.43
06:12:05|26957.43
06:12:06|26957.43
06:12:07|26957.43
06:12:08|26957.43
06:12:09|26957.43
06:12:10|26957.43
06:12:11|26957.43
06:12:12|26957.43
06:12:14|26957.43
06:12:15|26957.43
06:12:16|26957.43
06:12:17|26957.43
06:12:18|26957.43
06:12:19|26957.43
06:12:19|26957.29
06:12:21|26957.29
06:12:22|26957.29
06:12:22|26957.29
06:12:24|26957.29
06:12:25|26957.29
06:12:26|26957.29
06:12:27|26957.29
06:12:28|26957.29
06:12:29|26957.29
06:12:29|26957.29
06:12:31|26957.27
06:12:33|26957.27
06:12:33|26957.27
06:12:34|26957.27
06:12:35|26957.27
06:12:37|26957.27
06:12:37|26957.27
06:12:38|26957.27
06:12:39|26957.27
06:12:40|26957.27
06:12:42|26957.27
06:12:43|26953.92
06:12:44|26953.92
06:12:45|26953.89
06:12:46|26953.89
06:12:47|26953.89
06:12:48|26953.89
06:12:49|26953.89
06:12:50|26953.89
06:12:51|26953.89
06:12:52|26953.89
06:12:53|26953.89
06:12:54|26953.89
06:12:55|26953.89
06:12:56|26953.89
06:12:57|26953.89
06:12:58|26953.89
06:12:59|26953.89
06:13:00|26953.89
06:13:01|26953.89
06:13:02|26953.89
06:13:04|26953.89
06:13:04|26953.89
06:13:05|26953.89
06:13:06|26953.89
06:13:07|26953.89
06:13:08|26952.27
06:13:09|26952.27
06:13:10|26952.27
06:13:11|26952.26
06:13:12|26952.26
06:13:13|26952.26
06:13:14|26952.26
06:13:15|26952.26
06:13:16|26953.89
06:13:17|26953.89
06:13:18|26953.89
06:13:20|26953.89
06:13:20|26953.89
06:13:22|26953.89
06:13:22|26953.89
06:13:24|26953.89
06:13:24|26953.89
06:13:26|26953.89
06:13:27|26953.89
06:13:27|26953.89
06:13:28|26953.89
06:13:29|26953.89
06:13:30|26959.99
06:13:31|26959.99
06:13:33|26959.99
06:13:34|26959.99
06:13:35|26959.99
06:13:36|26959.99
06:13:37|26959.99
06:13:38|26959.99
06:13:40|26959.99
06:13:40|26959.99
06:13:42|26957.51
06:13:42|26957.51
06:13:43|26957.51
06:13:44|26957.51
06:13:45|26957.51
06:13:47|26957.5
06:13:47|26957.5
06:13:48|26958.85
06:13:49|26958.85
06:13:50|26958.85
06:13:51|26958.85
06:13:53|26958.85
06:13:53|26959.99
06:13:54|26959.99
06:13:55|26959.99
06:13:56|26959.99
06:13:58|26959.99
06:13:59|26959.99
06:14:00|26959.99
06:14:01|26959.99
06:14:02|26959.99
06:14:02|26959.99
06:14:04|26959.99
06:14:05|26959.99
06:14:06|26959.99
06:14:06|26959.99
06:14:07|26959.99
06:14:08|26959.99
06:14:09|26959.99
06:14:11|26959.99
06:14:11|26959.99
06:14:12|26959.99
06:14:13|26959.99
06:14:15|26959.99
06:14:16|26959.99
06:14:16|26961.33
06:14:18|26961.33
06:14:18|26961.33
06:14:19|26961.97
06:14:21|26961.97
06:14:21|26961.97
06:14:22|26961.97
06:14:24|26961.97
06:14:25|26962.07
06:14:25|26962.07
06:14:27|26962.07
06:14:27|26962.07
06:14:29|26962.07
06:14:30|26963.37
06:14:30|26963.37
06:14:32|26963.37
06:14:33|26963.37
06:14:34|26963.45
06:14:36|26963.45
06:14:36|26963.45
06:14:37|26963.45
06:14:38|26963.45
06:14:39|26963.45
06:14:40|26963.45
06:14:41|26963.45
06:14:42|26963.45
06:14:43|26963.45
06:14:44|26963.45
06:14:45|26963.45
06:14:47|26963.45
06:14:47|26963.45
06:14:48|26963.45
06:14:49|26963.45
06:14:50|26963.45
06:14:51|26963.45
06:14:53|26963.45
06:14:53|26963.47
06:14:54|26963.47
06:14:55|26963.48
06:14:56|26963.48
06:14:58|26963.48
06:14:58|26963.48
06:14:59|26963.48
06:15:00|26963.48
06:15:02|26958.07
06:15:03|26954.76
06:15:04|26954.76
06:15:05|26954.76
06:15:06|26954.76
06:15:07|26954.76
06:15:08|26954.76
06:15:09|26950.01
06:15:10|26950.01
06:15:11|26950.01
06:15:12|26947.34
06:15:13|26947.34
06:15:14|26945.01
06:15:15|26945.01
06:15:16|26946.67
06:15:17|26946.67
06:15:18|26948.43
06:15:19|26948.43
06:15:20|26953.46
06:15:21|26953.92
06:15:22|26953.92
06:15:23|26953.92
06:15:24|26953.92
06:15:25|26953.92
06:15:26|26953.92
06:15:27|26953.92
06:15:28|26955.3
06:15:29|26955.3
06:15:30|26955.3
06:15:31|26955.3
06:15:32|26955.3
06:15:33|26955.3
06:15:34|26960.
06:15:36|26960.
06:15:37|26960.
06:15:39|26963.93
06:15:39|26965.09
06:15:40|26965.09
06:15:41|26965.09
06:15:42|26965.09
06:15:43|26965.09
06:15:44|26965.1
06:15:45|26965.1
06:15:46|26965.1
06:15:47|26965.1
06:15:49|26965.1
06:15:49|26965.1
06:15:50|26965.1
06:15:51|26965.1
06:15:52|26965.1
06:15:53|26965.1
06:15:54|26966.44
06:15:55|26966.62
06:15:56|26966.62
06:15:58|26967.28
06:15:59|26967.28
06:15:59|26968.08
06:16:01|26968.08
06:16:01|26968.08
06:16:02|26969.08
06:16:04|26969.08
06:16:04|26969.28
06:16:05|26969.28
06:16:07|26969.28
06:16:08|26970.5
06:16:09|26970.54
06:16:10|26970.69
06:16:10|26970.69
06:16:12|26970.69
06:16:13|26970.68
06:16:14|26970.68
06:16:15|26970.68
06:16:16|26967.95
06:16:17|26966.44
06:16:18|26966.44
06:16:19|26966.44
06:16:20|26966.44
06:16:21|26966.44
06:16:22|26966.44
06:16:23|26962.61
06:16:24|26962.61
06:16:25|26966.34
06:16:26|26966.34
06:16:27|26966.95
06:16:28|26966.95
06:16:29|26966.96
06:16:30|26968.02
06:16:31|26968.02
06:16:32|26968.02
06:16:33|26968.02
06:16:34|26968.02
06:16:35|26968.02
06:16:37|26968.02
06:16:37|26968.02
06:16:38|26968.02
06:16:39|26968.02
06:16:40|26970.68
06:16:41|26970.68
06:16:43|26970.68
06:16:43|26970.68
06:16:44|26970.69
06:16:45|26978.57
06:16:46|26978.57
06:16:48|26978.57
06:16:48|26978.57
06:16:50|26978.57
06:16:51|26978.57
06:16:52|26978.57
06:16:52|26978.57
06:16:54|26978.57
06:16:55|26978.57
06:16:55|26978.57
06:16:56|26978.57
06:16:58|26978.81
06:16:59|26978.81
06:16:59|26978.81
06:17:01|26978.81
06:17:01|26978.81
06:17:02|26978.81
06:17:03|26978.81
06:17:05|26978.81
06:17:06|26978.81
06:17:06|26978.81
06:17:07|26978.81
06:17:09|26978.81
06:17:09|26978.81
06:17:10|26978.81
06:17:12|26978.81
06:17:13|26978.81
06:17:14|26978.81
06:17:15|26978.81
06:17:16|26978.81
06:17:17|26978.81
06:17:18|26978.81
06:17:19|26978.81
06:17:20|26978.81
06:17:21|26978.81
06:17:22|26978.81
06:17:23|26977.4
06:17:24|26977.4
06:17:25|26972.29
06:17:26|26972.29
06:17:27|26972.29
06:17:28|26972.29
06:17:29|26972.29
06:17:30|26972.29
06:17:31|26972.29
06:17:32|26972.3
06:17:33|26972.3
06:17:34|26972.3
06:17:35|26972.3
06:17:37|26972.29
06:17:37|26972.29
06:17:39|26972.29
06:17:40|26972.29
06:17:41|26972.29
06:17:42|26972.29
06:17:43|26972.3
06:17:44|26972.3
06:17:45|26972.3
06:17:46|26972.3
06:17:47|26972.3
06:17:48|26972.3
06:17:49|26972.3
06:17:50|26972.3
06:17:51|26972.3
06:17:52|26972.3
06:17:53|26972.3
06:17:54|26972.29
06:17:55|26972.29
06:17:56|26972.29
06:17:57|26972.29
06:17:58|26972.3
06:17:59|26972.3
06:18:01|26972.3
06:18:02|26972.3
06:18:03|26972.3
06:18:04|26972.3
06:18:04|26972.3
06:18:06|26974.59
06:18:06|26972.31
06:18:08|26972.31
06:18:09|26972.31
06:18:09|26972.31
06:18:11|26972.31
06:18:12|26972.31
06:18:13|26972.31
06:18:14|26972.31
06:18:15|26972.31
06:18:16|26971.99
06:18:17|26971.05
06:18:18|26971.05
06:18:19|26971.05
06:18:20|26971.05
06:18:21|26971.05
06:18:22|26971.05
06:18:23|26971.05
06:18:24|26971.05
06:18:25|26971.05
06:18:26|26971.05
06:18:27|26971.05
06:18:28|26971.05
06:18:29|26971.05
06:18:30|26971.05
06:18:31|26971.05
06:18:32|26971.05
06:18:33|26971.05
06:18:34|26971.05
06:18:35|26971.05
06:18:36|26971.05
06:18:37|26971.05
06:18:39|26971.05
06:18:39|26971.05
06:18:40|26971.05
06:18:42|26971.05
06:18:43|26971.05
06:18:45|26971.05
06:18:45|26971.05
06:18:46|26971.05
06:18:48|26971.05
06:18:49|26971.05
06:18:49|26971.05
06:18:51|26971.05
06:18:52|26971.05
06:18:53|26971.05
06:18:54|26971.05
06:18:55|26971.04
06:18:56|26971.04
06:18:56|26971.04
06:18:58|26971.04
06:18:59|26971.04
06:19:00|26971.04
06:19:00|26971.04
06:19:02|26971.05
06:19:03|26971.05
06:19:04|26971.05
06:19:05|26971.05
06:19:06|26971.05
06:19:07|26971.05
06:19:08|26971.05
06:19:09|26971.05
06:19:10|26971.05
06:19:11|26971.05
06:19:12|26971.04
06:19:13|26971.04
06:19:14|26971.04
06:19:15|26971.04
06:19:16|26971.04
06:19:17|26971.04
06:19:18|26972.31
06:19:19|26973.88
06:19:20|26973.88
06:19:21|26973.87
06:19:22|26973.87
06:19:23|26973.87
06:19:24|26973.87
06:19:25|26973.87
06:19:26|26973.87
06:19:27|26973.88
06:19:28|26973.88
06:19:29|26973.88
06:19:30|26973.88
06:19:31|26973.88
06:19:32|26973.88
06:19:33|26973.88
06:19:34|26973.88
06:19:35|26973.88
06:19:36|26973.88
06:19:37|26973.88
06:19:38|26973.88
06:19:39|26973.88
06:19:41|26977.15
06:19:41|26977.15
06:19:42|26977.15
06:19:43|26977.15
06:19:45|26977.15
06:19:45|26977.15
06:19:46|26977.15
06:19:47|26977.15
06:19:48|26977.15
06:19:49|26977.15
06:19:51|26977.15
06:19:51|26977.15
06:19:52|26977.15
06:19:53|26977.15
06:19:55|26977.15
06:19:56|26977.15
06:19:57|26977.15
06:19:58|26977.15
06:19:59|26977.15
06:20:00|26977.15
06:20:01|26977.15
06:20:02|26977.14
06:20:03|26977.14
06:20:04|26977.14
06:20:05|26977.14
06:20:06|26977.14
06:20:07|26977.14
06:20:08|26977.14
06:20:09|26977.14
06:20:10|26977.14
06:20:11|26977.14
06:20:12|26977.14
06:20:13|26977.14
06:20:14|26977.15
06:20:15|26977.15
06:20:16|26977.15
06:20:17|26977.15
06:20:18|26974.99
06:20:19|26974.99
06:20:20|26974.99
06:20:21|26974.99
06:20:22|26974.99
06:20:23|26974.99
06:20:24|26974.99
06:20:25|26974.99
06:20:26|26974.99
06:20:27|26971.4
06:20:28|26971.41
06:20:29|26971.41
06:20:30|26971.41
06:20:31|26971.41
06:20:32|26971.41
06:20:33|26971.41
06:20:34|26971.41
06:20:35|26971.41
06:20:36|26971.41
06:20:37|26971.41
06:20:38|26971.41
06:20:39|26971.4
06:20:41|26971.4
06:20:42|26971.4
06:20:43|26971.4
06:20:44|26971.4
06:20:45|26971.41
06:20:45|26971.41
06:20:47|26971.41
06:20:48|26971.41
06:20:48|26971.41
06:20:50|26971.41
06:20:51|26971.41
06:20:52|26971.41
06:20:52|26971.41
06:20:54|26971.41
06:20:55|26971.41
06:20:56|26971.41
06:20:57|26971.48
06:20:58|26971.48
06:20:59|26971.48
06:21:00|26961.06
06:21:01|26961.06
06:21:02|26961.06
06:21:03|26961.06
06:21:04|26961.06
06:21:05|26961.06
06:21:06|26961.06
06:21:07|26961.06
06:21:08|26961.06
06:21:09|26961.06
06:21:10|26961.06
06:21:11|26961.06
06:21:12|26961.06
06:21:13|26961.06
06:21:14|26955.48
06:21:15|26955.48
06:21:16|26956.11
06:21:17|26956.11
06:21:18|26956.11
06:21:19|26956.11
06:21:20|26956.11
06:21:21|26956.11
06:21:22|26956.11
06:21:23|26956.11
06:21:24|26956.11
06:21:25|26956.11
06:21:26|26956.11
06:21:27|26956.11
06:21:28|26956.11
06:21:29|26956.11
06:21:30|26956.11
06:21:31|26956.11
06:21:32|26956.11
06:21:33|26956.11
06:21:34|26956.11
06:21:35|26956.11
06:21:36|26956.11
06:21:37|26956.11
06:21:38|26956.11
06:21:39|26956.11
06:21:40|26956.11
06:21:42|26956.11
06:21:42|26956.11
06:21:44|26956.11
06:21:45|26956.11
06:21:46|26956.11
06:21:47|26956.5
06:21:48|26956.5
06:21:49|26956.5
06:21:50|26956.5
06:21:51|26956.5
06:21:52|26956.33
06:21:53|26956.33
06:21:54|26956.33
06:21:55|26956.33
06:21:56|26956.33
06:21:57|26950.01
06:21:58|26950.
06:21:59|26950.
06:22:00|26950.
06:22:01|26950.
06:22:02|26948.77
06:22:03|26948.76
06:22:04|26948.36
06:22:05|26947.77
06:22:06|26947.77
06:22:07|26945.01
06:22:08|26945.01
06:22:09|26943.91
06:22:10|26943.67
06:22:11|26943.67
06:22:12|26943.67
06:22:13|26943.67
06:22:14|26943.67
06:22:15|26943.68
06:22:16|26943.68
06:22:17|26943.68
06:22:18|26943.67
06:22:19|26943.67
06:22:20|26943.67
06:22:21|26943.67
06:22:22|26943.67
06:22:23|26943.67
06:22:24|26943.67
06:22:25|26943.67
06:22:26|26943.67
06:22:27|26943.67
06:22:28|26943.67
06:22:29|26943.67
06:22:31|26943.67
06:22:31|26943.67
06:22:32|26943.67
06:22:33|26943.67
06:22:34|26943.67
06:22:35|26943.67
06:22:36|26943.68
06:22:37|26943.68
06:22:38|26943.68
06:22:39|26943.68
06:22:40|26943.68
06:22:42|26943.68
06:22:43|26943.68
06:22:44|26943.67
06:22:45|26943.67
06:22:46|26943.67
06:22:47|26943.68
06:22:49|26943.68
06:22:49|26943.68
06:22:50|26943.68
06:22:51|26943.68
06:22:52|26945.01
06:22:53|26945.01
06:22:54|26946.96
06:22:55|26946.96
06:22:56|26946.96
06:22:58|26946.96
06:22:58|26946.96
06:23:00|26946.96
06:23:01|26946.96
06:23:01|26946.96
06:23:03|26946.96
06:23:03|26950.67
06:23:05|26950.67
06:23:05|26950.67
06:23:07|26950.67
06:23:08|26952.29
06:23:09|26952.29
06:23:10|26952.29
06:23:11|26952.29
06:23:12|26952.29
06:23:13|26952.29
06:23:14|26952.29
06:23:15|26952.29
06:23:16|26952.29
06:23:17|26952.29
06:23:17|26952.29
06:23:18|26952.29
06:23:19|26952.29
06:23:20|26952.29
06:23:22|26952.29
06:23:22|26952.29
06:23:24|26952.29
06:23:25|26952.29
06:23:26|26952.29
06:23:27|26952.29
06:23:28|26955.
06:23:29|26955.
06:23:29|26955.
06:23:31|26955.
06:23:32|26955.
06:23:33|26955.
06:23:34|26954.99
06:23:35|26954.99
06:23:36|26954.99
06:23:37|26954.99
06:23:38|26954.99
06:23:39|26955.
06:23:40|26955.
06:23:41|26955.
06:23:42|26955.
06:23:43|26955.
06:23:45|26955.
06:23:46|26955.
06:23:47|26955.
06:23:48|26954.99
06:23:50|26954.99
06:23:50|26954.99
06:23:51|26954.99
06:23:52|26954.99
06:23:53|26954.99
06:23:54|26954.99
06:23:55|26954.99
06:23:57|26954.99
06:23:57|26954.99
06:23:58|26954.99
06:23:59|26954.99
06:24:00|26954.99
06:24:02|26954.99
06:24:02|26954.99
06:24:03|26954.99
06:24:04|26952.42
06:24:05|26951.89
06:24:06|26951.89
06:24:07|26951.89
06:24:08|26951.88
06:24:09|26950.56
06:24:10|26950.56
06:24:11|26950.56
06:24:13|26950.55
06:24:13|26950.55
06:24:14|26950.56
06:24:16|26949.76
06:24:16|26949.76
06:24:18|26949.76
06:24:19|26949.76
06:24:20|26949.76
06:24:20|26949.76
06:24:21|26949.76
06:24:23|26949.76
06:24:23|26949.76
06:24:25|26949.76
06:24:25|26949.76
06:24:27|26949.76
06:24:27|26949.76
06:24:28|26949.76
06:24:30|26945.01
06:24:31|26945.01
06:24:31|26945.01
06:24:33|26945.01
06:24:34|26945.01
06:24:35|26945.01
06:24:36|26945.01
06:24:37|26945.01
06:24:37|26945.01
06:24:38|26945.01
06:24:40|26945.01
06:24:40|26945.78
06:24:42|26945.78
06:24:43|26945.78
06:24:44|26945.78
06:24:45|26949.74
06:24:47|26949.73
06:24:48|26949.73
06:24:48|26949.73
06:24:50|26949.73
06:24:51|26949.74
06:24:52|26949.74
06:24:54|26949.74
06:24:55|26949.74
06:24:56|26949.74
06:24:56|26949.73
06:24:58|26949.73
06:24:59|26947.61
06:25:00|26947.61
06:25:01|26945.49
06:25:02|26945.49
06:25:03|26945.49
06:25:04|26945.5
06:25:05|26945.5
06:25:06|26945.5
06:25:07|26945.49
06:25:08|26945.49
06:25:09|26945.49
06:25:10|26945.49
06:25:11|26945.49
06:25:13|26945.49
06:25:13|26945.5
06:25:14|26945.5
06:25:15|26945.5
06:25:17|26945.49
06:25:18|26945.49
06:25:19|26945.49
06:25:19|26946.84
06:25:21|26946.84
06:25:21|26946.84
06:25:22|26946.84
06:25:24|26946.84
06:25:25|26946.84
06:25:25|26946.84
06:25:27|26946.84
06:25:28|26946.84
06:25:29|26948.8
06:25:29|26948.8
06:25:30|26948.8
06:25:31|26948.8
06:25:32|26947.05
06:25:33|26947.05
06:25:34|26947.05
06:25:35|26947.05
06:25:36|26947.05
06:25:37|26947.05
06:25:38|26947.05
06:25:40|26947.05
06:25:40|26947.05
06:25:41|26947.05
06:25:42|26947.05
06:25:43|26947.05
06:25:46|26947.05
06:25:46|26947.05
06:25:47|26947.05
06:25:48|26947.05
06:25:49|26947.05
06:25:51|26947.05
06:25:51|26947.05
06:25:52|26947.05
06:25:53|26947.05
06:25:54|26947.05
06:25:56|26947.05
06:25:57|26947.05
06:25:58|26947.05
06:25:59|26947.05
06:26:00|26947.05
06:26:00|26947.05
06:26:02|26947.05
06:26:03|26947.05
06:26:04|26947.05
06:26:04|26947.05
06:26:05|26947.04
06:26:07|26947.04
06:26:07|26947.04
06:26:09|26943.73
06:26:09|26943.69
06:26:10|26943.7
06:26:12|26943.7
06:26:13|26943.7
06:26:14|26943.7
06:26:15|26943.7
06:26:16|26943.69
06:26:17|26943.69
06:26:18|26943.7
06:26:19|26942.62
06:26:20|26942.62
06:26:21|26942.62
06:26:22|26942.62
06:26:23|26942.62
06:26:24|26942.29
06:26:25|26942.29
06:26:26|26940.9
06:26:27|26940.52
06:26:28|26940.52
06:26:28|26940.51
06:26:30|26940.51
06:26:31|26940.51
06:26:32|26940.51
06:26:33|26940.51
06:26:33|26940.52
06:26:34|26940.52
06:26:36|26940.51
06:26:37|26940.29
06:26:38|26940.29
06:26:39|26940.22
06:26:40|26940.22
06:26:41|26940.22
06:26:42|26940.22
06:26:42|26940.22
06:26:43|26940.22
06:26:44|26940.22
06:26:46|26940.23
06:26:48|26940.22
06:26:49|26940.22
06:26:50|26940.22
06:26:51|26940.22
06:26:52|26944.29
06:26:53|26944.29
06:26:54|26944.29
06:26:55|26944.29
06:26:56|26945.58
06:26:57|26945.58
06:26:58|26945.58
06:26:59|26945.58
06:27:00|26945.58
06:27:01|26945.58
06:27:02|26945.58
06:27:03|26945.58
06:27:04|26945.58
06:27:05|26945.58
06:27:06|26945.58
06:27:07|26945.58
06:27:08|26945.58
06:27:09|26945.58
06:27:10|26945.59
06:27:11|26945.59
06:27:12|26947.44
06:27:13|26947.44
06:27:14|26947.44
06:27:15|26947.44
06:27:16|26950.81
06:27:17|26950.81
06:27:18|26950.81
06:27:19|26950.81
06:27:20|26950.81
06:27:21|26950.81
06:27:22|26950.81
06:27:23|26950.81
06:27:24|26950.81
06:27:25|26950.81
06:27:26|26950.81
06:27:27|26951.34
06:27:28|26951.34
06:27:29|26951.34
06:27:30|26954.49
06:27:31|26954.49
06:27:32|26954.49
06:27:33|26954.49
06:27:34|26954.49
06:27:35|26954.49
06:27:36|26954.49
06:27:37|26954.49
06:27:39|26957.3
06:27:39|26957.3
06:27:40|26957.3
06:27:41|26957.3
06:27:42|26957.3
06:27:43|26957.3
06:27:44|26957.3
06:27:45|26957.3
06:27:47|26957.3
06:27:48|26958.27
06:27:49|26958.27
06:27:50|26958.27
06:27:51|26958.27
06:27:52|26958.27
06:27:53|26959.77
06:27:54|26960.
06:27:55|26960.
06:27:56|26961.39
06:27:57|26961.39
06:27:58|26961.39
06:27:59|26961.47
06:28:00|26961.47
06:28:01|26961.47
06:28:02|26963.06
06:28:03|26963.08
06:28:04|26963.08
06:28:05|26963.08
06:28:06|26963.24
06:28:07|26963.24
06:28:08|26963.24
06:28:09|26963.24
06:28:10|26963.24
06:28:11|26963.24
06:28:12|26963.24
06:28:13|26963.24
06:28:14|26963.24
06:28:15|26963.24
06:28:16|26963.24
06:28:17|26963.24
06:28:18|26963.24
06:28:19|26963.24
06:28:20|26963.24
06:28:21|26963.24
06:28:22|26963.24
06:28:23|26963.24
06:28:24|26963.24
06:28:25|26963.24
06:28:26|26963.24
06:28:27|26963.24
06:28:28|26963.24
06:28:29|26963.24
06:28:30|26963.24
06:28:31|26962.71
06:28:32|26962.71
06:28:33|26962.71
06:28:34|26962.71
06:28:35|26962.71
06:28:36|26962.71
06:28:37|26962.71
06:28:38|26962.71
06:28:39|26962.71
06:28:40|26962.71
06:28:41|26962.71
06:28:42|26962.71
06:28:43|26962.71
06:28:44|26962.71
06:28:45|26962.71
06:28:46|26962.71
06:28:47|26962.71
06:28:49|26961.39
06:28:50|26961.39
06:28:51|26961.39
06:28:52|26961.38
06:28:53|26961.38
06:28:54|26961.38
06:28:55|26961.38
06:28:55|26961.38
06:28:57|26958.82
06:28:58|26958.82
06:28:59|26958.82
06:29:00|26958.82
06:29:01|26958.81
06:29:01|26958.81
06:29:03|26958.81
06:29:04|26958.81
06:29:05|26958.81
06:29:06|26958.81
06:29:07|26958.81
06:29:07|26958.81
06:29:08|26958.81
06:29:10|26958.82
06:29:11|26958.82
06:29:12|26958.82
06:29:13|26958.82
06:29:14|26958.82
06:29:15|26958.82
06:29:16|26958.82
06:29:17|26958.82
06:29:18|26958.81
06:29:19|26958.81
06:29:21|26958.81
06:29:21|26958.81
06:29:22|26958.81
06:29:23|26955.55
06:29:24|26955.55
06:29:25|26955.17
06:29:26|26955.17
06:29:27|26955.17
06:29:28|26955.17
06:29:29|26955.17
06:29:30|26956.59
06:29:31|26956.59
06:29:32|26956.59
06:29:33|26956.59
06:29:34|26956.59
06:29:35|26956.59
06:29:36|26956.59
06:29:37|26956.59
06:29:38|26956.59
06:29:39|26956.58
06:29:40|26956.58
06:29:42|26956.58
06:29:42|26956.58
06:29:43|26956.58
06:29:44|26957.1
06:29:45|26957.1
06:29:47|26957.1
06:29:47|26957.65
06:29:49|26957.65
06:29:50|26957.65
06:29:52|26957.65
06:29:52|26957.65
06:29:54|26957.65
06:29:55|26960.34
06:29:56|26960.34
06:29:57|26960.34
06:29:58|26960.34
06:29:58|26960.34
06:29:59|26960.34
06:30:01|26960.34
06:30:01|26960.34
06:30:03|26960.34
06:30:04|26960.34
06:30:05|26960.34
06:30:06|26960.34
06:30:07|26960.34
06:30:08|26960.35
06:30:09|26960.35
06:30:10|26960.35
06:30:11|26960.35
06:30:12|26960.35
06:30:14|26960.72
06:30:14|26960.72
06:30:15|26960.72
06:30:16|26960.71
06:30:17|26960.71
06:30:18|26960.71
06:30:19|26960.71
06:30:20|26960.71
06:30:21|26960.71
06:30:22|26960.71
06:30:23|26960.71
06:30:24|26960.71
06:30:25|26960.71
06:30:26|26960.71
06:30:27|26960.71
06:30:28|26960.71
06:30:29|26960.71
06:30:30|26960.71
06:30:31|26960.71
06:30:32|26960.71
06:30:33|26960.71
06:30:34|26960.71
06:30:35|26960.72
06:30:36|26960.72
06:30:37|26960.72
06:30:38|26960.72
06:30:39|26960.72
06:30:40|26960.72
06:30:41|26960.72
06:30:42|26960.72
06:30:43|26960.72
06:30:44|26960.72
06:30:45|26960.71
06:30:46|26960.71
06:30:47|26960.71
06:30:48|26960.71
06:30:50|26960.71
06:30:51|26960.72
06:30:52|26960.72
06:30:53|26960.71
06:30:54|26960.71
06:30:55|26960.71
06:30:57|26960.71
06:30:57|26960.71
06:30:58|26960.71
06:31:00|26960.71
06:31:01|26960.71
06:31:02|26960.71
06:31:02|26960.71
06:31:04|26960.71
06:31:05|26960.71
06:31:05|26960.71
06:31:06|26960.71
06:31:08|26960.71
06:31:08|26960.71
06:31:09|26960.71
06:31:11|26960.71
06:31:11|26960.71
06:31:13|26960.71
06:31:13|26960.72
06:31:15|26960.72
06:31:16|26960.72
06:31:17|26960.71
06:31:18|26960.39
06:31:19|26960.39
06:31:20|26960.35
06:31:21|26960.35
06:31:22|26960.35
06:31:23|26959.81
06:31:24|26959.81
06:31:25|26959.81
06:31:26|26959.81
06:31:27|26959.81
06:31:28|26959.81
06:31:29|26959.81
06:31:30|26959.81
06:31:31|26959.49
06:31:32|26959.49
06:31:33|26959.49
06:31:34|26959.49
06:31:35|26959.49
06:31:36|26959.49
06:31:37|26959.48
06:31:38|26959.48
06:31:39|26959.48
06:31:40|26959.48
06:31:41|26959.48
06:31:42|26959.48
06:31:43|26959.48
06:31:44|26959.48
06:31:45|26959.48
06:31:46|26959.48
06:31:47|26959.48
06:31:48|26959.48
06:31:49|26959.49
06:31:50|26959.49
06:31:52|26959.49
06:31:53|26959.49
06:31:54|26959.49
06:31:56|26959.49
06:31:56|26959.49
06:31:57|26959.49
06:31:58|26959.49
06:31:59|26959.49
06:32:00|26959.49
06:32:01|26959.49
06:32:02|26959.49
06:32:03|26959.49
06:32:04|26959.49
06:32:05|26959.49
06:32:06|26959.49
06:32:07|26959.49
06:32:08|26959.49
06:32:09|26959.49
06:32:10|26959.47
06:32:11|26959.47
06:32:12|26959.47
06:32:13|26959.47
06:32:15|26959.47
06:32:15|26959.47
06:32:16|26959.48
06:32:17|26959.48
06:32:19|26959.48
06:32:20|26959.48
06:32:21|26959.48
06:32:22|26959.48
06:32:23|26959.48
06:32:23|26959.48
06:32:24|26959.48
06:32:26|26959.48
06:32:26|26959.48
06:32:27|26959.48
06:32:29|26959.48
06:32:29|26959.48
06:32:30|26959.26
06:32:32|26959.26
06:32:32|26959.26
06:32:34|26959.26
06:32:34|26959.26
06:32:35|26959.25
06:32:36|26959.25
06:32:37|26959.25
06:32:38|26959.25
06:32:39|26959.25
06:32:40|26959.25
06:32:41|26959.25
06:32:43|26959.26
06:32:43|26959.26
06:32:44|26959.26
06:32:45|26959.26
06:32:46|26959.26
06:32:48|26959.26
06:32:48|26959.26
06:32:49|26959.26
06:32:50|26959.26
06:32:52|26959.26
06:32:53|26959.26
06:32:54|26959.26
06:32:55|26959.26
06:32:56|26959.26
06:32:57|26959.26
06:32:58|26959.26
06:32:59|26959.26
06:33:00|26959.26
06:33:01|26959.26
06:33:02|26959.26
06:33:03|26959.26
06:33:04|26959.26
06:33:05|26959.26
06:33:06|26959.25
06:33:07|26959.26
06:33:08|26959.26
06:33:09|26959.26
06:33:10|26959.26
06:33:11|26959.26
06:33:12|26959.26
06:33:13|26959.26
06:33:14|26959.26
06:33:15|26959.25
06:33:16|26959.25
06:33:17|26959.25
06:33:18|26959.26
06:33:19|26959.26
06:33:20|26959.26
06:33:21|26959.26
06:33:22|26959.26
06:33:23|26959.26
06:33:25|26959.26
06:33:25|26959.26
06:33:26|26959.26
06:33:27|26959.25
06:33:28|26959.25
06:33:29|26959.25
06:33:30|26959.25
06:33:31|26959.25
06:33:32|26959.25
06:33:33|26959.25
06:33:34|26959.25
06:33:35|26959.25
06:33:36|26959.25
06:33:37|26959.25
06:33:38|26959.25
06:33:39|26959.25
06:33:40|26959.25
06:33:42|26959.26
06:33:42|26959.26
06:33:43|26959.26
06:33:44|26959.26
06:33:45|26959.26
06:33:47|26959.26
06:33:47|26959.26
06:33:48|26959.26
06:33:49|26959.26
06:33:50|26959.26
06:33:51|26959.26
06:33:53|26959.26
06:33:53|26959.26
06:33:55|26959.26
06:33:56|26959.26
06:33:57|26959.26
06:33:59|26959.26
06:33:59|26959.25
06:34:01|26959.26
06:34:02|26959.25
06:34:03|26959.25
06:34:04|26959.26
06:34:05|26959.26
06:34:06|26959.26
06:34:07|26959.26
06:34:08|26959.26
06:34:09|26959.26
06:34:10|26959.26
06:34:11|26959.26
06:34:12|26959.26
06:34:13|26959.26
06:34:15|26959.26
06:34:15|26959.26
06:34:16|26959.26
06:34:17|26959.26
06:34:18|26959.26
06:34:19|26959.25
06:34:20|26963.46
06:34:21|26963.46
06:34:22|26963.46
06:34:23|26963.46
06:34:24|26963.46
06:34:25|26963.46
06:34:26|26963.46
06:34:27|26963.46
06:34:28|26963.46
06:34:29|26963.46
06:34:30|26963.46
06:34:31|26963.46
06:34:32|26963.47
06:34:33|26965.
06:34:34|26964.99
06:34:35|26965.
06:34:37|26964.99
06:34:37|26965.42
06:34:38|26965.42
06:34:39|26967.2
06:34:40|26967.2
06:34:42|26967.2
06:34:42|26967.2
06:34:43|26967.77
06:34:44|26967.77
06:34:45|26967.77
06:34:46|26967.77
06:34:48|26967.77
06:34:48|26967.77
06:34:49|26967.77
06:34:50|26967.77
06:34:51|26967.77
06:34:52|26967.77
06:34:54|26967.77
06:34:55|26967.77
06:34:57|26968.19
06:34:57|26968.18
06:34:59|26969.85
06:34:59|26969.85
06:35:01|26969.85
06:35:02|26969.85
06:35:03|26969.85
06:35:04|26969.85
06:35:05|26969.85
06:35:06|26969.85
06:35:07|26969.99
06:35:07|26969.99
06:35:09|26969.99
06:35:10|26969.99
06:35:11|26969.99
06:35:12|26969.99
06:35:12|26969.99
06:35:13|26970.
06:35:15|26971.56
06:35:16|26971.56
06:35:16|26971.56
06:35:18|26971.56
06:35:19|26971.56
06:35:19|26971.56
06:35:21|26971.56
06:35:21|26971.56
06:35:22|26973.22
06:35:23|26973.22
06:35:24|26973.22
06:35:25|26973.22
06:35:26|26973.22
06:35:27|26973.22
06:35:28|26973.22
06:35:30|26973.22
06:35:30|26973.22
06:35:31|26973.22
06:35:33|26973.22
06:35:33|26973.21
06:35:35|26973.21
06:35:36|26973.21
06:35:36|26973.21
06:35:37|26973.21
06:35:38|26973.21
06:35:39|26973.21
06:35:40|26971.35
06:35:41|26971.35
06:35:43|26971.35
06:35:44|26971.35
06:35:45|26971.99
06:35:46|26971.99
06:35:47|26971.99
06:35:48|26971.99
06:35:48|26971.99
06:35:49|26971.99
06:35:50|26971.99
06:35:51|26971.99
06:35:53|26971.99
06:35:54|26971.99
06:35:55|26971.99
06:35:57|26971.99
06:35:58|26971.99
06:35:58|26971.99
06:36:00|26971.99
06:36:01|26971.99
06:36:02|26971.99
06:36:03|26971.99
06:36:04|26972.79
06:36:05|26972.79
06:36:06|26972.79
06:36:07|26972.79
06:36:08|26972.79
06:36:09|26972.79
06:36:10|26972.79
06:36:11|26972.79
06:36:12|26972.79
06:36:13|26972.79
06:36:14|26972.8
06:36:15|26972.79
06:36:16|26972.79
06:36:17|26972.79
06:36:18|26972.79
06:36:19|26972.79
06:36:20|26972.8
06:36:21|26972.8
06:36:22|26972.8
06:36:23|26972.8
06:36:24|26972.8
06:36:25|26972.8
06:36:26|26972.8
06:36:27|26972.8
06:36:28|26972.8
06:36:29|26971.23
06:36:30|26971.23
06:36:31|26971.23
06:36:33|26971.23
06:36:33|26969.11
06:36:34|26969.11
06:36:36|26969.1
06:36:36|26969.1
06:36:37|26969.1
06:36:39|26969.1
06:36:40|26971.99
06:36:41|26971.99
06:36:42|26971.99
06:36:43|26971.99
06:36:43|26971.99
06:36:44|26971.99
06:36:46|26971.99
06:36:47|26971.99
06:36:47|26972.71
06:36:49|26973.47
06:36:50|26973.47
06:36:50|26980.8
06:36:51|26981.25
06:36:53|26981.25
06:36:54|26981.25
06:36:54|26981.25
06:36:57|26981.25
06:36:58|26981.7
06:36:59|26981.7
06:37:00|26981.24
06:37:02|26981.24
06:37:03|26981.24
06:37:04|26975.98
06:37:05|26975.98
06:37:06|26977.77
06:37:07|26977.81
06:37:09|26977.81
06:37:09|26977.94
06:37:10|26977.93
06:37:11|26977.93
06:37:12|26977.93
06:37:13|26977.93
06:37:14|26977.93
06:37:16|26977.93
06:37:17|26977.93
06:37:18|26977.93
06:37:19|26977.93
06:37:20|26977.93
06:37:21|26977.93
06:37:21|26977.93
06:37:23|26977.93
06:37:24|26977.93
06:37:24|26978.05
06:37:25|26978.05
06:37:27|26978.05
06:37:29|26978.05
06:37:29|26978.05
06:37:30|26978.05
06:37:31|26978.05
06:37:32|26978.06
06:37:34|26978.06
06:37:34|26978.06
06:37:35|26978.06
06:37:36|26978.05
06:37:37|26978.05
06:37:38|26978.05
06:37:39|26978.05
06:37:40|26978.05
06:37:41|26978.05
06:37:42|26978.05
06:37:43|26978.05
06:37:44|26978.06
06:37:45|26978.06
06:37:46|26978.05
06:37:48|26978.05
06:37:48|26978.05
06:37:49|26978.05
06:37:51|26978.05
06:37:51|26978.05
06:37:52|26978.05
06:37:53|26978.05
06:37:54|26978.05
06:37:55|26976.14
06:37:57|26976.15
06:37:58|26976.15
06:38:00|26976.15
06:38:00|26976.15
06:38:01|26976.15
06:38:03|26976.15
06:38:03|26976.15
06:38:04|26976.15
06:38:06|26976.15
06:38:07|26976.14
06:38:08|26976.14
06:38:09|26976.14
06:38:09|26976.14
06:38:11|26976.14
06:38:12|26976.14
06:38:12|26976.14
06:38:14|26976.15
06:38:15|26976.15
06:38:15|26976.15
06:38:17|26976.15
06:38:18|26976.15
06:38:19|26976.15
06:38:20|26976.15
06:38:21|26976.15
06:38:22|26976.15
06:38:22|26976.15
06:38:23|26976.15
06:38:25|26976.15
06:38:25|26976.15
06:38:26|26976.15
06:38:28|26976.15
06:38:28|26976.15
06:38:30|26976.15
06:38:30|26976.15
06:38:31|26976.15
06:38:33|26976.15
06:38:33|26976.15
06:38:35|26976.15
06:38:36|26976.15
06:38:37|26976.15
06:38:38|26976.15
06:38:39|26976.15
06:38:39|26976.15
06:38:40|26976.15
06:38:41|26976.15
06:38:42|26976.15
06:38:43|26976.14
06:38:44|26976.14
06:38:46|26976.14
06:38:47|26976.14
06:38:47|26976.14
06:38:48|26976.14
06:38:49|26976.15
06:38:51|26976.15
06:38:51|26974.96
06:38:52|26974.96
06:38:53|26974.96
06:38:55|26974.96
06:38:56|26971.02
06:38:56|26975.37
06:38:58|26975.37
06:38:59|26975.37
06:39:01|26975.37
06:39:02|26975.37
06:39:03|26975.37
06:39:04|26975.37
06:39:05|26975.37
06:39:06|26975.37
06:39:07|26980.46
06:39:08|26980.46
06:39:09|26980.46
06:39:10|26980.46
06:39:11|26980.46
06:39:12|26981.69
06:39:13|26981.69
06:39:14|26981.69
06:39:15|26981.69
06:39:16|26981.69
06:39:17|26981.69
06:39:18|26981.69
06:39:19|26981.69
06:39:20|26981.69
06:39:21|26981.69
06:39:22|26981.69
06:39:23|26981.69
06:39:24|26981.69
06:39:25|26981.69
06:39:26|26981.69
06:39:27|26981.69
06:39:28|26981.69
06:39:29|26981.69
06:39:31|26981.69
06:39:31|26981.69
06:39:32|26981.7
06:39:33|26981.7
06:39:34|26981.7
06:39:35|26981.7
06:39:36|26987.36
06:39:37|26992.88
06:39:38|26992.9
06:39:39|27000.17
06:39:40|26994.67
06:39:41|26996.64
06:39:42|26994.67
06:39:43|26994.67
06:39:44|26994.67
06:39:45|26994.67
06:39:46|26994.67
06:39:47|26994.67
06:39:48|26994.67
06:39:50|26994.67
06:39:50|26994.67
06:39:51|26994.67
06:39:52|26994.66
06:39:53|26994.66
06:39:54|26994.66
06:39:55|26994.67
06:39:56|26994.67
06:39:57|26994.66
06:39:59|26994.66
06:40:00|26994.74
06:40:02|26994.74
06:40:02|26994.74
06:40:03|26994.74
06:40:04|26994.74
06:40:06|26994.74
06:40:06|26994.74
06:40:07|26994.74
06:40:08|26994.74
06:40:09|26994.74
06:40:11|26994.74
06:40:12|26994.74
06:40:12|26994.74
06:40:13|26994.86
06:40:15|26994.66
06:40:15|26994.66
06:40:17|26994.66
06:40:17|26994.66
06:40:18|26994.66
06:40:20|26994.66
06:40:21|26994.66
06:40:22|26994.66
06:40:22|26994.66
06:40:23|26994.67
06:40:24|26991.59
06:40:25|26991.59
06:40:27|26991.59
06:40:27|26991.59
06:40:28|26988.26
06:40:30|26988.26
06:40:31|26988.26
06:40:31|26988.26
06:40:33|26987.13
06:40:33|26987.13
06:40:34|26987.13
06:40:35|26988.56
06:40:36|26988.56
06:40:37|26988.56
06:40:38|26990.29
06:40:39|26990.29
06:40:41|26990.29
06:40:42|26990.29
06:40:42|26990.29
06:40:43|26990.28
06:40:44|26990.28
06:40:45|26990.29
06:40:46|26990.29
06:40:48|26990.29
06:40:48|26990.29
06:40:50|26990.28
06:40:50|26990.29
06:40:51|26990.29
06:40:52|26990.29
06:40:53|26990.28
06:40:55|26990.28
06:40:55|26990.28
06:40:56|26990.28
06:40:58|26990.28
06:40:58|26990.28
06:41:01|26990.28
06:41:02|26990.28
06:41:03|26990.28
06:41:04|26990.28
06:41:05|26990.28
06:41:06|26990.28
06:41:08|26990.28
06:41:08|26990.28
06:41:09|26990.28
06:41:10|26990.28
06:41:11|26990.29
06:41:12|26990.29
06:41:13|26990.29
06:41:14|26990.29
06:41:16|26990.27
06:41:16|26990.27
06:41:17|26990.27
06:41:18|26990.27
06:41:19|26990.27
06:41:21|26987.44
06:41:21|26987.45
06:41:23|26987.45
06:41:23|26987.45
06:41:25|26985.
06:41:25|26985.
06:41:26|26981.7
06:41:27|26981.7
06:41:28|26981.7
06:41:30|26981.7
06:41:30|26981.7
06:41:31|26981.7
06:41:33|26981.7
06:41:33|26981.7
06:41:35|26981.7
06:41:35|26981.69
06:41:37|26981.69
06:41:37|26981.69
06:41:38|26981.69
06:41:39|26981.69
06:41:41|26981.69
06:41:42|26981.69
06:41:43|26981.69
06:41:43|26981.69
06:41:44|26981.69
06:41:45|26981.69
06:41:46|26981.69
06:41:47|26981.7
06:41:48|26981.7
06:41:49|26981.7
06:41:51|26981.7
06:41:51|26981.7
06:41:52|26981.7
06:41:54|26981.7
06:41:54|26981.7
06:41:55|26981.7
06:41:56|26981.7
06:41:57|26981.7
06:41:58|26981.7
06:42:00|26981.69
06:42:01|26981.69
06:42:02|26981.69
06:42:03|26981.69
06:42:05|26981.69
06:42:06|26981.69
06:42:06|26981.69
06:42:08|26981.69
06:42:08|26981.69
06:42:10|26981.69
06:42:11|26981.69
06:42:12|26981.69
06:42:13|26981.69
06:42:14|26981.69
06:42:14|26981.69
06:42:16|26981.69
06:42:17|26981.69
06:42:17|26981.69
06:42:19|26982.95
06:42:19|26982.95
06:42:21|26982.95
06:42:21|26982.95
06:42:23|26982.95
06:42:24|26982.95
06:42:25|26982.95
06:42:26|26984.67
06:42:27|26991.13
06:42:27|26991.13
06:42:29|26991.13
06:42:30|26991.13
06:42:31|26994.46
06:42:32|26993.27
06:42:33|26993.27
06:42:34|26993.27
06:42:35|26993.27
06:42:36|26993.27
06:42:37|26993.27
06:42:38|26993.27
06:42:39|26993.09
06:42:40|26993.09
06:42:41|26993.09
06:42:42|26993.09
06:42:42|26993.09
06:42:44|26993.09
06:42:45|26993.09
06:42:46|26993.09
06:42:47|26993.09
06:42:48|26993.09
06:42:49|26993.09
06:42:50|26993.09
06:42:51|26993.09
06:42:52|26993.09
06:42:53|26993.09
06:42:53|26993.09
06:42:55|26993.08
06:42:56|26993.08
06:42:57|26993.08
06:42:58|26993.08
06:42:58|26993.08
06:43:00|26993.08
06:43:00|26993.09
06:43:02|26993.08
06:43:03|26993.08
06:43:04|26993.08
06:43:05|26993.08
06:43:07|26993.08
06:43:07|26993.08
06:43:08|26993.08
06:43:09|26993.08
06:43:11|26993.08
06:43:11|26993.08
06:43:12|26993.08
06:43:13|26993.08
06:43:14|26993.08
06:43:16|26993.08
06:43:16|26993.08
06:43:17|26993.08
06:43:18|26993.08
06:43:19|26993.08
06:43:20|26993.09
06:43:22|26993.09
06:43:23|26993.09
06:43:24|26993.09
06:43:25|26993.09
06:43:26|26993.09
06:43:27|26993.09
06:43:27|26993.09
06:43:29|26993.09
06:43:30|26993.09
06:43:31|26993.09
06:43:32|26993.09
06:43:33|26993.09
06:43:34|26993.09
06:43:35|26993.09
06:43:36|26993.08
06:43:37|26993.08
06:43:38|26993.08
06:43:39|26993.08
06:43:40|26993.09
06:43:41|26993.09
06:43:42|26993.09
06:43:43|26993.09
06:43:44|26993.09
06:43:45|26993.09
06:43:46|26993.09
06:43:48|26993.09
06:43:48|26991.99
06:43:49|26991.99
06:43:50|26991.99
06:43:51|26991.74
06:43:52|26988.86
06:43:53|26988.86
06:43:54|26988.86
06:43:55|26988.86
06:43:56|26988.86
06:43:57|26988.86
06:43:58|26988.86
06:43:59|26988.86
06:44:00|26988.86
06:44:01|26988.86
06:44:03|26988.85
06:44:04|26988.86
06:44:05|26988.86
06:44:06|26988.86
06:44:07|26988.86
06:44:08|26988.86
06:44:09|26988.86
06:44:10|26988.86
06:44:11|26988.86
06:44:12|26988.86
06:44:14|26988.86
06:44:14|26988.86
06:44:15|26988.86
06:44:16|26988.86
06:44:17|26988.86
06:44:18|26988.86
06:44:19|26988.86
06:44:20|26988.86
06:44:21|26988.86
06:44:22|26988.86
06:44:23|26988.86
06:44:24|26988.85
06:44:25|26988.85
06:44:26|26988.85
06:44:27|26988.86
06:44:28|26988.85
06:44:29|26988.85
06:44:30|26988.85
06:44:31|26988.85
06:44:32|26988.85
06:44:33|26988.85
06:44:34|26988.85
06:44:35|26988.85
06:44:36|26988.85
06:44:37|26988.85
06:44:38|26988.85
06:44:39|26988.85
06:44:40|26988.86
06:44:41|26988.85
06:44:42|26988.85
06:44:43|26988.85
06:44:44|26988.85
06:44:45|26988.85
06:44:46|26988.85
06:44:47|26988.85
06:44:48|26988.85
06:44:49|26987.2
06:44:50|26987.21
06:44:51|26987.21
06:44:52|26987.21
06:44:53|26987.21
06:44:54|26987.21
06:44:55|26987.21
06:44:56|26987.21
06:44:57|26987.21
06:44:58|26987.21
06:44:59|26987.21
06:45:00|26987.21
06:45:01|26987.21
06:45:02|26987.21
06:45:03|26987.86
06:45:05|26988.84
06:45:06|26988.84
06:45:07|26988.87
06:45:08|26988.87
06:45:09|26990.42
06:45:09|26990.42
06:45:11|26990.42
06:45:12|26990.42
06:45:13|26990.42
06:45:14|26990.42
06:45:14|26990.42
06:45:16|26990.42
06:45:16|26990.42
06:45:18|26990.42
06:45:19|26990.42
06:45:20|26991.78
06:45:21|26991.77
06:45:22|26991.77
06:45:22|26991.77
06:45:24|26991.77
06:45:25|26991.77
06:45:26|26991.77
06:45:27|26991.77
06:45:28|26991.77
06:45:29|26991.77
06:45:29|26991.77
06:45:31|26991.77
06:45:32|26991.77
06:45:32|26991.77
06:45:34|26991.77
06:45:35|26991.77
06:45:36|26991.77
06:45:37|26991.77
06:45:38|26991.77
06:45:39|26991.77
06:45:40|26991.77
06:45:41|26991.77
06:45:42|26991.77
06:45:43|26991.77
06:45:44|26991.77
06:45:45|26990.07
06:45:46|26990.07
06:45:47|26987.11
06:45:48|26987.11
06:45:49|26987.11
06:45:50|26987.11
06:45:51|26987.1
06:45:52|26987.1
06:45:53|26987.1
06:45:54|26987.1
06:45:55|26987.1
06:45:56|26987.1
06:45:57|26987.1
06:45:58|26987.1
06:45:59|26987.1
06:46:00|26987.1
06:46:01|26987.1
06:46:02|26987.1
06:46:03|26987.1
06:46:04|26987.1
06:46:06|26987.1
06:46:07|26987.1
06:46:08|26987.11
06:46:09|26987.1
06:46:10|26987.1
06:46:11|26987.11
06:46:12|26987.11
06:46:13|26987.11
06:46:14|26987.11
06:46:15|26987.11
06:46:16|26987.11
06:46:17|26987.11
06:46:18|26987.11
06:46:19|26987.11
06:46:20|26987.1
06:46:21|26987.1
06:46:22|26987.1
06:46:23|26987.1
06:46:24|26987.1
06:46:25|26987.1
06:46:26|26987.11
06:46:27|26987.11
06:46:29|26987.11
06:46:29|26987.11
06:46:30|26987.11
06:46:31|26987.11
06:46:32|26987.11
06:46:33|26987.11
06:46:34|26987.11
06:46:35|26987.11
06:46:36|26987.1
06:46:37|26987.1
06:46:38|26987.1
06:46:39|26987.1
06:46:40|26987.1
06:46:41|26987.1
06:46:43|26987.1
06:46:43|26987.1
06:46:45|26987.1
06:46:45|26987.1
06:46:46|26987.11
06:46:47|26987.11
06:46:48|26987.11
06:46:50|26987.11
06:46:50|26987.11
06:46:52|26987.11
06:46:53|26987.11
06:46:54|26987.11
06:46:55|26987.11
06:46:55|26987.11
06:46:56|26987.11
06:46:58|26987.11
06:46:59|26987.11
06:47:00|26987.11
06:47:01|26987.11
06:47:02|26987.11
06:47:02|26987.11
06:47:03|26987.11
06:47:04|26987.11
06:47:06|26987.11
06:47:07|26987.11
06:47:09|26987.11
06:47:09|26987.11
06:47:11|26987.11
06:47:12|26987.11
06:47:13|26987.11
06:47:14|26987.11
06:47:14|26987.11
06:47:15|26987.11
06:47:17|26991.24
06:47:18|26991.24
06:47:19|26991.24
06:47:20|26991.24
06:47:21|26991.24
06:47:22|26991.24
06:47:23|26991.24
06:47:24|26991.25
06:47:25|26994.99
06:47:26|26995.
06:47:27|26995.
06:47:28|26995.
06:47:29|26999.94
06:47:30|26999.94
06:47:31|27000.
06:47:32|27000.
06:47:33|27000.
06:47:34|27000.
06:47:35|26999.99
06:47:36|26999.99
06:47:37|27000.
06:47:39|27000.
06:47:39|27000.
06:47:40|27000.
06:47:41|27000.
06:47:42|27000.
06:47:44|27000.
06:47:44|27000.
06:47:46|26999.99
06:47:46|26999.99
06:47:47|26999.99
06:47:49|26999.99
06:47:49|26999.99
06:47:51|26999.99
06:47:51|27000.
06:47:52|27000.4
06:47:53|27000.75
06:47:54|27000.76
06:47:55|27000.76
06:47:56|27000.76
06:47:57|27000.76
06:47:58|27000.77
06:48:00|27003.06
06:48:01|27003.06
06:48:02|27006.23
06:48:03|27006.23
06:48:04|27006.85
06:48:05|27006.85
06:48:06|27006.85
06:48:08|27006.85
06:48:09|27006.85
06:48:10|27006.85
06:48:11|27006.85
06:48:11|27006.86
06:48:12|27006.87
06:48:13|27006.87
06:48:14|27006.87
06:48:16|27006.87
06:48:17|27006.87
06:48:18|27006.87
06:48:19|27006.87
06:48:20|27006.87
06:48:21|27006.87
06:48:22|27006.87
06:48:22|27006.87
06:48:24|27006.87
06:48:25|27007.76
06:48:26|27007.76
06:48:27|27007.76
06:48:27|27007.76
06:48:28|27007.76
06:48:29|27007.76
06:48:31|27007.76
06:48:32|27007.75
06:48:33|27007.76
06:48:34|27007.76
06:48:35|27007.76
06:48:36|27007.76
06:48:37|27007.76
06:48:38|27007.76
06:48:39|27007.76
06:48:40|27007.76
06:48:41|27007.76
06:48:42|27007.76
06:48:43|27007.76
06:48:44|27007.76
06:48:45|27007.76
06:48:46|27007.76
06:48:47|27007.76
06:48:49|27007.76
06:48:49|27007.76
06:48:50|27007.76
06:48:51|27007.76
06:48:52|27007.76
06:48:53|27007.76
06:48:54|27007.76
06:48:55|27007.76
06:48:56|27007.76
06:48:57|27007.76
06:48:58|27007.76
06:48:59|27007.76
06:49:00|27007.76
06:49:01|27007.76
06:49:03|27007.76
06:49:03|27007.76
06:49:04|27007.76
06:49:05|27007.76
06:49:06|27007.76
06:49:08|27007.76
06:49:09|27007.76
06:49:11|27007.76
06:49:12|27007.76
06:49:13|27007.76
06:49:14|27007.76
06:49:15|27007.76
06:49:16|27007.76
06:49:17|27007.76
06:49:18|27007.76
06:49:19|27007.76
06:49:20|27007.76
06:49:21|27007.76
06:49:21|27007.76
06:49:22|27007.76
06:49:24|27007.76
06:49:25|27007.76
06:49:25|27007.76
06:49:27|27007.76
06:49:28|27007.76
06:49:29|27007.76
06:49:30|27007.76
06:49:30|27007.76
06:49:32|27007.76
06:49:33|27007.76
06:49:34|27007.76
06:49:35|27007.76
06:49:35|27007.76
06:49:36|27007.76
06:49:38|27007.76
06:49:39|27007.76
06:49:40|27007.76
06:49:40|27007.76
06:49:42|27007.76
06:49:43|27007.76
06:49:44|27007.76
06:49:45|27007.75
06:49:45|27007.75
06:49:47|27007.75
06:49:48|27007.75
06:49:48|27007.76
06:49:50|27007.76
06:49:51|27007.76
06:49:51|27007.76
06:49:53|27007.76
06:49:53|27007.76
06:49:54|27007.76
06:49:56|27007.76
06:49:57|27007.76
06:49:58|27007.76
06:49:59|27007.76
06:50:00|27007.76
06:50:01|27007.76
06:50:02|27007.76
06:50:03|27007.76
06:50:04|27007.76
06:50:05|27007.76
06:50:05|27007.76
06:50:07|27007.76
06:50:08|27007.76
06:50:09|27007.76
06:50:11|27007.76
06:50:11|27007.76
06:50:12|27007.76
06:50:13|27007.76
06:50:15|27007.76
06:50:16|27007.76
06:50:17|27007.76
06:50:18|27007.76
06:50:19|27007.76
06:50:20|27007.76
06:50:20|27007.76
06:50:22|27007.76
06:50:23|27007.76
06:50:24|27007.76
06:50:25|27007.76
06:50:26|27007.76
06:50:27|27006.23
06:50:27|27006.23
06:50:29|27006.22
06:50:30|27006.22
06:50:31|27006.22
06:50:32|27006.22
06:50:33|27006.22
06:50:34|27006.22
06:50:35|27006.22
06:50:36|27006.23
06:50:37|27006.23
06:50:38|27002.94
06:50:40|27000.86
06:50:40|27000.86
06:50:41|27000.86
06:50:42|27000.86
06:50:43|27000.86
06:50:44|27000.86
06:50:46|27000.86
06:50:46|27000.85
06:50:47|27000.85
06:50:48|27000.85
06:50:49|27000.85
06:50:50|27000.85
06:50:51|27000.86
06:50:52|27000.86
06:50:53|27000.85
06:50:54|27000.85
06:50:55|27000.85
06:50:57|27000.85
06:50:58|27000.85
06:50:58|27000.85
06:50:59|27000.85
06:51:00|27000.75
06:51:01|27000.75
06:51:03|27000.31
06:51:03|27000.31
06:51:05|27000.31
06:51:05|26998.76
06:51:06|26998.75
06:51:07|26998.75
06:51:08|26998.75
06:51:10|26996.17
06:51:11|26996.17
06:51:12|26996.17
06:51:14|26996.17
06:51:15|26995.
06:51:16|26990.71
06:51:17|26990.7
06:51:18|26990.7
06:51:19|26990.7
06:51:20|26990.71
06:51:21|26990.71
06:51:22|26990.71
06:51:23|26990.71
06:51:24|26990.71
06:51:25|26990.71
06:51:26|26990.71
06:51:27|26990.71
06:51:28|26990.71
06:51:29|26990.71
06:51:29|26990.71
06:51:31|26990.7
06:51:32|26990.71
06:51:33|26990.71
06:51:34|26990.71
06:51:35|26990.71
06:51:36|26990.71
06:51:37|26990.71
06:51:38|26990.71
06:51:39|26990.71
06:51:40|26990.71
06:51:41|26990.71
06:51:42|26990.7
06:51:43|26990.7
06:51:44|26990.7
06:51:45|26990.7
06:51:46|26990.71
06:51:47|26990.71
06:51:48|26990.71
06:51:49|26990.71
06:51:50|26990.71
06:51:51|26990.71
06:51:52|26990.71
06:51:53|26990.71
06:51:54|26990.71
06:51:55|26990.71
06:51:56|26990.71
06:51:57|26990.71
06:51:59|26990.71
06:51:59|26990.71
06:52:00|26990.71
06:52:01|26990.71
06:52:02|26990.7
06:52:04|26990.7
06:52:04|26990.7
06:52:05|26990.7
06:52:06|26990.7
06:52:07|26990.7
06:52:08|26990.7
06:52:09|26990.7
06:52:10|26990.7
06:52:11|26990.01
06:52:13|26990.01
06:52:13|26990.01
06:52:15|26990.01
06:52:16|26990.
06:52:17|26990.
06:52:18|26990.
06:52:19|26990.
06:52:19|26990.
06:52:20|26990.
06:52:21|26990.
06:52:23|26990.
06:52:24|26990.
06:52:25|26990.01
06:52:26|26990.01
06:52:26|26990.01
06:52:28|26990.01
06:52:28|26990.
06:52:29|26990.
06:52:31|26990.
06:52:32|26990.
06:52:33|26990.
06:52:34|26990.01
06:52:35|26990.01
06:52:36|26990.01
06:52:36|26990.01
06:52:38|26990.01
06:52:39|26990.01
06:52:40|26990.01
06:52:41|26990.01
06:52:42|26990.01
06:52:43|26990.01
06:52:43|26990.7
06:52:45|26990.7
06:52:46|26990.71
06:52:47|26990.7
06:52:48|26990.7
06:52:49|26990.7
06:52:50|26990.7
06:52:51|26990.7
06:52:52|26990.71
06:52:53|26990.71
06:52:54|26990.71
06:52:55|26990.71
06:52:56|26990.71
06:52:57|26990.71
06:52:58|26990.71
06:52:59|26990.71
06:53:00|26990.71
06:53:01|26990.71
06:53:02|26992.59
06:53:03|26995.79
06:53:04|26995.79
06:53:05|26995.79
06:53:06|26995.79
06:53:07|26995.79
06:53:08|26995.79
06:53:09|26995.79
06:53:10|26995.79
06:53:11|26995.79
06:53:13|26995.79
06:53:13|26995.79
06:53:15|26997.18
06:53:16|26997.18
06:53:17|26997.18
06:53:18|26997.18
06:53:19|26997.18
06:53:20|26997.18
06:53:21|26997.18
06:53:22|26997.18
06:53:23|26997.17
06:53:24|26997.17
06:53:25|26997.18
06:53:26|26997.18
06:53:27|26997.18
06:53:28|26997.17
06:53:29|26997.17
06:53:30|26997.17
06:53:31|26997.17
06:53:32|26997.17
06:53:33|26997.17
06:53:35|26997.17
06:53:35|26997.17
06:53:37|26997.17
06:53:38|26997.17
06:53:39|26997.17
06:53:39|26997.17
06:53:40|26997.17
06:53:42|26997.17
06:53:43|26997.17
06:53:43|26997.17
06:53:44|26997.17
06:53:45|26997.16
06:53:47|26997.16
06:53:47|26997.16
06:53:48|26997.16
06:53:49|26997.16
06:53:51|26997.16
06:53:51|26997.16
06:53:53|26997.16
06:53:53|26997.16
06:53:55|26997.16
06:53:55|26997.16
06:53:57|26997.15
06:53:58|26997.15
06:53:58|26997.15
06:54:00|26997.15
06:54:00|26997.15
06:54:01|26997.15
06:54:03|26997.15
06:54:03|26997.15
06:54:05|26997.15
06:54:06|26997.15
06:54:07|26997.15
06:54:08|26997.16
06:54:09|26997.16
06:54:10|26997.16
06:54:11|26997.16
06:54:11|26997.16
06:54:13|26997.16
06:54:14|26997.16
06:54:15|26997.16
06:54:16|26997.16
06:54:17|26997.16
06:54:18|26997.16
06:54:19|26997.16
06:54:20|26997.16
06:54:21|26997.16
06:54:22|26997.16
06:54:23|26997.16
06:54:24|26997.16
06:54:25|26997.16
06:54:26|26997.16
06:54:27|26997.16
06:54:28|26997.16
06:54:29|26997.16
06:54:30|26997.16
06:54:31|26997.16
06:54:32|26997.15
06:54:33|26997.15
06:54:34|26997.15
06:54:35|26997.15
06:54:36|26997.15
06:54:37|26997.15
06:54:38|26997.15
06:54:39|26997.15
06:54:40|26997.15
06:54:41|26997.16
06:54:42|26997.16
06:54:43|26997.16
06:54:44|26997.16
06:54:45|26997.16
06:54:46|26997.16
06:54:47|26997.16
06:54:48|26997.16
06:54:49|26997.16
06:54:50|26997.16
06:54:51|26997.16
06:54:52|26997.16
06:54:53|26997.16
06:54:54|26997.16
06:54:55|26997.16
06:54:56|26997.16
06:54:57|26997.16
06:54:58|26997.16
06:54:59|26997.16
06:55:00|26997.16
06:55:02|26997.16
06:55:03|26997.16
06:55:03|26997.16
06:55:05|26997.16
06:55:06|26997.16
06:55:06|26997.16
06:55:07|26997.16
06:55:09|26997.96
06:55:09|26997.96
06:55:10|26999.99
06:55:11|27002.44
06:55:12|27002.45
06:55:14|27002.45
06:55:15|27002.45
06:55:17|27002.45
06:55:18|27002.45
06:55:19|27002.45
06:55:20|27002.45
06:55:21|27002.45
06:55:22|27002.45
06:55:23|27002.45
06:55:23|27002.45
06:55:25|27002.45
06:55:25|27002.45
06:55:27|27002.45
06:55:28|27002.45
06:55:29|27002.45
06:55:30|27002.45
06:55:30|27002.45
06:55:32|27002.45
06:55:33|27002.45
06:55:34|27002.44
06:55:34|27002.45
06:55:35|27002.45
06:55:37|27002.45
06:55:38|27002.45
06:55:38|27002.45
06:55:39|27002.45
06:55:41|27002.45
06:55:42|27002.45
06:55:43|27002.45
06:55:44|27002.45
06:55:45|27002.45
06:55:46|27002.45
06:55:47|27002.45
06:55:48|27002.45
06:55:49|27002.45
06:55:49|27002.45
06:55:51|27002.45
06:55:52|27002.45
06:55:53|27002.45
06:55:53|27002.45
06:55:55|27002.45
06:55:55|27002.45
06:55:57|27002.45
06:55:58|27002.45
06:55:59|27002.45
06:56:00|27002.45
06:56:00|27002.45
06:56:02|27002.45
06:56:03|27002.45
06:56:04|27002.45
06:56:04|27002.44
06:56:06|27002.44
06:56:07|27002.44
06:56:08|27002.44
06:56:09|27002.44
06:56:10|27002.44
06:56:11|27002.44
06:56:12|27002.44
06:56:13|27002.44
06:56:14|27002.44
06:56:15|27002.44
06:56:16|27002.42
06:56:17|27002.42
06:56:18|27002.42
06:56:19|27002.42
06:56:20|27002.42
06:56:22|27002.42
06:56:22|27002.42
06:56:24|27002.42
06:56:25|27002.42
06:56:26|27002.42
06:56:27|27002.42
06:56:28|27002.42
06:56:29|27002.42
06:56:30|27002.42
06:56:31|27002.42
06:56:32|27002.42
06:56:33|27002.43
06:56:34|27002.43
06:56:35|27002.43
06:56:36|27002.43
06:56:37|27002.43
06:56:38|27002.43
06:56:39|27002.43
06:56:41|27002.43
06:56:41|27002.43
06:56:42|27002.43
06:56:43|27002.44
06:56:45|27002.44
06:56:46|27002.44
06:56:47|27002.45
06:56:48|27002.45
06:56:49|27002.45
06:56:49|27002.45
06:56:50|27002.45
06:56:51|27002.45
06:56:52|27002.45
06:56:53|27002.45
06:56:55|27002.45
06:56:56|27002.45
06:56:56|27002.45
06:56:57|27002.44
06:56:58|27002.61
06:56:59|27002.45
06:57:01|27002.45
06:57:02|27002.45
06:57:02|27002.45
06:57:04|27002.45
06:57:04|27002.45
06:57:06|27002.45
06:57:06|27002.45
06:57:07|27002.45
06:57:09|27002.45
06:57:10|27002.45
06:57:11|27002.45
06:57:12|27002.45
06:57:13|27002.45
06:57:14|27002.46
06:57:14|27002.46
06:57:16|27002.45
06:57:17|27002.46
06:57:19|27002.46
06:57:20|27002.46
06:57:21|27002.46
06:57:21|27002.46
06:57:23|27002.46
06:57:23|27002.46
06:57:25|27002.46
06:57:26|27002.46
06:57:27|27002.46
06:57:28|27002.46
06:57:29|27002.46
06:57:30|27002.46
06:57:31|27002.46
06:57:32|27002.46
06:57:33|27002.46
06:57:34|27002.46
06:57:35|27002.46
06:57:36|27002.46
06:57:37|27002.46
06:57:38|27002.46
06:57:38|27002.46
06:57:39|27002.46
06:57:40|27002.46
06:57:41|27002.46
06:57:42|27002.46
06:57:44|27002.46
06:57:45|27002.46
06:57:46|27002.45
06:57:47|27002.45
06:57:48|27002.46
06:57:49|27002.46
06:57:50|27002.45
06:57:51|27002.45
06:57:52|27002.45
06:57:53|27002.45
06:57:55|27002.45
06:57:55|27002.45
06:57:56|27002.45
06:57:57|27002.45
06:57:58|27002.46
06:57:59|27002.46
06:58:00|27002.46
06:58:01|27002.46
06:58:02|27002.46
06:58:03|27002.46
06:58:04|26997.41
06:58:06|26997.41
06:58:06|26997.41
06:58:07|26997.41
06:58:08|26999.06
06:58:09|26999.06
06:58:10|26999.06
06:58:12|26999.06
06:58:12|26999.06
06:58:13|26999.06
06:58:14|26999.06
06:58:15|26999.06
06:58:18|26999.06
06:58:18|26999.06
06:58:19|26999.06
06:58:20|26999.06
06:58:22|26999.06
06:58:23|26999.06
06:58:24|26999.06
06:58:25|26999.06
06:58:26|26999.06
06:58:27|26999.06
06:58:28|26999.06
06:58:29|26999.06
06:58:30|26999.06
06:58:31|26999.06
06:58:32|26999.06
06:58:33|26999.06
06:58:34|26999.06
06:58:35|26999.06
06:58:36|26999.06
06:58:37|26999.06
06:58:38|26999.06
06:58:39|26999.06
06:58:40|26999.06
06:58:41|26999.06
06:58:42|26999.06
06:58:43|26999.06
06:58:44|26999.06
06:58:45|26999.06
06:58:46|26999.05
06:58:47|26999.05
06:58:48|26999.05
06:58:49|26999.05
06:58:50|26999.05
06:58:51|26999.05
06:58:52|26999.05
06:58:53|26999.05
06:58:54|26999.05
06:58:55|26999.06
06:58:56|26999.06
06:58:57|26999.06
06:58:58|26999.06
06:58:59|26999.06
06:59:00|26999.06
06:59:01|26999.06
06:59:02|26999.06
06:59:03|26999.06
06:59:04|26999.06
06:59:05|26999.06
06:59:06|26999.06
06:59:07|26999.06
06:59:09|26999.06
06:59:09|26999.06
06:59:10|26999.05
06:59:11|26999.05
06:59:12|26999.05
06:59:13|26999.05
06:59:14|26999.05
06:59:15|26999.05
06:59:16|26999.05
06:59:18|26999.05
06:59:19|26999.06
06:59:20|26999.06
06:59:21|26999.06
06:59:22|26999.06
06:59:23|26999.06
06:59:24|26999.06
06:59:25|26999.05
06:59:26|26999.05
06:59:27|26999.05
06:59:28|26999.05
06:59:29|26999.05
06:59:30|26999.05
06:59:31|26999.05
06:59:32|26997.71
06:59:33|26997.71
06:59:34|26997.71
06:59:35|26996.57
06:59:36|26996.57
06:59:37|26996.5
06:59:38|26996.49
06:59:39|26996.49
06:59:41|26996.49
06:59:41|26996.49
06:59:43|26996.49
06:59:44|26996.49
06:59:44|26996.49
06:59:46|26996.49
06:59:46|26996.49
06:59:47|26996.49
06:59:48|26997.41
06:59:49|26997.41
06:59:50|26997.41
06:59:51|26997.41
06:59:52|26997.41
06:59:53|26997.41
06:59:55|26997.41
06:59:56|26997.41
06:59:56|26997.41
06:59:58|27002.1
06:59:58|27002.1
06:59:59|27002.1
07:00:01|27002.1
07:00:01|27002.1
07:00:02|27002.1
07:00:03|27003.68
07:00:05|27003.68
07:00:05|27003.68
07:00:06|27003.68
07:00:07|27003.68
07:00:08|27003.68
07:00:09|27003.68
07:00:10|27003.68
07:00:12|27003.68
07:00:13|27003.68
07:00:13|27005.
07:00:14|27005.
07:00:15|27005.
07:00:16|27005.
07:00:17|27005.
07:00:19|27005.
07:00:20|27005.
07:00:21|27005.
07:00:22|27005.
07:00:23|27003.72
07:00:24|27003.73
07:00:25|27003.73
07:00:26|27003.72
07:00:27|27003.72
07:00:28|27003.73
07:00:29|27003.73
07:00:30|27003.73
07:00:31|27003.73
07:00:32|27003.72
07:00:33|27003.72
07:00:34|27003.72
07:00:35|27003.72
07:00:36|27003.72
07:00:37|27003.72
07:00:38|27003.72
07:00:39|27003.72
07:00:40|27003.72
07:00:41|27003.72
07:00:42|27003.72
07:00:43|27003.72
07:00:44|27003.72
07:00:45|27003.72
07:00:46|27003.51
07:00:47|27003.51
07:00:48|27003.51
07:00:49|27003.51
07:00:50|27003.51
07:00:51|27003.51
07:00:52|27003.51
07:00:53|27003.51
07:00:54|27003.51
07:00:55|27003.51
07:00:56|27003.51
07:00:57|27003.51
07:00:58|27003.51
07:00:59|27003.51
07:01:00|27003.51
07:01:01|27003.1
07:01:02|27003.03
07:01:04|27003.02
07:01:04|27003.02
07:01:06|27003.03
07:01:06|27003.03
07:01:07|27003.03
07:01:08|27003.02
07:01:09|27003.02
07:01:11|27003.02
07:01:11|27003.02
07:01:12|27003.02
07:01:14|27003.03
07:01:14|27003.03
07:01:15|27003.03
07:01:16|27003.03
07:01:18|27003.03
07:01:18|27003.03
07:01:20|27003.02
07:01:21|27003.02
07:01:22|27003.02
07:01:24|27003.02
07:01:25|27003.03
07:01:26|27003.03
07:01:27|27003.02
07:01:29|27003.02
07:01:29|27003.02
07:01:30|27003.02
07:01:31|27003.02
07:01:33|27003.02
07:01:34|27003.02
07:01:34|27003.02
07:01:36|27003.02
07:01:37|27003.02
07:01:38|27003.02
07:01:39|27003.02
07:01:39|27003.02
07:01:40|27003.03
07:01:41|27003.03
07:01:43|27003.03
07:01:43|27003.02
07:01:45|27003.02
07:01:46|27003.03
07:01:47|27003.03
07:01:47|27005.
07:01:49|27005.64
07:01:50|27005.64
07:01:51|27005.64
07:01:51|27005.64
07:01:53|27005.64
07:01:54|27005.64
07:01:55|27005.64
07:01:56|27005.64
07:01:57|27005.64
07:01:58|27005.64
07:01:59|27005.64
07:02:00|27005.64
07:02:01|27005.64
07:02:02|27005.64
07:02:03|27005.64
07:02:04|27005.64
07:02:05|27005.65
07:02:06|27005.65
07:02:07|27006.38
07:02:08|27006.38
07:02:09|27006.39
07:02:10|27006.39
07:02:11|27006.39
07:02:12|27006.39
07:02:13|27006.39
07:02:14|27006.39
07:02:15|27006.39
07:02:16|27006.39
07:02:17|27006.39
07:02:18|27006.39
07:02:19|27006.39
07:02:20|27006.39
07:02:22|27006.39
07:02:23|27007.74
07:02:24|27007.74
07:02:25|27007.74
07:02:26|27007.74
07:02:28|27007.73
07:02:28|27007.73
07:02:29|27007.73
07:02:30|27007.73
07:02:31|27007.73
07:02:32|27007.73
07:02:34|27007.73
07:02:34|27007.73
07:02:35|27007.73
07:02:36|27007.73
07:02:38|27007.73
07:02:38|27007.73
07:02:39|27007.73
07:02:41|27007.73
07:02:42|27009.05
07:02:43|27009.06
07:02:44|27009.06
07:02:45|27009.06
07:02:46|27009.06
07:02:46|27009.06
07:02:48|27009.06
07:02:49|27009.06
07:02:50|27009.06
07:02:51|27009.06
07:02:52|27009.06
07:02:52|27009.06
07:02:54|27009.06
07:02:55|27009.06
07:02:56|27009.06
07:02:57|27009.06
07:02:58|27009.06
07:02:59|27009.06
07:03:00|27009.06
07:03:01|27009.06
07:03:02|27009.06
07:03:03|27009.3
07:03:04|27009.3
07:03:05|27009.3
07:03:06|27009.3
07:03:07|27009.3
07:03:08|27009.3
07:03:09|27009.3
07:03:10|27009.3
07:03:11|27009.31
07:03:12|27009.31
07:03:13|27009.31
07:03:14|27009.31
07:03:15|27009.32
07:03:16|27009.32
07:03:17|27009.32
07:03:18|27009.32
07:03:19|27009.32
07:03:20|27009.48
07:03:21|27009.47
07:03:23|27009.47
07:03:24|27009.47
07:03:26|27009.47
07:03:26|27009.47
07:03:27|27009.47
07:03:28|27009.47
07:03:29|27009.47
07:03:30|27009.47
07:03:31|27009.47
07:03:32|27009.47
07:03:34|27009.47
07:03:34|27009.47
07:03:35|27009.48
07:03:36|27009.48
07:03:37|27009.48
07:03:38|27009.48
07:03:39|27009.48
07:03:40|27009.48
07:03:41|27009.47
07:03:42|27009.47
07:03:43|27009.47
07:03:44|27009.47
07:03:45|27009.47
07:03:46|27009.47
07:03:47|27009.47
07:03:48|27009.47
07:03:49|27009.47
07:03:50|27009.47
07:03:51|27009.47
07:03:52|27009.47
07:03:53|27009.47
07:03:55|27009.47
07:03:55|27009.47
07:03:57|27009.48
07:03:57|27009.48
07:03:58|27009.48
07:03:59|27009.48
07:04:00|27009.48
07:04:02|27009.48
07:04:03|27009.48
07:04:03|27009.48
07:04:04|27009.48
07:04:06|27009.48
07:04:07|27009.48
07:04:07|27009.48
07:04:09|27009.48
07:04:09|27009.48
07:04:11|27009.48
07:04:12|27009.48
07:04:12|27009.48
07:04:13|27009.48
07:04:14|27009.47
07:04:15|27009.47
07:04:16|27009.47
07:04:17|27009.47
07:04:18|27009.48
07:04:20|27009.47
07:04:20|27009.47
07:04:22|27009.47
07:04:23|27009.47
07:04:24|27009.47
07:04:25|27009.47
07:04:27|27009.47
07:04:27|27009.47
07:04:28|27009.47
07:04:29|27009.47
07:04:30|27009.47
07:04:31|27009.47
07:04:33|27009.47
07:04:33|27009.47
07:04:34|27009.47
07:04:35|27009.47
07:04:37|27009.48
07:04:38|27009.48
07:04:39|27009.48
07:04:40|27009.47
07:04:41|27009.47
07:04:42|27009.47
07:04:43|27009.47
07:04:44|27009.47
07:04:45|27009.47
07:04:46|27009.47
07:04:47|27009.47
07:04:48|27009.47
07:04:49|27009.47
07:04:50|27009.47
07:04:51|27009.47
07:04:52|27009.47
07:04:53|27009.47
07:04:55|27009.47
07:04:55|27009.47
07:04:56|27009.47
07:04:57|27009.48
07:04:58|27009.48
07:04:59|27009.48
07:05:00|27009.48
07:05:01|27009.48
07:05:02|27009.48
07:05:03|27009.48
07:05:04|27009.48
07:05:05|27009.48
07:05:06|27009.48
07:05:07|27009.48
07:05:08|27009.48
07:05:09|27009.48
07:05:10|27009.48
07:05:11|27009.48
07:05:12|27009.47
07:05:13|27009.47
07:05:14|27009.47
07:05:15|27009.47
07:05:17|27009.47
07:05:17|27009.48
07:05:18|27009.47
07:05:19|27009.47
07:05:20|27005.62
07:05:22|27005.62
07:05:22|27005.54
07:05:24|27005.54
07:05:25|27005.54
07:05:26|27005.54
07:05:27|27005.55
07:05:28|27005.54
07:05:29|27005.54
07:05:30|27005.54
07:05:31|27005.54
07:05:32|27005.54
07:05:33|27005.54
07:05:34|27005.54
07:05:35|27005.54
07:05:36|27005.54
07:05:37|27005.54
07:05:38|27005.54
07:05:39|27005.55
07:05:40|27005.55
07:05:41|27004.96
07:05:42|27004.96
07:05:43|27004.96
07:05:44|27004.96
07:05:45|27004.96
07:05:46|27004.96
07:05:47|27004.96
07:05:48|27004.96
07:05:49|27004.96
07:05:50|27004.96
07:05:51|27004.96
07:05:51|27004.97
07:05:53|26997.43
07:05:54|26997.43
07:05:55|26996.59
07:05:56|26996.59
07:05:57|26996.59
07:05:58|26996.59
07:05:59|26996.59
07:06:00|26996.59
07:06:01|26996.59
07:06:02|26997.44
07:06:03|27000.
07:06:04|27000.
07:06:05|27000.
07:06:06|27000.
07:06:07|27000.
07:06:08|27000.
07:06:09|27000.
07:06:10|27002.22
07:06:11|27002.22
07:06:12|27002.22
07:06:13|27002.78
07:06:14|27003.44
07:06:15|27003.44
07:06:16|27005.06
07:06:17|27005.06
07:06:18|27005.19
07:06:20|27005.19
07:06:20|27005.19
07:06:21|27005.19
07:06:22|27005.3
07:06:23|27005.3
07:06:25|27005.3
07:06:26|27005.3
07:06:27|27005.29
07:06:28|27005.29
07:06:29|27008.03
07:06:30|27008.03
07:06:31|27008.03
07:06:32|27008.03
07:06:33|27008.03
07:06:35|27009.5
07:06:35|27009.5
07:06:36|27009.5
07:06:37|27009.5
07:06:38|27009.5
07:06:39|27009.5
07:06:41|27009.5
07:06:41|27009.5
07:06:42|27009.5
07:06:43|27009.49
07:06:44|27009.49
07:06:45|27009.49
07:06:46|27009.49
07:06:47|27009.5
07:06:48|27009.5
07:06:49|27009.5
07:06:50|27009.5
07:06:51|27009.49
07:06:52|27009.49
07:06:53|27009.49
07:06:54|27009.5
07:06:55|27009.5
07:06:56|27009.5
07:06:58|27009.5
07:06:58|27009.5
07:06:59|27009.5
07:07:00|27009.5
07:07:01|27009.5
07:07:02|27009.49
07:07:03|27009.49
07:07:05|27009.49
07:07:06|27009.49
07:07:07|27009.49
07:07:08|27009.49
07:07:09|27009.49
07:07:10|27009.49
07:07:11|27009.49
07:07:12|27009.49
07:07:13|27009.5
07:07:14|27009.5
07:07:14|27009.5
07:07:16|27009.49
07:07:17|27009.5
07:07:18|27009.85
07:07:19|27009.98
07:07:20|27012.34
07:07:21|27012.34
07:07:22|27012.34
07:07:23|27012.34
07:07:24|27012.34
07:07:24|27012.34
07:07:26|27012.34
07:07:27|27012.34
07:07:28|27012.34
07:07:30|27012.34
07:07:30|27012.34
07:07:31|27012.34
07:07:32|27012.35
07:07:33|27012.35
07:07:34|27012.35
07:07:35|27012.35
07:07:37|27012.35
07:07:37|27012.35
07:07:39|27012.35
07:07:40|27012.36
07:07:41|27012.36
07:07:42|27012.36
07:07:43|27012.36
07:07:44|27012.36
07:07:45|27012.36
07:07:46|27012.35
07:07:47|27012.35
07:07:48|27012.36
07:07:49|27012.36
07:07:50|27012.35
07:07:51|27012.35
07:07:52|27012.35
07:07:53|27012.35
07:07:54|27012.35
07:07:54|27012.35
07:07:56|27012.35
07:07:57|27012.35
07:07:58|27012.35
07:07:59|27012.35
07:08:00|27012.35
07:08:01|27012.36
07:08:02|27012.36
07:08:03|27012.36
07:08:04|27012.36
07:08:04|27012.35
07:08:06|27012.35
07:08:07|27012.35
07:08:08|27012.36
07:08:09|27012.36
07:08:09|27012.36
07:08:11|27012.36
07:08:12|27012.36
07:08:13|27012.36
07:08:14|27012.36
07:08:15|27012.36
07:08:15|27012.36
07:08:16|27012.36
07:08:17|27012.36
07:08:19|27012.36
07:08:20|27012.36
07:08:21|27012.36
07:08:21|27012.36
07:08:22|27012.35
07:08:24|27012.35
07:08:25|27012.35
07:08:26|27012.35
07:08:27|27012.35
07:08:29|27012.35
07:08:30|27012.35
07:08:31|27011.85
07:08:32|27011.85
07:08:33|27011.85
07:08:34|27011.85
07:08:35|27011.85
07:08:36|27011.85
07:08:37|27011.85
07:08:38|27011.85
07:08:39|27011.85
07:08:40|27011.85
07:08:41|27011.85
07:08:43|27011.85
07:08:43|27011.85
07:08:44|27011.85
07:08:45|27011.85
07:08:46|27011.85
07:08:47|27011.85
07:08:48|27011.84
07:08:49|27011.84
07:08:50|27011.84
07:08:51|27011.84
07:08:52|27011.84
07:08:53|27011.84
07:08:54|27011.84
07:08:56|27011.84
07:08:56|27011.84
07:08:57|27011.84
07:08:58|27011.84
07:08:59|27011.84
07:09:01|27011.84
07:09:01|27011.85
07:09:02|27011.85
07:09:03|27011.85
07:09:05|27011.85
07:09:05|27011.85
07:09:06|27011.85
07:09:07|27011.85
07:09:08|27011.85
07:09:09|27011.85
07:09:11|27011.85
07:09:12|27011.84
07:09:13|27011.84
07:09:13|27011.84
07:09:14|27011.84
07:09:15|27011.84
07:09:17|27011.84
07:09:17|27011.84
07:09:18|27011.85
07:09:19|27011.85
07:09:21|27011.85
07:09:22|27011.85
07:09:23|27011.85
07:09:24|27011.85
07:09:24|27011.85
07:09:25|27012.58
07:09:27|27012.58
07:09:28|27012.58
07:09:29|27012.58
07:09:30|27012.58
07:09:31|27012.58
07:09:32|27012.58
07:09:33|27012.58
07:09:34|27012.58
07:09:35|27012.58
07:09:36|27012.58
07:09:37|27012.58
07:09:38|27012.58
07:09:39|27012.58
07:09:40|27012.58
07:09:41|27012.58
07:09:42|27012.58
07:09:43|27012.58
07:09:44|27012.58
07:09:45|27012.58
07:09:46|27012.58
07:09:48|27012.64
07:09:48|27012.64
07:09:49|27012.64
07:09:50|27012.64
07:09:51|27012.64
07:09:53|27012.64
07:09:53|27012.64
07:09:54|27012.64
07:09:55|27012.64
07:09:56|27012.64
07:09:57|27012.64
07:09:58|27012.64
07:09:59|27012.64
07:10:00|27012.64
07:10:01|27012.64
07:10:03|27012.64
07:10:04|27012.64
07:10:05|27012.64
07:10:05|27012.64
07:10:06|27012.64
07:10:07|27012.63
07:10:08|27012.63
07:10:09|27012.63
07:10:10|27012.63
07:10:11|27012.63
07:10:12|27012.64
07:10:13|27012.64
07:10:14|27012.64
07:10:15|27012.64
07:10:16|27012.64
07:10:17|27013.
07:10:19|27013.3
07:10:19|27013.3
07:10:21|27013.3
07:10:22|27013.3
07:10:22|27015.82
07:10:23|27016.25
07:10:24|27016.31
07:10:26|27016.31
07:10:26|27018.3
07:10:28|27018.3
07:10:29|27021.32
07:10:30|27021.32
07:10:32|27021.32
07:10:33|27021.32
07:10:33|27021.32
07:10:34|27021.32
07:10:35|27021.32
07:10:37|27025.
07:10:38|27025.
07:10:39|27024.99
07:10:40|27024.99
07:10:41|27024.99
07:10:42|27024.99
07:10:43|27024.99
07:10:43|27024.99
07:10:44|27024.99
07:10:45|27024.99
07:10:47|27024.99
07:10:47|27024.99
07:10:49|27024.99
07:10:50|27024.99
07:10:51|27024.99
07:10:52|27024.99
07:10:52|27025.26
07:10:54|27025.28
07:10:54|27025.42
07:10:56|27025.42
07:10:57|27025.42
07:10:58|27025.42
07:10:59|27025.42
07:10:59|27025.42
07:11:01|27025.42
07:11:02|27025.44
07:11:02|27025.43
07:11:05|27025.43
07:11:05|27025.43
07:11:06|27025.43
07:11:07|27025.43
07:11:08|27025.99
07:11:09|27025.99
07:11:10|27025.99
07:11:11|27025.99
07:11:12|27025.99
07:11:13|27025.99
07:11:14|27026.11
07:11:15|27026.11
07:11:16|27026.11
07:11:17|27026.11
07:11:18|27026.11
07:11:19|27026.12
07:11:20|27026.12
07:11:21|27026.11
07:11:22|27026.11
07:11:23|27026.11
07:11:24|27026.11
07:11:25|27026.11
07:11:26|27026.11
07:11:28|27026.11
07:11:28|27026.11
07:11:29|27026.11
07:11:30|27026.11
07:11:32|27026.11
07:11:33|27026.11
07:11:34|27026.11
07:11:34|27026.11
07:11:35|27026.11
07:11:37|27026.11
07:11:38|27026.11
07:11:39|27026.11
07:11:40|27026.12
07:11:41|27026.13
07:11:42|27026.13
07:11:43|27026.5
07:11:44|27026.5
07:11:45|27026.5
07:11:46|27026.5
07:11:47|27026.5
07:11:48|27026.5
07:11:49|27026.5
07:11:50|27026.55
07:11:51|27026.55
07:11:52|27026.56
07:11:53|27026.56
07:11:53|27026.56
07:11:55|27026.56
07:11:56|27026.56
07:11:57|27026.55
07:11:58|27026.55
07:11:59|27026.55
07:12:00|27026.55
07:12:01|27026.55
07:12:02|27026.56
07:12:03|27026.65
07:12:04|27026.65
07:12:05|27026.65
07:12:06|27026.87
07:12:06|27026.87
07:12:07|27031.38
07:12:09|27032.29
07:12:09|27032.29
07:12:11|27032.29
07:12:12|27032.29
07:12:12|27032.93
07:12:14|27033.86
07:12:15|27033.86
07:12:16|27034.56
07:12:17|27034.56
07:12:18|27034.56
07:12:19|27034.56
07:12:20|27034.57
07:12:21|27034.7
07:12:22|27034.7
07:12:23|27034.7
07:12:23|27034.7
07:12:24|27034.7
07:12:26|27034.7
07:12:27|27034.7
07:12:28|27033.86
07:12:29|27033.86
07:12:30|27033.86
07:12:31|27032.29
07:12:32|27032.29
07:12:33|27032.29
07:12:35|27032.3
07:12:36|27032.3
07:12:37|27032.3
07:12:37|27032.3
07:12:39|27032.3
07:12:40|27032.3
07:12:41|27032.3
07:12:42|27032.3
07:12:43|27032.3
07:12:44|27032.3
07:12:45|27032.3
07:12:46|27032.3
07:12:47|27032.3
07:12:48|27032.3
07:12:49|27032.29
07:12:50|27032.29
07:12:52|27032.29
07:12:52|27032.29
07:12:54|27032.29
07:12:54|27032.3
07:12:55|27032.3
07:12:56|27032.3
07:12:57|27032.3
07:12:58|27032.3
07:12:59|27032.3
07:13:00|27032.3
07:13:01|27032.3
07:13:02|27032.3
07:13:03|27032.3
07:13:04|27032.29
07:13:05|27032.29
07:13:06|27032.29
07:13:07|27032.3
07:13:08|27032.3
07:13:09|27032.3
07:13:10|27032.3
07:13:11|27032.3
07:13:12|27032.3
07:13:13|27032.3
07:13:14|27032.3
07:13:15|27032.3
07:13:16|27032.3
07:13:17|27032.3
07:13:18|27032.3
07:13:19|27032.3
07:13:20|27032.3
07:13:21|27032.3
07:13:22|27035.41
07:13:23|27035.41
07:13:24|27035.41
07:13:25|27035.41
07:13:26|27034.97
07:13:27|27034.97
07:13:28|27034.97
07:13:29|27034.97
07:13:30|27034.97
07:13:32|27034.97
07:13:33|27034.97
07:13:35|27034.97
07:13:35|27034.97
07:13:36|27034.97
07:13:37|27032.46
07:13:38|27032.46
07:13:39|27032.47
07:13:40|27032.47
07:13:41|27032.47
07:13:43|27032.47
07:13:44|27032.47
07:13:45|27032.47
07:13:46|27032.47
07:13:47|27032.46
07:13:48|27032.46
07:13:49|27032.46
07:13:49|27032.46
07:13:51|27032.47
07:13:52|27032.46
07:13:53|27032.46
07:13:54|27032.46
07:13:55|27032.46
07:13:56|27032.47
07:13:57|27032.47
07:13:57|27032.46
07:13:59|27032.46
07:14:00|27032.46
07:14:01|27032.46
07:14:02|27032.46
07:14:03|27032.46
07:14:04|27032.46
07:14:05|27032.46
07:14:06|27032.46
07:14:07|27032.46
07:14:08|27032.46
07:14:09|27032.46
07:14:10|27032.46
07:14:11|27032.46
07:14:12|27032.46
07:14:12|27032.46
07:14:14|27032.46
07:14:15|27032.46
07:14:16|27032.46
07:14:16|27032.46
07:14:18|27032.46
07:14:19|27032.46
07:14:20|27032.46
07:14:21|27032.46
07:14:22|27032.46
07:14:23|27032.46
07:14:24|27032.46
07:14:25|27032.46
07:14:26|27032.46
07:14:27|27032.46
07:14:28|27032.46
07:14:29|27032.46
07:14:30|27032.46
07:14:31|27032.46
07:14:33|27032.46
07:14:34|27032.46
07:14:36|27032.46
07:14:36|27032.46
07:14:38|27032.46
07:14:38|27032.46
07:14:40|27032.46
07:14:41|27032.46
07:14:42|27032.46
07:14:43|27032.46
07:14:44|27032.46
07:14:46|27032.46
07:14:46|27032.46
07:14:47|27032.46
07:14:48|27032.46
07:14:49|27032.46
07:14:50|27032.46
07:14:51|27032.46
07:14:52|27032.46
07:14:53|27032.46
07:14:55|27032.46
07:14:55|27032.46
07:14:57|27032.47
07:14:57|27032.47
07:14:59|27032.46
07:15:00|27032.47
07:15:01|27032.47
07:15:02|27032.47
07:15:03|27032.47
07:15:05|27032.47
07:15:05|27032.47
07:15:07|27032.47
07:15:08|27032.47
07:15:08|27032.47
07:15:09|27032.47
07:15:11|27032.47
07:15:11|27032.47
07:15:13|27032.47
07:15:13|27032.47
07:15:15|27032.46
07:15:15|27032.46
07:15:17|27032.47
07:15:17|27032.47
07:15:18|27032.47
07:15:19|27032.47
07:15:20|27032.47
07:15:22|27032.47
07:15:23|27032.47
07:15:24|27032.47
07:15:25|27032.
07:15:26|27032.
07:15:27|27032.
07:15:28|27032.
07:15:29|27032.
07:15:30|27032.
07:15:31|27027.67
07:15:32|27025.
07:15:33|27025.
07:15:34|27025.01
07:15:35|27025.01
07:15:37|27025.
07:15:37|27025.
07:15:38|27025.
07:15:39|27025.
07:15:40|27025.
07:15:41|27025.
07:15:42|27025.
07:15:43|27024.37
07:15:45|27024.37
07:15:45|27024.36
07:15:46|27024.37
07:15:48|27024.37
07:15:49|27024.37
07:15:50|27024.37
07:15:51|27024.37
07:15:52|27024.37
07:15:53|27024.37
07:15:54|27024.37
07:15:56|27024.37
07:15:57|27024.37
07:15:58|27024.37
07:15:59|27024.37
07:16:00|27024.37
07:16:01|27024.37
07:16:01|27024.37
07:16:03|27024.37
07:16:03|27024.37
07:16:04|27024.37
07:16:06|27024.37
07:16:07|27024.37
07:16:08|27024.37
07:16:09|27024.37
07:16:10|27024.37
07:16:12|27024.37
07:16:12|27024.37
07:16:13|27024.37
07:16:14|27024.36
07:16:15|27024.36
07:16:16|27024.36
07:16:17|27024.36
07:16:18|27024.37
07:16:19|27024.37
07:16:20|27024.37
07:16:21|27024.17
07:16:22|27024.17
07:16:23|27024.17
07:16:24|27024.17
07:16:25|27024.17
07:16:26|27024.17
07:16:28|27024.17
07:16:28|27024.17
07:16:29|27024.17
07:16:30|27024.18
07:16:31|27024.18
07:16:33|27024.17
07:16:34|27024.18
07:16:35|27024.18
07:16:36|27024.18
07:16:37|27024.18
07:16:39|27024.18
07:16:40|27024.18
07:16:41|27024.18
07:16:42|27024.18
07:16:43|27024.18
07:16:44|27024.18
07:16:45|27024.18
07:16:46|27024.18
07:16:47|27024.17
07:16:49|27022.05
07:16:49|27022.05
07:16:50|27022.05
07:16:51|27022.05
07:16:52|27022.05
07:16:53|27022.05
07:16:55|27022.05
07:16:56|27022.05
07:16:57|27022.05
07:16:57|27022.05
07:16:58|27022.05
07:17:00|27022.05
07:17:00|27022.05
07:17:02|27022.05
07:17:03|27022.05
07:17:04|27022.05
07:17:05|27022.06
07:17:05|27022.06
07:17:06|27022.06
07:17:08|27021.51
07:17:08|27021.51
07:17:10|27021.51
07:17:11|27021.51
07:17:12|27021.25
07:17:13|27021.25
07:17:14|27021.26
07:17:15|27021.25
07:17:16|27021.26
07:17:17|27021.26
07:17:17|27021.26
07:17:19|27021.25
07:17:19|27021.25
07:17:21|27021.25
07:17:21|27021.25
07:17:23|27021.25
07:17:24|27021.25
07:17:25|27020.01
07:17:26|27020.
07:17:27|27020.
07:17:28|27020.
07:17:29|27020.
07:17:30|27020.
07:17:31|27020.
07:17:32|27020.
07:17:33|27020.
07:17:33|27020.
07:17:35|27020.
07:17:36|27020.01
07:17:38|27020.01
07:17:38|27020.01
07:17:39|27020.01
07:17:40|27020.01
07:17:41|27019.87
07:17:42|27019.88
07:17:43|27019.88
07:17:45|27019.88
07:17:46|27019.88
07:17:46|27019.88
07:17:48|27019.88
07:17:49|27019.88
07:17:50|27019.88
07:17:51|27019.88
07:17:52|27019.88
07:17:53|27019.88
07:17:54|27019.88
07:17:55|27019.88
07:17:56|27019.84
07:17:57|27018.5
07:17:58|27017.7
07:18:00|27017.7
07:18:00|27017.7
07:18:01|27017.7
07:18:02|27017.7
07:18:03|27017.7
07:18:05|27017.7
07:18:05|27017.7
07:18:06|27017.7
07:18:07|27016.64
07:18:09|27016.64
07:18:09|27016.64
07:18:10|27016.48
07:18:12|27016.48
07:18:12|27016.48
07:18:13|27015.71
07:18:14|27015.67
07:18:16|27015.67
07:18:17|27015.67
07:18:17|27015.67
07:18:18|27015.67
07:18:19|27015.67
07:18:20|27015.67
07:18:22|27015.67
07:18:22|27015.67
07:18:23|27015.67
07:18:24|27015.68
07:18:25|27015.67
07:18:27|27015.67
07:18:27|27015.68
07:18:28|27015.68
07:18:29|27015.68
07:18:30|27015.67
07:18:32|27015.67
07:18:33|27015.67
07:18:33|27015.67
07:18:35|27015.67
07:18:35|27015.67
07:18:37|27015.67
07:18:38|27015.67
07:18:39|27015.68
07:18:40|27015.68
07:18:42|27015.
07:18:43|27015.
07:18:44|27015.
07:18:45|27015.
07:18:46|27015.
07:18:47|27014.36
07:18:49|27013.72
07:18:49|27013.72
07:18:50|27013.72
07:18:51|27011.49
07:18:52|27011.47
07:18:54|27011.47
07:18:55|27011.47
07:18:56|27011.47
07:18:57|27011.47
07:18:58|27011.47
07:18:59|27011.47
07:19:00|27011.47
07:19:01|27011.47
07:19:02|27011.47
07:19:03|27011.47
07:19:04|27011.47
07:19:05|27011.48
07:19:06|27011.48
07:19:07|27011.48
07:19:08|27011.48
07:19:09|27011.48
07:19:10|27011.48
07:19:11|27011.48
07:19:12|27011.48
07:19:13|27011.48
07:19:14|27011.48
07:19:15|27011.48
07:19:16|27011.48
07:19:17|27011.48
07:19:18|27011.48
07:19:19|27011.48
07:19:20|27011.48
07:19:21|27011.48
07:19:22|27011.48
07:19:23|27011.48
07:19:24|27011.48
07:19:25|27011.48
07:19:26|27011.48
07:19:27|27011.47
07:19:28|27011.39
07:19:29|27011.39
07:19:30|27011.39
07:19:31|27011.39
07:19:32|27011.39
07:19:33|27011.31
07:19:34|27011.07
07:19:35|27010.98
07:19:36|27010.98
07:19:37|27010.38
07:19:39|27010.38
07:19:40|27010.38
07:19:41|27010.38
07:19:41|27010.38
07:19:43|27010.38
07:19:44|27010.38
07:19:45|27010.38
07:19:46|27010.38
07:19:47|27010.
07:19:48|27010.
07:19:49|27010.
07:19:50|27010.
07:19:51|27010.
07:19:52|27010.
07:19:52|27010.
07:19:53|27009.99
07:19:55|27009.88
07:19:56|27009.88
07:19:56|27009.56
07:19:57|27009.56
07:19:58|27009.56
07:19:59|27009.56
07:20:01|27009.56
07:20:02|27009.56
07:20:03|27009.56
07:20:03|27009.56
07:20:05|27009.56
07:20:05|27009.56
07:20:07|27009.56
07:20:08|27009.56
07:20:08|27009.56
07:20:10|27009.56
07:20:11|27009.56
07:20:12|27009.56
07:20:13|27009.56
07:20:14|27009.56
07:20:15|27009.56
07:20:17|27009.56
07:20:17|27009.56
07:20:18|27009.72
07:20:19|27009.72
07:20:20|27009.72
07:20:21|27009.72
07:20:22|27009.72
07:20:23|27009.72
07:20:25|27009.72
07:20:25|27009.72
07:20:27|27009.71
07:20:27|27009.71
07:20:28|27009.71
07:20:29|27009.71
07:20:30|27009.71
07:20:31|27009.71
07:20:32|27009.71
07:20:34|27009.71
07:20:34|27009.71
07:20:35|27009.71
07:20:37|27009.71
07:20:38|27009.71
07:20:39|27009.71
07:20:41|27009.71
07:20:41|27009.71
07:20:43|27009.71
07:20:44|27009.71
07:20:45|27009.71
07:20:46|27009.71
07:20:46|27009.71
07:20:47|27009.71
07:20:49|27009.71
07:20:50|27009.71
07:20:51|27009.71
07:20:52|27009.57
07:20:53|27009.57
07:20:54|27009.57
07:20:55|27009.57
07:20:56|27009.57
07:20:57|27006.96
07:20:58|27006.96
07:20:59|27005.43
07:21:00|27005.43
07:21:01|27005.43
07:21:01|27005.43
07:21:03|27005.43
07:21:04|27005.43
07:21:05|27005.43
07:21:06|27005.42
07:21:07|27005.42
07:21:08|27005.42
07:21:09|27005.42
07:21:10|27005.42
07:21:11|27005.43
07:21:12|27005.42
07:21:13|27005.43
07:21:14|27005.43
07:21:15|27005.43
07:21:16|27005.43
07:21:17|27005.43
07:21:18|27005.43
07:21:19|27005.43
07:21:20|27005.43
07:21:21|27005.43
07:21:22|27005.43
07:21:23|27005.43
07:21:24|27005.43
07:21:25|27005.43
07:21:26|27005.42
07:21:27|27005.42
07:21:28|27005.42
07:21:29|27005.42
07:21:30|27005.42
07:21:31|27005.42
07:21:32|27005.42
07:21:33|27005.42
07:21:34|27005.42
07:21:35|27005.42
07:21:36|27005.42
07:21:37|27005.42
07:21:38|27005.42
07:21:39|27005.43
07:21:41|27005.42
07:21:42|27005.42
07:21:43|27005.42
07:21:44|27005.42
07:21:45|27005.42
07:21:45|27005.42
07:21:47|27004.07
07:21:48|27004.07
07:21:49|27004.07
07:21:50|27004.07
07:21:51|27004.07
07:21:52|27004.07
07:21:53|27004.07
07:21:54|27004.07
07:21:55|27004.07
07:21:56|27004.07
07:21:57|27003.83
07:21:58|27003.83
07:21:59|27003.83
07:22:00|27003.83
07:22:01|27003.83
07:22:02|27002.95
07:22:03|27002.95
07:22:04|27002.95
07:22:05|27002.95
07:22:06|27002.95
07:22:07|27002.95
07:22:08|27002.95
07:22:09|27002.95
07:22:10|27002.95
07:22:11|27002.95
07:22:12|27002.95
07:22:13|27002.88
07:22:14|27002.88
07:22:16|27002.69
07:22:16|27002.69
07:22:17|27002.7
07:22:18|27002.68
07:22:19|27002.68
07:22:20|27002.68
07:22:21|27002.68
07:22:22|27002.68
07:22:23|27001.64
07:22:24|27001.6
07:22:25|27001.6
07:22:27|27001.6
07:22:27|27000.44
07:22:28|27000.
07:22:29|27000.
07:22:30|27000.
07:22:31|27000.
07:22:33|27000.
07:22:33|27000.
07:22:34|27000.
07:22:35|27000.
07:22:36|27000.
07:22:38|27000.
07:22:39|27000.86
07:22:40|27000.86
07:22:41|27000.86
07:22:42|27000.86
07:22:43|27003.69
07:22:44|27003.69
07:22:46|27003.69
07:22:46|27003.69
07:22:47|27003.69
07:22:49|27003.69
07:22:49|27004.42
07:22:50|27006.7
07:22:51|27006.7
07:22:52|27006.7
07:22:54|27006.7
07:22:55|27006.7
07:22:56|27006.7
07:22:56|27006.7
07:22:57|27006.7
07:22:59|27006.7
07:23:00|27006.7
07:23:01|27006.7
07:23:01|27006.7
07:23:03|27006.7
07:23:04|27006.7
07:23:05|27006.7
07:23:06|27006.7
07:23:07|27006.7
07:23:08|27006.7
07:23:09|27006.7
07:23:10|27006.7
07:23:11|27006.69
07:23:12|27006.69
07:23:13|27006.69
07:23:14|27006.69
07:23:15|27005.39
07:23:16|27005.39
07:23:17|27000.98
07:23:18|27000.98
07:23:19|27000.97
07:23:20|27000.97
07:23:21|27000.97
07:23:22|27000.97
07:23:23|27000.97
07:23:24|27000.97
07:23:25|27000.97
07:23:26|27000.97
07:23:27|27000.97
07:23:28|27000.97
07:23:29|27000.97
07:23:30|27000.97
07:23:31|27000.97
07:23:32|27000.97
07:23:33|27000.97
07:23:34|27000.97
07:23:35|27000.97
07:23:36|27000.97
07:23:37|27000.97
07:23:38|27000.97
07:23:39|27000.97
07:23:40|27000.97
07:23:42|27000.97
07:23:43|27000.97
07:23:45|27000.97
07:23:45|27000.97
07:23:47|27000.98
07:23:48|27000.98
07:23:49|27000.98
07:23:50|27000.98
07:23:51|27000.98
07:23:52|27000.98
07:23:52|27000.98
07:23:54|27000.98
07:23:55|27000.98
07:23:56|27000.98
07:23:56|27000.98
07:23:58|27000.98
07:23:59|27000.98
07:24:00|27000.98
07:24:01|27000.98
07:24:01|27000.97
07:24:02|27000.97
07:24:03|27000.97
07:24:05|27000.97
07:24:06|27000.97
07:24:07|27000.97
07:24:08|27000.
07:24:09|27000.
07:24:11|27000.
07:24:11|27000.
07:24:12|27000.
07:24:13|27000.
07:24:14|27000.
07:24:15|27000.
07:24:16|27000.
07:24:17|27000.
07:24:18|27000.
07:24:19|27000.
07:24:20|27000.
07:24:22|27000.
07:24:22|27000.
07:24:23|27000.
07:24:24|27000.
07:24:25|27000.
07:24:27|26999.97
07:24:28|26999.98
07:24:29|26999.97
07:24:30|26999.97
07:24:31|26999.97
07:24:32|26999.97
07:24:32|26999.97
07:24:34|26999.97
07:24:35|26999.32
07:24:36|26999.28
07:24:37|26999.28
07:24:38|26999.28
07:24:39|26999.28
07:24:40|26999.28
07:24:41|26999.28
07:24:42|26999.28
07:24:43|26999.28
07:24:44|26999.27
07:24:45|26999.27
07:24:47|26999.27
07:24:48|26997.17
07:24:49|26997.17
07:24:50|26997.17
07:24:51|26996.95
07:24:52|26996.95
07:24:53|26996.95
07:24:54|26996.95
07:24:55|26996.95
07:24:56|26996.95
07:24:57|26996.95
07:24:58|26996.95
07:25:00|26996.95
07:25:00|26996.95
07:25:01|26996.95
07:25:02|26996.95
07:25:03|26996.95
07:25:05|26996.95
07:25:05|26996.95
07:25:06|26996.95
07:25:07|26996.95
07:25:08|26996.95
07:25:10|26996.94
07:25:10|26996.94
07:25:11|26996.94
07:25:12|26996.94
07:25:14|26996.94
07:25:14|26996.94
07:25:15|26996.94
07:25:16|26996.94
07:25:17|26996.94
07:25:18|26996.94
07:25:19|26996.94
07:25:20|26996.94
07:25:21|26996.86
07:25:22|26996.86
07:25:23|26996.86
07:25:24|26996.86
07:25:25|26995.
07:25:26|26994.02
07:25:27|26994.02
07:25:28|26994.02
07:25:29|26994.02
07:25:30|26994.02
07:25:32|26994.02
07:25:32|26994.02
07:25:33|26994.02
07:25:34|26994.02
07:25:35|26994.02
07:25:37|26994.02
07:25:37|26994.02
07:25:38|26994.02
07:25:39|26994.02
07:25:40|26994.02
07:25:41|26994.02
07:25:43|26994.02
07:25:44|26994.02
07:25:45|26994.02
07:25:46|26994.02
07:25:47|26994.02
07:25:48|26994.02
07:25:49|26994.02
07:25:50|26994.02
07:25:51|26994.02
07:25:52|26994.02
07:25:53|26994.02
07:25:54|26994.02
07:25:55|26994.02
07:25:56|26994.02
07:25:57|26992.29
07:25:58|26992.29
07:26:00|26992.29
07:26:00|26992.3
07:26:01|26992.03
07:26:02|26985.12
07:26:03|26985.12
07:26:04|26985.12
07:26:05|26985.11
07:26:06|26985.11
07:26:07|26985.11
07:26:08|26985.11
07:26:10|26985.11
07:26:10|26984.22
07:26:11|26984.22
07:26:12|26983.64
07:26:13|26983.64
07:26:15|26983.64
07:26:15|26983.64
07:26:16|26983.64
07:26:17|26983.64
07:26:18|26983.64
07:26:20|26983.64
07:26:21|26983.64
07:26:22|26983.64
07:26:22|26983.64
07:26:24|26983.64
07:26:25|26983.64
07:26:25|26983.64
07:26:26|26983.64
07:26:27|26983.64
07:26:28|26983.64
07:26:30|26985.12
07:26:30|26985.12
07:26:31|26985.67
07:26:32|26985.67
07:26:33|26989.26
07:26:34|26989.26
07:26:35|26989.26
07:26:36|26989.26
07:26:37|26989.26
07:26:38|26989.26
07:26:40|26989.26
07:26:41|26989.26
07:26:41|26989.26
07:26:42|26989.26
07:26:44|26989.26
07:26:45|26989.26
07:26:47|26989.26
07:26:48|26989.26
07:26:49|26989.26
07:26:50|26989.26
07:26:51|26989.26
07:26:52|26989.05
07:26:53|26988.85
07:26:54|26988.85
07:26:55|26986.4
07:26:57|26986.4
07:26:57|26986.39
07:26:58|26986.39
07:27:00|26986.39
07:27:01|26986.39
07:27:02|26986.39
07:27:03|26986.39
07:27:04|26986.36
07:27:05|26986.36
07:27:06|26986.36
07:27:07|26986.36
07:27:08|26986.36
07:27:09|26986.36
07:27:10|26986.36
07:27:11|26986.36
07:27:12|26986.36
07:27:13|26986.36
07:27:14|26986.36
07:27:15|26986.36
07:27:16|26986.36
07:27:17|26986.36
07:27:18|26986.36
07:27:19|26985.57
07:27:20|26985.57
07:27:21|26985.57
07:27:22|26985.57
07:27:23|26985.57
07:27:24|26985.57
07:27:25|26985.57
07:27:26|26985.57
07:27:27|26985.57
07:27:28|26982.36
07:27:29|26982.36
07:27:30|26987.53
07:27:31|26987.53
07:27:32|26987.53
07:27:33|26987.53
07:27:34|26987.53
07:27:35|26987.53
07:27:36|26987.83
07:27:37|26987.83
07:27:38|26987.83
07:27:39|26987.83
07:27:40|26987.83
07:27:41|26987.84
07:27:42|26987.84
07:27:43|26987.84
07:27:44|26987.84
07:27:45|26987.84
07:27:47|26987.84
07:27:47|26987.84
07:27:48|26987.84
07:27:49|26987.84
07:27:50|26988.77
07:27:51|26988.77
07:27:52|26988.77
07:27:53|26988.77
07:27:54|26988.77
07:27:55|26988.77
07:27:56|26988.77
07:27:58|26988.77
07:27:59|26988.77
07:28:00|26988.77
07:28:00|26988.77
07:28:02|26988.77
07:28:03|26988.77
07:28:04|26989.94
07:28:04|26990.46
07:28:06|26990.46
07:28:06|26991.85
07:28:08|26991.85
07:28:09|26991.85
07:28:10|26991.85
07:28:11|26991.85
07:28:12|26991.85
07:28:13|26994.32
07:28:13|26994.32
07:28:15|26993.7
07:28:16|26993.7
07:28:17|26993.7
07:28:18|26993.7
07:28:18|26993.7
07:28:20|26993.7
07:28:21|26993.7
07:28:21|26993.22
07:28:23|26997.4
07:28:24|26997.4
07:28:25|26999.92
07:28:26|26999.92
07:28:26|26999.92
07:28:28|26999.92
07:28:29|26999.92
07:28:30|26999.92
07:28:31|26999.92
07:28:31|26999.92
07:28:33|26999.92
07:28:34|26999.92
07:28:35|26999.92
07:28:36|26999.92
07:28:37|26999.92
07:28:38|26999.92
07:28:39|26999.92
07:28:40|26999.92
07:28:41|26999.92
07:28:42|26999.92
07:28:43|26999.92
07:28:44|26999.92
07:28:45|26999.93
07:28:46|26999.93
07:28:48|26999.93
07:28:49|26999.93
07:28:50|26999.93
07:28:52|26999.93
07:28:52|26999.93
07:28:53|26999.93
07:28:55|26999.92
07:28:56|26999.92
07:28:57|26999.92
07:28:57|26999.92
07:28:58|26999.92
07:29:00|26999.92
07:29:01|26999.92
07:29:02|26997.38
07:29:03|26997.38
07:29:04|26997.38
07:29:05|26997.38
07:29:06|26997.38
07:29:07|26997.38
07:29:08|26997.39
07:29:09|26998.53
07:29:10|26998.53
07:29:11|26998.53
07:29:12|26999.99
07:29:13|26999.99
07:29:14|26999.99
07:29:15|26999.99
07:29:16|26999.99
07:29:17|26999.99
07:29:18|26999.99
07:29:19|26999.99
07:29:21|26999.99
07:29:21|26999.99
07:29:22|26999.99
07:29:23|26999.99
07:29:24|26999.99
07:29:25|26999.99
07:29:26|26999.99
07:29:27|26999.99
07:29:28|26999.99
07:29:29|26999.99
07:29:31|26999.99
07:29:31|26999.99
07:29:33|26999.99
07:29:33|26999.99
07:29:34|26999.99
07:29:35|26999.99
07:29:37|26999.99
07:29:37|26999.99
07:29:38|26999.99
07:29:39|26999.99
07:29:40|26999.99
07:29:41|26999.99
07:29:42|26999.99
07:29:44|26999.99
07:29:44|26999.99
07:29:45|26999.99
07:29:46|26999.99
07:29:48|26999.99
07:29:49|26994.1
07:29:50|26994.1
07:29:51|26994.1
07:29:52|26994.1
07:29:53|26994.1
07:29:54|26994.1
07:29:55|26994.1
07:29:56|26994.1
07:29:57|26992.74
07:29:58|26992.74
07:29:59|26992.74
07:30:00|26992.74
07:30:01|26992.74
07:30:02|26993.66
07:30:03|26993.66
07:30:04|26993.66
07:30:05|26993.66
07:30:06|26993.66
07:30:07|26993.66
07:30:08|26993.66
07:30:09|26993.66
07:30:10|26993.66
07:30:11|26993.66
07:30:12|26993.66
07:30:14|26993.66
07:30:14|26993.66
07:30:15|26993.66
07:30:16|26993.66
07:30:17|26993.65
07:30:18|26993.66
07:30:19|26993.66
07:30:20|26993.66
07:30:22|26993.66
07:30:22|26993.66
07:30:23|26993.66
07:30:24|26993.65
07:30:25|26993.65
07:30:26|26993.66
07:30:27|26993.66
07:30:28|26993.66
07:30:29|26993.65
07:30:30|26993.66
07:30:31|26993.66
07:30:32|26993.66
07:30:33|26993.66
07:30:34|26993.66
07:30:35|26993.66
07:30:36|26993.66
07:30:38|26993.65
07:30:39|26993.66
07:30:39|26993.66
07:30:41|26993.66
07:30:41|26993.65
07:30:43|26993.66
07:30:43|26993.66
07:30:45|26993.66
07:30:46|26993.66
07:30:46|26993.66
07:30:47|26993.65
07:30:49|26993.65
07:30:50|26993.66
07:30:51|26993.66
07:30:53|26993.66
07:30:53|26993.66
07:30:55|26993.65
07:30:56|26993.65
07:30:57|26993.65
07:30:58|26993.65
07:30:59|26991.74
07:31:00|26990.
07:31:01|26988.88
07:31:01|26988.89
07:31:02|26988.89
07:31:04|26988.89
07:31:05|26988.89
07:31:06|26988.89
07:31:07|26988.89
07:31:09|26988.89
07:31:10|26988.89
07:31:11|26988.89
07:31:11|26988.89
07:31:13|26988.89
07:31:14|26988.89
07:31:15|26988.89
07:31:15|26988.88
07:31:17|26986.92
07:31:17|26986.92
07:31:19|26986.93
07:31:19|26986.93
07:31:21|26986.93
07:31:21|26986.93
07:31:22|26986.93
07:31:24|26986.92
07:31:25|26986.92
07:31:25|26986.92
07:31:27|26986.93
07:31:28|26986.93
07:31:28|26986.93
07:31:30|26986.93
07:31:31|26986.93
07:31:32|26986.93
07:31:32|26986.93
07:31:34|26986.93
07:31:34|26986.92
07:31:36|26986.92
07:31:37|26986.92
07:31:37|26986.92
07:31:38|26986.93
07:31:39|26986.93
07:31:40|26986.93
07:31:41|26986.92
07:31:42|26986.93
07:31:44|26986.93
07:31:45|26986.92
07:31:46|26986.92
07:31:47|26986.93
07:31:48|26986.93
07:31:48|26986.93
07:31:50|26986.92
07:31:52|26986.92
07:31:53|26977.78
07:31:54|26977.47
07:31:54|26977.47
07:31:56|26977.8
07:31:57|26977.8
07:31:58|26980.08
07:31:59|26980.08
07:32:00|26980.08
07:32:01|26980.08
07:32:02|26980.08
07:32:03|26980.08
07:32:04|26980.08
07:32:05|26980.08
07:32:06|26980.08
07:32:07|26980.3
07:32:08|26980.3
07:32:09|26980.3
07:32:10|26980.36
07:32:11|26981.08
07:32:12|26981.08
07:32:13|26981.08
07:32:14|26981.64
07:32:15|26981.64
07:32:16|26981.64
07:32:17|26981.64
07:32:18|26981.64
07:32:19|26981.64
07:32:20|26981.63
07:32:21|26981.63
07:32:22|26981.64
07:32:23|26981.64
07:32:24|26981.64
07:32:25|26981.64
07:32:26|26981.64
07:32:27|26982.46
07:32:28|26982.46
07:32:29|26982.46
07:32:30|26982.46
07:32:31|26982.46
07:32:32|26982.46
07:32:33|26982.46
07:32:35|26982.46
07:32:35|26982.46
07:32:36|26982.46
07:32:37|26982.46
07:32:38|26984.89
07:32:39|26984.89
07:32:40|26984.89
07:32:41|26984.89
07:32:42|26984.89
07:32:43|26984.89
07:32:45|26984.89
07:32:45|26984.89
07:32:46|26984.89
07:32:47|26984.88
07:32:48|26984.88
07:32:49|26984.88
07:32:51|26984.88
07:32:51|26984.88
07:32:53|26984.88
07:32:54|26983.27
07:32:55|26983.12
07:32:56|26983.12
07:32:57|26983.12
07:32:58|26981.5
07:32:59|26981.5
07:33:00|26981.5
07:33:01|26981.08
07:33:02|26981.08
07:33:03|26981.08
07:33:04|26981.07
07:33:05|26981.07
07:33:06|26981.08
07:33:07|26981.08
07:33:08|26981.08
07:33:09|26981.08
07:33:10|26981.08
07:33:11|26981.07
07:33:12|26981.07
07:33:13|26981.07
07:33:14|26981.08
07:33:15|26981.08
07:33:16|26981.08
07:33:17|26981.08
07:33:18|26981.08
07:33:19|26981.08
07:33:20|26981.07
07:33:21|26981.07
07:33:22|26981.08
07:33:23|26980.06
07:33:24|26980.06
07:33:25|26980.06
07:33:26|26980.07
07:33:27|26980.07
07:33:28|26980.07
07:33:29|26980.07
07:33:30|26980.07
07:33:31|26980.07
07:33:32|26980.07
07:33:33|26980.07
07:33:34|26980.07
07:33:35|26980.07
07:33:36|26980.06
07:33:37|26980.06
07:33:38|26980.07
07:33:39|26980.07
07:33:40|26980.06
07:33:41|26980.06
07:33:42|26980.06
07:33:43|26980.06
07:33:44|26980.06
07:33:45|26980.06
07:33:46|26980.07
07:33:47|26980.07
07:33:48|26980.07
07:33:50|26980.07
07:33:50|26980.07
07:33:52|26980.07
07:33:53|26980.06
07:33:55|26978.54
07:33:55|26977.46
07:33:56|26977.46
07:33:58|26977.47
07:33:59|26977.47
07:34:00|26977.47
07:34:01|26977.47
07:34:02|26977.47
07:34:03|26977.47
07:34:04|26977.47
07:34:05|26977.47
07:34:06|26977.47
07:34:07|26977.47
07:34:08|26977.47
07:34:09|26977.47
07:34:10|26977.47
07:34:11|26977.47
07:34:12|26977.46
07:34:13|26977.46
07:34:14|26977.46
07:34:15|26976.37
07:34:15|26976.37
07:34:17|26976.37
07:34:18|26976.37
07:34:19|26977.46
07:34:20|26977.46
07:34:21|26977.46
07:34:22|26977.46
07:34:23|26977.47
07:34:23|26977.47
07:34:25|26977.47
07:34:26|26977.47
07:34:26|26977.93
07:34:28|26977.93
07:34:28|26977.92
07:34:30|26977.92
07:34:31|26977.93
07:34:32|26977.93
07:34:33|26977.93
07:34:34|26977.92
07:34:35|26977.92
07:34:36|26977.92
07:34:36|26977.92
07:34:37|26977.92
07:34:39|26977.93
07:34:40|26977.93
07:34:41|26977.93
07:34:42|26977.93
07:34:43|26977.93
07:34:44|26977.93
07:34:44|26977.93
07:34:46|26977.93
07:34:47|26977.93
07:34:48|26977.93
07:34:48|26977.93
07:34:50|26977.93
07:34:50|26977.93
07:34:52|26977.92
07:34:53|26977.85
07:34:55|26977.86
07:34:56|26977.86
07:34:56|26977.85
07:34:58|26977.85
07:34:59|26977.86
07:35:00|26977.85
07:35:01|26977.85
07:35:02|26977.85
07:35:03|26977.86
07:35:03|26977.86
07:35:05|26961.49
07:35:06|26960.9
07:35:08|26959.19
07:35:08|26959.19
07:35:09|26959.19
07:35:10|26959.2
07:35:11|26959.2
07:35:12|26959.2
07:35:13|26959.2
07:35:14|26959.2
07:35:16|26959.19
07:35:17|26959.19
07:35:17|26959.19
07:35:18|26959.2
07:35:20|26959.2
07:35:20|26959.2
07:35:22|26959.2
07:35:23|26959.2
07:35:23|26960.9
07:35:24|26960.9
07:35:25|26961.76
07:35:26|26961.76
07:35:28|26961.76
07:35:28|26961.76
07:35:30|26961.76
07:35:30|26961.76
07:35:32|26961.76
07:35:33|26961.76
07:35:34|26961.75
07:35:35|26961.76
07:35:35|26961.76
07:35:36|26961.76
07:35:38|26961.04
07:35:38|26959.08
07:35:39|26959.08
07:35:40|26959.08
07:35:41|26959.08
07:35:43|26959.09
07:35:43|26959.09
07:35:44|26959.09
07:35:45|26960.18
07:35:47|26960.18
07:35:48|26960.18
07:35:48|26960.18
07:35:49|26960.18
07:35:50|26960.18
07:35:52|26960.18
07:35:53|26960.18
07:35:53|26960.18
07:35:55|26960.52
07:35:56|26960.52
07:35:57|26960.52
07:35:58|26960.54
07:35:59|26960.53
07:36:00|26960.53
07:36:01|26960.53
07:36:01|26960.53
07:36:03|26960.54
07:36:04|26960.54
07:36:05|26960.53
07:36:06|26960.54
07:36:07|26960.53
07:36:08|26960.53
07:36:09|26960.53
07:36:10|26960.53
07:36:11|26960.53
07:36:12|26960.53
07:36:14|26960.53
07:36:14|26960.54
07:36:15|26960.54
07:36:16|26960.54
07:36:18|26960.54
07:36:19|26960.54
07:36:20|26960.54
07:36:20|26960.53
07:36:21|26960.53
07:36:23|26960.54
07:36:23|26960.54
07:36:25|26960.54
07:36:25|26960.54
07:36:26|26960.54
07:36:27|26960.54
07:36:29|26960.54
07:36:29|26960.54
07:36:30|26960.54
07:36:32|26960.54
07:36:32|26960.54
07:36:33|26960.54
07:36:34|26960.54
07:36:36|26960.54
07:36:36|26960.54
07:36:38|26960.54
07:36:38|26960.54
07:36:39|26960.54
07:36:40|26960.54
07:36:41|26960.54
07:36:42|26960.54
07:36:43|26960.54
07:36:44|26960.54
07:36:45|26960.54
07:36:47|26960.54
07:36:48|26960.54
07:36:49|26960.54
07:36:49|26960.6
07:36:50|26961.79
07:36:51|26961.79
07:36:52|26961.79
07:36:53|26961.79
07:36:55|26961.79
07:36:56|26961.79
07:36:57|26961.78
07:36:58|26961.79
07:36:59|26961.79
07:37:00|26961.79
07:37:01|26961.79
07:37:02|26961.79
07:37:03|26961.79
07:37:04|26961.79
07:37:05|26961.79
07:37:06|26961.79
07:37:07|26961.79
07:37:08|26961.79
07:37:09|26960.8
07:37:10|26960.02
07:37:11|26958.14
07:37:12|26958.14
07:37:13|26958.14
07:37:14|26958.13
07:37:15|26958.13
07:37:16|26958.13
07:37:17|26958.13
07:37:18|26958.14
07:37:19|26958.14
07:37:20|26958.14
07:37:21|26958.14
07:37:22|26959.98
07:37:23|26959.98
07:37:24|26959.98
07:37:25|26959.98
07:37:26|26959.98
07:37:27|26960.02
07:37:28|26960.02
07:37:29|26960.02
07:37:30|26960.21
07:37:31|26960.2
07:37:32|26960.2
07:37:33|26960.2
07:37:35|26960.2
07:37:35|26961.6
07:37:37|26961.6
07:37:37|26961.6
07:37:38|26962.47
07:37:39|26962.46
07:37:41|26962.46
07:37:42|26962.46
07:37:42|26962.47
07:37:44|26962.47
07:37:44|26962.47
07:37:46|26962.47
07:37:47|26962.47
07:37:48|26962.47
07:37:49|26962.47
07:37:49|26962.47
07:37:51|26962.46
07:37:52|26962.46
07:37:53|26962.46
07:37:54|26962.47
07:37:55|26962.47
07:37:57|26962.47
07:37:57|26962.47
07:37:59|26962.47
07:38:00|26962.47
07:38:00|26962.43
07:38:02|26962.43
07:38:03|26962.08
07:38:03|26962.08
07:38:05|26962.08
07:38:06|26962.08
07:38:06|26962.08
07:38:07|26962.07
07:38:08|26962.07
07:38:10|26962.07
07:38:11|26962.08
07:38:12|26962.08
07:38:12|26962.08
07:38:14|26962.07
07:38:14|26962.08
07:38:15|26962.08
07:38:16|26962.08
07:38:18|26962.08
07:38:18|26962.08
07:38:20|26962.08
07:38:20|26962.08
07:38:21|26962.08
07:38:23|26962.08
07:38:23|26962.07
07:38:25|26963.11
07:38:26|26963.58
07:38:26|26963.64
07:38:27|26963.64
07:38:28|26963.64
07:38:30|26963.64
07:38:30|26963.64
07:38:31|26963.67
07:38:33|26963.9
07:38:34|26964.64
07:38:35|26964.64
07:38:35|26964.64
07:38:36|26964.84
07:38:38|26965.18
07:38:39|26965.18
07:38:40|26965.46
07:38:41|26965.46
07:38:42|26965.46
07:38:43|26966.41
07:38:44|26966.65
07:38:45|26969.75
07:38:46|26970.16
07:38:47|26970.23
07:38:48|26970.44
07:38:49|26972.84
07:38:50|26972.84
07:38:50|26972.84
07:38:52|26973.29
07:38:53|26973.29
07:38:54|26975.1
07:38:55|26975.1
07:38:56|26975.1
07:38:58|26975.1
07:38:58|26977.03
07:39:00|26977.03
07:39:02|26977.03
07:39:02|26977.28
07:39:03|26977.28
07:39:05|26977.28
07:39:06|26977.27
07:39:07|26977.28
07:39:08|26977.28
07:39:08|26977.28
07:39:10|26977.28
07:39:11|26977.28
07:39:12|26977.28
07:39:13|26977.28
07:39:14|26977.28
07:39:15|26977.28
07:39:16|26977.28
07:39:17|26977.28
07:39:18|26977.28
07:39:19|26977.28
07:39:20|26976.73
07:39:21|26976.63
07:39:22|26975.94
07:39:23|26975.94
07:39:24|26975.94
07:39:25|26975.94
07:39:26|26975.94
07:39:27|26975.94
07:39:28|26975.94
07:39:29|26975.94
07:39:30|26975.94
07:39:31|26975.94
07:39:32|26975.94
07:39:33|26975.94
07:39:34|26975.94
07:39:35|26975.94
07:39:36|26975.94
07:39:37|26975.94
07:39:38|26975.94
07:39:39|26975.94
07:39:40|26975.94
07:39:41|26975.94
07:39:42|26975.94
07:39:43|26975.94
07:39:44|26975.94
07:39:45|26975.94
07:39:46|26975.94
07:39:47|26975.94
07:39:48|26975.94
07:39:49|26975.94
07:39:50|26975.94
07:39:51|26975.94
07:39:52|26975.93
07:39:53|26975.93
07:39:54|26975.94
07:39:55|26975.94
07:39:56|26975.94
07:39:57|26975.94
07:39:59|26975.94
07:40:00|26975.94
07:40:02|26975.94
07:40:02|26975.94
07:40:03|26975.94
07:40:04|26975.94
07:40:06|26975.93
07:40:06|26975.46
07:40:07|26975.46
07:40:08|26975.46
07:40:10|26975.46
07:40:10|26973.17
07:40:12|26973.17
07:40:12|26973.17
07:40:13|26973.17
07:40:15|26973.17
07:40:16|26973.17
07:40:17|26973.17
07:40:18|26973.16
07:40:19|26973.17
07:40:20|26973.17
07:40:21|26973.17
07:40:22|26973.17
07:40:23|26973.17
07:40:24|26973.17
07:40:25|26973.17
07:40:26|26973.17
07:40:27|26973.17
07:40:28|26973.17
07:40:29|26973.17
07:40:30|26973.17
07:40:31|26973.17
07:40:32|26973.17
07:40:33|26973.17
07:40:34|26973.17
07:40:35|26973.17
07:40:36|26973.17
07:40:37|26973.17
07:40:38|26973.17
07:40:39|26973.17
07:40:40|26973.17
07:40:41|26973.17
07:40:42|26973.17
07:40:43|26973.17
07:40:44|26973.17
07:40:45|26973.17
07:40:46|26973.17
07:40:47|26973.17
07:40:48|26973.09
07:40:49|26972.77
07:40:50|26971.81
07:40:51|26967.02
07:40:52|26967.02
07:40:53|26966.79
07:40:54|26966.67
07:40:55|26966.67
07:40:56|26966.67
07:40:57|26966.67
07:40:58|26966.67
07:41:00|26966.67
07:41:01|26966.67
07:41:02|26966.67
07:41:03|26966.67
07:41:04|26966.67
07:41:05|26966.67
07:41:06|26966.67
07:41:07|26966.67
07:41:08|26968.82
07:41:09|26970.46
07:41:10|26970.46
07:41:11|26970.46
07:41:12|26970.46
07:41:13|26970.46
07:41:14|26970.46
07:41:15|26970.46
07:41:16|26970.46
07:41:17|26970.46
07:41:18|26972.58
07:41:19|26972.59
07:41:20|26972.59
07:41:21|26972.59
07:41:22|26973.16
07:41:23|26973.24
07:41:24|26973.24
07:41:25|26973.24
07:41:26|26973.24
07:41:27|26975.67
07:41:28|26975.67
07:41:29|26975.67
07:41:30|26975.67
07:41:31|26975.67
07:41:32|26975.67
07:41:33|26975.67
07:41:34|26975.67
07:41:35|26975.67
07:41:36|26975.67
07:41:37|26975.67
07:41:38|26975.67
07:41:40|26975.79
07:41:40|26975.79
07:41:41|26975.79
07:41:42|26977.1
07:41:43|26977.1
07:41:44|26977.1
07:41:45|26977.1
07:41:46|26977.1
07:41:47|26977.1
07:41:48|26977.1
07:41:49|26977.1
07:41:51|26977.09
07:41:52|26977.09
07:41:52|26977.09
07:41:53|26977.1
07:41:54|26977.1
07:41:56|26977.1
07:41:56|26977.1
07:41:57|26977.1
07:41:58|26977.09
07:42:00|26977.09
07:42:02|26977.09
07:42:02|26977.09
07:42:03|26977.09
07:42:04|26976.94
07:42:05|26976.94
07:42:06|26976.94
07:42:08|26976.94
07:42:09|26976.84
07:42:10|26976.7
07:42:11|26976.7
07:42:11|26976.69
07:42:13|26976.69
07:42:14|26976.09
07:42:14|26976.09
07:42:16|26976.08
07:42:17|26976.08
07:42:18|26976.09
07:42:19|26976.09
07:42:19|26976.08
07:42:21|26976.09
07:42:22|26976.09
07:42:23|26976.09
07:42:24|26976.09
07:42:25|26976.09
07:42:26|26976.09
07:42:27|26976.09
07:42:28|26976.09
07:42:29|26976.09
07:42:30|26975.65
07:42:31|26975.65
07:42:32|26974.95
07:42:33|26974.96
07:42:34|26974.96
07:42:35|26974.96
07:42:36|26974.96
07:42:37|26974.96
07:42:38|26974.96
07:42:39|26974.96
07:42:40|26974.96
07:42:41|26974.96
07:42:42|26974.96
07:42:43|26974.49
07:42:44|26972.59
07:42:45|26970.46
07:42:46|26970.46
07:42:47|26970.35
07:42:48|26970.35
07:42:49|26966.68
07:42:50|26966.68
07:42:51|26966.68
07:42:52|26966.68
07:42:53|26966.68
07:42:54|26966.68
07:42:55|26966.68
07:42:56|26966.68
07:42:57|26966.68
07:42:58|26969.22
07:42:59|26969.86
07:43:00|26969.86
07:43:02|26970.42
07:43:02|26970.42
07:43:04|26970.42
07:43:05|26970.42
07:43:06|26970.41
07:43:06|26970.41
07:43:08|26970.41
07:43:08|26970.41
07:43:10|26970.42
07:43:11|26970.42
07:43:11|26970.42
07:43:13|26970.42
07:43:14|26970.41
07:43:15|26970.41
07:43:16|26970.41
07:43:17|26970.42
07:43:18|26970.42
07:43:19|26970.42
07:43:20|26970.42
07:43:21|26970.41
07:43:22|26970.42
07:43:23|26970.42
07:43:24|26970.42
07:43:25|26970.42
07:43:26|26970.41
07:43:27|26970.41
07:43:28|26970.41
07:43:29|26970.42
07:43:30|26970.42
07:43:31|26970.42
07:43:32|26970.42
07:43:33|26970.42
07:43:34|26970.42
07:43:35|26970.42
07:43:36|26970.42
07:43:37|26970.42
07:43:38|26970.42
07:43:39|26970.42
07:43:40|26970.42
07:43:42|26970.42
07:43:42|26970.42
07:43:43|26970.42
07:43:45|26970.42
07:43:46|26970.42
07:43:47|26970.42
07:43:47|26970.42
07:43:49|26969.86
07:43:49|26969.86
07:43:51|26969.86
07:43:51|26968.74
07:43:53|26968.74
07:43:54|26967.3
07:43:55|26967.3
07:43:56|26967.29
07:43:56|26967.29
07:43:58|26964.15
07:43:59|26964.15
07:44:00|26964.15
07:44:01|26964.15
07:44:02|26963.29
07:44:03|26959.03
07:44:05|26959.02
07:44:05|26952.06
07:44:06|26949.97
07:44:08|26949.97
07:44:09|26949.63
07:44:10|26949.64
07:44:10|26949.69
07:44:12|26949.69
07:44:13|26949.71
07:44:14|26949.71
07:44:15|26945.04
07:44:16|26945.04
07:44:17|26944.94
07:44:17|26944.94
07:44:18|26940.78
07:44:20|26939.98
07:44:21|26933.56
07:44:21|26938.49
07:44:23|26938.71
07:44:24|26938.71
07:44:25|26938.04
07:44:26|26932.52
07:44:27|26940.61
07:44:28|26940.61
07:44:29|26940.61
07:44:30|26940.61
07:44:31|26940.6
07:44:32|26940.6
07:44:33|26940.61
07:44:34|26940.61
07:44:35|26940.61
07:44:36|26940.61
07:44:37|26940.61
07:44:38|26940.61
07:44:39|26940.61
07:44:40|26940.66
07:44:41|26942.72
07:44:42|26942.72
07:44:43|26942.72
07:44:44|26942.72
07:44:45|26943.48
07:44:46|26944.99
07:44:47|26949.09
07:44:48|26949.09
07:44:49|26949.09
07:44:51|26952.56
07:44:51|26952.56
07:44:52|26952.56
07:44:53|26952.56
07:44:54|26952.56
07:44:55|26952.56
07:44:56|26952.56
07:44:57|26952.56
07:44:58|26952.56
07:44:59|26952.56
07:45:00|26952.56
07:45:01|26952.56
07:45:03|26952.56
07:45:04|26953.22
07:45:05|26953.22
07:45:07|26953.66
07:45:07|26953.66
07:45:08|26953.66
07:45:09|26953.66
07:45:10|26953.66
07:45:12|26953.66
07:45:12|26953.34
07:45:13|26952.56
07:45:14|26948.73
07:45:15|26948.74
07:45:16|26948.74
07:45:17|26947.97
07:45:18|26947.55
07:45:19|26947.55
07:45:20|26947.55
07:45:21|26944.98
07:45:23|26944.98
07:45:23|26944.98
07:45:24|26944.98
07:45:25|26944.98
07:45:26|26942.43
07:45:28|26939.54
07:45:28|26925.34
07:45:29|26923.08
07:45:30|26890.63
07:45:31|26866.69
07:45:32|26891.1
07:45:34|26904.51
07:45:34|26925.94
07:45:36|26934.99
07:45:36|26913.81
07:45:37|26919.15
07:45:39|26939.32
07:45:40|26950.72
07:45:41|26946.33
07:45:42|26954.49
07:45:43|26946.1
07:45:43|26942.54
07:45:45|26939.3
07:45:46|26936.49
07:45:47|26934.72
07:45:48|26920.91
07:45:49|26911.57
07:45:50|26905.01
07:45:50|26910.02
07:45:52|26910.
07:45:53|26910.12
07:45:54|26909.24
07:45:55|26904.94
07:45:56|26904.03
07:45:57|26904.03
07:45:57|26903.1
07:45:58|26903.29
07:46:00|26909.32
07:46:01|26909.32
07:46:01|26896.9
07:46:03|26886.36
07:46:05|26885.43
07:46:05|26883.13
07:46:07|26877.48
07:46:08|26870.01
07:46:08|26854.75
07:46:10|26839.33
07:46:10|26803.24
07:46:11|26785.87
07:46:13|26768.01
07:46:14|26801.82
07:46:15|26807.8
07:46:15|26825.
07:46:16|26815.82
07:46:18|26821.32
07:46:18|26821.96
07:46:19|26821.32
07:46:20|26820.03
07:46:21|26824.01
07:46:23|26830.05
07:46:24|26831.66
07:46:25|26830.77
07:46:25|26821.38
07:46:27|26807.97
07:46:28|26820.
07:46:28|26828.08
07:46:30|26826.9
07:46:31|26828.56
07:46:31|26834.13
07:46:33|26845.84
07:46:33|26837.47
07:46:34|26840.42
07:46:36|26840.43
07:46:37|26840.43
07:46:38|26844.76
07:46:39|26845.7
07:46:40|26843.32
07:46:40|26840.53
07:46:41|26845.71
07:46:42|26851.1
07:46:43|26851.09
07:46:44|26850.
07:46:45|26845.01
07:46:47|26845.01
07:46:48|26849.
07:46:48|26844.01
07:46:49|26842.92
07:46:50|26840.4
07:46:52|26840.4
07:46:52|26843.22
07:46:53|26843.22
07:46:55|26837.97
07:46:55|26837.97
07:46:56|26837.97
07:46:58|26837.98
07:46:59|26840.45
07:47:00|26843.01
07:47:01|26846.23
07:47:01|26846.23
07:47:03|26848.9
07:47:04|26844.06
07:47:05|26845.55
07:47:07|26845.7
07:47:08|26848.84
07:47:08|26848.85
07:47:10|26848.84
07:47:11|26848.81
07:47:12|26845.69
07:47:13|26845.69
07:47:13|26832.77
07:47:15|26832.61
07:47:16|26832.62
07:47:17|26837.35
07:47:17|26844.99
07:47:18|26844.14
07:47:19|26842.66
07:47:21|26841.92
07:47:22|26842.97
07:47:22|26841.62
07:47:24|26841.62
07:47:24|26839.87
07:47:26|26832.62
07:47:26|26832.62
07:47:27|26832.62
07:47:29|26832.61
07:47:29|26832.62
07:47:30|26834.21
07:47:31|26838.31
07:47:33|26840.38
07:47:33|26843.18
07:47:35|26845.
07:47:35|26846.02
07:47:37|26850.48
07:47:37|26851.38
07:47:38|26851.38
07:47:40|26851.38
07:47:40|26851.38
07:47:42|26851.38
07:47:43|26853.1
07:47:44|26858.34
07:47:45|26854.96
07:47:46|26854.96
07:47:47|26854.96
07:47:48|26850.89
07:47:49|26845.01
07:47:50|26841.45
07:47:51|26838.83
07:47:52|26838.89
07:47:53|26837.89
07:47:54|26827.32
07:47:55|26827.13
07:47:57|26823.31
07:47:57|26818.15
07:47:58|26818.15
07:47:59|26817.05
07:48:00|26822.75
07:48:01|26819.76
07:48:02|26816.82
07:48:03|26819.94
07:48:04|26824.99
07:48:06|26815.47
07:48:07|26811.8
07:48:08|26813.11
07:48:10|26804.39
07:48:11|26800.08
07:48:11|26795.01
07:48:13|26788.43
07:48:13|26782.41
07:48:14|26778.02
07:48:15|26780.
07:48:16|26759.
07:48:17|26773.42
07:48:19|26770.7
07:48:20|26773.65
07:48:21|26781.5
07:48:22|26793.39
07:48:22|26800.
07:48:24|26789.84
07:48:25|26800.36
07:48:26|26802.56
07:48:27|26803.68
07:48:28|26794.06
07:48:29|26790.48
07:48:30|26788.45
07:48:31|26785.55
07:48:32|26794.6
07:48:33|26789.39
07:48:34|26782.39
07:48:35|26777.52
07:48:36|26782.95
07:48:37|26797.49
07:48:38|26797.11
07:48:40|26797.69
07:48:40|26812.78
07:48:41|26812.04
07:48:43|26806.37
07:48:44|26806.38
07:48:44|26806.38
07:48:46|26808.2
07:48:46|26813.86
07:48:47|26810.94
07:48:48|26809.24
07:48:49|26814.8
07:48:50|26815.
07:48:51|26817.56
07:48:52|26818.2
07:48:54|26819.21
07:48:54|26815.77
07:48:55|26818.88
07:48:56|26818.87
07:48:58|26816.54
07:48:58|26821.25
07:49:00|26821.25
07:49:00|26822.66
07:49:01|26823.89
07:49:02|26821.94
07:49:03|26821.94
07:49:04|26821.93
07:49:05|26819.36
07:49:07|26819.37
07:49:08|26824.79
07:49:10|26826.5
07:49:11|26830.51
07:49:11|26834.47
07:49:12|26835.46
07:49:13|26834.99
07:49:14|26831.4
07:49:16|26832.74
07:49:16|26831.88
07:49:17|26836.92
07:49:19|26830.81
07:49:19|26837.52
07:49:21|26839.8
07:49:22|26839.77
07:49:23|26835.58
07:49:23|26835.58
07:49:25|26835.58
07:49:25|26832.97
07:49:27|26823.71
07:49:27|26822.71
07:49:28|26818.21
07:49:29|26815.81
07:49:31|26815.81
07:49:31|26821.1
07:49:32|26821.1
07:49:33|26820.98
07:49:35|26820.98
07:49:36|26820.51
07:49:37|26820.51
07:49:38|26820.51
07:49:39|26823.09
07:49:40|26824.85
07:49:41|26827.68
07:49:42|26828.48
07:49:43|26832.26
07:49:44|26832.3
07:49:45|26832.3
07:49:46|26835.
07:49:47|26835.
07:49:48|26835.
07:49:49|26840.
07:49:50|26841.71
07:49:51|26838.67
07:49:52|26838.67
07:49:53|26838.66
07:49:54|26838.94
07:49:55|26837.36
07:49:56|26841.14
07:49:57|26841.14
07:49:58|26841.14
07:49:59|26835.67
07:50:00|26832.46
07:50:01|26831.62
07:50:02|26831.12
07:50:03|26831.12
07:50:04|26827.27
07:50:05|26822.71
07:50:06|26820.1
07:50:07|26820.1
07:50:09|26822.92
07:50:09|26824.75
07:50:10|26831.91
07:50:11|26831.92
07:50:12|26834.76
07:50:13|26829.2
07:50:15|26829.2
07:50:16|26822.71
07:50:17|26822.71
07:50:18|26830.05
07:50:18|26830.05
07:50:20|26836.29
07:50:21|26838.14
07:50:22|26838.14
07:50:24|26836.29
07:50:24|26836.3
07:50:25|26836.28
07:50:26|26836.28
07:50:27|26835.74
07:50:28|26835.74
07:50:29|26836.
07:50:30|26836.
07:50:31|26832.3
07:50:32|26832.3
07:50:33|26833.76
07:50:34|26833.76
07:50:35|26836.07
07:50:37|26836.85
07:50:38|26836.06
07:50:40|26837.2
07:50:40|26837.92
07:50:41|26837.92
07:50:42|26840.
07:50:43|26839.99
07:50:44|26838.55
07:50:45|26838.55
07:50:46|26838.55
07:50:48|26838.55
07:50:48|26839.98
07:50:49|26841.71
07:50:50|26841.71
07:50:51|26845.
07:50:53|26845.
07:50:53|26845.
07:50:54|26846.38
07:50:55|26846.38
07:50:56|26846.9
07:50:57|26847.93
07:50:58|26847.46
07:50:59|26845.19
07:51:01|26845.19
07:51:01|26845.19
07:51:03|26845.19
07:51:03|26846.34
07:51:04|26847.46
07:51:05|26848.14
07:51:06|26850.17
07:51:07|26850.17
07:51:09|26850.17
07:51:10|26850.15
07:51:11|26848.65
07:51:12|26850.51
07:51:13|26850.51
07:51:15|26853.49
07:51:15|26853.49
07:51:17|26854.31
07:51:18|26855.
07:51:18|26855.
07:51:19|26855.
07:51:21|26855.
07:51:22|26855.06
07:51:23|26854.02
07:51:23|26853.07
07:51:24|26848.31
07:51:25|26848.97
07:51:27|26848.62
07:51:27|26848.62
07:51:28|26848.62
07:51:29|26852.17
07:51:30|26852.17
07:51:32|26852.17
07:51:33|26852.17
07:51:34|26852.17
07:51:35|26852.17
07:51:36|26852.17
07:51:37|26852.17
07:51:38|26854.48
07:51:39|26854.48
07:51:40|26852.68
07:51:41|26852.68
07:51:42|26852.17
07:51:43|26852.17
07:51:44|26852.17
07:51:45|26854.01
07:51:46|26853.91
07:51:47|26852.51
07:51:48|26852.51
07:51:49|26852.51
07:51:50|26852.51
07:51:51|26852.51
07:51:52|26852.51
07:51:53|26852.51
07:51:54|26852.51
07:51:55|26852.51
07:51:56|26852.51
07:51:57|26852.51
07:51:58|26852.51
07:51:59|26852.51
07:52:00|26852.51
07:52:01|26852.51
07:52:02|26852.52
07:52:03|26852.51
07:52:04|26853.88
07:52:05|26854.99
07:52:06|26852.14
07:52:07|26849.56
07:52:08|26849.56
07:52:09|26849.56
07:52:11|26852.54
07:52:12|26849.36
07:52:13|26849.36
07:52:14|26854.72
07:52:15|26854.02
07:52:16|26851.65
07:52:17|26850.03
07:52:18|26850.04
07:52:19|26850.03
07:52:20|26850.03
07:52:21|26850.03
07:52:22|26847.55
07:52:23|26844.42
07:52:24|26844.42
07:52:25|26844.42
07:52:26|26844.65
07:52:27|26844.65
07:52:28|26844.63
07:52:29|26843.06
07:52:30|26845.21
07:52:31|26845.21
07:52:32|26845.22
07:52:33|26848.99
07:52:34|26848.99
07:52:35|26854.04
07:52:36|26854.03
07:52:37|26854.03
07:52:38|26854.32
07:52:39|26854.31
07:52:40|26854.31
07:52:41|26857.03
07:52:42|26857.03
07:52:43|26857.03
07:52:44|26857.14
07:52:45|26859.38
07:52:46|26859.38
07:52:47|26859.38
07:52:48|26859.38
07:52:49|26860.
07:52:50|26860.
07:52:51|26860.
07:52:52|26860.
07:52:53|26863.33
07:52:54|26863.33
07:52:55|26864.76
07:52:56|26864.76
07:52:57|26864.76
07:52:58|26864.76
07:52:59|26864.76
07:53:00|26864.76
07:53:01|26865.49
07:53:02|26857.77
07:53:03|26852.2
07:53:04|26852.19
07:53:05|26852.2
07:53:07|26852.2
07:53:07|26852.2
07:53:08|26852.2
07:53:09|26852.2
07:53:11|26852.2
07:53:12|26852.2
07:53:13|26856.23
07:53:14|26856.23
07:53:16|26858.1
07:53:16|26858.09
07:53:17|26856.76
07:53:18|26856.22
07:53:19|26856.22
07:53:20|26852.21
07:53:21|26852.21
07:53:22|26852.21
07:53:23|26850.02
07:53:24|26845.21
07:53:25|26847.86
07:53:26|26847.86
07:53:27|26847.85
07:53:28|26847.85
07:53:29|26845.23
07:53:30|26845.22
07:53:31|26845.23
07:53:32|26849.8
07:53:34|26852.23
07:53:35|26852.22
07:53:36|26849.77
07:53:37|26849.77
07:53:38|26849.77
07:53:39|26849.77
07:53:40|26847.51
07:53:41|26847.51
07:53:42|26845.24
07:53:43|26844.15
07:53:44|26844.15
07:53:45|26845.24
07:53:47|26847.51
07:53:47|26849.3
07:53:48|26847.49
07:53:49|26845.45
07:53:50|26845.45
07:53:51|26845.45
07:53:52|26845.74
07:53:53|26847.5
07:53:54|26847.5
07:53:55|26847.51
07:53:56|26847.51
07:53:57|26847.51
07:53:58|26847.51
07:53:59|26847.51
07:54:01|26847.51
07:54:01|26848.61
07:54:02|26848.61
07:54:04|26850.38
07:54:05|26852.2
07:54:06|26854.32
07:54:06|26854.32
07:54:08|26857.91
07:54:09|26857.91
07:54:10|26859.99
07:54:11|26860.
07:54:12|26861.34
07:54:13|26861.33
07:54:15|26860.84
07:54:15|26860.84
07:54:17|26855.32
07:54:17|26855.32
07:54:18|26855.32
07:54:19|26855.32
07:54:21|26854.21
07:54:22|26857.62
07:54:23|26860.8
07:54:24|26860.8
07:54:25|26861.34
07:54:26|26863.13
07:54:27|26863.14
07:54:28|26863.14
07:54:29|26863.14
07:54:29|26863.14
07:54:30|26863.14
07:54:31|26863.14
07:54:32|26863.13
07:54:33|26864.29
07:54:34|26864.29
07:54:36|26864.29
07:54:37|26864.29
07:54:38|26864.29
07:54:38|26865.
07:54:40|26864.99
07:54:41|26864.99
07:54:41|26864.31
07:54:43|26864.31
07:54:44|26864.31
07:54:44|26864.41
07:54:46|26865.
07:54:47|26865.
07:54:48|26866.47
07:54:49|26866.47
07:54:50|26866.97
07:54:51|26869.1
07:54:52|26869.
07:54:53|26869.
07:54:54|26868.27
07:54:55|26868.27
07:54:56|26868.27
07:54:57|26868.27
07:54:58|26868.27
07:54:59|26868.27
07:55:00|26868.27
07:55:01|26868.27
07:55:02|26867.09
07:55:03|26866.89
07:55:04|26866.89
07:55:05|26866.89
07:55:06|26861.09
07:55:07|26861.09
07:55:08|26861.09
07:55:09|26860.24
07:55:12|26859.83
07:55:13|26859.83
07:55:14|26859.83
07:55:15|26859.83
07:55:16|26859.83
07:55:17|26859.83
07:55:18|26859.83
07:55:19|26859.83
07:55:21|26859.83
07:55:21|26860.81
07:55:22|26860.81
07:55:23|26860.81
07:55:24|26860.81
07:55:25|26858.88
07:55:26|26855.
07:55:27|26852.2
07:55:28|26852.2
07:55:29|26847.66
07:55:30|26847.66
07:55:32|26847.66
07:55:32|26847.66
07:55:34|26850.01
07:55:35|26850.01
07:55:36|26850.01
07:55:36|26850.
07:55:38|26848.78
07:55:38|26848.77
07:55:39|26840.01
07:55:40|26841.48
07:55:41|26842.91
07:55:42|26844.54
07:55:44|26844.54
07:55:45|26845.9
07:55:45|26845.9
07:55:46|26845.89
07:55:47|26845.89
07:55:48|26845.89
07:55:49|26845.9
07:55:50|26848.03
07:55:51|26848.02
07:55:52|26846.26
07:55:53|26843.14
07:55:55|26843.14
07:55:55|26843.48
07:55:56|26843.48
07:55:58|26847.31
07:55:59|26847.3
07:56:00|26847.3
07:56:01|26847.3
07:56:02|26845.44
07:56:03|26843.14
07:56:03|26843.14
07:56:05|26843.14
07:56:06|26843.14
07:56:07|26843.14
07:56:08|26843.14
07:56:09|26843.14
07:56:10|26843.14
07:56:11|26843.14
07:56:12|26844.26
07:56:13|26844.26
07:56:14|26845.43
07:56:16|26845.43
07:56:17|26845.43
07:56:18|26846.04
07:56:19|26846.04
07:56:20|26846.04
07:56:21|26845.44
07:56:22|26843.92
07:56:23|26843.92
07:56:24|26843.92
07:56:25|26843.92
07:56:27|26843.91
07:56:27|26843.91
07:56:28|26843.91
07:56:29|26846.04
07:56:30|26846.04
07:56:32|26846.56
07:56:32|26846.56
07:56:33|26846.56
07:56:34|26846.56
07:56:35|26846.56
07:56:37|26844.46
07:56:38|26844.45
07:56:38|26844.45
07:56:40|26844.45
07:56:41|26844.45
07:56:41|26843.91
07:56:43|26843.91
07:56:44|26843.91
07:56:45|26843.91
07:56:46|26843.92
07:56:46|26843.92
07:56:48|26843.92
07:56:49|26843.13
07:56:50|26841.38
07:56:51|26840.56
07:56:51|26840.56
07:56:53|26840.56
07:56:54|26841.38
07:56:54|26841.38
07:56:56|26841.38
07:56:57|26841.38
07:56:58|26841.38
07:56:59|26841.38
07:57:00|26841.38
07:57:01|26841.38
07:57:01|26841.42
07:57:03|26841.42
07:57:03|26841.42
07:57:05|26841.42
07:57:06|26841.41
07:57:06|26841.41
07:57:08|26841.41
07:57:08|26841.41
07:57:10|26841.42
07:57:11|26842.48
07:57:12|26842.47
07:57:13|26842.48
07:57:14|26842.48
07:57:15|26842.05
07:57:16|26842.05
07:57:18|26846.04
07:57:19|26846.04
07:57:20|26846.04
07:57:21|26846.04
07:57:22|26848.83
07:57:23|26848.83
07:57:23|26848.83
07:57:25|26848.83
07:57:26|26850.02
07:57:27|26852.67
07:57:28|26852.67
07:57:29|26852.67
07:57:30|26852.67
07:57:31|26853.64
07:57:32|26853.65
07:57:33|26853.65
07:57:34|26853.65
07:57:35|26852.11
07:57:37|26852.11
07:57:37|26842.7
07:57:38|26842.7
07:57:39|26842.7
07:57:40|26842.7
07:57:42|26842.7
07:57:42|26842.7
07:57:43|26842.7
07:57:44|26842.7
07:57:45|26842.7
07:57:46|26842.7
07:57:47|26842.7
07:57:48|26842.7
07:57:49|26844.07
07:57:50|26844.07
07:57:51|26844.07
07:57:52|26844.07
07:57:54|26844.07
07:57:54|26844.07
07:57:55|26844.07
07:57:56|26844.07
07:57:57|26844.07
07:57:59|26844.07
07:57:59|26844.07
07:58:00|26844.06
07:58:01|26844.07
07:58:02|26844.37
07:58:03|26844.37
07:58:04|26845.4
07:58:06|26844.38
07:58:06|26844.38
07:58:08|26844.38
07:58:08|26844.38
07:58:10|26844.38
07:58:10|26844.38
07:58:11|26844.38
07:58:12|26844.35
07:58:14|26844.02
07:58:15|26844.02
07:58:16|26838.21
07:58:17|26837.38
07:58:19|26837.38
07:58:20|26838.76
07:58:20|26838.76
07:58:21|26843.77
07:58:22|26843.77
07:58:23|26843.77
07:58:25|26848.8
07:58:26|26848.8
07:58:27|26850.
07:58:27|26850.
07:58:28|26850.
07:58:29|26853.74
07:58:30|26854.18
07:58:32|26854.18
07:58:33|26854.18
07:58:34|26854.27
07:58:35|26854.27
07:58:36|26854.27
07:58:37|26854.27
07:58:38|26854.32
07:58:39|26854.32
07:58:40|26854.32
07:58:41|26854.32
07:58:42|26855.53
07:58:43|26855.53
07:58:44|26855.53
07:58:45|26855.53
07:58:46|26857.16
07:58:47|26857.16
07:58:48|26857.19
07:58:48|26859.39
07:58:50|26859.39
07:58:51|26859.39
07:58:52|26860.
07:58:53|26859.61
07:58:54|26858.71
07:58:55|26858.7
07:58:56|26855.81
07:58:56|26855.82
07:58:58|26858.7
07:58:59|26860.57
07:59:00|26860.57
07:59:01|26860.57
07:59:02|26861.86
07:59:03|26861.86
07:59:04|26861.86
07:59:05|26861.86
07:59:06|26862.03
07:59:07|26862.03
07:59:08|26862.03
07:59:09|26862.03
07:59:10|26862.03
07:59:11|26862.03
07:59:12|26862.28
07:59:13|26862.28
07:59:14|26862.42
07:59:15|26862.41
07:59:15|26862.41
07:59:17|26862.43
07:59:19|26862.43
07:59:20|26862.43
07:59:21|26862.43
07:59:22|26862.42
07:59:23|26862.42
07:59:24|26862.42
07:59:25|26861.85
07:59:26|26858.81
07:59:28|26858.81
07:59:28|26858.81
07:59:30|26858.81
07:59:30|26858.81
07:59:31|26858.81
07:59:32|26858.8
07:59:33|26858.81
07:59:34|26858.81
07:59:35|26858.81
07:59:36|26858.81
07:59:37|26858.81
07:59:39|26855.9
07:59:40|26855.9
07:59:41|26854.25
07:59:42|26852.2
07:59:42|26852.2
07:59:44|26852.19
07:59:45|26852.19
07:59:46|26850.01
07:59:47|26850.01
07:59:47|26852.2
07:59:49|26852.2
07:59:50|26852.2
07:59:51|26856.24
07:59:52|26854.25
07:59:53|26852.19
07:59:54|26850.01
07:59:55|26850.01
07:59:56|26850.01
07:59:57|26850.01
07:59:59|26850.01
07:59:59|26850.
08:00:00|26845.81
08:00:01|26845.01
08:00:03|26845.01
08:00:04|26845.
08:00:05|26845.
08:00:06|26845.
08:00:07|26845.
08:00:08|26845.
08:00:08|26841.69
08:00:09|26841.69
08:00:10|26841.29
08:00:12|26840.08
08:00:13|26840.07
08:00:14|26840.07
08:00:15|26840.07
08:00:16|26840.07
08:00:17|26840.19
08:00:18|26840.19
08:00:19|26841.69
08:00:20|26841.29
08:00:21|26840.96
08:00:22|26840.7
08:00:23|26840.7
08:00:24|26840.7
08:00:25|26840.16
08:00:26|26840.17
08:00:27|26839.08
08:00:28|26836.67
08:00:29|26836.67
08:00:30|26836.67
08:00:31|26836.67
08:00:32|26836.67
08:00:34|26837.99
08:00:34|26837.59
08:00:35|26837.59
08:00:36|26837.59
08:00:37|26837.3
08:00:38|26837.3
08:00:39|26837.3
08:00:40|26840.38
08:00:41|26839.83
08:00:42|26836.01
08:00:43|26836.01
08:00:44|26836.01
08:00:45|26836.01
08:00:46|26836.01
08:00:47|26833.63
08:00:48|26833.63
08:00:49|26835.41
08:00:50|26835.41
08:00:51|26831.58
08:00:52|26830.02
08:00:53|26832.21
08:00:54|26832.21
08:00:55|26832.21
08:00:57|26832.21
08:00:57|26832.2
08:00:58|26832.2
08:00:59|26832.2
08:01:00|26832.2
08:01:01|26832.2
08:01:03|26832.2
08:01:03|26832.2
08:01:04|26835.42
08:01:06|26835.42
08:01:06|26836.79
08:01:08|26835.57
08:01:08|26835.57
08:01:10|26835.57
08:01:11|26835.57
08:01:11|26835.58
08:01:12|26835.58
08:01:14|26838.13
08:01:15|26837.92
08:01:15|26837.92
08:01:17|26838.49
08:01:18|26842.33
08:01:19|26842.33
08:01:21|26842.33
08:01:22|26842.32
08:01:22|26842.32
08:01:24|26842.32
08:01:25|26842.32
08:01:26|26842.32
08:01:27|26842.33
08:01:28|26845.
08:01:29|26845.
08:01:30|26847.24
08:01:31|26847.24
08:01:32|26847.23
08:01:33|26845.68
08:01:34|26840.13
08:01:35|26840.13
08:01:36|26840.13
08:01:36|26838.78
08:01:38|26838.78
08:01:39|26838.78
08:01:40|26836.64
08:01:41|26836.64
08:01:42|26836.64
08:01:43|26836.63
08:01:44|26836.73
08:01:45|26836.73
08:01:46|26836.73
08:01:47|26836.73
08:01:48|26836.73
08:01:49|26836.73
08:01:50|26838.52
08:01:51|26838.52
08:01:52|26838.52
08:01:53|26838.52
08:01:54|26838.52
08:01:55|26838.52
08:01:56|26842.6
08:01:57|26840.7
08:01:58|26840.7
08:01:59|26840.7
08:02:00|26840.7
08:02:01|26840.7
08:02:02|26840.7
08:02:03|26840.7
08:02:04|26840.7
08:02:05|26840.7
08:02:06|26840.7
08:02:07|26841.28
08:02:08|26841.27
08:02:09|26839.93
08:02:10|26839.93
08:02:11|26839.14
08:02:12|26839.14
08:02:13|26836.13
08:02:15|26832.21
08:02:15|26832.21
08:02:16|26832.22
08:02:17|26838.32
08:02:18|26838.32
08:02:20|26838.32
08:02:21|26841.5
08:02:22|26841.5
08:02:23|26842.17
08:02:24|26842.17
08:02:25|26842.17
08:02:27|26842.17
08:02:27|26842.17
08:02:28|26842.17
08:02:29|26843.07
08:02:30|26843.07
08:02:31|26843.07
08:02:32|26846.34
08:02:33|26847.14
08:02:34|26847.14
08:02:36|26847.14
08:02:36|26847.14
08:02:37|26847.14
08:02:38|26847.14
08:02:39|26845.8
08:02:40|26845.8
08:02:41|26845.8
08:02:42|26845.8
08:02:43|26845.8
08:02:44|26845.
08:02:45|26845.04
08:02:46|26846.33
08:02:47|26846.33
08:02:48|26846.33
08:02:49|26846.33
08:02:50|26846.33
08:02:51|26846.33
08:02:52|26846.33
08:02:53|26848.04
08:02:54|26848.04
08:02:55|26848.04
08:02:56|26848.04
08:02:57|26848.04
08:02:58|26848.04
08:02:59|26846.71
08:03:00|26846.71
08:03:01|26846.71
08:03:02|26846.71
08:03:03|26846.7
08:03:04|26846.7
08:03:05|26846.7
08:03:06|26846.7
08:03:07|26848.55
08:03:08|26848.55
08:03:09|26848.55
08:03:10|26848.55
08:03:11|26844.84
08:03:12|26844.84
08:03:13|26842.15
08:03:14|26842.15
08:03:15|26842.15
08:03:16|26842.15
08:03:17|26842.15
08:03:18|26842.15
08:03:19|26840.02
08:03:21|26840.02
08:03:22|26836.45
08:03:24|26836.45
08:03:25|26836.45
08:03:26|26836.45
08:03:27|26836.45
08:03:28|26836.45
08:03:29|26836.46
08:03:29|26836.46
08:03:31|26836.46
08:03:31|26836.46
08:03:33|26836.46
08:03:34|26836.46
08:03:35|26836.46
08:03:36|26836.45
08:03:37|26836.45
08:03:38|26838.51
08:03:39|26838.52
08:03:40|26841.73
08:03:41|26841.73
08:03:42|26841.73
08:03:43|26841.73
08:03:44|26841.73
08:03:44|26845.
08:03:46|26845.
08:03:47|26843.73
08:03:48|26843.73
08:03:49|26843.73
08:03:50|26841.73
08:03:51|26841.73
08:03:52|26837.74
08:03:53|26835.01
08:03:54|26835.01
08:03:55|26835.01
08:03:56|26838.96
08:03:57|26838.96
08:03:58|26838.96
08:03:59|26843.01
08:04:00|26839.61
08:04:01|26839.61
08:04:02|26839.61
08:04:03|26836.53
08:04:04|26836.53
08:04:05|26835.65
08:04:06|26835.65
08:04:07|26835.65
08:04:08|26835.65
08:04:09|26835.65
08:04:11|26832.03
08:04:11|26831.81
08:04:12|26831.81
08:04:13|26831.81
08:04:14|26830.49
08:04:15|26830.5
08:04:17|26830.
08:04:17|26830.01
08:04:18|26830.01
08:04:19|26830.01
08:04:20|26829.34
08:04:22|26826.1
08:04:23|26826.1
08:04:24|26826.1
08:04:25|26824.98
08:04:27|26823.91
08:04:28|26823.91
08:04:30|26823.91
08:04:30|26823.91
08:04:31|26823.91
08:04:32|26823.91
08:04:33|26823.91
08:04:34|26823.91
08:04:36|26822.8
08:04:37|26820.64
08:04:38|26822.79
08:04:38|26826.36
08:04:40|26830.05
08:04:40|26830.05
08:04:42|26830.05
08:04:43|26830.05
08:04:44|26830.05
08:04:45|26830.07
08:04:46|26830.07
08:04:46|26830.07
08:04:48|26830.05
08:04:49|26830.04
08:04:50|26830.04
08:04:51|26830.04
08:04:52|26830.04
08:04:52|26828.06
08:04:54|26828.06
08:04:55|26829.47
08:04:56|26829.48
08:04:57|26829.48
08:04:58|26829.48
08:04:58|26829.48
08:04:59|26829.48
08:05:01|26829.48
08:05:02|26829.48
08:05:03|26829.48
08:05:04|26829.48
08:05:05|26829.61
08:05:06|26829.61
08:05:07|26829.61
08:05:08|26829.61
08:05:09|26829.62
08:05:10|26829.62
08:05:11|26829.61
08:05:12|26828.05
08:05:13|26828.05
08:05:13|26828.05
08:05:15|26828.05
08:05:16|26828.05
08:05:17|26828.05
08:05:18|26828.05
08:05:19|26823.34
08:05:20|26823.34
08:05:21|26823.34
08:05:22|26823.34
08:05:23|26823.34
08:05:24|26823.34
08:05:25|26823.33
08:05:26|26823.34
08:05:27|26823.34
08:05:28|26823.34
08:05:29|26823.34
08:05:30|26823.33
08:05:31|26823.33
08:05:32|26822.7
08:05:33|26821.29
08:05:35|26821.29
08:05:35|26821.28
08:05:36|26821.29
08:05:37|26821.29
08:05:38|26821.29
08:05:39|26821.29
08:05:40|26821.29
08:05:41|26821.28
08:05:42|26821.29
08:05:43|26821.18
08:05:44|26821.18
08:05:45|26821.14
08:05:46|26820.48
08:05:47|26819.81
08:05:48|26819.81
08:05:49|26819.81
08:05:50|26818.14
08:05:51|26818.14
08:05:53|26817.73
08:05:53|26817.73
08:05:54|26816.43
08:05:55|26816.43
08:05:56|26816.43
08:05:57|26814.88
08:05:58|26814.29
08:05:59|26811.33
08:06:00|26811.33
08:06:01|26811.33
08:06:02|26811.32
08:06:03|26811.32
08:06:04|26811.32
08:06:05|26811.32
08:06:06|26811.32
08:06:07|26811.76
08:06:08|26811.76
08:06:09|26814.2
08:06:10|26814.2
08:06:11|26814.2
08:06:12|26821.29
08:06:13|26825.
08:06:14|26823.13
08:06:15|26820.53
08:06:16|26815.
08:06:17|26815.
08:06:18|26812.81
08:06:20|26812.81
08:06:20|26812.81
08:06:21|26812.81
08:06:22|26812.81
08:06:24|26811.33
08:06:25|26811.33
08:06:25|26811.32
08:06:27|26811.02
08:06:28|26807.86
08:06:29|26807.86
08:06:30|26807.86
08:06:30|26807.16
08:06:32|26803.24
08:06:33|26799.12
08:06:34|26799.07
08:06:35|26799.12
08:06:36|26800.
08:06:37|26802.68
08:06:38|26807.89
08:06:39|26815.
08:06:41|26814.8
08:06:42|26809.88
08:06:43|26805.01
08:06:44|26805.
08:06:44|26805.
08:06:46|26805.
08:06:46|26805.
08:06:48|26802.91
08:06:49|26801.26
08:06:50|26801.26
08:06:51|26801.26
08:06:52|26801.25
08:06:53|26801.25
08:06:54|26800.01
08:06:55|26800.01
08:06:56|26801.26
08:06:57|26801.39
08:06:58|26804.55
08:06:59|26804.55
08:07:00|26804.5
08:07:01|26804.5
08:07:02|26804.5
08:07:03|26804.5
08:07:04|26804.97
08:07:05|26804.97
08:07:06|26807.26
08:07:07|26807.26
08:07:08|26814.3
08:07:09|26813.69
08:07:10|26812.5
08:07:11|26812.5
08:07:12|26812.5
08:07:13|26812.5
08:07:14|26812.5
08:07:15|26812.5
08:07:16|26812.49
08:07:17|26812.49
08:07:18|26812.49
08:07:19|26813.69
08:07:20|26813.98
08:07:21|26814.17
08:07:22|26814.18
08:07:23|26814.17
08:07:24|26814.15
08:07:26|26814.
08:07:27|26814.
08:07:28|26814.
08:07:29|26813.56
08:07:30|26813.56
08:07:31|26808.64
08:07:32|26808.64
08:07:33|26808.64
08:07:35|26808.64
08:07:35|26808.64
08:07:36|26808.64
08:07:37|26808.64
08:07:38|26807.75
08:07:39|26805.89
08:07:40|26805.89
08:07:41|26805.89
08:07:42|26805.89
08:07:43|26805.89
08:07:44|26809.41
08:07:45|26812.96
08:07:46|26812.96
08:07:48|26812.96
08:07:48|26812.96
08:07:49|26812.96
08:07:50|26812.96
08:07:51|26812.96
08:07:53|26812.96
08:07:54|26812.96
08:07:55|26812.96
08:07:56|26812.96
08:07:57|26812.96
08:07:58|26812.96
08:07:58|26808.27
08:08:00|26808.28
08:08:01|26808.27
08:08:01|26808.27
08:08:03|26808.27
08:08:03|26808.27
08:08:05|26808.27
08:08:06|26808.28
08:08:07|26808.28
08:08:08|26808.28
08:08:09|26808.28
08:08:10|26808.28
08:08:11|26808.28
08:08:11|26808.28
08:08:12|26808.28
08:08:14|26808.28
08:08:15|26808.28
08:08:16|26808.27
08:08:16|26808.27
08:08:18|26808.27
08:08:19|26808.27
08:08:20|26808.27
08:08:21|26808.27
08:08:22|26808.27
08:08:23|26808.27
08:08:24|26808.27
08:08:25|26808.27
08:08:26|26808.27
08:08:28|26806.51
08:08:28|26806.51
08:08:29|26806.51
08:08:30|26806.52
08:08:31|26806.51
08:08:32|26806.52
08:08:33|26806.52
08:08:34|26806.51
08:08:35|26806.51
08:08:36|26806.51
08:08:37|26806.52
08:08:38|26806.52
08:08:39|26806.52
08:08:41|26806.52
08:08:41|26806.52
08:08:42|26806.52
08:08:43|26806.52
08:08:44|26806.59
08:08:46|26806.59
08:08:46|26806.59
08:08:47|26806.59
08:08:48|26806.59
08:08:49|26806.59
08:08:51|26806.59
08:08:51|26806.59
08:08:52|26806.59
08:08:53|26806.59
08:08:54|26806.59
08:08:55|26806.59
08:08:56|26806.59
08:08:57|26806.58
08:08:58|26806.59
08:08:59|26806.59
08:09:00|26806.59
08:09:01|26806.59
08:09:02|26806.58
08:09:03|26806.58
08:09:04|26806.59
08:09:05|26806.59
08:09:06|26806.59
08:09:07|26806.59
08:09:08|26806.59
08:09:09|26806.59
08:09:10|26806.59
08:09:11|26806.59
08:09:12|26806.59
08:09:13|26808.36
08:09:14|26808.36
08:09:15|26808.36
08:09:16|26808.36
08:09:17|26808.36
08:09:18|26808.36
08:09:19|26808.36
08:09:20|26808.36
08:09:21|26807.64
08:09:22|26807.64
08:09:24|26807.64
08:09:24|26812.09
08:09:25|26812.09
08:09:27|26812.09
08:09:28|26812.11
08:09:30|26812.11
08:09:30|26812.11
08:09:31|26812.11
08:09:33|26812.11
08:09:34|26812.11
08:09:35|26812.11
08:09:36|26812.08
08:09:37|26811.56
08:09:38|26811.56
08:09:39|26811.56
08:09:40|26811.56
08:09:41|26811.56
08:09:42|26811.56
08:09:44|26811.56
08:09:44|26811.56
08:09:46|26811.56
08:09:47|26811.56
08:09:48|26811.56
08:09:49|26811.56
08:09:49|26811.55
08:09:50|26811.55
08:09:52|26808.56
08:09:52|26808.56
08:09:53|26807.28
08:09:54|26807.28
08:09:56|26807.28
08:09:56|26807.28
08:09:57|26801.57
08:09:59|26801.57
08:10:00|26801.57
08:10:00|26801.15
08:10:02|26803.59
08:10:02|26803.59
08:10:03|26803.6
08:10:05|26803.6
08:10:06|26803.6
08:10:07|26803.6
08:10:08|26803.6
08:10:09|26803.6
08:10:10|26803.6
08:10:11|26803.59
08:10:12|26803.59
08:10:13|26803.59
08:10:14|26801.24
08:10:15|26801.24
08:10:16|26801.24
08:10:17|26801.23
08:10:18|26801.23
08:10:19|26800.
08:10:20|26800.
08:10:21|26800.
08:10:22|26800.
08:10:23|26800.
08:10:24|26800.
08:10:25|26798.
08:10:26|26798.
08:10:27|26798.
08:10:28|26798.
08:10:29|26798.
08:10:30|26798.01
08:10:32|26792.6
08:10:33|26792.6
08:10:34|26791.66
08:10:35|26786.81
08:10:36|26785.69
08:10:37|26785.
08:10:38|26784.76
08:10:39|26784.76
08:10:41|26785.69
08:10:42|26785.69
08:10:43|26788.03
08:10:44|26788.03
08:10:44|26788.03
08:10:45|26788.03
08:10:46|26788.03
08:10:48|26793.98
08:10:49|26793.98
08:10:50|26793.98
08:10:51|26793.98
08:10:52|26793.98
08:10:53|26793.98
08:10:54|26795.
08:10:55|26795.
08:10:56|26795.
08:10:57|26797.68
08:10:58|26797.68
08:11:00|26797.68
08:11:00|26797.68
08:11:01|26797.68
08:11:02|26797.68
08:11:03|26797.68
08:11:04|26797.68
08:11:05|26797.68
08:11:06|26797.69
08:11:08|26797.69
08:11:08|26800.85
08:11:10|26801.37
08:11:11|26801.37
08:11:13|26804.
08:11:13|26804.
08:11:15|26804.
08:11:16|26804.
08:11:17|26804.
08:11:18|26804.
08:11:20|26804.01
08:11:20|26804.01
08:11:21|26804.01
08:11:22|26804.01
08:11:23|26804.01
08:11:24|26804.01
08:11:25|26805.
08:11:26|26805.
08:11:27|26805.
08:11:28|26805.
08:11:29|26805.
08:11:30|26804.99
08:11:31|26803.99
08:11:32|26804.04
08:11:33|26804.04
08:11:34|26805.
08:11:35|26806.43
08:11:36|26806.72
08:11:37|26807.
08:11:38|26807.
08:11:40|26807.
08:11:41|26807.
08:11:42|26807.
08:11:43|26807.
08:11:44|26807.
08:11:44|26807.72
08:11:46|26807.72
08:11:47|26807.72
08:11:48|26807.72
08:11:49|26807.72
08:11:50|26807.72
08:11:51|26807.72
08:11:52|26807.72
08:11:53|26809.49
08:11:54|26809.49
08:11:56|26809.49
08:11:56|26809.49
08:11:57|26809.49
08:11:58|26809.49
08:11:59|26809.49
08:12:00|26809.49
08:12:01|26809.49
08:12:02|26809.49
08:12:03|26809.5
08:12:04|26809.5
08:12:05|26809.49
08:12:07|26809.49
08:12:07|26809.49
08:12:08|26809.49
08:12:09|26810.02
08:12:10|26810.02
08:12:12|26815.47
08:12:14|26815.47
08:12:14|26815.47
08:12:15|26815.47
08:12:17|26815.47
08:12:18|26815.47
08:12:19|26815.47
08:12:20|26815.47
08:12:21|26815.47
08:12:22|26815.47
08:12:24|26817.02
08:12:24|26817.18
08:12:25|26826.61
08:12:26|26826.31
08:12:27|26826.31
08:12:28|26822.92
08:12:29|26822.92
08:12:30|26827.71
08:12:31|26827.71
08:12:32|26826.3
08:12:33|26826.3
08:12:34|26826.3
08:12:35|26817.28
08:12:36|26817.28
08:12:37|26816.83
08:12:38|26812.14
08:12:40|26810.99
08:12:40|26810.98
08:12:41|26810.99
08:12:42|26810.99
08:12:43|26810.02
08:12:44|26811.35
08:12:45|26811.35
08:12:46|26811.35
08:12:48|26811.35
08:12:48|26811.35
08:12:50|26811.35
08:12:50|26810.
08:12:52|26810.
08:12:52|26810.
08:12:54|26810.
08:12:55|26810.
08:12:55|26809.49
08:12:57|26809.49
08:12:57|26809.49
08:12:58|26809.49
08:13:00|26809.49
08:13:00|26809.49
08:13:01|26809.49
08:13:03|26809.49
08:13:04|26809.49
08:13:04|26809.49
08:13:05|26809.49
08:13:07|26809.49
08:13:07|26809.49
08:13:08|26809.49
08:13:10|26809.49
08:13:11|26810.
08:13:12|26810.
08:13:14|26809.49
08:13:15|26807.29
08:13:16|26805.16
08:13:17|26805.16
08:13:18|26805.16
08:13:20|26804.33
08:13:20|26804.33
08:13:22|26804.33
08:13:23|26804.33
08:13:24|26803.79
08:13:25|26803.79
08:13:26|26803.79
08:13:27|26803.79
08:13:28|26803.79
08:13:29|26803.79
08:13:30|26803.79
08:13:31|26803.79
08:13:32|26803.84
08:13:33|26803.84
08:13:33|26803.84
08:13:34|26804.33
08:13:36|26804.34
08:13:37|26804.34
08:13:38|26804.34
08:13:39|26804.34
08:13:40|26806.55
08:13:40|26806.55
08:13:42|26806.55
08:13:43|26806.55
08:13:44|26806.55
08:13:45|26807.54
08:13:46|26807.54
08:13:47|26807.54
08:13:48|26807.54
08:13:49|26807.54
08:13:50|26807.63
08:13:51|26807.63
08:13:52|26807.64
08:13:53|26807.65
08:13:54|26810.
08:13:55|26810.
08:13:56|26810.
08:13:57|26810.77
08:13:58|26810.76
08:13:59|26810.76
08:14:00|26810.77
08:14:01|26810.77
08:14:02|26810.77
08:14:03|26810.77
08:14:04|26810.77
08:14:05|26810.77
08:14:06|26811.34
08:14:07|26811.34
08:14:08|26811.35
08:14:09|26811.35
08:14:10|26811.35
08:14:11|26811.35
08:14:12|26811.37
08:14:13|26811.37
08:14:15|26811.37
08:14:16|26811.37
08:14:17|26811.4
08:14:17|26812.37
08:14:19|26812.37
08:14:20|26812.37
08:14:21|26812.37
08:14:22|26812.37
08:14:23|26812.37
08:14:24|26812.37
08:14:24|26812.37
08:14:26|26812.37
08:14:27|26812.37
08:14:28|26812.38
08:14:29|26812.37
08:14:30|26812.38
08:14:31|26812.38
08:14:32|26812.38
08:14:33|26812.38
08:14:34|26812.38
08:14:35|26812.38
08:14:36|26812.37
08:14:37|26812.37
08:14:38|26812.38
08:14:39|26812.38
08:14:40|26812.38
08:14:41|26812.37
08:14:42|26812.37
08:14:43|26812.38
08:14:44|26812.38
08:14:45|26812.38
08:14:46|26812.38
08:14:47|26812.38
08:14:48|26812.38
08:14:49|26812.37
08:14:50|26812.37
08:14:51|26812.37
08:14:52|26812.37
08:14:53|26812.38
08:14:54|26812.38
08:14:55|26812.38
08:14:56|26812.38
08:14:57|26812.38
08:14:58|26812.38
08:14:59|26812.37
08:15:00|26812.37
08:15:01|26812.37
08:15:02|26812.38
08:15:03|26812.37
08:15:04|26812.37
08:15:05|26812.37
08:15:06|26812.38
08:15:07|26812.38
08:15:08|26812.38
08:15:09|26812.38
08:15:10|26812.38
08:15:11|26812.38
08:15:12|26812.38
08:15:13|26812.38
08:15:14|26812.38
08:15:16|26812.38
08:15:17|26812.38
08:15:18|26812.38
08:15:19|26812.38
08:15:20|26812.38
08:15:21|26812.38
08:15:22|26812.38
08:15:23|26812.38
08:15:24|26812.38
08:15:26|26812.38
08:15:27|26812.38
08:15:28|26812.38
08:15:28|26812.38
08:15:30|26812.37
08:15:31|26812.37
08:15:32|26812.37
08:15:32|26812.37
08:15:34|26812.37
08:15:35|26812.37
08:15:35|26812.37
08:15:37|26812.37
08:15:38|26813.81
08:15:39|26813.81
08:15:40|26814.46
08:15:40|26814.47
08:15:41|26814.47
08:15:42|26814.46
08:15:44|26814.46
08:15:45|26813.8
08:15:45|26813.8
08:15:46|26813.8
08:15:47|26813.8
08:15:48|26813.8
08:15:50|26813.8
08:15:51|26813.8
08:15:52|26813.8
08:15:53|26813.8
08:15:53|26811.43
08:15:54|26811.43
08:15:56|26811.43
08:15:56|26811.43
08:15:57|26811.43
08:15:58|26811.43
08:16:00|26811.43
08:16:01|26811.43
08:16:02|26811.43
08:16:03|26811.43
08:16:04|26811.43
08:16:04|26811.43
08:16:06|26811.43
08:16:07|26811.43
08:16:08|26811.43
08:16:09|26811.43
08:16:10|26811.43
08:16:10|26811.43
08:16:12|26811.43
08:16:13|26811.43
08:16:14|26811.43
08:16:15|26811.43
08:16:16|26811.43
08:16:17|26811.43
08:16:18|26811.42
08:16:19|26811.42
08:16:20|26811.42
08:16:21|26811.43
08:16:22|26811.43
08:16:22|26811.43
08:16:24|26811.43
08:16:25|26811.43
08:16:26|26811.43
08:16:27|26816.28
08:16:28|26816.28
08:16:30|26816.28
08:16:31|26816.28
08:16:32|26816.28
08:16:33|26817.28
08:16:34|26817.28
08:16:35|26817.28
08:16:36|26819.99
08:16:37|26819.46
08:16:38|26819.46
08:16:39|26819.46
08:16:40|26819.46
08:16:41|26815.71
08:16:42|26814.63
08:16:43|26811.95
08:16:44|26811.95
08:16:45|26809.93
08:16:46|26807.28
08:16:47|26807.27
08:16:48|26807.27
08:16:49|26807.27
08:16:51|26807.28
08:16:51|26807.28
08:16:52|26807.28
08:16:53|26807.28
08:16:54|26807.27
08:16:55|26807.27
08:16:56|26807.27
08:16:57|26807.27
08:16:58|26807.27
08:16:59|26807.27
08:17:00|26807.27
08:17:01|26807.27
08:17:02|26807.27
08:17:03|26807.27
08:17:04|26807.27
08:17:05|26807.28
08:17:06|26807.28
08:17:07|26805.
08:17:08|26805.
08:17:09|26803.89
08:17:10|26803.89
08:17:11|26802.4
08:17:12|26800.77
08:17:14|26800.77
08:17:14|26800.
08:17:15|26800.
08:17:17|26797.68
08:17:17|26797.68
08:17:19|26797.68
08:17:19|26797.68
08:17:20|26797.68
08:17:21|26797.68
08:17:23|26797.68
08:17:24|26797.68
08:17:25|26797.68
08:17:26|26796.64
08:17:27|26796.64
08:17:27|26796.64
08:17:29|26796.64
08:17:30|26796.64
08:17:31|26795.84
08:17:32|26795.31
08:17:34|26793.68
08:17:34|26793.68
08:17:36|26793.68
08:17:37|26793.68
08:17:38|26793.6
08:17:39|26793.6
08:17:40|26793.6
08:17:42|26793.29
08:17:43|26793.29
08:17:44|26793.29
08:17:44|26793.29
08:17:45|26793.29
08:17:46|26793.29
08:17:47|26793.29
08:17:49|26793.29
08:17:50|26793.29
08:17:50|26793.29
08:17:52|26793.29
08:17:52|26793.28
08:17:53|26793.28
08:17:55|26794.18
08:17:55|26795.94
08:17:57|26795.94
08:17:57|26809.99
08:17:58|26809.99
08:18:00|26809.99
08:18:01|26809.94
08:18:02|26809.94
08:18:03|26809.94
08:18:04|26809.73
08:18:05|26809.73
08:18:06|26809.73
08:18:07|26809.73
08:18:08|26806.9
08:18:08|26806.9
08:18:10|26806.9
08:18:10|26806.9
08:18:11|26806.9
08:18:13|26806.89
08:18:13|26806.89
08:18:15|26806.89
08:18:16|26806.89
08:18:17|26806.89
08:18:17|26806.89
08:18:19|26806.89
08:18:20|26806.89
08:18:21|26806.89
08:18:22|26806.89
08:18:23|26806.89
08:18:24|26806.89
08:18:24|26806.89
08:18:25|26808.62
08:18:27|26809.85
08:18:28|26809.85
08:18:29|26812.06
08:18:30|26813.87
08:18:31|26813.87
08:18:32|26809.85
08:18:33|26809.84
08:18:34|26809.84
08:18:35|26809.84
08:18:36|26809.84
08:18:37|26809.84
08:18:38|26809.84
08:18:39|26809.84
08:18:40|26806.88
08:18:41|26806.88
08:18:42|26806.88
08:18:43|26806.67
08:18:44|26803.89
08:18:45|26803.89
08:18:46|26803.89
08:18:47|26803.78
08:18:48|26803.78
08:18:49|26803.78
08:18:50|26803.78
08:18:51|26803.78
08:18:52|26801.93
08:18:53|26801.93
08:18:54|26801.93
08:18:55|26801.93
08:18:56|26801.93
08:18:57|26801.93
08:18:58|26801.93
08:18:59|26801.93
08:19:00|26801.93
08:19:01|26801.93
08:19:03|26801.93
08:19:03|26801.93
08:19:04|26801.93
08:19:05|26801.93
08:19:06|26801.93
08:19:07|26801.93
08:19:08|26801.93
08:19:09|26801.93
08:19:10|26801.93
08:19:11|26801.93
08:19:12|26801.93
08:19:14|26800.9
08:19:14|26802.14
08:19:15|26802.14
08:19:16|26802.14
08:19:17|26802.15
08:19:19|26802.15
08:19:20|26802.15
08:19:20|26802.15
08:19:21|26802.15
08:19:22|26802.15
08:19:23|26802.13
08:19:24|26802.13
08:19:25|26802.13
08:19:26|26802.13
08:19:27|26802.
08:19:28|26802.
08:19:30|26802.
08:19:30|26802.
08:19:32|26802.
08:19:32|26802.
08:19:33|26802.
08:19:35|26802.01
08:19:36|26802.01
08:19:37|26802.01
08:19:38|26802.01
08:19:39|26802.01
08:19:40|26802.01
08:19:41|26802.01
08:19:42|26802.01
08:19:44|26802.01
08:19:44|26802.15
08:19:45|26807.05
08:19:46|26807.04
08:19:47|26807.05
08:19:48|26807.05
08:19:50|26807.05
08:19:51|26806.33
08:19:51|26806.33
08:19:52|26800.69
08:19:53|26800.69
08:19:54|26800.69
08:19:56|26800.69
08:19:56|26800.69
08:19:57|26800.69
08:19:59|26800.69
08:20:00|26800.69
08:20:01|26800.69
08:20:02|26798.12
08:20:03|26795.01
08:20:04|26795.01
08:20:05|26795.01
08:20:06|26795.
08:20:07|26793.15
08:20:08|26793.15
08:20:09|26793.15
08:20:10|26790.
08:20:11|26790.
08:20:12|26790.
08:20:13|26790.
08:20:14|26790.
08:20:15|26790.
08:20:16|26790.
08:20:17|26790.
08:20:18|26790.
08:20:19|26790.
08:20:20|26790.
08:20:21|26790.
08:20:22|26790.
08:20:23|26790.01
08:20:24|26791.64
08:20:25|26791.64
08:20:26|26794.86
08:20:27|26796.37
08:20:28|26796.37
08:20:29|26796.37
08:20:30|26796.37
08:20:31|26796.37
08:20:32|26794.62
08:20:33|26794.62
08:20:35|26794.62
08:20:35|26794.62
08:20:37|26793.21
08:20:37|26793.21
08:20:38|26793.21
08:20:39|26790.
08:20:40|26790.
08:20:41|26790.01
08:20:42|26790.01
08:20:43|26790.01
08:20:44|26790.01
08:20:45|26790.01
08:20:47|26790.01
08:20:47|26790.01
08:20:48|26790.01
08:20:49|26791.02
08:20:50|26791.02
08:20:51|26791.04
08:20:52|26791.04
08:20:54|26794.13
08:20:55|26794.13
08:20:56|26794.13
08:20:57|26793.72
08:20:59|26793.72
08:21:00|26793.72
08:21:01|26793.72
08:21:02|26790.13
08:21:02|26790.13
08:21:03|26790.13
08:21:04|26790.13
08:21:06|26790.13
08:21:07|26790.13
08:21:08|26790.13
08:21:09|26790.13
08:21:10|26790.13
08:21:11|26790.13
08:21:12|26790.13
08:21:13|26790.13
08:21:14|26790.13
08:21:15|26790.13
08:21:16|26788.27
08:21:17|26787.57
08:21:18|26787.58
08:21:19|26787.58
08:21:20|26787.58
08:21:21|26787.58
08:21:22|26787.57
08:21:23|26787.57
08:21:24|26787.57
08:21:25|26787.57
08:21:26|26785.01
08:21:27|26785.01
08:21:28|26785.01
08:21:29|26785.01
08:21:30|26785.
08:21:32|26785.
08:21:32|26785.
08:21:34|26785.
08:21:35|26785.
08:21:36|26785.
08:21:38|26785.
08:21:38|26785.
08:21:39|26785.
08:21:40|26785.
08:21:42|26785.
08:21:42|26785.
08:21:43|26785.
08:21:44|26785.
08:21:45|26785.
08:21:46|26785.
08:21:48|26785.
08:21:48|26785.
08:21:49|26785.01
08:21:50|26785.01
08:21:51|26785.01
08:21:53|26785.01
08:21:53|26785.01
08:21:54|26786.9
08:21:55|26786.91
08:21:56|26786.91
08:21:57|26786.91
08:21:58|26790.2
08:21:59|26794.98
08:22:01|26794.99
08:22:02|26794.99
08:22:03|26794.99
08:22:04|26794.99
08:22:04|26792.96
08:22:06|26792.96
08:22:06|26792.95
08:22:07|26792.95
08:22:08|26792.95
08:22:09|26792.95
08:22:10|26792.95
08:22:11|26792.95
08:22:12|26792.95
08:22:13|26792.96
08:22:15|26792.96
08:22:15|26792.96
08:22:17|26797.65
08:22:17|26800.96
08:22:18|26800.96
08:22:19|26800.96
08:22:20|26800.96
08:22:22|26800.96
08:22:22|26800.96
08:22:24|26800.99
08:22:25|26800.99
08:22:26|26800.99
08:22:27|26800.99
08:22:28|26801.03
08:22:29|26801.03
08:22:30|26801.03
08:22:31|26801.03
08:22:32|26801.03
08:22:33|26803.55
08:22:34|26803.55
08:22:36|26803.55
08:22:36|26803.55
08:22:37|26803.55
08:22:38|26803.55
08:22:39|26803.55
08:22:40|26803.55
08:22:41|26803.55
08:22:43|26803.55
08:22:43|26803.55
08:22:44|26804.18
08:22:45|26804.17
08:22:46|26804.18
08:22:47|26804.17
08:22:48|26804.17
08:22:49|26804.17
08:22:50|26804.17
08:22:51|26804.17
08:22:52|26804.17
08:22:54|26804.17
08:22:54|26804.17
08:22:55|26804.17
08:22:56|26804.17
08:22:57|26804.17
08:22:59|26804.99
08:23:00|26805.
08:23:01|26804.99
08:23:02|26804.99
08:23:03|26805.
08:23:03|26805.
08:23:04|26805.
08:23:05|26804.68
08:23:07|26803.55
08:23:07|26803.55
08:23:08|26803.55
08:23:10|26799.99
08:23:11|26799.99
08:23:11|26796.71
08:23:12|26794.82
08:23:13|26794.82
08:23:15|26791.96
08:23:16|26791.96
08:23:17|26791.96
08:23:17|26791.96
08:23:19|26791.96
08:23:19|26791.66
08:23:21|26791.66
08:23:21|26791.66
08:23:22|26791.66
08:23:23|26791.66
08:23:24|26791.66
08:23:26|26791.66
08:23:27|26790.
08:23:27|26787.89
08:23:29|26787.89
08:23:30|26787.89
08:23:30|26787.89
08:23:31|26787.89
08:23:33|26787.89
08:23:33|26787.89
08:23:35|26787.89
08:23:36|26787.89
08:23:37|26787.89
08:23:39|26787.89
08:23:40|26787.89
08:23:41|26787.89
08:23:42|26787.89
08:23:43|26787.89
08:23:44|26787.89
08:23:45|26787.89
08:23:46|26787.89
08:23:47|26785.62
08:23:48|26785.62
08:23:49|26785.62
08:23:50|26785.62
08:23:51|26785.62
08:23:52|26785.62
08:23:53|26785.62
08:23:54|26785.62
08:23:55|26785.62
08:23:56|26785.62
08:23:57|26785.61
08:23:58|26785.61
08:23:59|26784.21
08:24:00|26784.21
08:24:01|26784.21
08:24:02|26783.97
08:24:03|26783.97
08:24:04|26783.97
08:24:05|26783.97
08:24:06|26780.91
08:24:07|26780.24
08:24:08|26780.24
08:24:09|26778.84
08:24:10|26778.84
08:24:11|26778.85
08:24:12|26778.85
08:24:13|26778.85
08:24:15|26778.85
08:24:15|26778.88
08:24:16|26780.83
08:24:17|26780.83
08:24:18|26783.28
08:24:19|26783.28
08:24:20|26783.28
08:24:21|26783.28
08:24:22|26783.28
08:24:23|26783.28
08:24:24|26784.21
08:24:25|26787.45
08:24:26|26790.
08:24:27|26790.
08:24:28|26790.
08:24:29|26790.
08:24:30|26791.37
08:24:31|26791.37
08:24:32|26791.96
08:24:33|26791.96
08:24:34|26791.96
08:24:35|26791.96
08:24:37|26791.96
08:24:38|26791.96
08:24:39|26791.96
08:24:40|26792.21
08:24:42|26792.21
08:24:42|26792.21
08:24:44|26792.21
08:24:44|26792.21
08:24:45|26792.21
08:24:46|26792.21
08:24:47|26792.2
08:24:48|26792.2
08:24:50|26792.2
08:24:50|26792.2
08:24:51|26792.2
08:24:52|26792.2
08:24:53|26792.2
08:24:54|26792.2
08:24:55|26792.2
08:24:56|26792.2
08:24:57|26792.2
08:24:58|26792.2
08:25:00|26792.2
08:25:00|26792.2
08:25:02|26792.19
08:25:02|26791.26
08:25:03|26791.26
08:25:04|26791.26
08:25:06|26786.1
08:25:07|26785.8
08:25:08|26785.78
08:25:09|26785.78
08:25:09|26785.78
08:25:11|26785.78
08:25:11|26785.78
08:25:12|26785.78
08:25:14|26785.78
08:25:15|26785.78
08:25:16|26785.78
08:25:16|26785.78
08:25:18|26785.78
08:25:19|26785.78
08:25:19|26785.78
08:25:20|26785.78
08:25:21|26785.78
08:25:23|26785.78
08:25:23|26785.78
08:25:25|26785.78
08:25:26|26785.78
08:25:27|26785.78
08:25:28|26785.79
08:25:29|26785.79
08:25:30|26785.79
08:25:31|26785.79
08:25:31|26785.79
08:25:33|26785.79
08:25:34|26785.79
08:25:35|26785.79
08:25:36|26785.79
08:25:37|26785.79
08:25:37|26785.79
08:25:39|26785.79
08:25:40|26785.79
08:25:41|26785.79
08:25:43|26785.79
08:25:43|26785.78
08:25:44|26785.78
08:25:45|26785.78
08:25:46|26785.78
08:25:47|26785.78
08:25:48|26785.79
08:25:49|26785.78
08:25:50|26785.78
08:25:52|26785.78
08:25:52|26785.78
08:25:54|26785.78
08:25:55|26785.79
08:25:55|26785.79
08:25:57|26785.79
08:25:58|26785.78
08:25:58|26785.78
08:26:00|26785.78
08:26:00|26785.66
08:26:01|26785.66
08:26:03|26785.65
08:26:04|26785.65
08:26:05|26785.65
08:26:05|26785.66
08:26:07|26785.66
08:26:07|26785.65
08:26:08|26785.65
08:26:10|26785.65
08:26:10|26785.65
08:26:12|26785.65
08:26:12|26785.65
08:26:14|26785.81
08:26:15|26785.81
08:26:16|26786.16
08:26:17|26788.1
08:26:18|26788.1
08:26:19|26788.1
08:26:20|26788.1
08:26:21|26788.1
08:26:22|26788.1
08:26:23|26788.1
08:26:24|26788.1
08:26:25|26788.1
08:26:26|26788.1
08:26:27|26790.42
08:26:28|26790.42
08:26:29|26790.42
08:26:30|26790.42
08:26:32|26791.25
08:26:32|26791.26
08:26:34|26791.26
08:26:34|26791.26
08:26:35|26791.26
08:26:37|26791.26
08:26:37|26791.26
08:26:39|26791.26
08:26:40|26791.26
08:26:41|26791.26
08:26:42|26791.26
08:26:43|26791.26
08:26:44|26791.26
08:26:45|26791.26
08:26:46|26791.26
08:26:47|26791.26
08:26:48|26791.26
08:26:49|26791.25
08:26:50|26791.25
08:26:51|26790.84
08:26:52|26790.84
08:26:53|26791.48
08:26:55|26792.52
08:26:55|26792.52
08:26:56|26792.52
08:26:57|26792.52
08:26:58|26792.53
08:27:00|26792.53
08:27:01|26792.53
08:27:02|26792.53
08:27:02|26792.53
08:27:04|26792.53
08:27:05|26792.53
08:27:06|26792.53
08:27:06|26792.53
08:27:07|26792.53
08:27:09|26792.53
08:27:10|26792.53
08:27:10|26792.53
08:27:12|26792.53
08:27:13|26791.25
08:27:14|26791.25
08:27:15|26790.59
08:27:15|26790.58
08:27:16|26790.58
08:27:18|26790.58
08:27:19|26790.58
08:27:20|26790.58
08:27:21|26789.57
08:27:21|26785.04
08:27:22|26785.04
08:27:23|26785.03
08:27:25|26785.03
08:27:26|26785.03
08:27:27|26785.03
08:27:28|26785.03
08:27:29|26785.03
08:27:30|26785.03
08:27:31|26785.03
08:27:32|26785.03
08:27:33|26785.03
08:27:33|26785.03
08:27:35|26785.03
08:27:36|26785.03
08:27:37|26785.03
08:27:38|26785.03
08:27:39|26785.03
08:27:41|26785.03
08:27:42|26785.03
08:27:44|26785.04
08:27:44|26785.18
08:27:46|26786.53
08:27:47|26786.53
08:27:48|26786.53
08:27:49|26787.4
08:27:50|26787.41
08:27:51|26787.4
08:27:52|26787.4
08:27:53|26787.4
08:27:54|26787.4
08:27:55|26787.4
08:27:56|26787.4
08:27:57|26787.55
08:27:58|26787.55
08:27:59|26787.55
08:28:00|26787.55
08:28:01|26787.55
08:28:02|26787.55
08:28:03|26787.55
08:28:04|26787.55
08:28:05|26787.55
08:28:06|26787.55
08:28:07|26787.55
08:28:08|26787.55
08:28:09|26787.55
08:28:10|26787.55
08:28:11|26787.55
08:28:12|26781.73
08:28:13|26781.73
08:28:14|26780.08
08:28:15|26780.09
08:28:16|26780.09
08:28:17|26780.09
08:28:18|26780.09
08:28:19|26780.09
08:28:21|26780.59
08:28:21|26780.59
08:28:22|26780.59
08:28:23|26780.59
08:28:24|26780.59
08:28:25|26784.66
08:28:26|26784.66
08:28:27|26784.66
08:28:28|26784.71
08:28:29|26787.06
08:28:30|26787.06
08:28:32|26787.06
08:28:32|26787.06
08:28:33|26787.06
08:28:35|26787.06
08:28:35|26787.06
08:28:36|26787.06
08:28:37|26787.07
08:28:38|26787.07
08:28:39|26787.07
08:28:41|26787.07
08:28:42|26789.22
08:28:43|26789.22
08:28:45|26789.22
08:28:45|26789.22
08:28:46|26789.22
08:28:48|26789.22
08:28:49|26789.22
08:28:50|26789.21
08:28:51|26789.22
08:28:52|26789.22
08:28:53|26789.22
08:28:54|26789.22
08:28:55|26789.22
08:28:56|26789.22
08:28:57|26789.22
08:28:58|26789.22
08:29:00|26789.22
08:29:00|26789.22
08:29:02|26789.22
08:29:03|26789.22
08:29:03|26789.22
08:29:04|26789.22
08:29:05|26788.07
08:29:06|26788.07
08:29:08|26788.07
08:29:08|26788.07
08:29:09|26786.89
08:29:11|26786.89
08:29:11|26786.89
08:29:12|26786.89
08:29:14|26787.07
08:29:14|26787.07
08:29:15|26787.07
08:29:17|26787.06
08:29:18|26787.06
08:29:18|26787.06
08:29:19|26787.06
08:29:21|26787.06
08:29:21|26787.06
08:29:22|26783.55
08:29:23|26783.55
08:29:24|26783.55
08:29:25|26783.55
08:29:26|26783.55
08:29:28|26783.55
08:29:28|26783.55
08:29:30|26783.55
08:29:31|26787.5
08:29:31|26787.5
08:29:33|26787.5
08:29:34|26787.5
08:29:35|26787.5
08:29:36|26787.49
08:29:37|26787.5
08:29:38|26787.5
08:29:39|26787.5
08:29:40|26787.5
08:29:41|26787.5
08:29:41|26787.5
08:29:44|26787.5
08:29:44|26787.5
08:29:45|26787.5
08:29:46|26787.5
08:29:47|26787.5
08:29:48|26787.5
08:29:50|26787.49
08:29:51|26787.49
08:29:51|26787.49
08:29:53|26787.49
08:29:54|26787.49
08:29:55|26787.49
08:29:56|26787.49
08:29:57|26787.49
08:29:58|26787.5
08:29:59|26787.5
08:30:00|26787.5
08:30:01|26787.5
08:30:02|26787.5
08:30:03|26788.68
08:30:04|26788.68
08:30:05|26788.68
08:30:06|26788.68
08:30:07|26788.67
08:30:08|26788.67
08:30:09|26788.67
08:30:10|26788.67
08:30:11|26788.67
08:30:12|26788.67
08:30:13|26788.44
08:30:14|26788.44
08:30:15|26788.44
08:30:16|26785.84
08:30:17|26785.84
08:30:18|26784.2
08:30:19|26784.2
08:30:20|26784.2
08:30:21|26784.2
08:30:22|26784.2
08:30:23|26784.19
08:30:24|26784.19
08:30:25|26784.19
08:30:26|26784.19
08:30:27|26784.19
08:30:28|26784.19
08:30:29|26784.19
08:30:30|26784.19
08:30:31|26784.19
08:30:32|26784.2
08:30:33|26784.2
08:30:34|26785.53
08:30:35|26785.53
08:30:36|26786.99
08:30:37|26786.99
08:30:38|26786.98
08:30:39|26786.98
08:30:40|26786.98
08:30:41|26786.98
08:30:42|26786.98
08:30:43|26787.53
08:30:44|26787.53
08:30:46|26787.53
08:30:47|26789.92
08:30:48|26789.92
08:30:49|26789.92
08:30:50|26789.92
08:30:52|26789.92
08:30:53|26788.6
08:30:54|26788.6
08:30:55|26788.6
08:30:56|26788.6
08:30:56|26788.6
08:30:57|26788.6
08:30:59|26788.6
08:30:59|26788.6
08:31:01|26785.85
08:31:01|26790.58
08:31:02|26790.58
08:31:03|26790.58
08:31:04|26790.58
08:31:05|26790.58
08:31:07|26790.58
08:31:07|26790.59
08:31:08|26790.59
08:31:09|26790.59
08:31:10|26790.59
08:31:11|26790.08
08:31:12|26790.08
08:31:14|26790.08
08:31:14|26790.08
08:31:15|26790.08
08:31:17|26790.08
08:31:17|26790.08
08:31:18|26790.08
08:31:19|26790.08
08:31:21|26790.08
08:31:21|26790.08
08:31:22|26790.08
08:31:23|26790.08
08:31:25|26790.08
08:31:25|26790.08
08:31:27|26790.08
08:31:28|26790.08
08:31:28|26790.08
08:31:29|26790.08
08:31:30|26790.08
08:31:32|26790.08
08:31:33|26790.08
08:31:33|26790.08
08:31:35|26790.08
08:31:36|26790.09
08:31:37|26790.09
08:31:37|26790.09
08:31:39|26790.09
08:31:40|26790.09
08:31:40|26790.09
08:31:42|26790.09
08:31:42|26790.09
08:31:44|26790.09
08:31:45|26790.09
08:31:46|26790.09
08:31:47|26795.
08:31:48|26797.33
08:31:49|26797.33
08:31:51|26797.33
08:31:51|26797.33
08:31:52|26797.33
08:31:53|26797.33
08:31:54|26801.33
08:31:55|26801.46
08:31:57|26801.46
08:31:57|26801.46
08:31:58|26801.46
08:31:59|26801.64
08:32:00|26802.43
08:32:02|26803.19
08:32:02|26803.19
08:32:03|26804.25
08:32:04|26804.25
08:32:05|26804.75
08:32:06|26804.76
08:32:08|26805.36
08:32:08|26805.36
08:32:09|26805.36
08:32:10|26805.36
08:32:11|26805.36
08:32:13|26805.36
08:32:13|26805.36
08:32:14|26805.36
08:32:15|26805.36
08:32:16|26808.68
08:32:18|26808.84
08:32:18|26810.
08:32:19|26810.
08:32:20|26810.
08:32:21|26810.
08:32:22|26810.
08:32:24|26810.27
08:32:24|26810.71
08:32:26|26810.72
08:32:26|26811.34
08:32:27|26811.34
08:32:28|26811.69
08:32:29|26813.38
08:32:31|26813.38
08:32:31|26813.38
08:32:33|26815.
08:32:33|26815.
08:32:35|26815.
08:32:35|26815.
08:32:36|26815.
08:32:37|26815.
08:32:38|26815.
08:32:39|26815.
08:32:41|26814.99
08:32:41|26814.99
08:32:42|26815.
08:32:44|26815.
08:32:45|26815.
08:32:46|26815.
08:32:47|26815.
08:32:48|26815.14
08:32:49|26815.89
08:32:50|26815.89
08:32:51|26815.89
08:32:53|26816.7
08:32:53|26816.7
08:32:54|26816.7
08:32:55|26816.7
08:32:56|26816.7
08:32:58|26816.7
08:32:58|26816.7
08:32:59|26817.01
08:33:00|26817.01
08:33:01|26817.91
08:33:02|26817.91
08:33:04|26817.91
08:33:04|26818.49
08:33:05|26818.49
08:33:06|26818.49
08:33:07|26818.49
08:33:09|26818.49
08:33:10|26818.49
08:33:10|26818.49
08:33:12|26818.49
08:33:12|26818.49
08:33:13|26818.49
08:33:15|26818.49
08:33:15|26818.49
08:33:16|26818.49
08:33:17|26819.45
08:33:19|26819.45
08:33:19|26819.45
08:33:21|26819.45
08:33:22|26819.45
08:33:23|26821.49
08:33:24|26825.
08:33:25|26825.
08:33:25|26825.
08:33:26|26825.
08:33:27|26826.31
08:33:29|26826.31
08:33:30|26826.31
08:33:31|26826.31
08:33:32|26826.31
08:33:33|26824.89
08:33:34|26824.89
08:33:35|26824.89
08:33:36|26824.89
08:33:37|26824.89
08:33:38|26824.89
08:33:38|26824.89
08:33:39|26824.89
08:33:41|26824.89
08:33:42|26823.48
08:33:43|26823.48
08:33:44|26823.48
08:33:45|26823.48
08:33:47|26823.48
08:33:47|26823.48
08:33:49|26823.48
08:33:50|26823.48
08:33:51|26823.48
08:33:52|26823.48
08:33:53|26823.48
08:33:54|26823.48
08:33:55|26823.48
08:33:56|26823.48
08:33:57|26823.48
08:33:58|26823.48
08:33:59|26823.48
08:34:00|26824.9
08:34:01|26826.7
08:34:02|26826.71
08:34:03|26826.71
08:34:04|26826.71
08:34:05|26826.71
08:34:06|26826.71
08:34:07|26827.68
08:34:08|26827.68
08:34:09|26827.68
08:34:10|26827.68
08:34:11|26827.68
08:34:12|26828.12
08:34:13|26828.12
08:34:14|26828.12
08:34:15|26828.65
08:34:16|26828.65
08:34:17|26828.65
08:34:19|26829.06
08:34:19|26829.06
08:34:20|26829.06
08:34:21|26829.06
08:34:22|26829.06
08:34:23|26829.06
08:34:24|26830.
08:34:25|26830.
08:34:26|26832.51
08:34:27|26832.51
08:34:28|26832.51
08:34:30|26832.51
08:34:30|26832.51
08:34:31|26832.65
08:34:32|26832.66
08:34:33|26832.66
08:34:35|26832.66
08:34:35|26832.66
08:34:36|26832.66
08:34:37|26832.66
08:34:38|26832.66
08:34:39|26832.66
08:34:41|26832.66
08:34:41|26832.66
08:34:42|26832.66
08:34:43|26832.66
08:34:44|26832.66
08:34:46|26832.66
08:34:46|26832.66
08:34:48|26832.66
08:34:49|26832.66
08:34:50|26832.66
08:34:50|26832.66
08:34:51|26832.66
08:34:53|26832.65
08:34:53|26832.65
08:34:55|26832.44
08:34:56|26832.44
08:34:57|26832.44
08:34:58|26832.45
08:34:59|26832.45
08:35:00|26832.45
08:35:01|26832.45
08:35:02|26832.45
08:35:03|26832.45
08:35:04|26832.45
08:35:05|26832.45
08:35:06|26832.35
08:35:07|26832.35
08:35:08|26832.35
08:35:09|26832.35
08:35:10|26831.57
08:35:11|26831.57
08:35:12|26831.57
08:35:14|26831.58
08:35:15|26831.58
08:35:15|26831.58
08:35:16|26831.58
08:35:17|26831.58
08:35:18|26831.58
08:35:19|26831.58
08:35:20|26831.58
08:35:21|26831.58
08:35:23|26831.58
08:35:23|26831.58
08:35:25|26831.58
08:35:25|26831.58
08:35:26|26831.58
08:35:28|26831.58
08:35:28|26831.58
08:35:29|26831.58
08:35:31|26831.58
08:35:31|26831.58
08:35:32|26831.58
08:35:33|26831.58
08:35:35|26831.58
08:35:35|26831.58
08:35:36|26831.58
08:35:37|26831.58
08:35:38|26831.58
08:35:39|26831.58
08:35:40|26831.58
08:35:42|26831.57
08:35:42|26831.57
08:35:43|26831.57
08:35:44|26831.57
08:35:45|26831.57
08:35:46|26831.24
08:35:48|26831.24
08:35:48|26831.24
08:35:50|26831.24
08:35:51|26831.24
08:35:52|26831.24
08:35:53|26831.24
08:35:54|26831.24
08:35:55|26828.47
08:35:57|26828.47
08:35:58|26828.47
08:35:58|26828.47
08:35:59|26828.47
08:36:00|26828.47
08:36:01|26828.47
08:36:03|26828.47
08:36:03|26828.47
08:36:04|26828.47
08:36:06|26828.46
08:36:06|26828.46
08:36:08|26828.46
08:36:09|26828.46
08:36:09|26828.46
08:36:10|26828.46
08:36:12|26828.46
08:36:13|26828.47
08:36:13|26829.89
08:36:14|26829.89
08:36:16|26829.89
08:36:17|26831.57
08:36:18|26831.57
08:36:19|26831.57
08:36:20|26831.57
08:36:21|26831.57
08:36:22|26831.57
08:36:23|26831.57
08:36:24|26831.57
08:36:25|26831.57
08:36:26|26831.57
08:36:27|26831.57
08:36:28|26831.57
08:36:29|26831.57
08:36:30|26832.98
08:36:31|26833.22
08:36:32|26835.
08:36:33|26836.32
08:36:34|26836.32
08:36:35|26836.32
08:36:36|26836.32
08:36:37|26836.32
08:36:38|26835.9
08:36:39|26835.9
08:36:40|26835.9
08:36:41|26835.9
08:36:42|26835.9
08:36:43|26835.9
08:36:44|26835.9
08:36:45|26835.9
08:36:46|26835.9
08:36:47|26835.9
08:36:48|26835.9
08:36:50|26835.12
08:36:50|26835.12
08:36:51|26835.12
08:36:53|26835.13
08:36:54|26835.13
08:36:55|26835.13
08:36:56|26835.13
08:36:57|26835.13
08:36:58|26835.13
08:36:59|26835.13
08:37:00|26835.13
08:37:01|26835.13
08:37:02|26835.13
08:37:03|26835.13
08:37:04|26835.13
08:37:05|26835.13
08:37:06|26835.13
08:37:07|26835.13
08:37:08|26835.13
08:37:09|26835.13
08:37:10|26835.13
08:37:11|26835.13
08:37:12|26835.13
08:37:14|26835.13
08:37:14|26835.13
08:37:16|26835.13
08:37:17|26835.13
08:37:18|26835.13
08:37:18|26835.13
08:37:20|26835.12
08:37:20|26835.12
08:37:22|26835.13
08:37:23|26835.13
08:37:23|26835.13
08:37:25|26835.91
08:37:26|26835.91
08:37:27|26835.91
08:37:28|26835.91
08:37:29|26835.91
08:37:30|26835.91
08:37:31|26835.91
08:37:32|26835.9
08:37:33|26835.9
08:37:34|26835.9
08:37:35|26835.91
08:37:36|26835.91
08:37:37|26835.91
08:37:38|26835.91
08:37:39|26835.91
08:37:40|26835.91
08:37:41|26835.91
08:37:42|26835.91
08:37:43|26835.91
08:37:44|26835.91
08:37:45|26835.91
08:37:46|26835.91
08:37:47|26835.91
08:37:48|26835.91
08:37:49|26835.91
08:37:51|26836.45
08:37:51|26836.45
08:37:52|26836.45
08:37:53|26836.45
08:37:54|26836.45
08:37:55|26836.45
08:37:56|26836.45
08:37:58|26836.45
08:37:58|26836.45
08:37:59|26836.45
08:38:00|26836.45
08:38:01|26836.45
08:38:03|26836.45
08:38:04|26836.45
08:38:05|26836.45
08:38:06|26836.45
08:38:07|26836.45
08:38:08|26836.45
08:38:09|26836.45
08:38:10|26836.45
08:38:11|26836.45
08:38:12|26836.45
08:38:13|26836.45
08:38:14|26836.45
08:38:15|26836.45
08:38:16|26836.45
08:38:17|26836.45
08:38:18|26836.45
08:38:19|26836.45
08:38:20|26836.45
08:38:21|26836.45
08:38:22|26836.45
08:38:23|26836.45
08:38:24|26836.45
08:38:25|26836.69
08:38:26|26836.69
08:38:27|26836.69
08:38:28|26836.69
08:38:29|26836.69
08:38:30|26836.69
08:38:31|26836.7
08:38:32|26836.7
08:38:33|26836.7
08:38:34|26836.7
08:38:35|26836.7
08:38:36|26836.96
08:38:37|26836.96
08:38:38|26837.2
08:38:39|26837.2
08:38:40|26837.2
08:38:41|26839.
08:38:42|26840.83
08:38:43|26846.19
08:38:44|26846.19
08:38:45|26846.19
08:38:46|26846.19
08:38:47|26846.19
08:38:48|26844.73
08:38:49|26844.73
08:38:50|26844.38
08:38:52|26844.39
08:38:52|26844.39
08:38:54|26844.39
08:38:55|26844.39
08:38:56|26843.26
08:38:57|26843.26
08:38:58|26843.26
08:39:00|26843.26
08:39:00|26843.26
08:39:01|26843.26
08:39:03|26843.26
08:39:03|26833.3
08:39:04|26833.29
08:39:06|26837.37
08:39:07|26837.37
08:39:08|26840.89
08:39:09|26840.89
08:39:09|26840.89
08:39:10|26840.89
08:39:12|26840.89
08:39:13|26840.89
08:39:13|26840.89
08:39:15|26840.88
08:39:16|26840.88
08:39:17|26840.88
08:39:18|26840.88
08:39:18|26840.88
08:39:19|26840.88
08:39:21|26840.88
08:39:21|26840.9
08:39:22|26840.9
08:39:24|26840.9
08:39:24|26840.9
08:39:25|26840.9
08:39:26|26840.9
08:39:27|26840.9
08:39:29|26840.9
08:39:30|26840.9
08:39:31|26840.9
08:39:32|26840.9
08:39:32|26840.9
08:39:33|26847.55
08:39:35|26847.57
08:39:36|26847.57
08:39:37|26847.57
08:39:38|26847.57
08:39:39|26847.57
08:39:40|26847.57
08:39:41|26847.56
08:39:42|26847.56
08:39:43|26847.57
08:39:43|26847.57
08:39:44|26847.57
08:39:46|26847.56
08:39:47|26847.56
08:39:47|26847.56
08:39:49|26847.56
08:39:50|26847.56
08:39:50|26847.56
08:39:52|26847.57
08:39:54|26847.57
08:39:55|26847.57
08:39:56|26847.57
08:39:57|26848.94
08:39:58|26851.16
08:39:59|26851.16
08:40:00|26851.16
08:40:01|26851.17
08:40:02|26851.17
08:40:03|26851.17
08:40:05|26851.17
08:40:05|26851.17
08:40:06|26851.16
08:40:07|26850.8
08:40:09|26850.48
08:40:09|26850.48
08:40:10|26850.48
08:40:11|26850.48
08:40:12|26850.48
08:40:13|26850.48
08:40:14|26847.57
08:40:15|26845.48
08:40:16|26845.48
08:40:17|26845.48
08:40:18|26845.48
08:40:20|26845.48
08:40:20|26845.47
08:40:21|26845.47
08:40:22|26845.47
08:40:23|26845.47
08:40:24|26845.47
08:40:25|26845.47
08:40:26|26845.48
08:40:27|26845.48
08:40:28|26843.5
08:40:29|26843.5
08:40:31|26843.5
08:40:31|26843.5
08:40:32|26843.5
08:40:33|26841.48
08:40:34|26841.48
08:40:35|26841.48
08:40:36|26841.48
08:40:37|26841.48
08:40:38|26841.48
08:40:39|26841.48
08:40:41|26841.48
08:40:42|26841.48
08:40:43|26841.48
08:40:44|26841.48
08:40:45|26841.48
08:40:46|26841.48
08:40:47|26841.48
08:40:48|26841.48
08:40:49|26841.48
08:40:50|26841.48
08:40:51|26841.48
08:40:52|26841.48
08:40:54|26841.48
08:40:54|26841.48
08:40:55|26841.48
08:40:56|26841.48
08:40:58|26841.47
08:40:59|26841.47
08:41:00|26841.47
08:41:00|26841.47
08:41:02|26841.47
08:41:03|26841.47
08:41:04|26841.47
08:41:05|26841.47
08:41:06|26841.47
08:41:08|26841.47
08:41:08|26841.47
08:41:09|26841.47
08:41:10|26841.47
08:41:11|26841.47
08:41:12|26841.47
08:41:13|26841.47
08:41:14|26841.47
08:41:15|26841.47
08:41:16|26841.47
08:41:17|26841.47
08:41:18|26840.
08:41:19|26840.
08:41:20|26840.
08:41:21|26840.
08:41:22|26840.
08:41:24|26840.
08:41:24|26840.
08:41:25|26840.
08:41:26|26840.01
08:41:27|26840.01
08:41:28|26840.
08:41:29|26840.
08:41:30|26835.44
08:41:31|26835.44
08:41:32|26835.45
08:41:33|26835.45
08:41:34|26832.16
08:41:35|26830.01
08:41:36|26829.94
08:41:37|26829.94
08:41:38|26829.94
08:41:39|26826.96
08:41:40|26826.96
08:41:41|26828.98
08:41:42|26832.
08:41:43|26832.
08:41:44|26832.
08:41:45|26832.
08:41:46|26832.
08:41:47|26832.
08:41:48|26832.
08:41:50|26832.
08:41:50|26832.
08:41:51|26832.
08:41:52|26832.01
08:41:54|26832.
08:41:55|26832.
08:41:56|26832.
08:41:57|26834.33
08:41:59|26834.33
08:42:00|26834.33
08:42:01|26834.33
08:42:01|26834.33
08:42:03|26834.33
08:42:04|26834.33
08:42:05|26834.33
08:42:06|26834.33
08:42:07|26834.33
08:42:08|26834.44
08:42:09|26834.44
08:42:10|26835.97
08:42:11|26835.97
08:42:12|26835.97
08:42:13|26841.1
08:42:14|26841.1
08:42:15|26841.1
08:42:16|26841.1
08:42:17|26841.1
08:42:18|26841.1
08:42:19|26841.1
08:42:20|26841.1
08:42:21|26841.1
08:42:22|26841.1
08:42:23|26841.2
08:42:24|26841.2
08:42:25|26841.2
08:42:26|26841.2
08:42:27|26842.95
08:42:28|26842.95
08:42:29|26842.95
08:42:30|26842.97
08:42:31|26843.61
08:42:32|26843.61
08:42:33|26843.61
08:42:34|26844.64
08:42:35|26844.64
08:42:36|26844.64
08:42:37|26845.
08:42:38|26845.
08:42:39|26847.65
08:42:40|26847.65
08:42:41|26846.34
08:42:42|26843.52
08:42:43|26836.43
08:42:44|26836.43
08:42:45|26836.43
08:42:46|26836.42
08:42:47|26836.42
08:42:48|26840.95
08:42:49|26840.95
08:42:50|26840.95
08:42:51|26840.97
08:42:52|26840.97
08:42:53|26840.97
08:42:54|26840.97
08:42:56|26840.97
08:42:56|26840.97
08:42:57|26840.97
08:42:59|26843.01
08:43:00|26843.02
08:43:01|26843.02
08:43:02|26843.02
08:43:03|26843.02
08:43:04|26843.02
08:43:05|26843.02
08:43:06|26843.02
08:43:07|26843.02
08:43:08|26843.02
08:43:09|26843.02
08:43:10|26843.02
08:43:11|26843.02
08:43:12|26843.02
08:43:13|26843.01
08:43:14|26843.01
08:43:15|26843.01
08:43:16|26843.01
08:43:17|26843.01
08:43:18|26843.01
08:43:19|26843.01
08:43:20|26843.01
08:43:21|26843.01
08:43:22|26843.01
08:43:23|26843.02
08:43:24|26843.01
08:43:25|26843.01
08:43:26|26843.01
08:43:27|26843.01
08:43:28|26843.02
08:43:29|26843.02
08:43:30|26843.02
08:43:31|26843.02
08:43:32|26843.02
08:43:33|26843.15
08:43:34|26843.16
08:43:35|26843.16
08:43:36|26843.16
08:43:37|26843.15
08:43:38|26843.15
08:43:39|26843.15
08:43:40|26843.15
08:43:41|26843.16
08:43:42|26843.16
08:43:43|26843.16
08:43:44|26843.15
08:43:45|26843.15
08:43:46|26843.15
08:43:47|26843.16
08:43:48|26843.16
08:43:49|26843.16
08:43:50|26843.16
08:43:51|26843.16
08:43:53|26843.16
08:43:53|26843.16
08:43:54|26843.16
08:43:56|26843.16
08:43:56|26843.16
08:43:58|26843.16
08:43:59|26843.16
08:44:00|26843.16
08:44:01|26843.16
08:44:02|26843.16
08:44:04|26843.16
08:44:04|26843.16
08:44:05|26843.16
08:44:07|26843.16
08:44:07|26843.16
08:44:09|26843.16
08:44:09|26843.16
08:44:10|26843.16
08:44:12|26843.16
08:44:13|26843.16
08:44:13|26843.16
08:44:15|26843.16
08:44:16|26843.16
08:44:17|26843.15
08:44:17|26844.4
08:44:18|26844.4
08:44:19|26844.4
08:44:21|26844.4
08:44:21|26846.33
08:44:22|26846.33
08:44:24|26846.33
08:44:25|26846.34
08:44:25|26846.34
08:44:27|26846.34
08:44:27|26846.34
08:44:29|26846.34
08:44:30|26846.34
08:44:31|26846.34
08:44:32|26846.34
08:44:32|26846.34
08:44:33|26846.34
08:44:35|26848.77
08:44:36|26848.77
08:44:37|26848.77
08:44:38|26848.93
08:44:39|26848.93
08:44:40|26848.93
08:44:40|26848.93
08:44:42|26849.99
08:44:43|26849.99
08:44:44|26849.99
08:44:45|26849.99
08:44:46|26849.99
08:44:47|26849.99
08:44:48|26849.98
08:44:48|26849.99
08:44:50|26849.99
08:44:51|26849.99
08:44:52|26849.99
08:44:53|26849.99
08:44:54|26849.99
08:44:55|26849.99
08:44:55|26849.99
08:44:58|26849.99
08:44:58|26849.99
08:45:00|26849.99
08:45:01|26849.99
08:45:02|26849.99
08:45:02|26850.
08:45:03|26850.
08:45:05|26849.99
08:45:06|26849.99
08:45:06|26851.25
08:45:08|26851.25
08:45:09|26856.98
08:45:10|26859.05
08:45:10|26859.05
08:45:12|26859.05
08:45:13|26859.05
08:45:14|26859.3
08:45:15|26859.3
08:45:15|26859.3
08:45:17|26859.3
08:45:17|26859.3
08:45:18|26862.82
08:45:20|26862.82
08:45:21|26862.82
08:45:22|26862.82
08:45:23|26862.82
08:45:24|26862.82
08:45:25|26862.82
08:45:26|26862.81
08:45:26|26862.81
08:45:28|26862.81
08:45:29|26862.81
08:45:30|26862.81
08:45:30|26862.81
08:45:31|26862.01
08:45:32|26859.05
08:45:33|26859.05
08:45:34|26859.05
08:45:35|26854.48
08:45:36|26854.48
08:45:37|26854.48
08:45:39|26854.48
08:45:39|26854.47
08:45:41|26852.89
08:45:42|26852.89
08:45:42|26852.89
08:45:44|26852.88
08:45:44|26852.88
08:45:46|26852.88
08:45:46|26850.
08:45:47|26849.99
08:45:49|26849.99
08:45:50|26847.2
08:45:50|26847.2
08:45:52|26847.2
08:45:53|26847.19
08:45:53|26847.19
08:45:55|26847.19
08:45:55|26847.19
08:45:56|26847.19
08:45:57|26847.19
08:45:59|26847.19
08:46:01|26847.19
08:46:01|26847.19
08:46:02|26847.19
08:46:03|26847.19
08:46:04|26847.19
08:46:05|26847.19
08:46:06|26845.
08:46:07|26844.67
08:46:08|26844.67
08:46:09|26843.9
08:46:10|26843.84
08:46:11|26842.05
08:46:12|26842.05
08:46:14|26842.05
08:46:15|26841.36
08:46:16|26841.36
08:46:17|26840.65
08:46:18|26840.65
08:46:19|26840.65
08:46:20|26840.65
08:46:21|26840.65
08:46:22|26840.65
08:46:23|26840.65
08:46:24|26840.65
08:46:25|26840.65
08:46:26|26840.65
08:46:27|26840.65
08:46:28|26840.16
08:46:29|26840.16
08:46:31|26840.16
08:46:31|26840.16
08:46:32|26840.16
08:46:33|26840.16
08:46:34|26840.16
08:46:35|26840.16
08:46:36|26840.16
08:46:37|26840.16
08:46:38|26840.16
08:46:39|26840.16
08:46:40|26840.16
08:46:42|26840.16
08:46:42|26840.16
08:46:43|26840.16
08:46:44|26840.16
08:46:45|26840.16
08:46:46|26840.15
08:46:47|26840.15
08:46:48|26840.15
08:46:49|26840.15
08:46:50|26840.15
08:46:51|26840.15
08:46:52|26840.15
08:46:53|26840.15
08:46:54|26840.15
08:46:55|26840.15
08:46:56|26840.15
08:46:57|26840.15
08:46:59|26840.15
08:47:00|26840.15
08:47:01|26840.15
08:47:02|26837.33
08:47:03|26836.26
08:47:04|26836.26
08:47:05|26836.26
08:47:06|26836.26
08:47:07|26836.27
08:47:08|26836.27
08:47:10|26836.27
08:47:10|26836.27
08:47:11|26836.27
08:47:12|26836.26
08:47:13|26836.26
08:47:15|26836.26
08:47:15|26836.27
08:47:17|26836.27
08:47:17|26836.27
08:47:18|26836.27
08:47:20|26836.27
08:47:20|26836.27
08:47:22|26836.27
08:47:23|26835.2
08:47:24|26834.92
08:47:25|26834.92
08:47:25|26834.92
08:47:26|26834.92
08:47:27|26834.92
08:47:28|26832.22
08:47:30|26832.22
08:47:30|26832.22
08:47:32|26832.22
08:47:33|26832.22
08:47:34|26832.22
08:47:35|26832.22
08:47:36|26832.22
08:47:36|26832.22
08:47:38|26832.22
08:47:39|26832.22
08:47:40|26832.22
08:47:41|26832.22
08:47:42|26832.23
08:47:43|26832.23
08:47:44|26832.23
08:47:45|26832.23
08:47:46|26832.23
08:47:47|26832.23
08:47:48|26832.23
08:47:49|26832.23
08:47:51|26832.23
08:47:51|26832.23
08:47:52|26832.23
08:47:53|26832.23
08:47:54|26832.23
08:47:55|26832.23
08:47:56|26832.23
08:47:57|26832.23
08:47:58|26832.23
08:48:00|26830.27
08:48:01|26830.27
08:48:02|26821.64
08:48:03|26821.73
08:48:04|26821.74
08:48:05|26821.74
08:48:06|26821.74
08:48:07|26821.74
08:48:08|26821.74
08:48:09|26823.62
08:48:10|26823.62
08:48:11|26823.62
08:48:12|26823.62
08:48:13|26823.62
08:48:14|26823.62
08:48:15|26823.62
08:48:16|26823.62
08:48:17|26823.62
08:48:18|26823.62
08:48:19|26823.62
08:48:20|26823.62
08:48:21|26823.62
08:48:22|26823.62
08:48:23|26823.62
08:48:24|26823.62
08:48:25|26823.62
08:48:26|26824.87
08:48:27|26824.87
08:48:28|26824.87
08:48:29|26824.87
08:48:30|26824.87
08:48:31|26828.26
08:48:32|26828.26
08:48:33|26828.26
08:48:34|26828.26
08:48:35|26829.77
08:48:36|26829.77
08:48:37|26829.77
08:48:38|26832.84
08:48:39|26832.83
08:48:40|26832.84
08:48:41|26832.84
08:48:42|26832.84
08:48:43|26832.84
08:48:44|26832.84
08:48:45|26832.84
08:48:46|26832.84
08:48:47|26832.84
08:48:48|26832.84
08:48:49|26832.84
08:48:50|26832.84
08:48:51|26832.84
08:48:52|26832.84
08:48:53|26832.84
08:48:54|26832.84
08:48:55|26832.84
08:48:56|26832.84
08:48:57|26832.83
08:48:58|26832.83
08:48:59|26832.83
08:49:00|26832.83
08:49:01|26832.83
08:49:03|26832.83
08:49:04|26832.83
08:49:05|26832.84
08:49:06|26832.84
08:49:07|26832.84
08:49:08|26832.84
08:49:09|26832.84
08:49:10|26832.84
08:49:11|26832.84
08:49:12|26832.84
08:49:13|26832.84
08:49:14|26832.84
08:49:15|26832.84
08:49:16|26832.84
08:49:17|26832.84
08:49:18|26832.84
08:49:19|26832.84
08:49:20|26840.28
08:49:21|26840.28
08:49:22|26840.28
08:49:23|26840.28
08:49:24|26841.14
08:49:25|26841.14
08:49:26|26842.12
08:49:28|26842.12
08:49:28|26842.12
08:49:29|26842.12
08:49:31|26842.12
08:49:31|26842.12
08:49:33|26843.9
08:49:33|26843.9
08:49:35|26843.9
08:49:36|26844.38
08:49:36|26843.65
08:49:37|26843.65
08:49:38|26843.65
08:49:39|26843.65
08:49:40|26843.65
08:49:41|26843.65
08:49:42|26841.29
08:49:43|26841.29
08:49:45|26841.94
08:49:45|26842.05
08:49:46|26842.05
08:49:47|26842.05
08:49:49|26842.05
08:49:50|26842.05
08:49:51|26842.05
08:49:52|26842.05
08:49:52|26842.05
08:49:54|26842.05
08:49:54|26842.05
08:49:55|26842.05
08:49:57|26842.05
08:49:57|26842.05
08:49:58|26842.05
08:49:59|26845.
08:50:01|26845.
08:50:02|26845.
08:50:03|26844.99
08:50:04|26844.99
08:50:05|26844.99
08:50:06|26844.99
08:50:07|26844.99
08:50:08|26842.19
08:50:09|26842.19
08:50:10|26842.19
08:50:11|26842.2
08:50:13|26842.2
08:50:13|26842.2
08:50:14|26842.2
08:50:15|26842.2
08:50:16|26842.2
08:50:17|26842.2
08:50:18|26842.2
08:50:19|26842.2
08:50:20|26841.19
08:50:21|26841.19
08:50:22|26835.92
08:50:23|26835.92
08:50:24|26835.91
08:50:25|26835.92
08:50:26|26835.92
08:50:27|26835.92
08:50:29|26835.92
08:50:29|26836.38
08:50:30|26836.38
08:50:31|26836.38
08:50:32|26836.38
08:50:34|26836.4
08:50:34|26836.4
08:50:35|26838.97
08:50:36|26840.33
08:50:37|26842.2
08:50:38|26842.2
08:50:40|26842.2
08:50:40|26842.27
08:50:42|26842.27
08:50:42|26852.2
08:50:44|26852.2
08:50:45|26852.2
08:50:45|26852.21
08:50:46|26852.21
08:50:48|26852.21
08:50:48|26852.21
08:50:50|26852.21
08:50:51|26852.21
08:50:52|26852.21
08:50:53|26852.21
08:50:53|26852.21
08:50:55|26852.21
08:50:55|26852.21
08:50:57|26852.21
08:50:57|26852.21
08:50:59|26852.21
08:50:59|26852.21
08:51:01|26853.54
08:51:02|26853.81
08:51:03|26853.8
08:51:04|26853.81
08:51:06|26853.81
08:51:07|26853.81
08:51:08|26853.81
08:51:10|26853.81
08:51:10|26853.81
08:51:11|26853.81
08:51:12|26853.81
08:51:13|26853.81
08:51:14|26853.81
08:51:15|26853.93
08:51:17|26854.13
08:51:18|26854.13
08:51:19|26854.25
08:51:20|26854.25
08:51:21|26854.25
08:51:22|26854.63
08:51:23|26854.63
08:51:24|26854.63
08:51:24|26854.62
08:51:26|26854.62
08:51:27|26854.62
08:51:28|26854.62
08:51:29|26854.63
08:51:30|26854.63
08:51:31|26854.63
08:51:32|26854.63
08:51:33|26854.63
08:51:34|26854.63
08:51:35|26854.63
08:51:36|26854.63
08:51:37|26854.63
08:51:38|26854.63
08:51:39|26854.63
08:51:40|26854.63
08:51:41|26854.63
08:51:42|26854.63
08:51:43|26854.63
08:51:44|26854.63
08:51:45|26854.63
08:51:46|26854.63
08:51:47|26854.63
08:51:48|26853.55
08:51:49|26852.2
08:51:50|26852.21
08:51:51|26852.21
08:51:52|26852.21
08:51:53|26852.21
08:51:54|26852.21
08:51:55|26852.21
08:51:56|26852.21
08:51:57|26852.21
08:51:58|26852.21
08:51:59|26852.21
08:52:00|26851.71
08:52:01|26851.71
08:52:02|26851.71
08:52:03|26848.77
08:52:04|26848.77
08:52:05|26848.77
08:52:06|26848.77
08:52:07|26848.77
08:52:08|26848.77
08:52:10|26848.77
08:52:10|26848.77
08:52:11|26848.77
08:52:12|26848.77
08:52:13|26848.76
08:52:15|26848.76
08:52:15|26848.76
08:52:17|26848.76
08:52:17|26848.76
08:52:18|26848.76
08:52:19|26848.76
08:52:21|26848.76
08:52:22|26846.77
08:52:23|26846.77
08:52:24|26846.77
08:52:25|26846.77
08:52:26|26846.77
08:52:27|26846.77
08:52:28|26846.77
08:52:29|26846.77
08:52:30|26847.07
08:52:31|26847.07
08:52:32|26847.07
08:52:33|26847.07
08:52:34|26847.07
08:52:35|26847.07
08:52:36|26847.07
08:52:37|26847.07
08:52:38|26847.07
08:52:39|26847.07
08:52:40|26847.07
08:52:41|26847.07
08:52:42|26847.07
08:52:43|26848.76
08:52:44|26848.76
08:52:45|26848.77
08:52:46|26848.77
08:52:47|26850.11
08:52:48|26850.11
08:52:49|26850.11
08:52:51|26850.11
08:52:51|26850.11
08:52:52|26850.11
08:52:54|26850.11
08:52:54|26850.11
08:52:55|26850.11
08:52:56|26850.11
08:52:57|26850.11
08:52:59|26853.36
08:52:59|26853.35
08:53:00|26854.34
08:53:01|26854.34
08:53:02|26854.34
08:53:03|26854.34
08:53:05|26854.7
08:53:06|26854.71
08:53:07|26854.7
08:53:08|26854.71
08:53:09|26854.7
08:53:10|26854.7
08:53:11|26854.7
08:53:12|26854.7
08:53:13|26854.7
08:53:14|26854.7
08:53:15|26854.71
08:53:16|26853.24
08:53:17|26851.19
08:53:18|26851.19
08:53:19|26851.19
08:53:20|26851.19
08:53:21|26851.19
08:53:22|26851.19
08:53:23|26851.19
08:53:24|26851.19
08:53:25|26851.19
08:53:27|26851.19
08:53:27|26851.19
08:53:29|26851.19
08:53:29|26851.19
08:53:30|26846.24
08:53:31|26846.24
08:53:32|26846.24
08:53:34|26844.64
08:53:35|26844.64
08:53:35|26844.64
08:53:36|26844.64
08:53:37|26844.64
08:53:38|26844.64
08:53:39|26844.64
08:53:40|26844.64
08:53:41|26844.64
08:53:43|26844.63
08:53:44|26844.63
08:53:44|26831.51
08:53:46|26822.92
08:53:46|26822.92
08:53:47|26824.31
08:53:48|26828.2
08:53:49|26828.26
08:53:51|26828.44
08:53:51|26828.44
08:53:52|26829.47
08:53:54|26829.47
08:53:55|26829.61
08:53:56|26829.61
08:53:57|26829.61
08:53:57|26829.61
08:53:59|26829.61
08:54:00|26829.6
08:54:01|26829.61
08:54:02|26829.61
08:54:02|26829.72
08:54:04|26831.41
08:54:05|26831.41
08:54:06|26831.41
08:54:07|26831.4
08:54:08|26831.4
08:54:10|26820.47
08:54:10|26823.03
08:54:11|26823.02
08:54:12|26823.03
08:54:13|26823.03
08:54:14|26823.03
08:54:15|26823.03
08:54:16|26823.03
08:54:17|26823.03
08:54:18|26823.03
08:54:19|26823.02
08:54:21|26823.02
08:54:21|26823.03
08:54:22|26823.03
08:54:23|26823.03
08:54:24|26823.03
08:54:25|26823.03
08:54:26|26822.99
08:54:27|26821.69
08:54:28|26821.69
08:54:29|26821.69
08:54:31|26821.68
08:54:31|26821.12
08:54:32|26821.12
08:54:33|26820.33
08:54:34|26820.33
08:54:36|26820.33
08:54:36|26820.33
08:54:37|26820.18
08:54:38|26817.72
08:54:39|26817.56
08:54:40|26817.56
08:54:41|26817.55
08:54:42|26817.55
08:54:43|26817.55
08:54:44|26817.55
08:54:45|26817.55
08:54:46|26817.55
08:54:47|26817.55
08:54:48|26817.55
08:54:50|26817.55
08:54:50|26817.55
08:54:52|26817.55
08:54:52|26817.55
08:54:53|26817.55
08:54:54|26817.55
08:54:55|26817.55
08:54:56|26817.55
08:54:57|26817.55
08:54:58|26817.55
08:55:00|26817.55
08:55:01|26817.55
08:55:02|26817.55
08:55:03|26817.46
08:55:04|26817.67
08:55:05|26817.67
08:55:05|26819.95
08:55:07|26819.95
08:55:09|26819.95
08:55:09|26819.95
08:55:10|26819.95
08:55:11|26819.95
08:55:12|26819.95
08:55:13|26819.95
08:55:15|26819.96
08:55:15|26819.96
08:55:16|26819.96
08:55:17|26819.96
08:55:18|26819.96
08:55:20|26820.13
08:55:21|26820.13
08:55:21|26820.13
08:55:23|26820.13
08:55:24|26820.13
08:55:25|26820.13
08:55:26|26820.13
08:55:26|26820.13
08:55:28|26820.13
08:55:29|26820.13
08:55:30|26820.13
08:55:31|26820.13
08:55:32|26820.13
08:55:33|26820.13
08:55:34|26820.13
08:55:35|26820.13
08:55:36|26820.13
08:55:37|26822.6
08:55:38|26822.6
08:55:39|26822.6
08:55:40|26822.6
08:55:42|26822.59
08:55:42|26822.82
08:55:43|26822.82
08:55:44|26822.82
08:55:45|26822.82
08:55:46|26822.82
08:55:47|26822.82
08:55:48|26822.82
08:55:49|26825.24
08:55:50|26825.24
08:55:51|26825.24
08:55:52|26825.24
08:55:53|26825.24
08:55:54|26825.24
08:55:55|26825.24
08:55:56|26825.24
08:55:58|26825.24
08:55:58|26825.24
08:55:59|26825.24
08:56:00|26825.24
08:56:01|26825.24
08:56:03|26825.24
08:56:04|26825.24
08:56:04|26825.24
08:56:05|26825.24
08:56:07|26825.24
08:56:08|26825.24
08:56:09|26825.24
08:56:11|26825.24
08:56:11|26825.24
08:56:12|26825.24
08:56:14|26825.23
08:56:15|26828.51
08:56:16|26828.51
08:56:17|26828.51
08:56:18|26828.51
08:56:20|26828.51
08:56:20|26828.51
08:56:21|26828.51
08:56:22|26828.51
08:56:23|26828.51
08:56:24|26828.51
08:56:25|26828.51
08:56:26|26828.51
08:56:27|26828.55
08:56:28|26828.55
08:56:30|26828.55
08:56:30|26828.55
08:56:31|26828.55
08:56:32|26828.55
08:56:33|26828.55
08:56:35|26828.55
08:56:36|26830.
08:56:36|26830.
08:56:38|26830.
08:56:39|26830.
08:56:40|26830.
08:56:41|26829.99
08:56:42|26829.99
08:56:43|26829.99
08:56:44|26830.
08:56:45|26830.
08:56:46|26830.
08:56:47|26830.
08:56:48|26830.
08:56:49|26830.
08:56:50|26830.
08:56:51|26830.
08:56:52|26830.
08:56:53|26830.
08:56:54|26830.
08:56:55|26830.
08:56:56|26830.
08:56:57|26830.
08:56:58|26830.
08:56:59|26830.
08:56:59|26830.
08:57:01|26830.
08:57:02|26830.
08:57:02|26830.
08:57:04|26830.
08:57:05|26830.
08:57:06|26832.16
08:57:07|26832.16
08:57:07|26832.16
08:57:09|26832.16
08:57:11|26832.16
08:57:12|26833.58
08:57:13|26833.58
08:57:14|26833.58
08:57:15|26833.58
08:57:16|26833.58
08:57:17|26833.58
08:57:18|26833.58
08:57:20|26833.58
08:57:20|26833.58
08:57:22|26833.58
08:57:22|26833.58
08:57:24|26833.58
08:57:25|26833.58
08:57:25|26833.58
08:57:27|26833.58
08:57:28|26834.94
08:57:28|26834.94
08:57:30|26834.94
08:57:31|26834.94
08:57:32|26834.94
08:57:33|26834.94
08:57:34|26834.94
08:57:35|26834.94
08:57:36|26834.94
08:57:36|26834.94
08:57:38|26834.94
08:57:38|26834.95
08:57:39|26834.96
08:57:40|26834.96
08:57:42|26834.96
08:57:43|26834.96
08:57:44|26834.96
08:57:45|26834.96
08:57:46|26834.96
08:57:47|26834.96
08:57:48|26834.94
08:57:49|26834.94
08:57:50|26833.62
08:57:51|26833.62
08:57:52|26833.62
08:57:53|26833.62
08:57:54|26833.62
08:57:55|26833.62
08:57:56|26833.62
08:57:57|26828.4
08:57:58|26828.4
08:57:59|26828.4
08:58:00|26828.39
08:58:01|26828.38
08:58:02|26828.38
08:58:03|26826.88
08:58:04|26826.88
08:58:05|26821.95
08:58:06|26819.22
08:58:07|26815.91
08:58:08|26815.91
08:58:09|26815.91
08:58:11|26815.67
08:58:11|26815.67
08:58:12|26815.68
08:58:13|26815.68
08:58:14|26817.46
08:58:15|26817.46
08:58:17|26817.46
08:58:18|26817.46
08:58:19|26817.46
08:58:19|26817.46
08:58:21|26817.46
08:58:21|26817.46
08:58:23|26817.47
08:58:24|26817.47
08:58:24|26817.47
08:58:25|26817.47
08:58:26|26817.47
08:58:27|26817.47
08:58:29|26817.47
08:58:30|26817.47
08:58:30|26817.47
08:58:31|26817.47
08:58:33|26817.46
08:58:34|26817.46
08:58:35|26817.46
08:58:36|26817.46
08:58:37|26817.46
08:58:38|26817.46
08:58:39|26817.46
08:58:40|26817.46
08:58:41|26817.46
08:58:42|26817.46
08:58:43|26817.46
08:58:44|26817.46
08:58:45|26817.46
08:58:46|26817.46
08:58:47|26817.46
08:58:48|26817.46
08:58:49|26817.46
08:58:50|26817.46
08:58:51|26817.46
08:58:52|26817.46
08:58:53|26817.46
08:58:54|26817.46
08:58:55|26817.46
08:58:56|26817.46
08:58:57|26816.12
08:58:58|26816.12
08:58:59|26816.12
08:59:00|26816.13
08:59:01|26816.13
08:59:02|26816.19
08:59:03|26817.47
08:59:04|26817.47
08:59:05|26817.47
08:59:06|26817.47
08:59:07|26817.47
08:59:08|26817.47
08:59:09|26817.47
08:59:10|26817.47
08:59:12|26817.47
08:59:13|26817.47
08:59:14|26817.47
08:59:15|26817.46
08:59:16|26817.46
08:59:17|26817.46
08:59:19|26817.46
08:59:19|26817.46
08:59:20|26817.46
08:59:21|26817.46
08:59:22|26817.46
08:59:23|26817.46
08:59:24|26817.46
08:59:25|26817.46
08:59:26|26817.46
08:59:27|26817.46
08:59:28|26817.06
08:59:29|26817.06
08:59:30|26817.06
08:59:31|26817.06
08:59:32|26817.06
08:59:33|26817.06
08:59:35|26814.93
08:59:35|26813.5
08:59:36|26813.5
08:59:37|26810.
08:59:38|26807.74
08:59:39|26807.74
08:59:40|26807.74
08:59:41|26807.74
08:59:42|26807.74
08:59:43|26807.74
08:59:44|26807.74
08:59:46|26807.74
08:59:46|26807.74
08:59:47|26807.74
08:59:48|26807.74
08:59:49|26807.73
08:59:50|26807.74
08:59:51|26812.56
08:59:52|26812.56
08:59:54|26813.17
08:59:54|26813.17
08:59:56|26813.17
08:59:56|26813.17
08:59:58|26816.74
08:59:58|26816.74
08:59:59|26816.74
09:00:00|26816.74
09:00:02|26816.74
09:00:03|26816.73
09:00:04|26816.74
09:00:05|26816.73
09:00:06|26814.51
09:00:07|26814.51
09:00:08|26814.51
09:00:09|26814.5
09:00:10|26814.5
09:00:11|26814.5
09:00:13|26814.5
09:00:14|26814.5
09:00:15|26814.5
09:00:16|26814.5
09:00:16|26814.49
09:00:18|26814.49
09:00:19|26814.52
09:00:20|26814.52
09:00:21|26814.52
09:00:22|26814.5
09:00:23|26814.5
09:00:24|26814.5
09:00:25|26814.5
09:00:26|26814.5
09:00:27|26814.5
09:00:28|26814.5
09:00:29|26814.5
09:00:30|26814.49
09:00:31|26814.49
09:00:32|26814.49
09:00:33|26814.49
09:00:34|26814.49
09:00:35|26814.49
09:00:36|26814.49
09:00:37|26814.49
09:00:38|26814.49
09:00:39|26814.49
09:00:40|26813.16
09:00:41|26813.16
09:00:42|26813.16
09:00:43|26809.7
09:00:44|26809.7
09:00:45|26809.7
09:00:46|26809.7
09:00:47|26809.7
09:00:48|26809.7
09:00:49|26809.7
09:00:51|26809.7
09:00:51|26809.7
09:00:52|26809.7
09:00:53|26809.69
09:00:54|26809.69
09:00:55|26809.69
09:00:56|26809.69
09:00:57|26809.69
09:00:58|26809.69
09:01:00|26809.18
09:01:00|26809.18
09:01:02|26809.18
09:01:02|26809.18
09:01:03|26809.18
09:01:05|26809.56
09:01:05|26809.56
09:01:06|26809.56
09:01:07|26811.36
09:01:09|26811.36
09:01:09|26812.16
09:01:10|26812.16
09:01:12|26811.55
09:01:13|26811.54
09:01:15|26811.54
09:01:15|26811.54
09:01:16|26811.54
09:01:17|26811.54
09:01:19|26811.54
09:01:20|26811.54
09:01:21|26811.54
09:01:21|26811.55
09:01:22|26811.55
09:01:24|26811.55
09:01:25|26811.55
09:01:26|26811.54
09:01:27|26811.54
09:01:28|26811.54
09:01:29|26811.54
09:01:30|26811.54
09:01:31|26811.55
09:01:32|26811.54
09:01:33|26811.54
09:01:34|26809.33
09:01:35|26809.33
09:01:36|26809.33
09:01:37|26809.33
09:01:38|26809.33
09:01:39|26809.33
09:01:40|26809.33
09:01:41|26809.33
09:01:42|26809.33
09:01:43|26809.32
09:01:44|26809.32
09:01:45|26809.32
09:01:46|26809.32
09:01:47|26809.32
09:01:48|26809.32
09:01:49|26809.32
09:01:51|26809.32
09:01:51|26809.32
09:01:52|26809.32
09:01:53|26809.32
09:01:54|26809.32
09:01:55|26809.33
09:01:56|26809.33
09:01:58|26809.32
09:01:58|26809.33
09:02:00|26809.33
09:02:00|26808.32
09:02:02|26808.32
09:02:03|26808.32
09:02:04|26808.32
09:02:05|26807.79
09:02:06|26807.79
09:02:07|26807.8
09:02:08|26807.8
09:02:09|26807.8
09:02:10|26807.8
09:02:11|26807.8
09:02:12|26807.8
09:02:13|26807.8
09:02:15|26807.8
09:02:16|26807.8
09:02:16|26807.8
09:02:17|26807.8
09:02:19|26807.8
09:02:20|26807.8
09:02:21|26807.8
09:02:22|26807.79
09:02:23|26807.8
09:02:24|26807.8
09:02:25|26807.8
09:02:26|26807.8
09:02:27|26807.8
09:02:28|26807.8
09:02:28|26807.8
09:02:29|26807.8
09:02:31|26807.8
09:02:32|26807.8
09:02:33|26807.32
09:02:34|26807.32
09:02:35|26807.32
09:02:36|26807.32
09:02:37|26807.32
09:02:38|26807.32
09:02:39|26807.
09:02:40|26807.
09:02:40|26807.
09:02:42|26807.
09:02:44|26807.
09:02:44|26807.
09:02:45|26807.
09:02:46|26806.71
09:02:47|26805.58
09:02:48|26805.58
09:02:49|26805.
09:02:50|26803.84
09:02:51|26803.41
09:02:53|26803.41
09:02:53|26803.3
09:02:54|26803.3
09:02:55|26803.84
09:02:56|26805.59
09:02:58|26805.59
09:02:58|26805.59
09:02:59|26805.59
09:03:00|26805.59
09:03:01|26805.58
09:03:02|26805.59
09:03:03|26805.59
09:03:04|26805.58
09:03:05|26805.58
09:03:06|26805.58
09:03:07|26805.58
09:03:08|26805.58
09:03:09|26805.58
09:03:10|26805.58
09:03:11|26805.58
09:03:12|26805.58
09:03:13|26805.58
09:03:15|26805.59
09:03:16|26805.59
09:03:17|26811.51
09:03:18|26811.51
09:03:19|26811.51
09:03:20|26811.51
09:03:22|26811.51
09:03:22|26811.51
09:03:23|26811.51
09:03:24|26811.51
09:03:25|26814.99
09:03:26|26813.71
09:03:27|26813.71
09:03:28|26812.65
09:03:29|26815.
09:03:30|26815.
09:03:31|26815.
09:03:32|26815.
09:03:34|26815.
09:03:34|26816.13
09:03:36|26816.37
09:03:37|26816.37
09:03:38|26818.46
09:03:39|26818.46
09:03:40|26818.46
09:03:40|26818.46
09:03:42|26818.46
09:03:43|26818.46
09:03:44|26819.47
09:03:45|26819.47
09:03:46|26819.47
09:03:47|26819.47
09:03:47|26819.47
09:03:49|26819.47
09:03:50|26819.47
09:03:51|26819.47
09:03:52|26819.46
09:03:53|26819.46
09:03:54|26819.46
09:03:55|26819.46
09:03:56|26819.46
09:03:57|26819.46
09:03:58|26819.46
09:03:59|26819.46
09:04:00|26819.46
09:04:01|26819.46
09:04:02|26819.46
09:04:03|26819.46
09:04:04|26819.46
09:04:05|26819.46
09:04:06|26819.46
09:04:07|26819.46
09:04:08|26819.46
09:04:09|26819.46
09:04:10|26819.46
09:04:11|26819.47
09:04:12|26819.46
09:04:13|26818.9
09:04:14|26818.9
09:04:15|26818.9
09:04:17|26818.9
09:04:18|26818.9
09:04:18|26818.9
09:04:20|26818.9
09:04:21|26818.9
09:04:22|26818.83
09:04:23|26818.83
09:04:24|26818.83
09:04:25|26818.83
09:04:26|26816.75
09:04:27|26816.74
09:04:28|26816.74
09:04:29|26816.74
09:04:30|26816.74
09:04:31|26816.74
09:04:33|26816.74
09:04:33|26816.75
09:04:35|26816.75
09:04:35|26816.75
09:04:36|26819.01
09:04:37|26819.01
09:04:38|26820.
09:04:40|26820.
09:04:40|26820.
09:04:41|26820.
09:04:42|26823.04
09:04:43|26823.04
09:04:44|26823.04
09:04:46|26823.04
09:04:46|26823.04
09:04:47|26823.04
09:04:48|26823.04
09:04:50|26824.25
09:04:51|26824.25
09:04:51|26824.25
09:04:52|26824.25
09:04:53|26824.25
09:04:55|26824.25
09:04:56|26824.25
09:04:57|26824.25
09:04:57|26824.25
09:04:58|26824.25
09:05:00|26824.25
09:05:01|26824.25
09:05:01|26824.25
09:05:03|26824.25
09:05:04|26824.25
09:05:05|26824.62
09:05:06|26824.78
09:05:07|26824.78
09:05:08|26824.79
09:05:09|26824.83
09:05:10|26824.83
09:05:11|26824.83
09:05:12|26824.83
09:05:13|26824.83
09:05:14|26824.83
09:05:15|26824.83
09:05:16|26824.83
09:05:17|26824.83
09:05:18|26824.82
09:05:19|26824.83
09:05:20|26824.83
09:05:21|26824.83
09:05:22|26824.83
09:05:23|26824.82
09:05:24|26824.82
09:05:25|26824.82
09:05:26|26824.82
09:05:27|26824.82
09:05:28|26824.82
09:05:29|26824.83
09:05:31|26824.83
09:05:31|26824.83
09:05:33|26824.83
09:05:34|26824.83
09:05:34|26824.83
09:05:36|26824.82
09:05:37|26824.82
09:05:38|26824.83
09:05:39|26824.97
09:05:39|26824.97
09:05:41|26824.98
09:05:42|26824.98
09:05:43|26824.98
09:05:44|26824.98
09:05:45|26824.98
09:05:46|26824.98
09:05:47|26824.98
09:05:48|26824.99
09:05:49|26824.99
09:05:50|26824.99
09:05:51|26824.99
09:05:52|26824.99
09:05:53|26824.99
09:05:54|26824.99
09:05:55|26824.99
09:05:56|26825.
09:05:57|26825.
09:05:58|26825.
09:05:59|26825.
09:06:00|26825.22
09:06:01|26825.22
09:06:02|26825.22
09:06:03|26825.23
09:06:04|26825.23
09:06:05|26825.23
09:06:06|26825.23
09:06:07|26825.23
09:06:08|26825.23
09:06:09|26825.23
09:06:10|26825.23
09:06:11|26825.23
09:06:12|26825.23
09:06:13|26825.55
09:06:14|26825.55
09:06:15|26825.55
09:06:16|26825.55
09:06:17|26825.59
09:06:19|26829.68
09:06:20|26829.68
09:06:21|26829.68
09:06:22|26829.68
09:06:23|26829.68
09:06:25|26829.68
09:06:25|26829.67
09:06:26|26829.67
09:06:27|26829.67
09:06:28|26829.67
09:06:29|26829.67
09:06:30|26829.67
09:06:31|26829.67
09:06:32|26829.67
09:06:33|26829.67
09:06:34|26829.67
09:06:35|26829.67
09:06:36|26829.67
09:06:37|26829.67
09:06:38|26829.67
09:06:39|26829.67
09:06:40|26828.94
09:06:41|26828.94
09:06:42|26828.94
09:06:43|26828.33
09:06:44|26828.33
09:06:45|26828.33
09:06:46|26828.33
09:06:47|26828.33
09:06:48|26828.33
09:06:49|26828.33
09:06:50|26828.33
09:06:51|26828.33
09:06:52|26828.33
09:06:54|26828.33
09:06:54|26828.33
09:06:55|26828.33
09:06:57|26828.33
09:06:57|26825.
09:06:59|26825.
09:06:59|26825.
09:07:01|26825.
09:07:02|26825.
09:07:02|26825.
09:07:03|26825.
09:07:04|26823.74
09:07:06|26822.6
09:07:07|26822.6
09:07:08|26822.61
09:07:08|26822.61
09:07:10|26822.61
09:07:11|26822.61
09:07:12|26819.86
09:07:12|26819.86
09:07:14|26819.86
09:07:15|26819.86
09:07:16|26819.86
09:07:17|26819.86
09:07:17|26819.86
09:07:19|26820.42
09:07:21|26820.42
09:07:22|26820.42
09:07:23|26820.42
09:07:24|26820.42
09:07:25|26820.42
09:07:25|26820.42
09:07:27|26820.94
09:07:28|26820.94
09:07:29|26820.93
09:07:30|26820.93
09:07:31|26820.93
09:07:32|26820.93
09:07:33|26820.94
09:07:34|26820.94
09:07:35|26820.94
09:07:36|26820.94
09:07:37|26820.94
09:07:38|26820.93
09:07:39|26820.93
09:07:40|26820.94
09:07:41|26820.94
09:07:42|26820.93
09:07:43|26820.93
09:07:44|26820.93
09:07:46|26820.93
09:07:46|26820.93
09:07:47|26820.93
09:07:48|26820.93
09:07:49|26820.94
09:07:50|26820.94
09:07:51|26820.94
09:07:52|26820.94
09:07:53|26820.94
09:07:54|26820.94
09:07:55|26820.94
09:07:56|26820.94
09:07:57|26820.94
09:07:58|26820.94
09:08:00|26820.94
09:08:00|26820.94
09:08:01|26820.94
09:08:02|26820.93
09:08:03|26820.94
09:08:04|26820.94
09:08:05|26820.94
09:08:06|26820.94
09:08:07|26820.94
09:08:08|26820.93
09:08:09|26820.93
09:08:11|26820.93
09:08:11|26820.94
09:08:12|26820.94
09:08:14|26820.94
09:08:14|26820.94
09:08:15|26820.94
09:08:16|26820.94
09:08:17|26820.93
09:08:18|26820.93
09:08:20|26819.77
09:08:21|26819.22
09:08:22|26819.22
09:08:23|26819.22
09:08:24|26819.22
09:08:25|26819.22
09:08:27|26819.22
09:08:27|26822.24
09:08:28|26822.24
09:08:29|26822.24
09:08:30|26822.24
09:08:31|26824.36
09:08:32|26824.36
09:08:33|26824.36
09:08:34|26824.36
09:08:35|26824.36
09:08:36|26824.36
09:08:37|26824.36
09:08:39|26824.36
09:08:39|26824.36
09:08:40|26824.36
09:08:41|26824.36
09:08:42|26824.36
09:08:43|26824.36
09:08:45|26824.36
09:08:45|26824.36
09:08:46|26824.36
09:08:47|26824.36
09:08:48|26824.36
09:08:49|26824.36
09:08:50|26824.36
09:08:51|26824.36
09:08:52|26824.36
09:08:53|26824.36
09:08:54|26824.36
09:08:55|26824.36
09:08:56|26824.36
09:08:57|26824.36
09:08:58|26824.36
09:08:59|26824.36
09:09:00|26824.36
09:09:01|26826.85
09:09:02|26826.85
09:09:03|26826.85
09:09:04|26828.41
09:09:05|26828.41
09:09:06|26828.94
09:09:07|26828.94
09:09:08|26828.94
09:09:09|26830.
09:09:10|26830.
09:09:11|26830.
09:09:12|26830.
09:09:13|26830.
09:09:14|26830.
09:09:15|26830.46
09:09:16|26830.64
09:09:17|26830.64
09:09:18|26830.64
09:09:19|26831.58
09:09:21|26831.58
09:09:22|26831.58
09:09:22|26831.58
09:09:23|26831.58
09:09:25|26831.58
09:09:26|26831.58
09:09:27|26831.58
09:09:28|26831.58
09:09:30|26831.58
09:09:30|26831.58
09:09:31|26831.58
09:09:32|26831.58
09:09:33|26832.28
09:09:34|26832.28
09:09:35|26832.28
09:09:36|26832.28
09:09:37|26832.31
09:09:38|26832.69
09:09:39|26832.69
09:09:40|26832.69
09:09:41|26832.69
09:09:42|26833.01
09:09:43|26833.01
09:09:45|26833.01
09:09:45|26833.01
09:09:46|26833.01
09:09:47|26833.01
09:09:48|26833.01
09:09:50|26833.01
09:09:50|26833.01
09:09:51|26833.01
09:09:52|26833.01
09:09:53|26833.01
09:09:54|26833.01
09:09:55|26833.01
09:09:56|26830.27
09:09:57|26825.46
09:09:58|26825.46
09:09:59|26825.46
09:10:01|26825.46
09:10:01|26825.45
09:10:02|26825.45
09:10:03|26834.11
09:10:05|26831.15
09:10:06|26831.15
09:10:07|26831.15
09:10:08|26831.15
09:10:08|26831.15
09:10:10|26831.15
09:10:10|26831.15
09:10:12|26831.15
09:10:13|26831.15
09:10:14|26831.15
09:10:15|26831.15
09:10:16|26829.41
09:10:17|26829.41
09:10:18|26829.41
09:10:19|26829.41
09:10:20|26829.41
09:10:21|26829.41
09:10:23|26829.41
09:10:23|26829.41
09:10:24|26829.42
09:10:25|26829.41
09:10:26|26831.16
09:10:27|26831.16
09:10:28|26831.16
09:10:30|26831.16
09:10:31|26831.16
09:10:32|26831.16
09:10:32|26831.16
09:10:34|26831.15
09:10:35|26831.15
09:10:36|26831.15
09:10:37|26831.15
09:10:38|26830.64
09:10:39|26830.63
09:10:39|26830.63
09:10:40|26830.63
09:10:41|26830.63
09:10:43|26830.55
09:10:43|26830.55
09:10:45|26825.46
09:10:46|26825.46
09:10:47|26825.46
09:10:48|26825.46
09:10:48|26825.46
09:10:49|26825.46
09:10:51|26825.46
09:10:52|26825.46
09:10:52|26825.46
09:10:54|26825.46
09:10:55|26825.46
09:10:56|26829.76
09:10:57|26829.76
09:10:58|26829.76
09:10:58|26829.76
09:11:00|26829.76
09:11:00|26829.76
09:11:02|26829.76
09:11:02|26829.76
09:11:03|26829.76
09:11:05|26829.76
09:11:06|26829.76
09:11:07|26829.76
09:11:08|26829.76
09:11:08|26829.76
09:11:10|26829.76
09:11:10|26829.76
09:11:11|26829.76
09:11:13|26829.76
09:11:13|26829.76
09:11:15|26829.76
09:11:15|26829.76
09:11:17|26829.76
09:11:18|26829.76
09:11:19|26832.31
09:11:20|26832.32
09:11:21|26832.32
09:11:23|26832.31
09:11:24|26832.31
09:11:25|26832.31
09:11:26|26832.31
09:11:26|26832.31
09:11:28|26832.31
09:11:29|26832.41
09:11:29|26832.41
09:11:31|26833.64
09:11:31|26833.64
09:11:33|26833.64
09:11:34|26833.64
09:11:35|26833.64
09:11:36|26833.64
09:11:37|26833.64
09:11:38|26833.64
09:11:39|26833.64
09:11:40|26833.64
09:11:41|26833.64
09:11:42|26833.64
09:11:43|26833.64
09:11:44|26833.64
09:11:45|26833.64
09:11:46|26833.64
09:11:47|26833.64
09:11:48|26833.64
09:11:49|26833.64
09:11:50|26835.
09:11:51|26834.99
09:11:52|26834.99
09:11:53|26834.99
09:11:54|26834.99
09:11:55|26834.99
09:11:56|26834.99
09:11:57|26834.99
09:11:58|26834.99
09:11:59|26834.99
09:12:00|26834.99
09:12:01|26834.99
09:12:02|26834.99
09:12:03|26835.
09:12:04|26835.
09:12:05|26835.
09:12:06|26835.
09:12:08|26835.
09:12:08|26835.
09:12:09|26839.99
09:12:10|26839.98
09:12:12|26839.23
09:12:12|26839.23
09:12:13|26839.23
09:12:14|26839.23
09:12:15|26836.85
09:12:16|26834.02
09:12:17|26834.02
09:12:18|26832.38
09:12:19|26831.93
09:12:20|26831.11
09:12:21|26829.61
09:12:22|26829.61
09:12:24|26833.94
09:12:25|26829.6
09:12:26|26829.6
09:12:28|26829.6
09:12:28|26829.6
09:12:29|26836.61
09:12:30|26836.62
09:12:31|26836.61
09:12:32|26836.62
09:12:33|26836.62
09:12:34|26836.62
09:12:35|26836.62
09:12:36|26836.62
09:12:37|26836.62
09:12:39|26836.62
09:12:40|26836.62
09:12:41|26836.62
09:12:41|26836.62
09:12:43|26836.62
09:12:44|26836.62
09:12:45|26836.61
09:12:46|26836.62
09:12:47|26836.62
09:12:47|26836.62
09:12:49|26836.62
09:12:49|26836.62
09:12:51|26836.62
09:12:51|26836.62
09:12:53|26836.62
09:12:53|26836.62
09:12:54|26836.62
09:12:56|26836.62
09:12:57|26836.62
09:12:58|26836.62
09:12:59|26836.62
09:13:00|26836.62
09:13:01|26836.62
09:13:02|26836.62
09:13:03|26839.12
09:13:04|26839.12
09:13:05|26839.11
09:13:06|26839.11
09:13:07|26839.11
09:13:08|26839.11
09:13:09|26839.11
09:13:10|26839.11
09:13:11|26839.11
09:13:12|26839.12
09:13:13|26839.12
09:13:14|26839.12
09:13:15|26839.12
09:13:16|26839.12
09:13:17|26839.12
09:13:18|26839.11
09:13:19|26839.11
09:13:20|26839.11
09:13:21|26839.11
09:13:22|26839.11
09:13:23|26839.11
09:13:24|26839.11
09:13:26|26839.11
09:13:26|26840.04
09:13:28|26840.89
09:13:29|26840.88
09:13:29|26840.88
09:13:31|26840.88
09:13:32|26840.88
09:13:32|26840.88
09:13:34|26840.88
09:13:35|26840.88
09:13:36|26840.89
09:13:37|26840.88
09:13:38|26840.88
09:13:39|26840.89
09:13:40|26840.89
09:13:41|26840.89
09:13:42|26840.89
09:13:43|26840.88
09:13:44|26840.89
09:13:45|26840.89
09:13:46|26840.89
09:13:46|26840.89
09:13:48|26840.89
09:13:49|26840.89
09:13:50|26840.89
09:13:51|26840.89
09:13:53|26840.89
09:13:53|26840.88
09:13:54|26840.89
09:13:55|26840.89
09:13:56|26840.89
09:13:57|26840.89
09:13:58|26840.89
09:13:59|26840.89
09:14:01|26840.89
09:14:01|26840.89
09:14:02|26840.89
09:14:03|26840.89
09:14:05|26840.89
09:14:06|26840.89
09:14:07|26840.89
09:14:07|26840.89
09:14:09|26840.89
09:14:10|26840.89
09:14:11|26840.89
09:14:12|26840.89
09:14:13|26840.89
09:14:14|26840.89
09:14:15|26840.89
09:14:17|26840.89
09:14:17|26840.89
09:14:18|26840.89
09:14:19|26840.89
09:14:20|26840.88
09:14:21|26840.88
09:14:22|26840.89
09:14:23|26840.89
09:14:24|26840.89
09:14:26|26840.89
09:14:28|26840.88
09:14:29|26840.88
09:14:30|26840.88
09:14:31|26840.88
09:14:32|26840.88
09:14:33|26840.88
09:14:34|26840.88
09:14:35|26840.88
09:14:36|26840.88
09:14:37|26840.89
09:14:38|26840.89
09:14:39|26840.89
09:14:41|26840.89
09:14:42|26840.89
09:14:43|26840.89
09:14:43|26840.89
09:14:45|26840.89
09:14:45|26840.89
09:14:46|26840.89
09:14:47|26840.88
09:14:48|26840.88
09:14:50|26840.88
09:14:51|26840.88
09:14:52|26840.88
09:14:53|26840.89
09:14:53|26840.88
09:14:55|26840.88
09:14:55|26840.88
09:14:57|26840.88
09:14:57|26840.88
09:14:59|26840.88
09:15:00|26840.88
09:15:00|26840.88
09:15:02|26840.88
09:15:02|26840.88
09:15:03|26840.88
09:15:04|26840.88
09:15:06|26840.88
09:15:06|26840.88
09:15:08|26840.88
09:15:08|26840.88
09:15:09|26840.88
09:15:10|26840.88
09:15:11|26840.88
09:15:12|26840.89
09:15:13|26840.89
09:15:14|26840.89
09:15:15|26840.89
09:15:16|26840.89
09:15:17|26840.88
09:15:19|26840.88
09:15:19|26840.89
09:15:20|26840.89
09:15:22|26840.89
09:15:23|26840.89
09:15:24|26840.55
09:15:24|26840.55
09:15:26|26840.55
09:15:27|26840.55
09:15:28|26840.55
09:15:30|26839.1
09:15:30|26839.1
09:15:31|26839.1
09:15:32|26839.1
09:15:33|26835.01
09:15:34|26835.01
09:15:35|26835.
09:15:36|26835.01
09:15:37|26835.01
09:15:38|26835.01
09:15:40|26835.01
09:15:40|26835.01
09:15:41|26835.02
09:15:43|26835.02
09:15:44|26835.02
09:15:45|26835.02
09:15:45|26835.02
09:15:47|26835.02
09:15:47|26835.02
09:15:49|26835.02
09:15:50|26835.02
09:15:50|26835.02
09:15:51|26837.59
09:15:53|26837.59
09:15:53|26837.59
09:15:55|26837.59
09:15:55|26837.59
09:15:56|26837.59
09:15:58|26837.59
09:15:59|26837.59
09:16:00|26837.59
09:16:01|26837.59
09:16:01|26837.59
09:16:03|26837.59
09:16:04|26837.59
09:16:05|26837.59
09:16:06|26837.59
09:16:07|26837.59
09:16:08|26835.
09:16:08|26835.
09:16:09|26835.01
09:16:10|26835.
09:16:11|26835.
09:16:13|26835.
09:16:14|26835.01
09:16:15|26835.01
09:16:15|26835.02
09:16:16|26835.02
09:16:18|26835.02
09:16:19|26835.02
09:16:19|26835.02
09:16:20|26835.02
09:16:22|26835.02
09:16:23|26835.02
09:16:23|26837.67
09:16:25|26837.67
09:16:26|26837.67
09:16:27|26840.79
09:16:28|26840.79
09:16:30|26840.79
09:16:30|26840.79
09:16:32|26839.29
09:16:33|26839.28
09:16:33|26839.28
09:16:35|26839.28
09:16:35|26839.28
09:16:37|26839.28
09:16:38|26839.28
09:16:39|26839.28
09:16:39|26839.28
09:16:41|26839.28
09:16:42|26839.29
09:16:44|26839.29
09:16:44|26839.29
09:16:45|26840.53
09:16:46|26840.53
09:16:47|26840.54
09:16:49|26840.54
09:16:49|26840.54
09:16:51|26840.53
09:16:51|26840.53
09:16:53|26840.53
09:16:53|26840.53
09:16:54|26840.54
09:16:56|26840.54
09:16:56|26840.54
09:16:57|26840.54
09:16:58|26840.54
09:17:00|26840.54
09:17:00|26840.54
09:17:01|26840.54
09:17:02|26840.54
09:17:03|26840.54
09:17:04|26840.54
09:17:06|26840.54
09:17:06|26840.54
09:17:08|26840.54
09:17:09|26840.54
09:17:09|26840.54
09:17:10|26840.54
09:17:12|26841.49
09:17:12|26841.49
09:17:14|26841.49
09:17:14|26841.49
09:17:16|26841.49
09:17:16|26842.46
09:17:17|26844.03
09:17:18|26844.14
09:17:19|26844.13
09:17:20|26844.36
09:17:21|26844.36
09:17:23|26844.35
09:17:23|26845.65
09:17:24|26846.05
09:17:25|26846.05
09:17:26|26846.05
09:17:28|26846.12
09:17:29|26846.12
09:17:30|26846.12
09:17:31|26846.12
09:17:32|26846.12
09:17:33|26846.12
09:17:34|26846.37
09:17:35|26846.37
09:17:36|26846.37
09:17:37|26846.37
09:17:38|26846.37
09:17:39|26846.38
09:17:40|26846.89
09:17:41|26848.78
09:17:42|26848.78
09:17:43|26848.78
09:17:44|26848.78
09:17:44|26849.52
09:17:46|26849.52
09:17:47|26849.52
09:17:48|26849.99
09:17:49|26849.99
09:17:50|26849.99
09:17:51|26849.99
09:17:52|26849.99
09:17:53|26849.99
09:17:54|26850.
09:17:55|26850.
09:17:56|26850.
09:17:57|26850.
09:17:58|26850.
09:17:59|26850.
09:18:00|26850.
09:18:01|26850.
09:18:02|26850.
09:18:03|26850.
09:18:04|26850.
09:18:05|26850.
09:18:06|26850.
09:18:07|26849.99
09:18:08|26849.99
09:18:09|26849.99
09:18:10|26849.99
09:18:11|26849.99
09:18:12|26849.99
09:18:13|26849.99
09:18:14|26849.99
09:18:16|26849.99
09:18:16|26849.99
09:18:17|26849.99
09:18:18|26849.99
09:18:19|26850.
09:18:21|26850.
09:18:21|26850.91
09:18:22|26850.91
09:18:24|26850.91
09:18:24|26850.91
09:18:25|26850.91
09:18:27|26850.91
09:18:27|26851.53
09:18:28|26854.23
09:18:30|26854.96
09:18:31|26854.95
09:18:32|26854.96
09:18:33|26854.96
09:18:34|26854.95
09:18:35|26854.95
09:18:36|26854.95
09:18:37|26854.95
09:18:39|26854.95
09:18:40|26854.96
09:18:40|26854.95
09:18:42|26854.96
09:18:43|26854.96
09:18:44|26860.88
09:18:45|26860.88
09:18:46|26860.88
09:18:47|26859.7
09:18:48|26859.7
09:18:49|26859.7
09:18:49|26859.7
09:18:51|26853.92
09:18:52|26853.92
09:18:53|26853.91
09:18:54|26853.91
09:18:55|26853.91
09:18:56|26853.91
09:18:57|26853.91
09:18:58|26853.91
09:18:59|26853.91
09:19:00|26853.91
09:19:01|26853.91
09:19:02|26853.24
09:19:03|26853.24
09:19:04|26853.24
09:19:05|26853.24
09:19:06|26853.24
09:19:07|26856.78
09:19:08|26856.78
09:19:09|26856.78
09:19:10|26856.78
09:19:11|26856.78
09:19:12|26856.78
09:19:13|26856.78
09:19:14|26856.78
09:19:15|26856.78
09:19:15|26856.78
09:19:17|26856.78
09:19:17|26859.66
09:19:19|26859.66
09:19:20|26859.66
09:19:21|26860.88
09:19:22|26860.88
09:19:23|26860.88
09:19:25|26860.9
09:19:25|26860.9
09:19:26|26860.9
09:19:27|26860.99
09:19:28|26861.85
09:19:30|26862.21
09:19:31|26862.22
09:19:32|26862.22
09:19:33|26862.97
09:19:35|26863.19
09:19:36|26863.19
09:19:37|26863.23
09:19:38|26863.22
09:19:38|26863.23
09:19:40|26863.23
09:19:41|26863.23
09:19:42|26863.32
09:19:43|26863.32
09:19:44|26863.33
09:19:45|26863.54
09:19:46|26863.54
09:19:47|26863.55
09:19:48|26863.55
09:19:49|26863.55
09:19:50|26863.55
09:19:51|26863.55
09:19:52|26863.21
09:19:53|26863.21
09:19:54|26861.98
09:19:55|26861.98
09:19:56|26861.98
09:19:57|26861.98
09:19:58|26861.91
09:19:59|26861.91
09:20:00|26861.91
09:20:01|26861.91
09:20:02|26858.88
09:20:03|26855.54
09:20:04|26855.54
09:20:05|26855.54
09:20:07|26855.54
09:20:07|26855.54
09:20:09|26853.26
09:20:10|26853.26
09:20:11|26853.01
09:20:12|26853.01
09:20:12|26851.66
09:20:14|26851.66
09:20:15|26851.66
09:20:15|26851.66
09:20:17|26851.66
09:20:17|26852.9
09:20:19|26853.02
09:20:20|26853.02
09:20:21|26853.02
09:20:21|26853.02
09:20:23|26853.01
09:20:24|26853.01
09:20:25|26853.01
09:20:26|26852.9
09:20:26|26852.9
09:20:27|26852.75
09:20:28|26852.75
09:20:30|26852.75
09:20:30|26852.75
09:20:32|26852.75
09:20:34|26851.45
09:20:35|26851.45
09:20:36|26850.
09:20:36|26850.
09:20:38|26848.91
09:20:39|26848.91
09:20:40|26848.91
09:20:40|26848.91
09:20:42|26848.91
09:20:43|26848.91
09:20:44|26845.56
09:20:46|26845.55
09:20:46|26845.55
09:20:47|26845.55
09:20:49|26845.55
09:20:49|26845.56
09:20:51|26848.27
09:20:52|26848.27
09:20:52|26848.27
09:20:53|26848.27
09:20:55|26848.27
09:20:56|26848.27
09:20:57|26848.27
09:20:57|26848.27
09:20:58|26848.27
09:21:00|26848.27
09:21:01|26850.45
09:21:02|26850.45
09:21:02|26854.44
09:21:04|26854.44
09:21:05|26854.44
09:21:06|26854.26
09:21:07|26854.18
09:21:08|26854.18
09:21:09|26854.18
09:21:10|26854.18
09:21:11|26854.18
09:21:12|26854.18
09:21:13|26854.18
09:21:14|26854.18
09:21:15|26853.38
09:21:15|26853.38
09:21:17|26855.55
09:21:18|26856.98
09:21:18|26856.98
09:21:20|26856.98
09:21:21|26856.98
09:21:22|26856.98
09:21:22|26856.98
09:21:23|26856.98
09:21:25|26856.98
09:21:26|26856.99
09:21:27|26856.98
09:21:28|26856.98
09:21:29|26856.98
09:21:30|26856.98
09:21:31|26856.99
09:21:32|26856.99
09:21:33|26856.99
09:21:34|26856.99
09:21:35|26856.99
09:21:36|26856.99
09:21:37|26856.99
09:21:38|26858.09
09:21:39|26858.09
09:21:40|26858.1
09:21:41|26858.09
09:21:42|26858.09
09:21:43|26858.09
09:21:44|26858.09
09:21:45|26858.09
09:21:46|26858.1
09:21:47|26858.1
09:21:49|26858.1
09:21:49|26858.1
09:21:50|26858.1
09:21:51|26858.1
09:21:52|26858.1
09:21:54|26858.1
09:21:55|26858.1
09:21:56|26858.1
09:21:57|26858.1
09:21:58|26858.1
09:21:58|26858.1
09:22:00|26858.1
09:22:01|26858.1
09:22:01|26858.1
09:22:03|26858.1
09:22:04|26858.1
09:22:05|26858.1
09:22:06|26858.1
09:22:07|26858.1
09:22:08|26858.1
09:22:09|26858.1
09:22:10|26858.1
09:22:11|26858.1
09:22:12|26858.1
09:22:13|26858.1
09:22:14|26858.1
09:22:15|26862.46
09:22:16|26862.46
09:22:17|26862.46
09:22:18|26862.46
09:22:19|26862.46
09:22:20|26862.68
09:22:21|26862.68
09:22:22|26862.68
09:22:23|26862.68
09:22:24|26862.68
09:22:25|26862.68
09:22:26|26862.68
09:22:27|26862.68
09:22:28|26862.68
09:22:29|26862.68
09:22:30|26862.68
09:22:31|26862.68
09:22:32|26862.68
09:22:33|26862.68
09:22:35|26862.68
09:22:36|26862.68
09:22:37|26862.68
09:22:37|26862.68
09:22:38|26862.67
09:22:39|26862.67
09:22:41|26862.67
09:22:42|26862.67
09:22:43|26862.67
09:22:44|26862.67
09:22:45|26862.86
09:22:46|26862.85
09:22:47|26862.85
09:22:48|26862.85
09:22:49|26862.85
09:22:51|26862.85
09:22:52|26862.85
09:22:53|26862.85
09:22:53|26862.85
09:22:55|26862.91
09:22:55|26862.91
09:22:56|26864.44
09:22:58|26864.44
09:22:58|26864.44
09:22:59|26864.44
09:23:00|26864.44
09:23:02|26864.44
09:23:02|26862.67
09:23:03|26862.68
09:23:04|26862.68
09:23:05|26862.68
09:23:07|26862.68
09:23:07|26862.68
09:23:08|26862.68
09:23:10|26862.68
09:23:11|26862.67
09:23:11|26862.67
09:23:12|26864.31
09:23:14|26864.31
09:23:14|26864.31
09:23:16|26864.31
09:23:17|26864.31
09:23:18|26864.31
09:23:19|26864.31
09:23:20|26864.31
09:23:20|26864.31
09:23:22|26864.31
09:23:22|26864.31
09:23:23|26864.31
09:23:25|26864.31
09:23:26|26864.31
09:23:26|26864.3
09:23:28|26864.3
09:23:29|26864.31
09:23:30|26864.3
09:23:31|26864.3
09:23:32|26864.3
09:23:33|26864.3
09:23:34|26864.3
09:23:35|26864.3
09:23:36|26864.31
09:23:37|26864.31
09:23:39|26861.96
09:23:39|26861.96
09:23:40|26861.96
09:23:42|26861.96
09:23:43|26861.96
09:23:44|26861.96
09:23:45|26861.96
09:23:46|26861.74
09:23:47|26861.74
09:23:48|26858.95
09:23:49|26858.95
09:23:50|26858.95
09:23:51|26858.95
09:23:52|26858.95
09:23:53|26858.95
09:23:54|26858.95
09:23:55|26858.95
09:23:56|26858.11
09:23:57|26858.11
09:23:58|26858.11
09:23:59|26858.11
09:24:00|26858.11
09:24:01|26858.11
09:24:02|26858.1
09:24:03|26854.38
09:24:04|26852.08
09:24:06|26852.08
09:24:06|26852.08
09:24:07|26852.08
09:24:08|26852.08
09:24:09|26852.08
09:24:11|26852.08
09:24:11|26853.71
09:24:13|26853.71
09:24:13|26856.1
09:24:14|26856.11
09:24:15|26856.11
09:24:17|26856.32
09:24:18|26858.6
09:24:18|26858.6
09:24:20|26858.6
09:24:21|26858.6
09:24:22|26858.86
09:24:23|26858.85
09:24:24|26858.85
09:24:25|26858.85
09:24:26|26858.85
09:24:27|26858.85
09:24:27|26856.8
09:24:29|26856.8
09:24:30|26856.8
09:24:31|26856.8
09:24:32|26856.8
09:24:32|26856.8
09:24:34|26856.8
09:24:35|26856.8
09:24:36|26856.8
09:24:38|26856.8
09:24:39|26856.8
09:24:39|26856.8
09:24:41|26856.81
09:24:42|26856.81
09:24:43|26856.81
09:24:43|26856.81
09:24:45|26856.81
09:24:46|26856.81
09:24:47|26856.81
09:24:48|26856.81
09:24:50|26856.81
09:24:50|26856.81
09:24:51|26856.81
09:24:52|26856.81
09:24:53|26856.81
09:24:54|26856.8
09:24:55|26856.8
09:24:57|26856.8
09:24:57|26856.8
09:24:58|26856.81
09:24:59|26856.81
09:25:00|26856.8
09:25:01|26856.8
09:25:02|26856.8
09:25:03|26856.8
09:25:04|26854.95
09:25:05|26854.95
09:25:06|26853.27
09:25:07|26851.43
09:25:08|26851.43
09:25:09|26851.18
09:25:10|26851.18
09:25:11|26850.
09:25:13|26849.61
09:25:13|26847.03
09:25:14|26846.
09:25:15|26846.
09:25:16|26844.75
09:25:17|26844.36
09:25:18|26844.36
09:25:19|26831.96
09:25:20|26833.26
09:25:21|26833.26
09:25:22|26833.26
09:25:23|26837.35
09:25:24|26837.35
09:25:25|26837.35
09:25:26|26837.35
09:25:27|26837.35
09:25:29|26837.35
09:25:29|26837.34
09:25:31|26837.34
09:25:32|26837.34
09:25:32|26837.34
09:25:34|26837.34
09:25:35|26837.35
09:25:36|26837.35
09:25:37|26837.35
09:25:39|26837.34
09:25:39|26837.35
09:25:40|26837.35
09:25:42|26837.34
09:25:43|26838.56
09:25:43|26844.07
09:25:45|26844.07
09:25:46|26844.07
09:25:47|26844.07
09:25:48|26844.07
09:25:48|26844.07
09:25:50|26844.07
09:25:51|26844.07
09:25:52|26844.07
09:25:52|26844.07
09:25:53|26844.07
09:25:55|26841.69
09:25:55|26841.69
09:25:57|26841.69
09:25:57|26836.15
09:25:59|26836.15
09:26:00|26836.15
09:26:01|26836.14
09:26:01|26836.14
09:26:02|26836.14
09:26:04|26833.48
09:26:04|26832.58
09:26:06|26832.59
09:26:06|26832.59
09:26:08|26832.58
09:26:08|26831.6
09:26:10|26831.6
09:26:10|26831.6
09:26:11|26831.6
09:26:12|26831.6
09:26:13|26831.6
09:26:15|26839.74
09:26:16|26839.74
09:26:16|26839.75
09:26:18|26839.75
09:26:19|26839.75
09:26:20|26839.74
09:26:21|26839.74
09:26:21|26839.74
09:26:23|26839.74
09:26:23|26845.
09:26:24|26850.96
09:26:26|26850.96
09:26:26|26850.97
09:26:27|26850.97
09:26:28|26850.97
09:26:29|26850.97
09:26:30|26850.97
09:26:31|26850.96
09:26:32|26850.96
09:26:34|26850.96
09:26:34|26850.96
09:26:36|26850.96
09:26:37|26849.62
09:26:38|26849.62
09:26:40|26849.62
09:26:40|26849.62
09:26:42|26848.03
09:26:43|26848.03
09:26:44|26844.74
09:26:45|26841.94
09:26:46|26841.94
09:26:47|26841.94
09:26:48|26841.94
09:26:49|26840.88
09:26:50|26840.88
09:26:51|26840.88
09:26:52|26840.88
09:26:54|26840.88
09:26:54|26840.88
09:26:55|26840.88
09:26:56|26840.89
09:26:57|26840.89
09:26:59|26840.89
09:27:00|26840.89
09:27:01|26840.89
09:27:01|26840.89
09:27:03|26840.89
09:27:04|26840.89
09:27:05|26840.89
09:27:06|26840.88
09:27:07|26840.88
09:27:08|26840.88
09:27:09|26840.88
09:27:10|26840.88
09:27:11|26840.89
09:27:11|26840.89
09:27:13|26840.89
09:27:13|26840.89
09:27:15|26840.89
09:27:16|26840.89
09:27:17|26840.89
09:27:18|26840.89
09:27:18|26843.86
09:27:20|26843.86
09:27:21|26843.86
09:27:22|26843.85
09:27:22|26843.85
09:27:24|26843.85
09:27:24|26843.85
09:27:26|26846.83
09:27:27|26846.83
09:27:27|26846.83
09:27:29|26846.83
09:27:30|26846.83
09:27:31|26851.45
09:27:32|26851.45
09:27:33|26851.45
09:27:34|26851.45
09:27:35|26851.45
09:27:36|26851.45
09:27:37|26851.45
09:27:38|26851.44
09:27:39|26851.44
09:27:41|26851.44
09:27:41|26851.44
09:27:43|26851.44
09:27:44|26851.44
09:27:44|26851.44
09:27:46|26851.45
09:27:47|26851.44
09:27:48|26851.44
09:27:48|26851.44
09:27:50|26851.44
09:27:51|26851.44
09:27:51|26850.91
09:27:53|26850.91
09:27:54|26850.91
09:27:55|26850.91
09:27:55|26850.91
09:27:57|26850.91
09:27:57|26850.91
09:27:59|26850.91
09:27:59|26850.91
09:28:01|26850.91
09:28:02|26851.99
09:28:02|26851.99
09:28:04|26851.98
09:28:06|26851.99
09:28:06|26852.16
09:28:07|26852.61
09:28:08|26852.61
09:28:10|26852.61
09:28:10|26852.61
09:28:11|26852.61
09:28:12|26852.61
09:28:13|26852.61
09:28:15|26852.61
09:28:15|26852.61
09:28:17|26852.62
09:28:17|26852.62
09:28:18|26853.95
09:28:19|26853.95
09:28:21|26853.95
09:28:21|26853.99
09:28:22|26854.32
09:28:23|26856.99
09:28:24|26856.99
09:28:26|26858.45
09:28:27|26858.45
09:28:28|26858.45
09:28:29|26858.45
09:28:30|26858.45
09:28:31|26858.45
09:28:32|26858.45
09:28:33|26858.44
09:28:34|26858.44
09:28:35|26858.44
09:28:36|26858.44
09:28:37|26858.44
09:28:38|26858.44
09:28:39|26858.44
09:28:41|26858.44
09:28:42|26858.44
09:28:43|26858.44
09:28:44|26858.44
09:28:45|26858.44
09:28:46|26858.44
09:28:47|26858.45
09:28:48|26858.45
09:28:49|26858.45
09:28:50|26858.45
09:28:51|26850.64
09:28:52|26850.64
09:28:53|26850.64
09:28:55|26850.64
09:28:55|26850.64
09:28:56|26850.64
09:28:57|26850.64
09:28:58|26850.64
09:29:00|26850.64
09:29:00|26850.64
09:29:01|26850.64
09:29:02|26850.64
09:29:04|26850.64
09:29:05|26850.64
09:29:06|26850.64
09:29:07|26850.64
09:29:08|26850.63
09:29:09|26850.63
09:29:10|26850.63
09:29:11|26850.63
09:29:12|26850.63
09:29:13|26850.63
09:29:14|26850.63
09:29:15|26850.63
09:29:16|26850.63
09:29:17|26850.63
09:29:18|26850.63
09:29:19|26850.63
09:29:20|26850.63
09:29:21|26850.64
09:29:22|26850.64
09:29:23|26850.63
09:29:25|26850.64
09:29:25|26850.64
09:29:26|26850.64
09:29:27|26850.64
09:29:28|26850.64
09:29:29|26850.63
09:29:30|26850.63
09:29:31|26850.64
09:29:32|26850.63
09:29:33|26850.63
09:29:34|26850.63
09:29:35|26850.63
09:29:36|26850.63
09:29:37|26850.63
09:29:38|26850.63
09:29:39|26850.63
09:29:41|26850.64
09:29:42|26850.63
09:29:43|26850.64
09:29:44|26850.64
09:29:45|26850.64
09:29:46|26850.64
09:29:47|26850.64
09:29:48|26850.63
09:29:49|26850.63
09:29:50|26850.63
09:29:51|26850.63
09:29:52|26850.63
09:29:53|26850.63
09:29:54|26850.63
09:29:55|26850.63
09:29:56|26850.63
09:29:57|26854.01
09:29:58|26854.01
09:30:00|26854.01
09:30:00|26856.46
09:30:01|26856.46
09:30:02|26856.46
09:30:04|26856.46
09:30:04|26856.46
09:30:05|26856.47
09:30:06|26856.47
09:30:07|26857.53
09:30:08|26858.44
09:30:09|26858.45
09:30:10|26858.45
09:30:11|26858.45
09:30:12|26858.45
09:30:14|26858.45
09:30:14|26858.45
09:30:15|26858.45
09:30:16|26858.36
09:30:17|26857.3
09:30:18|26857.3
09:30:19|26857.3
09:30:20|26857.3
09:30:21|26857.3
09:30:22|26857.3
09:30:23|26857.3
09:30:25|26857.3
09:30:25|26857.29
09:30:26|26857.29
09:30:27|26857.29
09:30:28|26857.29
09:30:30|26857.29
09:30:30|26856.47
09:30:31|26856.47
09:30:32|26856.46
09:30:33|26856.47
09:30:34|26856.47
09:30:36|26856.47
09:30:36|26856.47
09:30:37|26856.47
09:30:38|26856.47
09:30:39|26856.47
09:30:41|26856.46
09:30:42|26856.46
09:30:43|26856.46
09:30:43|26856.46
09:30:44|26856.46
09:30:45|26856.46
09:30:47|26856.46
09:30:47|26856.47
09:30:49|26856.47
09:30:50|26856.47
09:30:51|26856.47
09:30:51|26856.46
09:30:53|26856.46
09:30:54|26856.46
09:30:55|26856.46
09:30:56|26856.46
09:30:56|26856.46
09:30:58|26856.46
09:30:58|26856.47
09:31:00|26856.47
09:31:01|26856.47
09:31:02|26856.47
09:31:03|26856.47
09:31:04|26856.47
09:31:05|26856.47
09:31:06|26856.47
09:31:07|26856.47
09:31:08|26856.47
09:31:09|26856.46
09:31:10|26856.46
09:31:11|26856.46
09:31:12|26856.46
09:31:13|26856.46
09:31:14|26856.47
09:31:15|26856.46
09:31:16|26856.46
09:31:17|26856.46
09:31:18|26856.46
09:31:19|26856.51
09:31:20|26856.51
09:31:21|26856.51
09:31:22|26856.51
09:31:23|26856.51
09:31:24|26856.51
09:31:25|26856.51
09:31:26|26856.51
09:31:27|26856.51
09:31:28|26856.51
09:31:29|26856.51
09:31:30|26856.51
09:31:31|26856.51
09:31:32|26857.31
09:31:33|26857.31
09:31:34|26857.3
09:31:35|26857.3
09:31:36|26857.31
09:31:37|26857.31
09:31:38|26857.31
09:31:39|26857.31
09:31:40|26857.31
09:31:41|26857.31
09:31:42|26857.31
09:31:44|26857.31
09:31:44|26857.31
09:31:45|26857.31
09:31:47|26857.31
09:31:47|26857.31
09:31:48|26857.31
09:31:50|26857.31
09:31:50|26857.31
09:31:52|26857.32
09:31:53|26857.32
09:31:54|26857.32
09:31:55|26857.32
09:31:56|26857.32
09:31:57|26857.32
09:31:58|26857.32
09:31:59|26857.32
09:32:00|26860.
09:32:00|26860.
09:32:02|26860.
09:32:02|26861.69
09:32:04|26861.69
09:32:04|26861.7
09:32:05|26861.7
09:32:07|26861.7
09:32:07|26861.7
09:32:09|26861.7
09:32:10|26861.7
09:32:11|26861.7
09:32:12|26861.7
09:32:13|26863.41
09:32:14|26863.41
09:32:15|26863.41
09:32:16|26864.09
09:32:17|26864.09
09:32:18|26864.09
09:32:19|26864.09
09:32:20|26864.08
09:32:20|26864.08
09:32:21|26864.08
09:32:22|26864.08
09:32:24|26864.08
09:32:25|26864.08
09:32:26|26864.08
09:32:27|26864.08
09:32:28|26864.08
09:32:29|26864.08
09:32:30|26864.08
09:32:31|26863.93
09:32:32|26863.93
09:32:33|26863.93
09:32:34|26863.93
09:32:35|26863.93
09:32:36|26863.92
09:32:37|26863.93
09:32:38|26863.93
09:32:39|26863.93
09:32:40|26863.93
09:32:41|26863.93
09:32:42|26863.93
09:32:43|26863.93
09:32:45|26864.1
09:32:46|26864.1
09:32:47|26864.1
09:32:48|26864.1
09:32:49|26864.1
09:32:50|26864.1
09:32:51|26864.1
09:32:52|26864.1
09:32:53|26864.1
09:32:54|26864.1
09:32:55|26864.1
09:32:56|26864.1
09:32:57|26864.1
09:32:58|26864.1
09:32:59|26864.1
09:33:00|26864.1
09:33:01|26864.1
09:33:02|26864.1
09:33:03|26864.1
09:33:04|26864.1
09:33:05|26864.1
09:33:07|26864.1
09:33:08|26864.1
09:33:09|26864.09
09:33:10|26864.09
09:33:10|26864.09
09:33:12|26864.09
09:33:13|26864.09
09:33:14|26864.09
09:33:14|26864.09
09:33:16|26864.09
09:33:17|26864.09
09:33:18|26864.1
09:33:19|26865.49
09:33:20|26865.49
09:33:21|26865.49
09:33:22|26865.49
09:33:23|26865.48
09:33:24|26865.48
09:33:25|26865.48
09:33:26|26865.48
09:33:27|26865.48
09:33:28|26865.49
09:33:29|26871.78
09:33:30|26871.78
09:33:31|26871.78
09:33:32|26872.15
09:33:33|26872.15
09:33:34|26872.14
09:33:35|26872.14
09:33:36|26872.14
09:33:37|26872.14
09:33:38|26872.14
09:33:39|26872.14
09:33:40|26872.14
09:33:41|26872.14
09:33:42|26872.14
09:33:43|26872.15
09:33:44|26872.15
09:33:45|26872.15
09:33:47|26875.
09:33:47|26875.
09:33:49|26874.99
09:33:49|26874.99
09:33:51|26876.84
09:33:51|26876.84
09:33:52|26876.84
09:33:53|26877.24
09:33:55|26877.24
09:33:56|26877.24
09:33:57|26877.24
09:33:58|26877.24
09:33:59|26877.24
09:34:00|26876.49
09:34:01|26876.5
09:34:02|26874.99
09:34:03|26874.99
09:34:04|26874.99
09:34:05|26874.99
09:34:06|26874.99
09:34:07|26874.99
09:34:08|26874.99
09:34:09|26874.99
09:34:10|26874.99
09:34:11|26874.99
09:34:12|26874.99
09:34:13|26874.99
09:34:14|26873.77
09:34:15|26873.77
09:34:16|26873.77
09:34:17|26873.77
09:34:18|26873.77
09:34:19|26873.77
09:34:20|26873.77
09:34:21|26873.77
09:34:22|26873.77
09:34:23|26873.77
09:34:24|26873.77
09:34:25|26873.77
09:34:26|26873.77
09:34:27|26873.77
09:34:28|26873.77
09:34:29|26873.77
09:34:30|26873.77
09:34:31|26873.77
09:34:32|26873.77
09:34:33|26873.77
09:34:34|26873.77
09:34:35|26873.77
09:34:36|26873.77
09:34:37|26873.77
09:34:38|26873.77
09:34:39|26873.77
09:34:40|26873.77
09:34:41|26873.77
09:34:42|26873.77
09:34:43|26873.76
09:34:44|26873.76
09:34:45|26873.76
09:34:47|26873.76
09:34:48|26873.76
09:34:48|26870.72
09:34:50|26870.72
09:34:51|26870.71
09:34:52|26869.18
09:34:53|26869.18
09:34:54|26865.8
09:34:54|26865.8
09:34:56|26865.8
09:34:57|26865.8
09:34:57|26865.8
09:34:58|26865.8
09:35:00|26865.8
09:35:00|26865.8
09:35:02|26866.2
09:35:02|26866.2
09:35:03|26869.17
09:35:05|26869.17
09:35:06|26869.17
09:35:07|26869.17
09:35:07|26869.17
09:35:08|26869.18
09:35:09|26869.18
09:35:11|26869.18
09:35:12|26869.18
09:35:13|26869.18
09:35:14|26869.18
09:35:15|26869.18
09:35:16|26868.54
09:35:17|26868.54
09:35:18|26868.54
09:35:19|26866.34
09:35:20|26869.18
09:35:21|26869.18
09:35:22|26869.18
09:35:23|26869.18
09:35:24|26869.18
09:35:25|26869.18
09:35:26|26869.18
09:35:27|26869.18
09:35:28|26869.18
09:35:29|26869.18
09:35:30|26869.17
09:35:31|26869.17
09:35:32|26869.17
09:35:33|26869.17
09:35:34|26869.17
09:35:35|26869.17
09:35:37|26868.42
09:35:38|26868.42
09:35:38|26868.42
09:35:39|26865.81
09:35:40|26865.81
09:35:41|26865.81
09:35:42|26865.81
09:35:43|26865.8
09:35:45|26865.8
09:35:45|26865.8
09:35:47|26865.76
09:35:48|26865.77
09:35:49|26865.76
09:35:51|26865.76
09:35:52|26865.76
09:35:52|26865.76
09:35:53|26865.76
09:35:54|26865.76
09:35:55|26865.76
09:35:56|26865.77
09:35:57|26865.77
09:35:58|26865.76
09:36:00|26865.76
09:36:01|26865.76
09:36:02|26865.77
09:36:04|26865.77
09:36:04|26865.77
09:36:05|26865.77
09:36:06|26865.77
09:36:07|26865.77
09:36:08|26865.77
09:36:09|26865.76
09:36:10|26865.77
09:36:11|26865.76
09:36:12|26865.76
09:36:13|26865.76
09:36:14|26865.76
09:36:15|26865.01
09:36:16|26865.01
09:36:18|26865.01
09:36:19|26865.01
09:36:19|26865.01
09:36:20|26865.01
09:36:21|26865.01
09:36:22|26865.01
09:36:23|26865.01
09:36:24|26865.01
09:36:25|26865.01
09:36:26|26865.01
09:36:27|26865.01
09:36:29|26865.01
09:36:29|26865.01
09:36:30|26865.01
09:36:31|26865.01
09:36:32|26865.01
09:36:33|26865.01
09:36:35|26865.01
09:36:35|26864.09
09:36:36|26864.09
09:36:37|26864.09
09:36:38|26864.09
09:36:40|26864.09
09:36:40|26864.09
09:36:41|26864.09
09:36:42|26864.09
09:36:43|26864.09
09:36:44|26864.1
09:36:45|26864.1
09:36:46|26864.1
09:36:48|26864.09
09:36:49|26865.01
09:36:50|26865.
09:36:51|26865.
09:36:53|26865.
09:36:54|26865.
09:36:55|26865.
09:36:56|26865.
09:36:57|26865.
09:36:58|26865.
09:36:59|26865.
09:37:00|26865.
09:37:01|26865.
09:37:02|26865.
09:37:03|26865.
09:37:04|26865.
09:37:05|26865.
09:37:06|26865.
09:37:07|26865.
09:37:08|26865.
09:37:09|26865.
09:37:10|26865.
09:37:11|26864.09
09:37:12|26864.09
09:37:13|26864.09
09:37:14|26864.1
09:37:15|26864.09
09:37:16|26864.09
09:37:17|26864.1
09:37:18|26864.1
09:37:19|26864.09
09:37:20|26863.93
09:37:21|26863.93
09:37:22|26863.93
09:37:23|26863.93
09:37:25|26863.93
09:37:25|26863.93
09:37:26|26863.93
09:37:27|26863.93
09:37:28|26863.93
09:37:29|26863.93
09:37:30|26863.93
09:37:31|26863.93
09:37:32|26863.78
09:37:33|26863.78
09:37:34|26863.78
09:37:35|26863.77
09:37:36|26863.77
09:37:37|26863.78
09:37:38|26863.78
09:37:39|26863.78
09:37:40|26863.78
09:37:41|26863.77
09:37:42|26863.77
09:37:43|26863.78
09:37:44|26863.78
09:37:45|26863.77
09:37:46|26863.77
09:37:47|26863.77
09:37:49|26863.77
09:37:50|26863.77
09:37:51|26863.77
09:37:52|26863.77
09:37:53|26863.77
09:37:54|26863.78
09:37:55|26863.78
09:37:56|26863.78
09:37:57|26863.78
09:37:58|26863.78
09:37:59|26863.78
09:38:01|26863.78
09:38:01|26863.78
09:38:02|26863.78
09:38:03|26863.78
09:38:04|26863.78
09:38:05|26863.77
09:38:06|26863.78
09:38:07|26863.78
09:38:08|26863.77
09:38:09|26863.77
09:38:10|26863.78
09:38:12|26863.78
09:38:12|26863.78
09:38:14|26863.78
09:38:15|26863.78
09:38:16|26863.78
09:38:17|26863.78
09:38:17|26863.78
09:38:18|26863.78
09:38:20|26863.78
09:38:21|26864.47
09:38:22|26864.47
09:38:22|26865.76
09:38:24|26865.76
09:38:24|26865.76
09:38:25|26865.76
09:38:26|26864.21
09:38:28|26864.21
09:38:28|26864.21
09:38:30|26864.21
09:38:31|26864.21
09:38:31|26864.21
09:38:33|26864.22
09:38:34|26864.22
09:38:34|26864.22
09:38:35|26864.22
09:38:36|26864.22
09:38:37|26864.22
09:38:39|26864.22
09:38:39|26864.22
09:38:40|26864.21
09:38:41|26864.21
09:38:43|26864.21
09:38:43|26864.21
09:38:44|26864.21
09:38:45|26864.21
09:38:46|26864.21
09:38:48|26858.34
09:38:49|26858.34
09:38:49|26858.34
09:38:51|26858.38
09:38:52|26858.38
09:38:53|26858.38
09:38:54|26858.38
09:38:55|26858.38
09:38:56|26858.38
09:38:57|26858.38
09:38:58|26858.38
09:38:59|26858.38
09:39:00|26858.37
09:39:01|26850.
09:39:02|26850.56
09:39:04|26850.56
09:39:04|26850.56
09:39:06|26850.56
09:39:07|26850.56
09:39:08|26850.56
09:39:08|26850.56
09:39:10|26850.56
09:39:11|26850.56
09:39:12|26850.56
09:39:13|26853.09
09:39:14|26853.09
09:39:15|26853.08
09:39:16|26853.08
09:39:17|26853.09
09:39:18|26853.09
09:39:19|26853.09
09:39:20|26853.09
09:39:21|26853.09
09:39:22|26853.09
09:39:23|26853.09
09:39:24|26853.09
09:39:25|26853.09
09:39:26|26853.09
09:39:27|26853.09
09:39:28|26853.09
09:39:29|26853.09
09:39:30|26859.19
09:39:31|26859.19
09:39:32|26859.19
09:39:33|26859.19
09:39:34|26859.19
09:39:35|26860.
09:39:36|26860.
09:39:37|26860.
09:39:38|26860.
09:39:39|26860.
09:39:40|26860.
09:39:41|26860.
09:39:42|26860.
09:39:43|26860.
09:39:44|26859.99
09:39:45|26859.99
09:39:46|26859.99
09:39:47|26859.99
09:39:48|26859.99
09:39:49|26859.99
09:39:50|26859.99
09:39:52|26859.99
09:39:52|26859.99
09:39:53|26859.99
09:39:54|26859.99
09:39:55|26859.99
09:39:56|26859.99
09:39:57|26859.99
09:39:58|26859.99
09:39:59|26859.99
09:40:01|26859.99
09:40:01|26859.99
09:40:02|26859.99
09:40:03|26859.99
09:40:04|26859.99
09:40:06|26860.
09:40:06|26859.99
09:40:07|26859.99
09:40:08|26859.99
09:40:09|26859.99
09:40:10|26859.99
09:40:11|26859.99
09:40:12|26857.89
09:40:13|26857.89
09:40:14|26857.89
09:40:15|26857.89
09:40:16|26857.89
09:40:17|26857.89
09:40:18|26857.89
09:40:19|26857.89
09:40:20|26853.72
09:40:21|26853.72
09:40:23|26853.72
09:40:23|26853.71
09:40:24|26853.71
09:40:25|26853.71
09:40:26|26853.72
09:40:28|26853.72
09:40:28|26856.15
09:40:29|26856.15
09:40:30|26856.15
09:40:32|26856.14
09:40:32|26856.14
09:40:33|26856.14
09:40:34|26856.14
09:40:35|26856.14
09:40:36|26856.14
09:40:37|26856.14
09:40:38|26856.15
09:40:39|26856.15
09:40:40|26856.15
09:40:41|26856.15
09:40:42|26856.15
09:40:43|26856.15
09:40:44|26856.14
09:40:45|26856.14
09:40:46|26856.14
09:40:47|26856.15
09:40:49|26856.15
09:40:49|26856.15
09:40:50|26856.14
09:40:51|26856.14
09:40:53|26856.14
09:40:54|26856.14
09:40:55|26856.14
09:40:56|26854.81
09:40:57|26854.8
09:40:58|26854.8
09:40:59|26854.8
09:41:01|26854.8
09:41:01|26854.81
09:41:03|26854.78
09:41:03|26854.68
09:41:05|26854.45
09:41:06|26854.45
09:41:06|26854.45
09:41:07|26854.45
09:41:09|26853.72
09:41:10|26853.72
09:41:11|26853.72
09:41:12|26853.72
09:41:13|26853.72
09:41:14|26853.71
09:41:15|26853.71
09:41:16|26853.71
09:41:17|26853.71
09:41:18|26853.71
09:41:19|26853.71
09:41:20|26853.71
09:41:21|26853.71
09:41:22|26853.72
09:41:23|26853.72
09:41:24|26853.71
09:41:25|26853.71
09:41:26|26853.71
09:41:27|26853.71
09:41:28|26853.71
09:41:29|26853.71
09:41:30|26853.71
09:41:31|26853.71
09:41:32|26853.71
09:41:33|26853.71
09:41:34|26853.71
09:41:35|26853.71
09:41:36|26853.71
09:41:37|26853.71
09:41:38|26853.71
09:41:39|26853.71
09:41:40|26853.71
09:41:41|26853.71
09:41:42|26853.71
09:41:43|26853.71
09:41:44|26853.71
09:41:45|26853.71
09:41:46|26853.72
09:41:47|26853.72
09:41:48|26853.72
09:41:49|26853.72
09:41:50|26853.72
09:41:51|26853.72
09:41:52|26853.72
09:41:54|26853.72
09:41:55|26853.72
09:41:56|26853.72
09:41:56|26853.72
09:41:57|26853.72
09:41:59|26853.72
09:41:59|26853.72
09:42:01|26853.72
09:42:02|26853.71
09:42:03|26853.71
09:42:03|26853.71
09:42:05|26853.72
09:42:06|26853.72
09:42:07|26853.72
09:42:08|26853.72
09:42:08|26853.72
09:42:10|26853.72
09:42:11|26853.72
09:42:12|26856.34
09:42:13|26856.34
09:42:14|26856.34
09:42:15|26856.34
09:42:16|26856.34
09:42:17|26856.34
09:42:18|26856.34
09:42:19|26856.34
09:42:20|26856.34
09:42:22|26856.34
09:42:22|26859.72
09:42:23|26859.72
09:42:24|26859.72
09:42:25|26859.73
09:42:26|26859.73
09:42:27|26859.73
09:42:28|26859.73
09:42:29|26859.73
09:42:30|26859.73
09:42:31|26859.73
09:42:32|26859.73
09:42:33|26859.73
09:42:34|26859.73
09:42:35|26859.73
09:42:36|26859.73
09:42:37|26859.73
09:42:38|26859.73
09:42:39|26859.73
09:42:40|26859.73
09:42:41|26859.73
09:42:42|26859.73
09:42:44|26859.72
09:42:45|26859.72
09:42:45|26859.72
09:42:46|26859.72
09:42:47|26859.72
09:42:48|26859.72
09:42:49|26859.72
09:42:50|26859.73
09:42:51|26859.73
09:42:53|26859.73
09:42:54|26859.73
09:42:55|26859.73
09:42:56|26859.73
09:42:57|26859.72
09:42:58|26859.72
09:42:59|26859.73
09:43:00|26859.73
09:43:01|26859.72
09:43:02|26859.72
09:43:03|26859.72
09:43:04|26859.72
09:43:05|26859.72
09:43:06|26859.72
09:43:07|26859.72
09:43:08|26859.72
09:43:09|26859.73
09:43:10|26859.73
09:43:11|26859.73
09:43:12|26859.73
09:43:13|26859.73
09:43:14|26859.73
09:43:15|26859.73
09:43:16|26859.73
09:43:18|26859.73
09:43:19|26859.73
09:43:20|26859.73
09:43:20|26859.73
09:43:22|26859.73
09:43:23|26859.73
09:43:24|26859.73
09:43:25|26859.73
09:43:26|26859.73
09:43:26|26859.73
09:43:27|26859.72
09:43:28|26859.72
09:43:29|26859.72
09:43:30|26859.72
09:43:31|26859.72
09:43:32|26859.72
09:43:33|26859.72
09:43:35|26859.72
09:43:36|26859.72
09:43:36|26859.72
09:43:38|26859.73
09:43:38|26859.73
09:43:40|26859.73
09:43:40|26859.73
09:43:41|26859.72
09:43:42|26859.72
09:43:43|26859.72
09:43:45|26859.72
09:43:45|26859.72
09:43:46|26859.72
09:43:47|26859.72
09:43:49|26859.72
09:43:49|26859.72
09:43:50|26859.72
09:43:51|26859.72
09:43:52|26859.73
09:43:53|26859.73
09:43:55|26859.72
09:43:56|26859.73
09:43:56|26859.73
09:43:58|26859.73
09:43:59|26859.73
09:44:00|26859.73
09:44:01|26859.73
09:44:02|26859.73
09:44:03|26859.73
09:44:04|26859.73
09:44:05|26859.73
09:44:06|26859.73
09:44:07|26859.73
09:44:08|26859.72
09:44:09|26859.72
09:44:10|26862.58
09:44:11|26862.59
09:44:12|26862.59
09:44:13|26862.6
09:44:14|26862.6
09:44:15|26864.2
09:44:16|26864.2
09:44:17|26864.2
09:44:18|26864.21
09:44:19|26864.21
09:44:20|26865.04
09:44:22|26865.04
09:44:22|26865.04
09:44:23|26869.21
09:44:24|26869.21
09:44:25|26869.21
09:44:26|26869.21
09:44:28|26869.21
09:44:28|26869.21
09:44:29|26869.2
09:44:30|26869.2
09:44:31|26869.2
09:44:33|26869.2
09:44:33|26869.2
09:44:34|26869.2
09:44:35|26869.2
09:44:36|26869.2
09:44:38|26866.84
09:44:38|26866.84
09:44:39|26866.84
09:44:40|26866.84
09:44:41|26866.85
09:44:42|26866.85
09:44:43|26866.85
09:44:44|26866.85
09:44:45|26866.85
09:44:46|26866.85
09:44:47|26866.85
09:44:48|26866.85
09:44:49|26866.85
09:44:50|26866.85
09:44:51|26866.85
09:44:52|26866.85
09:44:54|26866.85
09:44:54|26866.85
09:44:56|26866.85
09:44:57|26866.85
09:44:59|26866.85
09:45:00|26866.85
09:45:00|26866.85
09:45:02|26866.85
09:45:03|26866.85
09:45:04|26866.85
09:45:05|26866.85
09:45:06|26866.85
09:45:07|26866.85
09:45:08|26866.85
09:45:09|26866.85
09:45:10|26866.85
09:45:11|26866.85
09:45:11|26868.27
09:45:13|26868.27
09:45:14|26868.27
09:45:14|26868.27
09:45:16|26868.27
09:45:17|26868.27
09:45:17|26868.27
09:45:19|26868.27
09:45:20|26869.2
09:45:20|26869.3
09:45:22|26870.
09:45:23|26870.
09:45:24|26870.
09:45:24|26870.
09:45:25|26870.
09:45:27|26870.
09:45:28|26870.
09:45:29|26869.99
09:45:30|26869.99
09:45:31|26870.
09:45:32|26870.
09:45:33|26870.
09:45:34|26870.
09:45:35|26870.
09:45:36|26870.
09:45:37|26870.
09:45:39|26870.
09:45:39|26870.
09:45:40|26870.
09:45:42|26870.
09:45:43|26870.
09:45:43|26869.99
09:45:44|26869.99
09:45:45|26869.99
09:45:46|26869.99
09:45:47|26869.99
09:45:49|26869.99
09:45:50|26869.99
09:45:50|26871.04
09:45:51|26871.04
09:45:52|26871.04
09:45:54|26871.04
09:45:54|26871.04
09:45:55|26871.04
09:45:57|26871.04
09:45:59|26871.04
09:45:59|26871.04
09:46:00|26871.04
09:46:01|26871.04
09:46:02|26871.04
09:46:03|26871.04
09:46:04|26871.03
09:46:05|26871.03
09:46:06|26871.03
09:46:07|26871.03
09:46:08|26871.03
09:46:09|26871.03
09:46:10|26871.03
09:46:11|26871.04
09:46:12|26871.04
09:46:13|26871.03
09:46:15|26871.03
09:46:16|26871.03
09:46:17|26871.03
09:46:17|26871.03
09:46:19|26871.03
09:46:19|26871.03
09:46:21|26871.03
09:46:22|26871.03
09:46:23|26871.03
09:46:23|26871.03
09:46:25|26871.03
09:46:26|26871.03
09:46:26|26871.03
09:46:27|26871.03
09:46:29|26871.04
09:46:29|26871.04
09:46:31|26871.04
09:46:32|26871.04
09:46:33|26871.04
09:46:33|26871.04
09:46:35|26871.04
09:46:35|26871.04
09:46:37|26871.04
09:46:38|26871.04
09:46:39|26871.04
09:46:40|26871.04
09:46:41|26871.04
09:46:42|26871.04
09:46:43|26870.
09:46:44|26870.
09:46:45|26870.
09:46:46|26870.01
09:46:47|26870.01
09:46:48|26870.01
09:46:49|26870.01
09:46:50|26870.01
09:46:51|26870.01
09:46:52|26870.
09:46:53|26870.
09:46:53|26870.
09:46:54|26870.
09:46:56|26870.
09:46:56|26870.
09:46:58|26870.
09:47:00|26870.
09:47:01|26870.
09:47:02|26870.
09:47:03|26870.
09:47:04|26870.
09:47:06|26870.
09:47:06|26870.
09:47:07|26870.01
09:47:08|26870.01
09:47:09|26870.01
09:47:11|26870.01
09:47:11|26870.01
09:47:12|26870.01
09:47:13|26870.01
09:47:14|26870.01
09:47:16|26870.01
09:47:16|26870.01
09:47:17|26870.01
09:47:19|26870.
09:47:19|26870.
09:47:20|26870.
09:47:21|26870.
09:47:23|26870.
09:47:23|26870.
09:47:24|26870.
09:47:26|26870.
09:47:26|26870.
09:47:27|26870.
09:47:28|26870.
09:47:29|26870.01
09:47:31|26870.01
09:47:31|26870.01
09:47:33|26870.01
09:47:33|26870.01
09:47:35|26870.01
09:47:35|26870.01
09:47:36|26870.01
09:47:38|26870.01
09:47:38|26870.
09:47:39|26870.
09:47:40|26870.
09:47:42|26870.
09:47:42|26870.
09:47:43|26870.
09:47:45|26870.
09:47:46|26870.
09:47:46|26870.
09:47:48|26870.
09:47:48|26870.
09:47:49|26870.
09:47:50|26870.
09:47:51|26870.
09:47:52|26870.
09:47:53|26870.01
09:47:55|26870.01
09:47:55|26870.01
09:47:56|26870.01
09:47:58|26870.01
09:47:59|26870.01
09:48:00|26870.01
09:48:02|26870.01
09:48:02|26870.01
09:48:03|26870.01
09:48:04|26870.01
09:48:05|26870.01
09:48:06|26870.01
09:48:07|26870.01
09:48:08|26870.01
09:48:09|26870.01
09:48:11|26870.
09:48:11|26870.
09:48:12|26870.
09:48:13|26870.
09:48:14|26870.
09:48:15|26870.
09:48:16|26870.
09:48:17|26870.
09:48:18|26870.
09:48:19|26870.
09:48:20|26870.
09:48:21|26870.
09:48:22|26870.
09:48:23|26870.
09:48:24|26870.
09:48:25|26870.
09:48:26|26870.
09:48:27|26870.01
09:48:28|26870.01
09:48:29|26870.01
09:48:30|26870.
09:48:31|26870.
09:48:32|26870.
09:48:33|26870.
09:48:34|26870.
09:48:35|26870.
09:48:36|26870.
09:48:38|26870.
09:48:38|26870.
09:48:39|26870.
09:48:40|26870.
09:48:41|26870.
09:48:42|26870.
09:48:44|26870.
09:48:45|26870.
09:48:46|26870.
09:48:46|26870.01
09:48:47|26870.01
09:48:48|26870.
09:48:49|26870.
09:48:50|26870.
09:48:51|26870.
09:48:52|26870.
09:48:53|26870.01
09:48:55|26870.
09:48:56|26870.
09:48:57|26870.01
09:48:58|26870.01
09:48:58|26870.01
09:49:00|26863.24
09:49:02|26863.23
09:49:02|26863.23
09:49:03|26860.01
09:49:04|26860.01
09:49:06|26860.
09:49:07|26860.01
09:49:08|26860.01
09:49:09|26860.01
09:49:10|26860.01
09:49:11|26860.01
09:49:12|26860.01
09:49:13|26860.
09:49:14|26860.
09:49:15|26860.
09:49:16|26860.
09:49:17|26860.
09:49:18|26860.
09:49:19|26860.
09:49:20|26860.
09:49:21|26860.
09:49:22|26860.
09:49:23|26860.
09:49:24|26860.01
09:49:26|26860.
09:49:26|26860.
09:49:27|26860.
09:49:28|26860.
09:49:29|26858.66
09:49:30|26858.66
09:49:31|26858.66
09:49:32|26858.66
09:49:33|26858.66
09:49:34|26858.66
09:49:35|26858.66
09:49:36|26858.66
09:49:37|26858.01
09:49:38|26858.01
09:49:40|26858.01
09:49:40|26858.01
09:49:41|26858.01
09:49:42|26858.02
09:49:43|26858.02
09:49:44|26858.02
09:49:45|26858.02
09:49:46|26858.02
09:49:47|26858.02
09:49:48|26858.02
09:49:49|26858.02
09:49:51|26858.02
09:49:51|26858.02
09:49:52|26858.02
09:49:53|26858.02
09:49:54|26858.02
09:49:55|26858.02
09:49:56|26858.02
09:49:57|26858.02
09:49:58|26858.02
09:49:59|26858.02
09:50:01|26858.02
09:50:02|26857.86
09:50:04|26857.84
09:50:05|26857.84
09:50:06|26857.84
09:50:07|26857.84
09:50:08|26857.84
09:50:09|26857.84
09:50:10|26857.84
09:50:11|26857.84
09:50:12|26857.84
09:50:13|26857.84
09:50:14|26857.84
09:50:15|26857.84
09:50:16|26857.84
09:50:17|26857.84
09:50:18|26857.84
09:50:19|26857.84
09:50:20|26857.84
09:50:21|26857.84
09:50:22|26857.84
09:50:23|26857.84
09:50:24|26857.84
09:50:25|26857.85
09:50:26|26857.85
09:50:27|26857.85
09:50:28|26857.85
09:50:29|26857.85
09:50:30|26857.85
09:50:31|26857.85
09:50:32|26857.85
09:50:33|26857.84
09:50:34|26857.84
09:50:35|26857.84
09:50:36|26857.84
09:50:37|26857.84
09:50:38|26857.84
09:50:39|26857.84
09:50:40|26857.84
09:50:41|26857.84
09:50:42|26857.84
09:50:43|26857.84
09:50:44|26857.84
09:50:45|26860.
09:50:46|26860.01
09:50:47|26860.01
09:50:48|26860.01
09:50:49|26860.01
09:50:50|26860.01
09:50:51|26860.01
09:50:52|26860.01
09:50:53|26860.
09:50:54|26860.01
09:50:55|26860.01
09:50:56|26860.01
09:50:57|26860.01
09:50:58|26860.01
09:50:59|26860.01
09:51:00|26860.01
09:51:01|26860.01
09:51:02|26860.01
09:51:03|26860.01
09:51:05|26860.01
09:51:05|26860.01
09:51:06|26860.01
09:51:07|26860.01
09:51:08|26860.01
09:51:09|26860.01
09:51:10|26860.01
09:51:11|26860.
09:51:12|26860.
09:51:13|26860.
09:51:14|26860.
09:51:15|26860.
09:51:16|26860.
09:51:17|26860.
09:51:18|26860.
09:51:19|26860.
09:51:20|26860.
09:51:21|26860.01
09:51:22|26860.01
09:51:23|26860.01
09:51:24|26860.01
09:51:25|26860.01
09:51:26|26860.01
09:51:27|26860.01
09:51:28|26860.01
09:51:29|26860.
09:51:30|26860.
09:51:31|26860.
09:51:33|26860.
09:51:33|26860.
09:51:34|26860.
09:51:35|26860.
09:51:36|26860.
09:51:38|26860.
09:51:38|26860.
09:51:39|26860.
09:51:40|26860.55
09:51:41|26863.86
09:51:42|26863.86
09:51:43|26863.86
09:51:44|26863.87
09:51:45|26863.87
09:51:47|26863.86
09:51:48|26863.86
09:51:48|26867.41
09:51:49|26869.02
09:51:51|26869.02
09:51:52|26869.02
09:51:53|26869.02
09:51:54|26869.02
09:51:55|26869.02
09:51:56|26869.02
09:51:57|26869.02
09:51:58|26869.02
09:51:59|26869.02
09:52:00|26869.02
09:52:01|26869.02
09:52:02|26869.02
09:52:04|26869.02
09:52:05|26869.02
09:52:06|26869.02
09:52:07|26869.02
09:52:08|26869.02
09:52:09|26869.02
09:52:10|26869.02
09:52:11|26869.65
09:52:11|26869.66
09:52:13|26869.66
09:52:14|26868.58
09:52:15|26865.59
09:52:16|26865.6
09:52:17|26865.6
09:52:18|26865.6
09:52:19|26865.6
09:52:20|26865.6
09:52:21|26865.59
09:52:22|26865.59
09:52:23|26865.59
09:52:24|26865.6
09:52:25|26865.59
09:52:26|26865.59
09:52:27|26865.59
09:52:28|26865.59
09:52:29|26865.59
09:52:31|26863.51
09:52:31|26863.51
09:52:32|26863.51
09:52:33|26863.51
09:52:34|26863.51
09:52:35|26863.51
09:52:36|26863.51
09:52:37|26863.51
09:52:38|26863.51
09:52:39|26863.51
09:52:40|26863.51
09:52:42|26863.51
09:52:42|26863.51
09:52:43|26865.59
09:52:44|26865.6
09:52:45|26865.6
09:52:46|26865.6
09:52:48|26865.6
09:52:48|26865.6
09:52:49|26865.6
09:52:50|26865.6
09:52:51|26865.6
09:52:53|26865.6
09:52:53|26865.6
09:52:54|26865.6
09:52:55|26865.6
09:52:56|26865.6
09:52:58|26865.6
09:52:59|26865.6
09:52:59|26865.6
09:53:00|26865.59
09:53:02|26865.59
09:53:03|26865.6
09:53:04|26865.59
09:53:05|26865.59
09:53:07|26865.59
09:53:07|26865.59
09:53:09|26865.59
09:53:10|26865.59
09:53:11|26865.59
09:53:12|26865.59
09:53:13|26865.59
09:53:14|26865.59
09:53:15|26865.59
09:53:16|26865.59
09:53:17|26865.59
09:53:18|26865.59
09:53:19|26865.59
09:53:20|26865.59
09:53:21|26865.59
09:53:22|26865.6
09:53:23|26865.6
09:53:24|26865.6
09:53:25|26865.6
09:53:26|26865.6
09:53:27|26865.6
09:53:28|26865.6
09:53:29|26865.6
09:53:30|26865.6
09:53:31|26865.6
09:53:32|26865.6
09:53:33|26865.6
09:53:34|26865.59
09:53:35|26865.59
09:53:36|26865.59
09:53:37|26865.59
09:53:38|26865.59
09:53:39|26865.59
09:53:40|26865.59
09:53:41|26865.59
09:53:42|26865.59
09:53:43|26865.59
09:53:44|26865.59
09:53:45|26865.59
09:53:46|26865.59
09:53:47|26865.6
09:53:48|26865.6
09:53:49|26865.6
09:53:50|26865.6
09:53:51|26865.6
09:53:52|26865.6
09:53:53|26865.6
09:53:54|26865.6
09:53:55|26868.22
09:53:56|26868.22
09:53:57|26868.21
09:53:58|26868.21
09:53:59|26868.21
09:54:00|26868.21
09:54:01|26866.51
09:54:02|26866.51
09:54:03|26866.52
09:54:04|26866.52
09:54:06|26866.52
09:54:07|26866.52
09:54:08|26866.52
09:54:09|26866.52
09:54:11|26866.52
09:54:11|26866.52
09:54:12|26866.52
09:54:13|26866.52
09:54:14|26866.52
09:54:16|26866.52
09:54:16|26866.52
09:54:18|26866.52
09:54:19|26866.52
09:54:19|26866.52
09:54:21|26866.52
09:54:21|26866.52
09:54:22|26866.52
09:54:23|26866.52
09:54:24|26866.52
09:54:25|26866.52
09:54:27|26866.52
09:54:27|26866.52
09:54:29|26866.52
09:54:29|26866.52
09:54:31|26866.52
09:54:32|26866.52
09:54:33|26866.52
09:54:33|26866.52
09:54:34|26866.52
09:54:36|26866.52
09:54:36|26866.52
09:54:38|26866.52
09:54:39|26866.51
09:54:40|26866.51
09:54:40|26866.51
09:54:41|26866.51
09:54:42|26866.51
09:54:44|26866.51
09:54:45|26866.51
09:54:46|26866.51
09:54:46|26866.51
09:54:47|26866.51
09:54:48|26866.51
09:54:50|26866.51
09:54:51|26866.51
09:54:52|26866.51
09:54:52|26866.51
09:54:53|26866.51
09:54:55|26866.51
09:54:56|26866.51
09:54:57|26866.51
09:54:57|26866.51
09:54:58|26866.51
09:54:59|26866.51
09:55:01|26863.52
09:55:01|26863.52
09:55:03|26863.52
09:55:04|26863.52
09:55:05|26863.52
09:55:05|26863.52
09:55:07|26863.52
09:55:08|26863.52
09:55:09|26863.52
09:55:10|26863.52
09:55:11|26863.52
09:55:12|26863.52
09:55:13|26863.52
09:55:14|26863.52
09:55:15|26863.52
09:55:16|26863.52
09:55:17|26863.52
09:55:18|26863.52
09:55:19|26863.52
09:55:20|26863.52
09:55:21|26863.52
09:55:22|26863.52
09:55:23|26863.52
09:55:24|26863.52
09:55:25|26866.51
09:55:26|26866.51
09:55:27|26866.51
09:55:28|26866.51
09:55:29|26866.51
09:55:30|26866.51
09:55:31|26866.51
09:55:32|26866.51
09:55:33|26866.51
09:55:34|26866.51
09:55:35|26866.51
09:55:36|26866.51
09:55:37|26866.51
09:55:38|26866.51
09:55:39|26866.51
09:55:40|26866.51
09:55:41|26866.51
09:55:42|26866.51
09:55:43|26866.51
09:55:44|26866.51
09:55:45|26866.51
09:55:46|26866.51
09:55:47|26866.51
09:55:48|26866.51
09:55:49|26866.51
09:55:50|26866.51
09:55:51|26866.51
09:55:52|26866.51
09:55:53|26866.51
09:55:54|26866.51
09:55:55|26866.51
09:55:57|26866.51
09:55:57|26866.51
09:55:58|26866.51
09:55:59|26866.51
09:56:00|26866.51
09:56:01|26866.51
09:56:02|26866.51
09:56:03|26866.51
09:56:04|26866.51
09:56:05|26866.51
09:56:07|26866.51
09:56:08|26866.51
09:56:08|26866.51
09:56:10|26866.51
09:56:11|26866.51
09:56:12|26866.51
09:56:14|26866.51
09:56:15|26866.51
09:56:15|26866.51
09:56:17|26866.51
09:56:18|26866.51
09:56:19|26866.51
09:56:19|26866.51
09:56:20|26866.51
09:56:21|26866.51
09:56:22|26866.51
09:56:24|26866.51
09:56:24|26866.51
09:56:26|26866.51
09:56:26|26866.51
09:56:27|26866.51
09:56:29|26866.51
09:56:29|26866.51
09:56:30|26866.51
09:56:32|26866.51
09:56:33|26866.51
09:56:33|26866.51
09:56:35|26866.51
09:56:36|26866.51
09:56:36|26866.51
09:56:37|26866.51
09:56:39|26866.51
09:56:39|26866.51
09:56:41|26866.5
09:56:42|26866.5
09:56:43|26866.5
09:56:44|26866.51
09:56:44|26866.51
09:56:45|26866.51
09:56:46|26866.51
09:56:47|26866.51
09:56:48|26866.51
09:56:49|26866.51
09:56:50|26866.5
09:56:52|26866.5
09:56:53|26866.5
09:56:53|26866.5
09:56:54|26866.5
09:56:55|26866.5
09:56:57|26866.5
09:56:58|26866.5
09:56:58|26866.5
09:57:00|26866.5
09:57:01|26866.5
09:57:02|26866.5
09:57:03|26866.5
09:57:04|26866.5
09:57:04|26866.5
09:57:06|26866.5
09:57:07|26866.5
09:57:07|26866.5
09:57:09|26866.5
09:57:10|26866.5
09:57:11|26866.5
09:57:12|26866.51
09:57:13|26866.51
09:57:14|26866.51
09:57:15|26866.51
09:57:16|26866.51
09:57:17|26867.86
09:57:18|26870.
09:57:19|26870.21
09:57:21|26870.21
09:57:21|26870.21
09:57:22|26870.22
09:57:23|26870.22
09:57:24|26870.22
09:57:26|26870.22
09:57:26|26870.22
09:57:27|26870.22
09:57:28|26870.22
09:57:29|26870.22
09:57:30|26870.22
09:57:31|26871.7
09:57:32|26871.7
09:57:33|26871.7
09:57:34|26871.7
09:57:35|26871.7
09:57:36|26871.7
09:57:37|26871.7
09:57:38|26871.7
09:57:39|26871.7
09:57:40|26871.7
09:57:41|26871.7
09:57:42|26871.7
09:57:43|26871.71
09:57:44|26871.71
09:57:45|26871.71
09:57:46|26871.71
09:57:47|26871.71
09:57:48|26871.71
09:57:50|26871.71
09:57:50|26871.71
09:57:51|26871.71
09:57:52|26871.71
09:57:53|26871.71
09:57:54|26871.71
09:57:55|26871.71
09:57:56|26871.71
09:57:57|26871.71
09:57:58|26871.72
09:57:59|26871.72
09:58:00|26871.72
09:58:01|26871.72
09:58:02|26871.72
09:58:03|26871.72
09:58:04|26871.72
09:58:05|26871.72
09:58:06|26871.72
09:58:07|26871.72
09:58:09|26871.72
09:58:09|26871.72
09:58:11|26871.72
09:58:12|26871.72
09:58:13|26871.72
09:58:14|26871.72
09:58:15|26871.72
09:58:16|26871.72
09:58:17|26871.71
09:58:18|26871.71
09:58:18|26871.71
09:58:20|26871.71
09:58:20|26871.71
09:58:22|26871.71
09:58:23|26871.71
09:58:24|26871.71
09:58:24|26871.71
09:58:26|26871.72
09:58:26|26871.72
09:58:28|26871.72
09:58:28|26871.72
09:58:30|26871.72
09:58:30|26871.72
09:58:31|26871.72
09:58:32|26871.72
09:58:33|26871.72
09:58:34|26871.72
09:58:35|26871.72
09:58:37|26871.71
09:58:37|26871.71
09:58:39|26871.71
09:58:39|26871.71
09:58:41|26873.09
09:58:41|26873.09
09:58:43|26873.09
09:58:43|26873.09
09:58:45|26873.09
09:58:46|26873.09
09:58:46|26873.09
09:58:47|26873.09
09:58:49|26873.09
09:58:49|26873.09
09:58:51|26873.09
09:58:52|26873.96
09:58:53|26873.96
09:58:54|26873.96
09:58:55|26873.96
09:58:56|26873.96
09:58:56|26873.96
09:58:58|26873.96
09:58:59|26873.96
09:59:00|26873.96
09:59:01|26873.96
09:59:02|26873.96
09:59:03|26873.96
09:59:04|26873.96
09:59:04|26873.96
09:59:05|26873.96
09:59:07|26873.96
09:59:08|26873.96
09:59:09|26873.96
09:59:10|26873.96
09:59:11|26873.96
09:59:12|26873.96
09:59:14|26873.96
09:59:15|26873.96
09:59:16|26873.96
09:59:17|26873.96
09:59:18|26873.96
09:59:19|26873.96
09:59:20|26873.96
09:59:21|26873.95
09:59:22|26873.95
09:59:23|26873.95
09:59:24|26873.95
09:59:25|26873.95
09:59:25|26873.95
09:59:27|26873.95
09:59:28|26873.95
09:59:29|26873.95
09:59:30|26873.96
09:59:31|26873.96
09:59:32|26873.96
09:59:33|26873.95
09:59:34|26873.95
09:59:35|26873.95
09:59:36|26873.95
09:59:37|26873.95
09:59:38|26873.95
09:59:39|26873.95
09:59:40|26873.95
09:59:41|26873.95
09:59:42|26873.95
09:59:43|26873.95
09:59:44|26873.95
09:59:45|26873.95
09:59:46|26873.95
09:59:47|26873.96
09:59:48|26873.96
09:59:49|26873.96
09:59:50|26873.96
09:59:51|26873.96
09:59:52|26873.95
09:59:53|26873.95
09:59:54|26873.95
09:59:55|26873.95
09:59:56|26873.95
09:59:57|26873.95
09:59:58|26873.96
09:59:59|26873.96
10:00:00|26873.96
10:00:02|26873.96
10:00:02|26873.96
10:00:03|26872.63
10:00:04|26872.64
10:00:05|26872.64
10:00:06|26872.64
10:00:07|26872.64
10:00:08|26872.64
10:00:09|26872.64
10:00:11|26872.64
10:00:12|26872.64
10:00:13|26872.63
10:00:14|26872.63
10:00:15|26872.64
10:00:16|26872.64
10:00:17|26872.64
10:00:18|26872.64
10:00:19|26872.64
10:00:20|26872.64
10:00:21|26872.64
10:00:21|26872.64
10:00:22|26872.63
10:00:24|26872.63
10:00:25|26872.63
10:00:26|26871.09
10:00:27|26871.09
10:00:28|26871.09
10:00:29|26871.2
10:00:30|26871.2
10:00:31|26871.2
10:00:33|26871.2
10:00:33|26871.2
10:00:34|26871.2
10:00:35|26871.2
10:00:36|26871.21
10:00:37|26871.21
10:00:38|26871.18
10:00:39|26871.18
10:00:40|26871.18
10:00:41|26871.18
10:00:42|26871.18
10:00:43|26871.18
10:00:44|26871.18
10:00:45|26871.18
10:00:46|26871.18
10:00:47|26871.18
10:00:48|26871.18
10:00:49|26870.11
10:00:50|26867.07
10:00:51|26867.07
10:00:52|26867.07
10:00:53|26867.07
10:00:54|26867.07
10:00:55|26867.07
10:00:56|26867.07
10:00:57|26867.07
10:00:58|26867.07
10:00:59|26867.07
10:01:00|26867.07
10:01:01|26867.07
10:01:02|26867.07
10:01:03|26867.07
10:01:05|26867.07
10:01:05|26867.07
10:01:06|26867.07
10:01:08|26867.07
10:01:08|26867.07
10:01:09|26867.07
10:01:10|26867.06
10:01:12|26867.06
10:01:12|26867.06
10:01:13|26867.07
10:01:15|26867.07
10:01:16|26867.07
10:01:17|26867.07
10:01:18|26867.07
10:01:19|26867.07
10:01:20|26867.07
10:01:21|26865.79
10:01:22|26865.79
10:01:23|26865.79
10:01:24|26865.33
10:01:25|26863.69
10:01:26|26863.69
10:01:27|26863.69
10:01:28|26863.69
10:01:29|26863.69
10:01:30|26863.69
10:01:32|26863.51
10:01:33|26863.51
10:01:34|26863.51
10:01:35|26861.56
10:01:36|26861.57
10:01:37|26861.56
10:01:38|26861.56
10:01:39|26861.56
10:01:40|26861.56
10:01:41|26861.56
10:01:42|26861.56
10:01:44|26861.56
10:01:44|26861.56
10:01:45|26861.57
10:01:46|26861.56
10:01:48|26861.56
10:01:48|26861.56
10:01:49|26861.56
10:01:50|26861.56
10:01:52|26861.56
10:01:53|26861.57
10:01:53|26861.57
10:01:55|26861.57
10:01:55|26861.57
10:01:57|26861.56
10:01:58|26861.31
10:01:59|26861.31
10:02:00|26861.31
10:02:01|26861.31
10:02:03|26861.31
10:02:04|26861.31
10:02:05|26861.31
10:02:05|26861.31
10:02:07|26861.31
10:02:08|26861.3
10:02:09|26861.3
10:02:10|26861.32
10:02:11|26862.17
10:02:12|26863.03
10:02:13|26863.03
10:02:15|26863.03
10:02:16|26865.62
10:02:17|26865.62
10:02:18|26865.62
10:02:19|26865.62
10:02:20|26865.62
10:02:21|26865.62
10:02:22|26865.62
10:02:22|26865.62
10:02:24|26865.62
10:02:25|26870.45
10:02:26|26870.45
10:02:27|26870.45
10:02:27|26870.45
10:02:29|26870.45
10:02:30|26870.45
10:02:30|26870.45
10:02:32|26870.45
10:02:33|26870.41
10:02:34|26870.41
10:02:35|26870.41
10:02:36|26870.41
10:02:37|26869.74
10:02:39|26869.74
10:02:39|26869.74
10:02:41|26869.74
10:02:42|26869.74
10:02:43|26869.74
10:02:44|26869.74
10:02:45|26869.74
10:02:47|26869.73
10:02:47|26869.73
10:02:48|26869.73
10:02:49|26869.73
10:02:50|26869.74
10:02:52|26869.74
10:02:53|26869.74
10:02:54|26869.74
10:02:55|26869.74
10:02:56|26869.74
10:02:57|26869.74
10:02:58|26869.74
10:02:59|26869.74
10:03:00|26869.74
10:03:01|26869.74
10:03:03|26869.74
10:03:03|26869.74
10:03:04|26869.74
10:03:05|26869.74
10:03:06|26869.74
10:03:08|26869.74
10:03:08|26869.74
10:03:09|26869.74
10:03:10|26869.73
10:03:11|26869.74
10:03:13|26869.74
10:03:14|26869.74
10:03:14|26869.74
10:03:15|26869.74
10:03:16|26869.74
10:03:18|26869.74
10:03:19|26869.73
10:03:20|26869.74
10:03:21|26869.74
10:03:22|26869.74
10:03:23|26869.74
10:03:24|26869.74
10:03:24|26869.74
10:03:26|26869.74
10:03:26|26869.74
10:03:27|26869.74
10:03:29|26869.74
10:03:29|26869.74
10:03:31|26869.74
10:03:31|26869.74
10:03:32|26869.73
10:03:33|26869.73
10:03:35|26869.73
10:03:35|26869.73
10:03:37|26869.73
10:03:38|26869.73
10:03:39|26869.73
10:03:41|26869.73
10:03:42|26869.73
10:03:43|26869.74
10:03:44|26869.74
10:03:45|26869.74
10:03:47|26869.73
10:03:47|26869.73
10:03:48|26869.73
10:03:50|26869.73
10:03:51|26869.73
10:03:52|26869.74
10:03:53|26869.74
10:03:54|26869.73
10:03:55|26869.73
10:03:56|26869.73
10:03:56|26869.73
10:03:58|26869.73
10:03:59|26869.74
10:04:00|26869.74
10:04:00|26869.74
10:04:01|26869.74
10:04:03|26869.74
10:04:03|26869.73
10:04:05|26869.73
10:04:05|26869.73
10:04:07|26864.27
10:04:08|26863.13
10:04:09|26863.13
10:04:09|26863.13
10:04:11|26863.13
10:04:12|26863.13
10:04:12|26863.13
10:04:13|26863.13
10:04:15|26863.13
10:04:15|26863.13
10:04:17|26863.12
10:04:17|26863.12
10:04:19|26863.12
10:04:20|26863.12
10:04:21|26863.12
10:04:22|26863.12
10:04:23|26863.13
10:04:24|26863.12
10:04:25|26863.12
10:04:25|26863.12
10:04:27|26863.12
10:04:28|26863.12
10:04:29|26863.12
10:04:30|26863.12
10:04:31|26863.13
10:04:32|26863.13
10:04:33|26863.12
10:04:33|26863.12
10:04:34|26863.12
10:04:36|26863.13
10:04:37|26863.13
10:04:38|26863.12
10:04:40|26863.12
10:04:41|26863.12
10:04:42|26863.12
10:04:43|26863.12
10:04:45|26863.12
10:04:45|26863.13
10:04:47|26863.13
10:04:48|26863.13
10:04:48|26863.13
10:04:50|26864.28
10:04:51|26864.28
10:04:52|26864.28
10:04:53|26864.28
10:04:54|26864.28
10:04:55|26864.28
10:04:56|26865.57
10:04:57|26865.57
10:04:58|26865.57
10:04:59|26865.57
10:04:59|26865.56
10:05:01|26865.57
10:05:02|26865.57
10:05:03|26865.57
10:05:04|26865.57
10:05:05|26865.57
10:05:07|26868.36
10:05:07|26868.36
10:05:08|26868.36
10:05:09|26868.36
10:05:10|26868.37
10:05:12|26868.37
10:05:13|26868.37
10:05:13|26868.37
10:05:14|26868.37
10:05:16|26868.37
10:05:16|26868.37
10:05:18|26868.37
10:05:19|26868.36
10:05:20|26868.36
10:05:20|26868.36
10:05:22|26866.52
10:05:23|26866.42
10:05:23|26866.43
10:05:24|26866.42
10:05:25|26866.42
10:05:26|26866.42
10:05:27|26866.42
10:05:29|26866.42
10:05:29|26866.42
10:05:31|26866.42
10:05:31|26866.42
10:05:33|26866.42
10:05:33|26866.42
10:05:34|26866.42
10:05:36|26866.42
10:05:37|26866.42
10:05:38|26866.42
10:05:39|26866.42
10:05:40|26866.42
10:05:41|26866.42
10:05:42|26866.42
10:05:43|26866.42
10:05:44|26866.42
10:05:45|26866.42
10:05:46|26866.42
10:05:47|26866.42
10:05:48|26866.42
10:05:50|26866.42
10:05:50|26866.42
10:05:51|26866.42
10:05:52|26866.42
10:05:53|26866.42
10:05:55|26866.42
10:05:55|26866.42
10:05:56|26866.43
10:05:57|26866.42
10:05:58|26866.43
10:06:00|26866.43
10:06:01|26866.43
10:06:02|26866.43
10:06:03|26866.43
10:06:04|26866.43
10:06:04|26866.43
10:06:06|26866.43
10:06:07|26866.43
10:06:08|26866.43
10:06:09|26866.43
10:06:10|26866.43
10:06:11|26866.43
10:06:12|26866.43
10:06:13|26866.43
10:06:14|26866.43
10:06:15|26866.43
10:06:15|26866.43
10:06:17|26866.43
10:06:18|26866.43
10:06:19|26865.9
10:06:20|26865.9
10:06:21|26865.9
10:06:21|26865.09
10:06:23|26865.09
10:06:24|26865.09
10:06:25|26865.09
10:06:26|26865.09
10:06:27|26864.51
10:06:28|26864.51
10:06:29|26864.51
10:06:30|26864.51
10:06:31|26864.51
10:06:32|26863.74
10:06:33|26862.39
10:06:34|26862.39
10:06:35|26862.39
10:06:36|26862.39
10:06:37|26862.39
10:06:38|26862.39
10:06:39|26862.39
10:06:41|26862.39
10:06:42|26862.39
10:06:43|26862.39
10:06:44|26862.39
10:06:46|26862.39
10:06:46|26862.4
10:06:47|26862.4
10:06:49|26862.4
10:06:50|26862.4
10:06:51|26862.4
10:06:52|26862.39
10:06:53|26862.39
10:06:54|26862.39
10:06:55|26862.39
10:06:56|26862.39
10:06:57|26862.39
10:06:58|26862.39
10:06:59|26862.39
10:07:00|26862.39
10:07:01|26862.4
10:07:02|26862.39
10:07:03|26862.39
10:07:04|26862.39
10:07:05|26862.39
10:07:06|26862.39
10:07:07|26862.39
10:07:08|26862.39
10:07:09|26862.4
10:07:10|26862.27
10:07:11|26861.06
10:07:12|26861.06
10:07:13|26862.06
10:07:14|26862.06
10:07:15|26862.06
10:07:16|26861.29
10:07:17|26861.29
10:07:18|26861.28
10:07:19|26861.28
10:07:20|26861.28
10:07:21|26861.28
10:07:22|26861.28
10:07:23|26861.28
10:07:24|26861.28
10:07:25|26861.28
10:07:26|26861.28
10:07:27|26861.28
10:07:28|26861.28
10:07:29|26861.28
10:07:31|26861.28
10:07:31|26861.05
10:07:32|26860.02
10:07:33|26860.01
10:07:35|26860.01
10:07:36|26860.01
10:07:37|26860.
10:07:38|26859.
10:07:39|26859.
10:07:40|26859.
10:07:41|26859.
10:07:42|26859.01
10:07:43|26859.01
10:07:44|26859.
10:07:46|26859.
10:07:46|26859.01
10:07:47|26859.01
10:07:48|26859.01
10:07:49|26859.01
10:07:51|26859.01
10:07:51|26859.01
10:07:52|26858.91
10:07:53|26857.09
10:07:55|26857.09
10:07:56|26857.09
10:07:57|26857.09
10:07:58|26857.09
10:07:59|26857.09
10:07:59|26857.09
10:08:01|26857.09
10:08:01|26857.09
10:08:03|26857.09
10:08:04|26857.09
10:08:05|26857.09
10:08:06|26857.09
10:08:07|26857.1
10:08:08|26857.1
10:08:09|26857.32
10:08:10|26857.32
10:08:11|26857.32
10:08:13|26857.32
10:08:13|26857.32
10:08:14|26857.32
10:08:15|26859.01
10:08:16|26859.01
10:08:18|26859.01
10:08:18|26859.01
10:08:19|26859.01
10:08:20|26859.01
10:08:21|26859.01
10:08:22|26859.01
10:08:23|26859.01
10:08:24|26859.01
10:08:25|26859.01
10:08:26|26859.01
10:08:28|26859.01
10:08:29|26859.01
10:08:29|26859.01
10:08:30|26859.01
10:08:32|26859.01
10:08:32|26859.
10:08:34|26859.
10:08:35|26859.32
10:08:36|26862.26
10:08:37|26862.26
10:08:38|26862.26
10:08:39|26862.26
10:08:40|26862.26
10:08:41|26862.25
10:08:42|26862.32
10:08:44|26862.32
10:08:46|26862.32
10:08:47|26862.32
10:08:48|26862.32
10:08:49|26862.32
10:08:50|26862.32
10:08:51|26862.32
10:08:52|26862.32
10:08:53|26862.32
10:08:54|26862.32
10:08:55|26862.32
10:08:56|26862.32
10:08:57|26862.32
10:08:58|26862.31
10:09:00|26862.32
10:09:00|26862.32
10:09:01|26862.32
10:09:02|26862.32
10:09:03|26862.32
10:09:05|26862.31
10:09:05|26862.31
10:09:06|26862.31
10:09:07|26859.43
10:09:08|26859.43
10:09:09|26859.43
10:09:10|26859.43
10:09:11|26859.43
10:09:13|26859.43
10:09:13|26859.43
10:09:14|26859.43
10:09:16|26859.43
10:09:16|26859.43
10:09:17|26859.43
10:09:19|26859.02
10:09:19|26859.02
10:09:21|26858.24
10:09:22|26857.72
10:09:23|26857.72
10:09:24|26857.72
10:09:25|26857.73
10:09:26|26857.73
10:09:27|26857.73
10:09:28|26857.73
10:09:28|26857.73
10:09:30|26857.72
10:09:31|26856.39
10:09:32|26856.39
10:09:33|26856.39
10:09:34|26856.39
10:09:35|26856.39
10:09:36|26856.39
10:09:37|26856.39
10:09:38|26856.39
10:09:39|26856.39
10:09:40|26856.39
10:09:42|26856.39
10:09:42|26856.39
10:09:43|26856.35
10:09:45|26855.
10:09:45|26855.
10:09:47|26855.
10:09:48|26855.
10:09:49|26855.
10:09:51|26855.01
10:09:52|26855.01
10:09:53|26855.01
10:09:53|26854.9
10:09:54|26854.14
10:09:56|26854.14
10:09:56|26854.13
10:09:57|26854.14
10:09:59|26854.14
10:10:00|26854.14
10:10:00|26854.13
10:10:02|26854.13
10:10:03|26854.13
10:10:04|26854.13
10:10:05|26854.13
10:10:05|26854.13
10:10:06|26854.13
10:10:08|26854.13
10:10:09|26854.13
10:10:10|26854.13
10:10:10|26854.13
10:10:12|26854.13
10:10:12|26854.13
10:10:14|26854.14
10:10:15|26854.14
10:10:16|26854.14
10:10:17|26854.14
10:10:18|26854.14
10:10:19|26854.14
10:10:20|26854.14
10:10:20|26854.18
10:10:22|26854.18
10:10:23|26854.18
10:10:23|26854.19
10:10:26|26854.19
10:10:27|26854.18
10:10:27|26854.19
10:10:29|26854.19
10:10:29|26854.18
10:10:31|26854.18
10:10:31|26854.18
10:10:33|26853.81
10:10:34|26853.81
10:10:34|26853.81
10:10:35|26853.81
10:10:37|26853.81
10:10:38|26853.81
10:10:38|26853.81
10:10:39|26853.81
10:10:40|26850.
10:10:42|26850.
10:10:42|26850.
10:10:44|26850.
10:10:45|26850.
10:10:46|26850.
10:10:47|26850.02
10:10:48|26850.02
10:10:49|26850.02
10:10:51|26850.02
10:10:52|26850.02
10:10:53|26850.02
10:10:54|26850.01
10:10:55|26850.02
10:10:56|26850.02
10:10:58|26849.71
10:10:58|26848.79
10:10:59|26848.79
10:11:01|26847.95
10:11:02|26847.96
10:11:03|26847.96
10:11:04|26847.04
10:11:05|26847.03
10:11:05|26846.83
10:11:07|26846.83
10:11:08|26846.83
10:11:08|26845.99
10:11:10|26845.99
10:11:11|26845.99
10:11:12|26845.99
10:11:13|26845.
10:11:13|26845.
10:11:15|26845.
10:11:16|26845.
10:11:17|26845.
10:11:18|26845.
10:11:19|26845.
10:11:20|26845.
10:11:21|26845.
10:11:22|26845.
10:11:23|26845.
10:11:24|26845.
10:11:25|26845.
10:11:26|26845.
10:11:27|26845.
10:11:28|26843.74
10:11:29|26843.74
10:11:30|26843.74
10:11:31|26843.74
10:11:32|26843.74
10:11:33|26843.74
10:11:34|26843.74
10:11:35|26843.74
10:11:36|26843.74
10:11:38|26843.74
10:11:38|26843.74
10:11:39|26843.74
10:11:41|26843.74
10:11:41|26843.74
10:11:42|26843.74
10:11:43|26843.74
10:11:45|26843.75
10:11:46|26843.75
10:11:47|26843.75
10:11:49|26843.75
10:11:49|26843.74
10:11:50|26843.74
10:11:52|26843.31
10:11:53|26841.88
10:11:53|26840.
10:11:55|26840.
10:11:56|26840.
10:11:57|26840.
10:11:58|26840.
10:11:59|26840.
10:11:59|26840.
10:12:01|26840.
10:12:01|26840.
10:12:03|26840.
10:12:04|26840.
10:12:05|26840.
10:12:05|26840.
10:12:07|26840.
10:12:08|26840.
10:12:09|26840.
10:12:10|26840.
10:12:11|26840.01
10:12:12|26840.01
10:12:13|26840.01
10:12:14|26840.01
10:12:15|26840.01
10:12:16|26840.01
10:12:17|26840.01
10:12:17|26840.01
10:12:19|26840.
10:12:20|26840.
10:12:21|26840.
10:12:22|26840.47
10:12:23|26843.74
10:12:23|26843.74
10:12:25|26846.2
10:12:26|26848.05
10:12:27|26848.06
10:12:27|26848.06
10:12:28|26848.06
10:12:29|26848.06
10:12:31|26848.06
10:12:32|26848.06
10:12:33|26848.06
10:12:34|26848.06
10:12:35|26848.06
10:12:36|26848.06
10:12:37|26848.06
10:12:38|26848.05
10:12:39|26848.06
10:12:40|26848.05
10:12:41|26848.05
10:12:42|26848.05
10:12:43|26848.06
10:12:44|26848.06
10:12:45|26848.06
10:12:46|26848.06
10:12:48|26848.06
10:12:49|26848.06
10:12:50|26848.06
10:12:51|26848.05
10:12:51|26846.73
10:12:53|26846.73
10:12:54|26846.73
10:12:55|26846.73
10:12:55|26846.72
10:12:57|26846.72
10:12:58|26846.72
10:12:59|26846.73
10:13:00|26846.73
10:13:01|26846.54
10:13:02|26846.54
10:13:03|26845.38
10:13:04|26845.38
10:13:05|26845.38
10:13:06|26844.55
10:13:07|26844.54
10:13:08|26844.54
10:13:09|26844.55
10:13:10|26844.55
10:13:11|26844.55
10:13:12|26844.55
10:13:13|26844.55
10:13:14|26844.55
10:13:15|26844.55
10:13:17|26844.54
10:13:17|26844.54
10:13:18|26844.54
10:13:19|26844.54
10:13:21|26844.54
10:13:21|26844.54
10:13:23|26844.54
10:13:23|26844.54
10:13:24|26844.54
10:13:26|26844.54
10:13:27|26844.54
10:13:27|26844.55
10:13:29|26844.55
10:13:30|26844.55
10:13:31|26844.55
10:13:31|26844.55
10:13:33|26844.55
10:13:33|26844.55
10:13:34|26844.55
10:13:36|26844.55
10:13:37|26844.55
10:13:38|26844.54
10:13:38|26844.54
10:13:39|26844.54
10:13:41|26844.54
10:13:41|26844.55
10:13:43|26844.55
10:13:43|26845.38
10:13:45|26845.38
10:13:46|26845.38
10:13:47|26845.38
10:13:48|26846.55
10:13:50|26846.55
10:13:50|26846.55
10:13:51|26848.7
10:13:52|26848.7
10:13:54|26848.94
10:13:54|26848.94
10:13:56|26848.95
10:13:57|26848.96
10:13:58|26848.96
10:13:59|26849.17
10:14:00|26849.17
10:14:01|26850.
10:14:03|26850.
10:14:04|26849.99
10:14:05|26849.99
10:14:06|26850.
10:14:06|26850.
10:14:08|26850.
10:14:08|26850.
10:14:10|26849.99
10:14:11|26849.99
10:14:11|26849.99
10:14:12|26849.99
10:14:13|26849.99
10:14:14|26849.99
10:14:15|26850.
10:14:16|26850.
10:14:17|26849.99
10:14:19|26849.99
10:14:20|26849.99
10:14:20|26849.99
10:14:22|26849.99
10:14:22|26849.99
10:14:24|26849.99
10:14:24|26849.99
10:14:25|26849.99
10:14:26|26849.99
10:14:28|26849.99
10:14:28|26849.99
10:14:29|26849.99
10:14:31|26849.99
10:14:32|26849.99
10:14:33|26849.99
10:14:34|26849.87
10:14:34|26849.87
10:14:36|26848.94
10:14:36|26848.94
10:14:38|26848.94
10:14:38|26848.94
10:14:39|26848.94
10:14:41|26848.94
10:14:42|26846.53
10:14:43|26846.53
10:14:43|26846.53
10:14:44|26846.53
10:14:46|26845.23
10:14:47|26845.23
10:14:48|26845.23
10:14:49|26845.23
10:14:51|26845.23
10:14:51|26845.23
10:14:53|26845.24
10:14:54|26845.24
10:14:55|26845.24
10:14:56|26845.23
10:14:57|26845.23
10:14:58|26845.23
10:14:59|26845.23
10:15:00|26845.24
10:15:01|26845.24
10:15:03|26845.24
10:15:03|26845.24
10:15:04|26845.24
10:15:05|26845.24
10:15:06|26845.24
10:15:07|26845.24
10:15:08|26845.24
10:15:10|26845.24
10:15:10|26845.24
10:15:11|26845.24
10:15:12|26845.24
10:15:13|26845.24
10:15:14|26845.24
10:15:15|26845.24
10:15:16|26845.24
10:15:17|26845.24
10:15:18|26845.24
10:15:19|26845.24
10:15:20|26845.24
10:15:21|26845.24
10:15:22|26845.24
10:15:23|26845.23
10:15:24|26845.23
10:15:26|26845.23
10:15:26|26845.24
10:15:27|26845.24
10:15:28|26845.24
10:15:29|26845.24
10:15:30|26845.24
10:15:31|26845.24
10:15:32|26845.24
10:15:33|26845.24
10:15:34|26845.24
10:15:35|26845.24
10:15:37|26845.24
10:15:37|26845.24
10:15:38|26845.24
10:15:39|26845.24
10:15:40|26845.24
10:15:41|26845.24
10:15:42|26845.24
10:15:43|26845.24
10:15:44|26845.24
10:15:45|26845.24
10:15:46|26845.24
10:15:47|26845.24
10:15:48|26845.24
10:15:49|26845.24
10:15:51|26845.24
10:15:52|26845.24
10:15:53|26845.24
10:15:54|26845.24
10:15:56|26845.24
10:15:56|26845.24
10:15:58|26845.24
10:15:58|26845.24
10:15:59|26845.24
10:16:00|26846.04
10:16:01|26846.04
10:16:03|26846.04
10:16:03|26846.04
10:16:04|26846.04
10:16:05|26846.04
10:16:06|26846.04
10:16:07|26846.04
10:16:08|26846.04
10:16:09|26846.04
10:16:11|26846.04
10:16:12|26846.04
10:16:12|26846.04
10:16:14|26847.3
10:16:15|26847.3
10:16:16|26847.3
10:16:17|26847.3
10:16:18|26847.3
10:16:20|26847.3
10:16:20|26847.3
10:16:21|26847.31
10:16:22|26847.3
10:16:23|26847.3
10:16:25|26847.3
10:16:25|26847.3
10:16:26|26847.3
10:16:28|26847.3
10:16:28|26847.3
10:16:29|26847.31
10:16:31|26847.31
10:16:31|26847.31
10:16:32|26847.31
10:16:33|26847.31
10:16:35|26850.85
10:16:35|26850.85
10:16:36|26850.85
10:16:38|26850.85
10:16:38|26850.85
10:16:40|26850.85
10:16:40|26850.85
10:16:41|26850.85
10:16:43|26850.85
10:16:43|26850.85
10:16:44|26850.85
10:16:45|26850.85
10:16:46|26850.85
10:16:47|26850.85
10:16:48|26850.85
10:16:49|26850.85
10:16:51|26850.85
10:16:52|26850.85
10:16:54|26850.85
10:16:54|26850.85
10:16:55|26850.85
10:16:56|26850.85
10:16:58|26850.85
10:16:58|26850.85
10:16:59|26850.85
10:17:00|26850.85
10:17:02|26850.86
10:17:03|26850.85
10:17:04|26850.85
10:17:05|26850.85
10:17:06|26850.85
10:17:07|26850.85
10:17:08|26850.85
10:17:09|26850.85
10:17:10|26850.85
10:17:11|26850.85
10:17:12|26850.85
10:17:13|26850.96
10:17:14|26852.2
10:17:15|26852.38
10:17:16|26853.54
10:17:17|26853.54
10:17:18|26853.54
10:17:19|26853.54
10:17:20|26853.54
10:17:21|26853.54
10:17:22|26853.54
10:17:23|26853.54
10:17:24|26853.54
10:17:25|26853.54
10:17:26|26853.54
10:17:27|26853.54
10:17:28|26853.54
10:17:29|26853.54
10:17:30|26853.54
10:17:31|26853.54
10:17:32|26853.54
10:17:33|26853.54
10:17:34|26853.54
10:17:35|26853.54
10:17:36|26853.54
10:17:37|26853.54
10:17:38|26853.54
10:17:39|26855.
10:17:40|26855.
10:17:41|26855.
10:17:42|26855.
10:17:43|26855.
10:17:45|26855.
10:17:45|26855.
10:17:46|26855.
10:17:47|26855.
10:17:48|26855.
10:17:50|26855.
10:17:50|26855.
10:17:52|26855.
10:17:54|26855.
10:17:54|26855.
10:17:56|26854.99
10:17:57|26854.99
10:17:58|26855.
10:17:59|26855.
10:18:00|26855.
10:18:01|26855.
10:18:02|26854.99
10:18:03|26854.99
10:18:04|26854.99
10:18:05|26854.99
10:18:06|26854.99
10:18:07|26854.99
10:18:09|26854.99
10:18:10|26854.99
10:18:10|26854.99
10:18:12|26855.
10:18:13|26855.
10:18:13|26855.
10:18:14|26855.
10:18:16|26855.
10:18:16|26855.
10:18:17|26855.
10:18:19|26855.
10:18:20|26855.
10:18:21|26855.
10:18:22|26855.
10:18:23|26855.
10:18:24|26856.21
10:18:25|26856.37
10:18:26|26856.37
10:18:26|26856.37
10:18:28|26856.37
10:18:28|26856.37
10:18:30|26857.54
10:18:31|26857.54
10:18:32|26857.54
10:18:33|26857.54
10:18:34|26857.54
10:18:35|26857.55
10:18:36|26857.55
10:18:37|26857.55
10:18:38|26857.55
10:18:39|26857.55
10:18:40|26857.55
10:18:42|26857.54
10:18:42|26857.54
10:18:43|26857.54
10:18:44|26857.54
10:18:45|26857.54
10:18:46|26857.54
10:18:47|26857.54
10:18:48|26857.54
10:18:49|26857.54
10:18:50|26857.54
10:18:51|26857.54
10:18:52|26857.54
10:18:54|26857.55
10:18:55|26857.55
10:18:56|26857.55
10:18:57|26860.
10:18:58|26860.
10:18:59|26860.
10:19:00|26860.
10:19:01|26860.
10:19:02|26860.
10:19:03|26860.
10:19:05|26860.
10:19:05|26860.
10:19:06|26860.
10:19:07|26859.99
10:19:08|26860.
10:19:10|26860.
10:19:10|26860.
10:19:12|26860.
10:19:13|26860.
10:19:13|26860.
10:19:15|26860.
10:19:15|26860.
10:19:16|26860.
10:19:18|26860.
10:19:19|26860.
10:19:19|26860.
10:19:21|26860.
10:19:22|26860.
10:19:23|26860.
10:19:23|26852.9
10:19:24|26849.69
10:19:25|26849.44
10:19:26|26849.44
10:19:27|26849.01
10:19:29|26849.01
10:19:29|26849.01
10:19:31|26849.01
10:19:31|26849.01
10:19:33|26849.01
10:19:34|26849.01
10:19:34|26849.01
10:19:36|26849.01
10:19:36|26849.01
10:19:37|26849.
10:19:38|26849.
10:19:40|26849.
10:19:40|26849.01
10:19:41|26849.01
10:19:42|26849.01
10:19:44|26849.01
10:19:44|26849.
10:19:45|26849.
10:19:47|26849.
10:19:47|26849.01
10:19:48|26849.01
10:19:50|26849.01
10:19:50|26849.01
10:19:51|26849.
10:19:52|26849.
10:19:54|26849.
10:19:55|26849.
10:19:56|26849.
10:19:57|26849.
10:19:58|26850.77
10:20:00|26850.77
10:20:01|26850.77
10:20:02|26850.77
10:20:03|26850.77
10:20:04|26850.77
10:20:05|26850.77
10:20:06|26850.77
10:20:07|26851.11
10:20:08|26851.11
10:20:09|26851.11
10:20:10|26851.11
10:20:11|26851.11
10:20:12|26851.11
10:20:13|26851.11
10:20:14|26852.91
10:20:15|26855.53
10:20:16|26855.53
10:20:17|26855.53
10:20:18|26855.53
10:20:19|26855.53
10:20:20|26855.53
10:20:21|26855.53
10:20:22|26855.53
10:20:23|26855.53
10:20:24|26855.53
10:20:25|26855.53
10:20:26|26855.53
10:20:27|26855.53
10:20:28|26855.53
10:20:29|26855.53
10:20:30|26855.53
10:20:31|26857.64
10:20:32|26857.64
10:20:33|26857.64
10:20:34|26857.64
10:20:35|26857.64
10:20:36|26857.64
10:20:37|26859.99
10:20:38|26859.99
10:20:39|26860.
10:20:40|26860.
10:20:41|26860.
10:20:42|26860.
10:20:43|26860.
10:20:44|26860.
10:20:45|26859.99
10:20:46|26860.
10:20:47|26860.
10:20:48|26860.
10:20:49|26860.
10:20:50|26860.
10:20:51|26860.
10:20:52|26860.
10:20:53|26860.
10:20:54|26860.
10:20:56|26860.
10:20:57|26862.14
10:20:58|26862.14
10:20:59|26862.14
10:21:00|26862.14
10:21:01|26862.13
10:21:02|26862.14
10:21:03|26862.14
10:21:04|26862.14
10:21:05|26862.14
10:21:06|26860.62
10:21:07|26859.19
10:21:08|26859.19
10:21:09|26859.19
10:21:10|26859.19
10:21:11|26859.19
10:21:12|26859.19
10:21:13|26859.19
10:21:14|26859.19
10:21:15|26859.19
10:21:16|26859.19
10:21:17|26859.19
10:21:18|26859.19
10:21:19|26859.19
10:21:20|26859.19
10:21:21|26859.19
10:21:22|26857.84
10:21:23|26857.08
10:21:24|26857.08
10:21:25|26857.09
10:21:26|26854.26
10:21:27|26854.26
10:21:28|26854.26
10:21:29|26853.57
10:21:30|26853.57
10:21:31|26853.57
10:21:32|26853.57
10:21:33|26853.57
10:21:35|26853.57
10:21:36|26853.56
10:21:36|26853.56
10:21:37|26853.56
10:21:38|26853.56
10:21:40|26853.56
10:21:41|26853.56
10:21:42|26853.56
10:21:42|26853.56
10:21:43|26853.57
10:21:45|26853.57
10:21:45|26853.57
10:21:46|26853.57
10:21:48|26853.57
10:21:48|26853.57
10:21:49|26853.56
10:21:50|26853.56
10:21:51|26853.56
10:21:52|26853.56
10:21:54|26853.55
10:21:54|26853.55
10:21:56|26850.
10:21:57|26850.
10:21:59|26850.
10:21:59|26850.
10:22:01|26850.
10:22:02|26850.
10:22:03|26850.
10:22:04|26850.
10:22:05|26850.
10:22:06|26850.
10:22:07|26850.
10:22:08|26850.
10:22:09|26848.67
10:22:10|26848.67
10:22:11|26848.67
10:22:12|26848.67
10:22:13|26848.67
10:22:14|26848.67
10:22:15|26848.67
10:22:16|26848.67
10:22:18|26848.67
10:22:18|26848.67
10:22:19|26848.67
10:22:20|26848.67
10:22:21|26848.67
10:22:22|26848.67
10:22:23|26848.67
10:22:24|26848.67
10:22:25|26845.01
10:22:26|26845.01
10:22:27|26845.01
10:22:29|26845.01
10:22:29|26845.01
10:22:30|26845.
10:22:31|26845.
10:22:32|26845.01
10:22:34|26845.
10:22:34|26845.01
10:22:35|26845.01
10:22:36|26845.01
10:22:37|26845.01
10:22:39|26845.01
10:22:39|26845.01
10:22:40|26845.01
10:22:41|26845.01
10:22:42|26845.01
10:22:43|26845.01
10:22:44|26845.01
10:22:45|26845.01
10:22:46|26848.68
10:22:47|26848.68
10:22:48|26848.68
10:22:49|26848.68
10:22:50|26848.68
10:22:51|26848.68
10:22:52|26848.68
10:22:53|26848.68
10:22:54|26848.68
10:22:56|26848.68
10:22:57|26848.68
10:22:58|26848.68
10:22:59|26848.68
10:23:00|26848.67
10:23:02|26848.67
10:23:02|26848.67
10:23:04|26847.73
10:23:05|26847.73
10:23:06|26847.33
10:23:07|26847.33
10:23:07|26846.92
10:23:08|26846.92
10:23:10|26846.92
10:23:11|26846.92
10:23:12|26846.92
10:23:12|26846.2
10:23:14|26846.2
10:23:14|26846.2
10:23:16|26846.21
10:23:17|26847.4
10:23:18|26848.11
10:23:19|26852.71
10:23:20|26854.81
10:23:21|26854.81
10:23:22|26854.82
10:23:23|26854.82
10:23:24|26854.82
10:23:25|26854.82
10:23:26|26854.81
10:23:27|26854.81
10:23:28|26854.81
10:23:29|26854.81
10:23:30|26854.81
10:23:31|26854.81
10:23:32|26854.81
10:23:33|26854.81
10:23:34|26848.73
10:23:35|26848.73
10:23:36|26848.73
10:23:37|26848.73
10:23:38|26848.73
10:23:39|26848.73
10:23:40|26848.73
10:23:41|26848.73
10:23:42|26848.73
10:23:43|26848.73
10:23:44|26848.73
10:23:45|26848.73
10:23:46|26848.72
10:23:47|26848.72
10:23:48|26848.72
10:23:49|26848.72
10:23:50|26848.72
10:23:51|26848.73
10:23:52|26848.73
10:23:53|26848.73
10:23:54|26848.72
10:23:55|26848.72
10:23:57|26848.72
10:23:58|26848.72
10:23:59|26848.72
10:24:00|26848.72
10:24:01|26848.72
10:24:03|26848.72
10:24:04|26848.72
10:24:05|26848.72
10:24:06|26848.72
10:24:07|26848.72
10:24:08|26848.72
10:24:09|26848.72
10:24:10|26848.72
10:24:11|26848.72
10:24:12|26848.72
10:24:12|26848.72
10:24:13|26848.72
10:24:14|26848.72
10:24:16|26848.72
10:24:17|26848.6
10:24:18|26848.6
10:24:19|26848.48
10:24:20|26848.48
10:24:21|26848.48
10:24:22|26848.61
10:24:23|26850.
10:24:24|26850.
10:24:25|26851.64
10:24:26|26851.64
10:24:27|26851.65
10:24:28|26851.65
10:24:29|26851.64
10:24:30|26851.64
10:24:31|26851.64
10:24:32|26851.64
10:24:33|26851.64
10:24:34|26851.64
10:24:35|26851.64
10:24:36|26851.64
10:24:37|26851.64
10:24:38|26851.64
10:24:39|26851.64
10:24:40|26851.64
10:24:41|26851.64
10:24:42|26851.64
10:24:43|26851.64
10:24:44|26851.64
10:24:45|26851.64
10:24:46|26851.65
10:24:47|26851.65
10:24:48|26851.65
10:24:49|26851.64
10:24:50|26851.65
10:24:51|26851.65
10:24:52|26851.64
10:24:53|26851.64
10:24:54|26851.64
10:24:55|26851.64
10:24:56|26851.64
10:24:57|26851.64
10:24:58|26851.64
10:25:00|26851.64
10:25:00|26851.64
10:25:02|26851.64
10:25:02|26851.64
10:25:04|26851.64
10:25:05|26851.65
10:25:06|26851.65
10:25:07|26851.64
10:25:07|26851.64
10:25:09|26851.64
10:25:10|26851.64
10:25:12|26851.64
10:25:12|26851.64
10:25:13|26851.64
10:25:14|26851.64
10:25:15|26851.64
10:25:16|26851.64
10:25:18|26851.64
10:25:18|26851.64
10:25:19|26851.64
10:25:21|26851.64
10:25:22|26851.64
10:25:23|26851.64
10:25:23|26851.64
10:25:25|26851.65
10:25:26|26851.64
10:25:27|26851.64
10:25:28|26851.64
10:25:29|26851.64
10:25:30|26851.64
10:25:31|26851.64
10:25:32|26851.64
10:25:33|26851.64
10:25:34|26851.64
10:25:34|26851.64
10:25:35|26851.65
10:25:37|26851.65
10:25:38|26851.65
10:25:39|26851.64
10:25:40|26851.64
10:25:41|26851.64
10:25:42|26851.65
10:25:43|26851.65
10:25:44|26851.65
10:25:45|26851.65
10:25:46|26851.65
10:25:47|26854.53
10:25:48|26855.
10:25:49|26855.
10:25:50|26855.
10:25:51|26855.
10:25:52|26859.99
10:25:53|26859.99
10:25:54|26859.99
10:25:55|26860.
10:25:56|26860.
10:25:58|26860.
10:25:58|26860.
10:26:00|26860.
10:26:01|26860.
10:26:02|26860.
10:26:03|26860.
10:26:04|26860.
10:26:05|26860.
10:26:06|26860.
10:26:07|26860.
10:26:08|26860.
10:26:09|26860.
10:26:11|26860.
10:26:11|26862.73
10:26:13|26862.73
10:26:14|26862.73
10:26:15|26862.73
10:26:16|26862.73
10:26:17|26862.73
10:26:18|26862.73
10:26:19|26862.73
10:26:20|26862.73
10:26:21|26862.82
10:26:22|26862.82
10:26:23|26862.82
10:26:24|26862.82
10:26:24|26862.82
10:26:26|26862.82
10:26:26|26864.99
10:26:28|26868.3
10:26:29|26868.3
10:26:30|26868.3
10:26:31|26868.3
10:26:32|26868.3
10:26:33|26868.31
10:26:33|26868.31
10:26:35|26868.31
10:26:35|26868.31
10:26:37|26868.31
10:26:38|26868.31
10:26:39|26868.31
10:26:40|26868.31
10:26:40|26868.37
10:26:42|26868.37
10:26:42|26868.37
10:26:44|26868.37
10:26:45|26868.36
10:26:45|26868.36
10:26:47|26868.37
10:26:48|26868.37
10:26:49|26868.37
10:26:49|26868.37
10:26:50|26868.37
10:26:51|26868.37
10:26:53|26868.37
10:26:53|26868.37
10:26:55|26868.37
10:26:56|26868.37
10:26:56|26868.37
10:26:58|26868.37
10:26:59|26868.37
10:27:00|26868.37
10:27:01|26869.37
10:27:02|26869.7
10:27:03|26869.7
10:27:04|26869.7
10:27:05|26869.7
10:27:06|26869.7
10:27:07|26869.7
10:27:08|26870.67
10:27:09|26870.87
10:27:10|26871.13
10:27:11|26871.13
10:27:12|26871.22
10:27:13|26871.87
10:27:15|26873.
10:27:15|26873.
10:27:16|26873.
10:27:17|26873.
10:27:18|26873.
10:27:19|26873.
10:27:20|26873.
10:27:21|26873.
10:27:22|26873.
10:27:23|26873.
10:27:24|26873.12
10:27:25|26873.34
10:27:26|26875.04
10:27:27|26875.44
10:27:28|26875.45
10:27:29|26875.7
10:27:31|26877.48
10:27:31|26879.02
10:27:32|26879.02
10:27:33|26879.02
10:27:34|26879.02
10:27:35|26879.02
10:27:36|26879.02
10:27:37|26879.02
10:27:38|26879.02
10:27:40|26879.02
10:27:41|26882.
10:27:41|26882.
10:27:43|26882.
10:27:44|26881.99
10:27:45|26881.99
10:27:46|26881.99
10:27:46|26881.99
10:27:48|26881.72
10:27:49|26876.8
10:27:50|26877.56
10:27:50|26877.57
10:27:52|26878.05
10:27:52|26878.05
10:27:54|26878.07
10:27:55|26878.07
10:27:56|26878.07
10:27:57|26878.59
10:27:58|26878.59
10:27:59|26878.59
10:28:00|26878.59
10:28:00|26878.59
10:28:02|26878.59
10:28:04|26877.56
10:28:05|26877.56
10:28:06|26877.56
10:28:07|26877.56
10:28:08|26877.56
10:28:10|26877.56
10:28:10|26877.56
10:28:11|26877.56
10:28:12|26877.56
10:28:13|26877.57
10:28:14|26877.57
10:28:15|26877.57
10:28:16|26877.56
10:28:17|26877.56
10:28:18|26877.57
10:28:19|26877.56
10:28:20|26877.57
10:28:21|26878.37
10:28:22|26880.6
10:28:23|26880.6
10:28:24|26880.6
10:28:25|26880.6
10:28:26|26880.6
10:28:27|26880.61
10:28:28|26880.69
10:28:29|26881.42
10:28:30|26881.43
10:28:31|26881.43
10:28:32|26881.66
10:28:33|26882.08
10:28:34|26882.08
10:28:35|26882.74
10:28:36|26882.74
10:28:37|26882.74
10:28:39|26884.92
10:28:39|26884.92
10:28:40|26886.42
10:28:42|26886.42
10:28:43|26886.42
10:28:43|26886.42
10:28:44|26886.42
10:28:46|26886.42
10:28:46|26886.42
10:28:47|26886.42
10:28:48|26886.42
10:28:50|26886.42
10:28:50|26886.42
10:28:51|26886.42
10:28:52|26886.42
10:28:53|26886.42
10:28:54|26886.42
10:28:56|26886.42
10:28:57|26886.42
10:28:58|26886.42
10:28:58|26886.42
10:29:00|26886.42
10:29:00|26886.43
10:29:02|26886.42
10:29:03|26886.43
10:29:04|26886.42
10:29:05|26886.42
10:29:06|26886.43
10:29:07|26886.43
10:29:08|26886.42
10:29:09|26886.42
10:29:10|26886.84
10:29:11|26887.24
10:29:13|26887.24
10:29:13|26887.24
10:29:14|26887.39
10:29:15|26887.39
10:29:16|26887.39
10:29:17|26887.39
10:29:18|26887.39
10:29:19|26887.4
10:29:20|26887.49
10:29:21|26887.83
10:29:22|26887.83
10:29:24|26887.83
10:29:24|26887.92
10:29:25|26887.92
10:29:26|26887.93
10:29:27|26887.92
10:29:28|26887.92
10:29:29|26887.93
10:29:30|26887.93
10:29:31|26887.93
10:29:32|26887.93
10:29:33|26887.93
10:29:35|26887.92
10:29:35|26887.92
10:29:36|26887.92
10:29:37|26887.92
10:29:38|26887.92
10:29:39|26887.92
10:29:41|26887.92
10:29:41|26887.92
10:29:42|26887.92
10:29:43|26887.92
10:29:44|26887.92
10:29:46|26887.92
10:29:46|26887.92
10:29:48|26887.92
10:29:48|26887.92
10:29:49|26887.92
10:29:50|26887.92
10:29:51|26887.93
10:29:52|26887.93
10:29:53|26887.92
10:29:54|26887.93
10:29:55|26887.93
10:29:56|26887.93
10:29:57|26887.92
10:29:58|26888.88
10:29:59|26888.88
10:30:00|26888.96
10:30:01|26888.97
10:30:02|26888.97
10:30:04|26889.23
10:30:05|26889.47
10:30:06|26890.01
10:30:07|26890.25
10:30:08|26890.25
10:30:09|26890.25
10:30:10|26890.25
10:30:11|26890.25
10:30:11|26884.22
10:30:13|26883.86
10:30:14|26881.66
10:30:15|26881.66
10:30:16|26881.66
10:30:17|26881.66
10:30:18|26881.66
10:30:19|26881.71
10:30:20|26881.71
10:30:21|26881.7
10:30:22|26881.7
10:30:23|26881.7
10:30:24|26882.56
10:30:25|26882.56
10:30:26|26882.56
10:30:26|26883.85
10:30:27|26883.85
10:30:28|26883.85
10:30:30|26883.85
10:30:31|26883.86
10:30:31|26883.86
10:30:33|26883.86
10:30:34|26883.87
10:30:35|26883.87
10:30:36|26883.87
10:30:37|26886.59
10:30:38|26886.59
10:30:39|26886.59
10:30:40|26886.59
10:30:41|26886.6
10:30:42|26886.6
10:30:43|26886.59
10:30:44|26886.59
10:30:45|26886.59
10:30:46|26886.34
10:30:47|26885.2
10:30:48|26885.2
10:30:49|26885.21
10:30:50|26885.2
10:30:51|26885.21
10:30:52|26885.21
10:30:53|26885.2
10:30:54|26885.2
10:30:55|26885.21
10:30:56|26885.21
10:30:57|26885.21
10:30:58|26885.21
10:30:59|26885.2
10:31:00|26885.2
10:31:01|26885.2
10:31:02|26885.2
10:31:03|26885.2
10:31:04|26885.2
10:31:06|26885.2
10:31:07|26885.2
10:31:08|26885.2
10:31:09|26885.2
10:31:10|26885.2
10:31:11|26885.2
10:31:12|26885.2
10:31:13|26885.2
10:31:14|26882.57
10:31:15|26882.57
10:31:16|26882.56
10:31:17|26882.56
10:31:18|26882.56
10:31:19|26882.56
10:31:20|26882.56
10:31:21|26882.56
10:31:22|26882.56
10:31:23|26882.56
10:31:24|26882.57
10:31:25|26882.57
10:31:26|26878.08
10:31:27|26878.08
10:31:28|26878.08
10:31:29|26877.55
10:31:30|26877.55
10:31:31|26877.55
10:31:32|26877.55
10:31:33|26877.55
10:31:34|26877.56
10:31:35|26877.56
10:31:37|26877.55
10:31:37|26877.56
10:31:38|26877.56
10:31:39|26877.55
10:31:40|26878.67
10:31:41|26878.67
10:31:42|26881.77
10:31:43|26881.77
10:31:45|26881.77
10:31:46|26881.77
10:31:46|26881.77
10:31:48|26884.86
10:31:49|26884.86
10:31:50|26884.86
10:31:50|26884.86
10:31:51|26884.86
10:31:53|26884.86
10:31:53|26884.86
10:31:54|26884.86
10:31:55|26884.86
10:31:57|26885.21
10:31:57|26885.21
10:31:59|26885.21
10:31:59|26885.21
10:32:00|26885.21
10:32:01|26885.21
10:32:02|26885.21
10:32:04|26885.23
10:32:05|26885.62
10:32:05|26885.62
10:32:07|26885.62
10:32:08|26885.62
10:32:09|26885.62
10:32:10|26885.62
10:32:11|26890.
10:32:12|26890.56
10:32:13|26891.08
10:32:14|26891.08
10:32:15|26891.08
10:32:16|26891.08
10:32:17|26891.46
10:32:18|26891.49
10:32:19|26891.49
10:32:20|26891.7
10:32:21|26891.7
10:32:22|26891.7
10:32:23|26891.7
10:32:24|26891.82
10:32:25|26891.82
10:32:26|26891.82
10:32:27|26891.82
10:32:28|26891.82
10:32:29|26891.82
10:32:30|26891.82
10:32:31|26891.82
10:32:32|26891.82
10:32:33|26891.82
10:32:34|26891.82
10:32:35|26891.82
10:32:36|26891.82
10:32:38|26891.82
10:32:38|26891.82
10:32:39|26893.51
10:32:40|26893.5
10:32:41|26893.5
10:32:42|26893.5
10:32:43|26893.5
10:32:44|26893.5
10:32:45|26893.5
10:32:46|26893.5
10:32:47|26893.5
10:32:48|26893.5
10:32:49|26893.5
10:32:50|26893.5
10:32:51|26893.5
10:32:52|26893.5
10:32:53|26893.5
10:32:54|26893.5
10:32:55|26893.49
10:32:56|26893.5
10:32:57|26893.5
10:32:58|26893.5
10:32:59|26893.5
10:33:00|26893.5
10:33:01|26893.5
10:33:02|26893.5
10:33:03|26893.5
10:33:04|26895.09
10:33:05|26895.09
10:33:07|26895.09
10:33:08|26895.09
10:33:09|26895.09
10:33:10|26895.09
10:33:11|26895.09
10:33:12|26895.09
10:33:13|26895.09
10:33:14|26895.09
10:33:15|26895.09
10:33:16|26895.09
10:33:17|26895.09
10:33:18|26895.09
10:33:19|26895.09
10:33:20|26895.09
10:33:21|26893.2
10:33:22|26893.2
10:33:23|26893.2
10:33:24|26893.2
10:33:25|26893.2
10:33:26|26891.86
10:33:27|26891.86
10:33:28|26891.86
10:33:29|26891.86
10:33:30|26891.86
10:33:31|26891.86
10:33:32|26891.86
10:33:34|26891.86
10:33:35|26891.86
10:33:36|26891.86
10:33:36|26891.86
10:33:38|26891.86
10:33:39|26891.86
10:33:40|26891.86
10:33:41|26891.86
10:33:42|26891.86
10:33:43|26894.86
10:33:44|26894.86
10:33:45|26894.86
10:33:46|26894.87
10:33:47|26894.87
10:33:48|26894.87
10:33:49|26894.87
10:33:50|26894.87
10:33:51|26894.87
10:33:52|26894.87
10:33:53|26894.87
10:33:54|26894.87
10:33:55|26894.87
10:33:56|26894.87
10:33:57|26894.87
10:33:58|26894.87
10:33:59|26894.87
10:34:00|26894.87
10:34:01|26894.87
10:34:02|26894.87
10:34:03|26894.87
10:34:04|26894.87
10:34:05|26894.87
10:34:06|26894.87
10:34:07|26894.87
10:34:09|26894.87
10:34:09|26894.87
10:34:10|26894.4
10:34:12|26894.4
10:34:13|26889.18
10:34:14|26889.18
10:34:15|26889.18
10:34:16|26889.18
10:34:17|26889.18
10:34:18|26889.18
10:34:19|26888.19
10:34:20|26887.01
10:34:21|26885.
10:34:22|26885.
10:34:23|26883.66
10:34:25|26882.8
10:34:25|26882.8
10:34:26|26882.79
10:34:27|26882.79
10:34:28|26882.79
10:34:29|26882.79
10:34:30|26882.79
10:34:31|26882.79
10:34:32|26882.8
10:34:33|26882.8
10:34:34|26880.02
10:34:35|26880.02
10:34:36|26880.02
10:34:37|26880.01
10:34:38|26880.02
10:34:39|26880.02
10:34:40|26880.02
10:34:41|26880.02
10:34:42|26880.02
10:34:43|26880.02
10:34:44|26880.02
10:34:45|26880.02
10:34:46|26880.01
10:34:47|26880.01
10:34:48|26880.01
10:34:49|26880.01
10:34:50|26880.01
10:34:51|26880.01
10:34:52|26880.02
10:34:53|26880.02
10:34:54|26882.73
10:34:55|26884.82
10:34:56|26884.82
10:34:57|26889.33
10:34:58|26889.33
10:34:59|26889.33
10:35:00|26889.33
10:35:01|26889.32
10:35:03|26889.32
10:35:03|26889.32
10:35:05|26889.32
10:35:06|26889.32
10:35:07|26889.32
10:35:08|26889.32
10:35:09|26889.32
10:35:10|26889.32
10:35:11|26889.32
10:35:13|26891.18
10:35:13|26893.35
10:35:15|26893.35
10:35:16|26893.35
10:35:17|26893.35
10:35:19|26893.35
10:35:19|26893.35
10:35:21|26893.36
10:35:22|26893.36
10:35:23|26893.36
10:35:24|26893.36
10:35:25|26893.36
10:35:26|26893.36
10:35:27|26894.28
10:35:27|26894.28
10:35:29|26895.
10:35:30|26895.
10:35:31|26895.
10:35:32|26895.6
10:35:33|26895.6
10:35:34|26895.59
10:35:35|26895.6
10:35:36|26895.6
10:35:37|26895.6
10:35:38|26895.6
10:35:39|26895.59
10:35:40|26895.59
10:35:41|26896.42
10:35:42|26896.9
10:35:43|26897.
10:35:44|26897.39
10:35:44|26897.39
10:35:46|26897.39
10:35:46|26897.39
10:35:48|26897.39
10:35:49|26897.39
10:35:49|26897.47
10:35:50|26897.47
10:35:52|26897.48
10:35:53|26897.48
10:35:53|26897.48
10:35:54|26897.48
10:35:56|26897.56
10:35:57|26897.56
10:35:58|26897.8
10:35:58|26897.81
10:36:00|26899.43
10:36:01|26900.68
10:36:02|26901.5
10:36:03|26901.81
10:36:04|26901.81
10:36:05|26901.49
10:36:06|26901.49
10:36:07|26901.49
10:36:07|26901.49
10:36:09|26901.49
10:36:10|26901.49
10:36:11|26901.49
10:36:13|26901.5
10:36:13|26901.5
10:36:14|26901.5
10:36:15|26901.5
10:36:16|26901.5
10:36:17|26901.5
10:36:18|26899.43
10:36:20|26899.43
10:36:21|26899.43
10:36:22|26899.43
10:36:22|26899.43
10:36:24|26899.43
10:36:24|26898.94
10:36:25|26898.94
10:36:27|26898.95
10:36:28|26898.95
10:36:28|26898.95
10:36:30|26898.95
10:36:31|26898.95
10:36:32|26898.95
10:36:33|26898.95
10:36:34|26898.95
10:36:35|26898.95
10:36:36|26898.95
10:36:37|26898.95
10:36:37|26898.95
10:36:39|26898.95
10:36:40|26898.95
10:36:40|26898.95
10:36:42|26898.95
10:36:43|26898.95
10:36:44|26898.95
10:36:45|26898.95
10:36:46|26898.95
10:36:46|26898.95
10:36:48|26898.94
10:36:49|26898.94
10:36:50|26898.94
10:36:51|26898.94
10:36:52|26898.94
10:36:53|26897.46
10:36:54|26897.46
10:36:54|26898.49
10:36:55|26898.64
10:36:57|26898.64
10:36:58|26901.48
10:36:59|26901.49
10:37:00|26901.49
10:37:01|26901.49
10:37:02|26901.49
10:37:03|26901.49
10:37:04|26901.48
10:37:05|26901.48
10:37:06|26901.48
10:37:07|26901.48
10:37:09|26901.48
10:37:09|26901.48
10:37:11|26901.48
10:37:12|26901.48
10:37:13|26901.48
10:37:14|26901.48
10:37:15|26901.48
10:37:16|26901.49
10:37:17|26901.49
10:37:18|26901.49
10:37:20|26902.73
10:37:21|26902.89
10:37:22|26902.9
10:37:23|26902.9
10:37:24|26902.9
10:37:25|26909.74
10:37:26|26909.75
10:37:27|26909.74
10:37:28|26909.74
10:37:29|26909.74
10:37:30|26915.32
10:37:31|26912.94
10:37:32|26912.94
10:37:33|26909.37
10:37:34|26909.37
10:37:35|26909.37
10:37:37|26907.32
10:37:37|26907.32
10:37:39|26907.32
10:37:39|26905.
10:37:41|26901.48
10:37:42|26901.48
10:37:43|26901.48
10:37:43|26901.48
10:37:45|26901.48
10:37:46|26900.
10:37:47|26901.25
10:37:48|26901.26
10:37:49|26901.26
10:37:50|26901.26
10:37:51|26901.26
10:37:52|26901.26
10:37:53|26901.26
10:37:54|26901.26
10:37:55|26901.26
10:37:56|26901.25
10:37:57|26900.
10:37:58|26900.
10:37:59|26900.
10:38:00|26900.
10:38:01|26900.
10:38:02|26900.
10:38:03|26900.
10:38:04|26901.25
10:38:06|26901.25
10:38:06|26901.25
10:38:07|26901.25
10:38:08|26901.25
10:38:09|26899.99
10:38:10|26899.99
10:38:11|26899.99
10:38:13|26898.64
10:38:14|26898.64
10:38:16|26898.64
10:38:16|26898.64
10:38:17|26897.6
10:38:18|26897.6
10:38:19|26897.6
10:38:20|26897.6
10:38:21|26895.48
10:38:22|26895.48
10:38:23|26895.48
10:38:24|26895.
10:38:25|26893.33
10:38:26|26893.33
10:38:27|26893.33
10:38:28|26893.33
10:38:29|26893.33
10:38:31|26893.33
10:38:32|26893.33
10:38:33|26893.33
10:38:34|26893.33
10:38:34|26893.32
10:38:36|26893.32
10:38:37|26893.32
10:38:37|26893.32
10:38:39|26896.29
10:38:40|26896.29
10:38:41|26896.73
10:38:42|26896.73
10:38:42|26896.72
10:38:44|26896.73
10:38:45|26896.73
10:38:46|26896.73
10:38:47|26896.73
10:38:48|26896.73
10:38:49|26896.73
10:38:49|26896.72
10:38:51|26896.72
10:38:52|26896.73
10:38:53|26896.73
10:38:53|26896.73
10:38:55|26896.73
10:38:56|26896.73
10:38:57|26896.73
10:38:58|26896.73
10:38:59|26896.73
10:39:00|26896.72
10:39:01|26896.72
10:39:02|26896.72
10:39:03|26896.72
10:39:04|26896.72
10:39:05|26896.72
10:39:05|26896.72
10:39:07|26896.72
10:39:08|26896.72
10:39:09|26896.72
10:39:10|26896.73
10:39:11|26896.73
10:39:12|26896.73
10:39:13|26896.73
10:39:15|26896.73
10:39:16|26896.73
10:39:16|26896.73
10:39:18|26896.73
10:39:19|26896.73
10:39:20|26896.73
10:39:21|26896.73
10:39:22|26896.72
10:39:23|26896.73
10:39:23|26896.73
10:39:25|26896.73
10:39:26|26896.73
10:39:27|26896.73
10:39:28|26896.73
10:39:29|26896.73
10:39:30|26896.73
10:39:31|26896.73
10:39:32|26896.73
10:39:33|26896.73
10:39:34|26896.73
10:39:35|26896.73
10:39:36|26896.73
10:39:37|26896.73
10:39:38|26896.73
10:39:39|26896.73
10:39:40|26896.29
10:39:41|26896.29
10:39:42|26896.29
10:39:43|26896.29
10:39:44|26896.29
10:39:45|26894.89
10:39:46|26894.89
10:39:47|26894.88
10:39:48|26894.88
10:39:49|26894.88
10:39:50|26894.89
10:39:51|26894.89
10:39:52|26894.89
10:39:53|26894.89
10:39:54|26894.89
10:39:55|26894.89
10:39:57|26894.89
10:39:57|26894.88
10:39:58|26896.73
10:39:59|26898.2
10:40:00|26898.2
10:40:01|26898.2
10:40:02|26898.2
10:40:03|26898.2
10:40:04|26898.2
10:40:05|26898.2
10:40:06|26898.2
10:40:07|26898.2
10:40:08|26898.2
10:40:09|26898.2
10:40:10|26898.19
10:40:11|26900.01
10:40:12|26901.08
10:40:13|26901.08
10:40:14|26904.82
10:40:16|26904.82
10:40:17|26904.82
10:40:18|26904.82
10:40:20|26904.82
10:40:20|26904.82
10:40:21|26904.82
10:40:22|26904.82
10:40:23|26904.82
10:40:24|26904.82
10:40:25|26904.81
10:40:26|26904.81
10:40:27|26904.81
10:40:28|26904.83
10:40:30|26904.83
10:40:31|26904.83
10:40:32|26904.83
10:40:33|26904.83
10:40:34|26904.83
10:40:35|26904.82
10:40:36|26904.82
10:40:37|26904.82
10:40:38|26904.81
10:40:39|26904.81
10:40:41|26904.81
10:40:41|26904.81
10:40:42|26902.21
10:40:43|26902.22
10:40:44|26902.22
10:40:45|26902.22
10:40:47|26902.22
10:40:47|26902.22
10:40:48|26902.22
10:40:49|26902.22
10:40:50|26902.22
10:40:52|26902.22
10:40:52|26902.22
10:40:53|26902.22
10:40:54|26902.22
10:40:56|26902.22
10:40:56|26902.22
10:40:58|26902.22
10:40:58|26902.22
10:41:00|26902.22
10:41:00|26902.22
10:41:01|26902.22
10:41:02|26902.22
10:41:03|26902.22
10:41:04|26902.22
10:41:05|26902.22
10:41:07|26902.22
10:41:07|26902.22
10:41:08|26902.22
10:41:10|26902.23
10:41:11|26902.22
10:41:11|26902.22
10:41:12|26902.22
10:41:14|26902.22
10:41:14|26902.22
10:41:16|26902.22
10:41:17|26902.22
10:41:18|26903.92
10:41:18|26903.93
10:41:20|26903.92
10:41:21|26904.
10:41:22|26904.
10:41:23|26904.
10:41:24|26904.
10:41:25|26904.
10:41:26|26904.
10:41:27|26904.01
10:41:28|26904.01
10:41:29|26904.01
10:41:31|26904.01
10:41:31|26904.01
10:41:32|26904.01
10:41:34|26904.01
10:41:35|26904.01
10:41:36|26904.01
10:41:36|26904.01
10:41:38|26904.01
10:41:38|26904.01
10:41:39|26904.01
10:41:41|26904.01
10:41:42|26904.01
10:41:43|26904.01
10:41:44|26904.01
10:41:45|26904.
10:41:46|26904.
10:41:47|26904.
10:41:48|26904.
10:41:49|26904.
10:41:50|26904.
10:41:51|26904.
10:41:52|26904.
10:41:53|26904.
10:41:54|26904.01
10:41:55|26904.01
10:41:56|26904.01
10:41:57|26904.01
10:41:58|26904.
10:41:59|26904.
10:42:00|26904.
10:42:01|26904.
10:42:02|26904.
10:42:03|26904.
10:42:04|26904.
10:42:05|26904.
10:42:06|26904.
10:42:07|26904.
10:42:08|26904.
10:42:09|26904.83
10:42:10|26904.83
10:42:11|26904.83
10:42:13|26904.82
10:42:13|26904.82
10:42:14|26904.82
10:42:16|26905.
10:42:17|26905.
10:42:18|26905.
10:42:19|26905.
10:42:20|26905.
10:42:21|26905.
10:42:22|26907.51
10:42:23|26907.51
10:42:24|26907.51
10:42:25|26907.51
10:42:26|26907.51
10:42:27|26907.51
10:42:28|26907.5
10:42:29|26907.5
10:42:30|26907.51
10:42:31|26907.51
10:42:32|26907.51
10:42:33|26907.5
10:42:34|26907.5
10:42:35|26907.5
10:42:37|26907.5
10:42:37|26907.5
10:42:38|26907.5
10:42:39|26904.92
10:42:41|26904.92
10:42:42|26904.93
10:42:42|26904.93
10:42:43|26904.93
10:42:44|26904.92
10:42:45|26904.92
10:42:46|26904.92
10:42:47|26904.92
10:42:49|26902.61
10:42:49|26898.19
10:42:51|26898.05
10:42:52|26898.05
10:42:52|26898.05
10:42:54|26898.04
10:42:54|26897.86
10:42:55|26897.86
10:42:57|26897.86
10:42:58|26897.86
10:42:59|26896.5
10:43:00|26896.27
10:43:01|26895.
10:43:02|26893.39
10:43:03|26893.39
10:43:04|26893.39
10:43:05|26893.39
10:43:06|26893.38
10:43:07|26893.38
10:43:08|26893.38
10:43:09|26893.38
10:43:10|26893.38
10:43:10|26893.38
10:43:12|26893.38
10:43:13|26893.38
10:43:14|26893.38
10:43:15|26893.38
10:43:16|26892.04
10:43:17|26892.04
10:43:19|26892.04
10:43:20|26892.04
10:43:21|26892.56
10:43:22|26892.56
10:43:23|26893.38
10:43:24|26893.38
10:43:24|26893.38
10:43:26|26893.39
10:43:27|26893.39
10:43:28|26893.39
10:43:29|26893.39
10:43:30|26893.39
10:43:31|26893.39
10:43:32|26893.39
10:43:33|26893.39
10:43:34|26893.39
10:43:35|26893.39
10:43:36|26893.39
10:43:37|26893.38
10:43:38|26893.38
10:43:39|26893.38
10:43:40|26892.92
10:43:41|26892.04
10:43:42|26890.49
10:43:44|26890.49
10:43:44|26890.36
10:43:45|26890.36
10:43:46|26890.36
10:43:47|26890.36
10:43:48|26890.36
10:43:49|26890.36
10:43:50|26890.36
10:43:51|26890.36
10:43:52|26890.36
10:43:53|26890.36
10:43:55|26890.37
10:43:55|26890.37
10:43:56|26890.37
10:43:58|26890.37
10:43:58|26890.37
10:44:00|26890.37
10:44:00|26890.37
10:44:02|26890.37
10:44:03|26890.37
10:44:04|26890.37
10:44:05|26885.55
10:44:06|26885.55
10:44:07|26885.55
10:44:08|26885.55
10:44:09|26885.55
10:44:10|26885.55
10:44:11|26885.55
10:44:12|26885.54
10:44:13|26885.54
10:44:14|26885.54
10:44:15|26884.2
10:44:16|26885.45
10:44:17|26883.48
10:44:19|26883.48
10:44:20|26883.48
10:44:22|26883.48
10:44:22|26883.48
10:44:23|26882.86
10:44:24|26882.86
10:44:25|26882.86
10:44:26|26882.86
10:44:27|26882.86
10:44:28|26882.86
10:44:29|26882.86
10:44:33|26882.86
10:44:34|26882.99
10:44:35|26882.99
10:44:36|26882.99
10:44:37|26882.99
10:44:37|26882.99
10:44:39|26882.99
10:44:40|26882.99
10:44:41|26882.99
10:44:42|26882.99
10:44:43|26882.99
10:44:44|26882.99
10:44:45|26882.99
10:44:46|26882.99
10:44:47|26882.99
10:44:48|26882.99
10:44:49|26882.99
10:44:50|26882.99
10:44:51|26882.99
10:44:52|26882.99
10:44:53|26882.99
10:44:54|26882.99
10:44:55|26885.55
10:44:56|26885.55
10:44:57|26885.55
10:44:59|26885.55
10:45:00|26885.55
10:45:00|26885.55
10:45:02|26885.55
10:45:02|26885.55
10:45:03|26885.54
10:45:04|26885.54
10:45:05|26885.54
10:45:06|26885.54
10:45:08|26885.54
10:45:09|26885.54
10:45:10|26885.55
10:45:10|26885.55
10:45:12|26885.55
10:45:13|26885.55
10:45:14|26885.55
10:45:15|26885.55
10:45:16|26885.54
10:45:17|26885.54
10:45:18|26885.55
10:45:20|26885.55
10:45:20|26885.55
10:45:21|26885.55
10:45:22|26885.55
10:45:23|26885.55
10:45:24|26885.54
10:45:25|26882.65
10:45:26|26882.65
10:45:27|26882.65
10:45:28|26881.32
10:45:29|26881.32
10:45:30|26881.32
10:45:31|26881.32
10:45:32|26881.32
10:45:33|26881.32
10:45:34|26881.32
10:45:35|26881.32
10:45:36|26879.84
10:45:37|26878.51
10:45:38|26878.52
10:45:40|26878.52
10:45:40|26878.52
10:45:41|26878.51
10:45:42|26878.51
10:45:43|26878.51
10:45:45|26878.51
10:45:45|26878.52
10:45:46|26878.51
10:45:47|26878.51
10:45:48|26878.51
10:45:49|26876.78
10:45:50|26875.2
10:45:51|26875.2
10:45:52|26875.
10:45:53|26875.
10:45:54|26875.
10:45:55|26875.
10:45:56|26875.
10:45:57|26875.
10:45:58|26875.
10:45:59|26875.
10:46:01|26875.
10:46:01|26875.
10:46:03|26875.
10:46:03|26875.
10:46:04|26874.97
10:46:05|26874.98
10:46:07|26874.75
10:46:07|26874.75
10:46:08|26874.75
10:46:09|26874.71
10:46:10|26874.71
10:46:11|26874.71
10:46:13|26874.54
10:46:13|26874.54
10:46:15|26874.54
10:46:15|26874.54
10:46:16|26873.64
10:46:17|26872.97
10:46:18|26872.97
10:46:20|26872.97
10:46:21|26872.97
10:46:22|26872.97
10:46:23|26872.97
10:46:24|26872.97
10:46:25|26872.97
10:46:26|26872.97
10:46:27|26872.97
10:46:28|26872.97
10:46:30|26872.97
10:46:30|26872.98
10:46:31|26872.98
10:46:32|26872.98
10:46:33|26872.97
10:46:35|26872.97
10:46:35|26872.97
10:46:36|26872.97
10:46:37|26872.97
10:46:38|26872.97
10:46:40|26872.97
10:46:40|26872.97
10:46:41|26872.97
10:46:42|26872.97
10:46:43|26872.97
10:46:44|26872.97
10:46:45|26872.98
10:46:46|26872.98
10:46:47|26872.98
10:46:48|26872.97
10:46:49|26872.97
10:46:50|26872.97
10:46:51|26872.97
10:46:52|26872.97
10:46:53|26872.97
10:46:54|26872.97
10:46:56|26872.97
10:46:57|26872.97
10:46:58|26872.97
10:46:59|26872.97
10:47:00|26872.97
10:47:01|26872.97
10:47:02|26872.97
10:47:03|26872.97
10:47:04|26872.97
10:47:05|26872.97
10:47:06|26872.98
10:47:07|26872.98
10:47:08|26872.98
10:47:08|26872.98
10:47:10|26872.84
10:47:11|26872.84
10:47:12|26872.84
10:47:13|26872.84
10:47:14|26872.84
10:47:15|26872.84
10:47:16|26872.84
10:47:17|26872.84
10:47:18|26872.84
10:47:19|26872.84
10:47:20|26872.84
10:47:22|26872.84
10:47:23|26872.84
10:47:24|26872.85
10:47:24|26872.85
10:47:26|26872.85
10:47:27|26872.85
10:47:28|26872.85
10:47:29|26872.85
10:47:30|26872.85
10:47:31|26872.85
10:47:32|26872.85
10:47:33|26872.85
10:47:34|26872.84
10:47:35|26872.84
10:47:36|26872.84
10:47:37|26872.84
10:47:37|26872.84
10:47:38|26872.84
10:47:40|26872.84
10:47:40|26872.84
10:47:42|26872.84
10:47:42|26872.84
10:47:44|26872.84
10:47:45|26872.84
10:47:46|26872.84
10:47:47|26872.84
10:47:48|26870.45
10:47:49|26870.45
10:47:50|26870.45
10:47:51|26870.45
10:47:52|26870.45
10:47:53|26870.45
10:47:54|26870.45
10:47:55|26870.46
10:47:56|26870.45
10:47:57|26870.45
10:47:58|26870.45
10:47:59|26870.45
10:48:00|26870.45
10:48:01|26870.45
10:48:02|26870.45
10:48:03|26870.45
10:48:04|26870.45
10:48:06|26870.45
10:48:06|26870.45
10:48:08|26870.45
10:48:09|26870.45
10:48:09|26870.45
10:48:11|26870.45
10:48:12|26870.45
10:48:12|26870.45
10:48:14|26870.45
10:48:14|26870.45
10:48:15|26870.45
10:48:17|26870.45
10:48:18|26870.45
10:48:19|26870.45
10:48:20|26870.45
10:48:21|26870.45
10:48:22|26870.45
10:48:23|26870.45
10:48:24|26870.
10:48:25|26870.01
10:48:26|26870.01
10:48:28|26870.01
10:48:28|26870.01
10:48:30|26870.01
10:48:31|26870.01
10:48:31|26870.
10:48:32|26870.
10:48:34|26870.
10:48:34|26870.
10:48:36|26870.
10:48:37|26870.
10:48:38|26870.
10:48:39|26870.
10:48:40|26870.
10:48:41|26870.
10:48:42|26870.
10:48:43|26870.
10:48:44|26870.
10:48:45|26870.
10:48:46|26870.
10:48:47|26870.
10:48:48|26870.
10:48:49|26870.
10:48:50|26870.
10:48:51|26870.
10:48:52|26870.
10:48:53|26870.
10:48:54|26870.
10:48:55|26870.
10:48:56|26870.
10:48:57|26870.
10:48:58|26870.
10:48:59|26870.
10:49:01|26870.
10:49:01|26870.
10:49:02|26870.01
10:49:03|26870.01
10:49:04|26870.01
10:49:06|26870.01
10:49:06|26870.01
10:49:07|26870.01
10:49:08|26870.01
10:49:09|26870.01
10:49:11|26870.01
10:49:11|26870.
10:49:12|26870.
10:49:13|26870.01
10:49:14|26870.01
10:49:16|26870.01
10:49:16|26870.01
10:49:18|26870.01
10:49:18|26870.01
10:49:20|26870.01
10:49:20|26870.
10:49:21|26870.
10:49:23|26870.
10:49:24|26870.
10:49:25|26870.
10:49:26|26870.
10:49:27|26870.
10:49:28|26870.01
10:49:29|26870.01
10:49:30|26870.01
10:49:32|26870.01
10:49:33|26870.01
10:49:33|26870.01
10:49:34|26870.01
10:49:35|26870.01
10:49:36|26870.01
10:49:37|26870.01
10:49:39|26870.01
10:49:40|26870.01
10:49:41|26870.01
10:49:42|26870.01
10:49:43|26870.01
10:49:43|26870.01
10:49:45|26870.01
10:49:46|26870.01
10:49:46|26870.01
10:49:48|26870.01
10:49:49|26870.01
10:49:49|26870.01
10:49:50|26870.01
10:49:51|26870.01
10:49:52|26867.3
10:49:54|26867.3
10:49:55|26861.73
10:49:56|26861.19
10:49:57|26861.19
10:49:58|26861.19
10:49:59|26861.19
10:50:00|26861.18
10:50:01|26861.18
10:50:02|26861.19
10:50:03|26861.19
10:50:04|26861.28
10:50:05|26861.3
10:50:06|26861.3
10:50:07|26861.3
10:50:07|26861.3
10:50:09|26861.3
10:50:09|26861.3
10:50:11|26861.3
10:50:11|26861.3
10:50:13|26861.31
10:50:14|26861.31
10:50:15|26861.31
10:50:17|26861.31
10:50:17|26861.3
10:50:18|26861.31
10:50:20|26861.31
10:50:22|26861.31
10:50:23|26861.31
10:50:24|26861.31
10:50:25|26861.3
10:50:26|26861.3
10:50:27|26861.3
10:50:29|26861.3
10:50:30|26861.3
10:50:31|26861.3
10:50:32|26861.3
10:50:33|26861.31
10:50:35|26861.31
10:50:36|26861.31
10:50:38|26861.31
10:50:39|26861.31
10:50:40|26861.3
10:50:41|26861.3
10:50:42|26861.3
10:50:43|26861.3
10:50:44|26861.23
10:50:45|26861.23
10:50:47|26861.23
10:50:48|26861.23
10:50:49|26861.18
10:50:50|26860.
10:50:51|26859.17
10:50:53|26857.39
10:50:53|26855.
10:50:54|26855.
10:50:55|26855.
10:50:56|26855.
10:50:57|26855.
10:50:58|26855.
10:50:59|26855.01
10:51:00|26855.01
10:51:01|26855.01
10:51:02|26855.01
10:51:03|26855.01
10:51:04|26855.01
10:51:06|26855.
10:51:07|26855.
10:51:08|26855.
10:51:09|26855.
10:51:10|26854.25
10:51:11|26854.13
10:51:12|26853.52
10:51:13|26853.52
10:51:14|26852.87
10:51:16|26852.87
10:51:16|26852.43
10:51:18|26852.43
10:51:18|26852.43
10:51:19|26852.43
10:51:20|26852.43
10:51:22|26852.43
10:51:22|26852.43
10:51:23|26852.43
10:51:25|26852.43
10:51:26|26852.43
10:51:27|26852.43
10:51:28|26852.43
10:51:29|26852.26
10:51:30|26852.26
10:51:31|26852.26
10:51:32|26852.26
10:51:33|26852.26
10:51:34|26852.05
10:51:35|26852.05
10:51:36|26849.48
10:51:37|26849.48
10:51:39|26849.48
10:51:40|26849.48
10:51:41|26849.48
10:51:42|26849.48
10:51:43|26849.48
10:51:44|26849.48
10:51:45|26849.49
10:51:46|26849.49
10:51:47|26849.49
10:51:48|26849.49
10:51:49|26849.49
10:51:50|26849.49
10:51:51|26849.49
10:51:52|26849.49
10:51:53|26849.49
10:51:54|26849.49
10:51:55|26849.49
10:51:56|26849.49
10:51:57|26850.21
10:51:58|26852.1
10:51:59|26852.1
10:52:00|26852.1
10:52:01|26852.1
10:52:02|26852.1
10:52:03|26852.1
10:52:04|26852.1
10:52:05|26853.11
10:52:06|26853.11
10:52:08|26853.11
10:52:09|26853.11
10:52:11|26853.12
10:52:11|26853.12
10:52:13|26853.12
10:52:14|26853.12
10:52:15|26853.12
10:52:16|26853.12
10:52:17|26853.12
10:52:18|26853.12
10:52:19|26853.12
10:52:20|26853.12
10:52:21|26853.12
10:52:22|26853.12
10:52:23|26851.26
10:52:24|26849.49
10:52:25|26849.49
10:52:26|26849.49
10:52:27|26845.
10:52:28|26845.
10:52:29|26845.
10:52:31|26845.
10:52:31|26845.
10:52:33|26845.
10:52:33|26845.
10:52:34|26845.
10:52:35|26845.
10:52:36|26845.
10:52:37|26845.01
10:52:39|26848.39
10:52:40|26848.39
10:52:41|26848.39
10:52:42|26852.48
10:52:43|26852.48
10:52:43|26852.48
10:52:45|26853.71
10:52:46|26853.71
10:52:47|26853.71
10:52:48|26853.71
10:52:49|26853.71
10:52:50|26853.71
10:52:51|26853.71
10:52:52|26851.14
10:52:53|26851.14
10:52:54|26847.04
10:52:55|26847.04
10:52:56|26847.04
10:52:57|26847.04
10:52:58|26847.04
10:52:59|26847.04
10:53:00|26847.04
10:53:01|26847.04
10:53:02|26847.04
10:53:03|26847.03
10:53:04|26847.03
10:53:05|26847.03
10:53:06|26847.03
10:53:08|26847.03
10:53:10|26847.03
10:53:10|26847.03
10:53:12|26847.03
10:53:13|26848.68
10:53:14|26850.46
10:53:16|26850.46
10:53:16|26850.46
10:53:18|26850.46
10:53:18|26850.46
10:53:19|26850.46
10:53:20|26850.46
10:53:21|26850.46
10:53:23|26850.46
10:53:23|26850.46
10:53:25|26850.75
10:53:25|26850.25
10:53:26|26850.25
10:53:29|26850.25
10:53:29|26850.06
10:53:30|26847.68
10:53:31|26847.68
10:53:32|26847.34
10:53:33|26847.34
10:53:34|26847.34
10:53:35|26847.34
10:53:36|26847.34
10:53:37|26847.34
10:53:38|26847.34
10:53:39|26847.34
10:53:40|26847.34
10:53:41|26847.34
10:53:42|26847.34
10:53:43|26847.34
10:53:44|26847.33
10:53:45|26847.33
10:53:46|26847.33
10:53:48|26847.33
10:53:49|26847.33
10:53:50|26847.33
10:53:51|26847.33
10:53:51|26847.33
10:53:52|26847.33
10:53:53|26847.33
10:53:55|26847.33
10:53:56|26847.33
10:53:57|26847.33
10:53:58|26847.33
10:53:59|26847.33
10:54:00|26847.33
10:54:01|26847.33
10:54:02|26844.35
10:54:03|26844.35
10:54:04|26843.25
10:54:05|26843.25
10:54:06|26843.25
10:54:07|26843.24
10:54:09|26843.24
10:54:10|26842.08
10:54:11|26842.08
10:54:12|26842.08
10:54:14|26840.74
10:54:15|26840.74
10:54:16|26840.74
10:54:17|26840.74
10:54:18|26840.74
10:54:18|26840.74
10:54:20|26840.74
10:54:21|26840.28
10:54:22|26841.42
10:54:23|26841.42
10:54:24|26841.42
10:54:25|26841.42
10:54:26|26848.33
10:54:27|26848.33
10:54:28|26848.33
10:54:29|26848.33
10:54:30|26846.91
10:54:31|26846.91
10:54:32|26846.91
10:54:33|26846.91
10:54:34|26846.91
10:54:35|26846.91
10:54:36|26846.91
10:54:37|26846.91
10:54:38|26846.91
10:54:39|26846.92
10:54:40|26846.92
10:54:41|26846.92
10:54:42|26846.92
10:54:43|26846.92
10:54:44|26846.91
10:54:45|26846.91
10:54:46|26846.92
10:54:47|26846.92
10:54:48|26846.92
10:54:50|26846.92
10:54:50|26846.92
10:54:51|26846.92
10:54:52|26846.92
10:54:54|26846.92
10:54:55|26846.92
10:54:56|26846.92
10:54:56|26846.92
10:54:58|26846.92
10:54:58|26846.92
10:55:00|26846.92
10:55:01|26846.92
10:55:01|26846.92
10:55:02|26846.92
10:55:04|26846.92
10:55:05|26846.92
10:55:06|26846.92
10:55:06|26846.92
10:55:08|26846.92
10:55:09|26846.92
10:55:10|26846.92
10:55:11|26846.92
10:55:12|26846.91
10:55:14|26846.91
10:55:14|26846.91
10:55:16|26848.34
10:55:17|26848.34
10:55:18|26848.34
10:55:19|26848.34
10:55:20|26848.34
10:55:21|26848.34
10:55:22|26848.33
10:55:23|26848.33
10:55:24|26848.33
10:55:25|26848.33
10:55:26|26848.33
10:55:28|26848.33
10:55:28|26848.33
10:55:29|26848.33
10:55:30|26848.33
10:55:31|26848.33
10:55:33|26848.33
10:55:33|26848.33
10:55:34|26848.33
10:55:35|26848.34
10:55:36|26848.34
10:55:38|26848.34
10:55:39|26848.34
10:55:39|26848.34
10:55:40|26848.34
10:55:42|26848.34
10:55:42|26848.34
10:55:43|26848.34
10:55:44|26848.34
10:55:45|26848.34
10:55:47|26848.34
10:55:48|26848.34
10:55:49|26848.34
10:55:50|26848.35
10:55:50|26848.35
10:55:51|26848.35
10:55:53|26848.34
10:55:54|26848.35
10:55:55|26848.35
10:55:56|26848.35
10:55:57|26848.35
10:55:58|26848.35
10:55:59|26848.35
10:56:00|26848.35
10:56:01|26848.35
10:56:02|26848.35
10:56:03|26848.34
10:56:04|26848.34
10:56:05|26848.34
10:56:06|26848.34
10:56:07|26848.34
10:56:08|26848.34
10:56:09|26848.34
10:56:11|26848.34
10:56:12|26848.34
10:56:13|26856.4
10:56:14|26858.61
10:56:15|26858.61
10:56:16|26858.61
10:56:17|26858.61
10:56:18|26858.66
10:56:20|26860.
10:56:20|26860.
10:56:21|26860.
10:56:23|26860.
10:56:24|26860.57
10:56:25|26860.57
10:56:26|26860.57
10:56:26|26860.57
10:56:28|26860.57
10:56:29|26860.57
10:56:31|26860.57
10:56:32|26860.57
10:56:33|26860.58
10:56:34|26860.58
10:56:35|26860.58
10:56:36|26860.58
10:56:37|26860.57
10:56:38|26860.58
10:56:39|26860.58
10:56:40|26860.58
10:56:41|26860.58
10:56:42|26860.58
10:56:43|26860.58
10:56:44|26860.58
10:56:45|26860.58
10:56:46|26860.58
10:56:48|26860.58
10:56:48|26860.58
10:56:49|26860.58
10:56:51|26860.57
10:56:52|26860.57
10:56:53|26860.57
10:56:54|26860.58
10:56:54|26860.58
10:56:56|26860.58
10:56:56|26860.58
10:56:58|26860.58
10:56:59|26860.58
10:56:59|26860.58
10:57:01|26860.58
10:57:02|26860.58
10:57:03|26860.58
10:57:04|26860.57
10:57:05|26860.57
10:57:05|26860.57
10:57:06|26860.57
10:57:08|26860.16
10:57:09|26860.16
10:57:10|26860.16
10:57:10|26860.16
10:57:12|26860.16
10:57:13|26860.16
10:57:14|26860.16
10:57:15|26860.16
10:57:16|26860.16
10:57:18|26860.16
10:57:19|26860.16
10:57:19|26860.16
10:57:21|26860.16
10:57:22|26860.16
10:57:23|26860.16
10:57:24|26860.16
10:57:25|26860.16
10:57:26|26860.15
10:57:27|26860.15
10:57:28|26860.16
10:57:29|26860.16
10:57:30|26860.15
10:57:31|26860.15
10:57:32|26860.15
10:57:33|26857.15
10:57:34|26857.15
10:57:35|26857.15
10:57:36|26857.15
10:57:37|26857.15
10:57:38|26857.15
10:57:39|26857.15
10:57:40|26857.15
10:57:41|26855.6
10:57:42|26855.6
10:57:43|26855.6
10:57:44|26855.6
10:57:45|26855.6
10:57:46|26855.59
10:57:47|26855.59
10:57:48|26855.59
10:57:49|26855.59
10:57:50|26855.59
10:57:51|26855.59
10:57:52|26855.59
10:57:53|26855.59
10:57:54|26855.59
10:57:56|26855.59
10:57:56|26855.59
10:57:57|26855.59
10:57:58|26855.59
10:57:59|26855.59
10:58:00|26855.59
10:58:01|26855.59
10:58:02|26855.59
10:58:03|26855.59
10:58:04|26855.59
10:58:05|26855.59
10:58:07|26855.59
10:58:07|26855.59
10:58:08|26855.06
10:58:09|26855.06
10:58:10|26855.06
10:58:12|26855.06
10:58:12|26855.06
10:58:13|26855.06
10:58:14|26855.06
10:58:15|26855.06
10:58:17|26855.61
10:58:19|26858.12
10:58:20|26858.12
10:58:21|26858.12
10:58:22|26858.12
10:58:23|26858.12
10:58:24|26858.13
10:58:25|26858.13
10:58:26|26858.13
10:58:27|26858.13
10:58:28|26858.12
10:58:29|26858.13
10:58:30|26858.13
10:58:31|26858.12
10:58:32|26858.13
10:58:33|26858.13
10:58:34|26858.13
10:58:35|26858.13
10:58:36|26858.13
10:58:37|26858.13
10:58:38|26858.13
10:58:39|26858.13
10:58:40|26858.13
10:58:41|26858.12
10:58:42|26858.12
10:58:43|26858.13
10:58:44|26858.13
10:58:45|26858.13
10:58:46|26858.13
10:58:47|26858.13
10:58:49|26858.13
10:58:49|26858.13
10:58:50|26858.13
10:58:51|26858.13
10:58:52|26858.13
10:58:54|26858.13
10:58:54|26858.13
10:58:55|26858.13
10:58:56|26858.13
10:58:58|26858.13
10:58:59|26858.13
10:59:00|26858.13
10:59:00|26858.13
10:59:01|26858.13
10:59:02|26858.13
10:59:04|26858.13
10:59:04|26858.13
10:59:05|26858.13
10:59:07|26858.13
10:59:08|26858.13
10:59:08|26858.13
10:59:09|26858.12
10:59:11|26858.12
10:59:12|26858.12
10:59:12|26858.47
10:59:14|26858.47
10:59:15|26858.47
10:59:16|26858.47
10:59:17|26858.47
10:59:19|26859.47
10:59:19|26859.47
10:59:21|26860.03
10:59:21|26860.03
10:59:23|26860.03
10:59:24|26868.98
10:59:25|26871.2
10:59:26|26872.54
10:59:27|26872.53
10:59:28|26872.53
10:59:29|26872.53
10:59:30|26872.53
10:59:31|26872.53
10:59:33|26872.53
10:59:33|26872.53
10:59:34|26872.53
10:59:35|26872.53
10:59:36|26872.53
10:59:38|26872.53
10:59:38|26870.83
10:59:39|26870.83
10:59:40|26870.83
10:59:41|26870.83
10:59:42|26870.83
10:59:43|26870.83
10:59:44|26870.83
10:59:45|26870.83
10:59:46|26870.84
10:59:48|26870.84
10:59:48|26870.84
10:59:49|26870.84
10:59:50|26870.84
10:59:51|26870.84
10:59:52|26870.84
10:59:54|26870.84
10:59:54|26870.84
10:59:55|26870.84
10:59:56|26870.84
10:59:58|26870.84
10:59:58|26870.84
11:00:00|26870.84
11:00:00|26870.84
11:00:02|26869.19
11:00:03|26868.39
11:00:03|26868.38
11:00:05|26868.38
11:00:06|26868.39
11:00:07|26868.39
11:00:08|26869.73
11:00:09|26869.73
11:00:10|26869.73
11:00:12|26869.73
11:00:13|26869.73
11:00:13|26869.73
11:00:14|26869.72
11:00:16|26869.72
11:00:16|26869.72
11:00:18|26869.72
11:00:19|26869.73
11:00:20|26869.73
11:00:21|26869.72
11:00:22|26869.72
11:00:23|26869.72
11:00:25|26869.72
11:00:25|26869.72
11:00:26|26869.72
11:00:27|26869.72
11:00:28|26869.72
11:00:29|26869.72
11:00:30|26869.72
11:00:31|26869.72
11:00:33|26867.69
11:00:34|26867.69
11:00:35|26867.32
11:00:35|26867.32
11:00:37|26867.32
11:00:38|26867.32
11:00:39|26867.32
11:00:39|26867.32
11:00:40|26867.32
11:00:41|26867.32
11:00:42|26867.32
11:00:43|26866.47
11:00:45|26866.47
11:00:46|26866.47
11:00:46|26866.47
11:00:47|26866.47
11:00:49|26866.47
11:00:50|26863.74
11:00:51|26863.74
11:00:52|26863.74
11:00:52|26863.74
11:00:54|26863.74
11:00:55|26863.74
11:00:56|26863.74
11:00:57|26863.75
11:00:58|26863.75
11:00:58|26863.75
11:01:00|26863.75
11:01:01|26863.75
11:01:02|26863.75
11:01:03|26863.75
11:01:04|26863.75
11:01:05|26863.02
11:01:06|26863.02
11:01:07|26863.02
11:01:08|26863.03
11:01:09|26863.03
11:01:10|26863.03
11:01:11|26863.02
11:01:12|26863.02
11:01:13|26863.02
11:01:14|26863.02
11:01:15|26863.02
11:01:16|26863.02
11:01:17|26863.02
11:01:18|26863.02
11:01:19|26863.02
11:01:21|26863.02
11:01:22|26863.02
11:01:23|26863.02
11:01:24|26863.02
11:01:24|26861.94
11:01:26|26861.94
11:01:27|26861.94
11:01:28|26861.32
11:01:28|26861.32
11:01:30|26861.32
11:01:31|26861.32
11:01:32|26861.32
11:01:33|26861.32
11:01:34|26861.32
11:01:35|26861.32
11:01:36|26861.32
11:01:37|26861.32
11:01:38|26861.32
11:01:39|26861.32
11:01:40|26861.32
11:01:41|26861.32
11:01:42|26861.32
11:01:42|26861.32
11:01:44|26861.32
11:01:45|26861.32
11:01:46|26861.32
11:01:47|26861.32
11:01:48|26861.32
11:01:49|26861.32
11:01:49|26861.32
11:01:51|26861.32
11:01:52|26861.32
11:01:53|26861.32
11:01:54|26861.32
11:01:55|26861.32
11:01:56|26861.32
11:01:57|26861.32
11:01:58|26861.32
11:01:59|26861.31
11:02:00|26860.01
11:02:01|26860.01
11:02:03|26860.01
11:02:03|26860.01
11:02:04|26860.01
11:02:05|26860.01
11:02:06|26860.01
11:02:07|26860.01
11:02:08|26860.01
11:02:10|26860.01
11:02:10|26860.
11:02:11|26860.
11:02:13|26860.
11:02:13|26860.
11:02:14|26860.
11:02:15|26860.
11:02:16|26860.
11:02:17|26860.
11:02:19|26860.
11:02:19|26860.
11:02:21|26860.
11:02:22|26860.
11:02:24|26860.
11:02:25|26860.
11:02:26|26860.
11:02:27|26860.
11:02:28|26860.
11:02:29|26860.
11:02:30|26860.
11:02:31|26860.
11:02:33|26860.
11:02:33|26860.01
11:02:34|26860.01
11:02:35|26860.01
11:02:37|26860.01
11:02:38|26860.01
11:02:39|26860.01
11:02:40|26860.01
11:02:41|26860.01
11:02:42|26860.01
11:02:43|26860.01
11:02:44|26860.01
11:02:45|26860.01
11:02:46|26860.01
11:02:47|26860.01
11:02:48|26860.01
11:02:49|26860.01
11:02:50|26860.01
11:02:51|26860.01
11:02:51|26860.01
11:02:52|26860.
11:02:53|26860.
11:02:55|26860.
11:02:56|26860.
11:02:57|26860.
11:02:58|26860.
11:02:59|26860.
11:03:00|26860.
11:03:01|26860.
11:03:02|26860.
11:03:03|26860.
11:03:04|26860.
11:03:06|26860.
11:03:06|26860.
11:03:07|26860.
11:03:08|26860.
11:03:09|26860.
11:03:10|26860.
11:03:11|26860.
11:03:12|26860.
11:03:13|26858.84
11:03:14|26858.84
11:03:15|26858.84
11:03:16|26858.84
11:03:18|26857.32
11:03:18|26857.32
11:03:19|26857.32
11:03:20|26857.32
11:03:22|26857.32
11:03:23|26857.32
11:03:24|26857.32
11:03:25|26857.32
11:03:26|26857.32
11:03:27|26857.32
11:03:28|26857.32
11:03:30|26857.31
11:03:30|26857.31
11:03:32|26857.31
11:03:33|26857.31
11:03:33|26857.31
11:03:35|26857.31
11:03:36|26857.31
11:03:37|26857.31
11:03:38|26857.31
11:03:39|26857.31
11:03:40|26857.31
11:03:40|26857.31
11:03:42|26857.31
11:03:43|26857.28
11:03:44|26857.28
11:03:44|26857.29
11:03:45|26857.29
11:03:47|26857.29
11:03:48|26857.29
11:03:48|26854.71
11:03:50|26854.71
11:03:51|26854.71
11:03:51|26854.71
11:03:53|26854.71
11:03:54|26854.71
11:03:54|26854.71
11:03:56|26854.71
11:03:57|26854.71
11:03:58|26854.71
11:03:59|26854.71
11:04:00|26854.71
11:04:01|26854.71
11:04:02|26854.71
11:04:03|26854.71
11:04:04|26856.48
11:04:05|26856.91
11:04:06|26857.32
11:04:07|26857.32
11:04:08|26857.32
11:04:09|26857.32
11:04:10|26857.32
11:04:11|26857.32
11:04:13|26857.32
11:04:13|26857.32
11:04:14|26857.32
11:04:15|26858.55
11:04:16|26858.55
11:04:18|26858.56
11:04:18|26858.56
11:04:19|26858.56
11:04:20|26858.56
11:04:21|26858.56
11:04:23|26858.56
11:04:25|26854.7
11:04:26|26854.25
11:04:27|26854.24
11:04:27|26854.24
11:04:29|26854.24
11:04:30|26854.25
11:04:31|26854.25
11:04:32|26854.25
11:04:33|26854.25
11:04:34|26854.25
11:04:36|26854.25
11:04:37|26854.25
11:04:38|26854.25
11:04:38|26854.25
11:04:40|26854.25
11:04:41|26854.25
11:04:42|26854.25
11:04:43|26854.25
11:04:43|26852.03
11:04:45|26852.03
11:04:46|26852.03
11:04:47|26852.03
11:04:48|26852.03
11:04:49|26852.02
11:04:50|26852.02
11:04:51|26852.02
11:04:52|26852.04
11:04:53|26852.04
11:04:54|26852.04
11:04:56|26852.04
11:04:56|26854.24
11:04:58|26854.24
11:04:59|26854.24
11:05:00|26854.24
11:05:00|26854.24
11:05:01|26854.24
11:05:03|26854.24
11:05:04|26854.24
11:05:06|26854.24
11:05:06|26854.24
11:05:08|26854.24
11:05:09|26854.24
11:05:09|26854.24
11:05:10|26854.24
11:05:12|26854.24
11:05:12|26854.24
11:05:14|26854.24
11:05:15|26854.24
11:05:16|26854.24
11:05:17|26854.24
11:05:18|26854.24
11:05:18|26854.24
11:05:19|26854.24
11:05:21|26854.24
11:05:22|26854.24
11:05:22|26854.24
11:05:24|26854.24
11:05:25|26854.25
11:05:26|26854.25
11:05:27|26854.25
11:05:28|26854.25
11:05:29|26854.25
11:05:31|26854.24
11:05:31|26854.24
11:05:32|26854.24
11:05:33|26854.24
11:05:35|26854.24
11:05:35|26854.24
11:05:37|26854.24
11:05:38|26854.24
11:05:38|26854.24
11:05:39|26854.25
11:05:41|26854.25
11:05:42|26854.24
11:05:43|26854.24
11:05:45|26854.24
11:05:46|26854.24
11:05:47|26854.24
11:05:48|26854.24
11:05:49|26854.24
11:05:51|26854.24
11:05:51|26854.25
11:05:53|26854.24
11:05:54|26854.24
11:05:55|26854.25
11:05:56|26854.25
11:05:57|26854.25
11:05:58|26854.25
11:05:59|26854.25
11:06:00|26854.25
11:06:02|26854.25
11:06:03|26854.25
11:06:04|26854.25
11:06:06|26854.25
11:06:07|26854.25
11:06:08|26854.25
11:06:08|26854.25
11:06:10|26854.25
11:06:11|26854.25
11:06:12|26854.25
11:06:13|26854.25
11:06:15|26854.25
11:06:15|26854.25
11:06:16|26854.25
11:06:17|26854.25
11:06:18|26854.25
11:06:19|26854.25
11:06:20|26854.25
11:06:21|26854.25
11:06:23|26854.25
11:06:23|26854.25
11:06:25|26854.25
11:06:25|26854.25
11:06:27|26854.25
11:06:28|26854.25
11:06:29|26854.25
11:06:30|26854.25
11:06:31|26854.25
11:06:33|26854.25
11:06:34|26854.25
11:06:35|26854.25
11:06:35|26854.25
11:06:37|26854.25
11:06:38|26854.25
11:06:38|26854.24
11:06:39|26854.25
11:06:41|26854.25
11:06:41|26854.25
11:06:43|26854.25
11:06:44|26854.25
11:06:45|26854.25
11:06:45|26854.25
11:06:47|26854.25
11:06:48|26854.25
11:06:49|26854.25
11:06:50|26854.25
11:06:51|26854.25
11:06:52|26854.25
11:06:53|26854.25
11:06:54|26854.25
11:06:55|26854.25
11:06:56|26854.25
11:06:57|26854.24
11:06:58|26854.24
11:06:59|26854.24
11:07:00|26854.24
11:07:01|26854.24
11:07:02|26854.24
11:07:03|26854.24
11:07:04|26854.25
11:07:05|26854.25
11:07:06|26854.25
11:07:07|26854.25
11:07:08|26854.25
11:07:09|26854.25
11:07:10|26854.25
11:07:11|26854.25
11:07:13|26854.25
11:07:14|26854.25
11:07:14|26854.25
11:07:15|26854.25
11:07:16|26854.25
11:07:18|26854.25
11:07:19|26854.25
11:07:20|26854.25
11:07:21|26854.25
11:07:22|26854.25
11:07:23|26854.25
11:07:24|26854.25
11:07:25|26854.25
11:07:26|26854.24
11:07:27|26854.24
11:07:28|26854.24
11:07:29|26854.24
11:07:30|26854.24
11:07:31|26854.24
11:07:32|26854.24
11:07:33|26854.25
11:07:34|26854.25
11:07:35|26854.25
11:07:36|26854.25
11:07:37|26854.25
11:07:38|26854.25
11:07:39|26854.25
11:07:40|26854.25
11:07:41|26854.25
11:07:42|26854.25
11:07:43|26854.25
11:07:44|26854.25
11:07:45|26854.25
11:07:46|26854.24
11:07:47|26854.24
11:07:48|26854.24
11:07:49|26854.24
11:07:50|26854.24
11:07:52|26854.24
11:07:54|26854.24
11:07:55|26854.24
11:07:56|26854.24
11:07:57|26854.24
11:07:58|26854.24
11:07:59|26848.34
11:08:00|26848.35
11:08:01|26848.35
11:08:03|26848.35
11:08:03|26848.35
11:08:04|26848.35
11:08:05|26848.35
11:08:06|26848.35
11:08:07|26848.35
11:08:09|26848.35
11:08:09|26848.35
11:08:11|26848.35
11:08:12|26848.35
11:08:12|26848.35
11:08:14|26848.35
11:08:14|26848.35
11:08:16|26848.35
11:08:17|26848.35
11:08:17|26848.35
11:08:18|26848.35
11:08:20|26848.35
11:08:21|26848.35
11:08:22|26848.35
11:08:22|26848.35
11:08:23|26848.35
11:08:25|26848.35
11:08:25|26848.35
11:08:26|26848.35
11:08:27|26848.35
11:08:29|26848.35
11:08:29|26848.35
11:08:30|26848.35
11:08:32|26848.35
11:08:32|26848.35
11:08:34|26848.35
11:08:34|26848.35
11:08:35|26848.35
11:08:37|26848.35
11:08:38|26848.35
11:08:39|26848.35
11:08:39|26848.34
11:08:41|26845.23
11:08:41|26845.23
11:08:43|26845.23
11:08:44|26845.23
11:08:45|26845.23
11:08:46|26845.23
11:08:47|26845.22
11:08:48|26845.22
11:08:49|26845.22
11:08:50|26845.23
11:08:50|26845.23
11:08:53|26845.23
11:08:54|26845.23
11:08:55|26845.23
11:08:56|26845.23
11:08:57|26845.23
11:08:59|26845.23
11:09:00|26845.23
11:09:00|26845.23
11:09:02|26845.23
11:09:03|26845.23
11:09:04|26845.23
11:09:05|26845.23
11:09:06|26845.23
11:09:06|26845.23
11:09:08|26845.23
11:09:09|26845.23
11:09:10|26845.23
11:09:11|26845.23
11:09:12|26845.23
11:09:13|26845.23
11:09:13|26845.23
11:09:15|26845.
11:09:15|26844.2
11:09:17|26844.2
11:09:18|26844.2
11:09:19|26844.2
11:09:20|26844.2
11:09:21|26844.2
11:09:23|26844.2
11:09:23|26844.2
11:09:24|26844.2
11:09:25|26840.92
11:09:26|26840.39
11:09:27|26838.88
11:09:28|26838.87
11:09:29|26838.87
11:09:31|26838.87
11:09:31|26838.87
11:09:32|26834.94
11:09:33|26834.61
11:09:34|26834.61
11:09:36|26834.61
11:09:37|26834.61
11:09:37|26834.61
11:09:39|26830.01
11:09:39|26830.
11:09:41|26827.22
11:09:42|26827.22
11:09:43|26827.22
11:09:44|26827.22
11:09:45|26827.21
11:09:45|26828.18
11:09:47|26833.23
11:09:47|26834.67
11:09:49|26834.67
11:09:49|26834.67
11:09:50|26834.67
11:09:52|26834.67
11:09:54|26834.66
11:09:55|26834.66
11:09:56|26834.66
11:09:58|26834.66
11:09:58|26834.66
11:09:59|26832.05
11:10:00|26832.05
11:10:02|26832.05
11:10:03|26832.05
11:10:04|26827.14
11:10:05|26827.14
11:10:06|26827.14
11:10:07|26827.14
11:10:07|26827.14
11:10:09|26827.14
11:10:10|26827.14
11:10:11|26827.14
11:10:12|26827.14
11:10:13|26825.38
11:10:14|26825.38
11:10:14|26825.33
11:10:16|26825.33
11:10:16|26825.33
11:10:18|26825.33
11:10:19|26825.
11:10:20|26825.
11:10:21|26824.36
11:10:22|26823.01
11:10:22|26822.77
11:10:24|26822.77
11:10:25|26822.55
11:10:26|26822.44
11:10:27|26822.44
11:10:28|26822.03
11:10:29|26822.03
11:10:30|26822.03
11:10:31|26820.68
11:10:32|26820.68
11:10:33|26820.68
11:10:34|26820.01
11:10:35|26820.
11:10:36|26818.55
11:10:38|26818.56
11:10:38|26818.56
11:10:39|26818.56
11:10:40|26818.56
11:10:41|26818.56
11:10:42|26814.5
11:10:44|26814.51
11:10:45|26814.51
11:10:45|26814.51
11:10:46|26814.51
11:10:48|26814.51
11:10:49|26814.51
11:10:50|26814.51
11:10:50|26814.51
11:10:51|26814.51
11:10:53|26814.51
11:10:54|26814.51
11:10:55|26814.51
11:10:57|26816.52
11:10:58|26822.07
11:10:59|26822.07
11:11:00|26822.07
11:11:01|26822.07
11:11:02|26822.06
11:11:03|26822.06
11:11:04|26822.55
11:11:05|26824.51
11:11:06|26825.
11:11:07|26825.
11:11:08|26825.
11:11:09|26826.51
11:11:10|26826.51
11:11:11|26833.49
11:11:13|26833.49
11:11:14|26833.49
11:11:15|26833.49
11:11:15|26833.49
11:11:16|26833.49
11:11:18|26833.48
11:11:19|26833.48
11:11:20|26833.48
11:11:20|26829.24
11:11:21|26829.24
11:11:23|26829.24
11:11:23|26823.92
11:11:25|26823.92
11:11:26|26823.92
11:11:27|26823.92
11:11:28|26823.92
11:11:29|26823.92
11:11:30|26823.92
11:11:31|26823.92
11:11:32|26823.92
11:11:33|26823.92
11:11:34|26823.92
11:11:35|26823.92
11:11:36|26823.92
11:11:37|26823.92
11:11:38|26823.92
11:11:39|26823.91
11:11:40|26823.91
11:11:41|26823.92
11:11:42|26823.91
11:11:43|26823.91
11:11:44|26823.91
11:11:45|26823.91
11:11:46|26823.91
11:11:47|26823.91
11:11:48|26823.91
11:11:49|26823.91
11:11:50|26823.91
11:11:51|26823.91
11:11:52|26823.91
11:11:53|26823.91
11:11:55|26823.91
11:11:56|26823.91
11:11:57|26823.91
11:11:59|26823.91
11:12:00|26823.91
11:12:01|26823.92
11:12:02|26823.92
11:12:03|26826.01
11:12:04|26828.93
11:12:05|26828.93
11:12:06|26828.93
11:12:07|26828.93
11:12:08|26830.08
11:12:09|26829.53
11:12:10|26829.53
11:12:11|26829.53
11:12:12|26829.53
11:12:13|26829.53
11:12:14|26829.53
11:12:15|26829.53
11:12:16|26829.53
11:12:17|26829.53
11:12:18|26829.52
11:12:19|26829.52
11:12:20|26829.52
11:12:21|26829.52
11:12:22|26829.52
11:12:23|26829.52
11:12:24|26829.52
11:12:25|26829.52
11:12:26|26829.52
11:12:27|26829.52
11:12:28|26829.52
11:12:29|26829.52
11:12:30|26829.52
11:12:31|26829.52
11:12:32|26829.53
11:12:33|26829.53
11:12:34|26829.53
11:12:35|26829.53
11:12:36|26829.92
11:12:37|26829.92
11:12:38|26829.92
11:12:39|26829.92
11:12:40|26829.92
11:12:41|26829.92
11:12:42|26829.92
11:12:43|26829.93
11:12:44|26829.93
11:12:45|26829.93
11:12:46|26829.93
11:12:47|26829.93
11:12:48|26829.93
11:12:49|26829.93
11:12:50|26831.21
11:12:51|26831.41
11:12:52|26831.41
11:12:53|26831.96
11:12:54|26831.96
11:12:56|26841.13
11:12:57|26841.13
11:12:59|26841.14
11:13:00|26841.14
11:13:01|26841.14
11:13:02|26841.14
11:13:02|26841.14
11:13:04|26841.14
11:13:05|26841.14
11:13:06|26841.14
11:13:07|26841.14
11:13:07|26841.14
11:13:09|26841.13
11:13:10|26841.13
11:13:10|26838.66
11:13:12|26838.66
11:13:13|26838.66
11:13:14|26836.36
11:13:15|26836.36
11:13:16|26836.36
11:13:17|26836.36
11:13:18|26836.36
11:13:18|26836.36
11:13:20|26836.36
11:13:21|26836.36
11:13:22|26836.36
11:13:22|26833.08
11:13:23|26833.08
11:13:25|26833.08
11:13:26|26833.08
11:13:27|26833.08
11:13:28|26833.08
11:13:29|26833.08
11:13:29|26831.17
11:13:31|26831.17
11:13:32|26831.17
11:13:33|26831.16
11:13:33|26831.16
11:13:34|26831.16
11:13:36|26831.16
11:13:37|26831.16
11:13:37|26831.16
11:13:39|26831.16
11:13:40|26831.16
11:13:41|26831.16
11:13:42|26831.16
11:13:43|26831.16
11:13:44|26831.16
11:13:45|26831.16
11:13:46|26831.16
11:13:47|26831.16
11:13:48|26831.16
11:13:50|26831.16
11:13:50|26831.16
11:13:51|26831.16
11:13:52|26831.16
11:13:53|26831.16
11:13:55|26831.16
11:13:56|26831.16
11:13:57|26831.16
11:13:58|26831.16
11:14:00|26831.16
11:14:02|26831.16
11:14:02|26831.16
11:14:03|26831.16
11:14:04|26831.16
11:14:05|26831.16
11:14:06|26831.16
11:14:08|26831.16
11:14:09|26831.16
11:14:09|26831.16
11:14:11|26831.16
11:14:12|26831.16
11:14:13|26831.16
11:14:14|26831.16
11:14:15|26831.16
11:14:17|26831.16
11:14:17|26831.16
11:14:18|26831.16
11:14:19|26831.16
11:14:20|26831.16
11:14:21|26831.16
11:14:22|26831.16
11:14:23|26831.16
11:14:24|26831.16
11:14:25|26831.16
11:14:27|26831.16
11:14:28|26831.16
11:14:28|26831.16
11:14:30|26831.16
11:14:31|26831.17
11:14:31|26831.17
11:14:33|26831.17
11:14:34|26831.17
11:14:35|26831.17
11:14:36|26831.17
11:14:37|26831.17
11:14:38|26831.17
11:14:38|26831.17
11:14:40|26831.17
11:14:41|26831.17
11:14:42|26831.17
11:14:43|26831.17
11:14:44|26831.17
11:14:45|26831.17
11:14:46|26831.17
11:14:48|26831.17
11:14:48|26831.17
11:14:50|26831.17
11:14:50|26831.17
11:14:51|26831.17
11:14:52|26831.17
11:14:53|26831.17
11:14:54|26831.17
11:14:56|26831.17
11:14:57|26831.17
11:14:58|26831.17
11:15:00|26830.
11:15:00|26830.
11:15:02|26828.63
11:15:03|26826.78
11:15:04|26826.78
11:15:05|26826.78
11:15:06|26826.78
11:15:07|26826.78
11:15:08|26826.78
11:15:09|26824.68
11:15:10|26823.91
11:15:11|26823.91
11:15:13|26823.91
11:15:13|26823.91
11:15:14|26823.91
11:15:15|26823.91
11:15:16|26823.91
11:15:17|26823.91
11:15:18|26823.91
11:15:19|26821.58
11:15:20|26821.58
11:15:21|26821.57
11:15:22|26821.57
11:15:24|26821.57
11:15:24|26819.34
11:15:25|26819.34
11:15:27|26819.32
11:15:28|26819.32
11:15:29|26819.32
11:15:30|26819.32
11:15:31|26819.32
11:15:32|26819.32
11:15:32|26819.32
11:15:33|26819.32
11:15:35|26819.32
11:15:36|26819.32
11:15:37|26819.32
11:15:38|26819.32
11:15:39|26819.32
11:15:40|26819.32
11:15:41|26819.32
11:15:42|26819.32
11:15:43|26819.35
11:15:44|26819.35
11:15:45|26819.35
11:15:46|26819.35
11:15:47|26819.35
11:15:48|26819.35
11:15:49|26819.35
11:15:50|26819.35
11:15:51|26819.35
11:15:52|26819.35
11:15:53|26820.77
11:15:54|26820.77
11:15:55|26820.77
11:15:56|26820.77
11:15:57|26820.77
11:15:59|26820.77
11:15:59|26820.77
11:16:01|26820.77
11:16:02|26820.77
11:16:03|26820.77
11:16:05|26820.77
11:16:06|26820.77
11:16:07|26820.77
11:16:08|26820.77
11:16:08|26820.77
11:16:10|26820.77
11:16:10|26820.77
11:16:12|26820.77
11:16:13|26820.77
11:16:14|26820.76
11:16:14|26820.76
11:16:15|26820.77
11:16:17|26820.77
11:16:18|26820.77
11:16:19|26820.77
11:16:20|26820.77
11:16:21|26820.77
11:16:22|26820.77
11:16:23|26820.77
11:16:24|26819.32
11:16:25|26819.32
11:16:26|26819.32
11:16:27|26819.32
11:16:28|26819.32
11:16:29|26819.32
11:16:30|26819.33
11:16:31|26819.33
11:16:32|26819.33
11:16:33|26818.21
11:16:34|26818.21
11:16:35|26818.21
11:16:36|26818.21
11:16:37|26818.21
11:16:38|26818.21
11:16:39|26815.6
11:16:40|26815.6
11:16:41|26815.6
11:16:42|26815.6
11:16:43|26815.6
11:16:44|26807.38
11:16:45|26807.39
11:16:46|26807.39
11:16:48|26807.39
11:16:48|26807.39
11:16:49|26807.26
11:16:50|26807.25
11:16:51|26807.25
11:16:53|26807.25
11:16:53|26807.26
11:16:54|26796.45
11:16:55|26782.34
11:16:56|26760.
11:16:58|26760.
11:16:58|26764.15
11:17:00|26775.16
11:17:01|26791.38
11:17:02|26791.78
11:17:03|26783.07
11:17:04|26781.79
11:17:05|26786.75
11:17:06|26786.75
11:17:07|26788.99
11:17:08|26791.19
11:17:09|26775.01
11:17:10|26775.01
11:17:11|26770.01
11:17:12|26779.16
11:17:13|26779.16
11:17:14|26771.95
11:17:15|26777.22
11:17:16|26780.
11:17:17|26780.
11:17:18|26780.
11:17:19|26785.
11:17:20|26790.46
11:17:21|26786.93
11:17:22|26786.93
11:17:23|26786.93
11:17:24|26786.93
11:17:25|26786.93
11:17:26|26786.93
11:17:27|26786.93
11:17:28|26786.95
11:17:29|26786.95
11:17:30|26786.98
11:17:31|26787.
11:17:32|26794.59
11:17:33|26794.59
11:17:34|26794.59
11:17:35|26797.25
11:17:36|26797.25
11:17:37|26793.44
11:17:38|26790.31
11:17:39|26790.31
11:17:40|26790.32
11:17:41|26787.8
11:17:42|26787.8
11:17:43|26787.8
11:17:44|26787.8
11:17:45|26787.8
11:17:46|26787.8
11:17:47|26797.53
11:17:48|26797.53
11:17:49|26797.53
11:17:50|26791.39
11:17:51|26791.39
11:17:52|26791.39
11:17:53|26791.4
11:17:54|26791.4
11:17:55|26791.4
11:17:56|26791.4
11:17:57|26797.57
11:17:58|26797.57
11:17:59|26797.98
11:18:00|26796.86
11:18:01|26796.87
11:18:03|26787.36
11:18:03|26792.46
11:18:05|26793.8
11:18:07|26793.8
11:18:08|26797.87
11:18:09|26797.87
11:18:10|26797.92
11:18:10|26798.62
11:18:12|26798.63
11:18:13|26799.37
11:18:14|26799.37
11:18:15|26799.45
11:18:16|26799.45
11:18:17|26799.46
11:18:18|26799.78
11:18:19|26799.82
11:18:21|26797.89
11:18:21|26797.89
11:18:23|26797.89
11:18:24|26797.89
11:18:25|26800.
11:18:26|26799.99
11:18:27|26799.99
11:18:28|26799.99
11:18:29|26799.99
11:18:29|26799.99
11:18:30|26799.99
11:18:31|26799.99
11:18:33|26799.99
11:18:34|26799.99
11:18:35|26799.48
11:18:36|26799.48
11:18:37|26799.48
11:18:38|26799.48
11:18:39|26799.48
11:18:40|26799.48
11:18:41|26799.48
11:18:42|26799.48
11:18:43|26799.48
11:18:44|26799.48
11:18:45|26805.97
11:18:46|26809.82
11:18:47|26808.38
11:18:48|26808.38
11:18:49|26808.38
11:18:50|26808.38
11:18:51|26808.38
11:18:52|26808.38
11:18:53|26808.38
11:18:54|26808.38
11:18:55|26808.83
11:18:56|26808.83
11:18:57|26808.83
11:18:58|26808.83
11:18:59|26808.83
11:19:01|26803.15
11:19:02|26803.15
11:19:03|26803.15
11:19:05|26803.15
11:19:06|26797.78
11:19:07|26795.
11:19:07|26795.
11:19:10|26795.
11:19:10|26795.
11:19:12|26795.
11:19:13|26795.
11:19:14|26795.
11:19:14|26795.
11:19:16|26795.
11:19:17|26795.
11:19:18|26795.
11:19:19|26795.
11:19:20|26791.14
11:19:20|26791.14
11:19:22|26792.18
11:19:23|26792.18
11:19:24|26792.18
11:19:25|26792.18
11:19:25|26796.26
11:19:27|26795.42
11:19:28|26795.42
11:19:29|26795.42
11:19:30|26794.73
11:19:31|26794.73
11:19:32|26794.73
11:19:33|26794.73
11:19:34|26794.73
11:19:35|26794.73
11:19:36|26794.73
11:19:37|26794.73
11:19:38|26794.73
11:19:39|26794.73
11:19:40|26792.14
11:19:41|26792.14
11:19:41|26792.14
11:19:43|26792.14
11:19:44|26792.14
11:19:45|26792.14
11:19:46|26792.14
11:19:47|26794.73
11:19:48|26794.73
11:19:49|26794.73
11:19:50|26797.82
11:19:51|26797.82
11:19:52|26797.82
11:19:53|26797.82
11:19:54|26797.82
11:19:55|26797.82
11:19:56|26797.82
11:19:57|26797.82
11:19:58|26797.82
11:19:59|26795.31
11:20:00|26795.31
11:20:01|26795.31
11:20:03|26795.31
11:20:03|26795.31
11:20:05|26795.31
11:20:06|26795.31
11:20:07|26794.36
11:20:08|26794.36
11:20:09|26794.36
11:20:10|26794.36
11:20:11|26794.36
11:20:12|26794.36
11:20:13|26794.36
11:20:14|26794.36
11:20:15|26794.36
11:20:16|26794.36
11:20:17|26794.36
11:20:18|26794.36
11:20:20|26794.36
11:20:20|26794.36
11:20:21|26794.36
11:20:22|26794.3
11:20:23|26794.3
11:20:25|26794.3
11:20:26|26794.3
11:20:26|26794.3
11:20:28|26794.3
11:20:29|26794.3
11:20:29|26794.3
11:20:31|26790.23
11:20:32|26790.23
11:20:33|26790.23
11:20:34|26790.23
11:20:35|26790.23
11:20:36|26790.23
11:20:37|26790.23
11:20:38|26790.23
11:20:38|26790.23
11:20:40|26790.23
11:20:41|26790.23
11:20:42|26790.23
11:20:43|26790.23
11:20:44|26790.23
11:20:44|26790.23
11:20:46|26790.23
11:20:46|26790.23
11:20:47|26779.68
11:20:48|26771.69
11:20:49|26771.69
11:20:51|26771.69
11:20:52|26771.69
11:20:52|26771.69
11:20:54|26771.68
11:20:55|26771.68
11:20:56|26774.01
11:20:57|26773.24
11:20:57|26773.24
11:20:59|26773.24
11:21:00|26773.24
11:21:01|26780.31
11:21:02|26780.31
11:21:03|26781.82
11:21:05|26781.82
11:21:05|26781.82
11:21:07|26788.58
11:21:08|26788.58
11:21:08|26788.58
11:21:10|26788.58
11:21:11|26788.58
11:21:12|26788.58
11:21:13|26788.58
11:21:14|26788.58
11:21:15|26788.58
11:21:16|26788.58
11:21:17|26788.58
11:21:18|26788.58
11:21:19|26788.58
11:21:19|26788.58
11:21:21|26788.58
11:21:22|26788.58
11:21:23|26788.58
11:21:24|26788.58
11:21:25|26788.4
11:21:26|26788.4
11:21:27|26788.39
11:21:28|26788.39
11:21:29|26788.39
11:21:30|26788.39
11:21:31|26786.63
11:21:33|26786.63
11:21:33|26786.63
11:21:34|26786.63
11:21:35|26786.62
11:21:36|26788.4
11:21:37|26788.4
11:21:38|26788.4
11:21:39|26789.85
11:21:40|26789.85
11:21:41|26789.85
11:21:42|26789.85
11:21:44|26789.85
11:21:44|26789.85
11:21:45|26789.85
11:21:47|26790.34
11:21:48|26790.34
11:21:49|26792.89
11:21:49|26792.89
11:21:50|26792.89
11:21:52|26792.89
11:21:53|26794.36
11:21:53|26794.36
11:21:55|26796.08
11:21:56|26796.08
11:21:57|26796.08
11:21:58|26796.08
11:21:59|26801.1
11:22:00|26801.1
11:22:01|26807.04
11:22:02|26807.04
11:22:03|26804.23
11:22:04|26804.23
11:22:06|26804.23
11:22:07|26804.23
11:22:07|26803.34
11:22:09|26800.9
11:22:10|26800.9
11:22:11|26799.19
11:22:12|26799.19
11:22:13|26797.26
11:22:14|26797.26
11:22:15|26797.26
11:22:16|26797.26
11:22:17|26797.26
11:22:17|26797.26
11:22:19|26797.25
11:22:20|26797.25
11:22:21|26780.36
11:22:22|26780.36
11:22:23|26779.7
11:22:24|26779.7
11:22:25|26779.7
11:22:26|26779.7
11:22:28|26779.7
11:22:29|26779.43
11:22:30|26784.79
11:22:30|26784.79
11:22:31|26784.79
11:22:33|26784.79
11:22:34|26784.79
11:22:35|26784.79
11:22:36|26785.
11:22:37|26785.
11:22:37|26785.
11:22:39|26785.
11:22:40|26785.
11:22:41|26785.
11:22:42|26785.
11:22:42|26785.
11:22:44|26785.
11:22:45|26785.
11:22:46|26784.99
11:22:47|26784.99
11:22:48|26784.99
11:22:49|26787.25
11:22:50|26787.25
11:22:51|26784.72
11:22:52|26784.72
11:22:53|26784.72
11:22:54|26784.72
11:22:55|26784.73
11:22:56|26784.72
11:22:57|26784.72
11:22:58|26784.72
11:22:59|26784.72
11:23:00|26784.72
11:23:01|26784.72
11:23:02|26784.73
11:23:03|26784.73
11:23:04|26784.73
11:23:06|26788.7
11:23:07|26785.15
11:23:08|26785.15
11:23:09|26781.34
11:23:10|26781.34
11:23:11|26781.34
11:23:12|26781.34
11:23:13|26781.34
11:23:14|26781.34
11:23:15|26781.34
11:23:16|26781.34
11:23:17|26781.34
11:23:18|26781.34
11:23:19|26781.34
11:23:20|26781.34
11:23:21|26781.35
11:23:22|26781.34
11:23:23|26781.34
11:23:24|26776.16
11:23:25|26776.16
11:23:26|26776.16
11:23:27|26776.14
11:23:28|26764.25
11:23:29|26764.25
11:23:30|26764.26
11:23:31|26769.26
11:23:32|26769.26
11:23:33|26769.26
11:23:34|26773.77
11:23:35|26773.77
11:23:36|26773.77
11:23:37|26773.77
11:23:38|26773.77
11:23:39|26777.14
11:23:40|26777.14
11:23:41|26776.45
11:23:42|26776.45
11:23:43|26776.45
11:23:45|26768.76
11:23:45|26768.76
11:23:46|26764.04
11:23:47|26764.04
11:23:48|26763.31
11:23:50|26760.13
11:23:50|26740.
11:23:51|26730.63
11:23:52|26699.02
11:23:53|26684.65
11:23:55|26677.11
11:23:56|26695.72
11:23:56|26693.11
11:23:57|26708.57
11:23:59|26714.
11:23:59|26712.45
11:24:01|26723.99
11:24:01|26708.41
11:24:02|26703.6
11:24:04|26712.08
11:24:05|26704.74
11:24:06|26705.46
11:24:07|26704.17
11:24:08|26703.84
11:24:09|26702.99
11:24:10|26711.39
11:24:12|26722.28
11:24:12|26723.02
11:24:13|26724.64
11:24:14|26724.57
11:24:15|26725.15
11:24:17|26725.15
11:24:17|26725.38
11:24:18|26736.43
11:24:19|26737.27
11:24:20|26744.49
11:24:22|26744.49
11:24:23|26744.49
11:24:24|26749.74
11:24:24|26749.99
11:24:26|26742.18
11:24:26|26742.18
11:24:28|26746.92
11:24:28|26746.92
11:24:29|26743.42
11:24:31|26735.33
11:24:31|26732.15
11:24:33|26732.15
11:24:33|26753.82
11:24:34|26753.82
11:24:36|26747.94
11:24:36|26746.48
11:24:37|26743.61
11:24:39|26743.62
11:24:39|26749.66
11:24:41|26740.
11:24:42|26735.63
11:24:43|26735.63
11:24:44|26746.46
11:24:45|26742.18
11:24:46|26742.18
11:24:47|26732.15
11:24:48|26732.15
11:24:49|26732.15
11:24:50|26732.15
11:24:51|26732.15
11:24:52|26732.15
11:24:53|26732.44
11:24:54|26738.74
11:24:55|26738.74
11:24:56|26740.41
11:24:57|26734.32
11:24:58|26734.32
11:24:59|26734.32
11:25:00|26734.32
11:25:01|26734.32
11:25:02|26739.38
11:25:03|26737.65
11:25:04|26737.22
11:25:05|26737.22
11:25:07|26732.15
11:25:08|26733.69
11:25:09|26733.69
11:25:10|26741.56
11:25:11|26741.56
11:25:12|26741.57
11:25:14|26741.57
11:25:14|26741.57
11:25:15|26745.
11:25:17|26749.6
11:25:17|26749.6
11:25:19|26746.77
11:25:20|26746.77
11:25:20|26746.77
11:25:22|26750.
11:25:23|26750.
11:25:24|26750.
11:25:24|26749.99
11:25:26|26749.99
11:25:27|26749.99
11:25:27|26749.99
11:25:28|26749.61
11:25:30|26749.61
11:25:31|26749.61
11:25:31|26747.56
11:25:32|26747.56
11:25:33|26750.
11:25:35|26750.01
11:25:36|26750.01
11:25:37|26752.83
11:25:37|26752.83
11:25:39|26752.83
11:25:40|26752.83
11:25:40|26752.83
11:25:42|26752.83
11:25:42|26752.83
11:25:43|26754.15
11:25:44|26754.15
11:25:45|26754.15
11:25:47|26754.15
11:25:47|26754.15
11:25:49|26754.15
11:25:49|26754.15
11:25:51|26754.15
11:25:52|26755.
11:25:53|26755.
11:25:54|26755.
11:25:54|26755.
11:25:55|26755.
11:25:57|26755.
11:25:58|26755.
11:25:59|26755.
11:26:00|26755.
11:26:01|26755.
11:26:02|26755.
11:26:03|26760.
11:26:04|26760.
11:26:05|26760.
11:26:06|26760.
11:26:07|26760.
11:26:09|26760.
11:26:10|26759.91
11:26:10|26759.91
11:26:12|26759.91
11:26:13|26759.91
11:26:13|26760.
11:26:15|26763.02
11:26:15|26763.02
11:26:17|26763.02
11:26:18|26763.14
11:26:19|26763.01
11:26:20|26763.01
11:26:21|26762.55
11:26:22|26762.55
11:26:23|26762.55
11:26:24|26762.55
11:26:25|26762.55
11:26:26|26762.55
11:26:27|26762.55
11:26:28|26762.23
11:26:29|26756.45
11:26:31|26756.45
11:26:32|26756.44
11:26:32|26756.44
11:26:33|26739.29
11:26:35|26743.27
11:26:35|26735.
11:26:37|26735.
11:26:38|26735.
11:26:39|26735.
11:26:40|26735.
11:26:41|26728.38
11:26:42|26728.38
11:26:43|26728.38
11:26:44|26728.38
11:26:45|26728.38
11:26:46|26726.76
11:26:47|26726.76
11:26:48|26729.68
11:26:49|26728.19
11:26:50|26728.19
11:26:51|26728.19
11:26:52|26728.19
11:26:53|26728.19
11:26:55|26727.68
11:26:55|26727.68
11:26:56|26728.2
11:26:57|26728.2
11:26:59|26728.2
11:26:59|26728.2
11:27:01|26736.43
11:27:02|26736.43
11:27:02|26736.43
11:27:04|26738.99
11:27:05|26738.99
11:27:06|26738.99
11:27:06|26738.99
11:27:08|26738.99
11:27:09|26738.99
11:27:11|26731.8
11:27:12|26733.96
11:27:13|26733.96
11:27:13|26720.01
11:27:15|26720.01
11:27:15|26706.84
11:27:17|26706.83
11:27:18|26705.01
11:27:19|26705.01
11:27:20|26706.24
11:27:21|26705.5
11:27:22|26705.01
11:27:22|26707.25
11:27:24|26707.25
11:27:25|26708.9
11:27:26|26711.32
11:27:27|26711.77
11:27:28|26711.76
11:27:29|26711.76
11:27:30|26711.81
11:27:31|26711.81
11:27:33|26719.99
11:27:33|26719.99
11:27:34|26719.99
11:27:35|26720.
11:27:36|26720.
11:27:38|26720.
11:27:38|26720.
11:27:39|26723.72
11:27:40|26723.72
11:27:41|26723.72
11:27:42|26725.
11:27:43|26738.47
11:27:44|26737.96
11:27:45|26731.74
11:27:46|26731.74
11:27:47|26731.74
11:27:48|26731.74
11:27:49|26731.74
11:27:50|26731.74
11:27:51|26727.64
11:27:52|26727.65
11:27:53|26730.02
11:27:54|26730.02
11:27:55|26731.35
11:27:56|26732.93
11:27:57|26731.38
11:27:58|26731.38
11:27:59|26731.38
11:28:00|26731.38
11:28:01|26731.38
11:28:02|26729.8
11:28:03|26729.8
11:28:04|26728.48
11:28:05|26729.81
11:28:06|26729.8
11:28:07|26729.8
11:28:08|26729.8
11:28:10|26730.15
11:28:11|26730.15
11:28:12|26730.15
11:28:13|26734.08
11:28:14|26734.08
11:28:16|26734.08
11:28:16|26722.12
11:28:18|26719.74
11:28:18|26719.6
11:28:19|26719.6
11:28:21|26717.86
11:28:22|26717.86
11:28:23|26717.86
11:28:24|26717.85
11:28:25|26717.85
11:28:26|26717.85
11:28:27|26717.85
11:28:28|26717.85
11:28:29|26717.85
11:28:30|26717.85
11:28:32|26717.85
11:28:32|26717.85
11:28:33|26717.85
11:28:34|26717.85
11:28:35|26719.09
11:28:37|26719.09
11:28:37|26721.34
11:28:38|26724.4
11:28:39|26727.94
11:28:40|26727.94
11:28:42|26725.46
11:28:42|26725.46
11:28:43|26726.93
11:28:44|26726.94
11:28:46|26726.94
11:28:46|26726.94
11:28:47|26733.51
11:28:48|26733.51
11:28:50|26733.51
11:28:51|26733.51
11:28:51|26733.51
11:28:53|26733.51
11:28:54|26733.51
11:28:55|26733.51
11:28:55|26733.51
11:28:56|26733.51
11:28:58|26733.51
11:28:59|26733.51
11:28:59|26734.6
11:29:01|26734.6
11:29:01|26734.6
11:29:02|26735.
11:29:03|26735.
11:29:05|26735.
11:29:05|26735.
11:29:07|26735.
11:29:07|26734.99
11:29:09|26735.
11:29:10|26735.51
11:29:11|26735.51
11:29:13|26738.33
11:29:14|26738.33
11:29:15|26738.33
11:29:16|26740.
11:29:18|26740.
11:29:18|26741.47
11:29:19|26744.53
11:29:20|26744.53
11:29:21|26743.79
11:29:22|26743.79
11:29:23|26743.79
11:29:24|26743.79
11:29:26|26745.
11:29:27|26733.81
11:29:28|26730.
11:29:29|26730.
11:29:30|26730.
11:29:31|26730.01
11:29:32|26730.01
11:29:33|26730.01
11:29:34|26730.01
11:29:35|26730.01
11:29:36|26730.01
11:29:36|26730.01
11:29:38|26730.01
11:29:38|26730.01
11:29:40|26730.01
11:29:41|26730.01
11:29:42|26730.01
11:29:43|26730.
11:29:43|26730.01
11:29:45|26730.01
11:29:46|26730.01
11:29:47|26730.01
11:29:48|26730.01
11:29:49|26730.01
11:29:50|26730.01
11:29:51|26730.01
11:29:52|26730.01
11:29:53|26730.01
11:29:54|26730.01
11:29:55|26730.01
11:29:55|26730.01
11:29:57|26730.01
11:29:58|26730.01
11:29:59|26730.01
11:30:00|26730.01
11:30:01|26730.01
11:30:02|26730.35
11:30:03|26722.73
11:30:04|26722.73
11:30:04|26722.73
11:30:05|26722.73
11:30:07|26725.32
11:30:08|26725.32
11:30:08|26725.32
11:30:09|26720.98
11:30:11|26721.83
11:30:12|26721.83
11:30:14|26721.83
11:30:14|26721.83
11:30:15|26721.83
11:30:17|26721.83
11:30:18|26727.95
11:30:19|26727.95
11:30:20|26727.95
11:30:21|26727.95
11:30:22|26727.95
11:30:22|26727.95
11:30:23|26727.95
11:30:24|26727.95
11:30:25|26727.95
11:30:27|26727.95
11:30:28|26727.95
11:30:29|26727.95
11:30:30|26727.95
11:30:31|26727.95
11:30:31|26727.95
11:30:33|26725.25
11:30:34|26725.25
11:30:35|26725.25
11:30:36|26721.83
11:30:37|26720.49
11:30:37|26720.49
11:30:39|26720.49
11:30:39|26721.82
11:30:41|26723.84
11:30:42|26723.84
11:30:43|26723.84
11:30:44|26723.84
11:30:45|26723.84
11:30:46|26725.16
11:30:47|26725.16
11:30:48|26725.16
11:30:49|26725.16
11:30:50|26725.16
11:30:51|26725.16
11:30:52|26726.62
11:30:53|26726.62
11:30:54|26725.34
11:30:55|26734.66
11:30:57|26734.66
11:30:57|26729.98
11:30:58|26729.98
11:30:59|26729.98
11:31:00|26729.98
11:31:01|26729.98
11:31:02|26729.98
11:31:03|26729.98
11:31:04|26729.98
11:31:06|26729.98
11:31:06|26729.98
11:31:07|26729.98
11:31:08|26735.
11:31:09|26737.52
11:31:10|26737.52
11:31:11|26737.52
11:31:13|26737.52
11:31:14|26740.
11:31:15|26740.
11:31:16|26740.
11:31:17|26740.
11:31:19|26740.
11:31:20|26740.
11:31:21|26740.
11:31:21|26739.99
11:31:23|26739.99
11:31:24|26739.99
11:31:25|26739.99
11:31:26|26739.99
11:31:27|26740.
11:31:28|26739.99
11:31:29|26739.99
11:31:30|26739.99
11:31:31|26740.
11:31:32|26740.
11:31:34|26740.
11:31:34|26740.
11:31:35|26740.
11:31:36|26740.
11:31:37|26740.
11:31:38|26740.
11:31:39|26740.99
11:31:40|26740.99
11:31:41|26741.
11:31:42|26741.
11:31:43|26741.84
11:31:44|26741.84
11:31:45|26741.84
11:31:46|26742.16
11:31:47|26742.16
11:31:48|26743.13
11:31:50|26743.13
11:31:51|26743.13
11:31:52|26743.13
11:31:53|26743.13
11:31:54|26743.13
11:31:54|26743.13
11:31:56|26744.68
11:31:57|26744.68
11:31:58|26744.68
11:31:58|26744.68
11:31:59|26744.68
11:32:01|26744.99
11:32:02|26744.99
11:32:02|26744.99
11:32:03|26744.99
11:32:04|26745.
11:32:05|26745.1
11:32:07|26745.1
11:32:07|26745.1
11:32:08|26745.83
11:32:09|26745.83
11:32:10|26745.83
11:32:11|26745.83
11:32:12|26745.83
11:32:14|26746.4
11:32:15|26746.4
11:32:16|26746.4
11:32:17|26748.38
11:32:18|26748.38
11:32:20|26748.38
11:32:20|26748.38
11:32:21|26748.38
11:32:22|26748.38
11:32:23|26748.91
11:32:24|26748.92
11:32:25|26748.92
11:32:26|26749.01
11:32:27|26749.01
11:32:29|26749.01
11:32:30|26749.01
11:32:31|26749.01
11:32:32|26749.
11:32:33|26750.77
11:32:34|26750.77
11:32:35|26751.84
11:32:37|26751.84
11:32:37|26751.84
11:32:38|26749.63
11:32:39|26749.63
11:32:41|26749.42
11:32:41|26749.42
11:32:43|26749.42
11:32:43|26749.42
11:32:45|26749.42
11:32:46|26749.42
11:32:46|26749.42
11:32:47|26749.42
11:32:48|26750.75
11:32:50|26751.83
11:32:50|26751.83
11:32:51|26751.84
11:32:53|26751.84
11:32:54|26751.84
11:32:55|26751.84
11:32:55|26751.84
11:32:57|26751.83
11:32:58|26751.83
11:32:59|26751.83
11:33:00|26751.83
11:33:01|26751.83
11:33:01|26751.83
11:33:03|26751.83
11:33:04|26751.83
11:33:05|26751.85
11:33:06|26752.89
11:33:07|26752.89
11:33:07|26752.89
11:33:09|26752.89
11:33:10|26752.88
11:33:11|26752.88
11:33:12|26752.88
11:33:13|26752.88
11:33:14|26752.88
11:33:16|26752.88
11:33:17|26752.88
11:33:18|26752.89
11:33:19|26752.89
11:33:20|26752.89
11:33:22|26752.89
11:33:22|26752.89
11:33:23|26752.89
11:33:24|26752.89
11:33:25|26752.89
11:33:26|26752.89
11:33:27|26752.89
11:33:28|26752.89
11:33:29|26752.98
11:33:30|26752.98
11:33:31|26752.98
11:33:33|26753.72
11:33:33|26753.72
11:33:34|26753.72
11:33:35|26753.72
11:33:36|26753.72
11:33:38|26753.72
11:33:39|26753.72
11:33:40|26753.72
11:33:41|26753.72
11:33:42|26753.72
11:33:43|26753.72
11:33:43|26755.
11:33:45|26755.
11:33:45|26755.
11:33:46|26755.
11:33:47|26755.
11:33:49|26755.
11:33:50|26755.
11:33:50|26755.
11:33:51|26757.01
11:33:52|26757.03
11:33:54|26757.03
11:33:54|26757.03
11:33:56|26757.03
11:33:57|26757.03
11:33:57|26757.03
11:33:59|26757.03
11:34:00|26757.03
11:34:00|26757.03
11:34:02|26757.03
11:34:03|26757.02
11:34:04|26757.02
11:34:04|26757.02
11:34:06|26757.03
11:34:06|26757.03
11:34:07|26757.7
11:34:09|26757.7
11:34:09|26759.82
11:34:10|26759.82
11:34:11|26759.82
11:34:13|26759.83
11:34:14|26759.83
11:34:14|26764.68
11:34:16|26764.68
11:34:17|26764.68
11:34:19|26764.7
11:34:20|26764.7
11:34:21|26764.7
11:34:22|26764.7
11:34:23|26764.7
11:34:24|26765.
11:34:25|26764.95
11:34:26|26761.14
11:34:27|26757.02
11:34:28|26757.02
11:34:30|26755.
11:34:31|26755.36
11:34:32|26755.36
11:34:32|26755.36
11:34:34|26755.36
11:34:35|26755.36
11:34:36|26755.36
11:34:37|26755.36
11:34:38|26755.36
11:34:39|26755.36
11:34:40|26755.36
11:34:41|26755.36
11:34:42|26755.36
11:34:43|26755.36
11:34:44|26755.36
11:34:46|26750.01
11:34:47|26750.01
11:34:47|26750.01
11:34:48|26750.01
11:34:49|26750.01
11:34:50|26750.01
11:34:52|26750.01
11:34:52|26750.01
11:34:53|26750.
11:34:54|26750.
11:34:55|26750.
11:34:56|26750.
11:34:57|26750.
11:34:58|26747.72
11:34:59|26747.72
11:35:00|26749.36
11:35:01|26749.36
11:35:02|26749.36
11:35:03|26750.01
11:35:04|26750.01
11:35:06|26753.81
11:35:07|26753.81
11:35:07|26753.81
11:35:08|26753.81
11:35:10|26753.81
11:35:10|26757.44
11:35:11|26757.43
11:35:12|26757.44
11:35:13|26757.44
11:35:15|26757.43
11:35:16|26755.32
11:35:17|26755.32
11:35:19|26755.32
11:35:20|26755.32
11:35:21|26754.88
11:35:22|26749.5
11:35:23|26751.91
11:35:24|26750.67
11:35:26|26748.26
11:35:26|26748.26
11:35:27|26748.26
11:35:28|26748.26
11:35:29|26748.26
11:35:30|26748.26
11:35:31|26748.26
11:35:32|26748.26
11:35:33|26748.26
11:35:35|26748.26
11:35:35|26746.45
11:35:36|26746.25
11:35:38|26746.25
11:35:38|26746.25
11:35:39|26746.25
11:35:41|26746.25
11:35:42|26746.25
11:35:43|26746.25
11:35:43|26746.25
11:35:44|26746.25
11:35:46|26746.25
11:35:46|26746.25
11:35:48|26746.26
11:35:49|26746.26
11:35:50|26746.26
11:35:51|26746.26
11:35:52|26746.26
11:35:53|26746.83
11:35:54|26746.84
11:35:55|26746.84
11:35:55|26747.24
11:35:57|26750.39
11:35:58|26750.4
11:35:58|26754.86
11:36:00|26754.86
11:36:00|26754.89
11:36:02|26754.88
11:36:03|26754.88
11:36:04|26754.89
11:36:05|26754.88
11:36:05|26754.88
11:36:07|26754.88
11:36:08|26754.47
11:36:09|26754.86
11:36:09|26754.86
11:36:11|26754.86
11:36:11|26754.86
11:36:12|26754.86
11:36:14|26758.5
11:36:15|26758.5
11:36:15|26764.67
11:36:16|26762.3
11:36:18|26762.3
11:36:20|26762.3
11:36:21|26762.3
11:36:22|26762.3
11:36:23|26762.3
11:36:24|26762.3
11:36:26|26762.3
11:36:27|26762.29
11:36:27|26757.47
11:36:29|26757.47
11:36:29|26757.47
11:36:31|26757.47
11:36:31|26757.47
11:36:33|26757.47
11:36:33|26757.47
11:36:35|26757.47
11:36:36|26757.47
11:36:37|26757.47
11:36:38|26757.47
11:36:39|26757.47
11:36:39|26757.47
11:36:41|26757.47
11:36:42|26757.47
11:36:43|26757.47
11:36:44|26757.47
11:36:44|26757.47
11:36:46|26757.47
11:36:47|26757.47
11:36:48|26757.47
11:36:49|26757.47
11:36:50|26757.47
11:36:51|26757.47
11:36:52|26757.47
11:36:53|26757.47
11:36:54|26757.47
11:36:55|26757.47
11:36:55|26757.47
11:36:57|26757.46
11:36:58|26757.46
11:36:59|26752.6
11:37:00|26752.6
11:37:01|26752.6
11:37:02|26750.01
11:37:03|26750.01
11:37:04|26750.01
11:37:05|26750.01
11:37:06|26750.01
11:37:07|26750.01
11:37:08|26750.01
11:37:09|26750.01
11:37:10|26750.01
11:37:11|26750.01
11:37:12|26750.01
11:37:13|26750.
11:37:14|26750.
11:37:15|26750.
11:37:16|26750.
11:37:17|26750.
11:37:18|26750.
11:37:20|26750.
11:37:21|26750.
11:37:22|26750.
11:37:23|26750.
11:37:24|26750.
11:37:26|26746.24
11:37:26|26746.24
11:37:27|26746.24
11:37:28|26745.55
11:37:29|26745.55
11:37:30|26745.55
11:37:31|26745.55
11:37:32|26745.55
11:37:33|26745.55
11:37:34|26745.55
11:37:35|26745.55
11:37:37|26745.55
11:37:38|26745.55
11:37:38|26745.56
11:37:39|26745.56
11:37:41|26745.55
11:37:42|26745.55
11:37:43|26745.55
11:37:43|26745.
11:37:44|26745.
11:37:46|26745.
11:37:46|26745.
11:37:47|26745.
11:37:49|26740.
11:37:49|26740.
11:37:50|26740.
11:37:52|26740.
11:37:53|26740.
11:37:54|26740.
11:37:54|26740.
11:37:56|26735.
11:37:57|26733.93
11:37:58|26730.84
11:37:59|26727.4
11:38:00|26721.23
11:38:01|26720.01
11:38:02|26716.
11:38:03|26716.
11:38:04|26716.01
11:38:05|26716.01
11:38:06|26716.01
11:38:07|26704.04
11:38:08|26706.61
11:38:09|26705.85
11:38:11|26705.84
11:38:11|26705.84
11:38:12|26705.84
11:38:13|26705.83
11:38:15|26707.66
11:38:16|26707.66
11:38:16|26707.66
11:38:17|26707.66
11:38:19|26707.66
11:38:20|26710.9
11:38:22|26710.9
11:38:23|26716.01
11:38:24|26719.55
11:38:25|26719.55
11:38:26|26718.22
11:38:28|26718.22
11:38:29|26718.22
11:38:30|26718.22
11:38:31|26718.22
11:38:32|26718.22
11:38:33|26712.54
11:38:34|26712.5
11:38:35|26712.5
11:38:36|26708.78
11:38:37|26708.78
11:38:39|26703.91
11:38:39|26700.2
11:38:41|26711.77
11:38:41|26711.77
11:38:42|26711.77
11:38:44|26711.77
11:38:45|26711.77
11:38:46|26711.77
11:38:47|26714.1
11:38:48|26714.1
11:38:48|26714.1
11:38:49|26714.1
11:38:51|26714.1
11:38:51|26714.19
11:38:53|26714.19
11:38:54|26714.19
11:38:55|26714.19
11:38:56|26714.19
11:38:57|26714.19
11:38:58|26714.19
11:38:59|26714.19
11:39:00|26714.19
11:39:01|26714.19
11:39:02|26714.19
11:39:03|26714.19
11:39:04|26714.19
11:39:05|26714.19
11:39:06|26714.18
11:39:07|26714.18
11:39:08|26714.19
11:39:09|26714.19
11:39:10|26714.08
11:39:11|26714.08
11:39:12|26714.08
11:39:13|26714.08
11:39:14|26714.08
11:39:15|26714.08
11:39:16|26712.5
11:39:17|26712.5
11:39:19|26712.5
11:39:20|26712.5
11:39:20|26712.5
11:39:22|26712.5
11:39:22|26712.5
11:39:24|26712.5
11:39:25|26712.5
11:39:26|26712.5
11:39:27|26712.5
11:39:28|26712.5
11:39:29|26712.5
11:39:31|26708.78
11:39:32|26708.78
11:39:33|26708.78
11:39:34|26708.78
11:39:35|26705.87
11:39:36|26701.49
11:39:37|26695.64
11:39:38|26695.64
11:39:39|26695.64
11:39:40|26695.64
11:39:41|26699.01
11:39:42|26700.
11:39:43|26700.
11:39:44|26704.83
11:39:45|26704.84
11:39:46|26704.83
11:39:47|26704.83
11:39:48|26705.83
11:39:49|26705.83
11:39:50|26705.83
11:39:51|26705.83
11:39:53|26706.78
11:39:53|26706.78
11:39:54|26706.78
11:39:56|26706.78
11:39:57|26706.78
11:39:58|26706.78
11:39:58|26706.78
11:40:00|26706.77
11:40:01|26706.77
11:40:02|26705.44
11:40:02|26699.59
11:40:04|26699.1
11:40:04|26690.5
11:40:05|26685.98
11:40:06|26685.9
11:40:08|26687.18
11:40:09|26687.18
11:40:10|26685.56
11:40:11|26686.29
11:40:11|26689.06
11:40:13|26689.06
11:40:14|26689.06
11:40:15|26689.06
11:40:16|26689.06
11:40:17|26689.06
11:40:18|26689.05
11:40:19|26689.05
11:40:20|26689.05
11:40:21|26691.83
11:40:22|26691.51
11:40:24|26689.39
11:40:24|26689.39
11:40:26|26686.29
11:40:27|26686.29
11:40:28|26686.29
11:40:29|26681.02
11:40:30|26643.33
11:40:31|26666.08
11:40:32|26639.61
11:40:33|26649.99
11:40:34|26661.43
11:40:35|26672.49
11:40:35|26672.76
11:40:37|26672.4
11:40:38|26679.75
11:40:39|26675.32
11:40:40|26679.89
11:40:41|26677.82
11:40:41|26673.67
11:40:43|26671.56
11:40:44|26680.03
11:40:45|26681.25
11:40:46|26685.
11:40:47|26685.
11:40:48|26681.94
11:40:49|26681.94
11:40:50|26687.43
11:40:51|26690.
11:40:52|26690.
11:40:53|26690.
11:40:54|26690.
11:40:55|26690.
11:40:56|26693.84
11:40:57|26693.84
11:40:58|26666.55
11:40:59|26661.34
11:41:01|26661.05
11:41:01|26670.
11:41:02|26676.71
11:41:03|26680.
11:41:04|26681.56
11:41:05|26684.98
11:41:06|26684.98
11:41:07|26675.71
11:41:08|26672.86
11:41:10|26665.11
11:41:11|26668.12
11:41:12|26672.8
11:41:13|26672.8
11:41:13|26650.01
11:41:14|26656.62
11:41:15|26661.43
11:41:16|26656.44
11:41:17|26664.99
11:41:18|26664.99
11:41:20|26664.99
11:41:21|26664.99
11:41:22|26648.61
11:41:23|26658.35
11:41:24|26657.52
11:41:25|26657.52
11:41:26|26657.52
11:41:28|26657.52
11:41:28|26652.18
11:41:29|26664.99
11:41:30|26664.99
11:41:32|26664.99
11:41:32|26664.99
11:41:33|26664.99
11:41:35|26664.99
11:41:36|26665.
11:41:37|26659.17
11:41:37|26659.17
11:41:38|26665.
11:41:40|26669.07
11:41:41|26669.49
11:41:41|26672.88
11:41:43|26672.88
11:41:43|26674.91
11:41:45|26673.66
11:41:45|26673.66
11:41:47|26673.66
11:41:48|26672.51
11:41:49|26675.
11:41:50|26675.
11:41:51|26679.61
11:41:52|26679.61
11:41:53|26680.
11:41:53|26667.28
11:41:54|26667.81
11:41:56|26667.81
11:41:57|26663.55
11:41:58|26662.15
11:41:59|26662.15
11:42:00|26662.14
11:42:01|26662.14
11:42:03|26658.06
11:42:04|26658.06
11:42:04|26657.72
11:42:06|26662.13
11:42:06|26662.14
11:42:07|26639.5
11:42:09|26637.9
11:42:09|26627.
11:42:10|26625.01
11:42:11|26625.93
11:42:13|26622.01
11:42:14|26629.37
11:42:15|26630.03
11:42:16|26639.99
11:42:17|26640.
11:42:18|26645.
11:42:19|26645.
11:42:20|26640.06
11:42:21|26635.
11:42:22|26630.01
11:42:23|26630.
11:42:25|26630.01
11:42:26|26631.87
11:42:27|26625.34
11:42:28|26625.34
11:42:29|26625.73
11:42:30|26625.34
11:42:31|26629.71
11:42:32|26629.71
11:42:34|26641.61
11:42:34|26644.99
11:42:35|26644.99
11:42:36|26645.
11:42:37|26645.
11:42:38|26646.53
11:42:40|26647.26
11:42:41|26647.26
11:42:41|26650.
11:42:43|26650.
11:42:44|26650.
11:42:44|26650.
11:42:46|26655.
11:42:46|26654.99
11:42:48|26655.
11:42:48|26654.99
11:42:49|26655.
11:42:51|26655.
11:42:51|26655.
11:42:52|26652.06
11:42:54|26652.06
11:42:55|26655.
11:42:56|26657.82
11:42:57|26657.82
11:42:58|26657.82
11:42:58|26657.82
11:42:59|26660.
11:43:01|26660.
11:43:02|26660.
11:43:03|26654.1
11:43:04|26648.68
11:43:05|26648.67
11:43:06|26651.89
11:43:07|26659.28
11:43:08|26659.28
11:43:09|26659.28
11:43:10|26659.28
11:43:11|26659.28
11:43:12|26659.28
11:43:13|26659.28
11:43:13|26662.05
11:43:14|26662.05
11:43:16|26648.34
11:43:17|26650.26
11:43:18|26650.26
11:43:19|26652.67
11:43:20|26652.67
11:43:20|26652.67
11:43:22|26645.19
11:43:23|26640.
11:43:24|26640.
11:43:25|26639.53
11:43:26|26640.58
11:43:28|26645.48
11:43:29|26645.48
11:43:30|26645.48
11:43:31|26646.8
11:43:32|26646.8
11:43:33|26645.47
11:43:34|26640.55
11:43:35|26640.55
11:43:36|26635.01
11:43:37|26635.01
11:43:38|26635.01
11:43:39|26635.01
11:43:40|26635.01
11:43:41|26635.77
11:43:42|26635.77
11:43:43|26635.77
11:43:44|26635.77
11:43:45|26641.2
11:43:46|26636.75
11:43:47|26636.75
11:43:48|26636.75
11:43:49|26639.53
11:43:50|26644.39
11:43:51|26644.38
11:43:52|26644.38
11:43:53|26644.38
11:43:54|26644.38
11:43:55|26644.38
11:43:56|26645.
11:43:57|26641.21
11:43:58|26624.99
11:43:59|26624.97
11:44:00|26624.97
11:44:01|26624.97
11:44:02|26622.3
11:44:03|26622.3
11:44:04|26625.89
11:44:05|26620.29
11:44:06|26621.56
11:44:07|26621.55
11:44:08|26621.55
11:44:09|26621.55
11:44:11|26621.54
11:44:11|26617.13
11:44:12|26617.13
11:44:13|26618.83
11:44:14|26618.83
11:44:15|26620.73
11:44:17|26627.05
11:44:17|26627.05
11:44:18|26627.05
11:44:19|26630.
11:44:20|26630.
11:44:21|26630.14
11:44:22|26630.14
11:44:23|26631.29
11:44:24|26631.3
11:44:26|26632.
11:44:26|26632.
11:44:28|26619.39
11:44:29|26600.76
11:44:30|26600.44
11:44:32|26608.65
11:44:33|26618.7
11:44:34|26624.99
11:44:35|26622.89
11:44:36|26618.47
11:44:37|26607.47
11:44:38|26605.01
11:44:40|26613.23
11:44:40|26616.03
11:44:41|26616.02
11:44:42|26616.02
11:44:43|26598.73
11:44:44|26597.4
11:44:45|26590.43
11:44:46|26599.95
11:44:47|26603.89
11:44:48|26596.02
11:44:50|26601.23
11:44:50|26601.23
11:44:51|26600.89
11:44:52|26601.23
11:44:53|26601.23
11:44:55|26601.22
11:44:55|26588.92
11:44:56|26588.92
11:44:57|26586.72
11:44:58|26580.64
11:45:00|26582.85
11:45:00|26582.85
11:45:01|26582.85
11:45:02|26586.67
11:45:03|26588.81
11:45:04|26583.97
11:45:05|26583.98
11:45:06|26583.98
11:45:07|26586.81
11:45:08|26580.09
11:45:09|26582.84
11:45:10|26585.17
11:45:11|26593.31
11:45:13|26599.48
11:45:14|26605.
11:45:14|26609.99
11:45:16|26609.99
11:45:17|26614.99
11:45:18|26614.99
11:45:19|26620.
11:45:20|26620.
11:45:21|26625.
11:45:22|26628.8
11:45:23|26625.48
11:45:23|26627.37
11:45:25|26623.86
11:45:26|26625.49
11:45:28|26625.49
11:45:29|26625.49
11:45:29|26628.19
11:45:31|26624.82
11:45:32|26624.83
11:45:33|26624.83
11:45:34|26624.83
11:45:35|26624.83
11:45:36|26627.05
11:45:37|26627.05
11:45:38|26630.
11:45:39|26635.41
11:45:40|26635.41
11:45:41|26635.13
11:45:41|26631.75
11:45:43|26631.75
11:45:44|26636.84
11:45:45|26636.84
11:45:46|26635.13
11:45:47|26635.13
11:45:48|26636.91
11:45:49|26636.91
11:45:50|26636.91
11:45:51|26636.91
11:45:52|26636.91
11:45:53|26636.91
11:45:54|26636.91
11:45:55|26636.91
11:45:56|26640.
11:45:57|26640.
11:45:58|26640.
11:45:59|26640.
11:46:01|26640.
11:46:01|26636.91
11:46:02|26634.16
11:46:03|26634.16
11:46:04|26630.38
11:46:06|26636.43
11:46:06|26636.9
11:46:07|26636.9
11:46:08|26636.9
11:46:09|26639.99
11:46:11|26639.99
11:46:11|26639.99
11:46:12|26642.43
11:46:13|26642.57
11:46:14|26643.16
11:46:15|26643.24
11:46:16|26643.24
11:46:17|26643.24
11:46:18|26643.24
11:46:19|26643.24
11:46:20|26642.57
11:46:22|26642.57
11:46:23|26641.92
11:46:24|26641.91
11:46:25|26640.97
11:46:25|26640.97
11:46:26|26636.27
11:46:28|26636.27
11:46:29|26635.57
11:46:30|26631.55
11:46:31|26631.55
11:46:32|26631.55
11:46:33|26631.55
11:46:34|26631.55
11:46:35|26632.88
11:46:37|26632.88
11:46:38|26632.88
11:46:39|26632.88
11:46:39|26632.88
11:46:40|26632.88
11:46:41|26632.88
11:46:43|26632.88
11:46:43|26632.88
11:46:44|26637.46
11:46:46|26637.46
11:46:47|26637.46
11:46:48|26637.46
11:46:49|26633.99
11:46:50|26633.99
11:46:51|26633.99
11:46:52|26633.99
11:46:53|26633.99
11:46:54|26633.99
11:46:55|26634.01
11:46:55|26637.39
11:46:57|26637.39
11:46:58|26637.39
11:46:58|26637.39
11:47:00|26637.39
11:47:01|26642.52
11:47:02|26642.52
11:47:03|26641.13
11:47:04|26641.13
11:47:05|26641.13
11:47:06|26641.71
11:47:07|26641.71
11:47:07|26641.71
11:47:09|26640.4
11:47:10|26640.4
11:47:11|26640.15
11:47:12|26640.15
11:47:13|26637.31
11:47:14|26637.31
11:47:15|26637.31
11:47:16|26637.31
11:47:17|26623.48
11:47:18|26623.48
11:47:19|26623.48
11:47:20|26623.48
11:47:21|26623.48
11:47:22|26621.97
11:47:23|26620.
11:47:24|26618.21
11:47:25|26611.17
11:47:26|26611.13
11:47:27|26610.01
11:47:28|26610.01
11:47:29|26615.24
11:47:30|26617.66
11:47:31|26624.17
11:47:33|26624.17
11:47:33|26624.17
11:47:34|26626.37
11:47:35|26629.35
11:47:36|26629.35
11:47:37|26629.35
11:47:39|26629.35
11:47:40|26629.34
11:47:41|26629.33
11:47:42|26627.02
11:47:43|26627.02
11:47:43|26622.3
11:47:45|26619.37
11:47:45|26620.4
11:47:47|26620.4
11:47:48|26620.4
11:47:49|26620.4
11:47:50|26626.79
11:47:51|26626.79
11:47:52|26626.79
11:47:53|26629.99
11:47:54|26628.42
11:47:55|26628.42
11:47:56|26628.42
11:47:58|26628.42
11:47:58|26630.
11:47:59|26630.
11:48:00|26629.99
11:48:01|26629.29
11:48:02|26629.29
11:48:03|26629.99
11:48:04|26629.99
11:48:05|26629.99
11:48:06|26628.05
11:48:07|26628.06
11:48:08|26628.06
11:48:09|26628.06
11:48:10|26628.06
11:48:11|26628.06
11:48:12|26632.24
11:48:13|26632.28
11:48:14|26632.28
11:48:15|26632.3
11:48:16|26629.34
11:48:17|26626.17
11:48:18|26626.17
11:48:20|26626.17
11:48:20|26623.7
11:48:21|26623.7
11:48:22|26623.7
11:48:23|26623.7
11:48:24|26623.48
11:48:26|26621.
11:48:26|26620.01
11:48:27|26620.01
11:48:28|26618.58
11:48:30|26618.58
11:48:31|26616.58
11:48:32|26616.58
11:48:33|26616.58
11:48:35|26616.58
11:48:36|26616.58
11:48:36|26616.58
11:48:38|26620.48
11:48:38|26620.48
11:48:39|26620.48
11:48:41|26620.48
11:48:42|26620.48
11:48:42|26620.48
11:48:44|26620.48
11:48:44|26620.48
11:48:46|26620.48
11:48:46|26620.48
11:48:47|26620.48
11:48:48|26620.48
11:48:50|26620.48
11:48:51|26620.48
11:48:51|26620.48
11:48:53|26620.48
11:48:54|26620.48
11:48:55|26620.48
11:48:56|26620.48
11:48:57|26620.48
11:48:58|26620.48
11:48:59|26620.48
11:49:00|26620.48
11:49:01|26623.88
11:49:02|26623.92
11:49:03|26623.92
11:49:04|26623.92
11:49:05|26623.92
11:49:06|26623.92
11:49:07|26623.92
11:49:08|26628.25
11:49:09|26626.4
11:49:10|26626.4
11:49:11|26624.81
11:49:12|26619.99
11:49:13|26619.99
11:49:14|26618.59
11:49:15|26618.59
11:49:16|26618.59
11:49:17|26618.59
11:49:19|26611.96
11:49:19|26611.97
11:49:20|26611.97
11:49:21|26611.97
11:49:22|26611.97
11:49:24|26611.97
11:49:24|26611.97
11:49:25|26615.34
11:49:26|26615.35
11:49:27|26615.35
11:49:28|26615.35
11:49:29|26615.35
11:49:31|26615.35
11:49:32|26611.97
11:49:33|26611.97
11:49:35|26611.97
11:49:36|26611.96
11:49:37|26611.96
11:49:38|26611.96
11:49:39|26612.32
11:49:40|26612.32
11:49:41|26612.32
11:49:42|26612.32
11:49:43|26612.32
11:49:44|26612.32
11:49:45|26612.32
11:49:46|26612.32
11:49:47|26612.31
11:49:48|26612.31
11:49:49|26612.31
11:49:50|26609.41
11:49:51|26609.42
11:49:52|26609.42
11:49:53|26609.42
11:49:54|26611.59
11:49:55|26611.59
11:49:56|26611.59
11:49:57|26611.58
11:49:58|26611.59
11:49:59|26611.59
11:50:00|26611.59
11:50:01|26611.59
11:50:02|26601.01
11:50:03|26601.01
11:50:04|26601.01
11:50:05|26601.
11:50:06|26597.
11:50:07|26597.
11:50:08|26597.
11:50:09|26597.
11:50:10|26596.98
11:50:11|26595.85
11:50:12|26595.13
11:50:13|26595.14
11:50:14|26595.14
11:50:15|26595.14
11:50:16|26595.14
11:50:17|26595.14
11:50:18|26595.14
11:50:19|26595.14
11:50:20|26596.99
11:50:21|26596.99
11:50:22|26596.99
11:50:23|26597.07
11:50:24|26603.62
11:50:25|26603.62
11:50:26|26609.95
11:50:27|26609.95
11:50:30|26609.95
11:50:30|26606.43
11:50:33|26603.24
11:50:34|26603.24
11:50:35|26603.25
11:50:36|26603.25
11:50:37|26603.25
11:50:38|26603.24
11:50:39|26603.24
11:50:40|26609.4
11:50:41|26609.39
11:50:42|26609.39
11:50:43|26610.
11:50:45|26615.
11:50:45|26615.
11:50:46|26615.
11:50:47|26615.33
11:50:48|26615.33
11:50:49|26615.33
11:50:50|26615.33
11:50:51|26616.75
11:50:52|26616.75
11:50:53|26616.75
11:50:55|26616.75
11:50:55|26617.73
11:50:56|26617.73
11:50:57|26617.73
11:50:58|26618.59
11:50:59|26619.
11:51:01|26619.96
11:51:01|26628.5
11:51:02|26628.5
11:51:03|26628.49
11:51:04|26628.49
11:51:06|26626.72
11:51:06|26626.72
11:51:07|26628.71
11:51:08|26628.71
11:51:09|26628.91
11:51:10|26628.91
11:51:11|26628.91
11:51:12|26628.91
11:51:13|26628.91
11:51:14|26631.81
11:51:15|26631.81
11:51:17|26631.82
11:51:17|26630.9
11:51:18|26630.9
11:51:19|26630.9
11:51:20|26630.9
11:51:22|26630.9
11:51:22|26630.9
11:51:23|26630.9
11:51:24|26630.9
11:51:26|26630.9
11:51:27|26632.21
11:51:28|26632.21
11:51:29|26632.21
11:51:30|26632.21
11:51:30|26632.21
11:51:32|26632.21
11:51:33|26632.21
11:51:34|26632.22
11:51:35|26632.22
11:51:37|26632.22
11:51:38|26630.83
11:51:39|26628.92
11:51:40|26628.92
11:51:41|26628.92
11:51:42|26628.92
11:51:43|26630.24
11:51:44|26630.24
11:51:45|26630.24
11:51:46|26630.24
11:51:47|26630.25
11:51:48|26630.25
11:51:49|26630.25
11:51:50|26630.25
11:51:51|26630.25
11:51:52|26630.25
11:51:53|26630.25
11:51:54|26630.25
11:51:55|26630.25
11:51:56|26630.25
11:51:57|26630.25
11:51:58|26630.25
11:51:59|26630.25
11:52:00|26630.25
11:52:02|26630.25
11:52:02|26630.25
11:52:03|26630.25
11:52:04|26630.25
11:52:05|26630.25
11:52:07|26630.25
11:52:07|26630.25
11:52:08|26630.25
11:52:09|26630.25
11:52:10|26630.25
11:52:12|26630.25
11:52:12|26630.25
11:52:13|26631.68
11:52:14|26634.59
11:52:15|26634.59
11:52:16|26634.59
11:52:18|26634.59
11:52:18|26634.59
11:52:19|26634.59
11:52:20|26634.59
11:52:21|26634.59
11:52:22|26634.58
11:52:23|26634.59
11:52:25|26631.95
11:52:26|26631.95
11:52:26|26631.33
11:52:27|26631.33
11:52:29|26631.32
11:52:29|26631.33
11:52:30|26631.33
11:52:31|26633.03
11:52:32|26633.03
11:52:34|26633.03
11:52:36|26633.05
11:52:37|26633.04
11:52:38|26633.04
11:52:39|26633.04
11:52:40|26631.33
11:52:42|26631.33
11:52:42|26631.33
11:52:43|26631.33
11:52:44|26631.33
11:52:46|26631.33
11:52:46|26631.32
11:52:47|26631.32
11:52:49|26631.32
11:52:50|26631.32
11:52:52|26631.32
11:52:52|26630.26
11:52:53|26628.49
11:52:55|26628.49
11:52:56|26628.15
11:52:57|26628.15
11:52:58|26628.15
11:52:59|26628.15
11:53:00|26628.15
11:53:01|26628.15
11:53:02|26628.15
11:53:03|26626.96
11:53:04|26626.96
11:53:05|26618.24
11:53:06|26612.26
11:53:07|26612.26
11:53:08|26612.08
11:53:09|26612.08
11:53:10|26610.
11:53:11|26610.
11:53:13|26610.
11:53:13|26606.9
11:53:15|26606.9
11:53:15|26606.9
11:53:17|26606.9
11:53:18|26614.63
11:53:18|26614.63
11:53:19|26614.63
11:53:20|26625.
11:53:22|26624.99
11:53:23|26624.99
11:53:23|26624.33
11:53:25|26624.33
11:53:25|26624.33
11:53:26|26624.33
11:53:28|26620.72
11:53:29|26620.72
11:53:30|26620.72
11:53:31|26620.72
11:53:32|26617.88
11:53:33|26617.88
11:53:34|26619.22
11:53:36|26619.22
11:53:37|26619.22
11:53:38|26620.85
11:53:39|26620.86
11:53:40|26620.86
11:53:41|26620.86
11:53:42|26620.86
11:53:43|26620.86
11:53:44|26620.86
11:53:45|26620.86
11:53:46|26620.86
11:53:47|26620.86
11:53:48|26620.86
11:53:49|26620.86
11:53:50|26620.86
11:53:51|26624.71
11:53:52|26624.71
11:53:53|26624.71
11:53:54|26624.71
11:53:55|26624.71
11:53:56|26624.71
11:53:58|26624.77
11:53:58|26624.77
11:54:00|26624.99
11:54:01|26624.99
11:54:01|26625.
11:54:03|26625.
11:54:04|26625.
11:54:05|26625.
11:54:06|26625.
11:54:07|26625.
11:54:08|26625.
11:54:09|26625.
11:54:10|26625.
11:54:11|26625.
11:54:12|26625.
11:54:13|26625.
11:54:14|26625.
11:54:14|26625.
11:54:16|26625.
11:54:17|26625.
11:54:18|26624.99
11:54:19|26624.99
11:54:20|26624.99
11:54:21|26624.99
11:54:21|26624.99
11:54:23|26624.71
11:54:24|26624.71
11:54:25|26624.57
11:54:26|26623.37
11:54:26|26623.37
11:54:28|26623.38
11:54:29|26623.38
11:54:30|26623.38
11:54:31|26623.38
11:54:32|26623.38
11:54:32|26623.38
11:54:34|26623.38
11:54:35|26623.38
11:54:36|26623.37
11:54:37|26623.37
11:54:39|26623.37
11:54:40|26623.37
11:54:40|26617.84
11:54:42|26615.43
11:54:42|26615.
11:54:44|26615.
11:54:45|26611.36
11:54:47|26611.36
11:54:47|26611.35
11:54:48|26611.35
11:54:49|26607.68
11:54:50|26610.62
11:54:51|26610.62
11:54:52|26610.62
11:54:53|26610.62
11:54:55|26610.62
11:54:56|26610.63
11:54:58|26610.63
11:54:58|26610.63
11:54:59|26610.63
11:55:01|26610.63
11:55:01|26610.63
11:55:03|26610.63
11:55:03|26610.63
11:55:04|26610.63
11:55:05|26610.63
11:55:06|26610.63
11:55:07|26610.63
11:55:08|26610.63
11:55:10|26610.63
11:55:10|26610.63
11:55:12|26610.62
11:55:12|26610.62
11:55:14|26610.63
11:55:14|26610.63
11:55:15|26610.63
11:55:16|26610.63
11:55:18|26610.63
11:55:18|26610.63
11:55:20|26610.63
11:55:20|26610.63
11:55:22|26610.62
11:55:22|26610.62
11:55:23|26610.62
11:55:24|26610.62
11:55:25|26610.62
11:55:26|26610.62
11:55:28|26610.62
11:55:29|26610.63
11:55:29|26619.81
11:55:30|26619.82
11:55:31|26619.99
11:55:33|26619.99
11:55:33|26619.99
11:55:34|26620.
11:55:35|26619.09
11:55:36|26619.09
11:55:38|26619.09
11:55:39|26619.09
11:55:40|26618.17
11:55:41|26618.17
11:55:42|26619.99
11:55:43|26620.
11:55:44|26620.
11:55:45|26620.
11:55:46|26620.
11:55:47|26620.
11:55:48|26620.79
11:55:49|26620.79
11:55:50|26622.41
11:55:51|26622.98
11:55:52|26623.38
11:55:54|26625.
11:55:55|26629.62
11:55:56|26629.99
11:55:57|26629.99
11:55:57|26630.
11:55:59|26633.11
11:55:59|26633.1
11:56:01|26633.11
11:56:01|26633.41
11:56:03|26633.41
11:56:04|26633.41
11:56:05|26633.42
11:56:05|26633.42
11:56:07|26633.42
11:56:08|26638.64
11:56:09|26638.64
11:56:10|26638.64
11:56:11|26638.64
11:56:11|26638.64
11:56:13|26648.6
11:56:14|26638.72
11:56:14|26638.71
11:56:15|26635.
11:56:17|26635.
11:56:17|26635.
11:56:19|26639.55
11:56:19|26639.55
11:56:21|26639.55
11:56:22|26642.91
11:56:23|26642.91
11:56:24|26640.45
11:56:25|26640.45
11:56:26|26640.46
11:56:27|26640.46
11:56:28|26640.46
11:56:29|26643.97
11:56:30|26643.97
11:56:31|26643.97
11:56:32|26638.45
11:56:33|26638.45
11:56:34|26640.46
11:56:35|26640.46
11:56:36|26640.46
11:56:37|26640.46
11:56:39|26641.79
11:56:40|26641.79
11:56:41|26641.79
11:56:42|26648.74
11:56:43|26648.74
11:56:44|26648.74
11:56:45|26648.73
11:56:46|26648.73
11:56:47|26648.73
11:56:48|26650.82
11:56:49|26650.82
11:56:51|26650.84
11:56:52|26650.84
11:56:52|26650.83
11:56:54|26643.92
11:56:55|26643.92
11:56:56|26643.48
11:56:57|26643.48
11:56:58|26640.47
11:56:58|26636.03
11:57:00|26636.03
11:57:01|26636.03
11:57:02|26635.01
11:57:02|26635.01
11:57:04|26635.01
11:57:04|26636.58
11:57:05|26638.54
11:57:06|26638.54
11:57:07|26638.54
11:57:08|26640.
11:57:09|26640.
11:57:10|26640.
11:57:11|26640.
11:57:13|26640.
11:57:13|26640.
11:57:15|26640.
11:57:15|26642.23
11:57:17|26640.63
11:57:18|26635.
11:57:19|26635.
11:57:19|26635.
11:57:21|26634.99
11:57:22|26634.99
11:57:23|26634.99
11:57:24|26634.99
11:57:25|26634.99
11:57:26|26632.43
11:57:27|26632.43
11:57:27|26632.43
11:57:29|26632.43
11:57:30|26632.43
11:57:31|26633.54
11:57:32|26633.54
11:57:33|26633.54
11:57:33|26635.01
11:57:34|26635.01
11:57:35|26643.96
11:57:36|26643.26
11:57:37|26643.26
11:57:39|26643.25
11:57:40|26643.25
11:57:41|26643.25
11:57:42|26643.25
11:57:43|26637.56
11:57:44|26637.56
11:57:45|26637.56
11:57:47|26637.56
11:57:47|26637.56
11:57:48|26637.56
11:57:49|26637.56
11:57:50|26637.56
11:57:51|26637.56
11:57:52|26639.72
11:57:53|26639.72
11:57:54|26636.41
11:57:55|26635.08
11:57:56|26635.01
11:57:58|26635.01
11:57:59|26635.01
11:58:00|26635.01
11:58:01|26635.01
11:58:02|26635.01
11:58:03|26635.01
11:58:03|26635.
11:58:05|26635.
11:58:05|26635.
11:58:07|26635.
11:58:07|26635.
11:58:08|26635.01
11:58:09|26635.01
11:58:11|26635.01
11:58:11|26635.01
11:58:13|26635.01
11:58:14|26635.01
11:58:15|26636.42
11:58:16|26636.42
11:58:17|26637.83
11:58:18|26637.83
11:58:19|26637.83
11:58:20|26637.83
11:58:21|26637.83
11:58:22|26637.83
11:58:23|26640.86
11:58:24|26639.55
11:58:25|26639.55
11:58:26|26637.27
11:58:27|26636.25
11:58:27|26636.25
11:58:29|26636.26
11:58:30|26636.26
11:58:31|26636.26
11:58:32|26636.26
11:58:33|26636.26
11:58:34|26636.26
11:58:35|26636.26
11:58:36|26636.84
11:58:37|26636.84
11:58:38|26636.84
11:58:39|26636.84
11:58:40|26636.84
11:58:41|26636.84
11:58:43|26636.84
11:58:44|26636.85
11:58:45|26636.85
11:58:46|26636.85
11:58:47|26636.84
11:58:48|26627.96
11:58:49|26627.97
11:58:50|26627.97
11:58:51|26627.97
11:58:52|26629.99
11:58:53|26629.99
11:58:54|26629.99
11:58:55|26629.99
11:58:56|26629.99
11:58:57|26629.99
11:58:58|26629.98
11:58:59|26629.99
11:59:00|26629.99
11:59:01|26629.99
11:59:03|26629.99
11:59:03|26633.59
11:59:04|26635.51
11:59:05|26635.51
11:59:06|26635.51
11:59:07|26635.51
11:59:09|26635.51
11:59:09|26635.51
11:59:10|26635.51
11:59:11|26635.51
11:59:12|26635.51
11:59:13|26635.51
11:59:15|26635.51
11:59:15|26635.5
11:59:16|26635.5
11:59:17|26635.5
11:59:18|26635.5
11:59:19|26635.5
11:59:20|26635.51
11:59:21|26635.51
11:59:22|26635.51
11:59:23|26635.51
11:59:25|26635.51
11:59:25|26635.51
11:59:27|26635.51
11:59:27|26635.51
11:59:29|26635.51
11:59:30|26635.51
11:59:30|26635.51
11:59:31|26635.51
11:59:32|26635.51
11:59:34|26637.38
11:59:35|26637.38
11:59:35|26637.38
11:59:37|26637.38
11:59:37|26637.38
11:59:39|26637.38
11:59:39|26637.38
11:59:40|26637.38
11:59:42|26637.38
11:59:43|26637.38
11:59:44|26640.
11:59:45|26640.
11:59:46|26640.
11:59:48|26640.
11:59:49|26640.
11:59:50|26640.
11:59:51|26640.
11:59:52|26640.
11:59:53|26640.
11:59:54|26640.
11:59:55|26640.
11:59:56|26640.
11:59:57|26640.
11:59:58|26640.
11:59:59|26640.
12:00:00|26640.
12:00:01|26637.41
12:00:02|26635.65
12:00:03|26635.65
12:00:04|26635.52
12:00:05|26635.52
12:00:06|26635.52
12:00:07|26631.17
12:00:08|26631.17
12:00:09|26629.1
12:00:10|26629.1
12:00:11|26620.38
12:00:12|26620.38
12:00:13|26620.38
12:00:14|26619.52
12:00:15|26619.52
12:00:16|26620.12
12:00:17|26627.99
12:00:18|26627.99
12:00:20|26627.99
12:00:20|26624.4
12:00:21|26624.4
12:00:22|26624.4
12:00:23|26619.16
12:00:24|26619.16
12:00:25|26617.83
12:00:26|26617.67
12:00:27|26617.67
12:00:28|26617.67
12:00:29|26615.
12:00:30|26615.
12:00:31|26615.01
12:00:32|26615.01
12:00:33|26615.01
12:00:34|26615.
12:00:35|26615.
12:00:36|26615.01
12:00:37|26615.01
12:00:38|26615.01
12:00:39|26615.01
12:00:40|26615.01
12:00:42|26615.
12:00:43|26615.
12:00:44|26615.
12:00:45|26615.
12:00:46|26615.
12:00:47|26615.
12:00:48|26615.01
12:00:49|26615.01
12:00:50|26616.63
12:00:51|26616.63
12:00:52|26616.63
12:00:53|26621.29
12:00:54|26621.28
12:00:55|26621.29
12:00:56|26621.29
12:00:57|26621.28
12:00:58|26621.28
12:00:59|26621.28
12:01:00|26621.28
12:01:02|26621.99
12:01:02|26621.99
12:01:03|26621.99
12:01:04|26621.99
12:01:05|26622.31
12:01:06|26622.31
12:01:08|26622.31
12:01:08|26622.31
12:01:09|26622.31
12:01:10|26622.3
12:01:11|26622.3
12:01:13|26622.31
12:01:14|26622.38
12:01:15|26622.38
12:01:16|26625.
12:01:17|26625.
12:01:17|26625.
12:01:19|26625.
12:01:20|26625.
12:01:21|26628.
12:01:22|26630.84
12:01:23|26630.84
12:01:24|26633.8
12:01:25|26633.8
12:01:26|26634.99
12:01:27|26634.99
12:01:28|26636.12
12:01:29|26636.12
12:01:30|26636.12
12:01:31|26636.38
12:01:32|26637.52
12:01:33|26637.52
12:01:34|26639.99
12:01:35|26639.99
12:01:36|26639.99
12:01:37|26639.99
12:01:38|26640.
12:01:39|26640.
12:01:40|26640.
12:01:41|26640.
12:01:42|26640.
12:01:44|26639.99
12:01:44|26639.99
12:01:46|26639.99
12:01:47|26639.99
12:01:48|26639.99
12:01:49|26639.99
12:01:50|26640.
12:01:52|26641.5
12:01:53|26641.5
12:01:54|26641.5
12:01:55|26643.96
12:01:56|26643.96
12:01:58|26643.96
12:01:58|26643.96
12:01:59|26643.96
12:02:00|26640.6
12:02:01|26640.6
12:02:02|26640.6
12:02:03|26640.6
12:02:04|26640.6
12:02:06|26640.01
12:02:06|26640.01
12:02:07|26640.01
12:02:09|26640.01
12:02:09|26640.01
12:02:11|26641.33
12:02:11|26641.33
12:02:12|26641.32
12:02:14|26641.32
12:02:14|26641.33
12:02:15|26636.65
12:02:16|26636.65
12:02:17|26636.65
12:02:18|26641.57
12:02:19|26641.56
12:02:21|26639.71
12:02:22|26639.71
12:02:22|26639.71
12:02:24|26639.7
12:02:25|26639.7
12:02:26|26637.09
12:02:27|26637.09
12:02:28|26637.09
12:02:28|26637.09
12:02:30|26637.09
12:02:31|26637.09
12:02:32|26639.57
12:02:33|26639.57
12:02:34|26639.57
12:02:35|26639.57
12:02:36|26639.61
12:02:37|26639.69
12:02:38|26639.69
12:02:39|26639.7
12:02:40|26639.7
12:02:41|26639.71
12:02:42|26639.71
12:02:43|26639.71
12:02:45|26639.71
12:02:45|26639.71
12:02:46|26639.71
12:02:47|26639.71
12:02:48|26647.76
12:02:50|26647.81
12:02:51|26647.81
12:02:52|26647.82
12:02:53|26649.99
12:02:54|26650.
12:02:55|26650.
12:02:56|26649.99
12:02:57|26649.99
12:02:58|26649.99
12:02:59|26649.99
12:03:00|26649.99
12:03:02|26649.99
12:03:02|26649.99
12:03:03|26653.24
12:03:04|26653.24
12:03:05|26653.23
12:03:06|26653.23
12:03:07|26653.23
12:03:08|26653.23
12:03:09|26653.24
12:03:10|26653.24
12:03:11|26653.24
12:03:13|26653.24
12:03:14|26653.24
12:03:14|26653.24
12:03:15|26653.24
12:03:17|26653.24
12:03:18|26653.24
12:03:18|26653.23
12:03:20|26653.23
12:03:21|26653.23
12:03:21|26653.23
12:03:22|26653.23
12:03:24|26654.99
12:03:24|26654.99
12:03:25|26655.
12:03:26|26655.
12:03:27|26657.33
12:03:28|26657.33
12:03:30|26657.33
12:03:30|26657.33
12:03:32|26657.33
12:03:33|26657.33
12:03:34|26657.33
12:03:34|26657.33
12:03:36|26662.43
12:03:37|26662.43
12:03:37|26665.45
12:03:38|26659.24
12:03:39|26659.24
12:03:41|26659.24
12:03:42|26659.24
12:03:42|26665.01
12:03:44|26665.
12:03:45|26662.36
12:03:46|26662.36
12:03:47|26659.24
12:03:48|26659.24
12:03:49|26659.24
12:03:50|26659.25
12:03:51|26659.25
12:03:52|26659.25
12:03:53|26659.25
12:03:54|26659.25
12:03:55|26659.25
12:03:56|26659.25
12:03:57|26663.43
12:03:59|26664.76
12:04:00|26663.44
12:04:00|26663.44
12:04:01|26663.44
12:04:03|26663.44
12:04:03|26663.44
12:04:05|26663.44
12:04:05|26663.44
12:04:07|26663.44
12:04:07|26663.43
12:04:09|26663.43
12:04:09|26663.43
12:04:11|26663.73
12:04:11|26667.14
12:04:13|26667.14
12:04:14|26667.14
12:04:14|26667.53
12:04:16|26667.53
12:04:16|26667.53
12:04:17|26667.53
12:04:19|26667.53
12:04:20|26667.62
12:04:21|26667.62
12:04:21|26667.62
12:04:23|26667.62
12:04:23|26667.62
12:04:25|26667.62
12:04:25|26667.62
12:04:27|26667.62
12:04:27|26659.16
12:04:28|26659.16
12:04:29|26659.16
12:04:30|26659.16
12:04:31|26659.16
12:04:32|26659.16
12:04:34|26659.16
12:04:34|26661.61
12:04:36|26661.61
12:04:37|26658.66
12:04:38|26655.01
12:04:38|26656.22
12:04:40|26656.22
12:04:40|26656.22
12:04:41|26656.22
12:04:42|26656.21
12:04:43|26656.22
12:04:44|26656.22
12:04:46|26656.22
12:04:48|26656.22
12:04:49|26656.21
12:04:50|26656.21
12:04:51|26656.21
12:04:52|26656.21
12:04:53|26656.21
12:04:54|26656.21
12:04:55|26658.06
12:04:56|26658.06
12:04:57|26658.06
12:04:58|26658.06
12:04:59|26659.71
12:05:00|26659.71
12:05:01|26659.71
12:05:02|26653.65
12:05:03|26653.65
12:05:05|26653.65
12:05:06|26653.65
12:05:07|26656.22
12:05:08|26649.66
12:05:09|26649.26
12:05:10|26645.23
12:05:11|26645.23
12:05:12|26645.23
12:05:13|26645.01
12:05:14|26645.01
12:05:15|26645.01
12:05:16|26645.
12:05:17|26645.
12:05:18|26645.
12:05:19|26643.67
12:05:20|26643.37
12:05:21|26642.3
12:05:22|26641.48
12:05:23|26641.48
12:05:24|26641.48
12:05:25|26633.04
12:05:26|26633.04
12:05:27|26633.04
12:05:28|26630.01
12:05:29|26630.01
12:05:30|26624.01
12:05:31|26628.1
12:05:32|26628.1
12:05:33|26626.77
12:05:34|26625.01
12:05:35|26625.01
12:05:36|26625.01
12:05:37|26625.01
12:05:38|26625.01
12:05:39|26622.18
12:05:40|26622.38
12:05:41|26624.46
12:05:42|26624.46
12:05:43|26624.45
12:05:44|26624.46
12:05:45|26624.46
12:05:46|26624.46
12:05:48|26624.46
12:05:49|26624.46
12:05:50|26631.14
12:05:51|26631.14
12:05:52|26631.48
12:05:53|26631.14
12:05:54|26631.14
12:05:55|26631.14
12:05:56|26625.26
12:05:57|26625.26
12:05:58|26625.26
12:05:59|26625.26
12:06:00|26618.25
12:06:01|26618.25
12:06:02|26619.24
12:06:03|26622.63
12:06:05|26625.25
12:06:05|26625.25
12:06:06|26622.18
12:06:07|26621.53
12:06:08|26621.53
12:06:09|26619.68
12:06:10|26619.67
12:06:11|26619.67
12:06:12|26619.67
12:06:13|26619.67
12:06:14|26619.68
12:06:15|26621.83
12:06:16|26622.3
12:06:17|26620.4
12:06:18|26620.4
12:06:19|26620.4
12:06:20|26625.58
12:06:22|26627.33
12:06:22|26629.99
12:06:23|26629.99
12:06:24|26629.99
12:06:25|26629.99
12:06:26|26631.91
12:06:27|26631.91
12:06:28|26624.29
12:06:29|26622.76
12:06:30|26622.76
12:06:31|26622.76
12:06:32|26622.76
12:06:33|26622.76
12:06:34|26627.61
12:06:35|26627.61
12:06:36|26633.02
12:06:37|26632.64
12:06:38|26627.26
12:06:39|26627.26
12:06:40|26627.25
12:06:41|26627.25
12:06:42|26627.25
12:06:43|26627.25
12:06:44|26627.25
12:06:45|26623.19
12:06:46|26623.19
12:06:48|26623.19
12:06:49|26623.67
12:06:51|26623.67
12:06:52|26623.67
12:06:52|26626.
12:06:54|26629.26
12:06:55|26631.93
12:06:56|26631.93
12:06:57|26631.93
12:06:58|26631.93
12:06:59|26631.93
12:07:00|26631.93
12:07:01|26631.93
12:07:02|26631.93
12:07:03|26633.28
12:07:04|26635.
12:07:04|26635.
12:07:06|26643.54
12:07:07|26643.54
12:07:07|26643.54
12:07:09|26643.54
12:07:10|26652.11
12:07:10|26652.11
12:07:12|26652.11
12:07:13|26652.11
12:07:14|26652.11
12:07:15|26652.11
12:07:16|26652.11
12:07:17|26654.33
12:07:18|26654.33
12:07:19|26654.33
12:07:20|26674.84
12:07:21|26674.89
12:07:22|26674.9
12:07:23|26663.76
12:07:24|26667.46
12:07:25|26670.2
12:07:26|26670.2
12:07:27|26670.2
12:07:28|26670.2
12:07:29|26674.51
12:07:30|26674.34
12:07:31|26674.51
12:07:32|26674.51
12:07:33|26666.37
12:07:34|26666.37
12:07:35|26666.36
12:07:36|26667.7
12:07:37|26667.7
12:07:38|26667.7
12:07:39|26670.67
12:07:40|26670.67
12:07:41|26671.79
12:07:42|26671.79
12:07:43|26673.44
12:07:44|26674.5
12:07:45|26674.5
12:07:46|26674.5
12:07:47|26674.5
12:07:48|26674.5
12:07:50|26674.51
12:07:51|26674.51
12:07:52|26674.51
12:07:53|26683.52
12:07:54|26684.28
12:07:55|26684.28
12:07:56|26684.54
12:07:57|26683.47
12:07:58|26674.52
12:07:59|26674.5
12:08:00|26671.75
12:08:01|26672.01
12:08:02|26674.74
12:08:03|26674.73
12:08:04|26674.73
12:08:05|26674.73
12:08:06|26674.73
12:08:07|26673.05
12:08:08|26670.51
12:08:09|26670.51
12:08:10|26670.52
12:08:11|26667.97
12:08:12|26667.97
12:08:13|26667.97
12:08:14|26667.97
12:08:15|26667.97
12:08:17|26667.97
12:08:17|26673.03
12:08:18|26674.99
12:08:19|26673.74
12:08:20|26672.75
12:08:21|26675.01
12:08:22|26675.01
12:08:23|26675.01
12:08:24|26701.86
12:08:25|26691.9
12:08:26|26685.96
12:08:27|26689.77
12:08:28|26689.77
12:08:29|26690.01
12:08:30|26690.01
12:08:31|26692.02
12:08:33|26692.02
12:08:33|26690.02
12:08:34|26690.01
12:08:35|26696.31
12:08:36|26696.31
12:08:38|26699.2
12:08:38|26699.2
12:08:39|26696.73
12:08:40|26695.11
12:08:41|26695.11
12:08:42|26699.42
12:08:43|26699.42
12:08:44|26699.42
12:08:45|26699.42
12:08:46|26707.49
12:08:48|26703.17
12:08:49|26701.38
12:08:50|26701.38
12:08:51|26697.63
12:08:53|26698.18
12:08:54|26702.37
12:08:55|26702.37
12:08:56|26703.93
12:08:57|26700.67
12:08:58|26707.63
12:09:00|26709.99
12:09:00|26709.99
12:09:01|26709.99
12:09:02|26710.
12:09:03|26717.07
12:09:04|26721.52
12:09:06|26721.52
12:09:06|26710.01
12:09:07|26703.59
12:09:08|26704.35
12:09:09|26704.35
12:09:10|26707.35
12:09:11|26707.35
12:09:12|26711.28
12:09:13|26702.08
12:09:14|26702.08
12:09:15|26702.74
12:09:16|26702.74
12:09:17|26704.92
12:09:18|26702.07
12:09:19|26702.95
12:09:21|26707.11
12:09:21|26707.51
12:09:22|26710.86
12:09:23|26710.86
12:09:24|26710.86
12:09:25|26710.86
12:09:26|26710.86
12:09:27|26713.6
12:09:28|26713.59
12:09:29|26713.59
12:09:30|26704.45
12:09:31|26704.45
12:09:32|26702.75
12:09:34|26702.75
12:09:35|26707.04
12:09:36|26704.47
12:09:37|26703.26
12:09:38|26703.27
12:09:38|26703.26
12:09:39|26703.26
12:09:41|26703.26
12:09:42|26703.26
12:09:43|26703.27
12:09:44|26702.38
12:09:45|26702.38
12:09:46|26702.37
12:09:47|26702.38
12:09:48|26702.38
12:09:49|26702.37
12:09:50|26702.37
12:09:52|26702.37
12:09:53|26706.97
12:09:54|26711.16
12:09:55|26707.5
12:09:56|26707.5
12:09:57|26707.49
12:09:58|26709.14
12:09:59|26712.04
12:10:00|26712.04
12:10:01|26712.04
12:10:02|26712.04
12:10:03|26708.58
12:10:04|26708.58
12:10:05|26708.58
12:10:06|26702.37
12:10:07|26702.37
12:10:08|26702.37
12:10:09|26702.37
12:10:10|26698.89
12:10:12|26696.45
12:10:12|26696.42
12:10:13|26696.42
12:10:14|26696.02
12:10:16|26695.01
12:10:17|26695.01
12:10:18|26695.
12:10:19|26694.76
12:10:20|26692.68
12:10:21|26692.68
12:10:22|26692.68
12:10:23|26692.68
12:10:24|26687.24
12:10:25|26687.24
12:10:25|26687.24
12:10:27|26686.03
12:10:28|26685.01
12:10:29|26685.01
12:10:30|26685.01
12:10:31|26685.01
12:10:31|26685.01
12:10:33|26685.01
12:10:34|26685.01
12:10:35|26685.01
12:10:36|26682.55
12:10:37|26682.55
12:10:38|26682.55
12:10:39|26682.55
12:10:40|26681.83
12:10:41|26681.83
12:10:42|26681.83
12:10:42|26680.01
12:10:43|26680.01
12:10:45|26680.01
12:10:46|26680.01
12:10:47|26680.01
12:10:47|26680.01
12:10:49|26680.01
12:10:50|26680.01
12:10:51|26680.
12:10:52|26681.69
12:10:54|26681.69
12:10:55|26681.69
12:10:56|26681.69
12:10:57|26681.69
12:10:58|26681.69
12:11:00|26681.69
12:11:00|26681.69
12:11:02|26681.69
12:11:03|26685.14
12:11:04|26688.82
12:11:05|26688.82
12:11:06|26688.82
12:11:07|26688.82
12:11:08|26688.82
12:11:08|26685.99
12:11:10|26685.99
12:11:10|26685.99
12:11:12|26685.98
12:11:13|26685.98
12:11:14|26685.98
12:11:15|26685.98
12:11:16|26685.98
12:11:17|26685.98
12:11:18|26685.98
12:11:19|26685.98
12:11:20|26685.98
12:11:21|26685.98
12:11:22|26685.98
12:11:23|26685.98
12:11:24|26685.98
12:11:25|26685.98
12:11:26|26688.03
12:11:27|26688.54
12:11:28|26688.54
12:11:29|26688.54
12:11:30|26688.54
12:11:31|26690.
12:11:32|26690.
12:11:33|26690.
12:11:34|26690.
12:11:35|26690.
12:11:36|26690.
12:11:37|26690.
12:11:38|26685.
12:11:39|26685.
12:11:40|26685.
12:11:41|26685.
12:11:42|26685.
12:11:43|26685.
12:11:44|26685.
12:11:45|26685.
12:11:46|26685.
12:11:47|26685.
12:11:48|26685.
12:11:49|26679.43
12:11:50|26679.11
12:11:51|26679.11
12:11:52|26679.11
12:11:54|26679.12
12:11:55|26680.81
12:11:55|26685.35
12:11:56|26685.35
12:11:58|26685.35
12:11:59|26685.35
12:12:00|26685.35
12:12:01|26685.35
12:12:02|26685.35
12:12:03|26685.35
12:12:04|26686.64
12:12:05|26686.64
12:12:06|26686.65
12:12:07|26686.65
12:12:08|26687.09
12:12:09|26687.09
12:12:10|26686.43
12:12:11|26686.43
12:12:12|26684.94
12:12:13|26684.94
12:12:14|26684.59
12:12:15|26684.59
12:12:16|26684.59
12:12:17|26684.49
12:12:18|26684.49
12:12:19|26684.49
12:12:20|26684.49
12:12:21|26684.49
12:12:22|26684.49
12:12:23|26684.49
12:12:24|26684.49
12:12:25|26684.49
12:12:26|26684.49
12:12:27|26688.54
12:12:28|26688.54
12:12:29|26688.54
12:12:30|26688.54
12:12:31|26691.33
12:12:32|26691.33
12:12:33|26691.33
12:12:34|26691.33
12:12:35|26691.33
12:12:36|26695.
12:12:37|26695.
12:12:38|26695.
12:12:39|26695.
12:12:40|26695.
12:12:41|26695.
12:12:42|26693.03
12:12:43|26693.03
12:12:44|26693.03
12:12:45|26693.03
12:12:46|26693.03
12:12:47|26693.04
12:12:48|26693.04
12:12:49|26693.03
12:12:50|26693.03
12:12:51|26693.03
12:12:52|26693.04
12:12:53|26693.04
12:12:55|26693.04
12:12:55|26693.04
12:12:57|26693.23
12:12:58|26695.02
12:12:59|26695.06
12:13:00|26695.06
12:13:01|26695.06
12:13:02|26695.06
12:13:03|26695.06
12:13:04|26695.06
12:13:05|26695.06
12:13:06|26695.75
12:13:07|26695.76
12:13:08|26695.76
12:13:09|26695.76
12:13:10|26695.76
12:13:11|26695.76
12:13:12|26695.76
12:13:13|26695.76
12:13:15|26695.76
12:13:15|26695.76
12:13:16|26695.76
12:13:18|26695.75
12:13:19|26695.75
12:13:20|26695.75
12:13:20|26695.75
12:13:22|26695.75
12:13:22|26695.75
12:13:23|26695.75
12:13:24|26695.75
12:13:25|26695.75
12:13:26|26695.75
12:13:27|26695.75
12:13:29|26695.75
12:13:30|26695.75
12:13:32|26695.76
12:13:32|26695.76
12:13:33|26695.76
12:13:34|26695.76
12:13:35|26695.76
12:13:36|26695.76
12:13:37|26695.76
12:13:38|26695.76
12:13:39|26695.76
12:13:41|26695.76
12:13:41|26695.76
12:13:42|26695.76
12:13:43|26695.76
12:13:44|26695.76
12:13:45|26695.76
12:13:46|26695.76
12:13:47|26695.76
12:13:48|26695.76
12:13:49|26695.76
12:13:50|26695.76
12:13:51|26695.76
12:13:52|26695.75
12:13:53|26695.75
12:13:54|26695.75
12:13:55|26695.75
12:13:56|26695.76
12:13:58|26700.
12:13:59|26700.
12:14:00|26700.
12:14:01|26700.
12:14:02|26704.52
12:14:04|26704.52
12:14:04|26708.55
12:14:05|26708.55
12:14:06|26708.55
12:14:07|26708.55
12:14:08|26708.55
12:14:09|26708.55
12:14:10|26708.55
12:14:11|26712.48
12:14:12|26712.48
12:14:13|26712.48
12:14:14|26712.48
12:14:15|26712.49
12:14:17|26712.49
12:14:18|26712.49
12:14:19|26712.48
12:14:20|26712.49
12:14:21|26712.49
12:14:22|26712.49
12:14:23|26708.39
12:14:24|26708.39
12:14:25|26708.39
12:14:26|26708.39
12:14:27|26708.39
12:14:28|26708.39
12:14:29|26708.39
12:14:30|26708.39
12:14:31|26708.39
12:14:32|26708.39
12:14:33|26708.39
12:14:34|26708.39
12:14:34|26708.39
12:14:35|26708.39
12:14:37|26708.39
12:14:38|26708.39
12:14:38|26708.39
12:14:40|26708.39
12:14:41|26708.39
12:14:42|26708.39
12:14:43|26708.39
12:14:44|26708.39
12:14:44|26710.77
12:14:46|26710.77
12:14:46|26710.77
12:14:48|26710.76
12:14:49|26710.76
12:14:49|26710.76
12:14:51|26710.76
12:14:52|26710.76
12:14:52|26710.76
12:14:54|26710.76
12:14:55|26710.76
12:14:56|26710.76
12:14:58|26710.76
12:14:58|26710.76
12:14:59|26710.76
12:15:01|26708.38
12:15:02|26704.72
12:15:03|26704.72
12:15:04|26705.65
12:15:05|26705.65
12:15:06|26710.66
12:15:06|26710.66
12:15:08|26712.08
12:15:09|26712.08
12:15:10|26712.08
12:15:11|26712.08
12:15:12|26712.35
12:15:13|26712.35
12:15:14|26712.35
12:15:15|26712.35
12:15:16|26712.35
12:15:17|26712.35
12:15:18|26712.35
12:15:19|26712.35
12:15:20|26712.35
12:15:21|26712.35
12:15:22|26712.35
12:15:23|26712.35
12:15:24|26712.81
12:15:25|26712.81
12:15:26|26712.81
12:15:27|26712.81
12:15:28|26708.81
12:15:29|26708.81
12:15:31|26710.36
12:15:31|26710.36
12:15:32|26710.36
12:15:33|26710.36
12:15:34|26710.35
12:15:35|26710.35
12:15:36|26710.35
12:15:37|26710.35
12:15:38|26710.35
12:15:39|26710.35
12:15:40|26710.35
12:15:41|26710.35
12:15:42|26710.35
12:15:43|26709.67
12:15:44|26709.67
12:15:46|26709.67
12:15:46|26709.67
12:15:47|26710.36
12:15:48|26712.12
12:15:49|26712.12
12:15:50|26712.12
12:15:51|26712.12
12:15:52|26715.23
12:15:53|26715.23
12:15:54|26715.23
12:15:55|26715.23
12:15:57|26715.23
12:15:59|26715.23
12:15:59|26719.51
12:16:01|26719.52
12:16:02|26719.52
12:16:04|26724.98
12:16:04|26724.98
12:16:05|26724.82
12:16:06|26724.82
12:16:08|26723.74
12:16:08|26723.74
12:16:09|26718.92
12:16:10|26718.92
12:16:11|26718.92
12:16:13|26718.92
12:16:14|26718.92
12:16:15|26718.92
12:16:16|26731.59
12:16:16|26731.58
12:16:17|26731.58
12:16:18|26731.58
12:16:20|26731.58
12:16:20|26731.58
12:16:21|26739.02
12:16:23|26739.02
12:16:24|26739.02
12:16:24|26744.99
12:16:26|26744.88
12:16:26|26743.48
12:16:27|26742.42
12:16:29|26742.42
12:16:30|26740.9
12:16:30|26737.08
12:16:31|26736.07
12:16:33|26736.07
12:16:33|26736.06
12:16:35|26736.06
12:16:35|26736.06
12:16:37|26736.06
12:16:37|26735.
12:16:39|26735.
12:16:39|26735.01
12:16:40|26735.01
12:16:41|26731.24
12:16:42|26731.24
12:16:43|26731.24
12:16:45|26731.24
12:16:45|26731.24
12:16:46|26731.24
12:16:48|26731.24
12:16:48|26731.24
12:16:49|26731.24
12:16:51|26731.23
12:16:51|26731.23
12:16:52|26731.23
12:16:53|26731.18
12:16:54|26731.18
12:16:56|26731.18
12:16:57|26731.45
12:16:58|26737.38
12:16:59|26739.33
12:17:01|26737.44
12:17:02|26739.16
12:17:03|26739.16
12:17:04|26739.16
12:17:05|26739.16
12:17:05|26739.16
12:17:07|26740.11
12:17:07|26740.11
12:17:09|26746.03
12:17:10|26748.83
12:17:10|26748.95
12:17:12|26748.95
12:17:12|26750.
12:17:14|26750.3
12:17:14|26750.29
12:17:16|26750.29
12:17:17|26750.29
12:17:18|26748.28
12:17:19|26745.1
12:17:20|26745.11
12:17:21|26749.8
12:17:22|26749.8
12:17:23|26750.39
12:17:24|26750.39
12:17:25|26750.39
12:17:26|26750.38
12:17:27|26750.38
12:17:28|26750.38
12:17:29|26750.38
12:17:30|26750.38
12:17:31|26750.39
12:17:32|26750.39
12:17:33|26747.61
12:17:34|26747.6
12:17:35|26747.6
12:17:36|26742.23
12:17:37|26742.23
12:17:38|26747.21
12:17:39|26747.21
12:17:40|26747.21
12:17:41|26747.21
12:17:42|26747.21
12:17:43|26747.21
12:17:44|26747.21
12:17:45|26747.21
12:17:46|26747.21
12:17:47|26747.21
12:17:48|26747.21
12:17:49|26747.21
12:17:50|26747.21
12:17:51|26747.21
12:17:52|26747.2
12:17:53|26747.27
12:17:54|26747.
12:17:55|26747.
12:17:56|26747.
12:17:57|26747.
12:17:58|26747.
12:17:59|26747.
12:18:00|26747.
12:18:02|26746.27
12:18:02|26746.27
12:18:04|26746.27
12:18:05|26746.27
12:18:06|26746.27
12:18:07|26746.27
12:18:08|26746.27
12:18:09|26746.27
12:18:10|26746.33
12:18:11|26746.34
12:18:12|26746.34
12:18:12|26746.34
12:18:14|26746.34
12:18:15|26746.34
12:18:16|26746.34
12:18:17|26744.88
12:18:18|26744.88
12:18:19|26744.88
12:18:20|26743.78
12:18:21|26743.78
12:18:22|26743.78
12:18:23|26743.78
12:18:24|26743.78
12:18:25|26743.78
12:18:26|26743.78
12:18:27|26746.34
12:18:28|26746.34
12:18:29|26749.66
12:18:30|26749.66
12:18:31|26749.66
12:18:32|26749.66
12:18:33|26749.66
12:18:33|26749.66
12:18:35|26749.66
12:18:36|26749.67
12:18:36|26749.66
12:18:38|26749.66
12:18:39|26749.67
12:18:40|26749.67
12:18:41|26749.67
12:18:42|26749.67
12:18:43|26749.67
12:18:44|26749.67
12:18:45|26749.67
12:18:45|26749.67
12:18:46|26749.67
12:18:48|26749.67
12:18:49|26749.34
12:18:50|26749.34
12:18:51|26749.34
12:18:52|26749.34
12:18:52|26749.34
12:18:54|26749.12
12:18:55|26749.12
12:18:56|26749.12
12:18:57|26749.12
12:18:58|26749.12
12:18:59|26749.12
12:19:00|26749.12
12:19:01|26749.12
12:19:02|26749.12
12:19:03|26749.12
12:19:04|26749.12
12:19:05|26749.11
12:19:06|26749.11
12:19:07|26749.11
12:19:09|26749.11
12:19:09|26749.12
12:19:11|26749.12
12:19:11|26749.12
12:19:12|26749.12
12:19:14|26749.12
12:19:15|26749.12
12:19:16|26749.12
12:19:17|26749.12
12:19:18|26749.12
12:19:18|26749.12
12:19:20|26749.12
12:19:21|26749.12
12:19:22|26749.12
12:19:23|26749.12
12:19:23|26749.12
12:19:25|26749.12
12:19:26|26749.12
12:19:27|26749.12
12:19:28|26749.12
12:19:29|26749.12
12:19:30|26749.12
12:19:31|26749.12
12:19:32|26749.12
12:19:33|26749.12
12:19:34|26755.78
12:19:35|26755.85
12:19:36|26755.85
12:19:37|26755.86
12:19:38|26755.86
12:19:39|26755.86
12:19:40|26756.6
12:19:41|26756.61
12:19:42|26756.61
12:19:43|26758.47
12:19:44|26758.47
12:19:45|26758.47
12:19:46|26758.47
12:19:47|26758.47
12:19:48|26758.47
12:19:49|26759.81
12:19:50|26759.81
12:19:51|26759.82
12:19:52|26759.82
12:19:53|26759.82
12:19:54|26759.82
12:19:56|26759.82
12:19:56|26759.99
12:19:58|26759.99
12:19:59|26759.99
12:20:00|26759.99
12:20:01|26759.99
12:20:02|26760.
12:20:03|26760.
12:20:04|26760.
12:20:05|26760.
12:20:06|26759.89
12:20:07|26759.82
12:20:08|26759.82
12:20:09|26759.82
12:20:10|26759.82
12:20:11|26759.82
12:20:12|26759.82
12:20:13|26752.82
12:20:14|26752.82
12:20:15|26752.6
12:20:16|26757.38
12:20:17|26755.59
12:20:18|26755.59
12:20:20|26754.59
12:20:21|26754.59
12:20:22|26754.6
12:20:23|26749.97
12:20:24|26749.98
12:20:25|26749.98
12:20:27|26752.27
12:20:27|26752.27
12:20:28|26752.27
12:20:29|26752.27
12:20:30|26752.27
12:20:32|26752.27
12:20:32|26754.84
12:20:33|26754.84
12:20:34|26754.84
12:20:35|26754.84
12:20:36|26754.84
12:20:37|26754.84
12:20:38|26754.84
12:20:39|26754.84
12:20:40|26754.85
12:20:41|26759.71
12:20:43|26759.71
12:20:43|26759.71
12:20:44|26759.71
12:20:45|26759.71
12:20:46|26759.71
12:20:47|26757.8
12:20:48|26757.8
12:20:49|26757.8
12:20:50|26758.09
12:20:51|26758.09
12:20:52|26758.09
12:20:53|26758.09
12:20:55|26758.09
12:20:55|26758.08
12:20:56|26758.08
12:20:57|26758.08
12:20:58|26758.08
12:20:59|26753.12
12:21:00|26751.92
12:21:02|26751.92
12:21:03|26751.92
12:21:04|26751.92
12:21:05|26751.92
12:21:06|26751.92
12:21:07|26751.92
12:21:08|26751.92
12:21:09|26749.98
12:21:10|26749.98
12:21:11|26749.97
12:21:12|26749.97
12:21:14|26749.97
12:21:14|26748.38
12:21:16|26748.38
12:21:16|26748.38
12:21:18|26748.38
12:21:19|26748.38
12:21:19|26748.38
12:21:21|26748.38
12:21:21|26748.39
12:21:23|26748.39
12:21:24|26748.39
12:21:25|26748.39
12:21:26|26748.39
12:21:27|26748.39
12:21:28|26748.39
12:21:29|26748.39
12:21:30|26748.39
12:21:31|26748.38
12:21:32|26748.38
12:21:33|26748.38
12:21:34|26748.17
12:21:34|26748.17
12:21:36|26748.17
12:21:37|26748.17
12:21:38|26748.17
12:21:38|26748.17
12:21:39|26748.17
12:21:41|26748.17
12:21:42|26748.17
12:21:42|26748.17
12:21:44|26748.05
12:21:45|26748.05
12:21:46|26748.05
12:21:46|26748.05
12:21:48|26745.01
12:21:49|26745.
12:21:50|26745.
12:21:51|26745.01
12:21:52|26745.01
12:21:53|26745.
12:21:54|26745.
12:21:55|26745.
12:21:56|26745.
12:21:56|26745.
12:21:57|26745.
12:21:59|26745.
12:22:00|26745.
12:22:01|26745.
12:22:02|26741.75
12:22:04|26738.41
12:22:04|26738.41
12:22:05|26738.41
12:22:06|26737.9
12:22:07|26737.9
12:22:08|26737.9
12:22:09|26737.9
12:22:10|26737.9
12:22:11|26737.9
12:22:12|26737.9
12:22:13|26737.9
12:22:14|26737.9
12:22:15|26737.89
12:22:16|26737.89
12:22:17|26737.89
12:22:18|26737.89
12:22:19|26737.89
12:22:20|26734.79
12:22:21|26732.36
12:22:22|26732.36
12:22:23|26732.14
12:22:24|26731.8
12:22:25|26736.6
12:22:26|26736.6
12:22:27|26736.6
12:22:28|26736.6
12:22:29|26736.14
12:22:30|26736.14
12:22:31|26736.14
12:22:32|26731.97
12:22:33|26731.97
12:22:34|26731.97
12:22:35|26731.97
12:22:37|26725.51
12:22:37|26725.51
12:22:38|26725.51
12:22:39|26725.51
12:22:40|26725.01
12:22:41|26725.01
12:22:42|26725.01
12:22:43|26727.52
12:22:44|26727.52
12:22:45|26727.52
12:22:46|26727.52
12:22:48|26729.56
12:22:48|26729.56
12:22:49|26729.56
12:22:50|26729.56
12:22:51|26727.51
12:22:53|26727.51
12:22:54|26727.51
12:22:55|26725.
12:22:55|26724.96
12:22:57|26724.96
12:22:58|26724.96
12:22:59|26724.96
12:22:59|26724.96
12:23:01|26723.67
12:23:02|26723.67
12:23:03|26723.55
12:23:04|26722.32
12:23:04|26726.85
12:23:06|26726.85
12:23:07|26726.85
12:23:08|26726.85
12:23:09|26726.85
12:23:10|26726.85
12:23:11|26726.85
12:23:12|26726.85
12:23:13|26726.85
12:23:14|26726.85
12:23:15|26726.85
12:23:16|26728.71
12:23:17|26728.71
12:23:19|26728.71
12:23:20|26728.71
12:23:20|26728.71
12:23:21|26728.72
12:23:22|26728.71
12:23:24|26728.71
12:23:25|26728.71
12:23:26|26728.71
12:23:27|26728.71
12:23:27|26728.71
12:23:28|26728.71
12:23:30|26728.71
12:23:31|26728.71
12:23:32|26728.71
12:23:33|26728.71
12:23:34|26728.71
12:23:35|26728.71
12:23:36|26728.72
12:23:37|26728.72
12:23:38|26728.72
12:23:39|26728.72
12:23:40|26728.72
12:23:41|26728.71
12:23:42|26728.71
12:23:43|26728.71
12:23:44|26728.71
12:23:44|26728.71
12:23:45|26728.71
12:23:47|26728.71
12:23:48|26725.
12:23:48|26725.
12:23:50|26725.
12:23:50|26725.
12:23:52|26725.
12:23:53|26725.
12:23:54|26725.
12:23:55|26725.
12:23:55|26725.
12:23:57|26725.
12:23:57|26725.
12:23:59|26725.
12:24:00|26725.
12:24:00|26724.99
12:24:02|26725.
12:24:03|26725.
12:24:04|26725.
12:24:05|26724.99
12:24:07|26724.99
12:24:08|26724.99
12:24:10|26724.99
12:24:10|26720.93
12:24:11|26720.93
12:24:12|26720.93
12:24:14|26720.93
12:24:14|26720.93
12:24:16|26720.93
12:24:17|26720.93
12:24:18|26720.93
12:24:19|26720.93
12:24:19|26720.93
12:24:21|26720.93
12:24:22|26720.93
12:24:22|26719.09
12:24:24|26719.09
12:24:25|26719.09
12:24:25|26719.09
12:24:27|26719.09
12:24:27|26715.
12:24:29|26715.
12:24:30|26715.
12:24:30|26715.
12:24:32|26704.38
12:24:32|26704.38
12:24:34|26704.38
12:24:34|26704.38
12:24:36|26704.38
12:24:36|26704.38
12:24:38|26708.2
12:24:39|26708.72
12:24:40|26709.52
12:24:41|26711.39
12:24:41|26714.74
12:24:43|26714.74
12:24:44|26713.35
12:24:44|26713.35
12:24:46|26713.35
12:24:47|26712.03
12:24:48|26712.03
12:24:48|26712.03
12:24:50|26712.03
12:24:51|26712.03
12:24:52|26712.03
12:24:53|26712.03
12:24:54|26712.03
12:24:55|26712.03
12:24:56|26712.03
12:24:57|26712.04
12:24:57|26712.04
12:24:59|26712.04
12:24:59|26712.03
12:25:01|26712.03
12:25:02|26712.03
12:25:03|26712.03
12:25:04|26712.03
12:25:05|26712.03
12:25:06|26712.03
12:25:07|26707.18
12:25:08|26707.18
12:25:09|26705.2
12:25:10|26705.2
12:25:11|26705.2
12:25:12|26705.2
12:25:13|26705.2
12:25:14|26705.2
12:25:15|26705.2
12:25:16|26702.61
12:25:17|26713.54
12:25:18|26713.54
12:25:20|26711.84
12:25:20|26711.84
12:25:21|26711.84
12:25:22|26703.
12:25:23|26700.02
12:25:24|26703.01
12:25:25|26703.01
12:25:26|26703.01
12:25:27|26703.01
12:25:28|26703.01
12:25:30|26703.01
12:25:30|26703.01
12:25:31|26703.01
12:25:32|26703.01
12:25:34|26703.01
12:25:35|26703.
12:25:35|26700.
12:25:36|26700.
12:25:37|26698.25
12:25:39|26698.25
12:25:40|26698.25
12:25:41|26698.25
12:25:42|26698.25
12:25:43|26696.44
12:25:44|26696.44
12:25:45|26695.
12:25:46|26696.45
12:25:47|26697.3
12:25:48|26693.79
12:25:49|26694.07
12:25:50|26698.
12:25:51|26697.99
12:25:52|26697.99
12:25:53|26697.99
12:25:54|26697.98
12:25:55|26697.98
12:25:56|26697.98
12:25:57|26697.98
12:25:58|26697.98
12:25:58|26697.98
12:26:00|26697.04
12:26:01|26691.33
12:26:02|26694.16
12:26:03|26694.16
12:26:04|26694.16
12:26:05|26694.16
12:26:06|26694.16
12:26:07|26694.16
12:26:09|26694.16
12:26:10|26694.16
12:26:11|26694.16
12:26:11|26694.16
12:26:13|26694.16
12:26:14|26694.16
12:26:14|26694.16
12:26:16|26694.16
12:26:16|26694.16
12:26:17|26694.16
12:26:19|26694.16
12:26:20|26694.26
12:26:21|26694.26
12:26:22|26694.26
12:26:22|26694.26
12:26:24|26697.55
12:26:25|26697.55
12:26:26|26697.99
12:26:27|26697.99
12:26:28|26697.99
12:26:29|26697.99
12:26:30|26697.99
12:26:31|26697.99
12:26:32|26705.
12:26:33|26705.
12:26:34|26705.
12:26:35|26705.
12:26:35|26705.
12:26:37|26705.
12:26:38|26705.
12:26:38|26704.99
12:26:40|26703.67
12:26:40|26703.67
12:26:41|26703.67
12:26:43|26703.67
12:26:43|26703.67
12:26:44|26703.66
12:26:46|26703.66
12:26:47|26703.66
12:26:48|26703.66
12:26:49|26703.66
12:26:50|26703.66
12:26:51|26703.67
12:26:52|26703.67
12:26:53|26703.67
12:26:54|26703.67
12:26:55|26703.67
12:26:56|26703.67
12:26:57|26703.67
12:26:58|26703.67
12:26:59|26703.67
12:27:00|26703.66
12:27:01|26703.66
12:27:02|26703.66
12:27:03|26703.66
12:27:05|26703.67
12:27:05|26703.67
12:27:06|26703.67
12:27:08|26703.67
12:27:09|26703.67
12:27:10|26703.67
12:27:11|26703.67
12:27:12|26703.67
12:27:13|26703.67
12:27:14|26703.67
12:27:15|26703.67
12:27:16|26703.67
12:27:17|26703.67
12:27:18|26703.66
12:27:19|26703.66
12:27:20|26703.66
12:27:21|26703.66
12:27:22|26703.66
12:27:23|26702.34
12:27:24|26702.34
12:27:25|26702.34
12:27:26|26702.34
12:27:27|26703.67
12:27:28|26703.67
12:27:29|26703.67
12:27:30|26703.67
12:27:31|26703.67
12:27:32|26703.67
12:27:33|26703.67
12:27:34|26703.67
12:27:35|26703.67
12:27:36|26703.67
12:27:37|26703.67
12:27:38|26705.
12:27:39|26705.
12:27:40|26705.
12:27:41|26705.
12:27:42|26705.
12:27:43|26705.
12:27:44|26705.
12:27:45|26705.
12:27:46|26705.
12:27:47|26705.
12:27:49|26705.
12:27:49|26705.
12:27:51|26705.
12:27:51|26705.
12:27:52|26705.
12:27:53|26705.
12:27:54|26705.
12:27:56|26705.
12:27:56|26705.
12:27:57|26705.
12:27:58|26705.
12:28:00|26703.66
12:28:00|26702.43
12:28:02|26702.43
12:28:02|26702.43
12:28:03|26702.43
12:28:04|26702.43
12:28:05|26702.43
12:28:07|26702.43
12:28:08|26702.43
12:28:09|26702.43
12:28:10|26702.43
12:28:12|26702.43
12:28:13|26702.32
12:28:14|26700.
12:28:14|26700.
12:28:16|26700.
12:28:17|26700.
12:28:17|26700.
12:28:19|26700.
12:28:20|26700.
12:28:21|26700.
12:28:22|26700.
12:28:23|26700.
12:28:24|26700.
12:28:25|26700.01
12:28:26|26700.
12:28:26|26700.
12:28:28|26700.
12:28:29|26700.
12:28:30|26700.
12:28:31|26700.
12:28:32|26700.
12:28:33|26700.
12:28:34|26700.
12:28:35|26702.2
12:28:36|26702.2
12:28:37|26702.2
12:28:38|26702.2
12:28:39|26702.2
12:28:40|26702.2
12:28:41|26702.2
12:28:42|26702.2
12:28:43|26702.2
12:28:44|26703.3
12:28:45|26703.29
12:28:46|26703.3
12:28:47|26703.3
12:28:48|26703.3
12:28:49|26703.3
12:28:50|26703.3
12:28:51|26703.3
12:28:52|26703.3
12:28:53|26703.3
12:28:54|26703.29
12:28:56|26703.29
12:28:56|26703.29
12:28:57|26703.29
12:28:58|26703.29
12:28:59|26703.29
12:29:00|26703.29
12:29:02|26703.29
12:29:02|26703.29
12:29:03|26703.29
12:29:04|26703.29
12:29:05|26703.29
12:29:06|26703.29
12:29:07|26700.01
12:29:08|26700.01
12:29:10|26700.01
12:29:11|26697.2
12:29:13|26691.34
12:29:14|26691.34
12:29:15|26691.34
12:29:16|26693.5
12:29:17|26693.5
12:29:18|26693.5
12:29:19|26693.5
12:29:20|26693.5
12:29:21|26693.5
12:29:22|26693.5
12:29:23|26693.5
12:29:24|26693.5
12:29:25|26693.5
12:29:26|26693.5
12:29:27|26693.5
12:29:28|26693.5
12:29:29|26693.5
12:29:30|26693.5
12:29:31|26693.5
12:29:32|26693.5
12:29:34|26693.5
12:29:34|26693.5
12:29:35|26693.5
12:29:36|26693.5
12:29:37|26693.5
12:29:39|26693.5
12:29:40|26693.49
12:29:41|26693.49
12:29:42|26693.49
12:29:43|26693.49
12:29:44|26693.49
12:29:45|26693.49
12:29:46|26693.49
12:29:47|26693.49
12:29:48|26693.49
12:29:49|26693.45
12:29:50|26693.45
12:29:51|26693.45
12:29:52|26693.45
12:29:53|26690.98
12:29:54|26690.98
12:29:55|26689.09
12:29:56|26689.09
12:29:57|26689.09
12:29:58|26689.09
12:29:59|26689.09
12:30:00|26689.09
12:30:01|26688.88
12:30:02|26688.88
12:30:03|26688.89
12:30:04|26688.89
12:30:05|26688.89
12:30:07|26688.89
12:30:07|26687.62
12:30:08|26687.62
12:30:09|26687.62
12:30:11|26687.62
12:30:12|26687.62
12:30:13|26685.93
12:30:14|26685.94
12:30:16|26685.94
12:30:17|26685.93
12:30:18|26685.94
12:30:19|26685.94
12:30:20|26685.94
12:30:21|26685.94
12:30:22|26685.94
12:30:23|26685.94
12:30:24|26685.94
12:30:25|26685.94
12:30:26|26685.94
12:30:27|26685.94
12:30:28|26685.94
12:30:29|26685.94
12:30:30|26685.94
12:30:31|26685.94
12:30:32|26685.94
12:30:33|26685.94
12:30:34|26686.2
12:30:35|26686.21
12:30:36|26686.21
12:30:37|26686.21
12:30:38|26686.21
12:30:39|26686.21
12:30:40|26686.21
12:30:41|26687.21
12:30:42|26687.21
12:30:43|26687.21
12:30:44|26686.67
12:30:45|26686.67
12:30:46|26686.67
12:30:47|26686.67
12:30:48|26686.67
12:30:49|26686.67
12:30:50|26686.67
12:30:51|26686.67
12:30:52|26686.67
12:30:53|26686.68
12:30:54|26686.68
12:30:55|26686.68
12:30:56|26686.68
12:30:57|26686.68
12:30:58|26686.68
12:30:59|26686.68
12:31:00|26686.68
12:31:01|26686.68
12:31:02|26686.68
12:31:03|26686.68
12:31:04|26686.68
12:31:05|26688.6
12:31:06|26691.34
12:31:07|26691.34
12:31:08|26691.34
12:31:09|26691.34
12:31:10|26686.22
12:31:12|26686.22
12:31:13|26686.22
12:31:14|26686.22
12:31:15|26686.22
12:31:16|26686.22
12:31:17|26686.22
12:31:18|26686.22
12:31:19|26686.22
12:31:20|26686.22
12:31:21|26684.13
12:31:22|26684.13
12:31:23|26684.13
12:31:24|26684.13
12:31:25|26684.13
12:31:26|26684.13
12:31:27|26684.13
12:31:28|26684.13
12:31:29|26684.13
12:31:31|26684.12
12:31:31|26684.12
12:31:32|26684.12
12:31:33|26684.13
12:31:34|26684.13
12:31:35|26684.13
12:31:36|26684.13
12:31:37|26684.13
12:31:38|26684.13
12:31:39|26684.13
12:31:40|26684.12
12:31:42|26684.13
12:31:42|26684.13
12:31:43|26684.13
12:31:44|26684.13
12:31:45|26684.13
12:31:46|26684.13
12:31:47|26684.13
12:31:48|26684.13
12:31:49|26691.35
12:31:50|26691.35
12:31:51|26691.35
12:31:52|26691.35
12:31:53|26691.35
12:31:54|26691.35
12:31:55|26691.35
12:31:56|26691.35
12:31:58|26691.35
12:31:58|26692.07
12:31:59|26692.07
12:32:01|26694.64
12:32:01|26694.64
12:32:02|26694.65
12:32:04|26694.65
12:32:04|26694.65
12:32:05|26694.65
12:32:06|26694.65
12:32:07|26694.65
12:32:09|26694.65
12:32:09|26694.65
12:32:10|26694.65
12:32:11|26694.65
12:32:13|26695.98
12:32:14|26695.98
12:32:15|26695.98
12:32:16|26695.98
12:32:18|26700.
12:32:18|26700.
12:32:20|26704.43
12:32:21|26704.43
12:32:22|26704.43
12:32:23|26704.43
12:32:24|26704.43
12:32:25|26704.43
12:32:26|26704.43
12:32:27|26704.43
12:32:28|26704.43
12:32:29|26704.7
12:32:30|26704.7
12:32:31|26704.7
12:32:32|26704.7
12:32:34|26704.7
12:32:34|26704.7
12:32:36|26708.
12:32:37|26708.
12:32:38|26708.
12:32:39|26708.
12:32:39|26708.
12:32:40|26708.
12:32:42|26708.
12:32:43|26708.
12:32:44|26708.
12:32:45|26708.
12:32:46|26708.
12:32:47|26708.
12:32:48|26707.99
12:32:49|26707.99
12:32:50|26707.99
12:32:51|26707.99
12:32:52|26707.99
12:32:53|26707.99
12:32:54|26707.99
12:32:55|26707.99
12:32:56|26707.99
12:32:57|26707.99
12:32:58|26707.99
12:32:59|26707.99
12:33:00|26707.99
12:33:01|26707.99
12:33:02|26707.99
12:33:03|26707.99
12:33:04|26707.99
12:33:05|26708.
12:33:06|26708.
12:33:07|26708.
12:33:09|26707.99
12:33:09|26707.99
12:33:10|26708.
12:33:11|26708.
12:33:12|26708.
12:33:14|26708.
12:33:15|26708.
12:33:16|26708.
12:33:17|26708.
12:33:18|26708.
12:33:19|26707.99
12:33:20|26707.99
12:33:21|26708.
12:33:23|26708.
12:33:23|26708.
12:33:25|26708.
12:33:26|26708.
12:33:27|26708.
12:33:28|26708.
12:33:28|26708.
12:33:30|26708.11
12:33:30|26708.11
12:33:32|26711.49
12:33:32|26711.49
12:33:33|26711.49
12:33:34|26711.49
12:33:36|26714.03
12:33:37|26714.98
12:33:38|26714.98
12:33:39|26714.98
12:33:40|26714.98
12:33:40|26714.98
12:33:42|26714.99
12:33:43|26714.99
12:33:44|26714.98
12:33:45|26714.98
12:33:46|26714.98
12:33:47|26714.98
12:33:48|26714.98
12:33:49|26714.98
12:33:50|26714.99
12:33:51|26714.99
12:33:52|26714.99
12:33:53|26714.99
12:33:54|26714.99
12:33:55|26714.99
12:33:56|26714.99
12:33:57|26714.99
12:33:58|26714.99
12:33:59|26714.99
12:34:00|26714.99
12:34:01|26714.99
12:34:02|26714.99
12:34:04|26714.99
12:34:04|26720.29
12:34:05|26720.29
12:34:06|26722.95
12:34:07|26722.95
12:34:08|26733.31
12:34:09|26727.97
12:34:10|26727.97
12:34:11|26727.97
12:34:12|26727.97
12:34:13|26727.97
12:34:15|26725.25
12:34:16|26725.25
12:34:17|26724.47
12:34:19|26724.47
12:34:19|26724.47
12:34:20|26724.47
12:34:22|26724.48
12:34:23|26724.48
12:34:24|26724.48
12:34:25|26724.48
12:34:26|26724.48
12:34:27|26724.7
12:34:28|26728.44
12:34:29|26728.44
12:34:30|26728.44
12:34:32|26728.44
12:34:32|26728.44
12:34:33|26728.44
12:34:34|26728.44
12:34:36|26728.44
12:34:36|26728.44
12:34:37|26728.44
12:34:38|26728.44
12:34:39|26728.45
12:34:41|26728.45
12:34:41|26728.45
12:34:42|26728.45
12:34:43|26731.48
12:34:44|26734.28
12:34:45|26734.28
12:34:46|26734.99
12:34:47|26735.
12:34:48|26735.
12:34:49|26735.
12:34:50|26735.
12:34:52|26735.
12:34:53|26734.99
12:34:54|26734.99
12:34:55|26735.
12:34:56|26735.
12:34:57|26735.
12:34:58|26735.
12:34:59|26736.69
12:35:00|26736.69
12:35:01|26736.69
12:35:02|26736.69
12:35:03|26736.69
12:35:04|26732.43
12:35:05|26732.43
12:35:06|26732.43
12:35:07|26732.43
12:35:08|26732.43
12:35:09|26731.52
12:35:10|26731.52
12:35:11|26728.51
12:35:12|26728.18
12:35:13|26727.99
12:35:14|26727.99
12:35:15|26726.18
12:35:17|26720.16
12:35:18|26720.16
12:35:19|26720.16
12:35:20|26720.16
12:35:21|26720.03
12:35:22|26720.
12:35:23|26719.12
12:35:24|26715.15
12:35:25|26715.15
12:35:27|26715.15
12:35:27|26715.14
12:35:28|26715.14
12:35:29|26715.14
12:35:31|26715.14
12:35:32|26715.14
12:35:33|26715.14
12:35:34|26715.14
12:35:35|26715.14
12:35:36|26715.15
12:35:37|26714.99
12:35:38|26714.12
12:35:39|26714.12
12:35:40|26714.12
12:35:41|26713.38
12:35:42|26713.38
12:35:43|26713.38
12:35:44|26711.69
12:35:45|26711.68
12:35:46|26705.88
12:35:47|26702.63
12:35:48|26702.3
12:35:49|26702.3
12:35:50|26701.66
12:35:51|26701.67
12:35:52|26701.67
12:35:53|26701.67
12:35:54|26701.67
12:35:55|26701.67
12:35:56|26701.67
12:35:57|26701.67
12:35:58|26701.67
12:35:59|26701.67
12:36:00|26701.67
12:36:01|26701.67
12:36:02|26701.66
12:36:03|26701.66
12:36:04|26701.67
12:36:05|26701.67
12:36:06|26701.67
12:36:07|26701.67
12:36:09|26701.67
12:36:09|26701.67
12:36:10|26701.67
12:36:11|26701.67
12:36:13|26701.67
12:36:13|26701.67
12:36:14|26701.67
12:36:16|26701.66
12:36:17|26705.65
12:36:18|26705.65
12:36:19|26705.65
12:36:21|26705.65
12:36:22|26707.09
12:36:23|26707.09
12:36:23|26707.09
12:36:24|26707.09
12:36:26|26712.16
12:36:26|26712.16
12:36:28|26712.16
12:36:29|26712.16
12:36:30|26710.83
12:36:31|26710.83
12:36:32|26710.83
12:36:33|26710.83
12:36:33|26710.83
12:36:34|26710.83
12:36:36|26710.83
12:36:37|26710.83
12:36:38|26710.83
12:36:39|26710.83
12:36:40|26710.83
12:36:41|26710.83
12:36:42|26710.17
12:36:43|26710.17
12:36:44|26710.16
12:36:45|26710.16
12:36:46|26710.16
12:36:46|26710.16
12:36:48|26710.16
12:36:49|26710.16
12:36:50|26710.16
12:36:51|26710.16
12:36:52|26710.16
12:36:53|26710.16
12:36:53|26710.16
12:36:55|26710.16
12:36:56|26710.16
12:36:57|26710.16
12:36:58|26710.16
12:36:59|26710.16
12:37:00|26710.17
12:37:01|26710.17
12:37:02|26709.23
12:37:03|26709.23
12:37:04|26709.23
12:37:05|26709.23
12:37:06|26709.22
12:37:07|26709.22
12:37:08|26709.22
12:37:09|26709.22
12:37:10|26709.22
12:37:11|26709.22
12:37:12|26709.22
12:37:13|26709.22
12:37:14|26709.22
12:37:15|26709.22
12:37:16|26709.22
12:37:17|26709.22
12:37:19|26709.22
12:37:20|26706.23
12:37:21|26706.23
12:37:22|26706.23
12:37:22|26706.23
12:37:24|26706.23
12:37:25|26706.23
12:37:26|26706.23
12:37:27|26706.23
12:37:28|26706.23
12:37:29|26706.23
12:37:30|26706.23
12:37:31|26706.23
12:37:32|26706.23
12:37:33|26706.23
12:37:34|26706.23
12:37:35|26706.23
12:37:36|26706.23
12:37:37|26706.23
12:37:39|26706.23
12:37:40|26706.23
12:37:40|26706.23
12:37:41|26706.23
12:37:43|26706.23
12:37:43|26706.23
12:37:44|26706.23
12:37:46|26706.23
12:37:46|26706.23
12:37:48|26706.23
12:37:49|26706.23
12:37:49|26706.23
12:37:51|26706.23
12:37:52|26706.23
12:37:53|26706.23
12:37:54|26706.23
12:37:55|26706.23
12:37:56|26706.23
12:37:57|26706.23
12:37:58|26706.23
12:37:59|26706.23
12:37:59|26706.23
12:38:01|26706.23
12:38:02|26706.23
12:38:03|26706.23
12:38:04|26706.23
12:38:05|26706.23
12:38:06|26706.23
12:38:07|26706.23
12:38:08|26706.23
12:38:09|26706.23
12:38:10|26700.66
12:38:11|26700.
12:38:12|26700.
12:38:13|26700.
12:38:14|26700.
12:38:15|26700.
12:38:16|26700.
12:38:17|26700.
12:38:18|26699.33
12:38:20|26699.33
12:38:21|26699.32
12:38:22|26699.32
12:38:23|26699.32
12:38:24|26699.32
12:38:25|26699.32
12:38:27|26699.32
12:38:27|26699.32
12:38:28|26699.32
12:38:29|26699.32
12:38:30|26699.33
12:38:31|26699.33
12:38:32|26699.33
12:38:33|26699.33
12:38:34|26699.33
12:38:36|26699.33
12:38:36|26699.33
12:38:37|26700.65
12:38:38|26700.65
12:38:39|26700.65
12:38:40|26700.65
12:38:41|26700.65
12:38:42|26700.65
12:38:43|26700.65
12:38:44|26700.65
12:38:45|26700.65
12:38:46|26700.65
12:38:47|26700.65
12:38:48|26700.65
12:38:49|26700.65
12:38:50|26700.65
12:38:52|26700.65
12:38:52|26707.26
12:38:53|26707.24
12:38:54|26707.24
12:38:55|26707.24
12:38:56|26707.24
12:38:57|26705.16
12:38:58|26705.16
12:38:59|26705.16
12:39:00|26705.16
12:39:02|26705.16
12:39:03|26705.16
12:39:03|26705.16
12:39:05|26705.16
12:39:06|26705.16
12:39:06|26705.16
12:39:08|26705.16
12:39:09|26705.17
12:39:09|26705.17
12:39:11|26705.17
12:39:11|26705.17
12:39:12|26705.17
12:39:13|26705.17
12:39:15|26705.17
12:39:15|26705.17
12:39:16|26705.17
12:39:17|26705.17
12:39:19|26705.16
12:39:20|26705.16
12:39:22|26705.16
12:39:22|26705.16
12:39:24|26705.16
12:39:25|26705.16
12:39:26|26705.17
12:39:27|26705.17
12:39:28|26705.17
12:39:29|26705.17
12:39:30|26705.17
12:39:31|26705.17
12:39:32|26705.17
12:39:33|26705.17
12:39:34|26705.17
12:39:35|26705.17
12:39:37|26705.17
12:39:38|26705.17
12:39:39|26705.17
12:39:40|26705.17
12:39:41|26705.17
12:39:42|26704.96
12:39:43|26704.96
12:39:43|26704.71
12:39:44|26704.71
12:39:46|26704.71
12:39:46|26704.71
12:39:48|26704.71
12:39:48|26704.71
12:39:49|26704.71
12:39:51|26704.71
12:39:51|26704.71
12:39:52|26704.7
12:39:53|26704.7
12:39:55|26704.69
12:39:55|26704.43
12:39:57|26704.43
12:39:57|26704.43
12:39:58|26704.43
12:39:59|26704.02
12:40:01|26704.02
12:40:01|26704.02
12:40:02|26704.02
12:40:03|26704.02
12:40:05|26704.02
12:40:05|26703.92
12:40:07|26703.92
12:40:07|26703.92
12:40:09|26703.92
12:40:09|26703.43
12:40:10|26703.43
12:40:11|26703.43
12:40:13|26703.43
12:40:13|26703.43
12:40:15|26703.43
12:40:15|26703.43
12:40:16|26703.43
12:40:18|26702.6
12:40:19|26702.6
12:40:20|26702.6
12:40:20|26702.6
12:40:22|26702.6
12:40:23|26702.6
12:40:25|26702.6
12:40:25|26702.59
12:40:27|26701.19
12:40:27|26701.19
12:40:29|26701.19
12:40:30|26701.19
12:40:31|26701.19
12:40:32|26701.19
12:40:33|26701.19
12:40:34|26701.19
12:40:35|26700.66
12:40:36|26700.66
12:40:37|26700.66
12:40:38|26700.66
12:40:39|26700.66
12:40:40|26700.66
12:40:41|26700.66
12:40:42|26700.66
12:40:43|26700.66
12:40:44|26700.66
12:40:45|26700.66
12:40:46|26700.66
12:40:47|26700.66
12:40:48|26700.66
12:40:49|26700.66
12:40:50|26700.66
12:40:51|26700.66
12:40:52|26700.66
12:40:53|26700.66
12:40:54|26700.66
12:40:56|26700.65
12:40:56|26700.65
12:40:57|26700.65
12:40:58|26700.65
12:40:59|26700.65
12:41:00|26700.65
12:41:01|26700.65
12:41:02|26700.65
12:41:03|26700.65
12:41:04|26700.65
12:41:05|26700.65
12:41:06|26700.65
12:41:07|26700.66
12:41:08|26700.66
12:41:09|26700.66
12:41:10|26700.66
12:41:11|26700.66
12:41:12|26700.66
12:41:13|26700.66
12:41:15|26700.66
12:41:15|26700.66
12:41:16|26698.62
12:41:17|26698.62
12:41:19|26698.62
12:41:19|26697.11
12:41:20|26697.11
12:41:22|26697.11
12:41:23|26697.11
12:41:24|26697.11
12:41:25|26697.1
12:41:26|26697.1
12:41:26|26697.1
12:41:28|26697.1
12:41:29|26697.1
12:41:30|26697.11
12:41:32|26697.11
12:41:32|26697.1
12:41:33|26697.1
12:41:34|26697.1
12:41:35|26697.1
12:41:37|26697.1
12:41:38|26696.44
12:41:38|26696.44
12:41:40|26695.77
12:41:40|26695.77
12:41:41|26695.77
12:41:43|26695.78
12:41:44|26695.78
12:41:44|26695.78
12:41:45|26695.78
12:41:47|26695.78
12:41:48|26695.78
12:41:48|26695.77
12:41:49|26695.77
12:41:50|26695.77
12:41:52|26695.77
12:41:53|26695.77
12:41:54|26695.77
12:41:54|26695.77
12:41:55|26693.61
12:41:57|26693.61
12:41:58|26693.61
12:41:58|26684.86
12:41:59|26684.86
12:42:00|26684.86
12:42:02|26680.13
12:42:02|26680.12
12:42:04|26679.39
12:42:04|26675.93
12:42:05|26675.93
12:42:07|26675.92
12:42:07|26675.92
12:42:09|26675.92
12:42:10|26672.44
12:42:11|26671.26
12:42:11|26677.82
12:42:12|26677.81
12:42:14|26673.59
12:42:15|26675.76
12:42:16|26679.2
12:42:17|26679.2
12:42:17|26679.2
12:42:18|26679.2
12:42:20|26679.2
12:42:21|26679.2
12:42:22|26679.2
12:42:23|26679.21
12:42:24|26679.21
12:42:26|26679.21
12:42:27|26679.21
12:42:28|26679.21
12:42:29|26679.2
12:42:30|26679.2
12:42:31|26679.21
12:42:32|26679.44
12:42:33|26679.44
12:42:34|26679.44
12:42:35|26679.44
12:42:36|26679.44
12:42:37|26679.39
12:42:37|26679.39
12:42:39|26679.39
12:42:39|26676.96
12:42:41|26676.96
12:42:42|26676.96
12:42:43|26676.95
12:42:43|26670.01
12:42:45|26670.01
12:42:46|26670.01
12:42:46|26670.01
12:42:48|26673.01
12:42:48|26673.38
12:42:50|26673.38
12:42:51|26673.38
12:42:52|26673.38
12:42:53|26673.38
12:42:54|26674.57
12:42:55|26677.7
12:42:56|26677.7
12:42:57|26677.7
12:42:58|26677.7
12:42:59|26686.18
12:43:00|26686.09
12:43:01|26686.09
12:43:02|26686.09
12:43:04|26686.09
12:43:04|26689.32
12:43:05|26689.32
12:43:06|26689.32
12:43:07|26689.83
12:43:08|26689.83
12:43:09|26689.83
12:43:10|26689.83
12:43:11|26689.83
12:43:12|26689.83
12:43:13|26689.83
12:43:14|26689.83
12:43:15|26689.83
12:43:16|26685.93
12:43:17|26685.93
12:43:18|26685.93
12:43:19|26684.16
12:43:20|26675.93
12:43:21|26675.93
12:43:23|26675.93
12:43:24|26675.93
12:43:26|26675.93
12:43:26|26675.93
12:43:27|26675.93
12:43:29|26675.93
12:43:30|26675.93
12:43:31|26675.92
12:43:33|26675.92
12:43:33|26675.92
12:43:34|26675.92
12:43:35|26675.92
12:43:36|26675.92
12:43:37|26675.92
12:43:38|26675.92
12:43:39|26675.92
12:43:40|26675.01
12:43:42|26675.01
12:43:43|26675.01
12:43:44|26675.01
12:43:44|26675.01
12:43:46|26675.01
12:43:46|26675.01
12:43:48|26675.01
12:43:48|26675.01
12:43:50|26675.01
12:43:51|26675.01
12:43:51|26675.01
12:43:53|26675.01
12:43:54|26675.01
12:43:55|26675.01
12:43:56|26675.01
12:43:56|26675.01
12:43:57|26675.01
12:43:58|26675.92
12:43:59|26675.92
12:44:00|26675.93
12:44:02|26675.93
12:44:02|26676.93
12:44:04|26676.93
12:44:05|26676.93
12:44:06|26676.94
12:44:06|26676.94
12:44:08|26676.94
12:44:09|26676.93
12:44:10|26676.93
12:44:11|26676.93
12:44:12|26676.94
12:44:13|26676.94
12:44:14|26676.93
12:44:15|26676.93
12:44:16|26673.6
12:44:17|26673.6
12:44:18|26673.6
12:44:19|26670.01
12:44:20|26670.01
12:44:21|26670.09
12:44:22|26670.64
12:44:23|26670.64
12:44:24|26670.64
12:44:26|26669.89
12:44:27|26668.84
12:44:28|26668.84
12:44:29|26668.84
12:44:30|26668.84
12:44:31|26668.84
12:44:32|26668.85
12:44:33|26668.85
12:44:34|26668.85
12:44:35|26668.85
12:44:37|26668.85
12:44:37|26668.85
12:44:38|26668.85
12:44:39|26668.85
12:44:40|26668.85
12:44:41|26668.84
12:44:43|26668.84
12:44:43|26668.84
12:44:44|26668.85
12:44:45|26666.
12:44:46|26664.82
12:44:48|26664.82
12:44:48|26664.82
12:44:50|26664.82
12:44:50|26667.57
12:44:51|26667.57
12:44:53|26667.57
12:44:54|26671.23
12:44:54|26671.23
12:44:55|26671.23
12:44:57|26671.23
12:44:58|26671.23
12:44:59|26671.23
12:44:59|26671.23
12:45:01|26671.23
12:45:02|26664.19
12:45:03|26662.33
12:45:04|26662.43
12:45:05|26664.23
12:45:06|26664.23
12:45:07|26664.23
12:45:08|26664.23
12:45:09|26666.7
12:45:10|26666.73
12:45:11|26666.74
12:45:12|26666.88
12:45:13|26666.88
12:45:14|26666.88
12:45:15|26666.88
12:45:16|26666.88
12:45:17|26666.88
12:45:18|26666.88
12:45:19|26672.78
12:45:20|26672.78
12:45:21|26672.78
12:45:22|26672.78
12:45:23|26672.78
12:45:24|26672.78
12:45:25|26672.79
12:45:27|26672.79
12:45:28|26672.79
12:45:29|26672.78
12:45:30|26672.78
12:45:31|26672.78
12:45:32|26672.78
12:45:33|26672.78
12:45:34|26672.78
12:45:35|26672.78
12:45:36|26673.32
12:45:37|26673.32
12:45:38|26673.32
12:45:39|26673.32
12:45:40|26673.32
12:45:41|26678.44
12:45:42|26678.44
12:45:43|26678.44
12:45:44|26678.44
12:45:46|26679.99
12:45:46|26679.99
12:45:47|26679.99
12:45:48|26679.99
12:45:49|26679.99
12:45:51|26679.99
12:45:51|26679.99
12:45:53|26679.99
12:45:54|26679.99
12:45:55|26679.99
12:45:56|26679.99
12:45:57|26679.99
12:45:58|26680.54
12:45:59|26680.54
12:46:00|26680.54
12:46:01|26681.98
12:46:02|26681.98
12:46:03|26681.98
12:46:04|26681.98
12:46:05|26681.98
12:46:06|26681.98
12:46:07|26693.62
12:46:08|26697.14
12:46:09|26697.14
12:46:10|26697.14
12:46:11|26697.13
12:46:12|26697.13
12:46:13|26697.13
12:46:14|26697.13
12:46:15|26697.13
12:46:16|26697.14
12:46:17|26695.51
12:46:18|26695.51
12:46:19|26695.51
12:46:20|26697.13
12:46:21|26697.14
12:46:22|26697.14
12:46:23|26697.14
12:46:24|26697.14
12:46:25|26697.14
12:46:27|26697.13
12:46:28|26697.13
12:46:29|26697.13
12:46:30|26697.13
12:46:31|26697.13
12:46:32|26697.13
12:46:33|26697.14
12:46:34|26695.
12:46:35|26695.
12:46:36|26695.
12:46:37|26695.
12:46:38|26695.
12:46:39|26695.
12:46:40|26695.
12:46:41|26695.
12:46:43|26695.
12:46:43|26695.
12:46:44|26695.
12:46:45|26695.
12:46:46|26695.35
12:46:48|26695.35
12:46:48|26695.35
12:46:49|26695.35
12:46:50|26695.35
12:46:52|26695.35
12:46:53|26695.35
12:46:53|26695.35
12:46:54|26695.35
12:46:55|26695.35
12:46:56|26695.35
12:46:58|26695.35
12:46:58|26695.35
12:46:59|26695.35
12:47:00|26695.35
12:47:01|26695.35
12:47:03|26695.
12:47:04|26695.
12:47:04|26695.
12:47:06|26695.
12:47:07|26695.
12:47:08|26695.
12:47:09|26695.
12:47:10|26695.
12:47:11|26694.99
12:47:12|26694.99
12:47:12|26694.99
12:47:14|26695.
12:47:15|26695.
12:47:16|26695.
12:47:17|26696.33
12:47:18|26696.33
12:47:19|26696.33
12:47:20|26696.33
12:47:21|26696.33
12:47:22|26696.33
12:47:23|26696.33
12:47:24|26696.33
12:47:26|26696.33
12:47:27|26696.33
12:47:28|26696.33
12:47:29|26696.33
12:47:30|26696.33
12:47:31|26696.33
12:47:32|26697.14
12:47:33|26697.14
12:47:35|26697.14
12:47:36|26697.14
12:47:37|26697.14
12:47:38|26697.14
12:47:39|26697.14
12:47:40|26697.14
12:47:41|26697.14
12:47:42|26697.14
12:47:43|26697.14
12:47:44|26697.14
12:47:45|26697.14
12:47:47|26697.14
12:47:47|26697.14
12:47:48|26697.14
12:47:49|26697.14
12:47:51|26697.14
12:47:52|26697.14
12:47:53|26697.14
12:47:54|26697.14
12:47:54|26697.14
12:47:56|26697.14
12:47:57|26697.14
12:47:58|26697.14
12:47:59|26697.13
12:47:59|26697.13
12:48:01|26697.13
12:48:02|26697.13
12:48:03|26697.13
12:48:04|26697.13
12:48:05|26697.13
12:48:06|26697.14
12:48:07|26697.14
12:48:08|26697.14
12:48:09|26697.14
12:48:10|26697.14
12:48:11|26697.14
12:48:12|26697.14
12:48:13|26697.14
12:48:14|26697.14
12:48:15|26697.14
12:48:16|26697.14
12:48:16|26697.14
12:48:17|26697.14
12:48:19|26698.47
12:48:20|26698.47
12:48:21|26698.47
12:48:21|26698.47
12:48:22|26698.47
12:48:24|26698.47
12:48:24|26698.47
12:48:26|26698.47
12:48:27|26698.47
12:48:28|26698.47
12:48:29|26698.47
12:48:30|26699.99
12:48:31|26699.99
12:48:32|26699.99
12:48:33|26699.99
12:48:34|26699.99
12:48:35|26699.99
12:48:37|26699.99
12:48:38|26699.99
12:48:39|26699.99
12:48:40|26699.99
12:48:41|26699.99
12:48:42|26699.99
12:48:43|26699.99
12:48:44|26699.99
12:48:45|26699.99
12:48:46|26699.99
12:48:47|26699.99
12:48:48|26699.99
12:48:49|26699.99
12:48:50|26699.99
12:48:51|26699.99
12:48:53|26699.99
12:48:53|26699.99
12:48:54|26699.99
12:48:55|26699.99
12:48:56|26699.99
12:48:58|26699.99
12:48:59|26700.
12:48:59|26700.
12:49:01|26700.
12:49:02|26700.
12:49:02|26700.
12:49:03|26700.
12:49:05|26700.
12:49:06|26700.
12:49:06|26699.99
12:49:07|26699.99
12:49:09|26699.99
12:49:10|26699.99
12:49:10|26699.99
12:49:11|26700.
12:49:12|26700.
12:49:14|26700.
12:49:14|26700.
12:49:15|26700.
12:49:16|26700.
12:49:18|26700.
12:49:19|26699.99
12:49:20|26699.99
12:49:20|26699.99
12:49:21|26699.99
12:49:23|26699.99
12:49:23|26699.99
12:49:25|26699.99
12:49:25|26699.99
12:49:27|26699.99
12:49:27|26699.99
12:49:29|26699.99
12:49:30|26699.99
12:49:31|26699.99
12:49:32|26699.99
12:49:33|26699.99
12:49:34|26699.99
12:49:36|26699.99
12:49:37|26699.99
12:49:38|26699.99
12:49:39|26699.99
12:49:40|26699.99
12:49:41|26699.99
12:49:42|26699.99
12:49:43|26699.99
12:49:44|26699.99
12:49:45|26699.99
12:49:46|26699.99
12:49:47|26699.99
12:49:48|26699.99
12:49:49|26699.99
12:49:50|26699.99
12:49:51|26700.
12:49:52|26700.
12:49:53|26700.
12:49:54|26699.99
12:49:55|26699.99
12:49:56|26699.99
12:49:57|26699.99
12:49:59|26699.99
12:49:59|26699.99
12:50:00|26699.99
12:50:01|26700.
12:50:02|26700.
12:50:03|26700.
12:50:04|26700.
12:50:05|26700.
12:50:07|26700.
12:50:08|26700.
12:50:09|26700.
12:50:09|26700.
12:50:10|26700.
12:50:11|26700.
12:50:13|26699.99
12:50:13|26699.99
12:50:14|26699.99
12:50:15|26699.99
12:50:17|26699.99
12:50:17|26699.99
12:50:18|26699.99
12:50:20|26699.99
12:50:21|26699.99
12:50:21|26699.99
12:50:22|26699.99
12:50:23|26699.99
12:50:24|26699.99
12:50:26|26699.99
12:50:26|26699.99
12:50:27|26700.
12:50:29|26697.37
12:50:30|26690.01
12:50:31|26690.01
12:50:33|26690.01
12:50:34|26690.01
12:50:35|26690.
12:50:36|26690.01
12:50:37|26690.01
12:50:39|26690.04
12:50:40|26690.04
12:50:41|26690.04
12:50:42|26690.04
12:50:42|26690.04
12:50:44|26690.04
12:50:45|26690.04
12:50:47|26690.04
12:50:47|26678.32
12:50:49|26678.09
12:50:49|26678.09
12:50:51|26678.1
12:50:52|26678.1
12:50:53|26678.09
12:50:54|26678.09
12:50:55|26678.08
12:50:56|26673.11
12:50:57|26673.1
12:50:58|26670.55
12:50:59|26670.32
12:51:00|26670.32
12:51:01|26670.32
12:51:01|26670.32
12:51:03|26670.32
12:51:04|26670.32
12:51:05|26670.32
12:51:06|26670.32
12:51:07|26670.32
12:51:08|26670.32
12:51:09|26670.32
12:51:10|26670.32
12:51:11|26670.31
12:51:12|26670.31
12:51:13|26671.49
12:51:14|26671.49
12:51:14|26673.54
12:51:15|26673.54
12:51:17|26673.54
12:51:18|26673.54
12:51:19|26673.54
12:51:20|26673.54
12:51:21|26673.54
12:51:22|26673.54
12:51:23|26673.54
12:51:24|26673.54
12:51:25|26674.89
12:51:26|26674.89
12:51:27|26678.09
12:51:28|26685.
12:51:29|26685.
12:51:30|26685.
12:51:31|26689.01
12:51:32|26688.16
12:51:34|26688.16
12:51:34|26688.16
12:51:35|26687.84
12:51:36|26687.83
12:51:37|26687.83
12:51:39|26686.81
12:51:40|26686.81
12:51:41|26686.81
12:51:43|26686.81
12:51:43|26686.81
12:51:44|26686.81
12:51:45|26686.81
12:51:46|26686.81
12:51:47|26686.81
12:51:48|26686.81
12:51:50|26686.81
12:51:50|26686.81
12:51:51|26686.81
12:51:52|26686.81
12:51:53|26686.8
12:51:55|26686.8
12:51:55|26686.78
12:51:56|26686.78
12:51:57|26686.78
12:51:58|26686.78
12:52:00|26686.79
12:52:01|26686.78
12:52:02|26686.78
12:52:03|26686.78
12:52:04|26686.78
12:52:05|26686.78
12:52:06|26686.79
12:52:06|26686.79
12:52:08|26686.79
12:52:08|26686.79
12:52:10|26686.79
12:52:10|26686.79
12:52:11|26686.79
12:52:13|26686.79
12:52:13|26686.79
12:52:14|26686.79
12:52:16|26686.78
12:52:16|26686.78
12:52:17|26681.95
12:52:19|26681.95
12:52:19|26681.95
12:52:20|26681.95
12:52:21|26681.95
12:52:22|26681.95
12:52:24|26681.95
12:52:24|26681.95
12:52:25|26681.95
12:52:27|26681.9
12:52:28|26682.53
12:52:28|26682.53
12:52:30|26682.53
12:52:31|26682.53
12:52:32|26680.27
12:52:33|26680.01
12:52:34|26680.01
12:52:35|26675.
12:52:36|26675.
12:52:37|26675.
12:52:39|26675.
12:52:40|26675.
12:52:41|26675.
12:52:42|26675.
12:52:43|26675.
12:52:45|26675.
12:52:45|26675.
12:52:46|26675.
12:52:47|26677.02
12:52:48|26678.84
12:52:49|26681.77
12:52:50|26681.77
12:52:51|26681.17
12:52:52|26681.16
12:52:53|26681.16
12:52:55|26681.17
12:52:56|26681.17
12:52:57|26681.17
12:52:58|26681.17
12:52:59|26681.16
12:53:00|26681.17
12:53:01|26681.17
12:53:02|26681.17
12:53:03|26681.17
12:53:04|26681.17
12:53:05|26680.96
12:53:07|26680.26
12:53:07|26680.26
12:53:08|26679.74
12:53:09|26679.74
12:53:10|26679.74
12:53:12|26679.74
12:53:12|26679.75
12:53:13|26679.75
12:53:14|26679.75
12:53:15|26679.75
12:53:16|26679.75
12:53:17|26679.75
12:53:18|26679.75
12:53:19|26679.75
12:53:20|26679.75
12:53:21|26679.75
12:53:23|26679.75
12:53:23|26679.75
12:53:24|26679.75
12:53:25|26679.75
12:53:26|26679.75
12:53:27|26679.75
12:53:28|26679.75
12:53:29|26679.75
12:53:30|26679.74
12:53:31|26681.58
12:53:32|26684.47
12:53:34|26684.47
12:53:35|26684.47
12:53:36|26684.47
12:53:37|26684.47
12:53:38|26684.47
12:53:39|26684.47
12:53:40|26684.48
12:53:42|26684.48
12:53:42|26684.48
12:53:43|26684.48
12:53:45|26684.48
12:53:45|26684.48
12:53:46|26684.48
12:53:47|26684.48
12:53:49|26684.48
12:53:49|26684.48
12:53:51|26684.48
12:53:52|26684.47
12:53:53|26684.47
12:53:53|26684.48
12:53:54|26684.48
12:53:56|26684.47
12:53:56|26684.47
12:53:57|26683.14
12:53:59|26683.14
12:53:59|26683.14
12:54:00|26683.13
12:54:02|26683.13
12:54:02|26683.13
12:54:04|26683.13
12:54:05|26683.13
12:54:05|26683.13
12:54:06|26683.13
12:54:08|26683.13
12:54:08|26683.13
12:54:09|26683.13
12:54:11|26681.79
12:54:11|26681.79
12:54:12|26681.79
12:54:13|26681.79
12:54:15|26681.79
12:54:16|26681.78
12:54:16|26681.77
12:54:17|26681.77
12:54:19|26681.77
12:54:19|26681.77
12:54:21|26681.77
12:54:22|26681.77
12:54:23|26681.78
12:54:24|26681.78
12:54:25|26681.78
12:54:25|26681.77
12:54:27|26681.77
12:54:27|26681.77
12:54:29|26681.77
12:54:30|26681.77
12:54:31|26681.78
12:54:31|26681.78
12:54:33|26684.54
12:54:33|26684.54
12:54:35|26684.54
12:54:37|26684.54
12:54:38|26684.54
12:54:38|26684.54
12:54:40|26685.
12:54:41|26685.
12:54:41|26685.
12:54:43|26685.
12:54:44|26684.99
12:54:45|26684.99
12:54:47|26684.99
12:54:48|26684.99
12:54:49|26684.99
12:54:50|26684.99
12:54:51|26684.99
12:54:52|26684.99
12:54:53|26684.99
12:54:54|26684.99
12:54:55|26684.99
12:54:56|26684.99
12:54:57|26685.
12:54:58|26685.
12:54:59|26685.
12:55:00|26685.
12:55:01|26685.
12:55:03|26685.
12:55:03|26685.
12:55:05|26685.
12:55:06|26684.99
12:55:07|26684.99
12:55:07|26684.99
12:55:09|26684.99
12:55:10|26684.99
12:55:11|26684.99
12:55:12|26684.99
12:55:13|26684.99
12:55:14|26684.99
12:55:15|26684.92
12:55:16|26684.92
12:55:17|26684.93
12:55:18|26684.93
12:55:19|26684.93
12:55:21|26684.93
12:55:21|26684.93
12:55:22|26684.93
12:55:23|26684.93
12:55:24|26684.93
12:55:26|26684.93
12:55:26|26684.93
12:55:27|26684.93
12:55:29|26684.92
12:55:30|26684.92
12:55:31|26684.92
12:55:31|26684.93
12:55:32|26684.93
12:55:33|26684.93
12:55:34|26684.92
12:55:36|26684.92
12:55:37|26684.93
12:55:39|26684.92
12:55:40|26684.93
12:55:40|26684.93
12:55:42|26684.93
12:55:42|26684.93
12:55:44|26684.93
12:55:45|26684.93
12:55:46|26684.93
12:55:47|26684.93
12:55:48|26684.92
12:55:49|26684.92
12:55:50|26684.92
12:55:51|26684.92
12:55:52|26684.92
12:55:53|26684.93
12:55:54|26684.93
12:55:55|26684.92
12:55:56|26677.85
12:55:57|26680.54
12:55:58|26679.91
12:55:59|26679.91
12:56:00|26679.91
12:56:01|26679.91
12:56:02|26679.91
12:56:03|26679.91
12:56:04|26679.91
12:56:05|26679.91
12:56:06|26679.92
12:56:07|26679.92
12:56:08|26679.92
12:56:09|26679.92
12:56:10|26679.46
12:56:11|26675.92
12:56:12|26673.19
12:56:13|26673.19
12:56:14|26673.19
12:56:15|26673.19
12:56:16|26673.19
12:56:17|26673.19
12:56:18|26673.19
12:56:19|26673.19
12:56:20|26673.17
12:56:21|26673.17
12:56:22|26672.45
12:56:23|26672.45
12:56:24|26672.45
12:56:25|26672.45
12:56:26|26669.75
12:56:27|26666.98
12:56:28|26666.98
12:56:29|26666.98
12:56:30|26667.13
12:56:31|26667.13
12:56:32|26667.13
12:56:33|26666.18
12:56:34|26666.18
12:56:35|26666.18
12:56:37|26665.6
12:56:38|26665.6
12:56:39|26665.61
12:56:41|26665.61
12:56:41|26665.6
12:56:42|26663.46
12:56:43|26661.01
12:56:44|26660.84
12:56:45|26660.84
12:56:46|26660.15
12:56:47|26653.9
12:56:48|26653.9
12:56:49|26653.89
12:56:50|26653.9
12:56:52|26653.9
12:56:52|26653.92
12:56:53|26653.92
12:56:54|26653.92
12:56:55|26653.92
12:56:57|26653.92
12:56:58|26653.92
12:56:59|26654.22
12:56:59|26654.22
12:57:01|26654.22
12:57:02|26654.22
12:57:03|26654.22
12:57:04|26654.22
12:57:05|26654.22
12:57:05|26654.22
12:57:07|26654.22
12:57:08|26654.72
12:57:09|26656.17
12:57:10|26656.17
12:57:11|26658.96
12:57:12|26658.96
12:57:13|26658.96
12:57:14|26658.96
12:57:14|26658.96
12:57:16|26658.96
12:57:16|26658.96
12:57:18|26658.96
12:57:19|26658.96
12:57:20|26660.22
12:57:21|26661.2
12:57:21|26661.2
12:57:22|26661.2
12:57:24|26664.86
12:57:25|26664.59
12:57:26|26664.6
12:57:27|26664.6
12:57:27|26664.6
12:57:29|26663.46
12:57:30|26663.46
12:57:31|26663.46
12:57:32|26662.81
12:57:32|26662.81
12:57:33|26662.81
12:57:35|26657.65
12:57:35|26657.65
12:57:37|26657.65
12:57:38|26658.21
12:57:39|26658.21
12:57:41|26658.21
12:57:42|26658.21
12:57:43|26658.21
12:57:44|26659.11
12:57:44|26659.11
12:57:46|26659.11
12:57:47|26659.11
12:57:48|26659.11
12:57:49|26659.11
12:57:50|26659.11
12:57:51|26659.11
12:57:52|26659.11
12:57:53|26659.11
12:57:55|26659.11
12:57:55|26659.11
12:57:57|26659.11
12:57:57|26659.11
12:57:58|26659.11
12:57:59|26659.1
12:58:00|26659.1
12:58:01|26659.1
12:58:02|26659.1
12:58:03|26659.1
12:58:04|26659.11
12:58:05|26659.1
12:58:06|26659.1
12:58:07|26659.1
12:58:08|26659.1
12:58:09|26659.1
12:58:10|26659.1
12:58:11|26659.1
12:58:13|26659.1
12:58:13|26659.1
12:58:15|26659.1
12:58:15|26659.1
12:58:17|26659.1
12:58:17|26659.1
12:58:18|26659.1
12:58:20|26659.51
12:58:20|26659.51
12:58:22|26659.51
12:58:22|26661.12
12:58:24|26661.39
12:58:24|26663.04
12:58:25|26661.86
12:58:26|26661.86
12:58:27|26664.6
12:58:28|26664.6
12:58:30|26664.6
12:58:30|26664.6
12:58:32|26664.78
12:58:32|26664.79
12:58:33|26664.79
12:58:35|26664.79
12:58:35|26664.79
12:58:36|26664.79
12:58:37|26664.79
12:58:39|26666.04
12:58:40|26666.04
12:58:41|26666.04
12:58:42|26666.53
12:58:44|26666.53
12:58:45|26668.84
12:58:46|26667.89
12:58:47|26670.
12:58:49|26671.45
12:58:50|26672.48
12:58:51|26672.48
12:58:52|26674.22
12:58:53|26674.22
12:58:54|26674.22
12:58:54|26674.23
12:58:55|26674.23
12:58:57|26674.09
12:58:58|26674.09
12:58:58|26674.09
12:58:59|26674.09
12:59:01|26674.09
12:59:01|26674.09
12:59:03|26672.89
12:59:03|26672.89
12:59:04|26672.89
12:59:06|26672.89
12:59:06|26672.89
12:59:08|26672.89
12:59:08|26672.89
12:59:09|26672.89
12:59:11|26671.33
12:59:12|26671.33
12:59:13|26671.33
12:59:13|26671.33
12:59:15|26671.33
12:59:16|26671.32
12:59:16|26671.32
12:59:18|26671.32
12:59:18|26671.32
12:59:19|26671.32
12:59:21|26671.33
12:59:22|26671.33
12:59:23|26671.33
12:59:24|26671.32
12:59:24|26671.32
12:59:25|26671.32
12:59:27|26671.32
12:59:28|26671.32
12:59:29|26671.32
12:59:30|26671.32
12:59:31|26671.32
12:59:32|26671.32
12:59:33|26671.32
12:59:34|26671.32
12:59:35|26671.32
12:59:36|26671.32
12:59:37|26671.32
12:59:38|26671.32
12:59:39|26671.33
12:59:40|26671.32
12:59:42|26671.33
12:59:42|26672.45
12:59:43|26672.45
12:59:45|26672.45
12:59:46|26672.45
12:59:47|26672.46
12:59:48|26672.49
12:59:49|26672.48
12:59:50|26672.48
12:59:51|26672.48
12:59:52|26672.48
12:59:53|26672.48
12:59:54|26672.48
12:59:56|26672.48
12:59:56|26672.48
12:59:57|26672.48
12:59:58|26672.48
12:59:59|26672.49
13:00:01|26672.49
13:00:02|26672.49
13:00:03|26672.49
13:00:03|26672.49
13:00:04|26672.49
13:00:06|26672.49
13:00:07|26672.49
13:00:07|26672.48
13:00:09|26672.48
13:00:10|26672.48
13:00:11|26672.48
13:00:12|26672.48
13:00:13|26672.48
13:00:14|26672.48
13:00:15|26672.48
13:00:16|26672.48
13:00:17|26672.48
13:00:18|26672.48
13:00:19|26672.49
13:00:20|26672.46
13:00:21|26672.45
13:00:22|26672.45
13:00:23|26672.45
13:00:24|26672.45
13:00:25|26672.45
13:00:26|26671.32
13:00:27|26671.32
13:00:28|26671.32
13:00:29|26671.32
13:00:30|26671.32
13:00:31|26671.32
13:00:32|26666.46
13:00:33|26666.46
13:00:34|26664.77
13:00:35|26664.77
13:00:36|26664.77
13:00:37|26664.77
13:00:38|26662.84
13:00:39|26658.99
13:00:40|26658.99
13:00:42|26658.99
13:00:43|26658.99
13:00:43|26658.99
13:00:45|26658.99
13:00:45|26658.01
13:00:47|26658.01
13:00:48|26658.01
13:00:49|26658.09
13:00:49|26660.89
13:00:51|26660.89
13:00:52|26660.89
13:00:53|26660.89
13:00:54|26660.89
13:00:56|26660.89
13:00:56|26661.
13:00:57|26661.
13:00:59|26661.
13:00:59|26661.
13:01:00|26660.99
13:01:01|26660.99
13:01:02|26660.99
13:01:03|26661.
13:01:04|26661.
13:01:05|26661.
13:01:06|26661.
13:01:07|26661.
13:01:08|26661.
13:01:09|26661.
13:01:10|26661.
13:01:11|26661.
13:01:12|26661.
13:01:13|26661.
13:01:14|26660.99
13:01:15|26660.99
13:01:16|26660.99
13:01:17|26660.99
13:01:18|26660.99
13:01:19|26660.99
13:01:20|26660.99
13:01:21|26660.99
13:01:22|26660.99
13:01:23|26660.99
13:01:24|26660.99
13:01:25|26660.99
13:01:26|26660.99
13:01:27|26660.99
13:01:28|26660.99
13:01:29|26660.99
13:01:30|26660.99
13:01:32|26660.99
13:01:32|26660.99
13:01:33|26660.99
13:01:34|26660.99
13:01:35|26660.99
13:01:37|26663.75
13:01:37|26663.75
13:01:38|26663.75
13:01:39|26663.75
13:01:40|26663.75
13:01:42|26663.75
13:01:43|26663.74
13:01:44|26663.74
13:01:46|26663.74
13:01:47|26663.74
13:01:48|26663.74
13:01:49|26663.74
13:01:50|26663.74
13:01:51|26663.74
13:01:52|26663.74
13:01:53|26662.41
13:01:54|26662.41
13:01:55|26662.41
13:01:56|26662.41
13:01:58|26662.41
13:01:58|26662.41
13:01:59|26662.41
13:02:00|26662.41
13:02:01|26662.41
13:02:02|26662.42
13:02:04|26662.42
13:02:05|26662.42
13:02:05|26662.42
13:02:06|26662.42
13:02:08|26662.41
13:02:09|26662.41
13:02:10|26662.41
13:02:10|26662.41
13:02:11|26662.41
13:02:12|26662.41
13:02:14|26662.42
13:02:15|26662.4
13:02:16|26660.9
13:02:17|26660.89
13:02:18|26660.89
13:02:18|26660.89
13:02:20|26660.89
13:02:20|26660.89
13:02:22|26660.89
13:02:23|26660.89
13:02:24|26660.89
13:02:24|26660.9
13:02:26|26660.9
13:02:27|26660.9
13:02:28|26660.9
13:02:29|26660.9
13:02:30|26660.9
13:02:30|26660.9
13:02:32|26660.9
13:02:32|26660.9
13:02:34|26660.89
13:02:35|26660.89
13:02:36|26660.89
13:02:36|26660.89
13:02:38|26660.89
13:02:39|26660.89
13:02:40|26660.89
13:02:41|26660.89
13:02:41|26660.89
13:02:43|26660.89
13:02:44|26660.89
13:02:46|26660.89
13:02:47|26660.89
13:02:48|26660.89
13:02:49|26658.01
13:02:50|26658.01
13:02:51|26658.01
13:02:52|26658.01
13:02:53|26658.01
13:02:54|26658.01
13:02:55|26658.01
13:02:56|26658.01
13:02:57|26658.01
13:02:58|26658.01
13:02:59|26658.01
13:03:01|26658.01
13:03:01|26658.01
13:03:02|26658.01
13:03:04|26658.01
13:03:05|26658.01
13:03:06|26658.01
13:03:06|26658.01
13:03:08|26658.01
13:03:09|26658.01
13:03:10|26658.01
13:03:11|26658.01
13:03:11|26658.01
13:03:12|26658.01
13:03:14|26658.01
13:03:15|26652.12
13:03:16|26652.12
13:03:17|26652.12
13:03:18|26652.11
13:03:19|26652.11
13:03:20|26652.11
13:03:21|26652.11
13:03:22|26652.11
13:03:23|26652.11
13:03:24|26652.11
13:03:25|26657.8
13:03:26|26657.8
13:03:27|26657.8
13:03:28|26657.8
13:03:29|26657.79
13:03:30|26657.79
13:03:31|26657.79
13:03:32|26657.79
13:03:33|26657.79
13:03:34|26661.45
13:03:35|26661.45
13:03:36|26661.45
13:03:37|26663.43
13:03:38|26663.43
13:03:39|26668.33
13:03:40|26668.7
13:03:41|26668.7
13:03:42|26668.69
13:03:43|26668.7
13:03:45|26668.7
13:03:46|26668.7
13:03:47|26668.7
13:03:48|26668.7
13:03:49|26668.69
13:03:50|26668.69
13:03:51|26668.69
13:03:52|26668.69
13:03:54|26668.69
13:03:54|26668.69
13:03:55|26668.7
13:03:57|26669.46
13:03:57|26669.46
13:03:59|26669.46
13:03:59|26671.48
13:04:01|26671.48
13:04:02|26671.48
13:04:03|26672.49
13:04:04|26672.48
13:04:04|26672.48
13:04:06|26672.48
13:04:07|26672.48
13:04:08|26672.48
13:04:09|26672.48
13:04:10|26672.48
13:04:11|26673.8
13:04:12|26674.79
13:04:13|26675.42
13:04:13|26675.42
13:04:15|26679.61
13:04:16|26679.61
13:04:17|26682.49
13:04:17|26682.5
13:04:19|26682.51
13:04:20|26682.51
13:04:21|26682.51
13:04:22|26683.63
13:04:23|26683.63
13:04:24|26683.63
13:04:25|26682.19
13:04:26|26682.19
13:04:27|26682.19
13:04:28|26682.19
13:04:29|26682.19
13:04:31|26682.19
13:04:31|26682.19
13:04:32|26679.63
13:04:33|26679.63
13:04:34|26674.53
13:04:35|26674.53
13:04:36|26674.08
13:04:37|26674.08
13:04:38|26674.08
13:04:39|26674.08
13:04:40|26674.08
13:04:41|26674.08
13:04:42|26674.08
13:04:43|26674.08
13:04:45|26674.08
13:04:46|26674.08
13:04:47|26673.
13:04:48|26673.
13:04:50|26673.
13:04:50|26673.
13:04:52|26673.
13:04:53|26670.04
13:04:54|26670.04
13:04:55|26670.04
13:04:56|26670.04
13:04:57|26670.04
13:04:58|26670.04
13:05:00|26670.05
13:05:01|26670.05
13:05:01|26670.05
13:05:02|26670.05
13:05:04|26670.05
13:05:05|26670.04
13:05:05|26670.04
13:05:06|26670.04
13:05:08|26670.04
13:05:09|26670.05
13:05:10|26670.05
13:05:11|26670.05
13:05:11|26670.05
13:05:13|26670.05
13:05:13|26670.05
13:05:14|26670.05
13:05:15|26670.05
13:05:17|26670.05
13:05:18|26670.05
13:05:19|26670.05
13:05:20|26672.85
13:05:21|26675.28
13:05:21|26675.28
13:05:23|26675.28
13:05:23|26675.28
13:05:25|26675.86
13:05:26|26675.86
13:05:27|26675.86
13:05:28|26675.86
13:05:29|26675.86
13:05:30|26675.86
13:05:31|26675.86
13:05:32|26675.86
13:05:33|26675.86
13:05:34|26675.86
13:05:35|26675.86
13:05:36|26675.86
13:05:37|26675.86
13:05:38|26675.86
13:05:39|26683.63
13:05:40|26683.63
13:05:41|26683.63
13:05:42|26683.63
13:05:43|26683.63
13:05:44|26683.63
13:05:46|26683.63
13:05:47|26683.64
13:05:48|26683.64
13:05:48|26683.64
13:05:50|26683.64
13:05:50|26683.64
13:05:52|26683.64
13:05:52|26683.64
13:05:54|26683.64
13:05:55|26684.15
13:05:57|26684.31
13:05:57|26684.32
13:05:58|26684.32
13:05:59|26684.99
13:06:00|26689.34
13:06:01|26689.35
13:06:02|26689.35
13:06:04|26689.34
13:06:05|26689.34
13:06:06|26689.34
13:06:07|26689.86
13:06:08|26689.86
13:06:09|26689.88
13:06:10|26690.
13:06:11|26698.99
13:06:12|26697.69
13:06:13|26698.26
13:06:14|26698.6
13:06:15|26698.6
13:06:16|26698.6
13:06:17|26698.6
13:06:18|26698.6
13:06:19|26698.64
13:06:20|26698.64
13:06:21|26698.64
13:06:22|26698.64
13:06:23|26698.64
13:06:24|26699.06
13:06:25|26699.06
13:06:26|26700.31
13:06:27|26700.31
13:06:28|26704.43
13:06:29|26704.43
13:06:30|26704.43
13:06:31|26704.43
13:06:33|26704.43
13:06:33|26704.43
13:06:35|26704.43
13:06:35|26704.43
13:06:36|26704.43
13:06:38|26704.43
13:06:39|26704.45
13:06:40|26704.45
13:06:41|26704.45
13:06:42|26704.45
13:06:43|26704.45
13:06:44|26704.45
13:06:45|26704.45
13:06:46|26704.45
13:06:48|26704.12
13:06:49|26703.12
13:06:50|26703.12
13:06:51|26703.12
13:06:52|26702.79
13:06:53|26702.79
13:06:54|26702.79
13:06:55|26702.8
13:06:56|26702.56
13:06:57|26702.56
13:06:58|26702.56
13:07:00|26702.56
13:07:00|26701.1
13:07:01|26701.1
13:07:02|26701.1
13:07:03|26701.1
13:07:05|26701.1
13:07:05|26701.1
13:07:06|26701.1
13:07:07|26701.1
13:07:08|26701.1
13:07:10|26701.1
13:07:10|26701.1
13:07:11|26701.1
13:07:12|26701.1
13:07:13|26701.1
13:07:15|26701.1
13:07:15|26703.12
13:07:16|26703.12
13:07:17|26703.12
13:07:18|26703.12
13:07:19|26703.13
13:07:20|26703.13
13:07:21|26703.13
13:07:22|26703.13
13:07:23|26703.13
13:07:24|26703.13
13:07:26|26703.13
13:07:26|26703.12
13:07:27|26703.12
13:07:29|26703.12
13:07:29|26703.12
13:07:31|26703.12
13:07:32|26703.12
13:07:32|26703.13
13:07:33|26703.13
13:07:35|26704.45
13:07:35|26704.45
13:07:37|26704.45
13:07:38|26704.45
13:07:38|26704.45
13:07:39|26704.54
13:07:40|26704.54
13:07:41|26704.54
13:07:42|26704.54
13:07:43|26704.54
13:07:44|26704.54
13:07:45|26704.54
13:07:47|26704.54
13:07:48|26704.54
13:07:50|26704.66
13:07:51|26704.99
13:07:52|26704.99
13:07:53|26704.99
13:07:54|26704.98
13:07:55|26704.98
13:07:56|26704.99
13:07:57|26704.99
13:07:58|26705.
13:07:59|26704.99
13:08:00|26704.99
13:08:01|26704.99
13:08:03|26704.99
13:08:04|26704.99
13:08:05|26704.99
13:08:05|26704.99
13:08:06|26704.99
13:08:07|26704.99
13:08:09|26704.99
13:08:10|26704.99
13:08:11|26705.
13:08:12|26705.
13:08:12|26705.
13:08:14|26705.
13:08:15|26704.99
13:08:16|26704.99
13:08:17|26704.99
13:08:18|26704.99
13:08:18|26704.99
13:08:20|26704.99
13:08:21|26704.99
13:08:22|26704.99
13:08:23|26704.99
13:08:24|26704.99
13:08:25|26704.99
13:08:25|26704.99
13:08:26|26704.99
13:08:28|26704.99
13:08:29|26704.99
13:08:29|26705.
13:08:31|26704.99
13:08:32|26704.99
13:08:33|26704.99
13:08:34|26704.99
13:08:35|26704.99
13:08:36|26704.99
13:08:37|26704.99
13:08:37|26704.99
13:08:39|26705.
13:08:40|26705.
13:08:40|26705.
13:08:42|26705.
13:08:43|26705.
13:08:44|26704.99
13:08:45|26704.99
13:08:46|26704.99
13:08:47|26704.99
13:08:48|26704.99
13:08:50|26704.99
13:08:50|26704.95
13:08:51|26704.95
13:08:52|26704.95
13:08:54|26704.95
13:08:55|26704.95
13:08:56|26704.95
13:08:56|26704.95
13:08:58|26704.95
13:08:59|26705.7
13:09:00|26705.7
13:09:01|26705.7
13:09:02|26709.43
13:09:03|26709.63
13:09:03|26709.99
13:09:05|26710.
13:09:05|26710.
13:09:07|26710.
13:09:08|26714.48
13:09:08|26714.48
13:09:10|26714.48
13:09:11|26714.48
13:09:12|26714.48
13:09:13|26714.48
13:09:14|26714.48
13:09:15|26715.
13:09:16|26715.
13:09:17|26715.
13:09:18|26715.
13:09:19|26715.
13:09:20|26715.
13:09:21|26715.
13:09:22|26715.
13:09:23|26715.
13:09:24|26715.
13:09:25|26715.
13:09:26|26715.
13:09:27|26715.
13:09:28|26715.
13:09:29|26715.
13:09:30|26715.
13:09:31|26715.
13:09:32|26714.99
13:09:33|26714.99
13:09:34|26714.99
13:09:35|26714.99
13:09:36|26714.99
13:09:37|26714.99
13:09:38|26714.99
13:09:39|26715.
13:09:40|26715.
13:09:41|26715.
13:09:42|26715.
13:09:43|26715.
13:09:44|26715.
13:09:45|26715.
13:09:46|26715.
13:09:47|26715.
13:09:48|26715.
13:09:49|26715.
13:09:51|26714.99
13:09:52|26714.99
13:09:53|26715.
13:09:54|26714.99
13:09:55|26715.
13:09:56|26715.
13:09:57|26715.
13:09:58|26715.
13:09:58|26715.
13:10:00|26715.
13:10:01|26715.
13:10:02|26715.
13:10:03|26715.
13:10:05|26715.
13:10:05|26715.
13:10:06|26715.
13:10:07|26715.
13:10:08|26716.4
13:10:09|26716.4
13:10:10|26716.4
13:10:12|26716.39
13:10:12|26716.39
13:10:13|26716.84
13:10:14|26716.85
13:10:15|26716.85
13:10:17|26716.85
13:10:17|26716.85
13:10:18|26716.85
13:10:19|26716.85
13:10:20|26716.85
13:10:22|26716.85
13:10:23|26716.86
13:10:24|26719.08
13:10:25|26719.19
13:10:26|26719.19
13:10:27|26719.19
13:10:28|26719.19
13:10:29|26719.19
13:10:30|26719.19
13:10:31|26719.19
13:10:32|26719.19
13:10:34|26719.19
13:10:34|26719.04
13:10:35|26718.08
13:10:36|26718.08
13:10:37|26718.08
13:10:38|26718.08
13:10:39|26718.08
13:10:40|26718.08
13:10:41|26716.39
13:10:42|26712.71
13:10:43|26712.71
13:10:44|26712.71
13:10:45|26712.71
13:10:47|26712.71
13:10:48|26710.01
13:10:49|26710.01
13:10:49|26710.01
13:10:51|26710.01
13:10:52|26710.01
13:10:53|26710.01
13:10:54|26710.01
13:10:55|26710.01
13:10:56|26710.01
13:10:57|26710.01
13:10:58|26710.01
13:11:00|26710.01
13:11:00|26710.01
13:11:01|26710.01
13:11:02|26710.01
13:11:03|26710.01
13:11:05|26710.01
13:11:06|26710.01
13:11:07|26710.01
13:11:08|26710.01
13:11:09|26710.
13:11:10|26710.
13:11:11|26710.01
13:11:12|26710.01
13:11:13|26710.01
13:11:14|26710.01
13:11:15|26710.01
13:11:16|26710.
13:11:17|26710.
13:11:18|26712.5
13:11:19|26716.13
13:11:20|26716.13
13:11:21|26716.13
13:11:22|26716.15
13:11:23|26716.15
13:11:24|26716.15
13:11:25|26716.15
13:11:26|26716.15
13:11:27|26716.15
13:11:28|26716.16
13:11:29|26716.16
13:11:30|26716.15
13:11:31|26716.15
13:11:32|26714.68
13:11:33|26713.89
13:11:34|26713.89
13:11:35|26713.89
13:11:36|26713.89
13:11:37|26713.89
13:11:38|26713.89
13:11:39|26713.89
13:11:40|26713.89
13:11:41|26713.89
13:11:42|26713.89
13:11:43|26713.89
13:11:44|26713.88
13:11:45|26713.89
13:11:46|26713.88
13:11:48|26715.03
13:11:48|26713.88
13:11:49|26711.73
13:11:50|26711.73
13:11:52|26711.73
13:11:53|26711.73
13:11:55|26711.73
13:11:56|26711.73
13:11:57|26711.73
13:11:57|26711.73
13:11:59|26710.01
13:12:00|26710.01
13:12:02|26706.55
13:12:02|26706.55
13:12:03|26706.55
13:12:05|26706.55
13:12:05|26696.25
13:12:06|26696.25
13:12:07|26696.25
13:12:08|26691.53
13:12:10|26691.53
13:12:10|26691.53
13:12:11|26691.53
13:12:12|26691.53
13:12:13|26691.53
13:12:14|26691.53
13:12:16|26691.53
13:12:16|26690.83
13:12:17|26690.83
13:12:18|26690.79
13:12:19|26690.79
13:12:20|26690.79
13:12:21|26690.79
13:12:23|26690.79
13:12:24|26690.79
13:12:24|26690.79
13:12:25|26690.79
13:12:27|26690.79
13:12:28|26690.79
13:12:28|26690.79
13:12:29|26690.79
13:12:31|26690.79
13:12:32|26690.79
13:12:33|26690.79
13:12:34|26690.79
13:12:34|26690.79
13:12:35|26690.79
13:12:37|26690.79
13:12:38|26690.79
13:12:39|26690.79
13:12:40|26690.79
13:12:41|26690.79
13:12:42|26690.79
13:12:43|26690.79
13:12:44|26690.78
13:12:45|26690.78
13:12:46|26690.78
13:12:47|26690.78
13:12:48|26690.78
13:12:49|26690.78
13:12:50|26690.78
13:12:51|26690.78
13:12:53|26690.79
13:12:54|26690.79
13:12:55|26690.79
13:12:57|26690.78
13:12:57|26690.78
13:12:58|26690.78
13:12:59|26690.79
13:13:00|26690.79
13:13:01|26690.79
13:13:02|26690.78
13:13:03|26690.78
13:13:04|26690.78
13:13:06|26690.78
13:13:06|26690.79
13:13:07|26690.79
13:13:08|26690.79
13:13:09|26690.79
13:13:11|26690.79
13:13:11|26690.79
13:13:12|26690.79
13:13:13|26690.78
13:13:14|26690.78
13:13:15|26690.52
13:13:16|26690.52
13:13:17|26690.52
13:13:18|26690.52
13:13:20|26690.53
13:13:21|26690.53
13:13:22|26690.53
13:13:23|26683.63
13:13:23|26681.01
13:13:25|26681.
13:13:25|26680.67
13:13:27|26680.67
13:13:28|26680.67
13:13:29|26680.67
13:13:30|26680.67
13:13:31|26680.68
13:13:32|26680.68
13:13:33|26680.68
13:13:34|26680.68
13:13:35|26680.68
13:13:36|26680.68
13:13:37|26680.68
13:13:38|26680.68
13:13:39|26680.67
13:13:40|26680.67
13:13:41|26680.67
13:13:42|26680.67
13:13:43|26680.67
13:13:44|26680.68
13:13:45|26680.68
13:13:46|26680.68
13:13:47|26680.68
13:13:48|26680.68
13:13:49|26688.33
13:13:50|26688.33
13:13:51|26688.33
13:13:52|26688.33
13:13:53|26690.54
13:13:54|26690.54
13:13:56|26690.54
13:13:57|26690.53
13:13:58|26690.53
13:13:59|26690.
13:14:00|26690.
13:14:01|26690.
13:14:02|26690.53
13:14:03|26690.53
13:14:04|26690.54
13:14:05|26690.54
13:14:06|26690.54
13:14:07|26694.
13:14:08|26695.67
13:14:09|26695.67
13:14:09|26695.67
13:14:11|26695.67
13:14:12|26695.67
13:14:13|26698.54
13:14:14|26698.54
13:14:15|26698.54
13:14:16|26698.53
13:14:17|26698.53
13:14:17|26698.54
13:14:19|26698.54
13:14:19|26698.53
13:14:21|26698.53
13:14:22|26698.53
13:14:23|26698.53
13:14:24|26698.53
13:14:25|26698.53
13:14:26|26698.53
13:14:27|26698.53
13:14:28|26698.53
13:14:29|26700.96
13:14:30|26700.96
13:14:31|26700.96
13:14:33|26700.96
13:14:34|26700.96
13:14:35|26702.08
13:14:36|26702.1
13:14:37|26702.36
13:14:37|26702.36
13:14:38|26702.36
13:14:40|26702.36
13:14:41|26702.36
13:14:41|26708.29
13:14:42|26708.37
13:14:43|26708.37
13:14:45|26708.14
13:14:45|26708.14
13:14:46|26707.07
13:14:48|26707.07
13:14:48|26707.07
13:14:49|26707.07
13:14:50|26707.07
13:14:52|26707.07
13:14:52|26707.07
13:14:54|26707.07
13:14:55|26707.07
13:14:56|26707.07
13:14:57|26705.54
13:14:59|26703.49
13:15:00|26703.49
13:15:01|26709.41
13:15:02|26709.99
13:15:02|26709.99
13:15:04|26709.99
13:15:05|26709.99
13:15:06|26709.38
13:15:07|26708.28
13:15:08|26708.28
13:15:09|26708.29
13:15:10|26708.29
13:15:11|26710.67
13:15:13|26710.67
13:15:13|26710.67
13:15:14|26710.67
13:15:15|26710.67
13:15:16|26718.98
13:15:17|26718.98
13:15:18|26718.98
13:15:19|26720.
13:15:21|26719.99
13:15:21|26720.
13:15:22|26724.46
13:15:23|26725.
13:15:24|26725.
13:15:25|26725.
13:15:26|26724.99
13:15:27|26724.99
13:15:28|26724.99
13:15:29|26724.99
13:15:30|26724.99
13:15:31|26724.99
13:15:32|26720.13
13:15:33|26720.13
13:15:34|26720.13
13:15:35|26720.13
13:15:36|26719.11
13:15:38|26719.11
13:15:38|26719.11
13:15:39|26721.66
13:15:40|26721.67
13:15:41|26721.67
13:15:42|26721.67
13:15:43|26721.67
13:15:44|26721.67
13:15:45|26721.67
13:15:46|26721.67
13:15:48|26721.67
13:15:48|26721.65
13:15:49|26721.65
13:15:50|26719.7
13:15:51|26719.7
13:15:52|26719.7
13:15:54|26719.7
13:15:54|26719.12
13:15:56|26719.12
13:15:57|26719.12
13:15:59|26719.12
13:15:59|26719.12
13:16:00|26719.12
13:16:02|26719.11
13:16:02|26718.34
13:16:04|26719.11
13:16:05|26719.1
13:16:06|26719.1
13:16:07|26719.1
13:16:07|26719.1
13:16:08|26719.1
13:16:10|26719.1
13:16:10|26715.71
13:16:12|26715.
13:16:13|26715.
13:16:13|26715.
13:16:15|26711.11
13:16:16|26711.11
13:16:17|26711.11
13:16:17|26714.47
13:16:19|26715.22
13:16:20|26715.22
13:16:21|26715.22
13:16:22|26715.22
13:16:23|26715.22
13:16:23|26715.22
13:16:25|26719.12
13:16:26|26719.12
13:16:26|26719.12
13:16:28|26721.21
13:16:28|26721.21
13:16:30|26721.21
13:16:31|26721.21
13:16:32|26723.01
13:16:33|26723.01
13:16:34|26723.01
13:16:35|26723.52
13:16:36|26723.52
13:16:37|26723.52
13:16:38|26723.52
13:16:39|26723.52
13:16:40|26723.52
13:16:41|26723.52
13:16:42|26723.52
13:16:43|26723.52
13:16:44|26723.52
13:16:45|26723.52
13:16:46|26723.51
13:16:47|26723.51
13:16:48|26723.51
13:16:49|26723.51
13:16:50|26723.52
13:16:52|26723.52
13:16:53|26723.52
13:16:53|26723.52
13:16:54|26723.52
13:16:55|26723.51
13:16:57|26721.22
13:16:58|26721.22
13:16:59|26721.22
13:17:00|26721.22
13:17:02|26721.21
13:17:02|26721.21
13:17:03|26721.21
13:17:04|26721.22
13:17:05|26721.22
13:17:06|26721.22
13:17:07|26721.22
13:17:08|26721.22
13:17:10|26721.22
13:17:10|26721.22
13:17:12|26721.22
13:17:13|26721.22
13:17:13|26721.22
13:17:16|26724.09
13:17:16|26724.09
13:17:17|26724.09
13:17:18|26724.09
13:17:19|26724.09
13:17:21|26724.1
13:17:22|26724.09
13:17:23|26724.1
13:17:24|26724.1
13:17:24|26724.09
13:17:26|26724.09
13:17:27|26724.09
13:17:28|26724.09
13:17:29|26724.09
13:17:30|26724.09
13:17:31|26724.09
13:17:32|26724.09
13:17:33|26724.09
13:17:34|26724.09
13:17:35|26724.09
13:17:36|26724.09
13:17:37|26724.09
13:17:38|26724.09
13:17:39|26724.09
13:17:40|26724.09
13:17:41|26722.
13:17:42|26722.
13:17:43|26722.
13:17:44|26722.
13:17:45|26722.
13:17:46|26722.
13:17:47|26722.
13:17:48|26722.
13:17:49|26722.
13:17:50|26722.
13:17:51|26722.
13:17:52|26722.
13:17:53|26722.
13:17:54|26722.01
13:17:56|26722.01
13:17:56|26722.01
13:17:58|26722.01
13:17:59|26722.01
13:18:01|26722.01
13:18:02|26724.1
13:18:03|26724.99
13:18:04|26724.99
13:18:05|26724.99
13:18:06|26724.99
13:18:07|26725.
13:18:08|26725.
13:18:09|26725.
13:18:10|26725.
13:18:11|26725.
13:18:12|26725.
13:18:13|26725.
13:18:14|26725.
13:18:15|26725.
13:18:16|26724.99
13:18:18|26724.99
13:18:18|26724.99
13:18:20|26724.99
13:18:21|26724.99
13:18:21|26724.99
13:18:23|26724.99
13:18:24|26724.99
13:18:24|26724.99
13:18:26|26724.99
13:18:27|26724.99
13:18:27|26724.99
13:18:28|26724.99
13:18:30|26724.99
13:18:31|26724.99
13:18:31|26724.99
13:18:33|26724.99
13:18:34|26724.99
13:18:35|26724.99
13:18:36|26724.99
13:18:37|26724.99
13:18:38|26724.99
13:18:39|26724.99
13:18:40|26724.99
13:18:41|26725.
13:18:42|26725.
13:18:42|26725.
13:18:44|26725.
13:18:44|26724.99
13:18:46|26724.99
13:18:46|26724.99
13:18:48|26725.
13:18:49|26725.
13:18:49|26725.
13:18:51|26724.99
13:18:51|26724.99
13:18:53|26724.99
13:18:54|26724.99
13:18:54|26724.99
13:18:56|26724.99
13:18:57|26725.
13:18:58|26725.
13:18:59|26725.
13:19:00|26725.
13:19:01|26724.99
13:19:03|26724.99
13:19:03|26724.99
13:19:04|26724.99
13:19:06|26726.01
13:19:06|26726.35
13:19:08|26728.71
13:19:09|26734.28
13:19:10|26734.38
13:19:11|26734.38
13:19:12|26734.39
13:19:13|26733.84
13:19:13|26731.7
13:19:15|26731.7
13:19:16|26731.7
13:19:17|26731.7
13:19:17|26731.7
13:19:18|26733.57
13:19:20|26733.58
13:19:21|26733.57
13:19:22|26733.55
13:19:23|26733.57
13:19:24|26733.57
13:19:25|26733.58
13:19:26|26732.63
13:19:27|26732.21
13:19:28|26732.21
13:19:29|26732.22
13:19:30|26732.22
13:19:31|26732.21
13:19:32|26732.21
13:19:33|26732.21
13:19:34|26730.63
13:19:36|26730.63
13:19:36|26730.63
13:19:37|26730.63
13:19:38|26730.62
13:19:39|26730.63
13:19:40|26730.63
13:19:42|26730.63
13:19:42|26730.63
13:19:43|26730.63
13:19:44|26730.63
13:19:45|26730.62
13:19:47|26733.31
13:19:47|26733.56
13:19:48|26733.56
13:19:49|26733.55
13:19:50|26733.55
13:19:52|26733.55
13:19:52|26733.55
13:19:53|26733.55
13:19:54|26733.55
13:19:55|26733.55
13:19:57|26733.55
13:19:57|26733.55
13:19:58|26733.55
13:20:00|26733.65
13:20:01|26734.38
13:20:02|26735.22
13:20:03|26735.22
13:20:04|26735.21
13:20:05|26735.21
13:20:06|26735.21
13:20:07|26735.21
13:20:08|26735.21
13:20:10|26735.22
13:20:10|26735.22
13:20:11|26735.22
13:20:12|26735.21
13:20:14|26735.22
13:20:15|26735.22
13:20:16|26735.22
13:20:16|26735.22
13:20:18|26735.14
13:20:18|26735.14
13:20:20|26734.41
13:20:20|26734.41
13:20:22|26734.42
13:20:22|26734.41
13:20:23|26734.41
13:20:25|26734.41
13:20:26|26734.41
13:20:26|26734.41
13:20:27|26734.41
13:20:28|26734.41
13:20:29|26734.42
13:20:31|26734.42
13:20:31|26734.42
13:20:32|26734.42
13:20:33|26734.42
13:20:34|26734.42
13:20:35|26734.42
13:20:36|26734.41
13:20:37|26734.41
13:20:39|26734.41
13:20:39|26734.41
13:20:40|26734.41
13:20:42|26734.41
13:20:43|26734.41
13:20:44|26734.41
13:20:44|26734.42
13:20:45|26734.42
13:20:46|26734.42
13:20:47|26734.39
13:20:48|26734.39
13:20:50|26734.39
13:20:51|26734.38
13:20:51|26734.38
13:20:53|26734.38
13:20:54|26734.38
13:20:55|26734.38
13:20:56|26734.39
13:20:57|26734.39
13:20:58|26734.39
13:20:59|26734.39
13:21:00|26734.39
13:21:01|26733.05
13:21:03|26733.05
13:21:03|26730.92
13:21:04|26730.92
13:21:05|26730.92
13:21:06|26730.92
13:21:07|26730.92
13:21:08|26730.92
13:21:10|26730.92
13:21:10|26730.92
13:21:11|26730.92
13:21:12|26729.65
13:21:13|26729.65
13:21:15|26729.65
13:21:15|26729.65
13:21:16|26729.65
13:21:18|26727.69
13:21:18|26727.69
13:21:20|26727.69
13:21:20|26726.35
13:21:22|26726.35
13:21:23|26726.35
13:21:24|26726.35
13:21:25|26726.35
13:21:26|26726.35
13:21:27|26726.35
13:21:27|26726.35
13:21:29|26726.34
13:21:30|26726.34
13:21:31|26718.47
13:21:32|26718.46
13:21:33|26718.46
13:21:34|26718.46
13:21:35|26718.46
13:21:36|26718.46
13:21:37|26718.46
13:21:38|26718.46
13:21:40|26718.46
13:21:40|26718.46
13:21:41|26718.46
13:21:42|26718.46
13:21:43|26718.46
13:21:44|26718.46
13:21:45|26718.46
13:21:46|26718.46
13:21:47|26718.46
13:21:48|26718.47
13:21:49|26718.47
13:21:50|26718.47
13:21:51|26718.47
13:21:52|26718.47
13:21:53|26718.47
13:21:54|26718.47
13:21:55|26718.47
13:21:56|26718.47
13:21:57|26718.47
13:21:58|26718.47
13:21:59|26718.47
13:22:00|26718.47
13:22:02|26718.46
13:22:03|26718.46
13:22:05|26718.46
13:22:06|26718.46
13:22:07|26718.46
13:22:08|26718.14
13:22:09|26718.14
13:22:10|26718.14
13:22:11|26718.14
13:22:12|26718.14
13:22:13|26718.14
13:22:14|26718.14
13:22:15|26718.14
13:22:16|26718.14
13:22:17|26718.14
13:22:17|26718.14
13:22:19|26718.14
13:22:20|26718.14
13:22:21|26718.14
13:22:22|26718.14
13:22:23|26718.14
13:22:24|26718.14
13:22:24|26718.14
13:22:26|26718.14
13:22:27|26718.14
13:22:28|26718.14
13:22:29|26718.14
13:22:30|26718.15
13:22:31|26718.15
13:22:32|26718.15
13:22:32|26718.15
13:22:34|26718.15
13:22:35|26718.15
13:22:36|26718.15
13:22:37|26718.15
13:22:38|26718.15
13:22:38|26718.14
13:22:40|26718.14
13:22:41|26718.14
13:22:41|26718.14
13:22:43|26718.15
13:22:44|26718.15
13:22:45|26718.15
13:22:46|26718.15
13:22:47|26718.15
13:22:48|26718.75
13:22:49|26718.75
13:22:50|26718.75
13:22:51|26718.75
13:22:52|26718.97
13:22:52|26718.97
13:22:54|26718.97
13:22:55|26724.
13:22:56|26724.76
13:22:58|26731.04
13:22:58|26731.04
13:22:59|26732.2
13:23:00|26732.2
13:23:01|26732.2
13:23:03|26732.2
13:23:04|26732.2
13:23:05|26732.2
13:23:07|26732.31
13:23:07|26732.31
13:23:09|26732.31
13:23:10|26732.31
13:23:11|26732.31
13:23:12|26732.31
13:23:13|26732.31
13:23:14|26734.67
13:23:15|26734.67
13:23:16|26734.67
13:23:17|26734.67
13:23:18|26738.11
13:23:19|26738.11
13:23:20|26738.45
13:23:21|26738.45
13:23:22|26738.45
13:23:23|26738.44
13:23:23|26738.44
13:23:25|26738.44
13:23:26|26738.44
13:23:27|26738.44
13:23:28|26738.44
13:23:29|26738.44
13:23:30|26734.1
13:23:31|26734.1
13:23:32|26734.1
13:23:33|26734.1
13:23:34|26734.1
13:23:35|26734.1
13:23:36|26734.1
13:23:37|26734.1
13:23:38|26731.71
13:23:39|26731.71
13:23:40|26731.71
13:23:41|26732.8
13:23:42|26733.08
13:23:43|26733.16
13:23:44|26733.16
13:23:45|26733.16
13:23:46|26733.16
13:23:47|26733.16
13:23:48|26733.23
13:23:49|26733.23
13:23:50|26733.23
13:23:51|26733.23
13:23:52|26733.23
13:23:53|26733.23
13:23:54|26733.23
13:23:56|26733.22
13:23:56|26733.22
13:23:57|26733.22
13:23:58|26733.13
13:23:59|26733.13
13:24:00|26733.13
13:24:01|26733.13
13:24:02|26733.13
13:24:04|26728.58
13:24:05|26728.58
13:24:07|26727.25
13:24:07|26727.25
13:24:08|26727.25
13:24:09|26727.25
13:24:10|26727.25
13:24:12|26727.25
13:24:12|26727.25
13:24:13|26727.25
13:24:14|26727.25
13:24:15|26727.24
13:24:17|26727.24
13:24:17|26725.74
13:24:18|26725.74
13:24:20|26725.74
13:24:21|26725.74
13:24:21|26725.74
13:24:23|26725.74
13:24:24|26725.75
13:24:25|26725.75
13:24:25|26725.75
13:24:27|26725.75
13:24:27|26725.75
13:24:29|26725.75
13:24:29|26725.75
13:24:31|26725.75
13:24:31|26725.75
13:24:33|26725.75
13:24:33|26722.09
13:24:35|26721.39
13:24:35|26721.39
13:24:37|26721.39
13:24:38|26721.39
13:24:39|26721.39
13:24:40|26721.39
13:24:40|26721.4
13:24:42|26721.4
13:24:42|26721.39
13:24:44|26721.39
13:24:44|26721.39
13:24:46|26721.4
13:24:47|26721.4
13:24:48|26721.4
13:24:48|26721.4
13:24:49|26721.4
13:24:51|26721.4
13:24:51|26722.73
13:24:53|26722.73
13:24:54|26722.73
13:24:55|26722.73
13:24:56|26722.73
13:24:57|26722.73
13:24:57|26722.73
13:24:58|26722.73
13:24:59|26722.73
13:25:01|26725.24
13:25:02|26725.24
13:25:03|26725.24
13:25:04|26725.24
13:25:05|26725.24
13:25:06|26725.23
13:25:07|26725.23
13:25:09|26725.23
13:25:09|26725.23
13:25:10|26725.23
13:25:11|26725.24
13:25:12|26725.23
13:25:13|26725.23
13:25:14|26725.23
13:25:15|26725.23
13:25:16|26725.23
13:25:18|26725.23
13:25:18|26725.23
13:25:19|26725.24
13:25:20|26725.24
13:25:21|26725.24
13:25:22|26725.23
13:25:23|26725.23
13:25:24|26725.23
13:25:25|26725.23
13:25:26|26725.23
13:25:28|26725.24
13:25:28|26725.24
13:25:29|26725.24
13:25:30|26725.24
13:25:31|26725.24
13:25:33|26725.24
13:25:34|26725.23
13:25:35|26725.23
13:25:36|26725.23
13:25:37|26725.23
13:25:38|26725.23
13:25:39|26725.23
13:25:40|26725.23
13:25:41|26725.23
13:25:42|26725.23
13:25:43|26719.42
13:25:44|26718.53
13:25:45|26718.53
13:25:46|26718.53
13:25:48|26718.53
13:25:48|26718.53
13:25:50|26718.53
13:25:50|26718.53
13:25:51|26718.53
13:25:52|26717.2
13:25:53|26717.2
13:25:55|26717.2
13:25:55|26717.2
13:25:56|26717.2
13:25:58|26714.22
13:25:59|26714.22
13:26:00|26714.22
13:26:01|26713.99
13:26:02|26713.98
13:26:03|26713.99
13:26:05|26713.99
13:26:05|26713.98
13:26:06|26713.98
13:26:07|26713.98
13:26:09|26713.98
13:26:10|26713.98
13:26:11|26713.98
13:26:12|26713.99
13:26:13|26717.82
13:26:14|26717.82
13:26:15|26717.82
13:26:17|26722.
13:26:17|26722.
13:26:18|26722.
13:26:19|26722.
13:26:20|26722.
13:26:21|26722.
13:26:22|26722.
13:26:23|26722.
13:26:24|26722.
13:26:25|26722.
13:26:26|26722.
13:26:27|26722.
13:26:28|26722.
13:26:30|26722.
13:26:31|26722.
13:26:32|26722.
13:26:33|26722.
13:26:34|26721.99
13:26:35|26721.99
13:26:36|26721.99
13:26:37|26721.99
13:26:38|26721.99
13:26:39|26721.99
13:26:40|26721.99
13:26:41|26721.99
13:26:42|26721.99
13:26:42|26721.99
13:26:44|26721.99
13:26:45|26721.99
13:26:46|26722.53
13:26:47|26722.53
13:26:48|26722.53
13:26:49|26722.53
13:26:50|26722.53
13:26:51|26722.52
13:26:52|26722.52
13:26:53|26722.52
13:26:54|26722.52
13:26:55|26722.52
13:26:56|26722.52
13:26:57|26722.52
13:26:58|26722.52
13:26:59|26722.52
13:27:00|26722.52
13:27:01|26722.52
13:27:02|26722.52
13:27:04|26722.52
13:27:05|26722.52
13:27:06|26722.53
13:27:06|26722.53
13:27:08|26722.52
13:27:09|26722.52
13:27:10|26722.52
13:27:11|26722.52
13:27:13|26722.52
13:27:13|26722.52
13:27:14|26722.52
13:27:15|26722.52
13:27:16|26722.52
13:27:18|26722.52
13:27:19|26722.52
13:27:20|26722.52
13:27:21|26722.53
13:27:22|26722.53
13:27:22|26722.52
13:27:24|26722.52
13:27:25|26722.52
13:27:26|26722.53
13:27:27|26722.53
13:27:28|26722.53
13:27:29|26722.53
13:27:30|26722.53
13:27:31|26722.53
13:27:32|26722.53
13:27:32|26722.53
13:27:34|26722.53
13:27:35|26722.53
13:27:35|26722.53
13:27:37|26722.53
13:27:38|26722.53
13:27:39|26722.53
13:27:40|26722.53
13:27:41|26722.53
13:27:42|26722.53
13:27:43|26722.53
13:27:44|26722.53
13:27:45|26720.23
13:27:46|26720.23
13:27:47|26717.16
13:27:48|26717.16
13:27:49|26717.16
13:27:50|26717.16
13:27:51|26714.32
13:27:52|26714.32
13:27:53|26714.32
13:27:54|26714.32
13:27:55|26714.32
13:27:56|26714.32
13:27:57|26714.32
13:27:58|26714.32
13:27:59|26714.31
13:28:00|26714.31
13:28:01|26714.31
13:28:03|26714.29
13:28:04|26714.29
13:28:05|26714.29
13:28:06|26719.21
13:28:07|26719.21
13:28:07|26719.21
13:28:09|26719.21
13:28:10|26719.21
13:28:11|26719.21
13:28:12|26719.21
13:28:12|26719.21
13:28:14|26719.21
13:28:15|26719.2
13:28:16|26719.2
13:28:17|26719.2
13:28:18|26719.2
13:28:19|26719.21
13:28:20|26719.21
13:28:21|26719.21
13:28:21|26719.21
13:28:23|26719.21
13:28:24|26719.21
13:28:25|26719.21
13:28:25|26719.21
13:28:27|26719.21
13:28:28|26719.21
13:28:29|26719.21
13:28:30|26719.21
13:28:31|26721.5
13:28:32|26721.5
13:28:33|26721.5
13:28:34|26721.5
13:28:34|26721.5
13:28:36|26721.5
13:28:37|26720.16
13:28:38|26720.16
13:28:39|26720.16
13:28:40|26719.34
13:28:41|26719.34
13:28:42|26719.34
13:28:43|26719.34
13:28:44|26719.2
13:28:45|26719.2
13:28:46|26719.2
13:28:47|26719.2
13:28:48|26719.2
13:28:49|26719.2
13:28:50|26719.2
13:28:51|26719.2
13:28:52|26719.2
13:28:53|26719.21
13:28:54|26719.21
13:28:55|26719.34
13:28:56|26719.34
13:28:57|26719.34
13:28:58|26720.11
13:29:00|26720.11
13:29:00|26720.11
13:29:02|26717.71
13:29:03|26717.71
13:29:05|26717.71
13:29:05|26717.71
13:29:06|26715.4
13:29:07|26715.4
13:29:08|26717.12
13:29:09|26720.63
13:29:10|26720.63
13:29:11|26715.99
13:29:12|26715.99
13:29:13|26715.99
13:29:15|26715.99
13:29:15|26716.
13:29:17|26718.39
13:29:17|26718.39
13:29:18|26718.39
13:29:19|26718.39
13:29:21|26718.39
13:29:22|26718.39
13:29:23|26718.39
13:29:24|26718.39
13:29:25|26718.39
13:29:26|26718.39
13:29:27|26718.39
13:29:27|26718.39
13:29:28|26718.39
13:29:29|26718.39
13:29:31|26718.39
13:29:32|26716.53
13:29:32|26716.53
13:29:34|26716.53
13:29:34|26718.51
13:29:35|26718.57
13:29:37|26718.57
13:29:37|26718.57
13:29:38|26718.57
13:29:40|26718.57
13:29:40|26718.57
13:29:42|26718.57
13:29:43|26718.57
13:29:43|26718.6
13:29:44|26718.6
13:29:45|26718.6
13:29:46|26718.6
13:29:47|26718.6
13:29:48|26718.6
13:29:50|26718.6
13:29:51|26718.6
13:29:51|26715.54
13:29:53|26715.54
13:29:53|26715.54
13:29:55|26715.54
13:29:56|26714.64
13:29:57|26714.64
13:29:57|26714.64
13:29:59|26714.64
13:29:59|26714.64
13:30:00|26714.64
13:30:02|26713.4
13:30:03|26712.
13:30:04|26712.
13:30:05|26712.
13:30:06|26712.
13:30:07|26712.
13:30:08|26711.99
13:30:09|26711.99
13:30:10|26716.35
13:30:11|26716.35
13:30:13|26716.36
13:30:14|26716.36
13:30:15|26716.35
13:30:16|26716.36
13:30:17|26716.36
13:30:18|26714.51
13:30:19|26714.51
13:30:19|26714.51
13:30:21|26712.
13:30:21|26716.13
13:30:23|26716.13
13:30:23|26716.13
13:30:25|26716.13
13:30:26|26721.39
13:30:27|26721.39
13:30:28|26721.39
13:30:29|26721.89
13:30:30|26721.89
13:30:30|26721.89
13:30:32|26721.89
13:30:33|26727.88
13:30:34|26727.88
13:30:35|26727.88
13:30:36|26727.88
13:30:37|26727.88
13:30:38|26727.88
13:30:39|26734.68
13:30:40|26734.68
13:30:42|26736.87
13:30:42|26736.87
13:30:43|26736.87
13:30:44|26736.87
13:30:45|26738.26
13:30:46|26739.46
13:30:47|26739.47
13:30:48|26739.47
13:30:49|26739.47
13:30:50|26743.48
13:30:51|26743.48
13:30:52|26740.96
13:30:53|26740.75
13:30:54|26740.76
13:30:55|26740.76
13:30:56|26740.76
13:30:57|26740.76
13:30:59|26739.48
13:30:59|26739.48
13:31:00|26739.48
13:31:01|26736.52
13:31:02|26736.52
13:31:04|26736.52
13:31:05|26736.54
13:31:06|26736.54
13:31:07|26736.54
13:31:08|26732.82
13:31:10|26721.77
13:31:11|26721.77
13:31:12|26711.83
13:31:13|26711.83
13:31:14|26706.94
13:31:15|26705.
13:31:16|26705.
13:31:17|26705.
13:31:19|26704.71
13:31:19|26703.66
13:31:21|26703.66
13:31:22|26703.66
13:31:23|26701.89
13:31:24|26700.01
13:31:24|26700.01
13:31:26|26700.01
13:31:27|26700.01
13:31:28|26700.01
13:31:29|26700.01
13:31:29|26700.01
13:31:30|26700.02
13:31:32|26700.02
13:31:32|26700.02
13:31:33|26700.02
13:31:35|26700.
13:31:36|26700.
13:31:36|26698.68
13:31:38|26698.68
13:31:39|26698.68
13:31:40|26698.68
13:31:41|26698.68
13:31:42|26698.68
13:31:43|26698.68
13:31:44|26698.56
13:31:45|26698.56
13:31:46|26698.56
13:31:47|26698.55
13:31:48|26698.55
13:31:48|26698.55
13:31:50|26698.55
13:31:51|26698.55
13:31:52|26698.55
13:31:53|26698.55
13:31:54|26698.55
13:31:55|26698.55
13:31:56|26698.55
13:31:57|26698.55
13:31:58|26698.55
13:31:58|26698.55
13:32:00|26698.55
13:32:01|26705.68
13:32:02|26705.68
13:32:02|26709.98
13:32:04|26709.98
13:32:05|26710.
13:32:05|26710.
13:32:07|26710.
13:32:08|26710.
13:32:09|26710.
13:32:10|26710.
13:32:11|26710.
13:32:13|26710.
13:32:14|26710.
13:32:15|26710.
13:32:16|26712.88
13:32:17|26712.88
13:32:19|26715.92
13:32:19|26715.92
13:32:21|26715.92
13:32:22|26715.92
13:32:23|26715.92
13:32:25|26715.92
13:32:25|26715.92
13:32:26|26715.92
13:32:27|26715.92
13:32:28|26715.92
13:32:29|26715.92
13:32:30|26715.92
13:32:31|26714.58
13:32:32|26714.58
13:32:33|26714.58
13:32:34|26714.58
13:32:35|26714.58
13:32:36|26712.88
13:32:37|26712.88
13:32:39|26712.88
13:32:40|26708.07
13:32:40|26708.07
13:32:42|26708.06
13:32:42|26708.06
13:32:44|26708.06
13:32:45|26708.06
13:32:45|26708.06
13:32:47|26708.06
13:32:47|26708.06
13:32:49|26708.06
13:32:50|26708.07
13:32:51|26708.07
13:32:52|26708.07
13:32:52|26708.06
13:32:54|26708.06
13:32:55|26708.06
13:32:56|26708.06
13:32:57|26708.06
13:32:57|26708.06
13:32:59|26708.07
13:32:59|26708.07
13:33:00|26708.07
13:33:02|26708.07
13:33:03|26710.92
13:33:04|26710.92
13:33:05|26710.92
13:33:05|26710.93
13:33:07|26710.93
13:33:08|26710.93
13:33:09|26710.93
13:33:10|26710.93
13:33:11|26710.93
13:33:12|26710.93
13:33:13|26710.93
13:33:14|26710.93
13:33:15|26710.93
13:33:17|26709.34
13:33:17|26709.34
13:33:19|26708.07
13:33:20|26708.06
13:33:20|26708.06
13:33:22|26708.06
13:33:23|26708.06
13:33:24|26715.24
13:33:25|26715.24
13:33:26|26715.24
13:33:27|26715.24
13:33:28|26715.25
13:33:29|26715.25
13:33:31|26715.25
13:33:31|26715.25
13:33:33|26715.25
13:33:33|26715.24
13:33:34|26715.24
13:33:35|26715.24
13:33:36|26715.24
13:33:37|26718.95
13:33:38|26718.95
13:33:39|26718.95
13:33:40|26718.95
13:33:41|26718.95
13:33:42|26718.95
13:33:44|26719.99
13:33:45|26719.99
13:33:45|26720.
13:33:47|26720.
13:33:47|26720.
13:33:48|26720.
13:33:50|26720.
13:33:50|26715.34
13:33:52|26715.34
13:33:52|26715.34
13:33:54|26715.34
13:33:55|26715.34
13:33:55|26715.34
13:33:57|26715.34
13:33:57|26715.33
13:33:58|26715.33
13:34:00|26715.33
13:34:00|26715.33
13:34:01|26715.33
13:34:02|26715.33
13:34:03|26715.33
13:34:04|26715.33
13:34:05|26715.33
13:34:07|26715.33
13:34:07|26715.33
13:34:09|26715.33
13:34:09|26715.33
13:34:10|26715.33
13:34:12|26715.33
13:34:13|26715.33
13:34:14|26715.33
13:34:15|26715.33
13:34:16|26715.33
13:34:17|26715.33
13:34:19|26715.33
13:34:19|26715.33
13:34:21|26715.33
13:34:22|26715.33
13:34:23|26715.34
13:34:24|26716.95
13:34:25|26716.95
13:34:25|26719.37
13:34:26|26719.37
13:34:27|26719.37
13:34:29|26719.37
13:34:29|26719.37
13:34:31|26718.5
13:34:32|26718.5
13:34:32|26718.5
13:34:34|26718.5
13:34:34|26718.5
13:34:36|26718.5
13:34:36|26718.5
13:34:37|26718.5
13:34:39|26718.5
13:34:40|26718.5
13:34:40|26718.5
13:34:42|26718.5
13:34:43|26718.5
13:34:44|26718.49
13:34:45|26718.49
13:34:46|26718.49
13:34:47|26718.49
13:34:48|26718.49
13:34:49|26718.49
13:34:50|26718.49
13:34:51|26718.5
13:34:52|26718.5
13:34:54|26718.5
13:34:54|26718.5
13:34:55|26718.5
13:34:56|26718.5
13:34:57|26718.5
13:34:58|26718.5
13:34:59|26718.49
13:35:00|26718.49
13:35:01|26718.6
13:35:02|26718.6
13:35:03|26717.26
13:35:04|26717.26
13:35:05|26717.26
13:35:06|26717.26
13:35:07|26717.26
13:35:08|26717.26
13:35:09|26715.98
13:35:10|26715.98
13:35:11|26715.98
13:35:12|26715.98
13:35:13|26715.98
13:35:15|26715.98
13:35:16|26715.98
13:35:16|26715.98
13:35:17|26717.43
13:35:19|26717.42
13:35:20|26717.42
13:35:22|26717.42
13:35:22|26717.42
13:35:23|26717.42
13:35:24|26717.43
13:35:25|26717.43
13:35:27|26717.43
13:35:27|26717.43
13:35:29|26717.42
13:35:29|26717.42
13:35:31|26717.42
13:35:32|26717.42
13:35:33|26717.42
13:35:34|26717.42
13:35:34|26717.42
13:35:36|26717.43
13:35:37|26717.43
13:35:38|26717.43
13:35:38|26717.43
13:35:39|26717.43
13:35:41|26717.43
13:35:41|26717.43
13:35:43|26725.92
13:35:44|26725.92
13:35:45|26725.92
13:35:45|26728.9
13:35:47|26728.9
13:35:48|26728.9
13:35:48|26728.9
13:35:50|26728.91
13:35:51|26728.9
13:35:51|26728.9
13:35:53|26728.9
13:35:54|26728.35
13:35:55|26728.35
13:35:56|26722.24
13:35:57|26722.24
13:35:58|26722.24
13:35:58|26722.23
13:36:00|26722.23
13:36:00|26722.23
13:36:02|26722.23
13:36:02|26722.23
13:36:04|26720.89
13:36:05|26720.89
13:36:06|26718.33
13:36:07|26718.33
13:36:08|26718.33
13:36:09|26718.34
13:36:10|26718.34
13:36:11|26718.34
13:36:12|26718.34
13:36:13|26722.53
13:36:14|26725.67
13:36:15|26725.68
13:36:17|26725.68
13:36:18|26725.68
13:36:19|26725.68
13:36:20|26726.54
13:36:21|26726.54
13:36:22|26726.54
13:36:23|26726.54
13:36:24|26726.54
13:36:26|26726.54
13:36:26|26726.54
13:36:27|26726.55
13:36:28|26726.64
13:36:29|26727.37
13:36:30|26727.37
13:36:32|26727.37
13:36:32|26727.37
13:36:33|26727.6
13:36:35|26727.6
13:36:35|26727.6
13:36:37|26727.6
13:36:37|26727.6
13:36:39|26730.88
13:36:40|26730.88
13:36:41|26732.47
13:36:42|26732.47
13:36:43|26732.48
13:36:44|26734.38
13:36:45|26734.38
13:36:46|26734.38
13:36:47|26734.37
13:36:48|26734.37
13:36:49|26734.37
13:36:50|26734.37
13:36:51|26734.37
13:36:52|26734.23
13:36:53|26734.23
13:36:54|26734.23
13:36:55|26734.31
13:36:56|26734.31
13:36:57|26734.31
13:36:58|26734.32
13:36:59|26734.32
13:37:00|26734.31
13:37:01|26734.38
13:37:02|26734.38
13:37:03|26734.38
13:37:04|26734.38
13:37:05|26735.
13:37:06|26735.
13:37:07|26735.
13:37:08|26735.
13:37:09|26735.
13:37:10|26735.
13:37:11|26735.
13:37:12|26735.
13:37:13|26735.
13:37:14|26735.
13:37:15|26735.
13:37:16|26735.
13:37:18|26735.
13:37:18|26735.
13:37:19|26735.
13:37:20|26729.43
13:37:21|26729.43
13:37:22|26729.43
13:37:23|26729.44
13:37:24|26729.44
13:37:25|26729.44
13:37:26|26726.03
13:37:27|26726.03
13:37:29|26726.03
13:37:29|26726.03
13:37:31|26727.29
13:37:31|26727.29
13:37:33|26727.29
13:37:34|26727.29
13:37:34|26731.75
13:37:35|26732.79
13:37:37|26734.99
13:37:38|26734.99
13:37:39|26736.37
13:37:40|26736.37
13:37:40|26736.37
13:37:42|26736.98
13:37:43|26743.68
13:37:44|26742.21
13:37:45|26742.21
13:37:46|26738.27
13:37:47|26735.
13:37:48|26735.
13:37:49|26735.
13:37:50|26735.
13:37:51|26738.25
13:37:52|26738.25
13:37:53|26747.73
13:37:54|26749.57
13:37:55|26751.81
13:37:56|26751.91
13:37:57|26751.91
13:37:58|26751.8
13:37:59|26751.8
13:38:00|26751.8
13:38:01|26751.8
13:38:02|26749.56
13:38:03|26746.32
13:38:04|26746.32
13:38:06|26746.32
13:38:06|26746.31
13:38:07|26746.31
13:38:08|26746.32
13:38:09|26751.83
13:38:10|26752.53
13:38:11|26752.53
13:38:12|26753.49
13:38:13|26753.49
13:38:14|26753.49
13:38:15|26753.49
13:38:16|26753.49
13:38:17|26753.7
13:38:18|26754.43
13:38:20|26753.69
13:38:21|26756.2
13:38:22|26758.09
13:38:23|26758.09
13:38:25|26758.1
13:38:26|26758.1
13:38:27|26755.93
13:38:28|26755.93
13:38:28|26755.93
13:38:30|26755.93
13:38:31|26755.92
13:38:32|26755.92
13:38:33|26755.92
13:38:34|26755.92
13:38:35|26755.92
13:38:36|26755.92
13:38:36|26755.92
13:38:38|26755.92
13:38:39|26755.92
13:38:40|26755.92
13:38:41|26755.92
13:38:42|26755.92
13:38:43|26755.92
13:38:44|26755.92
13:38:45|26755.92
13:38:46|26755.92
13:38:47|26755.84
13:38:47|26754.75
13:38:49|26754.75
13:38:50|26754.75
13:38:51|26754.75
13:38:52|26749.45
13:38:53|26748.86
13:38:53|26748.86
13:38:55|26748.86
13:38:55|26748.86
13:38:57|26747.73
13:38:58|26747.73
13:38:59|26747.73
13:39:00|26744.38
13:39:01|26744.38
13:39:02|26744.38
13:39:03|26744.38
13:39:04|26744.38
13:39:05|26744.39
13:39:06|26744.39
13:39:07|26744.39
13:39:08|26744.39
13:39:09|26744.39
13:39:10|26744.39
13:39:12|26744.39
13:39:12|26744.39
13:39:13|26744.39
13:39:14|26744.39
13:39:15|26744.39
13:39:16|26749.11
13:39:17|26749.11
13:39:19|26749.11
13:39:20|26753.49
13:39:21|26753.49
13:39:23|26753.49
13:39:24|26753.49
13:39:25|26752.29
13:39:26|26753.89
13:39:27|26753.89
13:39:28|26753.89
13:39:29|26753.89
13:39:30|26753.89
13:39:31|26753.89
13:39:32|26753.89
13:39:33|26754.46
13:39:34|26754.46
13:39:35|26754.46
13:39:36|26754.47
13:39:37|26754.47
13:39:38|26754.47
13:39:39|26754.47
13:39:40|26754.46
13:39:41|26754.46
13:39:42|26754.46
13:39:43|26754.46
13:39:45|26754.46
13:39:45|26754.46
13:39:46|26754.46
13:39:47|26754.46
13:39:49|26754.46
13:39:49|26754.46
13:39:50|26754.46
13:39:51|26754.46
13:39:52|26754.46
13:39:54|26754.46
13:39:54|26754.46
13:39:55|26754.46
13:39:56|26754.46
13:39:57|26754.46
13:39:59|26754.46
13:40:00|26754.46
13:40:01|26754.46
13:40:02|26754.46
13:40:03|26754.46
13:40:04|26754.46
13:40:05|26754.46
13:40:06|26754.46
13:40:07|26754.46
13:40:08|26754.46
13:40:09|26754.46
13:40:10|26754.46
13:40:11|26754.46
13:40:12|26754.46
13:40:13|26754.46
13:40:14|26754.46
13:40:15|26754.46
13:40:16|26754.46
13:40:17|26754.46
13:40:18|26753.13
13:40:19|26750.
13:40:21|26747.48
13:40:22|26747.47
13:40:23|26747.47
13:40:24|26747.47
13:40:25|26747.47
13:40:26|26747.47
13:40:27|26747.47
13:40:28|26747.47
13:40:30|26744.1
13:40:30|26744.1
13:40:32|26742.21
13:40:33|26742.21
13:40:34|26742.43
13:40:34|26742.43
13:40:36|26743.53
13:40:38|26743.53
13:40:38|26743.54
13:40:39|26743.54
13:40:40|26743.54
13:40:41|26743.54
13:40:42|26743.54
13:40:43|26743.54
13:40:44|26743.54
13:40:45|26743.54
13:40:46|26743.54
13:40:48|26744.86
13:40:48|26744.86
13:40:49|26744.86
13:40:50|26744.87
13:40:51|26744.87
13:40:52|26748.28
13:40:54|26754.74
13:40:54|26754.74
13:40:56|26754.74
13:40:56|26754.74
13:40:57|26754.75
13:40:59|26754.75
13:40:59|26754.75
13:41:00|26754.75
13:41:01|26754.75
13:41:02|26754.99
13:41:03|26754.99
13:41:04|26754.99
13:41:05|26755.
13:41:06|26755.
13:41:07|26755.
13:41:08|26755.
13:41:10|26755.
13:41:11|26755.59
13:41:11|26755.59
13:41:13|26755.59
13:41:13|26755.59
13:41:15|26755.59
13:41:16|26755.59
13:41:17|26755.59
13:41:18|26755.59
13:41:19|26755.58
13:41:20|26754.75
13:41:21|26754.75
13:41:23|26754.75
13:41:23|26754.75
13:41:25|26754.75
13:41:26|26754.75
13:41:27|26754.75
13:41:29|26754.75
13:41:29|26754.75
13:41:31|26754.75
13:41:32|26754.75
13:41:33|26754.75
13:41:34|26754.75
13:41:35|26754.75
13:41:36|26754.75
13:41:36|26754.74
13:41:37|26751.3
13:41:39|26751.3
13:41:40|26751.29
13:41:41|26751.29
13:41:42|26747.92
13:41:43|26747.92
13:41:44|26747.92
13:41:45|26747.92
13:41:46|26747.92
13:41:47|26747.92
13:41:48|26747.92
13:41:49|26747.92
13:41:50|26747.91
13:41:51|26747.91
13:41:52|26747.91
13:41:53|26747.91
13:41:54|26747.91
13:41:55|26746.72
13:41:56|26746.72
13:41:57|26746.72
13:41:58|26746.72
13:41:59|26746.72
13:42:00|26746.72
13:42:01|26746.72
13:42:02|26746.72
13:42:03|26744.94
13:42:04|26744.94
13:42:05|26738.02
13:42:06|26738.02
13:42:07|26738.02
13:42:09|26738.02
13:42:09|26738.02
13:42:10|26738.02
13:42:12|26738.02
13:42:12|26738.02
13:42:13|26738.02
13:42:14|26738.02
13:42:15|26738.02
13:42:17|26738.02
13:42:18|26738.02
13:42:18|26738.02
13:42:20|26738.02
13:42:21|26738.02
13:42:22|26738.02
13:42:23|26738.01
13:42:25|26738.01
13:42:25|26738.01
13:42:26|26738.01
13:42:27|26738.01
13:42:28|26738.01
13:42:29|26738.01
13:42:30|26738.01
13:42:31|26738.01
13:42:33|26738.02
13:42:33|26738.02
13:42:35|26738.02
13:42:35|26738.02
13:42:36|26738.02
13:42:38|26741.32
13:42:39|26741.31
13:42:41|26741.31
13:42:41|26741.31
13:42:42|26741.31
13:42:44|26741.31
13:42:45|26741.31
13:42:46|26741.31
13:42:46|26741.31
13:42:48|26741.31
13:42:49|26741.31
13:42:49|26741.31
13:42:51|26741.31
13:42:52|26741.31
13:42:52|26741.31
13:42:54|26741.55
13:42:54|26741.56
13:42:56|26741.56
13:42:56|26741.56
13:42:57|26741.56
13:42:58|26741.56
13:42:59|26746.
13:43:01|26746.01
13:43:02|26746.01
13:43:02|26746.01
13:43:04|26746.01
13:43:05|26746.01
13:43:06|26746.01
13:43:06|26746.01
13:43:07|26746.01
13:43:09|26746.01
13:43:10|26746.01
13:43:10|26746.
13:43:11|26746.
13:43:12|26746.
13:43:13|26746.
13:43:15|26746.
13:43:16|26746.
13:43:16|26746.
13:43:18|26746.
13:43:19|26746.
13:43:19|26746.
13:43:20|26746.
13:43:21|26746.
13:43:23|26746.
13:43:25|26746.
13:43:26|26741.63
13:43:27|26741.63
13:43:28|26741.17
13:43:29|26741.17
13:43:30|26741.17
13:43:31|26741.17
13:43:32|26741.17
13:43:33|26741.34
13:43:34|26741.34
13:43:35|26741.34
13:43:37|26741.34
13:43:37|26741.34
13:43:38|26741.34
13:43:39|26741.34
13:43:40|26741.34
13:43:41|26741.34
13:43:42|26741.34
13:43:43|26741.34
13:43:44|26741.34
13:43:45|26741.34
13:43:47|26741.34
13:43:48|26741.34
13:43:49|26741.34
13:43:50|26741.33
13:43:51|26741.33
13:43:51|26740.12
13:43:53|26740.12
13:43:54|26740.12
13:43:55|26740.12
13:43:56|26740.12
13:43:57|26740.12
13:43:57|26740.12
13:43:59|26740.12
13:44:00|26740.12
13:44:00|26740.12
13:44:01|26740.12
13:44:03|26740.12
13:44:03|26740.12
13:44:05|26740.12
13:44:06|26740.12
13:44:07|26740.13
13:44:08|26740.13
13:44:08|26740.13
13:44:10|26740.13
13:44:11|26740.13
13:44:12|26740.12
13:44:13|26740.12
13:44:14|26740.12
13:44:15|26740.12
13:44:16|26740.12
13:44:17|26740.12
13:44:18|26740.31
13:44:19|26740.31
13:44:21|26740.31
13:44:21|26740.31
13:44:22|26740.31
13:44:24|26740.31
13:44:25|26740.31
13:44:26|26740.31
13:44:27|26740.31
13:44:28|26740.31
13:44:29|26740.31
13:44:30|26740.31
13:44:31|26740.31
13:44:32|26740.31
13:44:33|26740.68
13:44:34|26740.68
13:44:35|26740.68
13:44:36|26740.68
13:44:37|26740.68
13:44:38|26740.68
13:44:39|26740.68
13:44:40|26740.68
13:44:41|26740.68
13:44:42|26740.67
13:44:43|26740.67
13:44:44|26740.67
13:44:45|26740.68
13:44:46|26740.68
13:44:47|26740.68
13:44:48|26740.68
13:44:49|26740.68
13:44:50|26740.68
13:44:51|26740.68
13:44:52|26740.68
13:44:53|26740.68
13:44:54|26740.68
13:44:55|26740.68
13:44:56|26740.68
13:44:57|26740.68
13:44:58|26740.68
13:44:59|26740.68
13:45:00|26740.68
13:45:01|26740.68
13:45:02|26740.68
13:45:03|26740.68
13:45:04|26740.68
13:45:05|26740.68
13:45:06|26740.68
13:45:07|26740.68
13:45:08|26740.68
13:45:09|26740.68
13:45:10|26740.68
13:45:11|26740.68
13:45:12|26740.68
13:45:13|26740.68
13:45:14|26740.68
13:45:15|26740.68
13:45:16|26740.67
13:45:17|26740.67
13:45:18|26740.67
13:45:20|26740.67
13:45:20|26740.67
13:45:21|26740.67
13:45:22|26740.67
13:45:23|26740.67
13:45:25|26740.68
13:45:26|26740.68
13:45:27|26740.68
13:45:28|26740.67
13:45:29|26740.67
13:45:30|26740.67
13:45:31|26740.67
13:45:32|26740.67
13:45:33|26740.67
13:45:34|26740.67
13:45:35|26740.67
13:45:36|26740.67
13:45:37|26740.67
13:45:38|26740.68
13:45:39|26740.67
13:45:40|26740.67
13:45:41|26740.67
13:45:42|26740.67
13:45:43|26740.67
13:45:44|26740.67
13:45:45|26740.68
13:45:47|26740.67
13:45:47|26740.67
13:45:48|26740.67
13:45:49|26740.68
13:45:50|26740.68
13:45:51|26740.68
13:45:52|26740.68
13:45:53|26740.68
13:45:54|26740.68
13:45:55|26740.68
13:45:56|26742.
13:45:57|26742.
13:45:58|26742.
13:45:59|26742.
13:46:00|26742.
13:46:01|26742.
13:46:03|26742.
13:46:03|26742.76
13:46:04|26742.76
13:46:05|26742.76
13:46:06|26742.76
13:46:07|26742.76
13:46:09|26742.76
13:46:09|26742.76
13:46:10|26742.76
13:46:11|26742.76
13:46:12|26742.76
13:46:13|26742.76
13:46:15|26742.76
13:46:15|26742.76
13:46:16|26742.76
13:46:17|26742.76
13:46:18|26742.76
13:46:20|26744.52
13:46:20|26744.52
13:46:21|26744.52
13:46:23|26744.52
13:46:23|26744.52
13:46:24|26744.52
13:46:26|26744.52
13:46:27|26744.52
13:46:29|26744.52
13:46:29|26744.44
13:46:30|26744.44
13:46:31|26742.84
13:46:32|26742.84
13:46:33|26742.84
13:46:34|26742.47
13:46:35|26742.47
13:46:36|26742.47
13:46:37|26742.47
13:46:38|26742.47
13:46:39|26742.48
13:46:40|26742.48
13:46:42|26742.48
13:46:42|26742.48
13:46:43|26742.48
13:46:44|26742.48
13:46:45|26742.48
13:46:47|26742.48
13:46:47|26742.48
13:46:49|26742.48
13:46:50|26742.48
13:46:51|26742.48
13:46:51|26742.07
13:46:53|26742.08
13:46:54|26733.55
13:46:55|26732.2
13:46:56|26732.2
13:46:57|26732.14
13:46:58|26720.58
13:46:59|26720.58
13:47:00|26720.58
13:47:01|26720.58
13:47:02|26720.58
13:47:03|26720.58
13:47:04|26720.58
13:47:05|26720.58
13:47:05|26720.56
13:47:07|26720.56
13:47:08|26720.56
13:47:09|26720.56
13:47:09|26720.56
13:47:11|26728.87
13:47:12|26728.88
13:47:13|26728.88
13:47:13|26728.88
13:47:14|26728.88
13:47:15|26728.88
13:47:17|26728.88
13:47:18|26728.88
13:47:18|26728.88
13:47:20|26736.48
13:47:21|26738.54
13:47:22|26738.54
13:47:23|26738.54
13:47:24|26738.54
13:47:25|26740.
13:47:26|26740.
13:47:27|26740.
13:47:29|26740.
13:47:29|26740.
13:47:30|26740.
13:47:32|26740.
13:47:33|26740.
13:47:34|26740.
13:47:35|26740.
13:47:36|26740.
13:47:37|26740.
13:47:38|26740.
13:47:39|26740.
13:47:40|26740.
13:47:41|26740.
13:47:42|26740.
13:47:43|26740.
13:47:44|26740.
13:47:45|26740.
13:47:46|26740.
13:47:48|26740.
13:47:49|26738.42
13:47:50|26738.42
13:47:51|26736.03
13:47:52|26736.03
13:47:53|26736.03
13:47:54|26736.03
13:47:55|26736.03
13:47:56|26736.03
13:47:57|26736.03
13:47:58|26736.03
13:47:59|26736.03
13:48:00|26736.03
13:48:01|26736.03
13:48:02|26736.04
13:48:03|26736.04
13:48:04|26736.04
13:48:05|26731.28
13:48:06|26731.28
13:48:07|26731.28
13:48:08|26731.28
13:48:09|26731.28
13:48:10|26731.28
13:48:11|26731.28
13:48:12|26731.28
13:48:13|26731.28
13:48:15|26730.01
13:48:15|26730.01
13:48:16|26730.01
13:48:17|26730.01
13:48:18|26730.01
13:48:19|26730.01
13:48:20|26729.53
13:48:21|26729.53
13:48:22|26729.53
13:48:23|26729.53
13:48:24|26728.77
13:48:25|26728.77
13:48:26|26728.77
13:48:28|26728.78
13:48:29|26728.78
13:48:30|26728.77
13:48:31|26728.77
13:48:32|26728.77
13:48:33|26728.77
13:48:35|26728.77
13:48:35|26728.77
13:48:36|26728.77
13:48:37|26728.77
13:48:38|26728.77
13:48:40|26728.77
13:48:40|26728.77
13:48:41|26728.77
13:48:42|26728.77
13:48:43|26728.77
13:48:44|26728.77
13:48:45|26728.77
13:48:46|26728.74
13:48:47|26728.74
13:48:48|26728.75
13:48:49|26728.7
13:48:50|26728.7
13:48:51|26728.7
13:48:52|26728.7
13:48:53|26728.7
13:48:54|26728.7
13:48:56|26728.7
13:48:56|26728.7
13:48:57|26728.7
13:48:59|26721.53
13:48:59|26721.53
13:49:01|26721.7
13:49:01|26721.71
13:49:02|26721.71
13:49:03|26721.71
13:49:04|26721.71
13:49:05|26721.71
13:49:06|26721.71
13:49:07|26724.2
13:49:09|26724.21
13:49:09|26724.21
13:49:10|26724.21
13:49:12|26724.21
13:49:12|26724.21
13:49:13|26724.21
13:49:15|26724.21
13:49:15|26724.21
13:49:17|26724.21
13:49:17|26724.21
13:49:18|26724.21
13:49:20|26724.21
13:49:20|26724.21
13:49:21|26724.21
13:49:22|26705.27
13:49:23|26698.12
13:49:24|26698.12
13:49:25|26695.
13:49:26|26690.01
13:49:28|26690.01
13:49:29|26680.3
13:49:30|26681.36
13:49:31|26684.03
13:49:32|26685.01
13:49:33|26685.01
13:49:34|26694.08
13:49:35|26695.
13:49:36|26695.
13:49:38|26695.
13:49:39|26693.55
13:49:40|26693.55
13:49:41|26682.42
13:49:42|26682.42
13:49:43|26682.42
13:49:44|26682.42
13:49:45|26682.42
13:49:46|26682.42
13:49:47|26682.43
13:49:48|26682.43
13:49:49|26682.43
13:49:50|26682.43
13:49:51|26682.43
13:49:52|26682.43
13:49:53|26682.43
13:49:54|26682.43
13:49:54|26682.42
13:49:56|26682.42
13:49:57|26682.42
13:49:58|26682.42
13:49:59|26682.42
13:50:00|26682.42
13:50:01|26682.42
13:50:01|26682.42
13:50:03|26682.42
13:50:04|26687.24
13:50:04|26687.24
13:50:06|26687.24
13:50:07|26686.56
13:50:08|26689.92
13:50:09|26689.92
13:50:10|26690.42
13:50:11|26690.43
13:50:12|26690.43
13:50:13|26690.43
13:50:14|26690.43
13:50:15|26693.25
13:50:16|26689.93
13:50:17|26689.94
13:50:18|26689.94
13:50:19|26689.94
13:50:20|26689.94
13:50:21|26689.94
13:50:22|26689.94
13:50:23|26689.94
13:50:24|26689.21
13:50:25|26689.21
13:50:26|26689.89
13:50:27|26689.89
13:50:28|26689.89
13:50:29|26689.89
13:50:31|26689.89
13:50:32|26690.9
13:50:33|26690.9
13:50:34|26675.01
13:50:35|26675.01
13:50:36|26676.08
13:50:38|26676.1
13:50:38|26678.77
13:50:39|26678.77
13:50:41|26678.77
13:50:42|26678.77
13:50:43|26678.78
13:50:44|26678.78
13:50:45|26678.78
13:50:46|26681.07
13:50:46|26681.07
13:50:47|26681.07
13:50:48|26679.83
13:50:50|26679.83
13:50:51|26679.83
13:50:51|26679.82
13:50:53|26679.82
13:50:54|26679.82
13:50:55|26679.82
13:50:55|26679.82
13:50:57|26679.82
13:50:58|26678.71
13:50:58|26678.71
13:51:00|26678.71
13:51:01|26676.11
13:51:02|26676.11
13:51:03|26676.1
13:51:04|26676.1
13:51:05|26676.1
13:51:06|26676.1
13:51:07|26676.1
13:51:08|26676.1
13:51:10|26676.1
13:51:10|26676.1
13:51:11|26665.29
13:51:12|26665.29
13:51:13|26665.29
13:51:14|26665.29
13:51:15|26664.92
13:51:16|26664.92
13:51:17|26664.92
13:51:18|26664.93
13:51:19|26671.32
13:51:20|26675.
13:51:22|26675.
13:51:22|26674.99
13:51:23|26674.99
13:51:25|26671.91
13:51:25|26671.91
13:51:27|26671.91
13:51:27|26671.91
13:51:29|26671.91
13:51:30|26671.91
13:51:31|26671.91
13:51:32|26674.99
13:51:33|26675.13
13:51:35|26675.13
13:51:36|26675.13
13:51:37|26675.13
13:51:38|26675.13
13:51:39|26677.83
13:51:40|26677.83
13:51:41|26677.83
13:51:42|26677.83
13:51:43|26677.83
13:51:44|26677.83
13:51:45|26677.83
13:51:46|26677.82
13:51:47|26677.82
13:51:48|26677.82
13:51:49|26677.82
13:51:50|26677.82
13:51:51|26674.88
13:51:52|26674.88
13:51:53|26675.16
13:51:54|26675.17
13:51:55|26675.17
13:51:56|26675.17
13:51:57|26675.16
13:51:59|26675.17
13:52:00|26675.17
13:52:01|26675.17
13:52:02|26675.17
13:52:03|26677.81
13:52:03|26677.81
13:52:05|26677.81
13:52:06|26677.81
13:52:07|26677.8
13:52:08|26677.8
13:52:08|26677.8
13:52:10|26677.8
13:52:11|26677.8
13:52:11|26677.8
13:52:13|26677.8
13:52:14|26674.31
13:52:14|26674.31
13:52:16|26674.31
13:52:17|26674.31
13:52:18|26674.31
13:52:19|26670.37
13:52:19|26670.37
13:52:21|26670.37
13:52:22|26670.38
13:52:22|26670.38
13:52:24|26670.38
13:52:25|26670.38
13:52:26|26670.38
13:52:27|26670.38
13:52:28|26670.38
13:52:29|26670.37
13:52:30|26670.36
13:52:31|26670.36
13:52:32|26668.63
13:52:34|26667.3
13:52:34|26667.3
13:52:35|26667.3
13:52:37|26667.3
13:52:38|26667.3
13:52:38|26667.3
13:52:40|26667.3
13:52:41|26667.3
13:52:42|26667.3
13:52:43|26667.3
13:52:44|26667.29
13:52:44|26667.29
13:52:46|26667.3
13:52:47|26667.3
13:52:48|26667.3
13:52:49|26667.3
13:52:50|26667.3
13:52:51|26667.29
13:52:51|26667.3
13:52:53|26659.11
13:52:54|26654.65
13:52:55|26653.34
13:52:56|26653.34
13:52:57|26655.59
13:52:58|26659.11
13:53:00|26664.54
13:53:00|26664.54
13:53:01|26664.54
13:53:02|26664.54
13:53:04|26664.54
13:53:04|26664.54
13:53:05|26664.54
13:53:06|26664.08
13:53:07|26664.08
13:53:08|26664.08
13:53:09|26659.52
13:53:10|26659.52
13:53:11|26659.52
13:53:12|26659.53
13:53:13|26659.53
13:53:14|26658.5
13:53:16|26658.5
13:53:16|26651.19
13:53:17|26643.82
13:53:18|26643.82
13:53:19|26643.83
13:53:20|26643.83
13:53:21|26645.16
13:53:22|26639.52
13:53:23|26626.45
13:53:24|26629.8
13:53:25|26626.49
13:53:26|26627.6
13:53:27|26634.54
13:53:28|26634.54
13:53:29|26635.59
13:53:30|26638.13
13:53:31|26638.13
13:53:33|26638.13
13:53:34|26638.13
13:53:35|26639.99
13:53:36|26639.99
13:53:37|26639.99
13:53:38|26643.22
13:53:39|26645.
13:53:40|26645.
13:53:41|26632.98
13:53:42|26639.45
13:53:43|26639.45
13:53:44|26639.45
13:53:45|26639.45
13:53:46|26639.45
13:53:47|26641.44
13:53:48|26646.5
13:53:49|26646.5
13:53:50|26646.5
13:53:51|26646.5
13:53:52|26646.49
13:53:54|26645.16
13:53:54|26640.17
13:53:55|26640.17
13:53:56|26640.17
13:53:57|26640.17
13:53:58|26640.16
13:53:59|26640.16
13:54:00|26640.16
13:54:01|26639.45
13:54:02|26637.91
13:54:03|26637.91
13:54:04|26637.91
13:54:05|26637.91
13:54:06|26635.
13:54:07|26635.
13:54:08|26635.
13:54:09|26635.
13:54:11|26630.
13:54:11|26630.
13:54:12|26630.
13:54:13|26630.
13:54:14|26630.
13:54:15|26630.
13:54:16|26630.
13:54:17|26630.
13:54:18|26630.
13:54:19|26626.9
13:54:20|26621.01
13:54:21|26618.41
13:54:22|26608.58
13:54:23|26600.
13:54:24|26598.77
13:54:25|26598.77
13:54:27|26605.86
13:54:27|26601.87
13:54:28|26612.01
13:54:29|26615.54
13:54:30|26615.54
13:54:31|26615.54
13:54:32|26616.35
13:54:34|26613.39
13:54:35|26615.01
13:54:36|26615.01
13:54:38|26613.14
13:54:38|26611.39
13:54:39|26605.88
13:54:40|26607.13
13:54:41|26607.66
13:54:42|26607.66
13:54:43|26607.66
13:54:44|26608.46
13:54:45|26608.6
13:54:47|26613.13
13:54:48|26613.13
13:54:49|26613.13
13:54:50|26613.13
13:54:51|26613.13
13:54:52|26613.13
13:54:53|26611.97
13:54:54|26612.19
13:54:55|26612.19
13:54:55|26612.19
13:54:57|26612.38
13:54:58|26612.38
13:54:59|26612.38
13:55:00|26612.38
13:55:01|26612.38
13:55:02|26612.38
13:55:03|26613.18
13:55:04|26613.18
13:55:05|26613.18
13:55:06|26613.18
13:55:07|26613.18
13:55:08|26613.18
13:55:09|26613.18
13:55:10|26613.18
13:55:12|26613.18
13:55:12|26612.03
13:55:13|26612.83
13:55:14|26613.73
13:55:15|26621.89
13:55:16|26625.88
13:55:17|26629.89
13:55:19|26629.89
13:55:19|26629.89
13:55:20|26629.89
13:55:21|26629.9
13:55:23|26629.9
13:55:24|26629.9
13:55:25|26629.9
13:55:25|26630.35
13:55:27|26631.43
13:55:28|26634.99
13:55:28|26634.99
13:55:30|26634.99
13:55:30|26634.99
13:55:32|26635.
13:55:32|26634.99
13:55:34|26634.99
13:55:35|26634.99
13:55:37|26634.99
13:55:38|26632.31
13:55:39|26632.31
13:55:40|26632.31
13:55:41|26632.31
13:55:42|26632.31
13:55:44|26619.77
13:55:45|26619.77
13:55:46|26619.77
13:55:47|26619.77
13:55:47|26619.77
13:55:48|26619.77
13:55:50|26621.74
13:55:51|26621.75
13:55:52|26621.75
13:55:53|26621.75
13:55:54|26623.62
13:55:55|26623.62
13:55:56|26625.
13:55:57|26632.31
13:55:58|26632.67
13:55:59|26632.66
13:56:01|26632.66
13:56:02|26632.66
13:56:03|26632.66
13:56:04|26632.66
13:56:05|26632.66
13:56:06|26632.66
13:56:07|26640.26
13:56:08|26644.2
13:56:09|26644.2
13:56:10|26644.21
13:56:11|26644.37
13:56:12|26644.36
13:56:13|26644.36
13:56:14|26649.74
13:56:16|26651.2
13:56:16|26651.2
13:56:17|26651.19
13:56:19|26651.2
13:56:19|26653.38
13:56:20|26653.99
13:56:21|26653.99
13:56:22|26653.99
13:56:24|26653.99
13:56:25|26654.99
13:56:26|26654.99
13:56:27|26654.99
13:56:28|26654.99
13:56:29|26654.99
13:56:30|26654.99
13:56:31|26654.99
13:56:32|26653.99
13:56:33|26653.99
13:56:34|26653.98
13:56:35|26653.98
13:56:36|26653.99
13:56:38|26653.98
13:56:38|26653.98
13:56:40|26653.98
13:56:41|26653.98
13:56:43|26653.98
13:56:43|26653.98
13:56:45|26653.98
13:56:46|26653.98
13:56:47|26662.68
13:56:48|26658.07
13:56:49|26659.8
13:56:50|26659.8
13:56:51|26659.8
13:56:52|26658.08
13:56:53|26658.09
13:56:54|26658.09
13:56:55|26658.09
13:56:57|26658.09
13:56:58|26658.09
13:56:58|26659.81
13:57:00|26662.11
13:57:01|26662.11
13:57:01|26662.3
13:57:02|26662.3
13:57:04|26662.3
13:57:04|26662.3
13:57:06|26662.3
13:57:07|26662.3
13:57:08|26651.52
13:57:09|26650.
13:57:10|26650.
13:57:11|26650.
13:57:12|26647.31
13:57:13|26649.42
13:57:14|26650.32
13:57:15|26650.37
13:57:15|26650.37
13:57:16|26650.37
13:57:18|26650.37
13:57:19|26650.37
13:57:19|26650.37
13:57:21|26650.37
13:57:21|26650.37
13:57:23|26650.36
13:57:24|26650.36
13:57:25|26649.99
13:57:26|26649.99
13:57:27|26649.99
13:57:28|26649.99
13:57:28|26643.65
13:57:30|26642.45
13:57:31|26641.62
13:57:32|26640.
13:57:32|26640.
13:57:33|26640.
13:57:35|26640.
13:57:35|26640.
13:57:38|26640.
13:57:39|26642.92
13:57:40|26642.92
13:57:41|26642.92
13:57:43|26642.92
13:57:44|26642.92
13:57:45|26642.92
13:57:45|26645.42
13:57:47|26645.47
13:57:48|26645.47
13:57:49|26645.47
13:57:50|26648.68
13:57:51|26648.68
13:57:52|26648.68
13:57:53|26648.68
13:57:54|26648.68
13:57:55|26643.03
13:57:56|26643.03
13:57:57|26643.03
13:57:58|26643.03
13:57:59|26643.03
13:58:00|26643.03
13:58:01|26643.03
13:58:02|26643.03
13:58:03|26643.03
13:58:04|26643.02
13:58:05|26643.02
13:58:06|26643.02
13:58:07|26643.02
13:58:08|26643.02
13:58:10|26641.26
13:58:10|26641.26
13:58:11|26642.7
13:58:13|26642.7
13:58:13|26642.7
13:58:15|26642.7
13:58:15|26642.7
13:58:16|26642.7
13:58:18|26642.7
13:58:19|26648.68
13:58:20|26648.68
13:58:21|26648.68
13:58:22|26646.71
13:58:23|26646.71
13:58:24|26648.69
13:58:25|26648.69
13:58:26|26648.69
13:58:27|26648.69
13:58:28|26648.69
13:58:29|26648.69
13:58:30|26648.69
13:58:31|26648.69
13:58:32|26648.69
13:58:33|26648.69
13:58:34|26648.69
13:58:35|26648.68
13:58:36|26648.68
13:58:37|26648.68
13:58:39|26648.68
13:58:40|26648.68
13:58:41|26648.68
13:58:42|26648.68
13:58:43|26648.68
13:58:43|26648.69
13:58:45|26648.69
13:58:45|26648.69
13:58:47|26648.69
13:58:48|26648.69
13:58:49|26648.69
13:58:51|26648.69
13:58:51|26648.69
13:58:52|26648.69
13:58:53|26648.69
13:58:54|26648.69
13:58:56|26650.
13:58:56|26650.
13:58:57|26653.59
13:58:58|26653.59
13:58:59|26653.59
13:59:00|26653.59
13:59:01|26653.59
13:59:02|26653.59
13:59:03|26653.59
13:59:04|26653.59
13:59:05|26653.51
13:59:07|26653.51
13:59:07|26653.5
13:59:08|26653.49
13:59:09|26653.49
13:59:11|26653.25
13:59:12|26653.25
13:59:12|26652.1
13:59:13|26652.09
13:59:14|26652.09
13:59:16|26652.09
13:59:17|26652.09
13:59:18|26652.09
13:59:19|26652.09
13:59:20|26652.09
13:59:20|26652.09
13:59:22|26652.09
13:59:23|26652.09
13:59:23|26639.52
13:59:25|26639.52
13:59:25|26637.91
13:59:27|26637.91
13:59:27|26637.91
13:59:28|26637.91
13:59:30|26636.4
13:59:31|26636.4
13:59:32|26628.68
13:59:32|26628.66
13:59:34|26628.19
13:59:36|26628.19
13:59:36|26628.19
13:59:37|26626.67
13:59:39|26626.67
13:59:40|26626.67
13:59:41|26626.43
13:59:42|26626.43
13:59:43|26629.22
13:59:45|26631.93
13:59:45|26631.93
13:59:46|26631.93
13:59:47|26631.93
13:59:48|26631.93
13:59:49|26631.93
13:59:50|26631.93
13:59:51|26631.93
13:59:52|26631.93
13:59:54|26631.93
13:59:55|26632.43
13:59:56|26633.48
13:59:57|26633.48
13:59:58|26633.48
13:59:58|26633.48
14:00:00|26633.48
14:00:01|26637.97
14:00:02|26637.97
14:00:02|26638.28
14:00:04|26638.28
14:00:05|26634.58
14:00:06|26634.05
14:00:07|26634.05
14:00:08|26634.05
14:00:09|26634.06
14:00:10|26634.06
14:00:11|26631.93
14:00:12|26631.93
14:00:13|26631.93
14:00:14|26631.93
14:00:15|26631.93
14:00:16|26631.93
14:00:17|26631.93
14:00:18|26631.93
14:00:19|26631.93
14:00:20|26631.93
14:00:21|26631.93
14:00:22|26629.91
14:00:23|26629.91
14:00:24|26629.91
14:00:25|26629.91
14:00:26|26629.92
14:00:28|26629.92
14:00:28|26629.92
14:00:30|26629.91
14:00:30|26629.91
14:00:32|26629.91
14:00:33|26629.92
14:00:34|26629.92
14:00:35|26629.91
14:00:36|26629.91
14:00:36|26629.91
14:00:38|26629.91
14:00:39|26629.91
14:00:40|26626.09
14:00:41|26626.09
14:00:43|26626.1
14:00:44|26626.1
14:00:45|26626.1
14:00:46|26626.1
14:00:47|26626.1
14:00:48|26626.1
14:00:49|26626.1
14:00:50|26626.1
14:00:51|26626.1
14:00:52|26628.04
14:00:54|26637.69
14:00:54|26630.26
14:00:56|26630.26
14:00:56|26630.26
14:00:57|26630.26
14:00:58|26630.26
14:00:59|26630.26
14:01:01|26631.1
14:01:02|26631.1
14:01:03|26631.1
14:01:03|26631.1
14:01:04|26619.7
14:01:05|26607.31
14:01:06|26602.93
14:01:08|26614.2
14:01:09|26619.6
14:01:10|26619.59
14:01:11|26619.59
14:01:12|26617.28
14:01:13|26617.28
14:01:13|26617.29
14:01:14|26622.52
14:01:15|26634.64
14:01:16|26632.87
14:01:17|26626.8
14:01:19|26626.8
14:01:20|26626.8
14:01:21|26626.8
14:01:22|26627.19
14:01:22|26622.46
14:01:24|26622.46
14:01:24|26634.71
14:01:26|26631.88
14:01:27|26631.88
14:01:28|26631.88
14:01:29|26631.88
14:01:30|26631.88
14:01:30|26631.89
14:01:32|26628.83
14:01:33|26626.09
14:01:34|26626.09
14:01:34|26620.
14:01:36|26620.
14:01:36|26620.
14:01:38|26625.08
14:01:38|26625.08
14:01:40|26622.17
14:01:41|26622.17
14:01:42|26622.17
14:01:44|26622.17
14:01:45|26622.17
14:01:46|26622.17
14:01:47|26615.6
14:01:49|26615.6
14:01:50|26615.6
14:01:51|26615.6
14:01:52|26615.6
14:01:53|26615.6
14:01:55|26615.6
14:01:55|26615.01
14:01:56|26615.01
14:01:57|26615.01
14:01:58|26615.01
14:02:00|26615.01
14:02:01|26615.01
14:02:01|26615.01
14:02:03|26615.
14:02:04|26615.
14:02:05|26615.
14:02:06|26611.79
14:02:07|26611.79
14:02:07|26611.23
14:02:08|26611.23
14:02:10|26611.96
14:02:11|26611.96
14:02:12|26612.39
14:02:13|26612.39
14:02:14|26612.39
14:02:15|26607.4
14:02:16|26585.82
14:02:17|26597.7
14:02:18|26597.7
14:02:19|26597.7
14:02:20|26599.01
14:02:21|26599.01
14:02:22|26599.01
14:02:23|26599.63
14:02:24|26600.
14:02:25|26603.33
14:02:26|26603.33
14:02:27|26605.
14:02:28|26604.99
14:02:30|26604.99
14:02:30|26604.99
14:02:31|26604.99
14:02:32|26605.
14:02:33|26605.67
14:02:34|26610.
14:02:35|26610.
14:02:36|26610.
14:02:38|26610.
14:02:38|26610.
14:02:40|26609.99
14:02:41|26609.99
14:02:42|26610.
14:02:43|26610.
14:02:45|26609.99
14:02:46|26609.99
14:02:47|26609.99
14:02:48|26609.18
14:02:49|26609.18
14:02:51|26603.56
14:02:52|26603.54
14:02:52|26603.54
14:02:54|26600.01
14:02:55|26600.01
14:02:56|26600.01
14:02:57|26600.01
14:02:58|26600.
14:02:59|26600.
14:03:00|26600.
14:03:01|26600.
14:03:02|26600.
14:03:03|26600.
14:03:04|26602.49
14:03:05|26602.49
14:03:06|26606.48
14:03:07|26606.48
14:03:08|26605.09
14:03:09|26605.09
14:03:10|26602.61
14:03:11|26602.61
14:03:12|26604.2
14:03:13|26604.21
14:03:14|26609.36
14:03:15|26609.36
14:03:16|26609.36
14:03:18|26609.3
14:03:19|26607.56
14:03:20|26607.56
14:03:20|26607.56
14:03:22|26607.56
14:03:23|26607.56
14:03:24|26607.56
14:03:25|26607.56
14:03:26|26607.57
14:03:27|26607.57
14:03:28|26607.57
14:03:28|26609.99
14:03:30|26609.99
14:03:30|26609.99
14:03:32|26609.99
14:03:33|26609.99
14:03:34|26609.99
14:03:35|26609.99
14:03:36|26610.
14:03:37|26610.
14:03:38|26610.
14:03:39|26610.
14:03:40|26612.03
14:03:41|26612.03
14:03:42|26613.08
14:03:43|26613.08
14:03:44|26613.08
14:03:45|26613.08
14:03:47|26613.08
14:03:47|26613.08
14:03:48|26613.07
14:03:49|26613.07
14:03:50|26613.07
14:03:51|26613.07
14:03:53|26613.07
14:03:53|26613.07
14:03:54|26613.07
14:03:55|26613.07
14:03:56|26613.07
14:03:58|26613.07
14:03:59|26614.03
14:04:00|26614.03
14:04:01|26614.03
14:04:02|26614.03
14:04:03|26614.03
14:04:04|26614.03
14:04:05|26614.03
14:04:07|26614.04
14:04:07|26614.03
14:04:08|26614.03
14:04:09|26614.03
14:04:10|26614.03
14:04:11|26614.35
14:04:12|26618.99
14:04:14|26620.
14:04:14|26620.
14:04:15|26619.99
14:04:16|26619.99
14:04:17|26619.99
14:04:18|26619.99
14:04:19|26619.99
14:04:20|26620.54
14:04:21|26620.54
14:04:22|26621.05
14:04:23|26621.05
14:04:24|26622.33
14:04:25|26622.33
14:04:26|26620.48
14:04:27|26620.48
14:04:28|26614.04
14:04:30|26614.04
14:04:31|26612.98
14:04:31|26616.3
14:04:33|26616.3
14:04:33|26616.3
14:04:34|26616.3
14:04:36|26616.3
14:04:36|26621.02
14:04:38|26621.02
14:04:38|26621.02
14:04:39|26621.81
14:04:41|26621.81
14:04:42|26621.81
14:04:43|26617.99
14:04:44|26616.48
14:04:45|26616.44
14:04:47|26616.44
14:04:47|26616.44
14:04:48|26614.29
14:04:50|26614.29
14:04:51|26615.62
14:04:52|26620.64
14:04:54|26620.64
14:04:54|26620.64
14:04:55|26620.64
14:04:56|26620.64
14:04:57|26620.64
14:04:58|26620.64
14:04:59|26620.64
14:05:00|26620.64
14:05:02|26620.64
14:05:02|26620.64
14:05:04|26620.64
14:05:05|26620.64
14:05:05|26620.64
14:05:07|26620.64
14:05:08|26620.64
14:05:09|26620.64
14:05:10|26619.3
14:05:11|26619.3
14:05:12|26619.3
14:05:13|26619.3
14:05:14|26615.13
14:05:15|26617.79
14:05:16|26617.79
14:05:17|26617.79
14:05:18|26617.79
14:05:19|26617.79
14:05:20|26617.79
14:05:21|26617.79
14:05:22|26617.79
14:05:23|26617.79
14:05:24|26617.79
14:05:25|26617.79
14:05:26|26617.79
14:05:27|26617.79
14:05:28|26617.79
14:05:29|26617.79
14:05:30|26617.79
14:05:31|26616.5
14:05:32|26614.05
14:05:33|26614.05
14:05:34|26614.05
14:05:35|26614.02
14:05:36|26614.02
14:05:37|26614.02
14:05:38|26614.02
14:05:39|26614.02
14:05:40|26614.02
14:05:41|26614.02
14:05:42|26614.02
14:05:43|26614.82
14:05:45|26619.55
14:05:46|26619.55
14:05:47|26619.55
14:05:48|26619.55
14:05:49|26620.36
14:05:50|26620.36
14:05:51|26620.36
14:05:52|26620.36
14:05:53|26620.36
14:05:54|26620.36
14:05:55|26620.36
14:05:56|26620.36
14:05:57|26620.36
14:05:58|26620.35
14:05:59|26620.35
14:06:00|26622.98
14:06:01|26622.97
14:06:02|26622.97
14:06:03|26622.97
14:06:04|26622.97
14:06:05|26623.66
14:06:06|26623.66
14:06:07|26625.
14:06:08|26629.89
14:06:09|26630.
14:06:10|26634.74
14:06:11|26634.74
14:06:12|26634.74
14:06:13|26634.74
14:06:15|26634.74
14:06:15|26634.74
14:06:16|26634.74
14:06:17|26634.74
14:06:18|26635.
14:06:19|26635.
14:06:20|26636.4
14:06:22|26638.42
14:06:22|26638.42
14:06:23|26638.42
14:06:25|26640.
14:06:25|26641.33
14:06:26|26641.33
14:06:28|26641.33
14:06:29|26641.33
14:06:30|26641.33
14:06:31|26641.33
14:06:32|26642.15
14:06:33|26642.15
14:06:34|26643.2
14:06:35|26643.2
14:06:36|26643.2
14:06:36|26643.2
14:06:37|26643.2
14:06:39|26643.2
14:06:41|26643.48
14:06:42|26643.48
14:06:43|26643.48
14:06:44|26643.52
14:06:45|26643.52
14:06:46|26643.52
14:06:48|26643.52
14:06:49|26644.34
14:06:50|26644.34
14:06:51|26644.34
14:06:52|26644.34
14:06:53|26646.17
14:06:54|26646.17
14:06:55|26646.37
14:06:56|26647.09
14:06:57|26647.09
14:06:58|26647.09
14:06:59|26647.09
14:07:00|26647.09
14:07:01|26647.09
14:07:02|26647.09
14:07:03|26647.62
14:07:04|26647.62
14:07:05|26654.93
14:07:06|26660.
14:07:07|26659.99
14:07:08|26659.99
14:07:09|26660.
14:07:10|26660.
14:07:11|26660.
14:07:12|26660.
14:07:12|26659.99
14:07:14|26659.99
14:07:14|26659.99
14:07:16|26657.78
14:07:17|26657.78
14:07:18|26653.06
14:07:18|26653.06
14:07:20|26653.06
14:07:21|26653.06
14:07:22|26652.11
14:07:23|26652.11
14:07:24|26652.11
14:07:25|26652.11
14:07:26|26652.11
14:07:27|26652.11
14:07:28|26652.11
14:07:29|26652.11
14:07:30|26652.11
14:07:31|26652.12
14:07:32|26652.12
14:07:33|26652.12
14:07:34|26649.36
14:07:35|26649.36
14:07:36|26649.36
14:07:37|26649.36
14:07:39|26649.36
14:07:40|26649.36
14:07:41|26649.36
14:07:41|26649.36
14:07:43|26649.36
14:07:44|26649.36
14:07:45|26649.36
14:07:46|26649.35
14:07:48|26649.36
14:07:48|26649.35
14:07:49|26649.36
14:07:50|26649.36
14:07:51|26649.36
14:07:52|26649.35
14:07:53|26649.35
14:07:54|26649.35
14:07:55|26649.35
14:07:56|26648.04
14:07:57|26618.83
14:07:59|26611.99
14:07:59|26611.98
14:08:00|26610.
14:08:02|26619.52
14:08:03|26616.71
14:08:04|26615.41
14:08:05|26615.41
14:08:06|26610.86
14:08:07|26610.86
14:08:08|26610.86
14:08:09|26616.1
14:08:10|26619.44
14:08:11|26619.43
14:08:11|26619.43
14:08:13|26619.43
14:08:14|26619.43
14:08:15|26619.43
14:08:16|26625.8
14:08:17|26628.02
14:08:18|26628.02
14:08:18|26628.02
14:08:20|26623.93
14:08:21|26623.93
14:08:21|26623.93
14:08:23|26623.93
14:08:24|26623.94
14:08:25|26623.94
14:08:26|26623.93
14:08:27|26623.94
14:08:28|26623.94
14:08:28|26623.94
14:08:29|26623.94
14:08:31|26629.11
14:08:32|26629.12
14:08:33|26629.12
14:08:34|26629.12
14:08:35|26629.12
14:08:36|26629.12
14:08:37|26629.11
14:08:38|26629.11
14:08:39|26627.08
14:08:41|26627.08
14:08:42|26627.08
14:08:43|26627.08
14:08:45|26627.08
14:08:45|26627.08
14:08:47|26627.08
14:08:48|26627.08
14:08:49|26627.08
14:08:49|26627.08
14:08:51|26627.08
14:08:52|26627.08
14:08:52|26627.08
14:08:53|26627.08
14:08:55|26627.08
14:08:55|26627.08
14:08:57|26627.09
14:08:58|26627.09
14:08:59|26627.09
14:09:00|26625.79
14:09:01|26625.79
14:09:02|26625.79
14:09:03|26625.79
14:09:04|26625.79
14:09:04|26625.79
14:09:06|26625.79
14:09:07|26625.79
14:09:07|26625.79
14:09:09|26625.79
14:09:10|26625.79
14:09:11|26625.79
14:09:12|26625.79
14:09:13|26625.79
14:09:14|26626.01
14:09:15|26626.01
14:09:16|26626.01
14:09:17|26626.01
14:09:19|26624.32
14:09:20|26624.32
14:09:21|26624.32
14:09:21|26624.32
14:09:23|26626.01
14:09:23|26626.01
14:09:24|26626.01
14:09:26|26626.01
14:09:26|26626.01
14:09:27|26626.01
14:09:29|26626.44
14:09:29|26627.08
14:09:30|26627.08
14:09:32|26627.08
14:09:32|26628.39
14:09:33|26628.39
14:09:35|26628.39
14:09:36|26628.4
14:09:36|26628.4
14:09:37|26633.33
14:09:38|26633.33
14:09:40|26633.33
14:09:41|26633.33
14:09:42|26631.92
14:09:43|26631.92
14:09:44|26629.4
14:09:44|26629.4
14:09:46|26629.4
14:09:47|26629.4
14:09:48|26629.4
14:09:49|26629.4
14:09:50|26629.4
14:09:51|26629.4
14:09:52|26629.4
14:09:53|26629.4
14:09:54|26629.4
14:09:55|26629.4
14:09:56|26629.4
14:09:57|26629.4
14:09:58|26629.4
14:09:59|26629.4
14:10:00|26629.4
14:10:01|26629.4
14:10:02|26624.32
14:10:03|26624.32
14:10:04|26624.32
14:10:05|26620.01
14:10:06|26620.01
14:10:07|26620.01
14:10:08|26620.01
14:10:09|26624.16
14:10:10|26624.16
14:10:11|26626.83
14:10:12|26626.83
14:10:13|26626.83
14:10:14|26626.83
14:10:15|26626.83
14:10:16|26626.83
14:10:17|26626.83
14:10:18|26629.99
14:10:19|26629.99
14:10:20|26629.99
14:10:21|26629.99
14:10:22|26629.99
14:10:23|26629.99
14:10:24|26629.99
14:10:25|26629.99
14:10:26|26630.
14:10:27|26630.
14:10:28|26630.
14:10:29|26630.
14:10:30|26629.99
14:10:31|26629.99
14:10:32|26629.99
14:10:33|26629.99
14:10:34|26629.99
14:10:35|26629.99
14:10:36|26630.
14:10:37|26630.
14:10:38|26630.
14:10:39|26630.
14:10:40|26630.
14:10:41|26630.
14:10:42|26630.
14:10:44|26630.
14:10:45|26630.
14:10:46|26630.
14:10:47|26630.
14:10:47|26630.
14:10:49|26630.
14:10:50|26630.
14:10:51|26630.
14:10:52|26630.
14:10:52|26630.
14:10:54|26630.
14:10:55|26630.
14:10:56|26630.
14:10:56|26630.
14:10:57|26630.
14:10:59|26630.
14:11:00|26630.
14:11:01|26631.32
14:11:02|26631.32
14:11:03|26631.32
14:11:04|26631.32
14:11:05|26631.32
14:11:06|26631.33
14:11:07|26631.33
14:11:08|26631.33
14:11:09|26631.33
14:11:10|26635.94
14:11:11|26638.36
14:11:12|26638.36
14:11:13|26638.36
14:11:14|26638.36
14:11:15|26638.36
14:11:16|26638.36
14:11:17|26640.
14:11:18|26640.
14:11:19|26640.
14:11:20|26644.08
14:11:21|26644.08
14:11:22|26644.08
14:11:23|26644.08
14:11:24|26644.08
14:11:25|26644.08
14:11:26|26644.87
14:11:27|26644.08
14:11:28|26644.08
14:11:29|26644.08
14:11:30|26644.08
14:11:31|26644.08
14:11:32|26644.07
14:11:33|26641.
14:11:34|26641.
14:11:35|26645.68
14:11:36|26645.68
14:11:37|26645.68
14:11:38|26645.68
14:11:39|26648.69
14:11:40|26648.66
14:11:41|26648.66
14:11:42|26648.66
14:11:43|26648.66
14:11:44|26648.66
14:11:45|26648.66
14:11:46|26648.66
14:11:47|26647.9
14:11:49|26647.9
14:11:50|26647.91
14:11:51|26647.91
14:11:52|26647.91
14:11:54|26647.91
14:11:54|26647.91
14:11:55|26647.91
14:11:56|26648.64
14:11:57|26648.64
14:11:58|26648.64
14:11:59|26648.64
14:12:00|26648.64
14:12:02|26648.64
14:12:02|26648.64
14:12:04|26648.64
14:12:04|26648.64
14:12:06|26648.64
14:12:07|26648.64
14:12:08|26648.64
14:12:09|26642.84
14:12:10|26642.84
14:12:11|26642.84
14:12:12|26642.84
14:12:13|26642.84
14:12:14|26642.84
14:12:14|26642.84
14:12:16|26642.84
14:12:17|26642.84
14:12:18|26642.83
14:12:19|26642.83
14:12:20|26642.83
14:12:21|26642.83
14:12:22|26642.83
14:12:22|26642.83
14:12:24|26642.83
14:12:25|26642.83
14:12:26|26642.83
14:12:27|26642.83
14:12:28|26642.84
14:12:29|26642.84
14:12:30|26642.84
14:12:31|26644.37
14:12:32|26644.37
14:12:33|26644.37
14:12:34|26644.37
14:12:35|26648.63
14:12:36|26648.63
14:12:37|26648.63
14:12:38|26648.63
14:12:39|26648.63
14:12:40|26648.63
14:12:41|26648.63
14:12:42|26653.55
14:12:43|26653.55
14:12:44|26652.55
14:12:45|26652.55
14:12:46|26652.55
14:12:47|26652.55
14:12:49|26652.55
14:12:50|26652.55
14:12:51|26652.55
14:12:52|26652.55
14:12:53|26652.55
14:12:54|26652.55
14:12:55|26652.55
14:12:56|26652.56
14:12:57|26652.56
14:12:58|26652.56
14:12:59|26652.56
14:13:00|26652.55
14:13:02|26651.24
14:13:02|26651.24
14:13:03|26649.69
14:13:04|26649.69
14:13:05|26649.69
14:13:06|26649.69
14:13:07|26646.84
14:13:08|26645.
14:13:09|26645.
14:13:10|26645.
14:13:11|26645.
14:13:12|26645.
14:13:13|26645.
14:13:14|26645.
14:13:15|26645.
14:13:16|26645.
14:13:18|26645.
14:13:18|26645.
14:13:19|26645.
14:13:20|26645.
14:13:22|26645.
14:13:22|26645.
14:13:24|26645.
14:13:25|26645.
14:13:26|26645.
14:13:27|26645.01
14:13:28|26645.01
14:13:29|26645.
14:13:30|26645.
14:13:31|26645.
14:13:31|26645.
14:13:32|26645.
14:13:34|26645.
14:13:34|26645.01
14:13:35|26645.
14:13:37|26645.
14:13:38|26645.
14:13:39|26645.
14:13:39|26645.
14:13:40|26645.
14:13:42|26645.
14:13:43|26645.
14:13:44|26645.
14:13:45|26645.
14:13:46|26645.
14:13:47|26645.01
14:13:48|26645.01
14:13:49|26645.01
14:13:50|26645.01
14:13:51|26645.01
14:13:52|26645.01
14:13:53|26645.01
14:13:54|26645.01
14:13:56|26645.01
14:13:57|26645.
14:13:58|26645.
14:13:59|26645.
14:14:00|26645.
14:14:01|26645.
14:14:02|26645.
14:14:03|26645.
14:14:04|26645.
14:14:05|26645.01
14:14:06|26645.01
14:14:07|26645.01
14:14:08|26645.01
14:14:09|26645.01
14:14:10|26645.01
14:14:11|26645.01
14:14:12|26645.01
14:14:13|26645.01
14:14:15|26645.01
14:14:15|26645.01
14:14:16|26645.01
14:14:17|26645.01
14:14:18|26645.01
14:14:19|26645.01
14:14:20|26645.01
14:14:21|26645.01
14:14:22|26645.01
14:14:23|26645.
14:14:24|26645.
14:14:25|26645.
14:14:26|26645.
14:14:27|26643.67
14:14:28|26643.67
14:14:29|26643.67
14:14:30|26643.67
14:14:31|26643.67
14:14:32|26643.67
14:14:33|26643.66
14:14:34|26643.66
14:14:35|26643.66
14:14:36|26643.66
14:14:37|26643.66
14:14:38|26643.66
14:14:39|26643.66
14:14:40|26642.24
14:14:41|26642.24
14:14:42|26642.24
14:14:43|26642.24
14:14:44|26640.
14:14:45|26640.
14:14:46|26640.
14:14:47|26640.
14:14:48|26640.
14:14:50|26640.
14:14:50|26640.
14:14:52|26641.95
14:14:53|26641.95
14:14:53|26641.95
14:14:55|26641.95
14:14:56|26641.95
14:14:57|26641.95
14:14:58|26641.95
14:14:59|26641.95
14:15:00|26641.95
14:15:01|26642.22
14:15:02|26642.22
14:15:03|26645.
14:15:04|26645.
14:15:05|26643.02
14:15:06|26643.02
14:15:07|26643.02
14:15:09|26643.02
14:15:10|26643.01
14:15:10|26643.01
14:15:11|26643.01
14:15:12|26643.01
14:15:13|26645.01
14:15:14|26645.01
14:15:16|26645.01
14:15:17|26645.01
14:15:18|26645.01
14:15:19|26645.01
14:15:20|26645.01
14:15:21|26645.01
14:15:22|26649.99
14:15:23|26649.99
14:15:24|26649.99
14:15:25|26649.99
14:15:26|26649.99
14:15:27|26653.9
14:15:28|26653.9
14:15:29|26653.9
14:15:30|26654.98
14:15:31|26654.98
14:15:32|26654.98
14:15:33|26654.98
14:15:34|26654.97
14:15:35|26654.97
14:15:36|26654.97
14:15:37|26654.97
14:15:38|26654.97
14:15:39|26654.97
14:15:40|26654.97
14:15:41|26654.97
14:15:42|26654.97
14:15:43|26654.97
14:15:44|26654.98
14:15:45|26654.98
14:15:46|26654.98
14:15:48|26654.98
14:15:48|26654.99
14:15:49|26654.98
14:15:50|26654.98
14:15:52|26654.98
14:15:53|26654.98
14:15:53|26654.98
14:15:55|26654.98
14:15:56|26654.98
14:15:57|26654.98
14:15:58|26654.98
14:15:59|26654.98
14:16:00|26654.99
14:16:01|26654.99
14:16:02|26655.
14:16:03|26655.
14:16:04|26655.
14:16:05|26655.
14:16:06|26655.
14:16:07|26655.
14:16:07|26655.
14:16:09|26655.
14:16:10|26657.58
14:16:11|26657.58
14:16:12|26657.57
14:16:12|26657.66
14:16:14|26657.66
14:16:14|26657.66
14:16:16|26657.66
14:16:17|26657.66
14:16:18|26657.66
14:16:19|26657.66
14:16:20|26657.66
14:16:21|26657.67
14:16:22|26657.67
14:16:22|26657.67
14:16:24|26657.98
14:16:25|26657.99
14:16:26|26657.99
14:16:27|26658.3
14:16:28|26658.31
14:16:29|26662.26
14:16:30|26670.
14:16:31|26670.03
14:16:31|26670.03
14:16:33|26670.03
14:16:33|26670.03
14:16:35|26668.25
14:16:36|26668.26
14:16:37|26668.26
14:16:38|26668.26
14:16:39|26670.03
14:16:40|26668.25
14:16:41|26668.25
14:16:41|26668.25
14:16:42|26668.25
14:16:44|26668.25
14:16:45|26668.25
14:16:46|26668.25
14:16:46|26665.63
14:16:48|26665.63
14:16:49|26665.63
14:16:50|26665.63
14:16:51|26665.63
14:16:52|26665.63
14:16:54|26670.04
14:16:55|26670.04
14:16:56|26670.04
14:16:57|26670.04
14:16:59|26670.39
14:16:59|26670.38
14:17:00|26670.38
14:17:02|26670.38
14:17:02|26670.38
14:17:04|26670.38
14:17:04|26670.38
14:17:05|26670.38
14:17:06|26673.22
14:17:08|26673.22
14:17:08|26673.21
14:17:10|26673.21
14:17:10|26670.89
14:17:12|26670.89
14:17:12|26670.9
14:17:14|26670.9
14:17:14|26670.9
14:17:16|26673.21
14:17:17|26673.21
14:17:18|26673.21
14:17:19|26673.21
14:17:20|26673.21
14:17:20|26673.21
14:17:22|26673.21
14:17:22|26673.21
14:17:24|26673.21
14:17:25|26673.21
14:17:25|26673.21
14:17:27|26673.22
14:17:28|26673.21
14:17:29|26673.21
14:17:30|26673.21
14:17:30|26675.72
14:17:32|26675.72
14:17:33|26676.47
14:17:34|26676.47
14:17:35|26676.47
14:17:36|26676.47
14:17:37|26676.47
14:17:38|26676.47
14:17:39|26676.47
14:17:40|26676.25
14:17:41|26675.72
14:17:42|26675.51
14:17:43|26672.02
14:17:44|26672.02
14:17:45|26672.03
14:17:46|26672.03
14:17:47|26672.03
14:17:48|26672.02
14:17:49|26672.03
14:17:49|26672.03
14:17:50|26672.03
14:17:52|26672.03
14:17:53|26672.03
14:17:54|26677.01
14:17:55|26677.8
14:17:57|26677.8
14:17:58|26677.8
14:17:58|26677.8
14:17:59|26677.8
14:18:01|26677.87
14:18:02|26677.87
14:18:03|26679.53
14:18:04|26679.53
14:18:05|26679.53
14:18:06|26679.53
14:18:06|26679.52
14:18:08|26676.05
14:18:08|26680.65
14:18:10|26680.65
14:18:11|26680.65
14:18:11|26680.65
14:18:12|26680.65
14:18:14|26680.65
14:18:15|26680.65
14:18:15|26680.65
14:18:17|26680.67
14:18:18|26680.99
14:18:18|26681.99
14:18:20|26681.98
14:18:21|26681.98
14:18:21|26681.98
14:18:22|26681.98
14:18:23|26681.98
14:18:25|26681.98
14:18:25|26681.99
14:18:26|26681.99
14:18:28|26681.99
14:18:28|26681.99
14:18:30|26681.99
14:18:30|26681.99
14:18:31|26681.99
14:18:33|26681.99
14:18:34|26681.99
14:18:34|26681.99
14:18:35|26681.99
14:18:36|26681.99
14:18:37|26681.99
14:18:38|26681.99
14:18:40|26681.99
14:18:40|26681.99
14:18:41|26681.99
14:18:42|26681.99
14:18:44|26681.99
14:18:45|26681.99
14:18:46|26681.99
14:18:46|26681.99
14:18:48|26681.99
14:18:49|26681.99
14:18:49|26681.99
14:18:50|26681.99
14:18:52|26681.99
14:18:52|26681.99
14:18:54|26681.98
14:18:55|26681.98
14:18:57|26681.98
14:18:58|26681.98
14:18:59|26681.98
14:19:00|26681.99
14:19:01|26681.99
14:19:02|26681.99
14:19:03|26681.99
14:19:04|26681.99
14:19:05|26681.99
14:19:06|26681.98
14:19:07|26681.98
14:19:08|26681.98
14:19:09|26681.98
14:19:10|26683.51
14:19:11|26683.51
14:19:12|26683.51
14:19:13|26684.28
14:19:14|26684.28
14:19:15|26684.28
14:19:16|26684.28
14:19:17|26684.28
14:19:18|26684.28
14:19:19|26684.28
14:19:20|26684.28
14:19:21|26684.28
14:19:22|26684.28
14:19:23|26684.28
14:19:24|26684.28
14:19:25|26684.29
14:19:26|26684.29
14:19:27|26684.29
14:19:28|26684.29
14:19:29|26684.29
14:19:30|26684.29
14:19:31|26684.29
14:19:32|26684.29
14:19:33|26684.29
14:19:34|26684.28
14:19:35|26684.28
14:19:36|26684.28
14:19:37|26684.28
14:19:38|26684.28
14:19:39|26684.28
14:19:40|26684.28
14:19:41|26684.28
14:19:42|26684.29
14:19:43|26684.29
14:19:44|26684.29
14:19:45|26684.29
14:19:46|26684.29
14:19:47|26684.29
14:19:48|26684.29
14:19:49|26684.29
14:19:50|26684.29
14:19:51|26684.29
14:19:52|26684.29
14:19:53|26684.29
14:19:54|26684.28
14:19:56|26684.28
14:19:57|26684.28
14:19:58|26675.41
14:19:59|26675.41
14:20:00|26675.41
14:20:01|26675.41
14:20:03|26675.41
14:20:04|26675.41
14:20:05|26674.46
14:20:05|26674.46
14:20:06|26674.46
14:20:08|26674.46
14:20:09|26674.46
14:20:09|26674.46
14:20:11|26674.47
14:20:11|26674.47
14:20:12|26674.47
14:20:14|26674.47
14:20:15|26674.46
14:20:15|26674.46
14:20:17|26674.46
14:20:18|26674.46
14:20:18|26674.46
14:20:20|26672.04
14:20:21|26672.04
14:20:22|26670.96
14:20:22|26663.54
14:20:23|26662.31
14:20:24|26662.32
14:20:25|26662.32
14:20:27|26662.32
14:20:27|26662.32
14:20:29|26662.32
14:20:30|26662.84
14:20:30|26662.84
14:20:31|26662.84
14:20:32|26662.84
14:20:34|26662.84
14:20:35|26662.84
14:20:36|26664.9
14:20:37|26664.9
14:20:38|26664.9
14:20:39|26664.9
14:20:40|26664.9
14:20:41|26664.9
14:20:41|26664.91
14:20:42|26664.91
14:20:43|26664.91
14:20:45|26664.91
14:20:46|26664.91
14:20:47|26664.91
14:20:48|26664.86
14:20:49|26664.86
14:20:50|26664.86
14:20:51|26662.97
14:20:52|26662.97
14:20:53|26662.97
14:20:54|26662.97
14:20:55|26662.97
14:20:57|26662.97
14:20:58|26662.97
14:20:58|26662.97
14:20:59|26662.97
14:21:01|26662.97
14:21:02|26662.97
14:21:03|26662.97
14:21:03|26662.97
14:21:05|26662.97
14:21:06|26662.97
14:21:06|26662.97
14:21:08|26662.97
14:21:09|26662.22
14:21:10|26661.82
14:21:11|26661.82
14:21:12|26661.81
14:21:13|26661.81
14:21:13|26661.81
14:21:15|26661.82
14:21:16|26661.82
14:21:17|26661.82
14:21:18|26661.26
14:21:19|26661.26
14:21:20|26660.86
14:21:20|26660.86
14:21:22|26660.86
14:21:23|26660.86
14:21:24|26660.86
14:21:25|26660.85
14:21:26|26660.85
14:21:26|26660.85
14:21:28|26660.85
14:21:28|26660.85
14:21:30|26660.85
14:21:31|26660.85
14:21:32|26660.85
14:21:33|26662.97
14:21:34|26663.18
14:21:35|26663.18
14:21:36|26663.18
14:21:37|26663.18
14:21:38|26663.18
14:21:39|26663.18
14:21:40|26665.08
14:21:41|26665.08
14:21:42|26665.08
14:21:43|26665.08
14:21:45|26665.08
14:21:46|26665.08
14:21:47|26665.08
14:21:47|26665.08
14:21:48|26665.08
14:21:50|26665.08
14:21:51|26665.08
14:21:51|26665.08
14:21:53|26665.08
14:21:54|26665.09
14:21:54|26665.09
14:21:56|26665.09
14:21:57|26665.09
14:21:58|26665.09
14:22:00|26665.09
14:22:01|26665.09
14:22:01|26665.09
14:22:03|26665.09
14:22:04|26665.09
14:22:05|26665.09
14:22:06|26665.09
14:22:07|26665.09
14:22:08|26665.09
14:22:09|26671.39
14:22:10|26671.39
14:22:11|26671.39
14:22:12|26671.39
14:22:13|26671.39
14:22:14|26671.39
14:22:15|26671.39
14:22:16|26671.39
14:22:17|26674.1
14:22:18|26674.16
14:22:19|26674.16
14:22:20|26674.16
14:22:21|26674.15
14:22:23|26673.08
14:22:24|26673.08
14:22:24|26673.08
14:22:26|26669.59
14:22:26|26669.59
14:22:27|26669.59
14:22:29|26669.59
14:22:29|26669.59
14:22:30|26669.59
14:22:31|26669.59
14:22:33|26669.59
14:22:33|26669.59
14:22:35|26669.59
14:22:35|26669.59
14:22:36|26669.59
14:22:38|26669.59
14:22:39|26669.59
14:22:39|26669.58
14:22:40|26669.58
14:22:42|26669.58
14:22:42|26669.58
14:22:43|26669.58
14:22:45|26669.58
14:22:45|26669.58
14:22:47|26669.58
14:22:47|26669.58
14:22:49|26669.58
14:22:50|26669.58
14:22:51|26669.58
14:22:52|26669.58
14:22:52|26669.58
14:22:53|26669.58
14:22:55|26669.58
14:22:56|26669.58
14:22:56|26669.58
14:22:58|26669.58
14:22:59|26669.58
14:23:00|26669.58
14:23:01|26669.58
14:23:03|26669.58
14:23:03|26669.58
14:23:04|26669.58
14:23:05|26669.58
14:23:06|26669.58
14:23:07|26668.56
14:23:08|26668.56
14:23:09|26668.56
14:23:10|26668.56
14:23:11|26668.56
14:23:12|26668.56
14:23:13|26668.56
14:23:14|26668.56
14:23:15|26668.56
14:23:16|26668.56
14:23:17|26668.56
14:23:18|26668.56
14:23:19|26668.56
14:23:20|26668.56
14:23:21|26668.56
14:23:22|26668.56
14:23:23|26668.56
14:23:24|26668.56
14:23:25|26668.56
14:23:26|26668.56
14:23:27|26668.56
14:23:28|26668.56
14:23:29|26668.56
14:23:30|26668.56
14:23:31|26668.56
14:23:32|26668.56
14:23:33|26668.56
14:23:34|26668.56
14:23:35|26668.56
14:23:36|26668.56
14:23:37|26668.56
14:23:38|26668.56
14:23:39|26668.56
14:23:40|26668.56
14:23:41|26668.56
14:23:42|26668.57
14:23:43|26668.57
14:23:44|26668.57
14:23:45|26668.57
14:23:46|26668.57
14:23:47|26668.57
14:23:48|26668.57
14:23:49|26668.57
14:23:50|26668.57
14:23:51|26668.57
14:23:52|26668.57
14:23:53|26668.57
14:23:54|26672.25
14:23:55|26672.25
14:23:56|26672.25
14:23:57|26672.25
14:23:58|26672.25
14:23:59|26672.25
14:24:01|26672.25
14:24:01|26672.25
14:24:03|26672.25
14:24:04|26672.25
14:24:05|26672.25
14:24:06|26672.24
14:24:07|26672.24
14:24:08|26672.24
14:24:09|26672.45
14:24:10|26672.45
14:24:11|26672.45
14:24:12|26672.45
14:24:13|26675.42
14:24:14|26678.27
14:24:15|26678.27
14:24:17|26678.27
14:24:18|26678.27
14:24:19|26678.39
14:24:19|26678.39
14:24:20|26678.39
14:24:21|26678.39
14:24:23|26678.39
14:24:23|26678.39
14:24:24|26678.39
14:24:26|26678.39
14:24:27|26678.39
14:24:28|26678.39
14:24:29|26679.76
14:24:30|26679.76
14:24:30|26680.
14:24:32|26680.
14:24:33|26687.92
14:24:33|26688.75
14:24:35|26688.75
14:24:36|26688.75
14:24:37|26688.75
14:24:38|26688.75
14:24:39|26688.75
14:24:40|26688.75
14:24:41|26688.75
14:24:42|26688.75
14:24:43|26688.75
14:24:44|26688.75
14:24:44|26688.75
14:24:46|26688.75
14:24:47|26688.75
14:24:47|26683.9
14:24:49|26683.9
14:24:50|26683.9
14:24:50|26683.9
14:24:52|26683.9
14:24:52|26683.9
14:24:53|26682.87
14:24:54|26682.87
14:24:56|26682.87
14:24:56|26682.87
14:24:58|26682.87
14:24:59|26682.87
14:25:00|26684.37
14:25:01|26684.37
14:25:03|26684.37
14:25:03|26684.37
14:25:04|26684.37
14:25:05|26684.37
14:25:06|26684.37
14:25:07|26684.37
14:25:08|26684.37
14:25:09|26684.38
14:25:10|26684.38
14:25:11|26684.38
14:25:12|26684.38
14:25:13|26687.32
14:25:14|26687.32
14:25:15|26687.32
14:25:16|26687.32
14:25:17|26687.31
14:25:18|26687.31
14:25:19|26687.31
14:25:20|26687.31
14:25:21|26687.31
14:25:22|26687.31
14:25:23|26687.31
14:25:24|26687.31
14:25:25|26695.05
14:25:26|26695.04
14:25:27|26695.04
14:25:28|26694.06
14:25:29|26696.03
14:25:30|26698.11
14:25:31|26698.11
14:25:32|26698.64
14:25:33|26694.13
14:25:34|26692.95
14:25:35|26690.01
14:25:36|26690.01
14:25:37|26690.01
14:25:38|26690.01
14:25:39|26690.01
14:25:40|26690.01
14:25:41|26690.01
14:25:42|26690.01
14:25:43|26690.01
14:25:44|26690.01
14:25:45|26690.01
14:25:46|26690.01
14:25:47|26690.01
14:25:48|26690.
14:25:49|26684.74
14:25:50|26684.75
14:25:51|26684.75
14:25:52|26684.75
14:25:53|26684.75
14:25:54|26684.75
14:25:55|26684.75
14:25:56|26684.75
14:25:57|26684.75
14:25:58|26684.75
14:25:59|26684.74
14:26:01|26684.75
14:26:02|26684.75
14:26:03|26684.75
14:26:05|26684.75
14:26:06|26688.02
14:26:07|26688.02
14:26:08|26688.02
14:26:09|26688.02
14:26:10|26688.02
14:26:11|26688.02
14:26:12|26688.02
14:26:13|26688.02
14:26:14|26688.02
14:26:15|26688.02
14:26:16|26688.02
14:26:17|26688.02
14:26:18|26688.02
14:26:19|26688.02
14:26:20|26688.02
14:26:20|26688.02
14:26:21|26688.02
14:26:23|26688.02
14:26:24|26688.02
14:26:25|26692.95
14:26:26|26692.95
14:26:27|26692.6
14:26:28|26691.52
14:26:29|26691.52
14:26:30|26691.52
14:26:31|26691.53
14:26:32|26691.53
14:26:33|26691.53
14:26:34|26691.53
14:26:35|26691.53
14:26:36|26691.53
14:26:37|26691.53
14:26:38|26691.53
14:26:39|26691.53
14:26:40|26691.52
14:26:41|26691.52
14:26:42|26692.95
14:26:43|26692.95
14:26:44|26692.95
14:26:45|26692.95
14:26:46|26692.95
14:26:47|26694.42
14:26:48|26694.42
14:26:49|26694.42
14:26:50|26692.18
14:26:51|26692.18
14:26:52|26692.18
14:26:53|26692.18
14:26:54|26692.18
14:26:55|26692.18
14:26:56|26692.18
14:26:57|26692.18
14:26:58|26692.18
14:26:59|26692.18
14:27:00|26691.85
14:27:01|26691.85
14:27:03|26691.85
14:27:03|26691.85
14:27:04|26691.86
14:27:05|26691.86
14:27:06|26686.83
14:27:07|26686.83
14:27:08|26686.83
14:27:09|26686.83
14:27:10|26686.83
14:27:11|26686.83
14:27:12|26686.83
14:27:14|26686.83
14:27:14|26686.83
14:27:16|26686.83
14:27:17|26686.83
14:27:18|26686.83
14:27:19|26686.82
14:27:19|26686.83
14:27:20|26686.82
14:27:22|26686.82
14:27:22|26686.82
14:27:24|26686.82
14:27:25|26686.82
14:27:25|26686.82
14:27:27|26682.95
14:27:27|26681.95
14:27:28|26681.95
14:27:30|26681.95
14:27:31|26681.95
14:27:32|26681.94
14:27:32|26681.94
14:27:34|26681.94
14:27:35|26681.94
14:27:35|26681.95
14:27:36|26681.95
14:27:38|26681.95
14:27:38|26681.95
14:27:40|26681.94
14:27:40|26681.94
14:27:42|26681.94
14:27:42|26681.94
14:27:43|26681.94
14:27:44|26681.94
14:27:45|26681.94
14:27:46|26681.94
14:27:47|26681.95
14:27:48|26681.95
14:27:49|26681.95
14:27:51|26681.95
14:27:52|26681.95
14:27:53|26681.95
14:27:54|26681.95
14:27:54|26681.95
14:27:55|26681.95
14:27:56|26681.95
14:27:57|26681.94
14:27:58|26681.94
14:27:59|26681.94
14:28:00|26681.94
14:28:02|26681.94
14:28:03|26681.95
14:28:05|26681.95
14:28:05|26681.95
14:28:06|26681.95
14:28:07|26681.95
14:28:09|26678.84
14:28:09|26678.8
14:28:11|26678.8
14:28:12|26678.8
14:28:12|26678.8
14:28:14|26678.8
14:28:14|26675.16
14:28:15|26675.16
14:28:16|26675.16
14:28:18|26675.16
14:28:18|26675.16
14:28:19|26675.16
14:28:21|26675.16
14:28:22|26675.16
14:28:23|26675.16
14:28:23|26675.16
14:28:24|26674.9
14:28:25|26674.9
14:28:27|26674.9
14:28:27|26674.9
14:28:28|26674.9
14:28:29|26674.9
14:28:31|26674.9
14:28:32|26673.82
14:28:33|26673.82
14:28:34|26673.82
14:28:35|26673.82
14:28:36|26673.82
14:28:37|26673.82
14:28:38|26673.83
14:28:39|26673.83
14:28:40|26673.82
14:28:41|26673.82
14:28:41|26673.82
14:28:43|26673.82
14:28:44|26673.83
14:28:45|26673.82
14:28:46|26673.82
14:28:47|26673.82
14:28:48|26673.82
14:28:49|26673.82
14:28:50|26673.82
14:28:51|26673.83
14:28:52|26673.83
14:28:53|26673.82
14:28:54|26673.82
14:28:54|26673.83
14:28:56|26674.26
14:28:57|26674.26
14:28:58|26677.5
14:28:59|26678.35
14:29:00|26678.35
14:29:01|26678.35
14:29:02|26678.35
14:29:02|26678.35
14:29:04|26678.34
14:29:05|26678.34
14:29:07|26677.01
14:29:08|26677.01
14:29:09|26677.01
14:29:10|26677.01
14:29:10|26677.01
14:29:12|26677.01
14:29:13|26677.01
14:29:14|26677.01
14:29:15|26677.02
14:29:15|26677.02
14:29:17|26677.02
14:29:18|26673.36
14:29:18|26673.36
14:29:20|26673.36
14:29:21|26673.36
14:29:21|26673.36
14:29:23|26673.36
14:29:24|26673.36
14:29:25|26673.36
14:29:26|26673.36
14:29:27|26673.36
14:29:28|26673.36
14:29:29|26673.36
14:29:30|26673.36
14:29:31|26673.37
14:29:31|26673.37
14:29:32|26673.37
14:29:34|26673.37
14:29:35|26673.37
14:29:36|26673.37
14:29:36|26673.37
14:29:38|26673.37
14:29:39|26673.37
14:29:40|26673.37
14:29:41|26673.37
14:29:42|26673.37
14:29:43|26673.37
14:29:44|26673.37
14:29:45|26673.37
14:29:45|26673.37
14:29:47|26673.37
14:29:48|26673.37
14:29:49|26673.37
14:29:50|26673.37
14:29:51|26673.37
14:29:52|26673.37
14:29:53|26673.37
14:29:54|26673.37
14:29:55|26673.37
14:29:56|26673.37
14:29:57|26673.37
14:29:58|26673.37
14:29:59|26673.37
14:30:00|26673.37
14:30:01|26673.37
14:30:01|26673.36
14:30:03|26673.36
14:30:04|26673.36
14:30:05|26673.37
14:30:06|26673.37
14:30:07|26673.37
14:30:08|26673.36
14:30:09|26673.37
14:30:10|26673.37
14:30:12|26673.36
14:30:12|26673.36
14:30:14|26673.36
14:30:15|26673.37
14:30:16|26673.37
14:30:16|26673.37
14:30:18|26673.37
14:30:19|26673.37
14:30:20|26673.37
14:30:20|26675.05
14:30:22|26675.05
14:30:23|26675.05
14:30:24|26675.05
14:30:24|26680.19
14:30:26|26680.19
14:30:26|26680.18
14:30:28|26680.18
14:30:29|26680.18
14:30:30|26680.18
14:30:31|26680.72
14:30:32|26680.72
14:30:33|26680.72
14:30:34|26680.72
14:30:35|26680.72
14:30:36|26685.7
14:30:37|26685.7
14:30:38|26687.06
14:30:39|26690.
14:30:40|26690.
14:30:40|26689.99
14:30:42|26690.79
14:30:43|26690.79
14:30:44|26691.33
14:30:45|26691.33
14:30:46|26691.33
14:30:47|26691.33
14:30:48|26691.32
14:30:49|26689.99
14:30:50|26689.99
14:30:51|26689.99
14:30:52|26689.99
14:30:53|26685.51
14:30:54|26685.51
14:30:55|26685.51
14:30:55|26685.51
14:30:57|26685.51
14:30:57|26685.51
14:30:59|26685.51
14:31:00|26675.
14:31:00|26675.
14:31:01|26675.
14:31:02|26675.
14:31:04|26675.
14:31:05|26675.01
14:31:06|26675.01
14:31:08|26675.01
14:31:08|26675.01
14:31:10|26675.01
14:31:11|26675.01
14:31:12|26675.01
14:31:13|26675.01
14:31:14|26675.01
14:31:14|26675.01
14:31:16|26675.01
14:31:16|26675.01
14:31:18|26675.01
14:31:18|26675.01
14:31:20|26675.01
14:31:20|26675.01
14:31:21|26675.01
14:31:23|26675.01
14:31:24|26675.01
14:31:25|26675.01
14:31:26|26675.01
14:31:26|26675.01
14:31:28|26675.
14:31:29|26675.
14:31:29|26675.01
14:31:30|26675.01
14:31:32|26675.01
14:31:32|26675.01
14:31:34|26675.
14:31:34|26675.
14:31:36|26675.
14:31:36|26673.67
14:31:37|26673.67
14:31:39|26673.67
14:31:39|26672.98
14:31:40|26670.58
14:31:41|26670.58
14:31:42|26670.58
14:31:43|26670.26
14:31:44|26670.26
14:31:46|26670.26
14:31:46|26670.26
14:31:48|26670.26
14:31:48|26670.26
14:31:49|26670.26
14:31:50|26670.26
14:31:52|26670.27
14:31:52|26670.27
14:31:53|26670.27
14:31:55|26668.94
14:31:56|26668.93
14:31:57|26668.94
14:31:57|26668.05
14:31:58|26667.61
14:31:59|26667.61
14:32:00|26664.9
14:32:01|26664.9
14:32:02|26664.5
14:32:03|26664.5
14:32:04|26664.5
14:32:05|26664.5
14:32:07|26664.49
14:32:08|26664.49
14:32:09|26664.49
14:32:10|26662.97
14:32:11|26661.85
14:32:12|26661.85
14:32:13|26661.85
14:32:14|26661.85
14:32:15|26660.84
14:32:16|26660.43
14:32:17|26660.01
14:32:18|26656.32
14:32:19|26656.32
14:32:20|26656.32
14:32:21|26653.29
14:32:22|26651.85
14:32:23|26651.85
14:32:24|26651.85
14:32:26|26651.84
14:32:26|26651.84
14:32:27|26651.85
14:32:28|26651.85
14:32:29|26651.85
14:32:30|26650.63
14:32:31|26650.63
14:32:32|26650.01
14:32:33|26650.
14:32:34|26646.63
14:32:35|26646.63
14:32:36|26646.63
14:32:37|26646.63
14:32:38|26646.62
14:32:39|26646.62
14:32:40|26645.01
14:32:42|26645.
14:32:42|26645.
14:32:43|26645.
14:32:44|26645.
14:32:45|26645.
14:32:46|26645.
14:32:47|26645.
14:32:48|26645.
14:32:49|26645.
14:32:50|26645.
14:32:51|26645.
14:32:52|26645.
14:32:53|26645.
14:32:54|26645.
14:32:55|26645.
14:32:56|26643.
14:32:57|26641.51
14:32:58|26641.51
14:32:59|26641.51
14:33:00|26641.51
14:33:01|26641.51
14:33:03|26641.51
14:33:03|26641.51
14:33:04|26641.51
14:33:05|26641.5
14:33:06|26641.5
14:33:08|26640.
14:33:09|26634.82
14:33:11|26626.83
14:33:11|26621.57
14:33:12|26621.31
14:33:13|26621.31
14:33:14|26621.72
14:33:15|26623.99
14:33:16|26623.99
14:33:18|26624.
14:33:19|26624.
14:33:20|26624.
14:33:21|26624.
14:33:22|26624.
14:33:23|26630.53
14:33:24|26632.6
14:33:25|26630.02
14:33:26|26627.96
14:33:27|26627.96
14:33:28|26629.88
14:33:30|26629.88
14:33:30|26629.88
14:33:31|26632.09
14:33:32|26632.09
14:33:33|26632.09
14:33:34|26632.09
14:33:35|26632.09
14:33:36|26632.09
14:33:37|26632.09
14:33:38|26632.09
14:33:39|26634.34
14:33:40|26634.34
14:33:41|26634.34
14:33:42|26634.34
14:33:43|26634.85
14:33:44|26634.85
14:33:45|26634.85
14:33:46|26634.85
14:33:47|26634.34
14:33:48|26631.13
14:33:49|26631.13
14:33:50|26631.13
14:33:51|26630.02
14:33:53|26627.88
14:33:53|26627.88
14:33:55|26627.87
14:33:56|26627.87
14:33:57|26627.87
14:33:57|26627.84
14:33:59|26624.81
14:34:00|26624.81
14:34:00|26622.17
14:34:01|26620.01
14:34:02|26618.6
14:34:04|26617.
14:34:04|26615.
14:34:05|26615.
14:34:06|26615.12
14:34:08|26616.06
14:34:09|26620.07
14:34:10|26620.07
14:34:11|26620.07
14:34:12|26620.07
14:34:14|26618.9
14:34:14|26618.6
14:34:15|26618.6
14:34:16|26618.6
14:34:17|26618.6
14:34:18|26618.6
14:34:20|26618.6
14:34:20|26618.6
14:34:22|26615.01
14:34:23|26615.35
14:34:24|26615.35
14:34:25|26615.35
14:34:26|26615.35
14:34:27|26619.99
14:34:28|26619.99
14:34:29|26620.07
14:34:30|26620.07
14:34:31|26625.
14:34:32|26625.
14:34:33|26625.
14:34:34|26625.
14:34:35|26625.
14:34:36|26625.
14:34:37|26625.
14:34:38|26625.
14:34:39|26625.
14:34:40|26625.
14:34:41|26625.
14:34:42|26625.
14:34:43|26625.
14:34:44|26629.5
14:34:45|26629.51
14:34:46|26629.51
14:34:47|26629.51
14:34:48|26630.
14:34:49|26630.
14:34:50|26630.
14:34:51|26630.
14:34:52|26630.
14:34:53|26630.
14:34:54|26630.
14:34:55|26630.
14:34:56|26629.99
14:34:57|26629.99
14:34:58|26629.99
14:34:59|26629.99
14:35:00|26629.99
14:35:01|26629.99
14:35:02|26634.99
14:35:03|26634.99
14:35:04|26634.99
14:35:05|26634.99
14:35:06|26634.99
14:35:07|26634.99
14:35:08|26632.39
14:35:09|26632.39
14:35:11|26631.18
14:35:12|26631.18
14:35:13|26631.18
14:35:14|26628.46
14:35:16|26627.94
14:35:16|26622.
14:35:17|26622.
14:35:18|26622.
14:35:19|26622.
14:35:20|26622.
14:35:21|26622.
14:35:22|26622.
14:35:23|26622.
14:35:24|26622.
14:35:25|26621.99
14:35:26|26621.99
14:35:27|26621.99
14:35:28|26621.99
14:35:30|26621.99
14:35:30|26619.91
14:35:31|26619.91
14:35:32|26619.91
14:35:33|26619.92
14:35:35|26619.92
14:35:36|26619.92
14:35:36|26619.92
14:35:37|26619.92
14:35:39|26619.92
14:35:39|26619.92
14:35:40|26619.92
14:35:41|26619.91
14:35:42|26619.91
14:35:44|26619.91
14:35:45|26619.91
14:35:45|26619.91
14:35:46|26619.91
14:35:47|26619.91
14:35:49|26619.91
14:35:49|26619.43
14:35:50|26618.25
14:35:51|26618.24
14:35:53|26618.24
14:35:53|26618.24
14:35:54|26618.24
14:35:56|26618.24
14:35:57|26618.24
14:35:58|26618.24
14:35:59|26618.24
14:36:00|26618.24
14:36:01|26618.24
14:36:02|26618.25
14:36:02|26618.25
14:36:03|26618.25
14:36:05|26618.25
14:36:06|26618.25
14:36:07|26618.25
14:36:08|26618.25
14:36:09|26619.52
14:36:10|26619.52
14:36:11|26619.52
14:36:13|26619.52
14:36:14|26619.52
14:36:15|26619.52
14:36:16|26619.52
14:36:17|26619.52
14:36:18|26619.52
14:36:19|26619.52
14:36:21|26619.52
14:36:22|26619.52
14:36:23|26616.82
14:36:24|26616.82
14:36:25|26616.82
14:36:26|26616.82
14:36:26|26616.33
14:36:28|26613.15
14:36:28|26613.15
14:36:29|26613.15
14:36:31|26608.83
14:36:32|26608.83
14:36:32|26607.64
14:36:34|26607.64
14:36:34|26607.64
14:36:36|26607.64
14:36:36|26607.64
14:36:37|26607.4
14:36:39|26607.4
14:36:40|26607.4
14:36:40|26607.4
14:36:42|26607.89
14:36:43|26607.89
14:36:44|26607.89
14:36:45|26608.65
14:36:46|26608.65
14:36:47|26608.65
14:36:48|26608.65
14:36:49|26608.65
14:36:50|26608.66
14:36:51|26608.66
14:36:52|26608.83
14:36:53|26609.52
14:36:54|26609.52
14:36:55|26609.52
14:36:56|26609.52
14:36:57|26609.52
14:36:58|26609.51
14:36:59|26610.85
14:37:00|26614.34
14:37:01|26620.
14:37:02|26620.
14:37:03|26620.
14:37:04|26619.99
14:37:05|26619.99
14:37:06|26619.99
14:37:07|26620.
14:37:08|26620.
14:37:09|26620.
14:37:10|26620.74
14:37:11|26624.99
14:37:13|26624.99
14:37:14|26624.99
14:37:14|26624.99
14:37:16|26624.99
14:37:16|26624.99
14:37:18|26624.99
14:37:19|26620.69
14:37:20|26619.23
14:37:21|26619.22
14:37:22|26619.22
14:37:24|26619.22
14:37:24|26611.02
14:37:25|26611.02
14:37:26|26611.02
14:37:27|26611.02
14:37:28|26611.02
14:37:29|26605.18
14:37:30|26605.18
14:37:31|26595.6
14:37:32|26601.84
14:37:33|26601.84
14:37:34|26602.01
14:37:35|26602.02
14:37:36|26602.01
14:37:37|26598.13
14:37:38|26598.13
14:37:40|26597.85
14:37:41|26597.85
14:37:42|26597.85
14:37:43|26601.15
14:37:44|26601.15
14:37:45|26601.15
14:37:46|26604.13
14:37:47|26603.91
14:37:48|26603.91
14:37:48|26603.91
14:37:50|26603.91
14:37:51|26603.91
14:37:51|26603.91
14:37:53|26606.19
14:37:54|26613.22
14:37:55|26613.22
14:37:56|26613.22
14:37:57|26613.21
14:37:57|26613.21
14:37:59|26613.21
14:38:00|26606.92
14:38:01|26603.38
14:38:02|26603.38
14:38:03|26600.
14:38:04|26600.01
14:38:05|26600.01
14:38:06|26600.
14:38:06|26600.
14:38:08|26600.
14:38:09|26600.
14:38:10|26600.
14:38:11|26599.99
14:38:11|26599.99
14:38:13|26600.
14:38:15|26600.
14:38:16|26600.
14:38:17|26600.
14:38:18|26600.
14:38:19|26600.01
14:38:20|26600.01
14:38:21|26597.7
14:38:22|26596.7
14:38:24|26596.7
14:38:24|26596.7
14:38:25|26596.7
14:38:26|26596.7
14:38:27|26596.7
14:38:28|26596.69
14:38:29|26596.69
14:38:30|26596.69
14:38:31|26596.69
14:38:32|26596.69
14:38:33|26596.7
14:38:34|26596.7
14:38:35|26596.69
14:38:36|26596.69
14:38:37|26595.
14:38:38|26595.
14:38:39|26593.76
14:38:40|26593.76
14:38:41|26594.02
14:38:42|26542.14
14:38:43|26556.58
14:38:44|26601.1
14:38:45|26605.32
14:38:46|26614.6
14:38:47|26602.53
14:38:48|26589.93
14:38:49|26606.92
14:38:50|26609.23
14:38:51|26603.82
14:38:52|26603.03
14:38:53|26603.04
14:38:54|26624.71
14:38:55|26629.51
14:38:57|26635.17
14:38:58|26635.63
14:38:59|26635.63
14:39:00|26617.16
14:39:01|26628.07
14:39:02|26635.92
14:39:02|26636.99
14:39:03|26644.6
14:39:05|26649.62
14:39:06|26655.66
14:39:07|26650.01
14:39:08|26647.59
14:39:09|26647.08
14:39:10|26654.22
14:39:11|26654.22
14:39:11|26654.22
14:39:12|26654.18
14:39:14|26648.48
14:39:15|26648.48
14:39:16|26645.93
14:39:17|26645.01
14:39:19|26653.5
14:39:19|26649.35
14:39:21|26646.42
14:39:22|26655.57
14:39:23|26655.57
14:39:24|26655.57
14:39:25|26653.12
14:39:26|26653.12
14:39:26|26653.12
14:39:27|26653.12
14:39:29|26653.12
14:39:30|26651.64
14:39:31|26651.64
14:39:32|26650.56
14:39:33|26642.88
14:39:33|26642.88
14:39:35|26642.88
14:39:36|26642.88
14:39:37|26642.89
14:39:38|26642.89
14:39:39|26651.37
14:39:40|26651.37
14:39:40|26651.37
14:39:42|26651.37
14:39:43|26651.37
14:39:44|26651.37
14:39:44|26651.37
14:39:46|26651.37
14:39:47|26651.37
14:39:48|26651.09
14:39:49|26651.09
14:39:50|26651.09
14:39:51|26656.16
14:39:52|26657.02
14:39:53|26666.6
14:39:54|26666.61
14:39:55|26666.61
14:39:56|26666.61
14:39:57|26666.93
14:39:58|26666.93
14:39:59|26666.93
14:40:00|26667.13
14:40:01|26664.6
14:40:02|26664.61
14:40:03|26664.61
14:40:04|26668.63
14:40:05|26664.64
14:40:06|26664.65
14:40:07|26663.31
14:40:08|26661.89
14:40:09|26660.01
14:40:10|26658.54
14:40:11|26658.54
14:40:12|26658.54
14:40:13|26656.89
14:40:15|26655.45
14:40:16|26655.45
14:40:17|26654.98
14:40:18|26654.98
14:40:19|26654.98
14:40:20|26653.74
14:40:21|26653.74
14:40:22|26653.74
14:40:23|26655.65
14:40:24|26655.65
14:40:25|26662.3
14:40:26|26664.59
14:40:27|26664.59
14:40:28|26664.99
14:40:30|26664.99
14:40:31|26671.74
14:40:32|26671.85
14:40:33|26671.84
14:40:33|26671.84
14:40:35|26671.84
14:40:35|26673.67
14:40:36|26673.67
14:40:38|26675.4
14:40:39|26684.3
14:40:39|26684.29
14:40:41|26684.29
14:40:42|26684.29
14:40:43|26689.79
14:40:44|26695.
14:40:45|26700.
14:40:46|26709.49
14:40:46|26712.96
14:40:48|26709.66
14:40:49|26716.22
14:40:49|26716.47
14:40:51|26717.23
14:40:51|26720.58
14:40:52|26721.51
14:40:54|26721.51
14:40:55|26721.51
14:40:56|26715.25
14:40:57|26715.59
14:40:58|26710.56
14:40:59|26717.29
14:41:00|26717.29
14:41:01|26717.29
14:41:02|26720.99
14:41:03|26724.22
14:41:04|26724.23
14:41:05|26724.92
14:41:06|26724.92
14:41:07|26724.99
14:41:08|26725.
14:41:09|26733.37
14:41:10|26733.9
14:41:11|26732.48
14:41:12|26726.12
14:41:13|26726.13
14:41:14|26726.13
14:41:16|26731.44
14:41:17|26738.95
14:41:18|26735.5
14:41:19|26738.57
14:41:20|26739.02
14:41:22|26738.07
14:41:23|26730.56
14:41:23|26730.56
14:41:25|26726.58
14:41:26|26732.33
14:41:26|26731.9
14:41:28|26731.9
14:41:28|26731.9
14:41:30|26731.9
14:41:31|26731.9
14:41:32|26740.
14:41:33|26740.
14:41:34|26739.99
14:41:36|26738.67
14:41:36|26738.66
14:41:37|26738.66
14:41:38|26741.38
14:41:39|26741.56
14:41:40|26741.57
14:41:41|26741.57
14:41:42|26741.57
14:41:43|26741.73
14:41:44|26742.39
14:41:45|26742.39
14:41:46|26742.39
14:41:47|26741.56
14:41:48|26741.56
14:41:49|26743.41
14:41:50|26743.4
14:41:51|26743.4
14:41:52|26743.4
14:41:53|26743.4
14:41:54|26743.4
14:41:55|26743.4
14:41:56|26743.4
14:41:57|26740.18
14:41:58|26740.18
14:41:59|26737.21
14:42:00|26737.21
14:42:01|26738.22
14:42:03|26740.38
14:42:03|26740.38
14:42:04|26737.21
14:42:06|26741.87
14:42:07|26741.87
14:42:08|26741.87
14:42:08|26743.64
14:42:10|26753.7
14:42:11|26760.25
14:42:12|26760.97
14:42:13|26771.95
14:42:13|26774.73
14:42:15|26769.92
14:42:16|26779.74
14:42:17|26782.12
14:42:18|26782.11
14:42:20|26779.74
14:42:20|26779.75
14:42:22|26776.68
14:42:22|26771.36
14:42:24|26770.
14:42:25|26770.
14:42:26|26770.
14:42:26|26770.
14:42:28|26770.01
14:42:29|26770.01
14:42:30|26771.33
14:42:31|26778.51
14:42:32|26779.99
14:42:33|26779.39
14:42:34|26785.
14:42:35|26784.86
14:42:36|26785.29
14:42:37|26785.29
14:42:38|26784.85
14:42:39|26784.83
14:42:40|26785.3
14:42:41|26785.3
14:42:42|26787.49
14:42:43|26787.49
14:42:44|26787.49
14:42:45|26787.5
14:42:46|26787.5
14:42:47|26787.87
14:42:48|26787.87
14:42:49|26787.87
14:42:50|26788.58
14:42:51|26788.58
14:42:52|26785.3
14:42:53|26780.67
14:42:55|26779.93
14:42:55|26769.77
14:42:56|26769.77
14:42:58|26773.34
14:42:58|26774.72
14:42:59|26774.72
14:43:01|26771.85
14:43:02|26774.95
14:43:02|26774.95
14:43:03|26780.
14:43:04|26780.
14:43:05|26779.99
14:43:06|26776.09
14:43:07|26780.
14:43:09|26780.
14:43:09|26780.
14:43:11|26780.
14:43:12|26780.
14:43:12|26778.94
14:43:13|26778.94
14:43:14|26777.34
14:43:15|26771.44
14:43:16|26770.09
14:43:17|26770.09
14:43:19|26771.45
14:43:19|26771.45
14:43:21|26778.93
14:43:22|26778.93
14:43:23|26773.99
14:43:24|26773.98
14:43:25|26773.98
14:43:26|26773.98
14:43:27|26773.98
14:43:28|26773.98
14:43:29|26773.98
14:43:30|26773.98
14:43:31|26779.98
14:43:32|26779.98
14:43:33|26783.28
14:43:34|26780.67
14:43:35|26780.67
14:43:36|26776.37
14:43:37|26776.37
14:43:38|26785.
14:43:39|26785.
14:43:41|26784.99
14:43:41|26784.75
14:43:43|26783.62
14:43:44|26784.76
14:43:45|26784.75
14:43:46|26783.64
14:43:47|26782.52
14:43:48|26782.52
14:43:49|26787.88
14:43:50|26787.88
14:43:51|26788.58
14:43:52|26788.56
14:43:53|26781.52
14:43:54|26782.85
14:43:55|26787.84
14:43:56|26788.59
14:43:57|26788.59
14:43:58|26788.59
14:43:59|26788.59
14:44:00|26788.59
14:44:01|26788.59
14:44:02|26788.59
14:44:03|26788.59
14:44:04|26788.59
14:44:05|26788.59
14:44:06|26789.2
14:44:07|26790.
14:44:08|26790.
14:44:09|26791.36
14:44:10|26791.35
14:44:12|26788.76
14:44:12|26788.76
14:44:13|26788.76
14:44:14|26788.35
14:44:15|26782.81
14:44:16|26781.45
14:44:17|26781.45
14:44:19|26781.45
14:44:19|26781.45
14:44:21|26780.
14:44:22|26777.76
14:44:23|26777.76
14:44:24|26783.89
14:44:25|26787.84
14:44:26|26789.51
14:44:28|26789.5
14:44:28|26789.5
14:44:29|26789.5
14:44:30|26789.5
14:44:31|26789.46
14:44:32|26789.46
14:44:33|26789.46
14:44:34|26784.5
14:44:36|26781.26
14:44:37|26781.26
14:44:38|26782.83
14:44:39|26782.83
14:44:40|26781.26
14:44:41|26781.25
14:44:42|26781.25
14:44:43|26781.25
14:44:44|26781.25
14:44:45|26775.
14:44:46|26775.01
14:44:47|26775.01
14:44:48|26775.
14:44:49|26770.01
14:44:49|26770.
14:44:51|26770.
14:44:52|26770.01
14:44:52|26770.01
14:44:54|26770.01
14:44:54|26770.
14:44:56|26770.
14:44:56|26770.
14:44:58|26768.06
14:44:59|26768.06
14:45:00|26768.06
14:45:00|26768.06
14:45:02|26766.92
14:45:03|26765.01
14:45:04|26768.07
14:45:05|26769.99
14:45:06|26770.
14:45:07|26769.99
14:45:07|26773.23
14:45:08|26771.34
14:45:10|26762.02
14:45:11|26762.02
14:45:11|26762.02
14:45:13|26762.02
14:45:14|26762.02
14:45:15|26762.02
14:45:16|26766.54
14:45:17|26765.28
14:45:18|26762.
14:45:18|26762.
14:45:20|26760.77
14:45:22|26754.52
14:45:23|26750.01
14:45:24|26750.
14:45:25|26750.
14:45:26|26753.15
14:45:27|26759.71
14:45:28|26759.99
14:45:29|26759.99
14:45:30|26758.17
14:45:31|26758.17
14:45:32|26758.17
14:45:33|26758.17
14:45:34|26758.17
14:45:35|26758.17
14:45:36|26758.17
14:45:38|26758.17
14:45:38|26758.17
14:45:39|26758.17
14:45:40|26750.
14:45:41|26750.
14:45:43|26750.
14:45:44|26750.
14:45:45|26748.53
14:45:46|26748.53
14:45:47|26746.26
14:45:48|26746.26
14:45:49|26745.
14:45:50|26745.
14:45:51|26745.
14:45:52|26745.
14:45:53|26742.68
14:45:55|26741.35
14:45:55|26741.35
14:45:56|26741.34
14:45:57|26747.01
14:45:58|26747.01
14:45:59|26741.37
14:46:00|26741.37
14:46:02|26739.29
14:46:02|26739.29
14:46:04|26739.29
14:46:04|26739.29
14:46:06|26735.01
14:46:07|26735.
14:46:07|26735.
14:46:08|26735.
14:46:09|26735.
14:46:11|26734.4
14:46:11|26734.4
14:46:12|26738.75
14:46:13|26741.55
14:46:15|26750.
14:46:16|26757.12
14:46:17|26757.12
14:46:18|26757.12
14:46:19|26757.12
14:46:20|26757.51
14:46:22|26764.99
14:46:23|26763.47
14:46:23|26763.47
14:46:25|26763.06
14:46:26|26763.05
14:46:27|26763.05
14:46:28|26763.05
14:46:29|26763.05
14:46:30|26763.05
14:46:31|26763.05
14:46:32|26763.05
14:46:33|26765.
14:46:34|26765.
14:46:35|26764.99
14:46:36|26765.
14:46:37|26765.
14:46:38|26765.
14:46:39|26769.63
14:46:41|26769.64
14:46:41|26769.64
14:46:42|26770.
14:46:43|26773.01
14:46:44|26773.01
14:46:45|26774.99
14:46:46|26774.99
14:46:47|26774.99
14:46:48|26774.99
14:46:49|26776.61
14:46:50|26780.
14:46:51|26780.
14:46:52|26783.98
14:46:53|26785.
14:46:54|26790.
14:46:55|26790.
14:46:56|26789.99
14:46:57|26789.99
14:46:58|26793.79
14:46:59|26793.95
14:47:00|26794.07
14:47:01|26807.21
14:47:02|26807.2
14:47:03|26812.41
14:47:04|26814.76
14:47:05|26831.04
14:47:06|26816.37
14:47:07|26824.77
14:47:08|26825.28
14:47:09|26822.55
14:47:10|26822.
14:47:11|26815.04
14:47:12|26815.53
14:47:13|26818.75
14:47:14|26814.91
14:47:15|26814.91
14:47:16|26814.91
14:47:17|26813.52
14:47:18|26813.52
14:47:19|26816.23
14:47:20|26811.03
14:47:22|26820.
14:47:23|26820.12
14:47:24|26821.3
14:47:25|26822.52
14:47:26|26822.52
14:47:27|26822.52
14:47:28|26819.
14:47:29|26816.88
14:47:30|26816.88
14:47:31|26830.
14:47:32|26828.71
14:47:33|26826.47
14:47:34|26820.12
14:47:35|26821.87
14:47:36|26821.87
14:47:37|26819.8
14:47:38|26811.15
14:47:39|26811.15
14:47:40|26811.15
14:47:41|26811.14
14:47:42|26810.78
14:47:43|26812.48
14:47:44|26812.48
14:47:45|26812.48
14:47:46|26812.48
14:47:47|26812.48
14:47:48|26806.83
14:47:49|26806.83
14:47:50|26806.83
14:47:51|26812.48
14:47:52|26812.09
14:47:53|26812.09
14:47:54|26812.09
14:47:55|26807.19
14:47:56|26807.19
14:47:57|26810.34
14:47:58|26805.69
14:47:59|26803.83
14:48:00|26797.19
14:48:01|26799.62
14:48:02|26796.32
14:48:03|26796.35
14:48:04|26796.35
14:48:05|26802.73
14:48:06|26799.54
14:48:07|26799.54
14:48:08|26796.87
14:48:09|26796.34
14:48:10|26796.34
14:48:11|26795.62
14:48:12|26795.62
14:48:13|26793.92
14:48:14|26791.59
14:48:15|26791.58
14:48:16|26781.59
14:48:18|26782.88
14:48:18|26784.24
14:48:19|26784.24
14:48:20|26784.24
14:48:22|26784.24
14:48:23|26793.84
14:48:24|26807.9
14:48:25|26807.9
14:48:27|26807.9
14:48:28|26808.13
14:48:29|26808.33
14:48:29|26809.25
14:48:30|26809.29
14:48:32|26809.3
14:48:33|26809.3
14:48:34|26809.3
14:48:35|26809.3
14:48:36|26810.
14:48:37|26814.04
14:48:38|26815.
14:48:39|26815.
14:48:40|26814.99
14:48:41|26814.99
14:48:42|26814.99
14:48:43|26814.99
14:48:44|26814.99
14:48:45|26814.99
14:48:46|26812.97
14:48:47|26807.9
14:48:48|26807.9
14:48:49|26801.32
14:48:50|26801.32
14:48:51|26801.32
14:48:52|26801.32
14:48:53|26801.32
14:48:54|26801.32
14:48:55|26801.32
14:48:56|26801.32
14:48:57|26801.32
14:48:58|26801.32
14:48:59|26801.32
14:49:00|26801.32
14:49:01|26800.01
14:49:02|26800.01
14:49:03|26800.01
14:49:04|26800.01
14:49:05|26800.01
14:49:06|26797.25
14:49:07|26800.01
14:49:08|26800.01
14:49:09|26802.44
14:49:10|26805.51
14:49:11|26804.46
14:49:12|26801.92
14:49:13|26801.92
14:49:14|26797.93
14:49:15|26797.93
14:49:16|26797.93
14:49:17|26797.93
14:49:18|26797.93
14:49:19|26797.92
14:49:20|26797.92
14:49:21|26797.92
14:49:22|26797.92
14:49:23|26797.92
14:49:25|26797.92
14:49:26|26794.17
14:49:27|26794.17
14:49:28|26794.17
14:49:29|26794.17
14:49:30|26794.17
14:49:30|26794.17
14:49:32|26794.17
14:49:33|26791.82
14:49:33|26790.
14:49:35|26785.68
14:49:36|26785.
14:49:37|26785.01
14:49:38|26785.32
14:49:39|26787.05
14:49:40|26787.05
14:49:42|26791.59
14:49:42|26792.44
14:49:43|26794.16
14:49:44|26794.16
14:49:45|26797.5
14:49:46|26797.5
14:49:47|26795.18
14:49:48|26795.18
14:49:49|26793.9
14:49:50|26793.9
14:49:51|26791.01
14:49:52|26788.18
14:49:53|26788.18
14:49:54|26793.83
14:49:55|26793.83
14:49:56|26793.83
14:49:57|26793.83
14:49:58|26793.83
14:49:59|26793.83
14:50:00|26792.14
14:50:01|26788.05
14:50:02|26788.05
14:50:03|26790.73
14:50:04|26786.49
14:50:05|26786.49
14:50:06|26785.58
14:50:07|26788.11
14:50:08|26788.11
14:50:09|26791.49
14:50:10|26791.49
14:50:11|26788.05
14:50:12|26788.05
14:50:13|26788.05
14:50:14|26782.28
14:50:16|26780.39
14:50:16|26780.39
14:50:18|26780.39
14:50:18|26780.39
14:50:19|26780.39
14:50:21|26780.39
14:50:22|26780.39
14:50:22|26780.16
14:50:23|26780.16
14:50:25|26780.16
14:50:26|26780.16
14:50:27|26780.16
14:50:29|26791.76
14:50:29|26791.76
14:50:30|26791.76
14:50:31|26791.76
14:50:32|26789.19
14:50:33|26789.19
14:50:34|26789.19
14:50:35|26789.19
14:50:36|26789.19
14:50:37|26783.56
14:50:38|26783.56
14:50:40|26783.57
14:50:40|26783.57
14:50:41|26783.57
14:50:42|26783.57
14:50:43|26783.57
14:50:45|26783.57
14:50:45|26783.57
14:50:47|26783.57
14:50:48|26792.75
14:50:49|26792.75
14:50:49|26792.75
14:50:51|26792.75
14:50:51|26790.14
14:50:52|26790.14
14:50:54|26790.14
14:50:54|26790.14
14:50:55|26794.04
14:50:56|26794.04
14:50:57|26795.
14:50:58|26795.
14:50:59|26795.
14:51:01|26795.
14:51:01|26795.
14:51:03|26795.
14:51:03|26795.
14:51:05|26796.4
14:51:06|26796.4
14:51:07|26796.4
14:51:08|26796.4
14:51:08|26796.4
14:51:09|26796.4
14:51:10|26799.99
14:51:11|26799.99
14:51:12|26799.99
14:51:13|26799.99
14:51:15|26799.99
14:51:15|26799.99
14:51:16|26799.99
14:51:17|26799.99
14:51:19|26799.99
14:51:20|26797.7
14:51:20|26797.7
14:51:22|26797.7
14:51:22|26797.7
14:51:23|26797.7
14:51:25|26797.59
14:51:26|26797.6
14:51:27|26802.97
14:51:28|26803.05
14:51:29|26803.05
14:51:30|26803.05
14:51:31|26803.05
14:51:32|26803.05
14:51:33|26803.5
14:51:34|26803.83
14:51:35|26805.
14:51:36|26809.99
14:51:38|26809.99
14:51:39|26809.99
14:51:39|26809.99
14:51:40|26809.99
14:51:42|26809.99
14:51:42|26809.99
14:51:44|26809.99
14:51:44|26809.99
14:51:45|26806.38
14:51:47|26806.38
14:51:48|26806.38
14:51:49|26806.38
14:51:50|26806.38
14:51:51|26804.87
14:51:51|26804.87
14:51:52|26804.87
14:51:54|26804.87
14:51:54|26802.66
14:51:55|26802.66
14:51:57|26802.66
14:51:58|26802.66
14:51:59|26802.65
14:51:59|26802.65
14:52:01|26802.65
14:52:01|26802.65
14:52:03|26802.65
14:52:04|26802.65
14:52:04|26802.65
14:52:05|26802.65
14:52:06|26800.29
14:52:08|26798.99
14:52:08|26798.99
14:52:09|26798.99
14:52:10|26800.3
14:52:12|26800.3
14:52:12|26805.66
14:52:14|26805.66
14:52:14|26805.66
14:52:15|26805.66
14:52:16|26804.8
14:52:18|26803.57
14:52:18|26803.57
14:52:20|26800.
14:52:21|26800.
14:52:21|26800.
14:52:22|26800.
14:52:23|26800.
14:52:24|26800.
14:52:25|26800.
14:52:27|26794.18
14:52:28|26793.12
14:52:29|26793.12
14:52:30|26793.11
14:52:31|26790.01
14:52:32|26790.01
14:52:33|26790.01
14:52:34|26790.
14:52:35|26787.4
14:52:36|26787.4
14:52:37|26787.4
14:52:39|26784.02
14:52:39|26784.02
14:52:40|26783.78
14:52:41|26783.78
14:52:42|26783.78
14:52:43|26785.17
14:52:44|26785.69
14:52:45|26790.
14:52:46|26790.
14:52:47|26790.
14:52:48|26790.
14:52:49|26790.
14:52:50|26790.
14:52:51|26790.
14:52:52|26790.
14:52:53|26790.
14:52:54|26788.78
14:52:55|26788.78
14:52:56|26788.78
14:52:57|26788.78
14:52:58|26785.77
14:52:59|26785.77
14:53:00|26785.76
14:53:01|26780.
14:53:02|26780.
14:53:03|26780.
14:53:04|26780.
14:53:05|26780.
14:53:06|26780.
14:53:07|26780.
14:53:08|26780.
14:53:09|26780.
14:53:10|26780.32
14:53:11|26787.66
14:53:12|26787.66
14:53:13|26787.66
14:53:14|26787.66
14:53:15|26787.66
14:53:16|26788.77
14:53:17|26788.77
14:53:18|26788.77
14:53:19|26788.77
14:53:20|26788.7
14:53:21|26788.7
14:53:22|26784.41
14:53:23|26784.41
14:53:24|26784.4
14:53:25|26787.99
14:53:26|26787.99
14:53:28|26786.79
14:53:28|26786.79
14:53:30|26786.79
14:53:31|26786.79
14:53:32|26783.73
14:53:33|26783.73
14:53:34|26783.73
14:53:35|26783.73
14:53:35|26783.73
14:53:37|26783.73
14:53:38|26783.73
14:53:39|26783.73
14:53:40|26783.73
14:53:41|26783.73
14:53:42|26783.73
14:53:43|26783.73
14:53:44|26783.73
14:53:45|26787.47
14:53:46|26787.47
14:53:47|26787.47
14:53:48|26787.47
14:53:49|26787.47
14:53:50|26787.47
14:53:51|26787.38
14:53:52|26787.38
14:53:53|26787.38
14:53:54|26787.38
14:53:55|26787.38
14:53:56|26787.37
14:53:57|26784.76
14:53:58|26784.76
14:53:59|26784.76
14:54:01|26784.76
14:54:01|26784.76
14:54:02|26784.76
14:54:03|26785.3
14:54:05|26784.87
14:54:06|26784.87
14:54:06|26784.87
14:54:07|26784.87
14:54:09|26784.76
14:54:10|26784.76
14:54:11|26784.74
14:54:12|26784.74
14:54:13|26784.74
14:54:14|26784.74
14:54:15|26784.75
14:54:16|26784.75
14:54:17|26779.89
14:54:18|26779.89
14:54:19|26779.89
14:54:20|26779.89
14:54:20|26779.89
14:54:21|26779.89
14:54:22|26779.89
14:54:24|26779.89
14:54:25|26779.89
14:54:25|26779.89
14:54:27|26777.42
14:54:28|26776.89
14:54:29|26776.89
14:54:31|26776.89
14:54:32|26776.89
14:54:33|26776.88
14:54:34|26776.88
14:54:35|26776.88
14:54:36|26777.43
14:54:36|26777.43
14:54:38|26777.43
14:54:39|26777.42
14:54:40|26777.42
14:54:41|26776.87
14:54:42|26776.87
14:54:43|26773.42
14:54:44|26773.42
14:54:45|26773.42
14:54:46|26773.42
14:54:47|26773.42
14:54:48|26772.07
14:54:49|26771.03
14:54:50|26766.35
14:54:51|26766.35
14:54:52|26766.35
14:54:53|26766.35
14:54:54|26766.35
14:54:55|26766.35
14:54:56|26766.35
14:54:57|26766.35
14:54:58|26765.01
14:54:59|26765.01
14:55:00|26765.
14:55:01|26765.
14:55:02|26765.
14:55:03|26765.
14:55:04|26765.01
14:55:05|26765.01
14:55:06|26765.01
14:55:07|26765.01
14:55:08|26765.
14:55:09|26765.
14:55:10|26765.
14:55:12|26763.89
14:55:12|26756.54
14:55:13|26756.54
14:55:14|26756.54
14:55:15|26756.54
14:55:16|26756.54
14:55:17|26756.54
14:55:19|26756.53
14:55:19|26757.66
14:55:20|26757.66
14:55:21|26757.66
14:55:22|26763.19
14:55:23|26763.19
14:55:24|26763.19
14:55:25|26763.19
14:55:26|26763.19
14:55:27|26762.8
14:55:28|26762.8
14:55:30|26762.8
14:55:31|26762.8
14:55:32|26762.8
14:55:33|26763.19
14:55:35|26763.19
14:55:35|26763.19
14:55:37|26763.19
14:55:38|26763.19
14:55:39|26763.19
14:55:40|26765.
14:55:41|26765.
14:55:42|26765.
14:55:43|26765.
14:55:44|26765.
14:55:45|26770.
14:55:46|26770.
14:55:47|26770.
14:55:48|26770.
14:55:49|26770.
14:55:50|26770.
14:55:51|26770.
14:55:52|26770.
14:55:53|26774.99
14:55:55|26774.99
14:55:55|26774.99
14:55:56|26767.76
14:55:57|26767.76
14:55:58|26767.76
14:55:59|26767.76
14:56:00|26767.76
14:56:01|26767.76
14:56:02|26767.76
14:56:03|26765.
14:56:04|26761.88
14:56:05|26763.93
14:56:06|26763.93
14:56:07|26763.93
14:56:08|26763.93
14:56:09|26773.5
14:56:10|26773.5
14:56:11|26773.5
14:56:12|26773.5
14:56:13|26773.5
14:56:14|26773.51
14:56:15|26773.51
14:56:16|26773.51
14:56:17|26773.51
14:56:18|26773.51
14:56:19|26773.51
14:56:20|26773.51
14:56:21|26773.5
14:56:22|26773.5
14:56:23|26773.5
14:56:24|26773.5
14:56:25|26773.5
14:56:26|26772.35
14:56:27|26772.35
14:56:28|26772.35
14:56:29|26772.35
14:56:31|26772.35
14:56:32|26772.35
14:56:34|26772.35
14:56:34|26772.35
14:56:36|26772.35
14:56:37|26772.35
14:56:38|26771.02
14:56:39|26771.02
14:56:40|26771.02
14:56:40|26771.02
14:56:42|26771.02
14:56:43|26771.02
14:56:44|26771.03
14:56:45|26769.69
14:56:46|26769.69
14:56:47|26769.69
14:56:48|26769.69
14:56:49|26769.69
14:56:50|26769.69
14:56:51|26768.85
14:56:52|26768.85
14:56:53|26768.85
14:56:54|26768.85
14:56:55|26768.85
14:56:56|26768.85
14:56:57|26768.85
14:56:58|26768.85
14:56:59|26765.71
14:57:00|26765.71
14:57:01|26765.72
14:57:02|26765.72
14:57:03|26765.72
14:57:04|26765.72
14:57:05|26765.72
14:57:06|26765.72
14:57:07|26765.72
14:57:08|26765.72
14:57:09|26765.72
14:57:10|26765.72
14:57:11|26765.72
14:57:12|26767.9
14:57:13|26767.9
14:57:14|26771.54
14:57:15|26771.54
14:57:16|26771.54
14:57:17|26771.54
14:57:18|26771.54
14:57:18|26771.54
14:57:20|26771.55
14:57:21|26774.66
14:57:22|26774.66
14:57:22|26774.66
14:57:23|26774.66
14:57:25|26774.66
14:57:26|26774.66
14:57:26|26774.66
14:57:28|26774.66
14:57:29|26774.66
14:57:30|26774.66
14:57:31|26774.66
14:57:32|26774.66
14:57:34|26774.66
14:57:35|26774.66
14:57:35|26774.66
14:57:37|26774.66
14:57:38|26774.66
14:57:39|26774.66
14:57:40|26774.66
14:57:41|26774.66
14:57:42|26774.66
14:57:42|26774.66
14:57:44|26774.66
14:57:45|26774.66
14:57:46|26779.79
14:57:47|26779.36
14:57:47|26779.36
14:57:49|26781.12
14:57:50|26781.95
14:57:51|26781.95
14:57:52|26781.95
14:57:53|26781.95
14:57:53|26785.
14:57:55|26785.
14:57:56|26788.09
14:57:57|26788.09
14:57:58|26788.1
14:57:59|26788.1
14:58:00|26788.1
14:58:00|26788.1
14:58:02|26788.1
14:58:03|26788.1
14:58:03|26788.1
14:58:05|26788.1
14:58:06|26788.71
14:58:07|26788.09
14:58:08|26788.09
14:58:09|26788.09
14:58:10|26785.22
14:58:11|26785.22
14:58:12|26785.22
14:58:13|26785.22
14:58:14|26785.22
14:58:15|26785.22
14:58:16|26785.22
14:58:17|26785.22
14:58:18|26785.22
14:58:19|26785.22
14:58:20|26785.
14:58:22|26784.02
14:58:23|26782.33
14:58:24|26782.33
14:58:24|26782.33
14:58:26|26782.33
14:58:26|26782.33
14:58:28|26782.33
14:58:29|26782.33
14:58:29|26782.33
14:58:31|26782.33
14:58:31|26782.34
14:58:33|26782.33
14:58:35|26782.34
14:58:36|26782.34
14:58:37|26782.34
14:58:38|26782.34
14:58:40|26782.34
14:58:40|26782.34
14:58:41|26782.34
14:58:42|26781.8
14:58:43|26781.8
14:58:44|26781.8
14:58:45|26781.8
14:58:46|26780.25
14:58:47|26780.25
14:58:48|26780.25
14:58:49|26780.25
14:58:50|26780.25
14:58:51|26780.25
14:58:52|26780.25
14:58:53|26780.25
14:58:54|26780.25
14:58:55|26780.25
14:58:56|26780.25
14:58:57|26780.25
14:58:58|26780.25
14:58:59|26780.26
14:59:00|26780.26
14:59:01|26780.26
14:59:02|26780.26
14:59:03|26780.26
14:59:04|26780.26
14:59:05|26780.26
14:59:06|26780.26
14:59:07|26780.26
14:59:08|26780.26
14:59:09|26780.26
14:59:10|26780.26
14:59:11|26780.26
14:59:12|26780.26
14:59:13|26780.26
14:59:14|26777.98
14:59:15|26777.98
14:59:16|26777.98
14:59:17|26772.43
14:59:18|26772.43
14:59:19|26772.43
14:59:20|26775.01
14:59:21|26776.53
14:59:22|26780.
14:59:23|26780.
14:59:24|26779.99
14:59:25|26779.99
14:59:26|26779.99
14:59:27|26779.99
14:59:28|26779.99
14:59:29|26780.
14:59:30|26780.
14:59:31|26780.
14:59:32|26780.
14:59:34|26778.26
14:59:35|26778.26
14:59:36|26778.25
14:59:37|26778.25
14:59:39|26778.25
14:59:39|26778.25
14:59:40|26775.31
14:59:41|26775.31
14:59:42|26775.31
14:59:44|26775.31
14:59:45|26775.31
14:59:46|26781.81
14:59:47|26781.81
14:59:48|26781.81
14:59:48|26781.81
14:59:50|26781.81
14:59:50|26781.81
14:59:51|26781.81
14:59:53|26781.81
14:59:53|26781.81
14:59:55|26781.81
14:59:56|26781.82
14:59:57|26781.85
14:59:58|26781.85
14:59:59|26781.85
15:00:00|26781.85
15:00:01|26781.85
15:00:02|26785.
15:00:03|26789.77
15:00:04|26789.77
15:00:05|26789.77
15:00:06|26789.77
15:00:07|26789.8
15:00:08|26787.28
15:00:09|26787.27
15:00:10|26787.27
15:00:11|26787.27
15:00:12|26781.89
15:00:13|26777.9
15:00:14|26777.9
15:00:15|26777.9
15:00:16|26777.9
15:00:17|26777.9
15:00:18|26777.9
15:00:19|26777.9
15:00:20|26777.9
15:00:21|26777.88
15:00:22|26777.88
15:00:23|26777.87
15:00:24|26775.
15:00:25|26775.
15:00:26|26773.62
15:00:27|26773.62
15:00:28|26773.62
15:00:29|26773.62
15:00:30|26773.45
15:00:31|26773.45
15:00:32|26773.45
15:00:33|26773.45
15:00:34|26773.45
15:00:35|26773.45
15:00:37|26773.24
15:00:37|26773.24
15:00:38|26773.24
15:00:40|26773.24
15:00:41|26769.58
15:00:42|26769.58
15:00:43|26769.58
15:00:44|26769.58
15:00:45|26769.57
15:00:46|26769.57
15:00:47|26769.58
15:00:48|26770.
15:00:49|26770.
15:00:50|26770.
15:00:51|26770.
15:00:52|26770.
15:00:53|26770.
15:00:54|26770.
15:00:54|26770.
15:00:56|26779.54
15:00:57|26780.
15:00:58|26780.
15:00:59|26780.
15:01:00|26780.
15:01:01|26780.
15:01:02|26780.
15:01:03|26779.4
15:01:04|26779.4
15:01:04|26779.4
15:01:06|26779.4
15:01:07|26778.71
15:01:08|26778.71
15:01:09|26778.71
15:01:09|26778.14
15:01:11|26778.14
15:01:12|26778.14
15:01:13|26778.14
15:01:14|26778.14
15:01:15|26778.14
15:01:16|26777.66
15:01:16|26777.7
15:01:18|26777.7
15:01:19|26777.7
15:01:19|26777.7
15:01:21|26777.7
15:01:22|26777.7
15:01:23|26777.7
15:01:24|26777.7
15:01:25|26777.7
15:01:26|26777.7
15:01:27|26778.72
15:01:28|26778.72
15:01:29|26780.
15:01:30|26780.
15:01:31|26780.
15:01:32|26785.
15:01:33|26785.
15:01:34|26785.
15:01:35|26785.
15:01:37|26785.
15:01:38|26790.
15:01:39|26790.
15:01:40|26790.
15:01:40|26790.
15:01:42|26790.
15:01:43|26790.
15:01:44|26790.
15:01:45|26790.
15:01:46|26790.
15:01:47|26790.
15:01:48|26790.
15:01:49|26796.33
15:01:50|26796.33
15:01:51|26796.21
15:01:52|26792.66
15:01:53|26796.21
15:01:54|26796.21
15:01:55|26796.21
15:01:56|26796.21
15:01:57|26796.21
15:01:58|26795.36
15:01:59|26795.36
15:02:00|26795.36
15:02:01|26795.36
15:02:02|26795.36
15:02:03|26795.36
15:02:04|26795.36
15:02:05|26795.36
15:02:06|26795.36
15:02:07|26795.36
15:02:08|26793.48
15:02:10|26793.48
15:02:11|26793.48
15:02:11|26786.64
15:02:12|26785.
15:02:13|26780.28
15:02:14|26780.
15:02:15|26780.
15:02:16|26780.
15:02:18|26779.15
15:02:18|26779.15
15:02:19|26781.4
15:02:20|26789.98
15:02:22|26789.98
15:02:23|26789.37
15:02:24|26775.3
15:02:25|26776.68
15:02:25|26776.68
15:02:26|26776.68
15:02:27|26776.68
15:02:29|26776.68
15:02:29|26778.01
15:02:30|26778.01
15:02:31|26778.01
15:02:33|26778.01
15:02:34|26778.01
15:02:34|26778.01
15:02:35|26785.09
15:02:37|26785.09
15:02:39|26784.43
15:02:39|26784.43
15:02:40|26784.43
15:02:41|26784.66
15:02:42|26784.66
15:02:43|26784.66
15:02:44|26784.66
15:02:45|26784.66
15:02:46|26788.44
15:02:47|26788.44
15:02:48|26788.44
15:02:49|26788.44
15:02:50|26784.71
15:02:51|26784.71
15:02:52|26784.71
15:02:53|26784.38
15:02:54|26784.38
15:02:55|26784.38
15:02:56|26784.38
15:02:57|26784.39
15:02:58|26784.39
15:03:00|26784.39
15:03:00|26784.39
15:03:01|26784.39
15:03:02|26782.75
15:03:03|26782.75
15:03:04|26777.4
15:03:05|26777.4
15:03:06|26777.4
15:03:07|26777.4
15:03:08|26777.4
15:03:09|26777.4
15:03:10|26777.4
15:03:11|26777.4
15:03:12|26777.39
15:03:13|26777.39
15:03:14|26777.39
15:03:15|26775.26
15:03:16|26775.26
15:03:17|26767.09
15:03:18|26767.09
15:03:19|26765.42
15:03:20|26765.42
15:03:21|26765.42
15:03:22|26765.42
15:03:23|26765.37
15:03:24|26765.37
15:03:25|26765.37
15:03:26|26757.01
15:03:27|26757.01
15:03:28|26757.01
15:03:29|26760.41
15:03:30|26760.41
15:03:31|26760.41
15:03:32|26760.41
15:03:33|26760.41
15:03:34|26760.41
15:03:35|26760.41
15:03:36|26760.41
15:03:38|26765.
15:03:39|26763.67
15:03:40|26763.67
15:03:42|26761.45
15:03:43|26761.45
15:03:44|26761.45
15:03:45|26761.45
15:03:45|26761.45
15:03:46|26761.22
15:03:48|26761.22
15:03:49|26761.22
15:03:50|26761.12
15:03:50|26761.12
15:03:52|26761.12
15:03:53|26760.12
15:03:54|26760.12
15:03:55|26760.12
15:03:55|26760.12
15:03:57|26758.3
15:03:58|26758.3
15:03:59|26758.3
15:04:00|26758.3
15:04:01|26758.3
15:04:02|26758.3
15:04:03|26758.3
15:04:04|26758.3
15:04:05|26758.3
15:04:06|26758.3
15:04:07|26756.29
15:04:08|26756.28
15:04:09|26756.28
15:04:10|26756.28
15:04:11|26756.28
15:04:12|26756.28
15:04:13|26756.28
15:04:14|26756.28
15:04:15|26756.33
15:04:16|26756.33
15:04:17|26756.33
15:04:18|26756.33
15:04:19|26756.33
15:04:20|26757.98
15:04:21|26757.98
15:04:22|26757.98
15:04:23|26758.3
15:04:24|26758.3
15:04:25|26758.3
15:04:26|26758.3
15:04:27|26758.3
15:04:28|26758.31
15:04:29|26758.31
15:04:30|26758.31
15:04:31|26758.31
15:04:32|26758.31
15:04:33|26758.3
15:04:34|26757.57
15:04:35|26757.57
15:04:36|26757.57
15:04:37|26755.
15:04:38|26755.
15:04:40|26755.
15:04:40|26755.
15:04:42|26755.
15:04:43|26755.
15:04:44|26755.
15:04:45|26755.
15:04:45|26755.
15:04:47|26755.01
15:04:47|26755.01
15:04:49|26755.01
15:04:50|26755.01
15:04:51|26755.
15:04:52|26755.
15:04:53|26755.
15:04:54|26755.01
15:04:55|26755.01
15:04:56|26755.01
15:04:57|26755.01
15:04:57|26755.01
15:04:59|26755.01
15:05:00|26755.01
15:05:00|26755.01
15:05:02|26755.01
15:05:03|26755.
15:05:03|26755.
15:05:05|26755.01
15:05:06|26755.01
15:05:07|26755.01
15:05:08|26755.01
15:05:09|26755.
15:05:10|26755.
15:05:11|26755.
15:05:11|26755.01
15:05:12|26755.
15:05:14|26755.
15:05:15|26755.
15:05:16|26755.
15:05:17|26755.
15:05:18|26755.
15:05:19|26755.
15:05:20|26755.01
15:05:21|26755.01
15:05:22|26755.01
15:05:23|26755.01
15:05:24|26755.01
15:05:25|26755.01
15:05:26|26755.01
15:05:27|26755.01
15:05:28|26755.01
15:05:29|26755.
15:05:30|26755.
15:05:31|26755.01
15:05:33|26755.
15:05:34|26755.01
15:05:34|26755.01
15:05:35|26755.01
15:05:36|26755.01
15:05:38|26755.01
15:05:39|26755.01
15:05:40|26755.01
15:05:41|26755.01
15:05:43|26755.01
15:05:43|26755.01
15:05:45|26755.01
15:05:46|26755.22
15:05:47|26758.31
15:05:48|26761.12
15:05:49|26761.12
15:05:50|26761.12
15:05:51|26761.32
15:05:52|26761.32
15:05:54|26760.65
15:05:54|26760.65
15:05:55|26760.65
15:05:56|26760.65
15:05:57|26759.31
15:05:58|26759.31
15:05:59|26759.31
15:06:00|26759.31
15:06:01|26759.31
15:06:03|26759.3
15:06:04|26759.3
15:06:05|26759.3
15:06:06|26759.3
15:06:07|26759.31
15:06:07|26759.31
15:06:09|26759.31
15:06:09|26759.31
15:06:11|26759.31
15:06:11|26759.31
15:06:12|26759.31
15:06:14|26765.
15:06:15|26765.
15:06:16|26765.
15:06:17|26764.99
15:06:17|26764.99
15:06:19|26764.99
15:06:19|26764.99
15:06:21|26761.61
15:06:22|26761.61
15:06:22|26760.28
15:06:23|26760.28
15:06:25|26760.28
15:06:26|26760.29
15:06:27|26760.29
15:06:28|26760.58
15:06:28|26763.14
15:06:30|26763.14
15:06:30|26763.14
15:06:32|26763.13
15:06:33|26763.13
15:06:34|26763.13
15:06:35|26763.13
15:06:36|26763.13
15:06:37|26763.13
15:06:38|26763.13
15:06:39|26763.13
15:06:41|26763.13
15:06:42|26763.13
15:06:43|26763.13
15:06:44|26763.13
15:06:45|26763.13
15:06:46|26763.13
15:06:47|26763.13
15:06:48|26763.13
15:06:49|26759.12
15:06:50|26759.12
15:06:51|26759.12
15:06:53|26757.16
15:06:53|26757.16
15:06:55|26757.16
15:06:56|26757.16
15:06:57|26757.16
15:06:58|26757.16
15:06:59|26757.16
15:07:00|26757.16
15:07:00|26757.16
15:07:02|26757.16
15:07:02|26757.16
15:07:03|26757.16
15:07:04|26757.16
15:07:05|26757.15
15:07:06|26757.15
15:07:08|26757.15
15:07:08|26757.16
15:07:10|26757.16
15:07:11|26757.16
15:07:11|26757.16
15:07:13|26757.15
15:07:14|26757.16
15:07:15|26757.16
15:07:15|26757.16
15:07:16|26757.16
15:07:18|26757.16
15:07:18|26757.15
15:07:19|26757.16
15:07:21|26757.16
15:07:22|26757.16
15:07:23|26757.16
15:07:23|26757.16
15:07:25|26757.16
15:07:25|26757.16
15:07:26|26757.16
15:07:27|26757.16
15:07:29|26757.16
15:07:30|26757.16
15:07:31|26757.16
15:07:32|26757.16
15:07:32|26757.16
15:07:34|26757.16
15:07:35|26757.16
15:07:36|26766.51
15:07:37|26766.51
15:07:37|26766.51
15:07:39|26766.51
15:07:40|26766.51
15:07:41|26766.51
15:07:43|26763.54
15:07:43|26759.23
15:07:45|26759.23
15:07:46|26759.23
15:07:47|26759.23
15:07:48|26759.23
15:07:49|26759.23
15:07:51|26759.23
15:07:51|26759.23
15:07:52|26759.23
15:07:53|26759.23
15:07:54|26759.23
15:07:55|26759.23
15:07:56|26759.23
15:07:57|26759.23
15:07:58|26759.23
15:07:59|26759.23
15:08:00|26759.23
15:08:01|26759.23
15:08:02|26759.23
15:08:03|26759.23
15:08:04|26759.23
15:08:05|26759.23
15:08:06|26756.34
15:08:07|26755.
15:08:08|26755.
15:08:09|26755.
15:08:11|26755.
15:08:11|26755.
15:08:13|26755.
15:08:13|26755.
15:08:14|26755.
15:08:15|26755.
15:08:17|26755.
15:08:17|26755.02
15:08:19|26755.02
15:08:19|26755.02
15:08:20|26755.02
15:08:21|26755.02
15:08:23|26755.02
15:08:23|26760.39
15:08:24|26760.39
15:08:25|26760.39
15:08:27|26760.39
15:08:28|26760.39
15:08:28|26760.39
15:08:30|26760.39
15:08:30|26760.39
15:08:32|26760.39
15:08:32|26760.39
15:08:34|26760.39
15:08:35|26760.39
15:08:36|26760.39
15:08:37|26760.39
15:08:38|26760.39
15:08:38|26760.39
15:08:40|26760.39
15:08:41|26760.39
15:08:42|26760.39
15:08:43|26760.39
15:08:44|26760.39
15:08:46|26760.38
15:08:47|26757.1
15:08:48|26756.26
15:08:49|26750.
15:08:51|26750.01
15:08:51|26750.01
15:08:52|26750.01
15:08:53|26750.01
15:08:54|26750.01
15:08:55|26750.01
15:08:57|26750.
15:08:57|26750.
15:08:58|26748.76
15:09:00|26748.76
15:09:01|26748.76
15:09:02|26748.76
15:09:03|26748.76
15:09:04|26748.76
15:09:05|26748.76
15:09:06|26748.76
15:09:07|26748.44
15:09:08|26748.44
15:09:09|26748.44
15:09:10|26748.44
15:09:11|26747.77
15:09:12|26747.77
15:09:13|26747.77
15:09:13|26747.77
15:09:15|26747.77
15:09:16|26747.77
15:09:17|26747.77
15:09:18|26747.77
15:09:18|26747.37
15:09:20|26748.01
15:09:21|26748.01
15:09:22|26750.01
15:09:22|26750.01
15:09:24|26755.15
15:09:25|26755.15
15:09:26|26755.14
15:09:27|26755.14
15:09:28|26755.14
15:09:29|26755.14
15:09:30|26755.14
15:09:31|26755.14
15:09:32|26755.14
15:09:32|26755.14
15:09:34|26755.14
15:09:35|26755.14
15:09:36|26755.14
15:09:37|26755.14
15:09:38|26755.14
15:09:39|26755.14
15:09:40|26755.14
15:09:41|26755.14
15:09:42|26755.14
15:09:43|26755.15
15:09:45|26755.15
15:09:46|26755.15
15:09:47|26755.15
15:09:48|26753.96
15:09:49|26753.96
15:09:50|26753.96
15:09:51|26751.43
15:09:52|26751.42
15:09:53|26751.42
15:09:54|26751.42
15:09:55|26760.51
15:09:56|26760.51
15:09:57|26760.51
15:09:58|26760.51
15:09:59|26760.51
15:10:01|26762.69
15:10:02|26768.96
15:10:03|26768.96
15:10:04|26769.29
15:10:05|26770.
15:10:06|26770.
15:10:07|26770.
15:10:08|26770.
15:10:09|26770.
15:10:10|26769.99
15:10:10|26769.99
15:10:12|26769.99
15:10:13|26769.99
15:10:14|26769.99
15:10:15|26769.99
15:10:16|26769.99
15:10:17|26772.42
15:10:18|26772.42
15:10:19|26772.42
15:10:20|26771.06
15:10:21|26771.06
15:10:22|26771.06
15:10:23|26771.06
15:10:24|26771.06
15:10:25|26771.06
15:10:26|26771.06
15:10:27|26771.06
15:10:28|26771.06
15:10:29|26771.06
15:10:30|26771.06
15:10:31|26771.06
15:10:32|26771.06
15:10:33|26771.06
15:10:34|26771.06
15:10:35|26771.06
15:10:36|26772.4
15:10:37|26772.4
15:10:38|26772.41
15:10:39|26772.41
15:10:40|26772.41
15:10:41|26779.58
15:10:42|26779.58
15:10:43|26779.58
15:10:44|26779.58
15:10:46|26779.58
15:10:47|26779.58
15:10:48|26779.58
15:10:49|26779.58
15:10:50|26779.58
15:10:51|26779.58
15:10:52|26779.58
15:10:53|26779.58
15:10:55|26779.58
15:10:55|26779.58
15:10:56|26779.58
15:10:58|26782.93
15:10:59|26782.93
15:11:00|26783.91
15:11:01|26783.91
15:11:02|26783.91
15:11:03|26778.47
15:11:04|26772.03
15:11:05|26772.03
15:11:06|26772.03
15:11:07|26772.03
15:11:08|26772.03
15:11:09|26772.03
15:11:10|26772.03
15:11:11|26772.02
15:11:12|26770.96
15:11:13|26770.96
15:11:14|26770.96
15:11:16|26770.96
15:11:16|26770.96
15:11:17|26770.96
15:11:18|26770.96
15:11:19|26770.96
15:11:20|26770.96
15:11:21|26770.96
15:11:22|26770.96
15:11:23|26770.96
15:11:24|26770.96
15:11:25|26770.96
15:11:26|26778.47
15:11:27|26773.54
15:11:28|26773.54
15:11:29|26773.54
15:11:30|26776.
15:11:31|26774.24
15:11:32|26775.28
15:11:33|26775.28
15:11:34|26775.28
15:11:35|26775.28
15:11:36|26775.28
15:11:37|26775.28
15:11:38|26775.28
15:11:39|26776.01
15:11:40|26776.01
15:11:41|26776.76
15:11:42|26776.76
15:11:43|26776.75
15:11:44|26776.75
15:11:46|26776.75
15:11:47|26776.76
15:11:48|26776.76
15:11:49|26777.32
15:11:51|26777.31
15:11:51|26777.31
15:11:52|26777.31
15:11:53|26777.31
15:11:54|26777.31
15:11:55|26777.31
15:11:56|26777.31
15:11:57|26777.31
15:11:58|26777.31
15:11:59|26777.31
15:12:00|26778.83
15:12:01|26778.83
15:12:02|26778.83
15:12:03|26778.83
15:12:04|26778.83
15:12:05|26778.83
15:12:06|26782.39
15:12:07|26786.7
15:12:08|26786.7
15:12:09|26786.7
15:12:10|26786.7
15:12:11|26786.7
15:12:12|26786.7
15:12:13|26786.7
15:12:14|26786.7
15:12:15|26786.7
15:12:16|26786.7
15:12:17|26786.7
15:12:18|26789.73
15:12:19|26789.74
15:12:20|26789.73
15:12:21|26789.73
15:12:22|26789.74
15:12:23|26789.74
15:12:24|26789.74
15:12:26|26789.74
15:12:26|26789.74
15:12:27|26791.14
15:12:28|26791.14
15:12:29|26791.8
15:12:30|26791.85
15:12:31|26792.12
15:12:32|26792.12
15:12:33|26792.12
15:12:34|26792.13
15:12:35|26792.13
15:12:36|26795.
15:12:37|26795.
15:12:38|26795.
15:12:39|26795.
15:12:41|26795.
15:12:41|26795.79
15:12:43|26795.79
15:12:43|26796.44
15:12:44|26797.52
15:12:46|26798.43
15:12:46|26802.49
15:12:48|26805.23
15:12:49|26805.23
15:12:50|26803.
15:12:52|26803.
15:12:53|26802.45
15:12:54|26798.6
15:12:55|26798.6
15:12:56|26798.6
15:12:57|26798.73
15:12:58|26798.73
15:13:00|26798.73
15:13:00|26798.73
15:13:01|26798.73
15:13:02|26798.73
15:13:03|26798.73
15:13:04|26798.73
15:13:05|26802.45
15:13:06|26802.45
15:13:07|26798.59
15:13:08|26798.59
15:13:09|26798.59
15:13:10|26798.59
15:13:11|26798.59
15:13:12|26798.59
15:13:13|26798.59
15:13:14|26798.77
15:13:15|26802.55
15:13:16|26802.55
15:13:18|26802.55
15:13:19|26805.77
15:13:19|26805.76
15:13:21|26805.76
15:13:22|26805.76
15:13:23|26805.76
15:13:24|26804.79
15:13:25|26804.79
15:13:26|26801.58
15:13:27|26801.58
15:13:28|26806.73
15:13:29|26806.93
15:13:30|26806.95
15:13:31|26806.95
15:13:32|26805.76
15:13:33|26805.76
15:13:34|26801.92
15:13:35|26801.93
15:13:36|26801.93
15:13:37|26801.93
15:13:38|26801.93
15:13:39|26801.93
15:13:40|26801.93
15:13:41|26801.93
15:13:42|26801.92
15:13:43|26801.92
15:13:44|26801.92
15:13:45|26801.92
15:13:46|26801.93
15:13:47|26801.93
15:13:49|26801.93
15:13:50|26801.93
15:13:51|26801.24
15:13:52|26801.24
15:13:53|26801.24
15:13:54|26801.24
15:13:55|26801.24
15:13:56|26801.24
15:13:57|26798.59
15:13:58|26798.6
15:13:59|26798.6
15:14:00|26798.59
15:14:01|26798.59
15:14:02|26798.59
15:14:04|26798.59
15:14:04|26798.59
15:14:05|26798.6
15:14:07|26798.6
15:14:07|26798.6
15:14:08|26798.6
15:14:09|26798.6
15:14:10|26798.6
15:14:12|26798.6
15:14:13|26798.6
15:14:14|26798.6
15:14:15|26798.6
15:14:16|26798.59
15:14:17|26798.59
15:14:18|26798.59
15:14:19|26798.59
15:14:20|26798.59
15:14:21|26798.59
15:14:22|26798.59
15:14:23|26798.59
15:14:24|26798.59
15:14:25|26798.66
15:14:26|26798.66
15:14:27|26798.66
15:14:28|26798.66
15:14:29|26803.88
15:14:30|26800.05
15:14:31|26800.05
15:14:32|26798.59
15:14:33|26798.59
15:14:34|26798.59
15:14:35|26798.59
15:14:36|26798.59
15:14:37|26798.59
15:14:38|26798.59
15:14:39|26798.59
15:14:40|26797.28
15:14:41|26797.28
15:14:42|26797.28
15:14:43|26797.28
15:14:44|26797.28
15:14:45|26797.28
15:14:46|26797.28
15:14:47|26797.28
15:14:49|26797.45
15:14:50|26797.45
15:14:51|26797.45
15:14:52|26798.59
15:14:53|26798.59
15:14:55|26798.59
15:14:55|26798.6
15:14:56|26798.6
15:14:57|26798.6
15:14:58|26798.6
15:14:59|26798.6
15:15:00|26798.6
15:15:01|26803.36
15:15:02|26803.36
15:15:03|26803.37
15:15:04|26797.01
15:15:05|26797.01
15:15:06|26797.01
15:15:07|26797.01
15:15:08|26790.01
15:15:09|26790.01
15:15:10|26790.01
15:15:11|26790.01
15:15:12|26790.01
15:15:13|26790.
15:15:14|26790.
15:15:15|26790.
15:15:16|26790.
15:15:17|26790.
15:15:18|26790.
15:15:19|26790.
15:15:20|26782.81
15:15:21|26782.31
15:15:22|26782.31
15:15:23|26782.31
15:15:24|26782.31
15:15:25|26782.31
15:15:26|26782.31
15:15:27|26780.
15:15:28|26780.
15:15:29|26780.
15:15:30|26780.
15:15:31|26780.
15:15:32|26780.
15:15:33|26780.
15:15:34|26780.
15:15:35|26780.
15:15:36|26779.57
15:15:38|26779.58
15:15:38|26779.57
15:15:39|26779.57
15:15:40|26779.57
15:15:41|26779.57
15:15:43|26779.57
15:15:44|26779.57
15:15:44|26779.57
15:15:46|26777.47
15:15:46|26777.47
15:15:48|26777.47
15:15:48|26777.47
15:15:50|26777.47
15:15:51|26777.47
15:15:52|26776.07
15:15:53|26776.07
15:15:54|26776.06
15:15:55|26776.06
15:15:57|26776.06
15:15:57|26776.06
15:15:58|26776.06
15:15:59|26776.06
15:16:00|26776.06
15:16:01|26787.08
15:16:02|26787.08
15:16:03|26787.08
15:16:04|26786.72
15:16:05|26786.72
15:16:06|26786.72
15:16:08|26786.72
15:16:08|26786.72
15:16:10|26786.72
15:16:10|26786.72
15:16:12|26786.72
15:16:13|26786.72
15:16:13|26784.17
15:16:15|26780.38
15:16:15|26780.38
15:16:17|26780.38
15:16:18|26780.38
15:16:19|26780.38
15:16:20|26780.38
15:16:20|26780.38
15:16:21|26780.38
15:16:23|26780.38
15:16:24|26780.26
15:16:25|26780.26
15:16:26|26780.26
15:16:27|26780.26
15:16:28|26780.26
15:16:29|26780.26
15:16:30|26780.26
15:16:31|26780.26
15:16:32|26780.26
15:16:33|26777.19
15:16:34|26777.19
15:16:35|26777.19
15:16:35|26777.19
15:16:37|26777.2
15:16:38|26777.2
15:16:39|26780.3
15:16:40|26780.3
15:16:41|26780.3
15:16:42|26780.3
15:16:43|26780.29
15:16:44|26780.3
15:16:45|26780.3
15:16:46|26780.3
15:16:47|26780.3
15:16:48|26780.3
15:16:49|26783.67
15:16:50|26783.67
15:16:52|26783.67
15:16:52|26783.67
15:16:54|26783.67
15:16:54|26783.67
15:16:56|26783.67
15:16:57|26783.67
15:16:58|26783.67
15:16:59|26783.67
15:17:00|26783.67
15:17:01|26783.67
15:17:01|26783.66
15:17:03|26783.66
15:17:04|26783.66
15:17:04|26783.66
15:17:06|26783.66
15:17:07|26783.66
15:17:08|26783.66
15:17:09|26783.66
15:17:10|26783.66
15:17:11|26783.66
15:17:12|26788.47
15:17:13|26788.47
15:17:14|26788.47
15:17:15|26788.47
15:17:16|26793.08
15:17:17|26796.58
15:17:18|26796.58
15:17:19|26800.
15:17:20|26800.
15:17:21|26800.
15:17:22|26800.
15:17:23|26800.
15:17:24|26798.44
15:17:25|26798.44
15:17:26|26798.44
15:17:27|26798.44
15:17:28|26798.44
15:17:29|26798.44
15:17:30|26798.44
15:17:31|26798.44
15:17:32|26798.44
15:17:33|26799.31
15:17:34|26799.31
15:17:35|26799.31
15:17:36|26799.31
15:17:37|26799.31
15:17:38|26808.85
15:17:39|26810.
15:17:40|26810.
15:17:41|26810.
15:17:42|26810.
15:17:43|26810.
15:17:44|26810.
15:17:45|26819.09
15:17:46|26823.
15:17:47|26820.95
15:17:48|26820.96
15:17:49|26823.
15:17:50|26823.
15:17:51|26826.5
15:17:53|26827.39
15:17:53|26827.39
15:17:55|26818.75
15:17:55|26817.19
15:17:57|26819.27
15:17:58|26819.27
15:17:59|26819.27
15:18:01|26819.27
15:18:01|26824.56
15:18:03|26824.56
15:18:04|26823.72
15:18:05|26823.72
15:18:06|26823.72
15:18:07|26823.72
15:18:08|26823.72
15:18:09|26823.72
15:18:10|26820.1
15:18:11|26821.84
15:18:12|26827.22
15:18:14|26827.22
15:18:14|26833.07
15:18:15|26833.33
15:18:16|26833.48
15:18:17|26833.48
15:18:18|26833.48
15:18:19|26833.48
15:18:20|26833.5
15:18:21|26833.5
15:18:22|26829.37
15:18:23|26825.64
15:18:24|26825.64
15:18:25|26825.64
15:18:26|26819.4
15:18:27|26818.21
15:18:28|26812.62
15:18:30|26812.62
15:18:30|26812.62
15:18:31|26812.62
15:18:32|26812.62
15:18:33|26812.62
15:18:35|26815.
15:18:36|26813.63
15:18:37|26812.25
15:18:37|26812.25
15:18:38|26812.25
15:18:40|26812.25
15:18:41|26812.25
15:18:41|26812.25
15:18:42|26809.99
15:18:43|26790.03
15:18:44|26792.28
15:18:45|26793.73
15:18:46|26793.73
15:18:47|26792.87
15:18:48|26787.32
15:18:49|26787.31
15:18:51|26787.31
15:18:51|26787.32
15:18:53|26785.83
15:18:54|26785.83
15:18:55|26785.83
15:18:57|26785.83
15:18:57|26785.83
15:18:58|26785.21
15:18:59|26785.21
15:19:01|26785.21
15:19:02|26785.21
15:19:03|26785.21
15:19:05|26785.21
15:19:05|26777.49
15:19:06|26776.93
15:19:07|26776.93
15:19:09|26777.03
15:19:10|26777.03
15:19:10|26777.03
15:19:11|26778.25
15:19:12|26778.25
15:19:14|26775.29
15:19:15|26772.45
15:19:15|26772.45
15:19:16|26772.45
15:19:18|26772.45
15:19:19|26772.45
15:19:19|26772.45
15:19:21|26764.47
15:19:22|26767.08
15:19:23|26767.08
15:19:24|26767.08
15:19:25|26767.08
15:19:26|26767.08
15:19:27|26767.08
15:19:28|26770.
15:19:28|26770.
15:19:30|26770.
15:19:31|26770.
15:19:32|26774.19
15:19:33|26778.91
15:19:33|26780.39
15:19:35|26780.39
15:19:36|26780.39
15:19:37|26780.39
15:19:38|26780.39
15:19:39|26780.39
15:19:40|26780.39
15:19:41|26780.39
15:19:42|26780.39
15:19:43|26782.71
15:19:44|26785.32
15:19:45|26785.32
15:19:46|26785.32
15:19:46|26785.32
15:19:48|26785.32
15:19:49|26786.75
15:19:49|26786.75
15:19:51|26786.75
15:19:52|26790.
15:19:52|26790.
15:19:54|26789.99
15:19:55|26789.99
15:19:56|26789.99
15:19:57|26789.99
15:19:59|26789.99
15:19:59|26789.99
15:20:01|26789.99
15:20:02|26789.99
15:20:03|26791.24
15:20:04|26791.24
15:20:05|26792.93
15:20:06|26792.94
15:20:07|26792.94
15:20:08|26792.94
15:20:09|26792.94
15:20:10|26792.94
15:20:11|26792.94
15:20:12|26792.93
15:20:13|26792.93
15:20:14|26792.93
15:20:15|26792.93
15:20:16|26792.93
15:20:18|26784.99
15:20:18|26783.12
15:20:19|26781.54
15:20:20|26781.54
15:20:21|26781.54
15:20:22|26781.54
15:20:23|26781.54
15:20:24|26781.54
15:20:25|26781.54
15:20:26|26780.66
15:20:27|26780.
15:20:28|26780.
15:20:29|26780.
15:20:30|26780.
15:20:31|26780.
15:20:32|26780.
15:20:33|26777.33
15:20:34|26777.33
15:20:35|26777.33
15:20:36|26777.33
15:20:37|26776.36
15:20:38|26776.36
15:20:39|26776.36
15:20:41|26776.36
15:20:41|26776.64
15:20:42|26776.63
15:20:43|26776.63
15:20:44|26776.63
15:20:45|26776.63
15:20:46|26776.63
15:20:47|26776.63
15:20:48|26776.63
15:20:49|26776.63
15:20:50|26776.63
15:20:52|26776.
15:20:52|26775.11
15:20:53|26775.11
15:20:55|26771.2
15:20:55|26771.2
15:20:56|26771.2
15:20:58|26771.2
15:20:59|26771.21
15:21:00|26771.21
15:21:00|26771.21
15:21:02|26771.21
15:21:03|26771.21
15:21:04|26771.21
15:21:05|26771.21
15:21:06|26771.21
15:21:07|26771.21
15:21:08|26771.21
15:21:09|26771.21
15:21:10|26771.21
15:21:11|26771.26
15:21:12|26775.84
15:21:13|26775.84
15:21:14|26775.88
15:21:15|26775.88
15:21:16|26775.88
15:21:17|26775.88
15:21:18|26776.07
15:21:19|26776.07
15:21:20|26777.34
15:21:21|26777.34
15:21:22|26778.4
15:21:24|26778.4
15:21:24|26778.4
15:21:26|26778.39
15:21:26|26778.4
15:21:27|26778.92
15:21:28|26780.91
15:21:29|26780.12
15:21:30|26780.12
15:21:31|26780.12
15:21:33|26780.12
15:21:33|26779.
15:21:34|26779.
15:21:36|26779.
15:21:37|26779.
15:21:38|26779.
15:21:39|26779.
15:21:39|26779.
15:21:41|26779.
15:21:41|26779.
15:21:42|26779.
15:21:43|26779.
15:21:44|26779.
15:21:45|26779.
15:21:47|26779.
15:21:47|26779.
15:21:49|26779.
15:21:49|26779.
15:21:51|26779.
15:21:51|26779.
15:21:53|26779.
15:21:53|26779.
15:21:55|26779.01
15:21:56|26779.01
15:21:57|26777.67
15:21:59|26777.67
15:22:00|26777.67
15:22:01|26777.67
15:22:02|26776.35
15:22:03|26776.34
15:22:03|26776.34
15:22:05|26776.34
15:22:06|26776.34
15:22:07|26776.35
15:22:08|26776.35
15:22:09|26774.78
15:22:10|26774.78
15:22:10|26774.78
15:22:12|26774.78
15:22:13|26771.26
15:22:13|26771.27
15:22:15|26771.27
15:22:16|26771.27
15:22:17|26771.27
15:22:18|26771.27
15:22:19|26771.27
15:22:20|26771.27
15:22:21|26771.27
15:22:21|26771.27
15:22:23|26771.27
15:22:24|26771.27
15:22:25|26771.27
15:22:26|26771.27
15:22:27|26758.39
15:22:28|26755.62
15:22:29|26755.62
15:22:29|26755.62
15:22:31|26755.62
15:22:32|26754.58
15:22:33|26752.77
15:22:34|26752.77
15:22:35|26752.77
15:22:36|26752.77
15:22:37|26752.77
15:22:38|26752.77
15:22:39|26752.76
15:22:40|26752.77
15:22:41|26750.24
15:22:42|26748.72
15:22:43|26747.56
15:22:44|26747.56
15:22:45|26746.45
15:22:45|26746.45
15:22:47|26746.45
15:22:48|26741.73
15:22:49|26740.09
15:22:50|26737.2
15:22:51|26737.21
15:22:52|26737.21
15:22:53|26737.21
15:22:54|26737.2
15:22:55|26737.2
15:22:55|26737.2
15:22:57|26737.06
15:22:58|26737.06
15:23:00|26725.53
15:23:00|26725.52
15:23:01|26711.5
15:23:02|26725.71
15:23:04|26721.32
15:23:05|26721.32
15:23:05|26716.75
15:23:07|26723.16
15:23:08|26723.16
15:23:09|26723.16
15:23:10|26729.99
15:23:10|26730.
15:23:12|26739.5
15:23:13|26739.5
15:23:14|26739.64
15:23:15|26739.64
15:23:16|26739.64
15:23:17|26739.64
15:23:18|26739.97
15:23:19|26739.97
15:23:20|26739.97
15:23:21|26739.97
15:23:22|26739.65
15:23:23|26739.65
15:23:24|26739.65
15:23:25|26739.65
15:23:25|26739.64
15:23:27|26739.64
15:23:28|26739.65
15:23:29|26739.65
15:23:30|26739.65
15:23:31|26739.65
15:23:32|26745.16
15:23:32|26745.16
15:23:34|26745.16
15:23:35|26745.22
15:23:36|26745.22
15:23:37|26745.22
15:23:38|26745.22
15:23:39|26745.22
15:23:40|26745.22
15:23:41|26745.22
15:23:42|26745.22
15:23:43|26745.22
15:23:44|26749.3
15:23:45|26747.92
15:23:46|26748.81
15:23:47|26748.81
15:23:47|26748.81
15:23:48|26748.81
15:23:50|26748.81
15:23:51|26748.81
15:23:52|26748.81
15:23:53|26748.81
15:23:54|26745.62
15:23:55|26745.62
15:23:56|26745.62
15:23:57|26745.62
15:23:58|26745.62
15:24:00|26745.62
15:24:00|26745.62
15:24:02|26745.62
15:24:03|26745.62
15:24:04|26745.62
15:24:05|26745.62
15:24:06|26748.85
15:24:07|26748.85
15:24:08|26748.85
15:24:09|26750.64
15:24:10|26753.3
15:24:11|26753.3
15:24:12|26753.3
15:24:13|26753.3
15:24:14|26753.3
15:24:15|26753.3
15:24:16|26749.35
15:24:17|26749.35
15:24:18|26749.35
15:24:19|26749.35
15:24:20|26749.35
15:24:21|26749.35
15:24:22|26749.35
15:24:23|26749.35
15:24:24|26748.65
15:24:25|26746.61
15:24:26|26745.62
15:24:27|26745.62
15:24:28|26745.62
15:24:29|26744.58
15:24:30|26741.7
15:24:31|26741.7
15:24:32|26741.7
15:24:33|26741.7
15:24:34|26741.7
15:24:35|26741.7
15:24:36|26741.7
15:24:37|26741.7
15:24:38|26741.7
15:24:39|26741.7
15:24:40|26741.7
15:24:41|26741.7
15:24:42|26741.7
15:24:43|26741.7
15:24:44|26740.
15:24:45|26740.
15:24:46|26740.
15:24:47|26740.
15:24:48|26740.
15:24:49|26739.93
15:24:50|26739.93
15:24:51|26739.93
15:24:52|26739.93
15:24:53|26739.93
15:24:54|26739.93
15:24:55|26739.92
15:24:56|26739.92
15:24:57|26740.
15:24:58|26740.
15:25:00|26740.
15:25:01|26740.
15:25:02|26740.
15:25:03|26741.71
15:25:04|26741.71
15:25:05|26741.71
15:25:07|26741.71
15:25:07|26741.71
15:25:08|26741.7
15:25:09|26741.71
15:25:10|26741.71
15:25:11|26741.71
15:25:12|26741.71
15:25:13|26741.71
15:25:14|26741.71
15:25:15|26741.7
15:25:16|26741.52
15:25:17|26741.52
15:25:18|26739.92
15:25:19|26739.92
15:25:21|26739.92
15:25:22|26739.92
15:25:23|26739.93
15:25:24|26739.93
15:25:24|26739.93
15:25:26|26739.93
15:25:27|26739.93
15:25:27|26739.93
15:25:29|26739.93
15:25:29|26739.93
15:25:31|26739.93
15:25:32|26739.93
15:25:33|26739.93
15:25:34|26743.2
15:25:35|26743.2
15:25:36|26743.48
15:25:37|26743.48
15:25:38|26743.48
15:25:39|26743.48
15:25:40|26743.48
15:25:41|26743.48
15:25:42|26743.48
15:25:43|26743.47
15:25:43|26743.47
15:25:45|26743.47
15:25:46|26743.47
15:25:46|26743.47
15:25:48|26743.47
15:25:49|26743.48
15:25:50|26743.48
15:25:50|26743.48
15:25:52|26743.48
15:25:53|26743.47
15:25:53|26743.47
15:25:55|26743.47
15:25:56|26743.47
15:25:57|26743.47
15:25:58|26743.47
15:25:59|26743.47
15:26:00|26744.34
15:26:02|26744.34
15:26:02|26744.34
15:26:03|26744.34
15:26:04|26751.26
15:26:05|26753.13
15:26:06|26753.13
15:26:07|26753.13
15:26:08|26753.13
15:26:10|26753.13
15:26:10|26753.13
15:26:11|26753.13
15:26:12|26753.13
15:26:13|26753.13
15:26:14|26753.13
15:26:15|26753.3
15:26:16|26753.3
15:26:17|26753.3
15:26:18|26753.3
15:26:19|26753.3
15:26:20|26753.3
15:26:21|26753.3
15:26:22|26753.31
15:26:23|26753.12
15:26:24|26753.12
15:26:25|26753.12
15:26:26|26752.12
15:26:27|26752.12
15:26:28|26752.12
15:26:29|26752.12
15:26:30|26752.12
15:26:31|26752.12
15:26:32|26752.12
15:26:33|26752.12
15:26:34|26752.12
15:26:35|26752.12
15:26:36|26752.12
15:26:37|26752.12
15:26:38|26752.12
15:26:39|26752.12
15:26:40|26752.12
15:26:41|26752.12
15:26:42|26754.06
15:26:43|26754.06
15:26:44|26754.06
15:26:45|26754.06
15:26:46|26754.06
15:26:47|26754.06
15:26:48|26754.06
15:26:49|26754.06
15:26:50|26754.06
15:26:51|26754.28
15:26:52|26754.28
15:26:53|26754.05
15:26:54|26754.05
15:26:55|26754.05
15:26:56|26754.05
15:26:57|26754.05
15:26:58|26754.06
15:26:59|26754.06
15:27:01|26754.06
15:27:02|26754.37
15:27:03|26754.37
15:27:04|26754.37
15:27:05|26754.37
15:27:06|26755.45
15:27:07|26755.45
15:27:08|26755.45
15:27:09|26761.33
15:27:10|26762.38
15:27:11|26762.39
15:27:12|26762.39
15:27:13|26762.39
15:27:14|26762.39
15:27:15|26762.39
15:27:16|26762.39
15:27:17|26764.99
15:27:18|26764.99
15:27:19|26764.99
15:27:20|26764.99
15:27:21|26764.99
15:27:22|26764.99
15:27:23|26766.33
15:27:24|26766.33
15:27:25|26766.33
15:27:26|26766.33
15:27:27|26766.33
15:27:28|26766.33
15:27:29|26768.83
15:27:30|26768.83
15:27:31|26773.3
15:27:32|26773.95
15:27:33|26773.95
15:27:34|26773.95
15:27:35|26773.95
15:27:36|26773.95
15:27:37|26773.95
15:27:38|26773.94
15:27:39|26773.94
15:27:40|26773.94
15:27:41|26773.94
15:27:42|26773.94
15:27:43|26773.94
15:27:44|26773.94
15:27:45|26773.94
15:27:46|26773.94
15:27:47|26773.94
15:27:48|26773.94
15:27:49|26773.94
15:27:50|26773.94
15:27:51|26773.94
15:27:52|26773.94
15:27:53|26773.94
15:27:54|26773.94
15:27:55|26773.95
15:27:56|26773.95
15:27:57|26773.95
15:27:58|26773.95
15:27:59|26773.95
15:28:00|26773.95
15:28:01|26771.86
15:28:03|26771.29
15:28:04|26771.29
15:28:05|26771.29
15:28:06|26771.29
15:28:07|26771.29
15:28:08|26771.29
15:28:09|26771.3
15:28:10|26771.3
15:28:11|26772.63
15:28:13|26772.63
15:28:13|26772.63
15:28:14|26772.63
15:28:15|26772.63
15:28:16|26772.63
15:28:17|26772.63
15:28:18|26772.63
15:28:19|26773.95
15:28:20|26773.95
15:28:21|26773.95
15:28:22|26774.63
15:28:23|26774.63
15:28:24|26774.63
15:28:25|26778.03
15:28:26|26778.11
15:28:27|26778.1
15:28:28|26778.1
15:28:29|26778.1
15:28:30|26778.1
15:28:31|26778.1
15:28:32|26779.17
15:28:33|26779.17
15:28:34|26779.17
15:28:35|26780.
15:28:36|26780.
15:28:37|26780.
15:28:38|26780.
15:28:39|26780.
15:28:40|26780.
15:28:41|26780.
15:28:42|26780.
15:28:43|26780.
15:28:44|26780.
15:28:45|26780.01
15:28:46|26779.91
15:28:47|26779.91
15:28:48|26778.11
15:28:49|26778.11
15:28:50|26778.11
15:28:51|26778.11
15:28:52|26778.11
15:28:53|26778.11
15:28:54|26780.31
15:28:55|26780.31
15:28:56|26780.31
15:28:57|26780.31
15:28:58|26780.31
15:28:59|26780.31
15:29:00|26780.31
15:29:01|26780.31
15:29:03|26780.31
15:29:04|26780.31
15:29:05|26780.31
15:29:06|26780.31
15:29:07|26780.31
15:29:08|26780.31
15:29:09|26780.31
15:29:10|26780.31
15:29:11|26780.31
15:29:12|26780.31
15:29:14|26780.3
15:29:15|26780.3
15:29:15|26780.3
15:29:17|26778.11
15:29:18|26778.11
15:29:19|26778.11
15:29:20|26778.11
15:29:21|26778.1
15:29:22|26778.1
15:29:23|26778.1
15:29:24|26778.1
15:29:25|26778.1
15:29:27|26778.11
15:29:27|26778.11
15:29:28|26778.11
15:29:29|26778.11
15:29:30|26778.11
15:29:31|26778.11
15:29:32|26778.11
15:29:33|26778.11
15:29:34|26778.11
15:29:35|26778.11
15:29:36|26778.11
15:29:37|26778.11
15:29:38|26778.11
15:29:39|26778.11
15:29:40|26778.11
15:29:41|26778.11
15:29:42|26778.11
15:29:43|26778.11
15:29:44|26778.11
15:29:45|26778.11
15:29:46|26778.11
15:29:47|26778.11
15:29:48|26778.11
15:29:49|26778.11
15:29:50|26778.11
15:29:52|26778.11
15:29:52|26778.1
15:29:53|26778.1
15:29:54|26778.1
15:29:55|26778.1
15:29:56|26778.1
15:29:57|26778.1
15:29:58|26778.1
15:29:59|26778.1
15:30:01|26778.1
15:30:02|26778.11
15:30:02|26778.1
15:30:03|26778.11
15:30:05|26778.11
15:30:06|26778.11
15:30:07|26779.92
15:30:09|26779.92
15:30:09|26779.92
15:30:10|26779.92
15:30:11|26779.92
15:30:12|26779.92
15:30:13|26781.33
15:30:14|26781.33
15:30:15|26781.33
15:30:16|26781.33
15:30:17|26781.33
15:30:18|26781.33
15:30:19|26781.33
15:30:21|26778.08
15:30:21|26778.08
15:30:22|26772.81
15:30:24|26771.29
15:30:25|26771.29
15:30:26|26771.29
15:30:27|26771.29
15:30:28|26771.29
15:30:28|26771.29
15:30:30|26771.29
15:30:31|26771.29
15:30:32|26771.29
15:30:33|26771.29
15:30:34|26771.29
15:30:34|26771.29
15:30:36|26771.29
15:30:37|26771.29
15:30:38|26771.29
15:30:39|26771.29
15:30:40|26771.29
15:30:40|26771.29
15:30:42|26770.
15:30:43|26770.
15:30:44|26770.
15:30:45|26770.
15:30:46|26768.2
15:30:47|26768.2
15:30:48|26768.2
15:30:49|26768.2
15:30:50|26768.2
15:30:51|26768.2
15:30:52|26768.2
15:30:52|26765.
15:30:54|26765.
15:30:55|26765.
15:30:55|26765.
15:30:56|26765.
15:30:58|26765.
15:30:59|26765.
15:31:00|26765.
15:31:01|26765.
15:31:01|26765.
15:31:03|26765.
15:31:04|26765.
15:31:05|26765.
15:31:06|26765.
15:31:07|26765.
15:31:09|26763.01
15:31:09|26763.01
15:31:10|26763.01
15:31:11|26763.01
15:31:12|26763.01
15:31:13|26763.01
15:31:14|26763.01
15:31:15|26763.
15:31:16|26763.
15:31:17|26763.
15:31:18|26763.
15:31:19|26763.
15:31:20|26763.
15:31:21|26763.01
15:31:22|26763.01
15:31:23|26763.01
15:31:24|26763.01
15:31:25|26763.01
15:31:26|26763.01
15:31:27|26763.01
15:31:28|26763.01
15:31:29|26763.
15:31:30|26763.
15:31:31|26760.
15:31:32|26760.
15:31:33|26760.
15:31:34|26760.
15:31:35|26758.66
15:31:36|26758.66
15:31:37|26758.66
15:31:38|26758.66
15:31:39|26758.65
15:31:40|26758.65
15:31:41|26758.65
15:31:42|26758.65
15:31:43|26758.65
15:31:44|26758.65
15:31:45|26758.65
15:31:46|26758.66
15:31:47|26758.66
15:31:48|26758.66
15:31:49|26758.66
15:31:50|26758.66
15:31:51|26758.66
15:31:52|26751.3
15:31:53|26750.01
15:31:54|26750.01
15:31:55|26750.02
15:31:56|26750.02
15:31:57|26750.02
15:31:58|26750.02
15:31:59|26750.02
15:32:00|26750.02
15:32:01|26750.02
15:32:02|26750.02
15:32:03|26750.02
15:32:04|26747.65
15:32:06|26745.
15:32:06|26745.
15:32:08|26744.17
15:32:09|26744.17
15:32:10|26744.17
15:32:11|26745.41
15:32:12|26746.46
15:32:13|26746.46
15:32:14|26746.46
15:32:15|26746.46
15:32:16|26746.46
15:32:17|26746.46
15:32:18|26746.47
15:32:19|26750.7
15:32:20|26753.77
15:32:21|26753.77
15:32:22|26742.34
15:32:23|26742.34
15:32:24|26742.23
15:32:25|26742.23
15:32:26|26742.23
15:32:27|26742.23
15:32:28|26742.23
15:32:29|26742.23
15:32:30|26742.23
15:32:31|26741.93
15:32:32|26741.93
15:32:33|26741.93
15:32:34|26741.93
15:32:35|26741.94
15:32:36|26741.94
15:32:37|26741.94
15:32:38|26741.94
15:32:39|26741.94
15:32:40|26741.94
15:32:41|26741.94
15:32:42|26741.94
15:32:43|26741.94
15:32:44|26741.94
15:32:45|26743.11
15:32:46|26743.11
15:32:47|26743.11
15:32:48|26743.11
15:32:49|26743.11
15:32:50|26743.11
15:32:51|26743.8
15:32:52|26743.8
15:32:53|26743.8
15:32:54|26743.8
15:32:55|26743.8
15:32:56|26743.8
15:32:57|26743.8
15:32:58|26743.8
15:32:59|26746.3
15:33:00|26746.3
15:33:01|26746.3
15:33:02|26746.3
15:33:03|26746.3
15:33:04|26749.21
15:33:05|26750.27
15:33:07|26750.27
15:33:08|26750.27
15:33:09|26750.27
15:33:10|26750.27
15:33:11|26750.27
15:33:12|26750.27
15:33:14|26750.27
15:33:14|26750.27
15:33:15|26750.27
15:33:16|26752.4
15:33:17|26752.4
15:33:18|26758.29
15:33:19|26758.29
15:33:20|26758.29
15:33:21|26758.29
15:33:22|26758.29
15:33:23|26758.29
15:33:24|26758.29
15:33:25|26758.29
15:33:26|26758.29
15:33:27|26758.29
15:33:28|26758.29
15:33:29|26758.29
15:33:30|26758.29
15:33:31|26758.29
15:33:32|26758.29
15:33:33|26758.29
15:33:34|26758.29
15:33:35|26758.29
15:33:36|26758.29
15:33:37|26763.58
15:33:38|26763.58
15:33:39|26763.58
15:33:40|26763.58
15:33:41|26763.58
15:33:42|26763.58
15:33:43|26763.58
15:33:44|26763.58
15:33:45|26765.
15:33:46|26765.
15:33:47|26766.71
15:33:49|26767.12
15:33:50|26767.12
15:33:51|26767.12
15:33:51|26767.43
15:33:53|26768.09
15:33:54|26768.09
15:33:54|26768.09
15:33:55|26768.09
15:33:56|26768.09
15:33:58|26768.09
15:33:58|26772.19
15:33:59|26772.19
15:34:00|26772.19
15:34:02|26772.19
15:34:02|26772.19
15:34:03|26772.19
15:34:04|26775.
15:34:05|26775.
15:34:07|26775.
15:34:08|26774.99
15:34:09|26774.99
15:34:11|26774.99
15:34:12|26774.99
15:34:13|26774.99
15:34:14|26771.31
15:34:14|26771.31
15:34:16|26771.31
15:34:17|26771.31
15:34:17|26771.3
15:34:19|26771.3
15:34:19|26771.3
15:34:20|26772.18
15:34:21|26772.18
15:34:22|26772.18
15:34:24|26772.18
15:34:24|26772.18
15:34:26|26772.18
15:34:27|26772.18
15:34:28|26772.18
15:34:29|26772.18
15:34:30|26772.18
15:34:31|26772.18
15:34:32|26772.18
15:34:33|26772.18
15:34:34|26772.18
15:34:35|26772.18
15:34:36|26773.52
15:34:37|26773.52
15:34:38|26773.52
15:34:39|26773.52
15:34:40|26773.52
15:34:41|26774.99
15:34:42|26775.
15:34:43|26775.
15:34:43|26775.36
15:34:45|26775.36
15:34:46|26775.48
15:34:47|26775.48
15:34:48|26775.48
15:34:49|26775.48
15:34:50|26775.48
15:34:51|26775.48
15:34:52|26775.48
15:34:53|26775.48
15:34:54|26775.48
15:34:55|26775.98
15:34:56|26775.99
15:34:57|26777.52
15:34:57|26777.52
15:34:59|26777.52
15:35:00|26789.39
15:35:01|26791.64
15:35:02|26791.64
15:35:03|26791.64
15:35:04|26791.64
15:35:05|26791.64
15:35:06|26791.64
15:35:07|26791.64
15:35:08|26793.42
15:35:09|26793.42
15:35:10|26794.38
15:35:11|26801.79
15:35:12|26801.79
15:35:13|26803.24
15:35:14|26803.24
15:35:16|26803.24
15:35:16|26803.24
15:35:17|26803.24
15:35:18|26803.24
15:35:19|26803.75
15:35:20|26801.79
15:35:21|26801.78
15:35:22|26801.79
15:35:23|26798.88
15:35:24|26798.88
15:35:25|26798.55
15:35:26|26794.15
15:35:27|26800.3
15:35:28|26800.3
15:35:29|26800.3
15:35:30|26800.3
15:35:31|26803.75
15:35:32|26803.75
15:35:33|26803.76
15:35:34|26803.76
15:35:35|26804.48
15:35:36|26804.57
15:35:37|26808.27
15:35:38|26808.26
15:35:39|26808.26
15:35:40|26808.26
15:35:41|26808.26
15:35:42|26808.05
15:35:43|26804.57
15:35:44|26801.95
15:35:45|26801.95
15:35:46|26804.57
15:35:47|26804.57
15:35:48|26804.57
15:35:49|26806.54
15:35:50|26808.91
15:35:51|26808.91
15:35:52|26808.91
15:35:53|26808.91
15:35:54|26808.91
15:35:56|26809.
15:35:56|26809.
15:35:57|26809.
15:35:58|26809.
15:36:00|26809.
15:36:01|26809.
15:36:02|26809.
15:36:03|26809.
15:36:04|26809.
15:36:05|26806.43
15:36:05|26801.41
15:36:06|26801.41
15:36:08|26801.41
15:36:08|26801.41
15:36:10|26801.41
15:36:11|26801.41
15:36:12|26801.54
15:36:13|26804.01
15:36:14|26804.01
15:36:15|26804.01
15:36:16|26804.01
15:36:17|26804.01
15:36:18|26799.03
15:36:19|26799.03
15:36:20|26799.02
15:36:21|26799.03
15:36:22|26799.03
15:36:23|26799.03
15:36:24|26799.03
15:36:25|26799.03
15:36:26|26799.03
15:36:27|26799.03
15:36:28|26799.03
15:36:29|26799.03
15:36:30|26799.03
15:36:31|26799.03
15:36:32|26800.66
15:36:33|26799.03
15:36:34|26799.03
15:36:35|26799.03
15:36:36|26799.03
15:36:37|26799.03
15:36:38|26799.03
15:36:39|26799.03
15:36:40|26799.03
15:36:41|26799.03
15:36:43|26799.03
15:36:43|26799.03
15:36:44|26799.03
15:36:45|26799.03
15:36:46|26799.03
15:36:47|26799.03
15:36:49|26799.03
15:36:50|26799.03
15:36:50|26799.03
15:36:51|26799.03
15:36:53|26799.03
15:36:54|26799.03
15:36:55|26799.03
15:36:56|26799.03
15:36:57|26799.03
15:36:58|26799.03
15:36:59|26799.03
15:37:00|26799.03
15:37:00|26799.03
15:37:02|26799.02
15:37:03|26799.02
15:37:04|26799.02
15:37:05|26799.02
15:37:06|26799.03
15:37:06|26799.03
15:37:07|26799.03
15:37:09|26799.03
15:37:10|26799.03
15:37:11|26799.02
15:37:12|26796.95
15:37:14|26795.
15:37:14|26795.
15:37:15|26792.35
15:37:17|26792.35
15:37:18|26792.35
15:37:19|26794.47
15:37:21|26792.35
15:37:21|26792.35
15:37:22|26792.35
15:37:23|26792.35
15:37:24|26792.34
15:37:25|26792.34
15:37:26|26790.01
15:37:27|26789.46
15:37:28|26788.67
15:37:29|26784.84
15:37:30|26784.68
15:37:31|26784.68
15:37:32|26784.68
15:37:33|26784.68
15:37:35|26784.67
15:37:35|26784.67
15:37:37|26784.67
15:37:38|26784.67
15:37:38|26784.67
15:37:39|26784.67
15:37:40|26784.67
15:37:42|26784.67
15:37:43|26784.67
15:37:43|26784.67
15:37:45|26784.67
15:37:45|26784.67
15:37:47|26784.68
15:37:47|26784.68
15:37:48|26784.68
15:37:50|26784.68
15:37:50|26784.67
15:37:51|26784.67
15:37:53|26784.68
15:37:54|26784.68
15:37:55|26784.68
15:37:55|26784.68
15:37:56|26784.68
15:37:58|26784.67
15:37:58|26784.68
15:38:00|26784.69
15:38:00|26786.56
15:38:02|26786.56
15:38:03|26786.56
15:38:04|26786.56
15:38:05|26786.56
15:38:06|26786.56
15:38:07|26786.56
15:38:08|26786.56
15:38:09|26786.56
15:38:10|26786.56
15:38:11|26786.56
15:38:13|26787.6
15:38:14|26787.6
15:38:15|26787.6
15:38:16|26787.6
15:38:17|26787.6
15:38:18|26787.6
15:38:19|26787.6
15:38:20|26787.6
15:38:21|26787.67
15:38:22|26787.67
15:38:24|26787.67
15:38:24|26787.67
15:38:25|26787.67
15:38:27|26787.67
15:38:27|26788.69
15:38:29|26788.69
15:38:30|26788.69
15:38:30|26788.68
15:38:32|26788.68
15:38:32|26788.68
15:38:34|26788.68
15:38:34|26788.72
15:38:36|26788.72
15:38:36|26788.72
15:38:38|26788.71
15:38:38|26788.71
15:38:40|26788.71
15:38:41|26788.71
15:38:42|26788.71
15:38:43|26788.72
15:38:44|26791.09
15:38:45|26791.09
15:38:46|26791.09
15:38:47|26791.15
15:38:48|26791.15
15:38:49|26791.15
15:38:50|26791.15
15:38:51|26791.15
15:38:52|26791.15
15:38:53|26791.15
15:38:53|26791.15
15:38:55|26791.15
15:38:56|26791.15
15:38:57|26791.15
15:38:58|26791.15
15:38:59|26791.08
15:39:00|26791.08
15:39:01|26791.08
15:39:02|26788.77
15:39:03|26788.77
15:39:04|26788.77
15:39:05|26788.77
15:39:06|26788.77
15:39:07|26788.77
15:39:08|26788.77
15:39:09|26788.77
15:39:10|26788.77
15:39:11|26788.77
15:39:12|26788.77
15:39:14|26788.77
15:39:14|26788.77
15:39:15|26788.77
15:39:17|26788.77
15:39:18|26788.77
15:39:18|26788.77
15:39:20|26788.76
15:39:21|26788.76
15:39:22|26788.76
15:39:23|26788.76
15:39:24|26788.76
15:39:25|26788.76
15:39:25|26788.76
15:39:27|26788.76
15:39:28|26788.76
15:39:29|26788.76
15:39:30|26788.76
15:39:31|26788.76
15:39:32|26788.76
15:39:33|26788.76
15:39:34|26788.76
15:39:35|26788.77
15:39:36|26788.77
15:39:37|26788.77
15:39:38|26788.77
15:39:39|26788.76
15:39:40|26788.77
15:39:41|26788.77
15:39:42|26788.77
15:39:43|26788.77
15:39:44|26788.77
15:39:45|26788.77
15:39:46|26788.76
15:39:47|26787.71
15:39:48|26786.85
15:39:49|26786.86
15:39:50|26786.86
15:39:51|26786.86
15:39:52|26786.86
15:39:53|26786.86
15:39:54|26786.86
15:39:55|26786.86
15:39:56|26786.86
15:39:57|26786.85
15:39:58|26786.85
15:39:59|26786.85
15:40:00|26786.85
15:40:01|26786.85
15:40:02|26786.85
15:40:03|26786.85
15:40:04|26786.85
15:40:05|26786.85
15:40:06|26786.85
15:40:07|26786.85
15:40:08|26788.08
15:40:09|26788.08
15:40:11|26788.08
15:40:11|26788.08
15:40:12|26788.76
15:40:14|26788.77
15:40:15|26788.77
15:40:15|26788.76
15:40:17|26788.76
15:40:18|26788.76
15:40:19|26788.76
15:40:20|26788.76
15:40:21|26788.76
15:40:22|26788.76
15:40:24|26788.77
15:40:25|26788.77
15:40:25|26788.77
15:40:26|26788.77
15:40:27|26788.77
15:40:28|26788.77
15:40:29|26788.77
15:40:30|26788.77
15:40:31|26788.77
15:40:32|26788.77
15:40:33|26788.77
15:40:34|26788.77
15:40:35|26788.76
15:40:36|26788.77
15:40:37|26788.77
15:40:38|26788.76
15:40:39|26788.76
15:40:40|26788.76
15:40:41|26788.76
15:40:42|26788.76
15:40:43|26788.77
15:40:44|26788.77
15:40:45|26788.77
15:40:46|26788.77
15:40:47|26789.95
15:40:48|26789.95
15:40:49|26789.95
15:40:50|26789.95
15:40:51|26789.95
15:40:52|26789.95
15:40:53|26791.08
15:40:54|26791.08
15:40:55|26791.08
15:40:56|26791.08
15:40:57|26791.08
15:40:58|26791.08
15:40:59|26791.08
15:41:00|26791.08
15:41:01|26791.08
15:41:02|26791.08
15:41:03|26791.08
15:41:04|26791.08
15:41:05|26791.08
15:41:06|26791.08
15:41:07|26791.08
15:41:08|26791.08
15:41:09|26791.08
15:41:10|26791.08
15:41:11|26790.84
15:41:12|26790.84
15:41:13|26789.94
15:41:15|26789.94
15:41:16|26789.94
15:41:17|26787.75
15:41:18|26787.75
15:41:19|26784.16
15:41:21|26784.16
15:41:22|26784.16
15:41:23|26784.16
15:41:24|26784.16
15:41:25|26784.16
15:41:26|26784.16
15:41:27|26784.16
15:41:28|26784.16
15:41:29|26784.16
15:41:30|26784.16
15:41:31|26784.16
15:41:32|26784.16
15:41:33|26783.54
15:41:34|26783.54
15:41:35|26783.54
15:41:37|26783.54
15:41:37|26783.55
15:41:38|26783.13
15:41:39|26783.13
15:41:40|26783.13
15:41:41|26780.
15:41:42|26780.
15:41:43|26780.
15:41:44|26780.01
15:41:45|26780.01
15:41:46|26780.01
15:41:47|26780.01
15:41:48|26780.
15:41:49|26780.
15:41:50|26780.01
15:41:51|26780.01
15:41:53|26780.01
15:41:53|26780.01
15:41:55|26780.01
15:41:55|26780.01
15:41:56|26780.01
15:41:57|26780.01
15:41:58|26780.01
15:41:59|26780.01
15:42:00|26780.01
15:42:02|26780.01
15:42:02|26780.01
15:42:03|26780.01
15:42:05|26780.
15:42:06|26780.
15:42:07|26780.
15:42:07|26780.
15:42:09|26780.
15:42:09|26780.
15:42:10|26780.
15:42:11|26780.
15:42:12|26780.
15:42:14|26780.
15:42:14|26780.
15:42:16|26780.
15:42:17|26780.
15:42:18|26780.
15:42:19|26780.
15:42:20|26780.
15:42:21|26779.4
15:42:22|26779.4
15:42:23|26779.4
15:42:24|26779.4
15:42:25|26779.4
15:42:26|26779.4
15:42:27|26779.4
15:42:28|26779.
15:42:29|26778.99
15:42:30|26773.91
15:42:31|26773.91
15:42:32|26773.91
15:42:33|26773.91
15:42:35|26773.91
15:42:35|26773.91
15:42:36|26773.91
15:42:37|26773.91
15:42:39|26773.91
15:42:40|26773.39
15:42:41|26772.18
15:42:42|26772.18
15:42:42|26772.18
15:42:44|26772.18
15:42:45|26772.18
15:42:45|26769.3
15:42:47|26769.12
15:42:48|26769.13
15:42:48|26769.13
15:42:49|26769.13
15:42:51|26765.
15:42:52|26765.
15:42:53|26765.
15:42:54|26765.01
15:42:55|26765.01
15:42:56|26765.01
15:42:57|26765.01
15:42:57|26765.01
15:42:59|26765.
15:43:00|26765.
15:43:01|26765.
15:43:02|26765.
15:43:03|26765.
15:43:04|26765.
15:43:04|26765.
15:43:05|26765.
15:43:07|26765.
15:43:08|26765.
15:43:09|26765.
15:43:10|26765.
15:43:10|26765.01
15:43:12|26765.01
15:43:13|26765.
15:43:14|26765.01
15:43:15|26765.01
15:43:16|26765.01
15:43:17|26765.
15:43:19|26765.
15:43:19|26765.
15:43:21|26765.
15:43:22|26765.01
15:43:23|26765.01
15:43:23|26765.01
15:43:25|26765.01
15:43:26|26765.01
15:43:27|26765.01
15:43:27|26765.01
15:43:28|26765.
15:43:30|26765.
15:43:31|26765.
15:43:32|26765.
15:43:33|26765.
15:43:34|26765.
15:43:35|26765.
15:43:36|26765.01
15:43:37|26765.01
15:43:38|26765.01
15:43:39|26765.01
15:43:40|26765.01
15:43:41|26765.01
15:43:42|26765.01
15:43:43|26765.
15:43:44|26765.
15:43:45|26765.
15:43:46|26765.01
15:43:47|26765.01
15:43:48|26765.01
15:43:49|26765.01
15:43:50|26765.01
15:43:51|26765.01
15:43:52|26765.01
15:43:53|26765.01
15:43:54|26765.01
15:43:55|26765.01
15:43:56|26765.7
15:43:58|26765.7
15:43:58|26765.7
15:43:59|26765.71
15:44:00|26765.71
15:44:01|26765.7
15:44:02|26765.71
15:44:03|26765.71
15:44:04|26765.71
15:44:05|26765.71
15:44:06|26765.71
15:44:07|26765.71
15:44:08|26765.71
15:44:09|26765.71
15:44:10|26765.71
15:44:11|26765.71
15:44:12|26765.71
15:44:13|26765.71
15:44:14|26765.71
15:44:15|26765.71
15:44:16|26765.71
15:44:18|26765.71
15:44:19|26765.71
15:44:19|26765.71
15:44:20|26765.71
15:44:22|26765.71
15:44:23|26765.71
15:44:24|26765.71
15:44:25|26765.71
15:44:26|26765.93
15:44:27|26765.93
15:44:28|26765.93
15:44:29|26765.16
15:44:30|26765.17
15:44:31|26765.17
15:44:32|26765.17
15:44:33|26765.17
15:44:35|26765.17
15:44:35|26765.16
15:44:36|26765.16
15:44:37|26763.32
15:44:38|26763.32
15:44:39|26763.31
15:44:40|26763.31
15:44:41|26763.31
15:44:42|26763.31
15:44:43|26763.31
15:44:44|26763.31
15:44:45|26763.31
15:44:46|26763.31
15:44:47|26763.31
15:44:48|26763.31
15:44:49|26763.32
15:44:50|26763.32
15:44:51|26763.32
15:44:52|26763.31
15:44:53|26763.31
15:44:55|26763.31
15:44:55|26763.31
15:44:57|26763.32
15:44:58|26763.32
15:44:59|26763.32
15:45:00|26763.32
15:45:01|26763.32
15:45:02|26763.32
15:45:03|26763.32
15:45:04|26763.32
15:45:05|26763.32
15:45:06|26763.32
15:45:07|26763.32
15:45:08|26763.32
15:45:09|26763.32
15:45:10|26763.32
15:45:11|26763.32
15:45:12|26763.32
15:45:14|26763.32
15:45:14|26763.2
15:45:15|26763.2
15:45:16|26763.2
15:45:17|26763.2
15:45:19|26763.2
15:45:20|26763.2
15:45:22|26763.2
15:45:22|26763.2
15:45:23|26767.09
15:45:24|26767.09
15:45:25|26767.09
15:45:26|26767.09
15:45:27|26767.09
15:45:28|26767.09
15:45:30|26767.09
15:45:31|26767.09
15:45:32|26769.37
15:45:33|26769.37
15:45:34|26769.37
15:45:35|26769.37
15:45:36|26769.37
15:45:37|26769.38
15:45:38|26769.38
15:45:39|26769.38
15:45:40|26769.38
15:45:41|26769.38
15:45:42|26769.38
15:45:42|26770.
15:45:44|26770.
15:45:45|26770.
15:45:45|26775.
15:45:47|26775.
15:45:48|26775.
15:45:49|26775.
15:45:50|26775.
15:45:51|26774.84
15:45:52|26774.84
15:45:53|26774.84
15:45:54|26774.84
15:45:55|26774.84
15:45:56|26774.84
15:45:57|26774.84
15:45:57|26774.84
15:45:59|26774.36
15:46:00|26774.36
15:46:01|26774.36
15:46:02|26774.36
15:46:02|26774.36
15:46:04|26774.36
15:46:05|26774.36
15:46:06|26774.36
15:46:07|26774.36
15:46:08|26774.36
15:46:08|26774.36
15:46:10|26774.36
15:46:11|26774.36
15:46:12|26774.36
15:46:13|26774.36
15:46:13|26774.36
15:46:15|26774.35
15:46:16|26774.35
15:46:17|26774.35
15:46:17|26774.36
15:46:19|26774.36
15:46:20|26775.55
15:46:21|26778.97
15:46:23|26778.97
15:46:24|26779.8
15:46:25|26779.79
15:46:26|26779.79
15:46:27|26777.07
15:46:28|26777.07
15:46:29|26777.07
15:46:30|26777.07
15:46:31|26775.78
15:46:32|26775.78
15:46:34|26775.78
15:46:34|26775.78
15:46:35|26775.78
15:46:36|26775.78
15:46:37|26775.78
15:46:38|26775.78
15:46:39|26775.78
15:46:40|26775.78
15:46:41|26775.78
15:46:42|26775.78
15:46:43|26775.78
15:46:44|26775.78
15:46:45|26775.78
15:46:46|26775.78
15:46:47|26775.79
15:46:48|26775.79
15:46:49|26775.79
15:46:50|26775.79
15:46:51|26775.79
15:46:52|26775.79
15:46:53|26775.79
15:46:54|26775.79
15:46:55|26775.79
15:46:56|26775.79
15:46:57|26775.79
15:46:58|26775.79
15:46:59|26775.79
15:47:00|26777.67
15:47:01|26780.
15:47:02|26781.27
15:47:03|26781.27
15:47:04|26781.27
15:47:05|26781.27
15:47:06|26781.27
15:47:07|26781.27
15:47:08|26781.27
15:47:09|26781.27
15:47:10|26781.27
15:47:11|26781.26
15:47:12|26781.27
15:47:13|26781.27
15:47:14|26781.27
15:47:15|26781.27
15:47:16|26780.49
15:47:17|26780.49
15:47:18|26780.49
15:47:19|26780.49
15:47:21|26780.49
15:47:22|26780.49
15:47:23|26779.99
15:47:24|26779.99
15:47:25|26779.99
15:47:26|26779.99
15:47:28|26780.56
15:47:28|26783.72
15:47:30|26783.72
15:47:30|26783.72
15:47:32|26783.72
15:47:33|26783.72
15:47:34|26785.
15:47:35|26787.75
15:47:37|26787.75
15:47:37|26787.75
15:47:38|26788.08
15:47:39|26788.07
15:47:40|26788.07
15:47:41|26788.08
15:47:42|26788.08
15:47:43|26788.07
15:47:44|26788.07
15:47:45|26788.07
15:47:46|26788.07
15:47:47|26788.07
15:47:48|26788.08
15:47:50|26788.6
15:47:50|26788.6
15:47:52|26788.6
15:47:52|26788.6
15:47:53|26788.6
15:47:54|26788.6
15:47:56|26788.6
15:47:57|26788.6
15:47:57|26788.6
15:47:58|26788.6
15:48:00|26788.6
15:48:01|26788.59
15:48:02|26788.59
15:48:03|26788.59
15:48:04|26788.59
15:48:05|26788.59
15:48:06|26788.59
15:48:07|26787.29
15:48:08|26787.29
15:48:08|26787.29
15:48:09|26787.29
15:48:10|26787.29
15:48:12|26787.28
15:48:12|26783.34
15:48:13|26783.34
15:48:15|26783.34
15:48:16|26783.34
15:48:16|26783.34
15:48:18|26783.34
15:48:19|26783.34
15:48:20|26783.34
15:48:20|26783.34
15:48:22|26783.33
15:48:24|26783.33
15:48:25|26783.33
15:48:25|26783.33
15:48:27|26783.33
15:48:28|26783.33
15:48:28|26783.33
15:48:30|26783.33
15:48:31|26783.33
15:48:32|26783.33
15:48:33|26783.33
15:48:34|26781.05
15:48:35|26781.05
15:48:36|26781.05
15:48:37|26781.05
15:48:38|26781.05
15:48:39|26781.05
15:48:40|26781.05
15:48:41|26781.06
15:48:42|26781.05
15:48:43|26781.05
15:48:44|26781.05
15:48:45|26778.19
15:48:46|26775.
15:48:47|26775.
15:48:48|26775.
15:48:49|26775.
15:48:50|26775.
15:48:51|26775.
15:48:52|26775.
15:48:53|26775.01
15:48:54|26775.01
15:48:55|26775.
15:48:56|26775.
15:48:57|26775.
15:48:58|26775.
15:48:59|26775.
15:49:00|26773.33
15:49:01|26773.33
15:49:02|26773.33
15:49:03|26773.33
15:49:04|26773.33
15:49:05|26770.81
15:49:06|26770.81
15:49:07|26770.82
15:49:08|26770.82
15:49:09|26770.82
15:49:10|26770.82
15:49:11|26770.82
15:49:12|26770.82
15:49:13|26769.48
15:49:14|26767.94
15:49:15|26767.94
15:49:16|26767.94
15:49:17|26767.95
15:49:18|26767.95
15:49:19|26767.95
15:49:20|26767.95
15:49:21|26767.95
15:49:23|26767.95
15:49:23|26767.95
15:49:25|26767.94
15:49:26|26765.4
15:49:27|26765.41
15:49:28|26765.38
15:49:29|26765.38
15:49:30|26765.38
15:49:31|26765.39
15:49:32|26765.39
15:49:34|26765.39
15:49:35|26765.39
15:49:35|26765.39
15:49:36|26765.39
15:49:38|26765.31
15:49:39|26765.31
15:49:39|26764.15
15:49:40|26764.15
15:49:42|26764.15
15:49:43|26764.15
15:49:44|26760.77
15:49:45|26760.
15:49:45|26760.
15:49:46|26760.
15:49:47|26760.
15:49:49|26760.
15:49:49|26760.
15:49:51|26760.
15:49:52|26760.
15:49:52|26760.
15:49:54|26758.59
15:49:55|26758.59
15:49:55|26758.59
15:49:57|26755.17
15:49:58|26755.17
15:49:58|26753.76
15:49:59|26753.76
15:50:01|26753.76
15:50:02|26753.76
15:50:02|26755.01
15:50:03|26754.9
15:50:04|26755.83
15:50:06|26760.01
15:50:06|26760.01
15:50:07|26762.46
15:50:09|26762.46
15:50:09|26762.46
15:50:11|26762.46
15:50:11|26762.46
15:50:12|26762.46
15:50:14|26762.46
15:50:15|26762.46
15:50:16|26762.47
15:50:16|26762.46
15:50:18|26762.47
15:50:18|26763.32
15:50:19|26765.18
15:50:20|26766.32
15:50:21|26766.32
15:50:22|26766.32
15:50:24|26768.02
15:50:25|26768.02
15:50:26|26768.02
15:50:27|26768.02
15:50:29|26764.88
15:50:29|26764.88
15:50:30|26764.88
15:50:31|26764.88
15:50:32|26764.88
15:50:33|26764.88
15:50:34|26764.88
15:50:35|26764.88
15:50:37|26762.91
15:50:37|26762.91
15:50:38|26762.91
15:50:40|26759.18
15:50:41|26759.18
15:50:42|26759.18
15:50:43|26759.18
15:50:44|26759.18
15:50:45|26759.18
15:50:46|26759.19
15:50:47|26759.19
15:50:48|26759.19
15:50:49|26759.18
15:50:50|26759.18
15:50:51|26759.18
15:50:52|26759.18
15:50:53|26759.18
15:50:53|26759.18
15:50:55|26759.18
15:50:56|26759.18
15:50:57|26759.18
15:50:58|26762.64
15:50:59|26762.64
15:51:00|26762.64
15:51:00|26762.64
15:51:02|26762.9
15:51:03|26763.01
15:51:04|26763.01
15:51:05|26763.01
15:51:06|26766.31
15:51:07|26766.31
15:51:08|26766.31
15:51:09|26766.31
15:51:10|26768.03
15:51:11|26774.35
15:51:12|26774.35
15:51:13|26774.35
15:51:14|26774.35
15:51:15|26774.35
15:51:16|26774.35
15:51:17|26774.36
15:51:18|26774.35
15:51:19|26774.35
15:51:20|26773.
15:51:21|26773.
15:51:22|26768.66
15:51:23|26768.67
15:51:25|26768.67
15:51:26|26763.82
15:51:27|26763.82
15:51:28|26763.82
15:51:29|26763.82
15:51:30|26763.81
15:51:31|26763.81
15:51:32|26763.81
15:51:33|26763.81
15:51:34|26763.81
15:51:35|26760.11
15:51:36|26760.11
15:51:37|26760.11
15:51:38|26760.11
15:51:39|26760.12
15:51:40|26760.12
15:51:41|26760.12
15:51:42|26760.12
15:51:43|26760.11
15:51:44|26760.11
15:51:45|26760.11
15:51:46|26760.11
15:51:47|26760.11
15:51:48|26760.11
15:51:49|26760.11
15:51:50|26760.11
15:51:52|26760.11
15:51:52|26760.
15:51:53|26760.
15:51:54|26760.
15:51:55|26760.
15:51:56|26760.01
15:51:57|26760.
15:51:58|26760.
15:51:59|26760.
15:52:00|26760.
15:52:01|26760.
15:52:02|26760.
15:52:03|26760.
15:52:04|26760.
15:52:05|26760.
15:52:06|26760.
15:52:07|26760.
15:52:08|26760.
15:52:09|26760.
15:52:10|26760.01
15:52:11|26760.01
15:52:12|26760.01
15:52:13|26760.01
15:52:14|26760.01
15:52:15|26760.01
15:52:16|26760.
15:52:17|26760.
15:52:18|26760.
15:52:19|26760.
15:52:20|26760.
15:52:21|26760.
15:52:22|26760.
15:52:23|26760.
15:52:24|26760.
15:52:25|26760.
15:52:27|26760.
15:52:28|26760.
15:52:29|26760.
15:52:30|26760.
15:52:31|26760.
15:52:33|26760.
15:52:34|26760.
15:52:35|26760.
15:52:36|26760.
15:52:37|26760.
15:52:38|26760.
15:52:39|26760.
15:52:40|26760.
15:52:41|26760.
15:52:42|26760.
15:52:43|26760.
15:52:44|26760.
15:52:45|26760.
15:52:46|26760.
15:52:47|26760.
15:52:48|26760.
15:52:49|26760.
15:52:50|26760.
15:52:51|26760.
15:52:52|26760.01
15:52:53|26760.01
15:52:54|26760.01
15:52:55|26760.01
15:52:56|26760.01
15:52:57|26760.01
15:52:58|26760.01
15:52:59|26760.
15:53:00|26760.
15:53:01|26760.
15:53:02|26760.
15:53:03|26760.
15:53:04|26760.
15:53:05|26760.
15:53:06|26760.01
15:53:07|26760.01
15:53:08|26760.01
15:53:09|26760.01
15:53:10|26760.01
15:53:11|26760.01
15:53:12|26760.01
15:53:13|26760.01
15:53:14|26760.01
15:53:16|26760.
15:53:16|26760.
15:53:17|26760.
15:53:18|26760.
15:53:20|26760.01
15:53:20|26760.01
15:53:21|26760.
15:53:23|26760.
15:53:24|26760.
15:53:25|26760.
15:53:25|26760.
15:53:27|26760.
15:53:28|26760.
15:53:29|26760.
15:53:30|26760.
15:53:32|26760.01
15:53:32|26760.01
15:53:33|26760.12
15:53:34|26760.12
15:53:36|26760.12
15:53:37|26760.12
15:53:38|26760.12
15:53:39|26760.12
15:53:40|26762.59
15:53:41|26762.59
15:53:42|26762.59
15:53:43|26762.59
15:53:44|26762.6
15:53:45|26762.6
15:53:45|26762.6
15:53:47|26762.6
15:53:48|26762.6
15:53:49|26762.6
15:53:50|26762.6
15:53:51|26762.6
15:53:52|26762.6
15:53:53|26762.6
15:53:54|26762.59
15:53:55|26762.59
15:53:56|26762.59
15:53:57|26762.59
15:53:58|26762.59
15:53:59|26762.59
15:54:00|26762.59
15:54:01|26762.59
15:54:02|26762.59
15:54:03|26762.59
15:54:04|26762.6
15:54:06|26762.6
15:54:06|26762.6
15:54:07|26762.6
15:54:08|26765.86
15:54:09|26765.86
15:54:10|26765.86
15:54:11|26765.86
15:54:12|26765.86
15:54:13|26765.86
15:54:14|26765.86
15:54:15|26765.86
15:54:16|26765.86
15:54:17|26765.86
15:54:19|26765.86
15:54:20|26765.86
15:54:21|26765.86
15:54:21|26765.86
15:54:22|26768.7
15:54:23|26768.7
15:54:25|26768.7
15:54:25|26768.7
15:54:26|26768.7
15:54:28|26768.45
15:54:29|26768.45
15:54:31|26768.45
15:54:32|26768.45
15:54:33|26768.45
15:54:34|26765.98
15:54:35|26765.98
15:54:36|26765.98
15:54:37|26765.98
15:54:38|26761.89
15:54:39|26761.89
15:54:40|26761.89
15:54:42|26761.89
15:54:42|26761.89
15:54:43|26761.89
15:54:44|26761.89
15:54:45|26761.89
15:54:46|26761.89
15:54:47|26761.89
15:54:49|26761.9
15:54:50|26761.9
15:54:51|26761.9
15:54:52|26761.9
15:54:53|26761.9
15:54:54|26761.9
15:54:55|26761.9
15:54:56|26761.9
15:54:57|26761.9
15:54:58|26761.9
15:54:59|26763.71
15:55:00|26763.71
15:55:00|26763.71
15:55:02|26763.71
15:55:03|26763.71
15:55:03|26765.72
15:55:05|26765.72
15:55:06|26765.72
15:55:07|26768.47
15:55:08|26768.47
15:55:09|26768.47
15:55:10|26768.47
15:55:11|26768.47
15:55:12|26768.47
15:55:13|26768.47
15:55:13|26768.47
15:55:15|26768.47
15:55:15|26768.47
15:55:17|26768.47
15:55:18|26769.99
15:55:19|26769.99
15:55:19|26769.99
15:55:21|26769.99
15:55:22|26769.99
15:55:23|26769.99
15:55:24|26769.99
15:55:25|26769.99
15:55:26|26769.99
15:55:27|26769.99
15:55:27|26769.99
15:55:29|26769.99
15:55:30|26769.99
15:55:31|26769.99
15:55:33|26769.99
15:55:33|26769.99
15:55:34|26769.99
15:55:36|26769.99
15:55:37|26769.99
15:55:38|26769.99
15:55:39|26770.
15:55:40|26770.
15:55:40|26770.
15:55:42|26770.
15:55:43|26770.
15:55:44|26769.99
15:55:46|26769.99
15:55:46|26769.99
15:55:47|26769.99
15:55:48|26769.99
15:55:49|26769.99
15:55:50|26769.99
15:55:51|26769.99
15:55:52|26769.99
15:55:53|26769.99
15:55:54|26769.99
15:55:55|26769.99
15:55:56|26769.99
15:55:57|26769.99
15:55:58|26769.99
15:55:59|26769.99
15:56:00|26770.
15:56:01|26769.99
15:56:02|26770.
15:56:03|26770.
15:56:04|26770.
15:56:05|26770.
15:56:07|26770.
15:56:08|26771.19
15:56:08|26771.19
15:56:09|26775.
15:56:11|26775.
15:56:12|26775.
15:56:13|26775.
15:56:13|26775.
15:56:15|26775.
15:56:16|26775.
15:56:17|26774.35
15:56:18|26774.35
15:56:19|26774.35
15:56:20|26772.11
15:56:21|26772.11
15:56:22|26772.11
15:56:23|26772.11
15:56:24|26772.11
15:56:25|26772.11
15:56:26|26770.
15:56:27|26770.
15:56:28|26769.99
15:56:29|26769.55
15:56:31|26769.55
15:56:32|26769.55
15:56:33|26769.55
15:56:34|26768.57
15:56:35|26768.57
15:56:36|26768.57
15:56:37|26768.57
15:56:38|26768.57
15:56:39|26768.56
15:56:41|26768.56
15:56:41|26768.56
15:56:42|26768.56
15:56:43|26768.56
15:56:44|26768.56
15:56:45|26768.56
15:56:46|26768.56
15:56:47|26769.75
15:56:48|26769.75
15:56:50|26781.05
15:56:50|26781.05
15:56:51|26781.05
15:56:53|26781.05
15:56:54|26781.05
15:56:54|26781.05
15:56:56|26781.05
15:56:57|26781.05
15:56:58|26781.05
15:56:59|26781.05
15:57:00|26781.04
15:57:01|26781.04
15:57:02|26781.04
15:57:03|26781.04
15:57:04|26781.05
15:57:05|26789.21
15:57:05|26789.4
15:57:07|26789.4
15:57:08|26789.4
15:57:09|26789.4
15:57:10|26789.41
15:57:11|26789.4
15:57:12|26789.41
15:57:13|26789.41
15:57:14|26789.41
15:57:15|26789.41
15:57:16|26789.41
15:57:17|26789.41
15:57:18|26789.4
15:57:19|26789.4
15:57:20|26789.4
15:57:21|26789.4
15:57:22|26789.41
15:57:23|26789.41
15:57:24|26789.8
15:57:25|26789.8
15:57:26|26789.8
15:57:27|26793.93
15:57:28|26793.93
15:57:29|26793.93
15:57:30|26793.93
15:57:32|26793.93
15:57:33|26793.93
15:57:33|26793.93
15:57:35|26793.93
15:57:36|26793.93
15:57:37|26793.93
15:57:38|26793.93
15:57:40|26793.93
15:57:40|26794.99
15:57:41|26794.99
15:57:42|26794.99
15:57:43|26794.99
15:57:44|26794.99
15:57:45|26795.
15:57:46|26795.
15:57:48|26795.
15:57:49|26795.
15:57:50|26795.
15:57:51|26795.
15:57:51|26795.
15:57:52|26795.
15:57:54|26795.
15:57:54|26795.
15:57:56|26795.
15:57:57|26795.
15:57:57|26795.
15:57:59|26795.
15:58:00|26795.
15:58:01|26795.
15:58:01|26795.
15:58:03|26795.
15:58:03|26795.
15:58:05|26795.
15:58:05|26795.
15:58:06|26794.99
15:58:07|26794.99
15:58:09|26794.99
15:58:09|26794.99
15:58:11|26794.99
15:58:12|26792.9
15:58:12|26792.9
15:58:13|26792.9
15:58:15|26792.91
15:58:15|26792.91
15:58:17|26792.91
15:58:17|26792.91
15:58:19|26792.91
15:58:20|26792.91
15:58:20|26792.91
15:58:21|26792.91
15:58:23|26792.91
15:58:23|26792.91
15:58:25|26792.91
15:58:26|26792.91
15:58:27|26792.91
15:58:28|26792.91
15:58:29|26792.91
15:58:30|26792.91
15:58:30|26792.9
15:58:32|26792.9
15:58:33|26792.9
15:58:34|26792.9
15:58:36|26792.9
15:58:36|26792.9
15:58:37|26792.9
15:58:38|26792.84
15:58:40|26787.13
15:58:40|26786.97
15:58:41|26786.97
15:58:42|26786.97
15:58:43|26786.97
15:58:45|26786.97
15:58:45|26786.97
15:58:46|26786.97
15:58:47|26786.97
15:58:48|26786.97
15:58:50|26786.97
15:58:50|26786.97
15:58:51|26786.97
15:58:52|26786.97
15:58:53|26786.97
15:58:55|26786.97
15:58:55|26786.97
15:58:56|26786.97
15:58:57|26786.97
15:58:58|26786.97
15:59:00|26786.97
15:59:00|26786.97
15:59:01|26786.97
15:59:03|26801.1
15:59:04|26801.91
15:59:05|26801.91
15:59:06|26801.91
15:59:07|26801.91
15:59:08|26799.93
15:59:09|26799.93
15:59:11|26799.93
15:59:11|26799.93
15:59:12|26799.93
15:59:13|26799.93
15:59:14|26799.93
15:59:15|26799.93
15:59:16|26799.93
15:59:17|26799.93
15:59:18|26799.92
15:59:19|26799.92
15:59:20|26799.92
15:59:21|26799.92
15:59:22|26799.92
15:59:23|26799.92
15:59:24|26799.92
15:59:25|26799.92
15:59:26|26799.92
15:59:27|26799.93
15:59:28|26799.93
15:59:29|26799.93
15:59:30|26799.93
15:59:31|26799.93
15:59:33|26799.92
15:59:34|26799.92
15:59:35|26799.92
15:59:36|26799.92
15:59:37|26799.92
15:59:38|26799.92
15:59:39|26799.92
15:59:41|26799.93
15:59:41|26799.93
15:59:43|26799.93
15:59:44|26799.93
15:59:45|26799.93
15:59:46|26799.93
15:59:47|26799.93
15:59:48|26799.93
15:59:49|26799.93
15:59:50|26799.93
15:59:51|26799.93
15:59:52|26799.93
15:59:53|26799.93
15:59:54|26799.93
15:59:55|26799.93
15:59:56|26799.93
15:59:57|26799.92
15:59:58|26799.93
15:59:59|26799.93
16:00:00|26799.93
16:00:01|26799.93
16:00:02|26799.92
16:00:03|26799.92
16:00:04|26799.92
16:00:05|26799.92
16:00:06|26799.92
16:00:07|26798.01
16:00:07|26796.25
16:00:09|26796.24
16:00:10|26796.25
16:00:11|26797.34
16:00:12|26797.34
16:00:13|26797.34
16:00:13|26797.34
16:00:15|26797.34
16:00:16|26797.34
16:00:16|26797.34
16:00:18|26797.34
16:00:19|26797.34
16:00:20|26797.34
16:00:21|26797.34
16:00:22|26797.34
16:00:23|26798.68
16:00:24|26798.68
16:00:24|26798.68
16:00:26|26798.68
16:00:27|26801.99
16:00:28|26801.99
16:00:29|26801.99
16:00:29|26801.99
16:00:31|26801.99
16:00:32|26801.99
16:00:33|26801.99
16:00:34|26801.99
16:00:35|26801.99
16:00:36|26802.99
16:00:37|26802.99
16:00:38|26802.99
16:00:39|26802.99
16:00:40|26802.99
16:00:42|26809.21
16:00:42|26809.21
16:00:43|26809.21
16:00:44|26809.21
16:00:45|26809.21
16:00:46|26809.21
16:00:47|26809.21
16:00:48|26809.21
16:00:49|26809.22
16:00:50|26809.21
16:00:51|26809.21
16:00:53|26809.21
16:00:53|26809.21
16:00:55|26809.21
16:00:55|26809.21
16:00:57|26809.21
16:00:57|26809.21
16:00:58|26809.21
16:00:59|26809.21
16:01:01|26809.21
16:01:01|26809.21
16:01:02|26809.21
16:01:04|26806.24
16:01:04|26806.24
16:01:06|26803.39
16:01:06|26803.38
16:01:08|26803.38
16:01:09|26803.38
16:01:09|26803.38
16:01:11|26803.38
16:01:11|26802.55
16:01:12|26799.16
16:01:14|26798.93
16:01:14|26798.93
16:01:15|26798.81
16:01:16|26798.81
16:01:17|26798.81
16:01:19|26796.24
16:01:19|26794.69
16:01:20|26794.69
16:01:21|26794.7
16:01:22|26794.7
16:01:23|26794.7
16:01:24|26794.7
16:01:25|26794.7
16:01:27|26794.7
16:01:28|26794.69
16:01:29|26794.69
16:01:30|26794.69
16:01:30|26794.69
16:01:31|26794.55
16:01:32|26794.55
16:01:33|26794.55
16:01:35|26794.55
16:01:37|26794.55
16:01:38|26794.55
16:01:38|26794.55
16:01:40|26794.55
16:01:41|26794.55
16:01:42|26793.59
16:01:43|26793.59
16:01:44|26790.98
16:01:45|26790.98
16:01:46|26790.98
16:01:47|26790.98
16:01:48|26790.98
16:01:50|26790.98
16:01:50|26790.98
16:01:51|26790.98
16:01:52|26790.98
16:01:53|26790.98
16:01:54|26790.98
16:01:55|26790.98
16:01:57|26790.98
16:01:57|26790.98
16:01:58|26790.98
16:01:59|26790.98
16:02:00|26790.98
16:02:01|26790.98
16:02:02|26790.98
16:02:03|26790.99
16:02:04|26790.99
16:02:05|26790.87
16:02:06|26790.87
16:02:07|26790.87
16:02:08|26790.87
16:02:09|26790.87
16:02:10|26790.87
16:02:11|26790.87
16:02:13|26790.87
16:02:13|26790.87
16:02:14|26790.87
16:02:15|26790.87
16:02:16|26790.87
16:02:17|26790.86
16:02:18|26790.86
16:02:19|26790.86
16:02:20|26790.86
16:02:21|26790.86
16:02:22|26790.86
16:02:23|26790.86
16:02:24|26790.86
16:02:25|26790.86
16:02:26|26790.86
16:02:27|26790.86
16:02:28|26790.87
16:02:29|26790.87
16:02:30|26790.87
16:02:31|26790.87
16:02:32|26789.1
16:02:33|26789.1
16:02:34|26789.1
16:02:36|26789.1
16:02:37|26789.
16:02:38|26789.
16:02:39|26789.01
16:02:40|26789.01
16:02:41|26789.01
16:02:42|26789.01
16:02:42|26789.01
16:02:44|26789.01
16:02:45|26789.01
16:02:46|26789.01
16:02:46|26789.
16:02:48|26789.01
16:02:49|26789.
16:02:50|26789.
16:02:51|26789.
16:02:52|26789.
16:02:53|26789.
16:02:53|26789.
16:02:55|26789.
16:02:56|26789.01
16:02:57|26789.01
16:02:58|26789.01
16:02:59|26789.01
16:03:00|26789.01
16:03:01|26789.01
16:03:02|26789.01
16:03:03|26789.01
16:03:03|26788.9
16:03:05|26788.9
16:03:06|26788.9
16:03:07|26788.9
16:03:08|26788.9
16:03:09|26788.9
16:03:10|26788.9
16:03:11|26788.9
16:03:11|26788.9
16:03:13|26788.9
16:03:14|26788.9
16:03:15|26788.9
16:03:16|26788.9
16:03:17|26788.9
16:03:18|26788.9
16:03:18|26788.9
16:03:20|26788.9
16:03:21|26788.9
16:03:22|26788.89
16:03:23|26788.89
16:03:24|26779.86
16:03:25|26778.96
16:03:26|26778.96
16:03:27|26778.96
16:03:28|26778.96
16:03:29|26778.96
16:03:30|26778.97
16:03:31|26778.97
16:03:32|26778.97
16:03:32|26778.97
16:03:34|26778.97
16:03:35|26778.97
16:03:36|26778.97
16:03:37|26778.97
16:03:39|26778.97
16:03:40|26778.97
16:03:40|26778.97
16:03:41|26778.96
16:03:42|26777.91
16:03:43|26777.91
16:03:44|26778.16
16:03:46|26779.11
16:03:46|26777.49
16:03:48|26777.25
16:03:49|26777.25
16:03:50|26777.25
16:03:51|26777.25
16:03:52|26777.25
16:03:53|26777.25
16:03:54|26777.25
16:03:55|26777.25
16:03:56|26777.08
16:03:56|26777.08
16:03:57|26777.08
16:03:59|26777.08
16:04:00|26777.08
16:04:01|26777.08
16:04:02|26777.
16:04:03|26777.
16:04:04|26777.
16:04:05|26777.
16:04:06|26776.67
16:04:07|26776.58
16:04:08|26776.57
16:04:09|26776.57
16:04:10|26776.57
16:04:11|26776.57
16:04:12|26776.58
16:04:13|26776.58
16:04:14|26776.58
16:04:15|26776.58
16:04:16|26776.58
16:04:17|26776.58
16:04:19|26775.24
16:04:19|26775.24
16:04:20|26775.
16:04:22|26775.01
16:04:23|26775.01
16:04:24|26775.
16:04:25|26775.
16:04:26|26775.
16:04:27|26775.
16:04:28|26775.01
16:04:29|26775.01
16:04:30|26775.01
16:04:31|26775.01
16:04:32|26775.01
16:04:32|26775.
16:04:34|26775.
16:04:35|26775.
16:04:35|26775.
16:04:37|26775.
16:04:38|26775.
16:04:40|26775.
16:04:41|26775.
16:04:41|26775.
16:04:43|26775.
16:04:43|26775.01
16:04:45|26775.
16:04:46|26775.
16:04:46|26775.
16:04:47|26775.
16:04:49|26775.
16:04:50|26775.
16:04:50|26775.
16:04:52|26775.
16:04:53|26775.
16:04:53|26775.01
16:04:54|26775.
16:04:55|26775.01
16:04:56|26775.01
16:04:57|26775.
16:04:59|26775.
16:05:00|26775.
16:05:01|26775.
16:05:01|26775.01
16:05:03|26775.01
16:05:03|26775.01
16:05:04|26775.01
16:05:06|26775.01
16:05:06|26775.01
16:05:07|26775.01
16:05:08|26774.9
16:05:09|26774.9
16:05:11|26774.9
16:05:12|26774.9
16:05:12|26774.91
16:05:13|26774.91
16:05:15|26774.91
16:05:15|26774.91
16:05:16|26773.91
16:05:18|26773.91
16:05:18|26773.91
16:05:19|26773.91
16:05:20|26773.91
16:05:21|26773.92
16:05:22|26773.91
16:05:23|26773.91
16:05:25|26773.91
16:05:26|26773.91
16:05:27|26773.91
16:05:27|26773.91
16:05:29|26773.91
16:05:29|26773.91
16:05:30|26773.91
16:05:31|26773.91
16:05:32|26773.91
16:05:34|26772.19
16:05:35|26772.18
16:05:36|26772.18
16:05:36|26772.18
16:05:37|26772.18
16:05:39|26772.19
16:05:40|26778.06
16:05:41|26778.06
16:05:42|26778.06
16:05:43|26778.06
16:05:44|26778.06
16:05:45|26778.06
16:05:46|26778.06
16:05:47|26778.06
16:05:48|26778.06
16:05:49|26778.06
16:05:50|26776.73
16:05:51|26776.72
16:05:52|26776.72
16:05:53|26776.72
16:05:54|26776.72
16:05:55|26775.87
16:05:56|26775.87
16:05:57|26775.86
16:05:58|26775.6
16:05:59|26775.6
16:06:00|26775.6
16:06:01|26775.6
16:06:02|26775.6
16:06:04|26775.6
16:06:04|26775.6
16:06:06|26775.6
16:06:07|26775.6
16:06:08|26775.6
16:06:09|26775.6
16:06:10|26775.6
16:06:11|26775.6
16:06:12|26775.6
16:06:12|26775.6
16:06:14|26772.19
16:06:15|26772.18
16:06:16|26772.18
16:06:17|26772.18
16:06:18|26773.19
16:06:19|26773.19
16:06:20|26773.19
16:06:21|26773.19
16:06:22|26773.19
16:06:23|26774.45
16:06:24|26774.45
16:06:25|26774.45
16:06:26|26778.37
16:06:26|26778.37
16:06:27|26778.37
16:06:29|26778.37
16:06:29|26772.19
16:06:31|26772.19
16:06:32|26772.18
16:06:33|26772.18
16:06:34|26772.18
16:06:35|26772.18
16:06:36|26772.18
16:06:37|26772.18
16:06:38|26772.12
16:06:39|26772.12
16:06:40|26772.12
16:06:42|26772.12
16:06:42|26772.12
16:06:43|26772.12
16:06:44|26772.12
16:06:45|26772.12
16:06:46|26772.12
16:06:47|26772.12
16:06:48|26772.12
16:06:49|26772.12
16:06:50|26772.13
16:06:52|26772.12
16:06:52|26772.12
16:06:54|26772.12
16:06:54|26772.12
16:06:56|26772.12
16:06:57|26772.12
16:06:57|26772.12
16:06:59|26772.12
16:07:00|26772.12
16:07:01|26772.12
16:07:01|26772.12
16:07:03|26772.12
16:07:04|26772.12
16:07:05|26772.12
16:07:06|26772.12
16:07:07|26772.12
16:07:08|26772.13
16:07:09|26772.13
16:07:11|26772.61
16:07:12|26772.61
16:07:13|26772.61
16:07:13|26772.61
16:07:14|26772.61
16:07:15|26772.61
16:07:16|26773.73
16:07:17|26773.73
16:07:19|26773.73
16:07:20|26773.73
16:07:20|26773.73
16:07:22|26773.73
16:07:22|26778.85
16:07:24|26778.85
16:07:25|26778.85
16:07:25|26778.85
16:07:26|26780.33
16:07:27|26780.33
16:07:29|26780.33
16:07:29|26780.33
16:07:31|26780.33
16:07:32|26780.33
16:07:32|26780.33
16:07:33|26780.33
16:07:35|26787.48
16:07:35|26788.
16:07:36|26788.01
16:07:37|26788.01
16:07:38|26788.01
16:07:39|26788.
16:07:41|26788.03
16:07:42|26788.6
16:07:44|26789.99
16:07:44|26790.
16:07:46|26790.
16:07:47|26790.
16:07:48|26794.93
16:07:49|26794.93
16:07:50|26794.93
16:07:52|26794.93
16:07:52|26794.93
16:07:53|26794.93
16:07:54|26794.93
16:07:56|26794.91
16:07:57|26794.91
16:07:57|26793.17
16:07:59|26793.17
16:07:59|26793.17
16:08:01|26793.17
16:08:02|26793.17
16:08:03|26793.17
16:08:04|26793.17
16:08:05|26793.17
16:08:06|26793.17
16:08:07|26802.58
16:08:08|26809.88
16:08:09|26809.88
16:08:10|26809.88
16:08:11|26809.88
16:08:12|26809.88
16:08:13|26808.29
16:08:14|26808.29
16:08:15|26808.29
16:08:16|26808.29
16:08:17|26808.29
16:08:18|26808.29
16:08:19|26808.29
16:08:20|26808.3
16:08:21|26808.29
16:08:22|26808.29
16:08:22|26808.29
16:08:24|26808.3
16:08:25|26808.3
16:08:25|26808.3
16:08:27|26808.3
16:08:28|26808.25
16:08:29|26808.25
16:08:30|26808.3
16:08:31|26808.3
16:08:32|26820.68
16:08:33|26820.67
16:08:34|26820.67
16:08:35|26820.67
16:08:36|26820.67
16:08:37|26820.67
16:08:38|26820.67
16:08:39|26820.67
16:08:40|26820.67
16:08:41|26820.67
16:08:42|26821.25
16:08:43|26821.25
16:08:44|26821.25
16:08:46|26821.25
16:08:47|26821.8
16:08:47|26821.8
16:08:49|26821.8
16:08:50|26821.8
16:08:50|26821.8
16:08:52|26821.8
16:08:53|26821.8
16:08:54|26821.81
16:08:55|26821.81
16:08:56|26821.8
16:08:57|26815.52
16:08:58|26815.52
16:08:59|26815.52
16:09:00|26811.06
16:09:01|26811.05
16:09:02|26811.05
16:09:03|26811.06
16:09:04|26811.06
16:09:05|26811.06
16:09:06|26811.06
16:09:07|26811.06
16:09:08|26811.06
16:09:09|26811.06
16:09:10|26810.
16:09:11|26810.
16:09:12|26805.
16:09:13|26805.
16:09:14|26805.
16:09:15|26805.
16:09:16|26805.
16:09:17|26805.
16:09:18|26805.
16:09:19|26805.
16:09:20|26805.
16:09:21|26805.
16:09:22|26805.
16:09:23|26805.
16:09:24|26805.
16:09:25|26805.
16:09:26|26805.
16:09:27|26805.01
16:09:28|26805.01
16:09:29|26805.01
16:09:30|26805.01
16:09:31|26805.01
16:09:32|26805.01
16:09:33|26805.01
16:09:34|26805.01
16:09:35|26805.01
16:09:36|26805.01
16:09:37|26805.
16:09:38|26805.
16:09:39|26805.
16:09:40|26805.
16:09:41|26805.
16:09:42|26805.
16:09:44|26805.01
16:09:45|26805.01
16:09:46|26805.
16:09:47|26805.
16:09:48|26805.
16:09:50|26805.
16:09:50|26805.
16:09:51|26805.
16:09:52|26805.
16:09:53|26805.
16:09:54|26805.
16:09:56|26805.
16:09:56|26805.01
16:09:58|26805.01
16:09:59|26805.01
16:10:00|26805.01
16:10:01|26805.
16:10:02|26805.
16:10:02|26805.01
16:10:04|26805.
16:10:04|26805.
16:10:06|26805.
16:10:06|26805.
16:10:07|26805.
16:10:08|26805.
16:10:10|26805.
16:10:11|26805.
16:10:11|26805.
16:10:13|26805.
16:10:14|26805.
16:10:15|26805.
16:10:15|26806.39
16:10:16|26806.41
16:10:18|26806.41
16:10:19|26806.41
16:10:20|26807.98
16:10:21|26807.98
16:10:22|26811.09
16:10:22|26811.09
16:10:23|26811.09
16:10:24|26811.09
16:10:26|26811.09
16:10:26|26811.08
16:10:28|26811.09
16:10:28|26811.08
16:10:30|26811.08
16:10:31|26806.91
16:10:31|26806.91
16:10:33|26806.91
16:10:34|26806.92
16:10:35|26806.92
16:10:36|26806.92
16:10:37|26806.92
16:10:37|26806.92
16:10:39|26806.92
16:10:40|26806.92
16:10:41|26806.92
16:10:41|26806.92
16:10:43|26806.92
16:10:44|26806.92
16:10:46|26806.92
16:10:46|26804.21
16:10:47|26804.21
16:10:48|26804.21
16:10:49|26803.83
16:10:50|26803.83
16:10:51|26803.83
16:10:52|26803.83
16:10:54|26803.83
16:10:54|26803.83
16:10:55|26803.83
16:10:56|26803.83
16:10:57|26803.83
16:10:59|26803.83
16:11:00|26803.83
16:11:01|26803.59
16:11:02|26803.59
16:11:03|26800.01
16:11:04|26800.01
16:11:05|26800.
16:11:06|26800.01
16:11:07|26800.01
16:11:08|26800.01
16:11:10|26800.01
16:11:10|26800.
16:11:11|26800.
16:11:12|26800.
16:11:14|26800.
16:11:14|26800.
16:11:15|26800.
16:11:17|26798.93
16:11:18|26796.96
16:11:18|26796.96
16:11:19|26796.96
16:11:21|26796.96
16:11:22|26796.96
16:11:22|26796.96
16:11:24|26796.96
16:11:24|26796.97
16:11:25|26796.97
16:11:26|26796.97
16:11:28|26796.96
16:11:28|26796.96
16:11:29|26796.96
16:11:31|26796.72
16:11:31|26796.72
16:11:32|26796.72
16:11:33|26796.72
16:11:35|26796.72
16:11:35|26796.72
16:11:36|26796.72
16:11:38|26796.72
16:11:38|26796.72
16:11:39|26796.72
16:11:41|26796.72
16:11:41|26796.72
16:11:42|26796.72
16:11:43|26796.72
16:11:45|26796.72
16:11:46|26796.72
16:11:47|26796.72
16:11:48|26796.72
16:11:50|26796.72
16:11:50|26796.72
16:11:52|26796.72
16:11:52|26796.72
16:11:53|26796.72
16:11:54|26796.72
16:11:56|26796.72
16:11:57|26796.72
16:11:58|26796.72
16:11:59|26796.72
16:12:01|26796.72
16:12:01|26796.72
16:12:02|26796.72
16:12:03|26796.72
16:12:04|26796.72
16:12:06|26796.72
16:12:07|26796.72
16:12:08|26796.72
16:12:09|26796.72
16:12:10|26796.49
16:12:11|26795.
16:12:12|26795.
16:12:13|26794.99
16:12:14|26794.99
16:12:15|26794.99
16:12:16|26794.99
16:12:17|26794.99
16:12:18|26794.99
16:12:19|26794.99
16:12:20|26790.99
16:12:21|26790.99
16:12:22|26790.99
16:12:22|26790.98
16:12:23|26790.99
16:12:25|26790.99
16:12:26|26790.99
16:12:27|26790.99
16:12:28|26790.99
16:12:29|26780.66
16:12:30|26780.66
16:12:31|26780.66
16:12:32|26780.66
16:12:33|26780.66
16:12:34|26780.66
16:12:34|26780.66
16:12:36|26780.66
16:12:37|26780.66
16:12:37|26778.88
16:12:39|26778.88
16:12:40|26778.87
16:12:41|26778.87
16:12:41|26778.87
16:12:42|26778.87
16:12:44|26778.87
16:12:45|26778.87
16:12:45|26778.86
16:12:47|26778.86
16:12:49|26778.87
16:12:50|26776.93
16:12:51|26776.93
16:12:52|26772.01
16:12:53|26772.01
16:12:54|26772.01
16:12:55|26771.99
16:12:55|26771.99
16:12:57|26771.99
16:12:57|26771.99
16:12:59|26771.99
16:13:00|26771.99
16:13:00|26771.99
16:13:01|26771.99
16:13:03|26771.99
16:13:04|26771.99
16:13:05|26771.99
16:13:06|26771.99
16:13:07|26770.64
16:13:07|26770.64
16:13:08|26770.64
16:13:10|26770.64
16:13:10|26770.64
16:13:12|26770.64
16:13:13|26770.64
16:13:14|26770.64
16:13:15|26770.64
16:13:16|26770.64
16:13:17|26770.64
16:13:18|26770.64
16:13:18|26770.64
16:13:20|26770.64
16:13:21|26770.64
16:13:21|26770.65
16:13:23|26770.65
16:13:23|26770.65
16:13:24|26770.65
16:13:25|26770.65
16:13:27|26770.65
16:13:28|26770.65
16:13:28|26770.65
16:13:29|26770.65
16:13:31|26770.65
16:13:31|26770.64
16:13:33|26770.64
16:13:33|26767.94
16:13:34|26767.94
16:13:36|26767.94
16:13:36|26767.94
16:13:38|26767.94
16:13:39|26767.54
16:13:40|26767.54
16:13:41|26767.54
16:13:41|26767.54
16:13:43|26767.54
16:13:44|26767.54
16:13:45|26767.54
16:13:46|26767.54
16:13:48|26767.54
16:13:49|26767.54
16:13:50|26767.54
16:13:51|26767.53
16:13:52|26767.54
16:13:53|26767.54
16:13:54|26767.53
16:13:55|26767.53
16:13:56|26767.53
16:13:57|26767.52
16:13:58|26767.52
16:13:59|26767.52
16:14:01|26767.52
16:14:01|26767.52
16:14:02|26767.52
16:14:03|26767.52
16:14:04|26767.52
16:14:05|26767.52
16:14:06|26767.52
16:14:07|26767.52
16:14:08|26767.52
16:14:09|26767.52
16:14:10|26767.52
16:14:11|26767.52
16:14:12|26767.52
16:14:13|26767.52
16:14:14|26767.95
16:14:15|26767.95
16:14:16|26767.95
16:14:17|26767.95
16:14:18|26767.95
16:14:19|26767.95
16:14:20|26767.95
16:14:21|26770.64
16:14:23|26770.64
16:14:23|26770.64
16:14:24|26770.64
16:14:25|26770.64
16:14:26|26770.64
16:14:27|26770.64
16:14:28|26770.65
16:14:29|26770.65
16:14:30|26770.65
16:14:31|26770.65
16:14:32|26770.65
16:14:33|26770.65
16:14:34|26770.65
16:14:35|26770.65
16:14:36|26770.64
16:14:37|26770.64
16:14:38|26770.64
16:14:39|26770.64
16:14:40|26770.64
16:14:41|26770.64
16:14:42|26770.64
16:14:43|26770.64
16:14:44|26770.64
16:14:45|26770.64
16:14:46|26770.64
16:14:48|26770.64
16:14:49|26770.64
16:14:50|26766.43
16:14:52|26766.43
16:14:52|26766.43
16:14:54|26766.43
16:14:55|26766.43
16:14:56|26766.43
16:14:57|26766.43
16:14:58|26766.21
16:14:59|26766.21
16:15:00|26766.21
16:15:01|26766.21
16:15:02|26766.21
16:15:03|26766.21
16:15:04|26766.21
16:15:05|26764.76
16:15:06|26764.76
16:15:07|26764.76
16:15:08|26764.76
16:15:09|26764.76
16:15:10|26762.96
16:15:11|26762.96
16:15:12|26762.96
16:15:13|26762.96
16:15:14|26762.96
16:15:15|26762.96
16:15:16|26760.78
16:15:17|26760.77
16:15:18|26760.77
16:15:19|26760.77
16:15:20|26760.77
16:15:21|26760.77
16:15:22|26760.77
16:15:23|26760.77
16:15:24|26760.77
16:15:25|26760.77
16:15:27|26760.78
16:15:27|26759.58
16:15:29|26759.58
16:15:29|26759.57
16:15:30|26759.57
16:15:32|26759.57
16:15:32|26759.57
16:15:34|26759.57
16:15:35|26759.57
16:15:36|26759.57
16:15:36|26759.57
16:15:38|26759.57
16:15:39|26759.57
16:15:40|26759.57
16:15:41|26759.57
16:15:42|26759.57
16:15:42|26759.57
16:15:43|26759.57
16:15:45|26759.57
16:15:46|26759.57
16:15:47|26759.57
16:15:48|26759.57
16:15:50|26759.57
16:15:50|26759.57
16:15:51|26759.57
16:15:52|26759.56
16:15:53|26759.46
16:15:54|26759.46
16:15:55|26759.46
16:15:56|26759.46
16:15:57|26759.46
16:15:58|26759.46
16:15:59|26759.46
16:16:00|26759.46
16:16:01|26759.47
16:16:02|26759.47
16:16:03|26755.01
16:16:04|26755.01
16:16:05|26755.01
16:16:06|26755.01
16:16:07|26755.01
16:16:08|26755.01
16:16:09|26755.01
16:16:10|26755.01
16:16:11|26755.01
16:16:12|26755.01
16:16:13|26755.01
16:16:14|26755.01
16:16:16|26755.
16:16:16|26755.
16:16:17|26755.
16:16:18|26755.
16:16:19|26755.
16:16:20|26755.
16:16:21|26755.
16:16:22|26755.
16:16:23|26755.01
16:16:24|26755.
16:16:25|26755.
16:16:26|26755.
16:16:27|26755.01
16:16:28|26755.01
16:16:29|26755.01
16:16:30|26755.01
16:16:31|26755.
16:16:32|26755.
16:16:33|26755.
16:16:34|26755.
16:16:35|26753.99
16:16:36|26753.61
16:16:37|26753.61
16:16:38|26753.61
16:16:39|26753.61
16:16:40|26753.61
16:16:41|26753.61
16:16:42|26753.61
16:16:43|26753.61
16:16:44|26753.61
16:16:45|26752.16
16:16:46|26751.82
16:16:47|26751.82
16:16:48|26751.82
16:16:49|26751.82
16:16:51|26751.82
16:16:52|26751.82
16:16:53|26751.82
16:16:54|26751.82
16:16:55|26751.82
16:16:56|26751.81
16:16:58|26751.81
16:16:59|26751.81
16:16:59|26751.81
16:17:00|26751.81
16:17:01|26751.81
16:17:02|26751.82
16:17:03|26751.82
16:17:05|26751.82
16:17:06|26751.82
16:17:07|26751.82
16:17:08|26751.82
16:17:09|26751.82
16:17:09|26751.82
16:17:11|26752.04
16:17:12|26752.04
16:17:12|26752.04
16:17:13|26752.04
16:17:15|26755.64
16:17:16|26755.64
16:17:17|26755.64
16:17:18|26755.64
16:17:19|26757.02
16:17:20|26757.02
16:17:20|26757.02
16:17:22|26757.02
16:17:22|26757.02
16:17:24|26757.02
16:17:25|26761.26
16:17:26|26761.26
16:17:27|26761.26
16:17:28|26761.25
16:17:29|26761.25
16:17:30|26761.26
16:17:30|26761.27
16:17:32|26761.27
16:17:33|26761.27
16:17:34|26761.27
16:17:35|26761.27
16:17:36|26761.27
16:17:37|26761.27
16:17:38|26761.22
16:17:38|26761.22
16:17:40|26758.25
16:17:41|26755.65
16:17:42|26753.62
16:17:43|26753.62
16:17:44|26750.01
16:17:44|26750.
16:17:45|26749.15
16:17:47|26749.15
16:17:47|26749.15
16:17:49|26748.83
16:17:50|26748.83
16:17:51|26747.78
16:17:53|26747.78
16:17:53|26747.78
16:17:55|26747.77
16:17:56|26747.78
16:17:57|26747.78
16:17:58|26747.77
16:17:59|26747.77
16:18:01|26747.77
16:18:01|26747.77
16:18:02|26747.77
16:18:04|26747.77
16:18:04|26747.77
16:18:05|26747.77
16:18:07|26747.77
16:18:07|26747.77
16:18:08|26748.27
16:18:09|26748.27
16:18:10|26748.74
16:18:11|26748.73
16:18:12|26748.74
16:18:13|26748.74
16:18:15|26755.22
16:18:15|26759.19
16:18:16|26759.19
16:18:17|26759.19
16:18:18|26759.19
16:18:20|26759.19
16:18:20|26759.19
16:18:21|26759.19
16:18:22|26759.18
16:18:23|26759.18
16:18:24|26759.18
16:18:25|26759.18
16:18:26|26759.18
16:18:27|26759.19
16:18:28|26759.19
16:18:29|26759.19
16:18:31|26759.19
16:18:31|26759.19
16:18:32|26759.19
16:18:33|26759.19
16:18:34|26759.99
16:18:35|26759.99
16:18:36|26759.99
16:18:38|26760.
16:18:38|26760.
16:18:39|26760.
16:18:40|26764.31
16:18:41|26767.22
16:18:42|26767.22
16:18:44|26767.22
16:18:45|26767.22
16:18:46|26769.59
16:18:47|26769.59
16:18:47|26766.31
16:18:48|26766.31
16:18:49|26766.31
16:18:51|26766.31
16:18:52|26766.3
16:18:54|26766.3
16:18:55|26766.31
16:18:56|26766.31
16:18:57|26766.31
16:18:58|26766.31
16:18:58|26766.31
16:19:00|26766.31
16:19:01|26766.31
16:19:01|26766.31
16:19:02|26766.3
16:19:03|26766.3
16:19:04|26766.3
16:19:06|26766.3
16:19:06|26766.3
16:19:07|26766.3
16:19:09|26766.3
16:19:10|26766.3
16:19:11|26766.3
16:19:12|26766.3
16:19:13|26766.31
16:19:13|26766.31
16:19:14|26766.31
16:19:16|26770.
16:19:17|26770.
16:19:18|26770.
16:19:19|26770.
16:19:20|26770.
16:19:21|26770.
16:19:21|26770.
16:19:23|26770.
16:19:24|26770.
16:19:25|26770.
16:19:26|26770.
16:19:27|26770.
16:19:28|26770.
16:19:29|26770.
16:19:30|26770.
16:19:31|26770.
16:19:32|26770.
16:19:33|26770.
16:19:34|26772.48
16:19:35|26772.47
16:19:36|26772.47
16:19:37|26772.47
16:19:38|26772.47
16:19:39|26772.47
16:19:40|26772.47
16:19:41|26772.47
16:19:42|26772.47
16:19:43|26772.47
16:19:44|26772.47
16:19:45|26772.47
16:19:46|26772.47
16:19:47|26772.47
16:19:48|26772.47
16:19:49|26772.47
16:19:50|26772.47
16:19:51|26772.47
16:19:52|26772.47
16:19:54|26771.59
16:19:55|26771.59
16:19:56|26770.92
16:19:57|26770.92
16:19:58|26770.92
16:19:59|26770.92
16:20:00|26770.92
16:20:01|26770.92
16:20:02|26770.92
16:20:03|26770.92
16:20:05|26770.92
16:20:05|26770.92
16:20:06|26769.03
16:20:08|26769.03
16:20:09|26769.03
16:20:09|26769.03
16:20:10|26769.03
16:20:12|26769.03
16:20:12|26769.03
16:20:14|26769.03
16:20:15|26769.03
16:20:16|26769.03
16:20:17|26769.03
16:20:19|26769.03
16:20:19|26769.03
16:20:20|26769.03
16:20:21|26769.03
16:20:22|26769.03
16:20:23|26769.03
16:20:24|26769.03
16:20:25|26769.04
16:20:26|26769.04
16:20:27|26769.04
16:20:28|26769.04
16:20:29|26769.04
16:20:30|26769.04
16:20:31|26769.04
16:20:32|26769.04
16:20:33|26772.48
16:20:34|26772.58
16:20:35|26772.58
16:20:36|26772.58
16:20:37|26772.58
16:20:38|26772.58
16:20:39|26772.58
16:20:40|26772.58
16:20:41|26772.58
16:20:42|26772.58
16:20:43|26772.58
16:20:44|26772.58
16:20:45|26772.89
16:20:46|26772.89
16:20:47|26772.89
16:20:48|26772.89
16:20:49|26772.89
16:20:50|26772.89
16:20:51|26772.89
16:20:52|26772.89
16:20:54|26772.89
16:20:55|26772.89
16:20:56|26772.9
16:20:57|26772.9
16:20:57|26772.9
16:20:59|26772.9
16:21:00|26772.9
16:21:01|26772.9
16:21:01|26772.9
16:21:03|26772.89
16:21:04|26772.89
16:21:05|26772.89
16:21:06|26772.89
16:21:07|26772.89
16:21:08|26772.89
16:21:09|26772.9
16:21:10|26772.9
16:21:11|26772.9
16:21:12|26772.89
16:21:13|26772.89
16:21:14|26772.89
16:21:15|26772.89
16:21:16|26772.89
16:21:18|26772.89
16:21:18|26772.89
16:21:19|26772.89
16:21:20|26772.89
16:21:21|26772.89
16:21:22|26773.46
16:21:23|26773.46
16:21:25|26773.46
16:21:26|26773.46
16:21:27|26773.46
16:21:28|26773.46
16:21:29|26773.46
16:21:30|26773.46
16:21:31|26773.46
16:21:32|26779.
16:21:34|26779.
16:21:34|26779.
16:21:35|26779.
16:21:36|26779.
16:21:37|26779.
16:21:38|26779.
16:21:39|26780.
16:21:40|26781.39
16:21:41|26782.27
16:21:42|26782.27
16:21:43|26782.27
16:21:44|26782.27
16:21:45|26782.27
16:21:46|26782.52
16:21:47|26782.52
16:21:48|26782.52
16:21:49|26782.53
16:21:50|26785.
16:21:51|26786.7
16:21:52|26786.7
16:21:53|26786.7
16:21:55|26786.7
16:21:56|26786.7
16:21:57|26786.7
16:21:57|26786.7
16:21:59|26786.7
16:22:00|26786.7
16:22:01|26786.7
16:22:02|26786.71
16:22:03|26786.71
16:22:04|26786.71
16:22:05|26786.71
16:22:06|26786.71
16:22:07|26786.71
16:22:08|26786.7
16:22:09|26793.38
16:22:10|26793.38
16:22:11|26793.38
16:22:12|26793.38
16:22:13|26791.46
16:22:14|26792.77
16:22:15|26792.77
16:22:15|26793.17
16:22:16|26793.17
16:22:18|26793.17
16:22:18|26793.17
16:22:20|26793.17
16:22:21|26793.17
16:22:22|26787.42
16:22:23|26787.42
16:22:24|26787.42
16:22:25|26787.42
16:22:26|26787.43
16:22:27|26787.43
16:22:28|26787.43
16:22:29|26787.43
16:22:30|26787.43
16:22:32|26787.43
16:22:32|26787.43
16:22:34|26787.43
16:22:34|26787.43
16:22:36|26787.43
16:22:37|26787.43
16:22:37|26787.43
16:22:38|26787.43
16:22:40|26787.43
16:22:41|26787.43
16:22:41|26787.43
16:22:42|26792.13
16:22:43|26792.13
16:22:44|26792.13
16:22:46|26792.13
16:22:47|26792.83
16:22:48|26792.83
16:22:48|26792.83
16:22:49|26792.83
16:22:50|26792.83
16:22:51|26792.83
16:22:52|26792.83
16:22:53|26792.83
16:22:55|26792.83
16:22:56|26792.83
16:22:57|26791.44
16:22:58|26791.44
16:22:59|26791.44
16:23:00|26790.2
16:23:02|26790.2
16:23:02|26790.2
16:23:03|26790.2
16:23:05|26790.2
16:23:05|26790.2
16:23:06|26790.2
16:23:07|26790.2
16:23:08|26790.2
16:23:09|26790.2
16:23:10|26790.2
16:23:11|26790.2
16:23:12|26790.2
16:23:13|26790.21
16:23:14|26790.21
16:23:15|26790.21
16:23:16|26790.21
16:23:17|26790.21
16:23:18|26790.21
16:23:19|26790.21
16:23:20|26790.21
16:23:21|26790.2
16:23:22|26790.2
16:23:23|26790.21
16:23:24|26790.21
16:23:25|26790.21
16:23:26|26790.21
16:23:27|26790.21
16:23:28|26790.21
16:23:29|26790.2
16:23:30|26790.2
16:23:31|26790.2
16:23:32|26790.2
16:23:33|26790.2
16:23:34|26790.2
16:23:35|26790.2
16:23:36|26790.2
16:23:37|26790.2
16:23:38|26790.2
16:23:39|26790.2
16:23:40|26790.2
16:23:41|26790.2
16:23:42|26790.2
16:23:43|26790.2
16:23:44|26790.2
16:23:45|26790.2
16:23:46|26790.2
16:23:47|26790.2
16:23:48|26790.2
16:23:49|26790.2
16:23:50|26790.2
16:23:51|26790.2
16:23:52|26790.2
16:23:53|26790.2
16:23:54|26790.2
16:23:55|26790.2
16:23:56|26790.21
16:23:57|26790.21
16:23:58|26790.21
16:23:59|26790.21
16:24:00|26790.21
16:24:01|26790.21
16:24:02|26790.21
16:24:03|26790.21
16:24:04|26790.21
16:24:05|26790.21
16:24:06|26790.21
16:24:07|26790.21
16:24:08|26790.21
16:24:09|26790.22
16:24:10|26790.22
16:24:11|26790.22
16:24:12|26790.22
16:24:14|26790.22
16:24:15|26790.22
16:24:16|26790.22
16:24:16|26790.22
16:24:18|26795.21
16:24:19|26795.21
16:24:20|26795.2
16:24:20|26795.21
16:24:22|26795.21
16:24:22|26795.21
16:24:24|26795.2
16:24:24|26795.07
16:24:25|26795.07
16:24:26|26795.07
16:24:27|26792.35
16:24:29|26792.35
16:24:30|26792.35
16:24:31|26791.7
16:24:32|26791.7
16:24:33|26791.7
16:24:33|26791.7
16:24:34|26791.71
16:24:36|26791.71
16:24:36|26791.71
16:24:37|26791.71
16:24:38|26791.71
16:24:39|26791.71
16:24:40|26791.71
16:24:42|26791.71
16:24:42|26791.71
16:24:44|26791.71
16:24:44|26791.71
16:24:45|26791.71
16:24:46|26791.71
16:24:47|26793.95
16:24:49|26793.95
16:24:49|26793.95
16:24:50|26793.95
16:24:51|26793.95
16:24:52|26793.94
16:24:53|26793.94
16:24:55|26793.94
16:24:56|26793.94
16:24:56|26793.94
16:24:58|26793.94
16:24:59|26793.94
16:25:00|26793.94
16:25:01|26793.94
16:25:02|26793.94
16:25:04|26793.94
16:25:04|26793.94
16:25:06|26793.94
16:25:06|26793.94
16:25:07|26787.79
16:25:08|26787.79
16:25:10|26787.79
16:25:10|26787.79
16:25:12|26787.79
16:25:13|26787.71
16:25:13|26787.71
16:25:15|26787.71
16:25:16|26787.71
16:25:16|26787.71
16:25:17|26787.71
16:25:19|26787.71
16:25:20|26787.71
16:25:20|26787.71
16:25:21|26787.71
16:25:22|26787.72
16:25:24|26787.72
16:25:25|26787.72
16:25:26|26787.72
16:25:27|26787.72
16:25:28|26787.72
16:25:29|26786.38
16:25:30|26783.23
16:25:30|26780.01
16:25:32|26780.01
16:25:33|26780.01
16:25:33|26780.01
16:25:35|26780.01
16:25:36|26780.01
16:25:37|26781.72
16:25:38|26781.72
16:25:39|26781.76
16:25:39|26787.01
16:25:40|26787.01
16:25:42|26787.01
16:25:43|26787.01
16:25:44|26787.01
16:25:45|26787.01
16:25:46|26787.01
16:25:47|26787.01
16:25:48|26787.01
16:25:48|26787.01
16:25:50|26787.01
16:25:51|26787.01
16:25:51|26787.01
16:25:53|26787.01
16:25:54|26791.31
16:25:55|26791.31
16:25:56|26791.31
16:25:56|26791.31
16:25:58|26791.3
16:25:59|26791.3
16:26:01|26791.3
16:26:01|26791.3
16:26:02|26791.3
16:26:03|26790.41
16:26:04|26790.41
16:26:05|26790.41
16:26:06|26790.41
16:26:07|26790.41
16:26:08|26790.4
16:26:10|26790.4
16:26:11|26790.4
16:26:12|26790.4
16:26:13|26790.4
16:26:13|26790.4
16:26:14|26790.4
16:26:15|26790.41
16:26:16|26790.41
16:26:18|26790.41
16:26:18|26790.41
16:26:20|26790.41
16:26:20|26790.41
16:26:22|26790.41
16:26:23|26790.41
16:26:24|26790.41
16:26:24|26790.41
16:26:25|26790.41
16:26:27|26790.41
16:26:27|26790.41
16:26:29|26790.41
16:26:29|26790.41
16:26:31|26790.41
16:26:31|26790.41
16:26:33|26790.41
16:26:33|26790.41
16:26:34|26790.41
16:26:36|26790.41
16:26:36|26790.41
16:26:37|26790.41
16:26:39|26790.41
16:26:40|26790.41
16:26:40|26790.41
16:26:41|26790.41
16:26:43|26790.41
16:26:43|26790.41
16:26:44|26790.41
16:26:46|26792.68
16:26:47|26792.68
16:26:47|26792.68
16:26:48|26792.68
16:26:50|26792.68
16:26:51|26792.68
16:26:52|26792.68
16:26:52|26792.68
16:26:53|26794.99
16:26:55|26794.99
16:26:56|26794.99
16:26:57|26794.99
16:26:58|26794.99
16:26:59|26795.
16:27:00|26794.99
16:27:02|26794.99
16:27:03|26794.99
16:27:04|26794.99
16:27:05|26794.99
16:27:06|26794.99
16:27:07|26794.99
16:27:08|26794.99
16:27:09|26794.99
16:27:10|26794.99
16:27:10|26794.99
16:27:12|26794.99
16:27:12|26795.
16:27:14|26795.
16:27:15|26795.
16:27:16|26795.
16:27:17|26795.
16:27:18|26795.
16:27:19|26795.
16:27:20|26795.
16:27:21|26795.
16:27:22|26795.
16:27:23|26795.
16:27:24|26795.
16:27:25|26795.
16:27:26|26795.
16:27:27|26795.
16:27:28|26794.99
16:27:29|26794.99
16:27:30|26794.99
16:27:31|26795.
16:27:32|26795.
16:27:33|26795.
16:27:34|26796.22
16:27:35|26796.22
16:27:36|26796.22
16:27:37|26796.22
16:27:38|26796.22
16:27:39|26796.22
16:27:40|26796.22
16:27:41|26797.01
16:27:42|26797.18
16:27:43|26797.18
16:27:44|26797.18
16:27:45|26797.18
16:27:46|26797.18
16:27:47|26797.21
16:27:48|26797.21
16:27:49|26797.21
16:27:50|26797.21
16:27:51|26797.21
16:27:52|26797.21
16:27:53|26797.21
16:27:55|26797.27
16:27:55|26797.27
16:27:56|26797.47
16:27:57|26797.47
16:27:58|26797.47
16:27:59|26797.47
16:28:01|26797.47
16:28:01|26797.47
16:28:03|26797.48
16:28:04|26797.47
16:28:05|26797.47
16:28:06|26797.47
16:28:07|26797.47
16:28:09|26797.47
16:28:09|26797.47
16:28:10|26797.47
16:28:11|26797.47
16:28:12|26797.47
16:28:13|26797.47
16:28:14|26797.47
16:28:15|26797.47
16:28:16|26797.47
16:28:17|26800.
16:28:18|26803.82
16:28:19|26803.82
16:28:20|26803.82
16:28:21|26803.82
16:28:22|26803.82
16:28:23|26803.82
16:28:24|26803.82
16:28:25|26803.82
16:28:26|26803.82
16:28:27|26803.82
16:28:28|26803.82
16:28:29|26803.82
16:28:30|26803.82
16:28:31|26803.82
16:28:32|26803.82
16:28:33|26803.82
16:28:34|26803.82
16:28:35|26803.82
16:28:36|26803.81
16:28:37|26803.81
16:28:38|26803.81
16:28:39|26803.81
16:28:40|26803.81
16:28:41|26805.2
16:28:42|26805.2
16:28:43|26805.2
16:28:44|26805.2
16:28:45|26805.2
16:28:46|26805.2
16:28:47|26805.2
16:28:48|26805.2
16:28:49|26808.12
16:28:50|26810.15
16:28:51|26810.15
16:28:52|26810.81
16:28:53|26812.53
16:28:54|26812.53
16:28:55|26814.99
16:28:56|26812.04
16:28:57|26809.64
16:28:58|26809.64
16:28:59|26809.64
16:29:00|26809.64
16:29:02|26807.19
16:29:03|26807.19
16:29:04|26807.19
16:29:05|26807.19
16:29:06|26807.19
16:29:07|26807.19
16:29:08|26807.19
16:29:08|26807.19
16:29:10|26807.19
16:29:11|26800.04
16:29:12|26800.04
16:29:13|26800.
16:29:14|26796.56
16:29:15|26795.7
16:29:17|26795.7
16:29:17|26795.7
16:29:18|26795.7
16:29:20|26795.7
16:29:20|26795.7
16:29:21|26795.7
16:29:23|26795.7
16:29:23|26795.7
16:29:24|26796.65
16:29:25|26796.65
16:29:27|26796.65
16:29:27|26796.65
16:29:29|26791.73
16:29:30|26791.73
16:29:31|26791.73
16:29:32|26791.73
16:29:32|26791.73
16:29:33|26791.73
16:29:35|26791.72
16:29:36|26791.72
16:29:37|26791.73
16:29:38|26791.73
16:29:38|26791.73
16:29:40|26791.73
16:29:41|26791.73
16:29:41|26791.73
16:29:43|26791.73
16:29:44|26791.73
16:29:45|26791.73
16:29:46|26791.73
16:29:47|26791.73
16:29:48|26791.73
16:29:49|26791.73
16:29:50|26791.73
16:29:51|26791.72
16:29:52|26791.72
16:29:53|26791.72
16:29:54|26791.72
16:29:55|26791.72
16:29:56|26791.72
16:29:57|26791.72
16:29:58|26791.72
16:29:59|26791.72
16:30:00|26791.72
16:30:01|26791.72
16:30:02|26791.72
16:30:04|26791.72
16:30:04|26791.72
16:30:05|26791.72
16:30:07|26791.72
16:30:08|26791.72
16:30:09|26791.72
16:30:10|26791.72
16:30:11|26791.72
16:30:11|26791.72
16:30:12|26791.72
16:30:14|26791.72
16:30:14|26791.72
16:30:16|26791.72
16:30:16|26791.73
16:30:18|26791.73
16:30:19|26791.73
16:30:20|26791.73
16:30:21|26791.73
16:30:22|26791.73
16:30:23|26791.73
16:30:23|26791.72
16:30:25|26791.72
16:30:26|26791.72
16:30:26|26791.72
16:30:27|26791.72
16:30:29|26791.72
16:30:29|26791.73
16:30:31|26791.73
16:30:31|26791.72
16:30:33|26791.72
16:30:34|26791.72
16:30:34|26791.43
16:30:36|26791.43
16:30:37|26791.43
16:30:37|26790.38
16:30:39|26790.
16:30:40|26790.01
16:30:41|26790.01
16:30:41|26790.01
16:30:42|26790.01
16:30:44|26790.01
16:30:44|26790.01
16:30:46|26790.01
16:30:46|26790.01
16:30:48|26790.01
16:30:49|26790.01
16:30:50|26790.01
16:30:50|26790.
16:30:52|26790.
16:30:52|26790.
16:30:53|26790.
16:30:54|26790.
16:30:55|26790.
16:30:56|26790.
16:30:57|26790.
16:30:58|26790.
16:30:59|26790.01
16:31:00|26790.01
16:31:01|26791.43
16:31:02|26791.43
16:31:04|26791.43
16:31:04|26791.43
16:31:06|26791.43
16:31:07|26791.43
16:31:08|26791.43
16:31:09|26791.44
16:31:10|26791.44
16:31:11|26791.43
16:31:12|26791.72
16:31:13|26792.21
16:31:14|26792.21
16:31:15|26792.21
16:31:16|26796.37
16:31:17|26796.37
16:31:18|26796.37
16:31:19|26796.37
16:31:20|26796.37
16:31:21|26797.05
16:31:22|26797.05
16:31:23|26797.05
16:31:24|26797.05
16:31:26|26797.05
16:31:27|26797.05
16:31:28|26797.05
16:31:28|26797.05
16:31:29|26797.05
16:31:30|26797.05
16:31:31|26797.05
16:31:33|26799.33
16:31:34|26799.33
16:31:35|26799.33
16:31:35|26799.33
16:31:36|26799.33
16:31:38|26805.
16:31:38|26805.
16:31:40|26805.
16:31:40|26805.
16:31:41|26805.
16:31:42|26805.
16:31:44|26806.73
16:31:44|26806.73
16:31:45|26806.73
16:31:46|26806.73
16:31:47|26806.73
16:31:48|26806.73
16:31:49|26806.73
16:31:50|26806.73
16:31:51|26806.72
16:31:52|26806.72
16:31:53|26806.72
16:31:55|26806.72
16:31:56|26806.72
16:31:56|26806.72
16:31:57|26806.72
16:31:59|26806.72
16:31:59|26806.72
16:32:01|26806.72
16:32:01|26826.44
16:32:03|26823.41
16:32:03|26823.41
16:32:05|26823.41
16:32:05|26823.41
16:32:07|26818.19
16:32:08|26818.19
16:32:09|26818.19
16:32:10|26815.38
16:32:11|26815.39
16:32:13|26815.39
16:32:13|26815.38
16:32:14|26815.38
16:32:15|26811.58
16:32:16|26811.58
16:32:17|26811.58
16:32:18|26811.1
16:32:19|26811.1
16:32:20|26811.11
16:32:21|26811.11
16:32:23|26805.6
16:32:24|26805.45
16:32:24|26805.45
16:32:26|26805.45
16:32:26|26805.45
16:32:27|26805.45
16:32:29|26805.57
16:32:30|26805.57
16:32:30|26806.35
16:32:32|26806.35
16:32:33|26806.35
16:32:34|26809.38
16:32:34|26809.38
16:32:35|26809.38
16:32:37|26809.38
16:32:38|26809.38
16:32:39|26809.38
16:32:40|26809.38
16:32:40|26809.38
16:32:41|26809.38
16:32:43|26809.38
16:32:44|26809.38
16:32:45|26809.38
16:32:45|26809.38
16:32:47|26808.97
16:32:47|26808.97
16:32:48|26806.93
16:32:49|26806.93
16:32:50|26821.9
16:32:52|26829.4
16:32:52|26829.5
16:32:54|26829.5
16:32:54|26829.5
16:32:55|26829.5
16:32:57|26829.5
16:32:57|26832.79
16:32:58|26832.8
16:32:59|26832.8
16:33:00|26832.79
16:33:01|26832.79
16:33:02|26832.79
16:33:03|26824.99
16:33:05|26824.4
16:33:06|26821.26
16:33:07|26821.26
16:33:09|26822.62
16:33:09|26823.06
16:33:11|26823.06
16:33:12|26823.06
16:33:13|26826.02
16:33:13|26826.02
16:33:15|26826.02
16:33:16|26826.01
16:33:17|26826.01
16:33:18|26826.01
16:33:19|26826.02
16:33:20|26826.02
16:33:21|26826.02
16:33:22|26826.02
16:33:23|26826.02
16:33:24|26826.01
16:33:25|26826.02
16:33:26|26826.02
16:33:27|26826.02
16:33:28|26826.02
16:33:29|26826.55
16:33:30|26826.55
16:33:31|26830.
16:33:32|26830.
16:33:33|26830.
16:33:34|26834.19
16:33:35|26837.29
16:33:36|26837.11
16:33:37|26835.12
16:33:38|26835.12
16:33:39|26835.12
16:33:40|26835.12
16:33:41|26835.12
16:33:42|26835.12
16:33:43|26835.12
16:33:44|26835.12
16:33:45|26835.4
16:33:46|26820.41
16:33:47|26820.41
16:33:48|26820.41
16:33:49|26824.93
16:33:51|26823.02
16:33:51|26823.02
16:33:52|26823.02
16:33:53|26823.02
16:33:54|26823.02
16:33:55|26818.25
16:33:56|26818.25
16:33:57|26818.24
16:33:58|26818.24
16:33:59|26818.21
16:34:00|26818.18
16:34:01|26818.17
16:34:02|26818.17
16:34:03|26818.01
16:34:04|26818.01
16:34:05|26818.01
16:34:07|26818.01
16:34:07|26818.
16:34:08|26818.
16:34:10|26817.99
16:34:11|26817.99
16:34:12|26817.99
16:34:13|26817.97
16:34:15|26817.97
16:34:16|26817.97
16:34:17|26817.97
16:34:18|26822.63
16:34:19|26822.63
16:34:20|26822.63
16:34:21|26823.86
16:34:22|26823.86
16:34:23|26823.86
16:34:24|26823.86
16:34:25|26823.86
16:34:26|26823.86
16:34:27|26830.
16:34:28|26830.
16:34:29|26830.
16:34:30|26830.
16:34:31|26830.
16:34:32|26830.
16:34:33|26830.
16:34:34|26830.
16:34:35|26830.
16:34:36|26830.
16:34:37|26834.34
16:34:38|26828.09
16:34:39|26826.9
16:34:40|26826.9
16:34:41|26826.9
16:34:42|26826.9
16:34:43|26826.9
16:34:44|26826.9
16:34:45|26826.9
16:34:46|26826.9
16:34:47|26826.9
16:34:48|26826.9
16:34:49|26826.9
16:34:50|26826.9
16:34:51|26826.34
16:34:52|26824.5
16:34:53|26824.5
16:34:54|26824.5
16:34:55|26824.5
16:34:56|26815.
16:34:57|26815.
16:34:58|26815.
16:34:59|26815.
16:35:00|26815.
16:35:01|26815.
16:35:02|26816.35
16:35:03|26816.35
16:35:04|26817.47
16:35:05|26817.47
16:35:06|26817.27
16:35:07|26817.27
16:35:09|26817.27
16:35:09|26817.27
16:35:11|26816.35
16:35:12|26816.35
16:35:13|26816.35
16:35:14|26816.35
16:35:15|26816.35
16:35:15|26816.35
16:35:17|26816.35
16:35:17|26816.35
16:35:19|26816.35
16:35:20|26816.35
16:35:20|26816.35
16:35:22|26816.35
16:35:23|26816.35
16:35:23|26816.35
16:35:25|26816.35
16:35:25|26816.35
16:35:27|26816.35
16:35:28|26816.35
16:35:29|26816.35
16:35:29|26816.35
16:35:30|26816.35
16:35:32|26816.35
16:35:33|26816.34
16:35:34|26816.34
16:35:35|26814.95
16:35:36|26814.95
16:35:37|26814.95
16:35:38|26813.56
16:35:39|26813.56
16:35:41|26813.56
16:35:42|26813.56
16:35:43|26813.56
16:35:43|26813.56
16:35:44|26813.56
16:35:45|26813.56
16:35:46|26813.55
16:35:48|26813.55
16:35:49|26813.55
16:35:50|26813.55
16:35:50|26813.55
16:35:51|26813.55
16:35:53|26813.55
16:35:54|26813.56
16:35:55|26813.56
16:35:56|26813.56
16:35:56|26813.56
16:35:58|26813.56
16:35:58|26813.56
16:35:59|26813.55
16:36:00|26813.55
16:36:01|26813.55
16:36:02|26813.56
16:36:04|26813.56
16:36:05|26813.56
16:36:05|26813.56
16:36:06|26813.55
16:36:07|26813.55
16:36:09|26813.55
16:36:10|26813.55
16:36:11|26813.55
16:36:12|26813.55
16:36:13|26816.34
16:36:15|26816.34
16:36:16|26816.34
16:36:17|26816.34
16:36:18|26816.34
16:36:19|26816.34
16:36:20|26816.34
16:36:21|26816.34
16:36:22|26816.34
16:36:24|26816.34
16:36:24|26816.34
16:36:25|26816.34
16:36:26|26816.34
16:36:27|26816.34
16:36:28|26816.34
16:36:29|26816.34
16:36:30|26816.34
16:36:31|26816.34
16:36:32|26816.34
16:36:33|26816.34
16:36:34|26816.34
16:36:35|26816.34
16:36:36|26816.34
16:36:37|26816.34
16:36:38|26816.34
16:36:39|26816.34
16:36:40|26816.34
16:36:41|26816.34
16:36:42|26816.35
16:36:43|26816.35
16:36:44|26816.35
16:36:45|26823.72
16:36:46|26823.72
16:36:47|26823.72
16:36:48|26825.
16:36:49|26825.
16:36:50|26825.
16:36:51|26825.
16:36:52|26824.99
16:36:53|26824.99
16:36:54|26825.
16:36:55|26825.
16:36:56|26825.
16:36:57|26825.
16:36:58|26825.
16:36:59|26825.
16:37:00|26825.
16:37:01|26825.
16:37:02|26825.
16:37:03|26825.
16:37:04|26829.61
16:37:05|26829.61
16:37:06|26829.61
16:37:07|26829.61
16:37:08|26829.61
16:37:10|26829.61
16:37:11|26829.61
16:37:12|26829.61
16:37:13|26829.61
16:37:14|26829.61
16:37:16|26829.61
16:37:17|26829.61
16:37:18|26829.61
16:37:18|26829.61
16:37:20|26829.61
16:37:21|26829.61
16:37:22|26829.61
16:37:23|26829.61
16:37:23|26829.61
16:37:25|26829.61
16:37:25|26829.61
16:37:27|26829.61
16:37:28|26829.61
16:37:28|26829.61
16:37:29|26829.61
16:37:31|26829.61
16:37:32|26829.61
16:37:33|26829.61
16:37:34|26829.61
16:37:34|26829.61
16:37:35|26829.61
16:37:37|26829.61
16:37:38|26829.61
16:37:39|26829.61
16:37:40|26829.61
16:37:41|26829.85
16:37:42|26829.85
16:37:42|26829.85
16:37:44|26829.85
16:37:45|26829.85
16:37:46|26829.85
16:37:47|26829.85
16:37:48|26826.73
16:37:49|26826.73
16:37:50|26826.73
16:37:52|26826.73
16:37:52|26826.73
16:37:53|26826.73
16:37:54|26826.73
16:37:55|26826.73
16:37:56|26826.73
16:37:57|26826.73
16:37:58|26826.73
16:37:59|26826.73
16:38:00|26826.73
16:38:01|26826.73
16:38:02|26826.73
16:38:04|26826.73
16:38:04|26826.73
16:38:05|26826.73
16:38:06|26826.73
16:38:07|26826.73
16:38:08|26826.73
16:38:09|26826.73
16:38:11|26826.73
16:38:12|26826.73
16:38:13|26826.73
16:38:14|26826.73
16:38:16|26826.73
16:38:16|26826.73
16:38:17|26826.73
16:38:18|26826.73
16:38:19|26826.73
16:38:20|26826.73
16:38:21|26826.73
16:38:22|26826.73
16:38:23|26826.73
16:38:24|26826.73
16:38:25|26826.73
16:38:26|26826.73
16:38:27|26826.73
16:38:28|26826.72
16:38:29|26826.73
16:38:30|26826.73
16:38:31|26826.73
16:38:32|26826.73
16:38:33|26826.73
16:38:34|26826.73
16:38:35|26826.73
16:38:36|26826.73
16:38:37|26826.73
16:38:38|26826.73
16:38:39|26826.73
16:38:40|26826.72
16:38:41|26826.73
16:38:42|26826.73
16:38:43|26826.72
16:38:44|26826.72
16:38:45|26826.72
16:38:46|26826.72
16:38:47|26826.72
16:38:48|26826.72
16:38:49|26826.72
16:38:50|26826.72
16:38:51|26826.72
16:38:52|26826.72
16:38:53|26826.72
16:38:54|26826.72
16:38:55|26826.72
16:38:56|26826.72
16:38:57|26826.72
16:38:58|26826.72
16:38:59|26826.72
16:39:00|26826.72
16:39:01|26826.72
16:39:02|26826.73
16:39:03|26826.76
16:39:04|26828.75
16:39:05|26828.75
16:39:06|26830.
16:39:07|26830.
16:39:08|26830.
16:39:09|26832.65
16:39:10|26832.65
16:39:12|26832.65
16:39:12|26832.65
16:39:14|26832.65
16:39:15|26832.65
16:39:16|26832.65
16:39:17|26832.66
16:39:18|26832.65
16:39:19|26832.65
16:39:20|26832.66
16:39:21|26832.66
16:39:22|26832.66
16:39:23|26832.66
16:39:24|26832.66
16:39:25|26832.66
16:39:26|26832.66
16:39:27|26832.66
16:39:28|26832.66
16:39:29|26832.66
16:39:30|26832.66
16:39:31|26832.66
16:39:32|26832.66
16:39:33|26832.66
16:39:34|26832.66
16:39:35|26832.66
16:39:36|26832.66
16:39:37|26832.7
16:39:38|26832.7
16:39:39|26832.71
16:39:41|26832.71
16:39:41|26832.71
16:39:42|26832.7
16:39:43|26832.7
16:39:44|26832.7
16:39:45|26832.7
16:39:46|26832.71
16:39:47|26832.71
16:39:48|26832.71
16:39:49|26832.71
16:39:50|26832.71
16:39:51|26834.99
16:39:52|26835.
16:39:53|26835.93
16:39:54|26855.
16:39:55|26872.72
16:39:56|26845.59
16:39:57|26845.81
16:39:58|26850.55
16:39:59|26856.09
16:40:00|26860.
16:40:01|26867.75
16:40:02|26873.11
16:40:03|26863.14
16:40:04|26866.2
16:40:05|26870.45
16:40:07|26869.17
16:40:08|26861.48
16:40:09|26861.48
16:40:10|26861.49
16:40:11|26894.35
16:40:12|26893.97
16:40:13|26885.15
16:40:15|26885.15
16:40:16|26885.36
16:40:17|26889.11
16:40:18|26892.59
16:40:19|26894.85
16:40:20|26894.84
16:40:21|26894.84
16:40:22|26890.44
16:40:23|26890.44
16:40:24|26888.64
16:40:25|26887.66
16:40:26|26887.66
16:40:27|26885.42
16:40:28|26885.41
16:40:29|26885.42
16:40:30|26885.42
16:40:31|26885.41
16:40:32|26888.17
16:40:33|26889.35
16:40:33|26889.34
16:40:34|26885.
16:40:36|26880.86
16:40:37|26880.85
16:40:38|26880.85
16:40:39|26880.85
16:40:40|26880.85
16:40:41|26880.85
16:40:42|26880.86
16:40:43|26877.88
16:40:44|26877.87
16:40:45|26877.87
16:40:46|26877.87
16:40:47|26877.87
16:40:48|26877.87
16:40:49|26877.87
16:40:50|26877.87
16:40:51|26874.53
16:40:52|26872.19
16:40:53|26872.2
16:40:54|26867.79
16:40:55|26867.79
16:40:56|26867.79
16:40:57|26865.2
16:40:58|26866.48
16:40:59|26869.87
16:41:00|26875.09
16:41:01|26873.2
16:41:02|26873.2
16:41:03|26873.2
16:41:04|26873.2
16:41:05|26873.2
16:41:06|26873.2
16:41:07|26873.2
16:41:08|26873.2
16:41:09|26873.2
16:41:10|26873.2
16:41:11|26873.2
16:41:12|26873.2
16:41:13|26873.2
16:41:15|26873.2
16:41:16|26873.2
16:41:17|26873.2
16:41:18|26873.2
16:41:19|26872.97
16:41:20|26872.97
16:41:21|26870.18
16:41:22|26868.37
16:41:23|26868.37
16:41:24|26868.37
16:41:25|26865.41
16:41:27|26865.41
16:41:28|26864.46
16:41:29|26864.46
16:41:30|26864.46
16:41:31|26864.46
16:41:32|26864.46
16:41:32|26864.46
16:41:34|26864.46
16:41:34|26860.34
16:41:36|26860.34
16:41:36|26860.34
16:41:37|26860.
16:41:38|26860.
16:41:39|26860.
16:41:41|26860.
16:41:42|26860.
16:41:43|26860.
16:41:44|26860.
16:41:45|26860.
16:41:46|26860.
16:41:47|26859.69
16:41:48|26858.89
16:41:48|26858.89
16:41:50|26858.89
16:41:51|26858.67
16:41:52|26858.67
16:41:53|26858.67
16:41:54|26858.67
16:41:55|26856.21
16:41:55|26856.21
16:41:57|26855.
16:41:58|26855.
16:41:59|26855.
16:42:00|26854.84
16:42:01|26854.84
16:42:02|26856.17
16:42:03|26862.09
16:42:04|26863.58
16:42:05|26863.58
16:42:06|26863.58
16:42:07|26863.58
16:42:07|26861.48
16:42:09|26861.48
16:42:10|26861.49
16:42:11|26861.49
16:42:12|26861.49
16:42:13|26861.49
16:42:14|26861.49
16:42:15|26861.49
16:42:17|26861.49
16:42:17|26861.46
16:42:18|26861.46
16:42:20|26860.02
16:42:21|26860.02
16:42:21|26860.02
16:42:23|26860.02
16:42:24|26860.02
16:42:25|26860.02
16:42:26|26860.02
16:42:27|26860.02
16:42:27|26860.02
16:42:28|26858.72
16:42:30|26858.73
16:42:31|26858.72
16:42:31|26858.72
16:42:32|26858.72
16:42:34|26853.31
16:42:34|26853.31
16:42:36|26853.3
16:42:37|26853.3
16:42:38|26846.41
16:42:38|26846.41
16:42:40|26848.04
16:42:41|26849.66
16:42:42|26849.66
16:42:43|26849.66
16:42:44|26849.66
16:42:45|26849.66
16:42:46|26849.66
16:42:47|26852.11
16:42:48|26852.11
16:42:49|26852.11
16:42:50|26852.11
16:42:51|26852.11
16:42:52|26852.11
16:42:53|26852.11
16:42:54|26852.11
16:42:55|26852.11
16:42:56|26852.11
16:42:57|26852.11
16:42:58|26852.11
16:42:59|26852.11
16:43:00|26852.11
16:43:01|26853.01
16:43:02|26855.
16:43:03|26855.
16:43:04|26854.99
16:43:05|26854.99
16:43:06|26855.
16:43:07|26855.
16:43:08|26855.
16:43:09|26855.
16:43:10|26855.
16:43:11|26855.
16:43:12|26855.
16:43:13|26855.55
16:43:14|26855.55
16:43:15|26855.55
16:43:17|26860.
16:43:18|26863.57
16:43:19|26863.57
16:43:20|26863.57
16:43:21|26863.57
16:43:23|26863.56
16:43:23|26863.56
16:43:24|26863.56
16:43:25|26863.56
16:43:27|26863.57
16:43:28|26863.57
16:43:29|26863.56
16:43:30|26863.56
16:43:31|26863.56
16:43:32|26863.56
16:43:33|26863.56
16:43:34|26863.56
16:43:35|26863.56
16:43:36|26863.56
16:43:36|26863.56
16:43:38|26861.58
16:43:39|26861.58
16:43:40|26861.58
16:43:41|26861.58
16:43:41|26861.58
16:43:43|26861.58
16:43:43|26861.58
16:43:45|26861.58
16:43:46|26861.58
16:43:47|26861.58
16:43:48|26854.97
16:43:49|26854.97
16:43:50|26854.97
16:43:51|26854.98
16:43:52|26854.98
16:43:53|26854.98
16:43:54|26854.98
16:43:55|26854.97
16:43:56|26854.97
16:43:57|26854.97
16:43:58|26854.97
16:43:59|26854.97
16:44:00|26854.97
16:44:01|26854.97
16:44:03|26854.97
16:44:03|26854.97
16:44:04|26854.97
16:44:05|26854.97
16:44:06|26854.97
16:44:07|26854.97
16:44:08|26854.97
16:44:09|26854.98
16:44:10|26854.98
16:44:11|26854.98
16:44:12|26854.98
16:44:13|26854.98
16:44:15|26854.97
16:44:15|26854.97
16:44:17|26854.97
16:44:17|26854.97
16:44:19|26856.38
16:44:20|26856.38
16:44:21|26856.38
16:44:22|26856.38
16:44:23|26856.38
16:44:24|26856.38
16:44:25|26869.67
16:44:26|26869.86
16:44:27|26869.87
16:44:28|26869.87
16:44:30|26869.87
16:44:31|26869.87
16:44:31|26869.87
16:44:32|26869.87
16:44:34|26872.33
16:44:34|26872.34
16:44:36|26872.34
16:44:37|26872.34
16:44:37|26872.34
16:44:39|26872.34
16:44:40|26872.33
16:44:41|26872.33
16:44:42|26872.33
16:44:42|26872.33
16:44:44|26872.33
16:44:44|26872.33
16:44:46|26869.66
16:44:47|26866.34
16:44:47|26866.34
16:44:49|26866.34
16:44:50|26866.34
16:44:51|26866.34
16:44:52|26866.34
16:44:52|26866.35
16:44:54|26866.35
16:44:55|26866.35
16:44:56|26866.35
16:44:56|26866.35
16:44:58|26866.35
16:44:59|26866.35
16:44:59|26866.35
16:45:00|26868.17
16:45:02|26869.61
16:45:02|26869.61
16:45:04|26871.88
16:45:05|26871.88
16:45:06|26871.88
16:45:07|26871.88
16:45:08|26871.88
16:45:09|26871.88
16:45:10|26871.88
16:45:11|26871.88
16:45:12|26871.88
16:45:13|26871.88
16:45:14|26869.6
16:45:15|26869.6
16:45:16|26869.6
16:45:17|26863.28
16:45:18|26855.54
16:45:19|26855.54
16:45:21|26855.55
16:45:22|26855.55
16:45:23|26855.55
16:45:24|26855.55
16:45:25|26855.56
16:45:26|26855.56
16:45:26|26855.56
16:45:27|26855.56
16:45:28|26859.48
16:45:29|26859.48
16:45:30|26859.47
16:45:32|26858.31
16:45:33|26855.
16:45:33|26855.
16:45:35|26855.
16:45:36|26855.
16:45:37|26855.
16:45:37|26855.
16:45:38|26851.4
16:45:40|26851.39
16:45:40|26851.39
16:45:41|26851.39
16:45:43|26851.39
16:45:44|26851.41
16:45:44|26854.93
16:45:45|26854.94
16:45:47|26854.94
16:45:47|26854.94
16:45:48|26854.94
16:45:49|26854.94
16:45:51|26855.96
16:45:52|26855.96
16:45:53|26855.96
16:45:53|26855.96
16:45:55|26855.96
16:45:55|26859.47
16:45:57|26864.89
16:45:57|26864.9
16:45:59|26864.9
16:46:00|26864.9
16:46:01|26864.9
16:46:02|26864.9
16:46:03|26864.9
16:46:04|26858.08
16:46:05|26858.08
16:46:05|26858.08
16:46:07|26858.08
16:46:07|26858.08
16:46:09|26858.08
16:46:09|26858.08
16:46:10|26858.08
16:46:11|26858.08
16:46:12|26858.09
16:46:14|26858.09
16:46:15|26861.55
16:46:16|26861.55
16:46:17|26861.55
16:46:18|26861.55
16:46:19|26861.55
16:46:20|26861.55
16:46:21|26861.55
16:46:22|26861.54
16:46:24|26861.54
16:46:24|26861.54
16:46:26|26861.54
16:46:27|26861.54
16:46:27|26861.54
16:46:29|26861.54
16:46:30|26861.54
16:46:31|26861.54
16:46:32|26861.55
16:46:33|26861.54
16:46:34|26861.55
16:46:35|26861.55
16:46:35|26861.55
16:46:36|26861.22
16:46:38|26861.22
16:46:38|26859.66
16:46:40|26855.55
16:46:41|26855.55
16:46:42|26855.55
16:46:43|26855.55
16:46:44|26855.55
16:46:45|26855.55
16:46:46|26855.55
16:46:47|26855.55
16:46:48|26855.55
16:46:49|26855.55
16:46:50|26855.55
16:46:52|26855.55
16:46:52|26855.55
16:46:53|26855.54
16:46:54|26855.55
16:46:55|26855.55
16:46:56|26855.55
16:46:57|26855.55
16:46:58|26860.29
16:46:59|26860.29
16:47:00|26860.3
16:47:01|26860.3
16:47:02|26860.35
16:47:03|26864.99
16:47:05|26864.99
16:47:06|26864.99
16:47:06|26864.99
16:47:07|26865.
16:47:09|26865.
16:47:10|26865.01
16:47:10|26865.01
16:47:11|26865.01
16:47:13|26865.01
16:47:13|26865.
16:47:15|26865.01
16:47:16|26865.01
16:47:17|26865.9
16:47:17|26865.9
16:47:18|26876.88
16:47:20|26875.94
16:47:22|26875.94
16:47:22|26880.11
16:47:24|26880.1
16:47:25|26880.1
16:47:26|26880.1
16:47:27|26880.1
16:47:28|26876.97
16:47:29|26876.97
16:47:30|26876.97
16:47:31|26877.16
16:47:32|26877.16
16:47:33|26877.16
16:47:34|26877.16
16:47:35|26878.52
16:47:36|26878.52
16:47:37|26878.52
16:47:38|26880.86
16:47:39|26884.39
16:47:40|26884.39
16:47:40|26884.39
16:47:42|26884.39
16:47:43|26884.39
16:47:44|26884.39
16:47:45|26884.39
16:47:46|26884.38
16:47:46|26884.38
16:47:48|26884.38
16:47:48|26884.38
16:47:50|26884.38
16:47:51|26884.38
16:47:52|26884.38
16:47:53|26884.38
16:47:54|26884.38
16:47:54|26884.23
16:47:56|26884.23
16:47:57|26884.06
16:47:58|26884.06
16:47:59|26882.2
16:47:59|26882.2
16:48:01|26882.2
16:48:02|26880.68
16:48:03|26880.68
16:48:04|26880.68
16:48:05|26880.68
16:48:05|26880.68
16:48:07|26880.68
16:48:07|26880.68
16:48:09|26880.68
16:48:09|26880.68
16:48:11|26880.68
16:48:12|26880.68
16:48:12|26885.
16:48:14|26885.
16:48:15|26885.
16:48:15|26895.
16:48:17|26895.
16:48:18|26891.1
16:48:19|26888.78
16:48:19|26891.09
16:48:21|26891.09
16:48:22|26891.1
16:48:23|26891.1
16:48:25|26895.7
16:48:25|26895.7
16:48:26|26892.45
16:48:28|26892.45
16:48:29|26892.45
16:48:30|26892.45
16:48:31|26892.45
16:48:32|26892.45
16:48:33|26892.45
16:48:34|26893.07
16:48:35|26895.7
16:48:36|26895.19
16:48:37|26895.19
16:48:38|26895.19
16:48:39|26895.19
16:48:39|26893.44
16:48:41|26893.44
16:48:42|26893.44
16:48:43|26893.44
16:48:44|26893.44
16:48:45|26893.44
16:48:46|26893.44
16:48:47|26893.44
16:48:48|26893.44
16:48:49|26893.44
16:48:50|26893.44
16:48:51|26893.44
16:48:52|26893.44
16:48:53|26893.44
16:48:54|26893.44
16:48:55|26893.44
16:48:56|26893.44
16:48:57|26893.44
16:48:58|26893.44
16:48:59|26893.44
16:49:00|26893.44
16:49:01|26895.7
16:49:02|26895.71
16:49:03|26895.71
16:49:04|26895.71
16:49:05|26895.71
16:49:07|26895.71
16:49:08|26895.71
16:49:08|26902.44
16:49:09|26893.21
16:49:10|26896.28
16:49:11|26900.52
16:49:12|26900.53
16:49:13|26898.37
16:49:14|26894.75
16:49:15|26894.75
16:49:16|26894.74
16:49:17|26894.74
16:49:18|26901.51
16:49:20|26897.89
16:49:21|26897.89
16:49:21|26897.89
16:49:23|26895.62
16:49:24|26893.73
16:49:25|26893.73
16:49:26|26893.73
16:49:27|26893.73
16:49:28|26893.73
16:49:29|26893.73
16:49:30|26893.73
16:49:31|26893.73
16:49:32|26893.73
16:49:33|26893.73
16:49:34|26893.73
16:49:35|26893.73
16:49:36|26893.72
16:49:37|26890.24
16:49:38|26885.01
16:49:39|26885.01
16:49:40|26885.01
16:49:41|26885.01
16:49:42|26885.01
16:49:43|26885.01
16:49:44|26885.01
16:49:45|26885.03
16:49:46|26885.03
16:49:47|26885.03
16:49:48|26885.03
16:49:49|26891.83
16:49:50|26891.83
16:49:51|26891.83
16:49:52|26895.7
16:49:53|26895.7
16:49:54|26895.69
16:49:55|26895.69
16:49:56|26894.13
16:49:57|26894.13
16:49:59|26894.13
16:49:59|26894.13
16:50:00|26894.13
16:50:01|26895.7
16:50:02|26898.52
16:50:03|26898.51
16:50:04|26898.52
16:50:05|26898.52
16:50:06|26899.89
16:50:07|26899.89
16:50:08|26899.89
16:50:09|26905.87
16:50:10|26905.88
16:50:11|26905.87
16:50:12|26905.87
16:50:13|26886.37
16:50:15|26886.32
16:50:15|26895.7
16:50:16|26895.7
16:50:17|26900.
16:50:18|26900.
16:50:19|26900.
16:50:20|26899.99
16:50:21|26899.99
16:50:23|26899.58
16:50:24|26894.12
16:50:25|26891.34
16:50:26|26891.34
16:50:27|26893.1
16:50:28|26893.1
16:50:29|26893.1
16:50:30|26893.09
16:50:31|26893.09
16:50:32|26893.09
16:50:33|26893.09
16:50:34|26890.23
16:50:36|26890.
16:50:37|26890.
16:50:37|26890.
16:50:39|26890.
16:50:40|26885.99
16:50:41|26885.99
16:50:41|26885.99
16:50:42|26885.99
16:50:44|26885.98
16:50:45|26885.98
16:50:46|26885.98
16:50:47|26885.98
16:50:48|26885.98
16:50:49|26885.98
16:50:50|26885.98
16:50:51|26885.98
16:50:51|26885.98
16:50:53|26885.98
16:50:54|26885.98
16:50:55|26885.98
16:50:56|26885.98
16:50:57|26885.98
16:50:58|26885.98
16:50:59|26885.98
16:51:00|26885.98
16:51:01|26885.99
16:51:02|26885.99
16:51:03|26886.12
16:51:04|26886.11
16:51:05|26886.11
16:51:06|26886.11
16:51:07|26886.11
16:51:08|26886.11
16:51:09|26886.11
16:51:10|26886.11
16:51:11|26886.11
16:51:12|26886.12
16:51:13|26886.12
16:51:14|26886.12
16:51:15|26887.46
16:51:16|26890.3
16:51:17|26890.3
16:51:18|26890.29
16:51:19|26890.96
16:51:20|26890.96
16:51:21|26890.96
16:51:22|26890.96
16:51:23|26890.96
16:51:24|26890.96
16:51:26|26890.96
16:51:27|26894.99
16:51:28|26895.
16:51:29|26895.
16:51:31|26895.
16:51:31|26895.
16:51:32|26895.
16:51:33|26895.
16:51:34|26895.
16:51:35|26895.
16:51:36|26895.
16:51:37|26895.
16:51:38|26895.
16:51:39|26895.
16:51:40|26895.
16:51:41|26899.99
16:51:42|26899.38
16:51:43|26899.38
16:51:44|26899.39
16:51:45|26896.3
16:51:46|26893.92
16:51:48|26895.1
16:51:49|26895.1
16:51:49|26895.1
16:51:51|26895.09
16:51:52|26895.1
16:51:52|26895.09
16:51:53|26895.09
16:51:55|26895.09
16:51:56|26895.09
16:51:56|26895.09
16:51:58|26895.09
16:51:58|26895.09
16:52:00|26895.09
16:52:00|26895.09
16:52:02|26895.09
16:52:02|26895.09
16:52:03|26895.09
16:52:04|26900.
16:52:05|26900.
16:52:07|26900.
16:52:07|26900.
16:52:08|26900.
16:52:10|26900.
16:52:11|26903.72
16:52:11|26903.72
16:52:13|26903.72
16:52:13|26903.72
16:52:14|26903.72
16:52:15|26903.74
16:52:16|26903.95
16:52:17|26918.22
16:52:18|26914.44
16:52:20|26910.
16:52:21|26904.89
16:52:21|26903.86
16:52:22|26903.86
16:52:23|26906.79
16:52:25|26906.79
16:52:27|26908.05
16:52:28|26908.05
16:52:29|26908.05
16:52:30|26906.77
16:52:31|26906.77
16:52:32|26904.05
16:52:33|26904.05
16:52:34|26904.05
16:52:36|26902.61
16:52:36|26901.06
16:52:37|26901.05
16:52:38|26901.05
16:52:39|26901.06
16:52:40|26901.06
16:52:41|26905.8
16:52:42|26905.8
16:52:43|26905.8
16:52:44|26905.8
16:52:45|26905.8
16:52:46|26905.55
16:52:47|26905.55
16:52:48|26905.55
16:52:49|26905.55
16:52:50|26905.55
16:52:51|26905.55
16:52:52|26900.02
16:52:53|26900.02
16:52:54|26902.88
16:52:55|26902.88
16:52:56|26902.88
16:52:57|26902.88
16:52:58|26902.88
16:52:59|26902.88
16:53:00|26902.88
16:53:01|26902.88
16:53:02|26902.88
16:53:03|26901.98
16:53:04|26901.98
16:53:05|26896.35
16:53:06|26903.39
16:53:07|26903.39
16:53:08|26903.39
16:53:09|26903.39
16:53:10|26903.4
16:53:11|26903.4
16:53:12|26903.4
16:53:13|26903.4
16:53:14|26903.4
16:53:15|26903.4
16:53:16|26903.47
16:53:17|26903.47
16:53:18|26903.47
16:53:19|26903.47
16:53:20|26903.47
16:53:21|26905.34
16:53:23|26905.34
16:53:23|26905.34
16:53:24|26905.34
16:53:25|26905.34
16:53:27|26905.34
16:53:28|26905.33
16:53:29|26905.33
16:53:30|26905.33
16:53:31|26905.33
16:53:33|26905.33
16:53:34|26905.33
16:53:35|26905.33
16:53:35|26905.33
16:53:36|26905.33
16:53:37|26905.33
16:53:38|26905.33
16:53:40|26905.33
16:53:41|26906.58
16:53:42|26909.82
16:53:42|26909.82
16:53:43|26909.82
16:53:45|26909.82
16:53:46|26909.61
16:53:46|26908.52
16:53:48|26908.51
16:53:48|26908.51
16:53:50|26908.52
16:53:50|26908.52
16:53:51|26908.52
16:53:52|26907.72
16:53:54|26907.72
16:53:55|26907.72
16:53:55|26907.72
16:53:57|26907.18
16:53:58|26907.18
16:53:58|26907.18
16:54:00|26906.21
16:54:01|26905.29
16:54:02|26905.29
16:54:03|26905.3
16:54:04|26924.62
16:54:05|26920.41
16:54:06|26910.88
16:54:07|26911.56
16:54:08|26911.56
16:54:09|26910.01
16:54:11|26914.39
16:54:11|26919.99
16:54:12|26924.86
16:54:13|26925.49
16:54:14|26925.58
16:54:15|26925.59
16:54:16|26925.59
16:54:17|26925.59
16:54:18|26924.86
16:54:19|26924.86
16:54:20|26924.86
16:54:21|26924.86
16:54:22|26924.87
16:54:23|26924.86
16:54:24|26922.08
16:54:25|26922.08
16:54:27|26920.37
16:54:28|26920.37
16:54:29|26920.37
16:54:30|26918.46
16:54:31|26918.46
16:54:32|26919.91
16:54:33|26919.91
16:54:34|26919.91
16:54:35|26919.91
16:54:36|26919.91
16:54:37|26919.91
16:54:38|26919.91
16:54:39|26919.91
16:54:40|26919.91
16:54:41|26919.93
16:54:42|26919.93
16:54:43|26919.93
16:54:44|26929.99
16:54:45|26929.99
16:54:46|26929.99
16:54:47|26929.99
16:54:48|26929.99
16:54:49|26929.99
16:54:50|26929.99
16:54:51|26929.99
16:54:52|26929.99
16:54:53|26929.99
16:54:55|26929.99
16:54:55|26929.99
16:54:56|26930.
16:54:57|26930.
16:54:58|26930.
16:54:59|26930.08
16:55:00|26933.56
16:55:01|26933.55
16:55:02|26940.8
16:55:03|26944.5
16:55:04|26944.5
16:55:05|26942.98
16:55:07|26938.12
16:55:07|26938.11
16:55:08|26935.01
16:55:09|26942.67
16:55:11|26945.15
16:55:12|26945.24
16:55:13|26945.66
16:55:14|26950.37
16:55:15|26950.25
16:55:15|26946.87
16:55:17|26946.87
16:55:18|26946.88
16:55:19|26946.65
16:55:19|26946.65
16:55:21|26942.68
16:55:21|26940.
16:55:23|26939.68
16:55:23|26935.01
16:55:25|26935.
16:55:27|26935.01
16:55:28|26933.84
16:55:29|26933.84
16:55:30|26931.93
16:55:31|26931.93
16:55:32|26928.81
16:55:34|26927.07
16:55:34|26927.07
16:55:35|26927.07
16:55:36|26927.08
16:55:37|26927.08
16:55:38|26927.08
16:55:39|26927.08
16:55:40|26927.08
16:55:41|26927.08
16:55:42|26927.08
16:55:43|26927.08
16:55:44|26927.08
16:55:45|26927.08
16:55:46|26927.08
16:55:47|26927.08
16:55:48|26927.08
16:55:49|26927.08
16:55:50|26927.08
16:55:51|26927.08
16:55:52|26927.08
16:55:53|26927.08
16:55:54|26927.08
16:55:55|26927.08
16:55:56|26927.08
16:55:57|26928.81
16:55:58|26928.81
16:55:59|26928.81
16:56:00|26928.81
16:56:01|26928.81
16:56:02|26928.82
16:56:03|26927.45
16:56:04|26927.45
16:56:05|26927.45
16:56:06|26927.45
16:56:07|26927.45
16:56:08|26927.46
16:56:09|26927.46
16:56:10|26927.46
16:56:11|26927.46
16:56:12|26927.46
16:56:13|26927.46
16:56:14|26926.58
16:56:15|26926.59
16:56:16|26926.59
16:56:17|26926.59
16:56:18|26926.59
16:56:19|26926.59
16:56:20|26926.59
16:56:21|26930.67
16:56:22|26930.67
16:56:23|26930.67
16:56:24|26931.92
16:56:25|26931.91
16:56:26|26931.91
16:56:27|26931.91
16:56:29|26931.91
16:56:30|26931.91
16:56:31|26931.91
16:56:32|26931.91
16:56:33|26931.91
16:56:34|26931.91
16:56:35|26935.17
16:56:36|26935.04
16:56:38|26934.57
16:56:38|26934.57
16:56:40|26934.57
16:56:40|26934.56
16:56:42|26932.97
16:56:43|26932.97
16:56:43|26932.97
16:56:45|26932.97
16:56:46|26932.98
16:56:47|26932.98
16:56:48|26932.98
16:56:48|26932.98
16:56:50|26932.98
16:56:50|26932.98
16:56:51|26932.98
16:56:53|26932.98
16:56:53|26932.98
16:56:54|26932.98
16:56:56|26935.26
16:56:56|26932.94
16:56:57|26932.94
16:56:59|26932.94
16:56:59|26932.94
16:57:00|26932.39
16:57:01|26932.39
16:57:03|26932.39
16:57:04|26932.39
16:57:05|26932.39
16:57:05|26932.39
16:57:06|26932.39
16:57:07|26932.39
16:57:08|26932.39
16:57:09|26932.39
16:57:10|26932.39
16:57:11|26932.39
16:57:12|26932.39
16:57:13|26932.39
16:57:15|26932.39
16:57:16|26932.39
16:57:16|26932.39
16:57:18|26932.4
16:57:18|26932.4
16:57:19|26932.4
16:57:20|26932.4
16:57:22|26932.4
16:57:23|26932.34
16:57:23|26932.34
16:57:24|26931.05
16:57:25|26927.18
16:57:26|26927.18
16:57:27|26923.59
16:57:28|26923.59
16:57:30|26923.26
16:57:30|26923.26
16:57:32|26923.26
16:57:33|26923.26
16:57:34|26921.92
16:57:35|26911.32
16:57:36|26915.7
16:57:37|26915.85
16:57:38|26915.85
16:57:39|26915.85
16:57:40|26916.01
16:57:41|26916.01
16:57:42|26916.01
16:57:43|26915.42
16:57:44|26915.42
16:57:45|26915.42
16:57:46|26915.42
16:57:47|26915.42
16:57:48|26915.42
16:57:49|26915.42
16:57:50|26915.42
16:57:51|26915.42
16:57:53|26915.41
16:57:53|26915.41
16:57:54|26914.83
16:57:55|26914.83
16:57:56|26914.83
16:57:57|26914.83
16:57:58|26914.83
16:57:59|26914.83
16:58:00|26914.83
16:58:01|26914.83
16:58:02|26914.83
16:58:03|26914.83
16:58:04|26914.83
16:58:05|26911.04
16:58:06|26911.04
16:58:07|26911.04
16:58:08|26911.04
16:58:09|26910.
16:58:10|26910.
16:58:11|26910.
16:58:12|26905.99
16:58:13|26905.98
16:58:14|26905.98
16:58:15|26905.98
16:58:16|26905.98
16:58:17|26905.98
16:58:19|26905.98
16:58:20|26905.98
16:58:20|26905.98
16:58:21|26905.98
16:58:22|26905.98
16:58:24|26905.99
16:58:24|26905.99
16:58:26|26905.99
16:58:27|26905.99
16:58:28|26905.94
16:58:28|26904.64
16:58:29|26901.05
16:58:31|26901.05
16:58:32|26901.05
16:58:33|26901.05
16:58:34|26901.05
16:58:36|26901.05
16:58:36|26901.05
16:58:37|26901.05
16:58:39|26901.05
16:58:39|26901.04
16:58:41|26901.04
16:58:42|26901.04
16:58:42|26901.04
16:58:43|26901.04
16:58:44|26901.04
16:58:46|26901.04
16:58:46|26901.05
16:58:48|26901.05
16:58:49|26901.05
16:58:50|26901.16
16:58:51|26901.16
16:58:52|26903.03
16:58:53|26903.03
16:58:54|26903.03
16:58:55|26903.03
16:58:56|26903.03
16:58:57|26903.03
16:58:58|26903.03
16:58:59|26907.31
16:59:00|26907.31
16:59:01|26907.37
16:59:02|26907.37
16:59:03|26907.37
16:59:04|26907.37
16:59:05|26907.37
16:59:06|26907.37
16:59:07|26911.3
16:59:08|26911.76
16:59:09|26911.75
16:59:10|26911.75
16:59:11|26911.75
16:59:12|26911.75
16:59:13|26911.75
16:59:14|26911.75
16:59:15|26911.75
16:59:16|26911.75
16:59:17|26911.75
16:59:18|26911.75
16:59:19|26911.75
16:59:20|26911.75
16:59:22|26911.75
16:59:22|26911.75
16:59:23|26911.75
16:59:24|26911.75
16:59:25|26911.75
16:59:26|26911.75
16:59:27|26911.75
16:59:28|26911.75
16:59:29|26907.09
16:59:30|26907.09
16:59:32|26907.09
16:59:33|26907.09
16:59:34|26907.09
16:59:35|26907.09
16:59:36|26907.09
16:59:37|26907.09
16:59:38|26907.09
16:59:39|26907.08
16:59:40|26907.08
16:59:41|26907.09
16:59:42|26907.09
16:59:43|26907.09
16:59:44|26907.09
16:59:46|26907.09
16:59:47|26907.09
16:59:47|26907.08
16:59:48|26907.08
16:59:50|26907.08
16:59:51|26907.08
16:59:52|26907.31
16:59:53|26907.31
16:59:53|26907.31
16:59:55|26907.31
16:59:56|26907.31
16:59:57|26908.26
16:59:58|26911.21
16:59:59|26911.21
16:59:59|26911.21
17:00:01|26911.21
17:00:02|26911.21
17:00:03|26911.21
17:00:04|26911.21
17:00:05|26911.21
17:00:06|26911.21
17:00:06|26911.21
17:00:08|26911.2
17:00:09|26911.2
17:00:10|26911.2
17:00:11|26911.21
17:00:12|26911.21
17:00:13|26911.21
17:00:14|26911.21
17:00:15|26911.21
17:00:16|26911.21
17:00:17|26911.21
17:00:17|26911.2
17:00:19|26911.2
17:00:20|26911.2
17:00:21|26911.2
17:00:22|26911.2
17:00:23|26911.2
17:00:24|26911.2
17:00:24|26911.2
17:00:26|26911.2
17:00:27|26911.21
17:00:28|26911.21
17:00:29|26911.2
17:00:30|26911.2
17:00:31|26911.2
17:00:32|26911.2
17:00:34|26911.21
17:00:35|26911.21
17:00:36|26911.21
17:00:37|26911.21
17:00:38|26911.21
17:00:39|26911.21
17:00:40|26911.21
17:00:41|26911.21
17:00:42|26911.21
17:00:43|26911.21
17:00:44|26914.99
17:00:45|26915.
17:00:46|26915.
17:00:47|26915.
17:00:48|26915.
17:00:49|26915.
17:00:50|26915.
17:00:51|26915.
17:00:52|26915.
17:00:53|26915.
17:00:54|26915.
17:00:55|26915.
17:00:56|26915.
17:00:57|26915.
17:00:58|26914.99
17:00:59|26915.
17:01:00|26915.
17:01:01|26915.
17:01:02|26915.
17:01:03|26915.
17:01:04|26915.
17:01:05|26915.
17:01:06|26915.
17:01:07|26915.
17:01:09|26915.
17:01:10|26915.15
17:01:10|26915.15
17:01:11|26915.15
17:01:13|26915.15
17:01:14|26916.54
17:01:15|26916.54
17:01:16|26916.54
17:01:17|26916.54
17:01:18|26916.54
17:01:18|26916.54
17:01:20|26916.53
17:01:20|26916.53
17:01:22|26916.53
17:01:23|26916.54
17:01:24|26916.54
17:01:24|26916.54
17:01:26|26916.53
17:01:27|26916.53
17:01:28|26916.53
17:01:29|26916.53
17:01:30|26916.54
17:01:31|26916.54
17:01:32|26916.54
17:01:32|26916.54
17:01:34|26916.54
17:01:36|26916.54
17:01:37|26916.54
17:01:38|26916.54
17:01:39|26916.54
17:01:40|26916.53
17:01:41|26916.53
17:01:42|26916.53
17:01:43|26916.53
17:01:44|26916.53
17:01:45|26916.53
17:01:46|26916.53
17:01:47|26916.53
17:01:48|26916.54
17:01:49|26916.54
17:01:50|26916.54
17:01:51|26916.54
17:01:52|26916.54
17:01:53|26916.54
17:01:55|26916.54
17:01:55|26916.54
17:01:56|26916.54
17:01:57|26916.54
17:01:58|26916.54
17:01:59|26916.54
17:02:00|26916.54
17:02:01|26916.54
17:02:02|26916.65
17:02:03|26915.3
17:02:04|26915.3
17:02:05|26915.31
17:02:06|26915.31
17:02:07|26915.31
17:02:08|26915.31
17:02:09|26915.31
17:02:10|26915.31
17:02:11|26915.31
17:02:12|26910.
17:02:13|26910.
17:02:14|26910.
17:02:15|26910.
17:02:16|26910.
17:02:17|26910.
17:02:18|26909.99
17:02:19|26909.99
17:02:20|26909.99
17:02:21|26909.99
17:02:22|26909.99
17:02:23|26909.99
17:02:24|26909.99
17:02:25|26909.99
17:02:26|26909.99
17:02:27|26909.98
17:02:28|26909.98
17:02:29|26909.98
17:02:30|26909.98
17:02:31|26909.98
17:02:32|26909.98
17:02:33|26908.64
17:02:35|26908.64
17:02:36|26908.64
17:02:38|26907.3
17:02:38|26907.3
17:02:39|26907.3
17:02:40|26907.3
17:02:41|26907.3
17:02:43|26905.01
17:02:43|26905.01
17:02:45|26905.
17:02:45|26905.
17:02:47|26905.
17:02:48|26905.
17:02:49|26903.03
17:02:49|26903.03
17:02:51|26903.03
17:02:52|26900.73
17:02:53|26900.73
17:02:53|26900.73
17:02:54|26900.73
17:02:55|26898.12
17:02:56|26898.12
17:02:58|26898.12
17:02:59|26897.6
17:03:00|26897.6
17:03:00|26897.6
17:03:01|26897.6
17:03:02|26897.6
17:03:03|26897.6
17:03:04|26897.6
17:03:05|26897.6
17:03:06|26897.6
17:03:08|26897.6
17:03:09|26897.6
17:03:09|26897.6
17:03:10|26897.6
17:03:11|26897.6
17:03:13|26897.6
17:03:14|26897.6
17:03:14|26897.61
17:03:16|26897.61
17:03:17|26897.61
17:03:17|26897.61
17:03:18|26897.61
17:03:19|26897.61
17:03:20|26897.61
17:03:22|26897.61
17:03:22|26897.61
17:03:23|26897.61
17:03:25|26897.61
17:03:26|26897.61
17:03:27|26896.72
17:03:27|26896.72
17:03:28|26896.72
17:03:29|26896.72
17:03:31|26896.72
17:03:31|26896.73
17:03:32|26893.38
17:03:33|26893.38
17:03:34|26893.38
17:03:36|26892.86
17:03:37|26892.86
17:03:38|26892.86
17:03:40|26892.86
17:03:41|26892.85
17:03:41|26892.85
17:03:43|26892.85
17:03:45|26891.4
17:03:45|26891.4
17:03:46|26891.4
17:03:47|26891.39
17:03:48|26891.4
17:03:49|26891.4
17:03:50|26891.4
17:03:51|26891.39
17:03:52|26891.39
17:03:53|26891.39
17:03:54|26891.39
17:03:55|26886.03
17:03:56|26886.03
17:03:57|26886.03
17:03:58|26886.03
17:03:59|26886.03
17:04:00|26886.03
17:04:02|26886.02
17:04:02|26886.02
17:04:04|26886.02
17:04:04|26886.03
17:04:05|26886.03
17:04:06|26889.88
17:04:08|26889.88
17:04:08|26889.88
17:04:10|26892.35
17:04:10|26892.35
17:04:11|26892.35
17:04:12|26892.35
17:04:14|26895.79
17:04:15|26895.79
17:04:16|26895.79
17:04:17|26895.79
17:04:18|26895.79
17:04:19|26895.21
17:04:20|26895.21
17:04:21|26895.21
17:04:21|26895.21
17:04:22|26895.21
17:04:24|26895.21
17:04:25|26895.21
17:04:26|26895.21
17:04:26|26895.21
17:04:27|26895.21
17:04:29|26895.21
17:04:30|26895.21
17:04:31|26894.46
17:04:32|26894.45
17:04:33|26894.45
17:04:33|26894.45
17:04:35|26894.45
17:04:36|26894.45
17:04:37|26894.45
17:04:39|26894.45
17:04:40|26894.8
17:04:41|26895.52
17:04:42|26895.52
17:04:43|26895.52
17:04:44|26895.52
17:04:45|26895.52
17:04:46|26895.52
17:04:47|26895.52
17:04:48|26895.52
17:04:49|26895.52
17:04:50|26895.52
17:04:51|26895.52
17:04:52|26895.52
17:04:53|26895.53
17:04:54|26895.53
17:04:55|26895.53
17:04:56|26895.53
17:04:57|26895.52
17:04:58|26895.52
17:04:59|26894.99
17:05:00|26894.46
17:05:01|26894.46
17:05:02|26894.45
17:05:03|26890.22
17:05:04|26890.22
17:05:05|26890.22
17:05:06|26890.22
17:05:07|26890.22
17:05:08|26890.22
17:05:09|26890.22
17:05:10|26890.22
17:05:11|26890.22
17:05:12|26890.22
17:05:13|26890.22
17:05:14|26890.22
17:05:15|26890.22
17:05:16|26890.22
17:05:17|26890.21
17:05:18|26890.22
17:05:19|26890.22
17:05:20|26890.22
17:05:21|26890.22
17:05:22|26890.22
17:05:23|26890.22
17:05:24|26890.22
17:05:25|26890.22
17:05:26|26890.21
17:05:27|26878.11
17:05:28|26883.04
17:05:29|26883.05
17:05:30|26883.05
17:05:31|26883.05
17:05:32|26883.43
17:05:33|26885.88
17:05:34|26885.88
17:05:35|26885.88
17:05:36|26885.88
17:05:37|26885.88
17:05:38|26885.88
17:05:39|26885.88
17:05:41|26885.88
17:05:41|26885.88
17:05:42|26885.88
17:05:43|26885.89
17:05:44|26885.89
17:05:45|26885.88
17:05:46|26885.88
17:05:47|26885.88
17:05:48|26885.88
17:05:49|26887.27
17:05:50|26887.27
17:05:51|26887.27
17:05:52|26889.6
17:05:53|26889.6
17:05:54|26889.6
17:05:55|26889.6
17:05:56|26889.6
17:05:57|26889.82
17:05:58|26889.82
17:05:59|26889.82
17:06:00|26889.82
17:06:01|26889.82
17:06:02|26890.22
17:06:03|26894.76
17:06:04|26894.76
17:06:05|26894.76
17:06:06|26892.95
17:06:07|26891.17
17:06:08|26891.17
17:06:09|26891.17
17:06:10|26891.17
17:06:11|26891.17
17:06:12|26887.61
17:06:13|26887.61
17:06:14|26887.61
17:06:15|26887.61
17:06:16|26887.6
17:06:17|26887.6
17:06:18|26887.6
17:06:19|26883.13
17:06:20|26883.13
17:06:21|26883.13
17:06:22|26883.13
17:06:23|26883.13
17:06:24|26880.01
17:06:25|26880.01
17:06:26|26880.01
17:06:27|26880.01
17:06:28|26880.01
17:06:29|26880.01
17:06:30|26880.01
17:06:31|26880.01
17:06:32|26880.01
17:06:33|26880.01
17:06:34|26880.01
17:06:35|26880.01
17:06:36|26884.95
17:06:37|26884.95
17:06:38|26883.19
17:06:40|26883.19
17:06:41|26883.19
17:06:42|26883.19
17:06:43|26883.19
17:06:44|26883.19
17:06:45|26883.19
17:06:46|26882.51
17:06:47|26881.69
17:06:48|26881.68
17:06:49|26881.68
17:06:50|26881.68
17:06:51|26875.91
17:06:52|26875.9
17:06:54|26875.9
17:06:54|26875.9
17:06:55|26875.9
17:06:57|26875.9
17:06:57|26876.02
17:06:58|26877.57
17:06:59|26877.57
17:07:00|26883.15
17:07:01|26883.15
17:07:02|26883.15
17:07:04|26883.15
17:07:04|26883.15
17:07:06|26883.15
17:07:07|26883.15
17:07:08|26883.15
17:07:09|26883.15
17:07:10|26883.15
17:07:11|26883.15
17:07:12|26883.15
17:07:13|26883.15
17:07:14|26883.16
17:07:15|26883.16
17:07:16|26883.15
17:07:17|26883.15
17:07:18|26883.16
17:07:19|26883.16
17:07:20|26883.16
17:07:21|26883.16
17:07:22|26883.16
17:07:23|26883.16
17:07:24|26883.16
17:07:25|26883.16
17:07:26|26883.97
17:07:27|26887.5
17:07:28|26887.66
17:07:29|26887.67
17:07:30|26887.67
17:07:31|26887.67
17:07:32|26887.67
17:07:33|26890.
17:07:34|26890.
17:07:35|26890.
17:07:36|26890.
17:07:37|26890.
17:07:38|26882.48
17:07:39|26882.48
17:07:41|26882.48
17:07:42|26882.48
17:07:43|26882.48
17:07:44|26882.48
17:07:45|26882.48
17:07:47|26882.48
17:07:47|26882.48
17:07:48|26882.48
17:07:49|26882.48
17:07:50|26882.47
17:07:51|26882.47
17:07:52|26882.47
17:07:53|26882.47
17:07:54|26882.47
17:07:55|26882.47
17:07:56|26882.47
17:07:57|26882.47
17:07:59|26882.47
17:07:59|26882.47
17:08:00|26882.47
17:08:01|26882.1
17:08:02|26883.27
17:08:04|26883.27
17:08:04|26883.27
17:08:05|26883.27
17:08:06|26883.27
17:08:07|26883.27
17:08:08|26883.27
17:08:09|26885.49
17:08:10|26885.49
17:08:11|26885.49
17:08:12|26885.5
17:08:13|26885.5
17:08:15|26885.5
17:08:15|26885.5
17:08:16|26885.49
17:08:17|26885.49
17:08:18|26885.49
17:08:20|26879.56
17:08:20|26868.93
17:08:21|26869.75
17:08:22|26871.03
17:08:23|26871.03
17:08:24|26875.57
17:08:25|26879.64
17:08:26|26879.64
17:08:27|26879.64
17:08:28|26879.64
17:08:29|26879.64
17:08:30|26879.64
17:08:31|26879.63
17:08:32|26879.63
17:08:33|26881.47
17:08:34|26881.47
17:08:35|26881.47
17:08:37|26881.6
17:08:38|26883.38
17:08:39|26883.38
17:08:40|26883.38
17:08:42|26883.38
17:08:43|26883.38
17:08:43|26883.38
17:08:45|26885.
17:08:46|26885.
17:08:47|26885.
17:08:48|26885.
17:08:49|26885.
17:08:50|26885.
17:08:52|26885.
17:08:52|26885.
17:08:53|26885.
17:08:54|26885.
17:08:55|26885.
17:08:56|26885.
17:08:57|26885.
17:08:59|26885.
17:09:00|26885.
17:09:01|26885.
17:09:02|26885.
17:09:03|26885.
17:09:04|26885.19
17:09:05|26885.19
17:09:05|26885.19
17:09:07|26885.18
17:09:08|26885.18
17:09:09|26885.19
17:09:10|26885.19
17:09:10|26885.19
17:09:11|26885.19
17:09:13|26885.19
17:09:13|26885.19
17:09:15|26885.19
17:09:15|26885.19
17:09:16|26885.19
17:09:18|26885.19
17:09:18|26885.19
17:09:20|26885.19
17:09:21|26885.19
17:09:22|26885.19
17:09:23|26885.19
17:09:23|26885.19
17:09:24|26885.19
17:09:25|26885.19
17:09:27|26885.19
17:09:28|26885.19
17:09:29|26885.19
17:09:30|26885.19
17:09:31|26885.19
17:09:32|26885.19
17:09:33|26883.38
17:09:34|26883.38
17:09:35|26874.74
17:09:36|26874.74
17:09:37|26874.74
17:09:38|26874.74
17:09:39|26874.74
17:09:40|26874.74
17:09:41|26874.74
17:09:43|26874.74
17:09:44|26874.74
17:09:45|26874.74
17:09:46|26874.74
17:09:47|26874.74
17:09:48|26874.73
17:09:49|26876.96
17:09:50|26876.96
17:09:51|26879.82
17:09:52|26879.08
17:09:53|26879.08
17:09:54|26879.08
17:09:55|26879.07
17:09:56|26874.64
17:09:57|26874.64
17:09:58|26874.64
17:09:59|26874.64
17:10:00|26874.64
17:10:01|26874.64
17:10:02|26874.64
17:10:03|26874.64
17:10:04|26873.79
17:10:05|26873.79
17:10:06|26873.79
17:10:07|26873.79
17:10:08|26873.79
17:10:09|26873.79
17:10:09|26873.79
17:10:11|26873.79
17:10:12|26876.62
17:10:13|26876.61
17:10:14|26876.61
17:10:15|26876.62
17:10:16|26876.62
17:10:17|26876.62
17:10:18|26876.62
17:10:19|26876.62
17:10:20|26876.62
17:10:21|26876.62
17:10:22|26876.62
17:10:23|26876.62
17:10:23|26876.62
17:10:25|26876.62
17:10:26|26876.62
17:10:27|26876.62
17:10:28|26876.62
17:10:28|26876.62
17:10:30|26876.62
17:10:31|26876.62
17:10:32|26876.62
17:10:33|26876.62
17:10:34|26876.61
17:10:34|26876.61
17:10:35|26876.61
17:10:37|26876.61
17:10:38|26876.62
17:10:39|26876.62
17:10:40|26876.61
17:10:41|26876.61
17:10:42|26876.61
17:10:43|26876.61
17:10:45|26876.61
17:10:45|26876.61
17:10:47|26876.61
17:10:48|26876.61
17:10:49|26876.61
17:10:50|26876.62
17:10:52|26876.62
17:10:53|26876.62
17:10:53|26876.62
17:10:54|26876.62
17:10:56|26876.62
17:10:57|26876.62
17:10:58|26876.62
17:10:58|26876.62
17:11:00|26876.62
17:11:01|26876.62
17:11:02|26876.62
17:11:03|26876.62
17:11:04|26876.62
17:11:04|26876.62
17:11:05|26876.62
17:11:07|26876.62
17:11:07|26876.62
17:11:09|26876.62
17:11:10|26876.62
17:11:11|26876.62
17:11:11|26876.62
17:11:12|26876.62
17:11:13|26876.62
17:11:14|26876.62
17:11:15|26876.62
17:11:17|26876.62
17:11:18|26876.62
17:11:19|26876.62
17:11:19|26876.62
17:11:20|26876.62
17:11:21|26876.62
17:11:22|26876.62
17:11:24|26876.62
17:11:24|26876.62
17:11:26|26876.62
17:11:26|26876.62
17:11:28|26876.62
17:11:29|26876.62
17:11:30|26876.62
17:11:30|26876.62
17:11:31|26876.62
17:11:33|26876.62
17:11:33|26876.62
17:11:34|26876.94
17:11:36|26877.06
17:11:36|26877.06
17:11:37|26877.06
17:11:38|26877.06
17:11:39|26877.06
17:11:40|26877.06
17:11:42|26877.06
17:11:43|26877.06
17:11:44|26877.06
17:11:45|26878.57
17:11:46|26879.39
17:11:47|26880.86
17:11:48|26887.52
17:11:49|26887.52
17:11:50|26887.52
17:11:51|26887.52
17:11:52|26887.52
17:11:54|26887.52
17:11:55|26887.53
17:11:55|26887.53
17:11:57|26887.53
17:11:58|26887.53
17:11:59|26887.53
17:12:00|26887.53
17:12:00|26887.75
17:12:02|26887.75
17:12:02|26887.75
17:12:03|26887.75
17:12:05|26887.75
17:12:06|26887.75
17:12:06|26887.75
17:12:08|26887.75
17:12:09|26887.74
17:12:09|26887.74
17:12:11|26887.74
17:12:12|26887.74
17:12:13|26888.84
17:12:14|26888.84
17:12:15|26888.84
17:12:16|26888.84
17:12:17|26888.84
17:12:18|26889.09
17:12:19|26889.09
17:12:20|26889.09
17:12:21|26889.09
17:12:22|26889.09
17:12:23|26889.09
17:12:24|26889.09
17:12:24|26895.09
17:12:25|26895.09
17:12:27|26896.72
17:12:28|26896.72
17:12:29|26894.99
17:12:30|26894.99
17:12:30|26894.99
17:12:31|26894.99
17:12:33|26894.99
17:12:34|26894.99
17:12:35|26906.05
17:12:35|26906.05
17:12:37|26906.15
17:12:38|26906.15
17:12:39|26906.15
17:12:40|26906.18
17:12:41|26906.17
17:12:42|26904.58
17:12:43|26904.46
17:12:43|26904.46
17:12:44|26904.46
17:12:46|26904.46
17:12:47|26904.46
17:12:48|26904.46
17:12:49|26904.46
17:12:50|26904.46
17:12:51|26915.2
17:12:52|26915.55
17:12:53|26915.55
17:12:54|26915.55
17:12:55|26915.55
17:12:56|26911.34
17:12:57|26911.34
17:12:58|26910.34
17:12:59|26910.34
17:13:00|26910.34
17:13:01|26910.34
17:13:02|26910.34
17:13:03|26910.34
17:13:04|26914.41
17:13:05|26914.41
17:13:06|26914.41
17:13:07|26914.41
17:13:08|26914.41
17:13:09|26914.41
17:13:09|26914.41
17:13:11|26914.41
17:13:12|26914.42
17:13:12|26914.42
17:13:14|26914.42
17:13:15|26914.42
17:13:16|26914.42
17:13:17|26914.42
17:13:18|26914.42
17:13:19|26914.42
17:13:19|26914.42
17:13:21|26914.41
17:13:22|26914.42
17:13:23|26914.42
17:13:24|26915.68
17:13:25|26915.68
17:13:25|26919.52
17:13:27|26919.51
17:13:28|26922.28
17:13:29|26922.29
17:13:30|26927.25
17:13:31|26927.25
17:13:32|26927.24
17:13:33|26927.24
17:13:34|26927.24
17:13:35|26927.24
17:13:36|26927.24
17:13:37|26927.25
17:13:38|26927.25
17:13:39|26927.25
17:13:40|26927.24
17:13:41|26927.24
17:13:42|26927.24
17:13:43|26926.83
17:13:44|26926.83
17:13:45|26926.83
17:13:47|26926.83
17:13:48|26926.83
17:13:49|26926.83
17:13:50|26926.83
17:13:51|26926.83
17:13:52|26926.83
17:13:53|26926.83
17:13:55|26926.83
17:13:55|26927.29
17:13:56|26927.29
17:13:57|26927.29
17:13:58|26927.58
17:13:59|26927.58
17:14:00|26927.58
17:14:01|26927.58
17:14:02|26927.59
17:14:04|26927.91
17:14:06|26928.34
17:14:06|26928.33
17:14:07|26928.33
17:14:08|26928.33
17:14:10|26928.33
17:14:11|26928.34
17:14:12|26928.33
17:14:13|26928.33
17:14:14|26928.33
17:14:14|26928.33
17:14:16|26928.33
17:14:17|26928.33
17:14:18|26928.33
17:14:19|26928.33
17:14:19|26928.33
17:14:21|26928.34
17:14:22|26928.33
17:14:23|26928.33
17:14:24|26928.33
17:14:25|26928.33
17:14:26|26928.33
17:14:27|26928.34
17:14:28|26928.34
17:14:29|26928.34
17:14:30|26928.34
17:14:31|26928.34
17:14:32|26928.34
17:14:32|26928.34
17:14:34|26928.34
17:14:35|26928.34
17:14:36|26928.34
17:14:37|26928.33
17:14:38|26928.33
17:14:39|26928.33
17:14:39|26928.33
17:14:40|26928.33
17:14:42|26928.33
17:14:43|26928.33
17:14:43|26928.33
17:14:45|26928.33
17:14:46|26928.33
17:14:47|26928.33
17:14:49|26928.34
17:14:49|26928.34
17:14:51|26928.34
17:14:52|26928.34
17:14:53|26928.34
17:14:53|26928.34
17:14:55|26928.34
17:14:55|26928.34
17:14:57|26928.34
17:14:57|26928.34
17:14:59|26928.34
17:14:59|26919.3
17:15:01|26917.96
17:15:02|26917.96
17:15:03|26917.96
17:15:04|26917.96
17:15:05|26916.49
17:15:06|26916.49
17:15:06|26916.49
17:15:07|26916.49
17:15:08|26916.49
17:15:09|26916.49
17:15:10|26916.49
17:15:12|26916.49
17:15:13|26916.49
17:15:14|26916.49
17:15:14|26916.49
17:15:16|26917.05
17:15:16|26917.05
17:15:18|26917.48
17:15:19|26917.48
17:15:19|26917.97
17:15:21|26917.97
17:15:22|26917.97
17:15:22|26917.97
17:15:23|26917.97
17:15:24|26917.97
17:15:25|26917.47
17:15:26|26916.49
17:15:27|26916.49
17:15:29|26916.49
17:15:30|26916.48
17:15:30|26916.48
17:15:32|26916.48
17:15:32|26916.49
17:15:33|26916.49
17:15:34|26916.49
17:15:35|26916.48
17:15:37|26916.48
17:15:37|26916.48
17:15:38|26916.48
17:15:39|26916.49
17:15:40|26916.49
17:15:41|26916.48
17:15:42|26916.48
17:15:43|26916.48
17:15:44|26916.48
17:15:46|26916.48
17:15:47|26916.48
17:15:47|26916.34
17:15:48|26915.01
17:15:50|26915.
17:15:51|26915.
17:15:52|26915.
17:15:53|26915.
17:15:54|26915.
17:15:56|26915.
17:15:57|26915.
17:15:58|26915.
17:15:59|26915.
17:16:00|26915.
17:16:01|26915.
17:16:02|26915.
17:16:03|26915.
17:16:04|26915.
17:16:05|26915.
17:16:06|26915.
17:16:07|26914.8
17:16:08|26914.8
17:16:09|26914.8
17:16:10|26914.8
17:16:11|26914.8
17:16:12|26914.69
17:16:13|26910.01
17:16:14|26910.01
17:16:15|26910.01
17:16:16|26910.01
17:16:17|26910.
17:16:18|26910.
17:16:19|26910.
17:16:20|26910.
17:16:22|26905.62
17:16:22|26905.62
17:16:23|26905.62
17:16:24|26905.62
17:16:25|26905.46
17:16:26|26905.46
17:16:27|26905.46
17:16:28|26905.29
17:16:29|26905.29
17:16:30|26905.29
17:16:31|26905.3
17:16:32|26905.3
17:16:33|26905.3
17:16:34|26905.3
17:16:35|26905.3
17:16:36|26905.3
17:16:37|26905.3
17:16:38|26905.29
17:16:39|26905.29
17:16:40|26905.29
17:16:41|26905.3
17:16:42|26905.3
17:16:43|26905.3
17:16:44|26905.3
17:16:45|26905.3
17:16:46|26905.29
17:16:47|26905.29
17:16:49|26905.29
17:16:50|26905.29
17:16:51|26905.29
17:16:52|26905.29
17:16:53|26905.29
17:16:53|26905.29
17:16:55|26905.3
17:16:56|26905.3
17:16:57|26905.29
17:16:58|26905.29
17:16:59|26905.29
17:17:00|26905.29
17:17:01|26905.29
17:17:02|26905.29
17:17:03|26905.29
17:17:04|26905.29
17:17:05|26905.18
17:17:06|26905.18
17:17:07|26905.02
17:17:08|26905.02
17:17:09|26905.
17:17:10|26904.85
17:17:11|26904.85
17:17:12|26904.85
17:17:13|26903.19
17:17:14|26903.19
17:17:15|26903.19
17:17:16|26900.19
17:17:17|26900.19
17:17:18|26900.01
17:17:20|26901.01
17:17:20|26901.01
17:17:21|26901.02
17:17:22|26901.02
17:17:23|26901.02
17:17:25|26901.02
17:17:26|26901.02
17:17:26|26901.01
17:17:28|26901.01
17:17:28|26901.01
17:17:30|26901.01
17:17:30|26901.01
17:17:31|26901.01
17:17:32|26901.01
17:17:33|26901.01
17:17:35|26901.01
17:17:35|26901.01
17:17:37|26901.01
17:17:37|26901.01
17:17:38|26901.01
17:17:39|26901.01
17:17:40|26901.01
17:17:41|26901.01
17:17:42|26901.01
17:17:43|26901.01
17:17:44|26901.01
17:17:46|26901.01
17:17:47|26901.01
17:17:48|26901.01
17:17:48|26901.01
17:17:50|26901.01
17:17:51|26898.91
17:17:52|26898.91
17:17:53|26897.61
17:17:55|26897.61
17:17:55|26897.61
17:17:57|26897.61
17:17:58|26897.61
17:17:59|26897.6
17:18:00|26897.6
17:18:01|26897.61
17:18:02|26897.61
17:18:03|26897.61
17:18:04|26897.61
17:18:05|26896.12
17:18:06|26896.12
17:18:07|26896.12
17:18:08|26895.91
17:18:09|26895.9
17:18:10|26895.9
17:18:11|26895.9
17:18:12|26895.91
17:18:13|26895.91
17:18:14|26895.91
17:18:15|26895.9
17:18:16|26895.9
17:18:17|26895.9
17:18:18|26895.9
17:18:19|26895.9
17:18:20|26895.9
17:18:21|26895.9
17:18:22|26895.9
17:18:23|26895.9
17:18:24|26895.
17:18:25|26894.67
17:18:26|26894.68
17:18:27|26894.68
17:18:28|26894.68
17:18:29|26894.68
17:18:30|26894.68
17:18:31|26892.18
17:18:32|26892.18
17:18:33|26892.18
17:18:34|26892.18
17:18:35|26892.18
17:18:36|26892.18
17:18:37|26892.18
17:18:39|26892.19
17:18:40|26892.18
17:18:40|26892.19
17:18:42|26892.18
17:18:43|26892.18
17:18:43|26892.18
17:18:45|26892.19
17:18:46|26892.18
17:18:47|26892.18
17:18:48|26892.18
17:18:49|26892.18
17:18:50|26892.19
17:18:51|26892.19
17:18:53|26892.18
17:18:53|26892.18
17:18:54|26892.18
17:18:56|26892.18
17:18:57|26892.4
17:18:58|26892.4
17:18:59|26892.4
17:19:00|26892.4
17:19:01|26892.4
17:19:02|26892.4
17:19:03|26892.4
17:19:04|26894.67
17:19:05|26894.67
17:19:05|26894.67
17:19:07|26894.67
17:19:08|26894.67
17:19:09|26894.67
17:19:10|26894.67
17:19:11|26894.67
17:19:12|26894.68
17:19:13|26894.68
17:19:13|26894.67
17:19:15|26894.67
17:19:16|26894.67
17:19:17|26894.67
17:19:18|26894.67
17:19:19|26894.67
17:19:20|26894.67
17:19:21|26894.67
17:19:22|26894.67
17:19:23|26894.67
17:19:24|26894.67
17:19:25|26894.67
17:19:26|26894.67
17:19:27|26894.67
17:19:28|26894.67
17:19:29|26894.67
17:19:30|26894.67
17:19:31|26894.67
17:19:32|26894.67
17:19:33|26894.67
17:19:34|26894.67
17:19:35|26894.67
17:19:36|26894.67
17:19:37|26894.67
17:19:38|26894.67
17:19:39|26894.67
17:19:40|26894.67
17:19:41|26894.67
17:19:42|26894.68
17:19:43|26893.33
17:19:44|26893.33
17:19:45|26893.33
17:19:46|26893.33
17:19:47|26893.33
17:19:48|26893.31
17:19:49|26893.31
17:19:50|26893.31
17:19:51|26893.31
17:19:52|26893.31
17:19:53|26893.31
17:19:55|26893.31
17:19:55|26892.93
17:19:56|26892.93
17:19:58|26891.51
17:19:58|26890.37
17:19:59|26890.
17:20:00|26886.93
17:20:01|26886.93
17:20:02|26886.93
17:20:03|26886.93
17:20:04|26889.87
17:20:05|26889.87
17:20:06|26889.87
17:20:07|26889.87
17:20:08|26889.87
17:20:09|26892.44
17:20:10|26892.44
17:20:11|26892.44
17:20:12|26893.74
17:20:13|26895.61
17:20:15|26895.61
17:20:16|26895.61
17:20:17|26895.61
17:20:17|26895.61
17:20:18|26895.61
17:20:20|26895.61
17:20:21|26895.61
17:20:21|26895.61
17:20:23|26895.61
17:20:24|26895.62
17:20:24|26895.62
17:20:25|26895.62
17:20:27|26895.62
17:20:27|26895.62
17:20:29|26895.62
17:20:29|26895.62
17:20:30|26895.62
17:20:32|26895.62
17:20:32|26895.62
17:20:33|26895.62
17:20:35|26895.62
17:20:36|26895.62
17:20:36|26895.62
17:20:38|26895.61
17:20:38|26895.61
17:20:39|26895.61
17:20:40|26895.61
17:20:41|26895.61
17:20:43|26895.61
17:20:43|26895.61
17:20:45|26895.61
17:20:45|26895.61
17:20:47|26895.61
17:20:47|26895.61
17:20:48|26895.61
17:20:49|26884.82
17:20:50|26884.82
17:20:52|26884.82
17:20:52|26884.82
17:20:54|26884.82
17:20:55|26884.82
17:20:57|26884.82
17:20:57|26884.82
17:20:58|26884.82
17:20:59|26884.82
17:21:00|26884.82
17:21:01|26884.82
17:21:02|26884.82
17:21:03|26884.82
17:21:04|26884.82
17:21:05|26884.82
17:21:06|26884.82
17:21:07|26884.82
17:21:08|26884.82
17:21:09|26884.82
17:21:10|26884.82
17:21:11|26884.82
17:21:12|26884.82
17:21:13|26884.82
17:21:14|26884.82
17:21:15|26884.82
17:21:16|26884.82
17:21:17|26884.82
17:21:18|26884.82
17:21:19|26884.82
17:21:21|26884.82
17:21:21|26884.82
17:21:22|26884.82
17:21:23|26866.98
17:21:24|26868.32
17:21:25|26868.32
17:21:26|26868.32
17:21:27|26868.32
17:21:28|26868.32
17:21:29|26867.4
17:21:30|26868.33
17:21:31|26873.54
17:21:32|26872.88
17:21:33|26872.88
17:21:34|26872.88
17:21:35|26872.88
17:21:36|26872.88
17:21:37|26872.88
17:21:38|26877.52
17:21:39|26878.76
17:21:40|26878.76
17:21:41|26880.
17:21:42|26880.
17:21:43|26880.
17:21:44|26868.35
17:21:45|26868.35
17:21:46|26868.35
17:21:47|26868.35
17:21:48|26868.35
17:21:49|26868.35
17:21:50|26868.35
17:21:51|26868.35
17:21:52|26868.35
17:21:54|26868.34
17:21:55|26866.96
17:21:56|26866.96
17:21:58|26866.96
17:21:58|26866.97
17:21:59|26866.97
17:22:00|26867.93
17:22:01|26868.35
17:22:02|26868.35
17:22:03|26872.42
17:22:04|26872.47
17:22:05|26872.47
17:22:07|26872.47
17:22:08|26872.47
17:22:08|26872.47
17:22:10|26872.47
17:22:10|26872.47
17:22:12|26876.15
17:22:13|26876.15
17:22:13|26876.15
17:22:15|26875.74
17:22:16|26875.74
17:22:17|26867.06
17:22:18|26867.52
17:22:19|26871.37
17:22:19|26871.37
17:22:20|26871.37
17:22:21|26871.37
17:22:23|26871.37
17:22:24|26871.37
17:22:24|26871.37
17:22:26|26871.37
17:22:26|26871.37
17:22:28|26871.37
17:22:28|26871.37
17:22:29|26871.37
17:22:30|26871.37
17:22:32|26871.37
17:22:33|26871.37
17:22:34|26871.37
17:22:34|26871.36
17:22:35|26871.36
17:22:37|26871.37
17:22:37|26871.37
17:22:38|26871.37
17:22:40|26871.37
17:22:41|26871.37
17:22:41|26871.37
17:22:43|26871.37
17:22:43|26871.37
17:22:45|26871.37
17:22:46|26871.37
17:22:47|26871.37
17:22:48|26871.37
17:22:49|26871.37
17:22:50|26871.37
17:22:51|26871.37
17:22:52|26871.37
17:22:53|26871.37
17:22:54|26871.37
17:22:55|26871.37
17:22:57|26872.13
17:22:58|26872.13
17:22:59|26872.13
17:23:00|26872.13
17:23:01|26872.13
17:23:03|26872.13
17:23:03|26872.13
17:23:04|26872.13
17:23:06|26872.13
17:23:07|26880.
17:23:08|26880.
17:23:09|26880.
17:23:10|26880.
17:23:11|26880.
17:23:12|26880.
17:23:13|26880.
17:23:14|26880.
17:23:15|26880.
17:23:16|26880.
17:23:17|26880.
17:23:18|26880.
17:23:19|26880.
17:23:20|26880.
17:23:21|26880.04
17:23:22|26880.04
17:23:23|26880.04
17:23:24|26880.04
17:23:25|26880.04
17:23:26|26880.04
17:23:27|26880.04
17:23:28|26880.04
17:23:29|26880.04
17:23:31|26880.03
17:23:31|26880.03
17:23:32|26880.03
17:23:33|26880.03
17:23:34|26880.03
17:23:35|26880.03
17:23:36|26880.03
17:23:37|26880.03
17:23:38|26880.03
17:23:39|26880.03
17:23:40|26880.03
17:23:41|26880.03
17:23:43|26880.03
17:23:44|26880.03
17:23:44|26880.03
17:23:45|26880.03
17:23:46|26880.04
17:23:48|26880.04
17:23:49|26880.04
17:23:49|26880.04
17:23:51|26881.58
17:23:52|26881.58
17:23:52|26881.58
17:23:54|26881.58
17:23:55|26881.58
17:23:56|26881.58
17:23:57|26881.58
17:23:58|26881.58
17:23:59|26881.99
17:24:00|26881.99
17:24:01|26881.99
17:24:02|26881.99
17:24:03|26881.99
17:24:04|26881.99
17:24:05|26881.99
17:24:06|26881.99
17:24:07|26881.99
17:24:08|26881.99
17:24:09|26881.99
17:24:10|26881.99
17:24:11|26881.99
17:24:12|26881.99
17:24:13|26884.43
17:24:14|26886.22
17:24:15|26886.22
17:24:16|26886.22
17:24:17|26886.22
17:24:18|26886.22
17:24:19|26886.22
17:24:20|26886.22
17:24:21|26886.22
17:24:22|26886.22
17:24:23|26886.22
17:24:24|26886.22
17:24:25|26888.05
17:24:26|26888.05
17:24:27|26888.05
17:24:28|26888.05
17:24:29|26888.06
17:24:30|26888.06
17:24:31|26888.06
17:24:32|26888.06
17:24:33|26888.06
17:24:34|26888.06
17:24:35|26888.05
17:24:36|26888.05
17:24:37|26888.05
17:24:38|26888.05
17:24:39|26888.05
17:24:40|26888.05
17:24:41|26888.05
17:24:43|26888.05
17:24:43|26888.05
17:24:44|26888.05
17:24:46|26888.05
17:24:46|26888.05
17:24:47|26888.05
17:24:48|26888.05
17:24:49|26888.05
17:24:51|26888.05
17:24:51|26890.
17:24:53|26892.79
17:24:54|26892.79
17:24:55|26892.79
17:24:56|26892.79
17:24:57|26892.79
17:24:58|26892.79
17:24:59|26892.79
17:25:00|26892.79
17:25:01|26892.79
17:25:02|26892.79
17:25:03|26892.79
17:25:04|26892.79
17:25:05|26892.79
17:25:06|26892.79
17:25:07|26892.79
17:25:08|26892.79
17:25:09|26892.79
17:25:10|26892.79
17:25:11|26895.
17:25:12|26897.28
17:25:13|26897.28
17:25:14|26897.28
17:25:16|26897.28
17:25:17|26897.32
17:25:17|26897.32
17:25:19|26897.32
17:25:19|26897.32
17:25:20|26897.32
17:25:21|26897.32
17:25:23|26897.32
17:25:23|26897.32
17:25:24|26897.32
17:25:25|26897.32
17:25:27|26897.32
17:25:28|26897.32
17:25:29|26897.32
17:25:29|26897.32
17:25:30|26897.32
17:25:31|26897.32
17:25:32|26897.32
17:25:33|26897.32
17:25:35|26899.99
17:25:36|26896.88
17:25:36|26896.88
17:25:38|26896.88
17:25:39|26896.88
17:25:39|26896.88
17:25:40|26896.88
17:25:41|26896.88
17:25:42|26896.88
17:25:44|26896.88
17:25:44|26896.88
17:25:45|26896.88
17:25:47|26896.88
17:25:47|26896.88
17:25:48|26896.88
17:25:50|26896.88
17:25:50|26896.88
17:25:51|26896.87
17:25:52|26896.87
17:25:54|26896.87
17:25:54|26896.88
17:25:55|26896.88
17:25:56|26896.88
17:25:57|26896.88
17:25:59|26896.87
17:26:00|26896.87
17:26:01|26896.88
17:26:02|26896.88
17:26:03|26896.88
17:26:04|26896.88
17:26:05|26896.88
17:26:06|26896.88
17:26:07|26896.83
17:26:08|26896.83
17:26:09|26896.72
17:26:10|26896.72
17:26:11|26896.72
17:26:12|26896.72
17:26:13|26896.72
17:26:14|26896.72
17:26:15|26896.72
17:26:16|26896.72
17:26:17|26896.72
17:26:18|26896.72
17:26:19|26896.72
17:26:20|26896.72
17:26:21|26896.72
17:26:22|26896.72
17:26:23|26896.72
17:26:24|26893.91
17:26:25|26893.91
17:26:26|26893.91
17:26:27|26893.91
17:26:28|26893.86
17:26:29|26893.86
17:26:30|26893.86
17:26:31|26893.86
17:26:32|26893.86
17:26:33|26893.86
17:26:34|26893.86
17:26:35|26893.86
17:26:36|26893.87
17:26:37|26893.87
17:26:38|26893.87
17:26:39|26893.87
17:26:40|26893.87
17:26:41|26893.87
17:26:42|26893.87
17:26:43|26893.87
17:26:44|26893.87
17:26:45|26893.87
17:26:46|26893.87
17:26:47|26893.87
17:26:48|26893.87
17:26:49|26893.87
17:26:50|26893.87
17:26:51|26893.87
17:26:52|26893.87
17:26:53|26893.87
17:26:55|26893.87
17:26:55|26893.87
17:26:57|26893.87
17:26:57|26893.86
17:26:59|26893.86
17:27:00|26895.21
17:27:01|26895.21
17:27:02|26895.21
17:27:04|26895.21
17:27:04|26895.21
17:27:05|26895.8
17:27:07|26897.2
17:27:08|26897.2
17:27:09|26897.23
17:27:10|26897.23
17:27:10|26897.23
17:27:11|26897.23
17:27:13|26897.23
17:27:13|26897.23
17:27:15|26897.23
17:27:16|26897.23
17:27:17|26897.23
17:27:17|26897.13
17:27:18|26897.13
17:27:20|26897.13
17:27:21|26897.13
17:27:21|26897.13
17:27:23|26897.13
17:27:24|26897.13
17:27:24|26897.13
17:27:25|26897.13
17:27:26|26897.13
17:27:27|26897.13
17:27:28|26897.13
17:27:30|26897.13
17:27:31|26897.13
17:27:32|26897.13
17:27:33|26897.13
17:27:34|26897.13
17:27:35|26897.13
17:27:35|26892.67
17:27:36|26892.67
17:27:37|26892.67
17:27:39|26892.67
17:27:39|26892.67
17:27:41|26892.67
17:27:41|26889.07
17:27:42|26889.07
17:27:44|26889.07
17:27:44|26889.07
17:27:46|26889.07
17:27:47|26889.07
17:27:48|26889.07
17:27:48|26889.07
17:27:50|26889.07
17:27:51|26889.07
17:27:52|26889.07
17:27:53|26889.07
17:27:53|26889.07
17:27:55|26889.07
17:27:56|26889.07
17:27:57|26889.07
17:27:58|26889.07
17:27:58|26889.07
17:28:00|26889.07
17:28:01|26889.07
17:28:03|26889.07
17:28:04|26889.07
17:28:04|26889.07
17:28:05|26889.07
17:28:07|26889.07
17:28:08|26889.07
17:28:09|26889.07
17:28:10|26889.07
17:28:11|26890.29
17:28:11|26890.29
17:28:13|26890.29
17:28:14|26890.29
17:28:15|26890.29
17:28:16|26890.29
17:28:17|26890.29
17:28:18|26890.29
17:28:19|26890.29
17:28:20|26890.29
17:28:21|26890.29
17:28:22|26890.29
17:28:23|26890.29
17:28:24|26890.29
17:28:25|26890.29
17:28:26|26890.29
17:28:27|26890.29
17:28:28|26890.29
17:28:29|26890.29
17:28:30|26890.29
17:28:31|26896.07
17:28:32|26897.68
17:28:33|26897.68
17:28:34|26897.68
17:28:35|26897.68
17:28:36|26897.68
17:28:37|26900.67
17:28:38|26900.67
17:28:39|26902.62
17:28:40|26902.62
17:28:41|26902.62
17:28:42|26902.62
17:28:43|26902.62
17:28:44|26902.62
17:28:45|26902.62
17:28:46|26902.62
17:28:47|26902.62
17:28:48|26902.62
17:28:49|26902.62
17:28:50|26902.62
17:28:51|26902.62
17:28:52|26902.62
17:28:53|26902.62
17:28:54|26902.62
17:28:55|26902.62
17:28:56|26902.62
17:28:57|26902.61
17:28:58|26908.57
17:28:59|26908.57
17:29:00|26908.57
17:29:01|26908.57
17:29:02|26908.57
17:29:04|26908.56
17:29:05|26910.75
17:29:06|26910.75
17:29:07|26910.99
17:29:08|26916.47
17:29:08|26916.47
17:29:09|26917.65
17:29:11|26917.65
17:29:12|26917.66
17:29:13|26917.66
17:29:14|26917.66
17:29:15|26917.66
17:29:16|26917.66
17:29:16|26917.66
17:29:18|26917.66
17:29:19|26915.97
17:29:20|26915.97
17:29:21|26915.97
17:29:21|26915.97
17:29:23|26915.97
17:29:24|26915.97
17:29:25|26914.32
17:29:26|26914.32
17:29:27|26914.32
17:29:28|26914.32
17:29:29|26914.32
17:29:30|26910.76
17:29:31|26910.75
17:29:31|26910.75
17:29:33|26910.75
17:29:33|26909.41
17:29:35|26909.41
17:29:35|26909.41
17:29:37|26909.41
17:29:38|26909.41
17:29:39|26909.41
17:29:39|26909.41
17:29:41|26909.41
17:29:41|26907.36
17:29:43|26907.36
17:29:44|26907.36
17:29:45|26905.45
17:29:45|26905.45
17:29:46|26905.45
17:29:48|26905.45
17:29:49|26905.45
17:29:50|26905.45
17:29:50|26905.45
17:29:52|26905.45
17:29:53|26905.45
17:29:54|26905.45
17:29:55|26907.37
17:29:56|26907.37
17:29:57|26907.37
17:29:58|26907.37
17:29:59|26907.37
17:30:00|26907.37
17:30:01|26907.37
17:30:02|26907.37
17:30:03|26907.37
17:30:05|26908.91
17:30:05|26908.91
17:30:06|26908.91
17:30:07|26908.91
17:30:08|26908.91
17:30:09|26908.91
17:30:10|26908.91
17:30:11|26908.91
17:30:12|26908.72
17:30:13|26908.72
17:30:14|26905.57
17:30:15|26905.57
17:30:16|26905.57
17:30:17|26904.83
17:30:18|26904.83
17:30:19|26904.83
17:30:21|26904.83
17:30:22|26904.83
17:30:22|26900.73
17:30:24|26900.73
17:30:25|26900.73
17:30:26|26900.73
17:30:27|26900.73
17:30:28|26900.73
17:30:29|26900.73
17:30:30|26900.73
17:30:31|26902.21
17:30:32|26902.21
17:30:33|26902.21
17:30:34|26905.32
17:30:35|26905.32
17:30:36|26905.32
17:30:37|26905.32
17:30:38|26905.32
17:30:39|26905.32
17:30:40|26905.33
17:30:41|26905.33
17:30:42|26905.32
17:30:43|26905.32
17:30:44|26905.32
17:30:45|26905.32
17:30:46|26905.32
17:30:47|26905.32
17:30:48|26905.32
17:30:49|26905.32
17:30:50|26905.32
17:30:51|26905.32
17:30:52|26905.32
17:30:53|26904.03
17:30:54|26904.03
17:30:55|26904.03
17:30:56|26904.03
17:30:57|26904.03
17:30:58|26904.03
17:30:59|26904.03
17:31:00|26904.03
17:31:01|26904.03
17:31:02|26904.03
17:31:04|26904.02
17:31:05|26904.02
17:31:06|26901.38
17:31:07|26900.32
17:31:08|26900.
17:31:08|26900.
17:31:09|26900.01
17:31:11|26900.01
17:31:12|26900.01
17:31:12|26900.01
17:31:14|26900.01
17:31:15|26900.37
17:31:15|26900.37
17:31:16|26900.37
17:31:18|26900.37
17:31:19|26902.17
17:31:20|26902.17
17:31:21|26902.17
17:31:22|26902.17
17:31:23|26902.17
17:31:23|26902.17
17:31:24|26902.17
17:31:25|26900.
17:31:27|26897.61
17:31:27|26897.61
17:31:28|26897.61
17:31:30|26897.61
17:31:31|26897.61
17:31:31|26897.61
17:31:33|26897.61
17:31:34|26897.61
17:31:34|26897.61
17:31:35|26897.61
17:31:36|26897.61
17:31:38|26897.6
17:31:39|26897.61
17:31:39|26897.61
17:31:40|26897.61
17:31:42|26897.61
17:31:42|26897.61
17:31:43|26897.61
17:31:45|26897.6
17:31:46|26897.6
17:31:47|26897.6
17:31:47|26897.6
17:31:49|26897.6
17:31:49|26897.61
17:31:50|26897.61
17:31:52|26897.61
17:31:52|26897.61
17:31:53|26897.61
17:31:54|26897.61
17:31:55|26897.61
17:31:57|26897.61
17:31:58|26897.61
17:31:59|26897.61
17:31:59|26897.61
17:32:01|26897.61
17:32:02|26897.61
17:32:02|26897.61
17:32:04|26897.61
17:32:06|26897.61
17:32:07|26897.61
17:32:08|26897.61
17:32:09|26897.61
17:32:10|26897.6
17:32:11|26897.6
17:32:11|26897.6
17:32:13|26897.6
17:32:14|26897.6
17:32:15|26897.6
17:32:16|26897.61
17:32:17|26897.61
17:32:18|26897.6
17:32:19|26897.6
17:32:20|26897.6
17:32:21|26897.6
17:32:22|26897.6
17:32:23|26897.6
17:32:24|26897.6
17:32:25|26897.6
17:32:26|26897.6
17:32:27|26897.6
17:32:28|26897.6
17:32:29|26897.6
17:32:30|26897.6
17:32:31|26897.6
17:32:32|26897.6
17:32:33|26897.6
17:32:34|26897.6
17:32:35|26897.61
17:32:36|26897.61
17:32:37|26897.61
17:32:38|26897.61
17:32:39|26897.61
17:32:40|26897.61
17:32:41|26897.61
17:32:42|26897.61
17:32:43|26900.01
17:32:44|26900.01
17:32:45|26900.01
17:32:46|26900.01
17:32:47|26900.01
17:32:48|26900.01
17:32:49|26900.01
17:32:50|26900.01
17:32:51|26900.09
17:32:52|26900.09
17:32:53|26900.09
17:32:54|26900.09
17:32:55|26909.23
17:32:56|26909.23
17:32:57|26909.23
17:32:58|26909.23
17:32:59|26909.23
17:33:00|26909.23
17:33:01|26909.23
17:33:02|26909.23
17:33:03|26909.23
17:33:04|26909.23
17:33:06|26909.23
17:33:07|26909.23
17:33:08|26909.23
17:33:09|26909.23
17:33:10|26909.23
17:33:11|26914.21
17:33:12|26914.21
17:33:13|26914.21
17:33:14|26914.21
17:33:15|26914.21
17:33:16|26914.21
17:33:17|26914.21
17:33:18|26914.21
17:33:19|26914.21
17:33:20|26914.21
17:33:21|26914.21
17:33:22|26914.22
17:33:23|26914.22
17:33:24|26914.21
17:33:25|26914.21
17:33:26|26914.21
17:33:27|26914.21
17:33:28|26914.21
17:33:29|26914.21
17:33:30|26914.21
17:33:31|26914.21
17:33:32|26914.21
17:33:33|26914.21
17:33:34|26914.04
17:33:35|26914.04
17:33:36|26914.04
17:33:37|26914.04
17:33:38|26914.04
17:33:39|26914.04
17:33:40|26914.04
17:33:41|26914.04
17:33:42|26914.04
17:33:43|26914.04
17:33:44|26914.04
17:33:45|26914.04
17:33:46|26914.04
17:33:47|26914.04
17:33:48|26914.04
17:33:49|26914.04
17:33:50|26917.12
17:33:51|26917.12
17:33:52|26917.12
17:33:53|26917.12
17:33:54|26917.12
17:33:55|26917.12
17:33:56|26917.12
17:33:57|26917.12
17:33:58|26920.
17:33:59|26920.01
17:34:00|26920.01
17:34:01|26920.01
17:34:02|26920.01
17:34:03|26920.01
17:34:04|26920.18
17:34:06|26920.18
17:34:06|26920.17
17:34:08|26921.35
17:34:09|26921.35
17:34:10|26922.47
17:34:11|26922.47
17:34:12|26922.47
17:34:13|26922.47
17:34:14|26922.47
17:34:15|26922.47
17:34:16|26922.48
17:34:17|26922.48
17:34:18|26922.48
17:34:19|26922.47
17:34:20|26922.47
17:34:21|26922.47
17:34:22|26922.47
17:34:23|26922.47
17:34:24|26922.47
17:34:25|26922.47
17:34:26|26922.47
17:34:27|26922.48
17:34:28|26922.48
17:34:29|26922.48
17:34:30|26922.48
17:34:31|26922.48
17:34:32|26922.48
17:34:33|26922.48
17:34:34|26922.48
17:34:35|26922.48
17:34:36|26922.48
17:34:37|26928.47
17:34:38|26928.99
17:34:39|26928.99
17:34:40|26935.
17:34:41|26935.
17:34:42|26935.
17:34:43|26930.29
17:34:44|26930.29
17:34:45|26929.81
17:34:46|26929.81
17:34:47|26925.89
17:34:48|26925.89
17:34:49|26925.89
17:34:50|26930.16
17:34:51|26930.16
17:34:52|26930.16
17:34:53|26930.16
17:34:54|26930.16
17:34:55|26930.16
17:34:56|26930.16
17:34:57|26930.16
17:34:58|26930.16
17:34:59|26932.99
17:35:00|26933.52
17:35:01|26938.44
17:35:02|26939.35
17:35:03|26939.35
17:35:04|26939.35
17:35:05|26936.54
17:35:06|26936.14
17:35:07|26936.14
17:35:08|26936.14
17:35:10|26936.14
17:35:10|26933.32
17:35:11|26933.32
17:35:12|26933.32
17:35:13|26933.32
17:35:14|26933.33
17:35:15|26939.26
17:35:16|26939.26
17:35:17|26939.26
17:35:18|26939.26
17:35:19|26939.26
17:35:20|26939.26
17:35:21|26939.26
17:35:22|26939.26
17:35:23|26939.26
17:35:24|26939.26
17:35:25|26939.41
17:35:26|26938.24
17:35:27|26938.24
17:35:28|26938.24
17:35:29|26938.24
17:35:30|26938.24
17:35:31|26938.24
17:35:32|26938.24
17:35:33|26935.74
17:35:34|26929.7
17:35:35|26929.7
17:35:36|26930.1
17:35:38|26930.1
17:35:38|26930.1
17:35:39|26930.1
17:35:40|26930.1
17:35:41|26930.1
17:35:43|26925.1
17:35:43|26925.1
17:35:44|26925.1
17:35:45|26925.1
17:35:46|26925.1
17:35:47|26925.1
17:35:48|26925.1
17:35:49|26925.1
17:35:50|26925.1
17:35:51|26925.1
17:35:52|26925.1
17:35:53|26925.1
17:35:54|26925.09
17:35:55|26925.09
17:35:56|26925.09
17:35:57|26925.09
17:35:58|26925.1
17:35:59|26925.1
17:36:00|26925.1
17:36:01|26918.37
17:36:02|26917.18
17:36:03|26915.53
17:36:04|26915.53
17:36:05|26917.08
17:36:06|26917.12
17:36:08|26917.12
17:36:09|26917.12
17:36:11|26917.12
17:36:12|26917.13
17:36:12|26917.13
17:36:14|26917.13
17:36:14|26917.13
17:36:15|26917.13
17:36:17|26917.13
17:36:18|26917.13
17:36:19|26917.13
17:36:19|26917.13
17:36:20|26917.25
17:36:22|26917.25
17:36:23|26917.25
17:36:24|26917.25
17:36:25|26917.25
17:36:26|26917.25
17:36:27|26917.25
17:36:28|26917.25
17:36:29|26918.27
17:36:30|26918.27
17:36:31|26915.94
17:36:32|26915.94
17:36:33|26915.94
17:36:34|26915.94
17:36:35|26915.94
17:36:36|26915.94
17:36:37|26915.94
17:36:38|26915.54
17:36:39|26915.54
17:36:40|26915.54
17:36:41|26915.54
17:36:42|26915.54
17:36:43|26915.54
17:36:44|26915.54
17:36:45|26915.54
17:36:46|26915.54
17:36:47|26915.54
17:36:48|26912.49
17:36:49|26912.49
17:36:50|26912.49
17:36:51|26912.49
17:36:52|26912.49
17:36:53|26912.49
17:36:54|26912.49
17:36:55|26910.01
17:36:56|26910.01
17:36:57|26910.01
17:36:58|26910.
17:36:59|26910.01
17:37:00|26910.01
17:37:01|26910.01
17:37:02|26910.01
17:37:03|26910.01
17:37:04|26909.17
17:37:05|26909.17
17:37:06|26909.17
17:37:07|26909.17
17:37:08|26908.75
17:37:10|26907.76
17:37:11|26907.76
17:37:12|26907.76
17:37:13|26905.01
17:37:14|26905.01
17:37:15|26905.
17:37:16|26905.
17:37:17|26905.
17:37:18|26905.
17:37:19|26905.
17:37:21|26905.
17:37:21|26908.02
17:37:22|26908.02
17:37:23|26908.02
17:37:24|26908.66
17:37:25|26908.66
17:37:26|26908.66
17:37:27|26908.66
17:37:28|26908.66
17:37:29|26907.93
17:37:30|26907.3
17:37:31|26907.3
17:37:32|26907.3
17:37:33|26907.3
17:37:34|26907.3
17:37:35|26904.55
17:37:36|26904.97
17:37:37|26904.97
17:37:38|26904.97
17:37:39|26904.97
17:37:40|26904.97
17:37:41|26904.97
17:37:42|26904.97
17:37:43|26904.97
17:37:44|26904.97
17:37:45|26904.97
17:37:46|26904.97
17:37:47|26904.97
17:37:48|26904.97
17:37:49|26904.97
17:37:50|26904.97
17:37:51|26904.97
17:37:52|26904.97
17:37:53|26904.97
17:37:54|26904.97
17:37:55|26904.97
17:37:56|26904.97
17:37:57|26904.97
17:37:58|26904.97
17:37:59|26904.97
17:38:00|26904.97
17:38:01|26904.97
17:38:03|26904.97
17:38:04|26905.91
17:38:04|26905.91
17:38:06|26905.91
17:38:07|26905.91
17:38:08|26905.91
17:38:08|26905.91
17:38:10|26905.91
17:38:11|26905.91
17:38:12|26905.91
17:38:13|26905.92
17:38:14|26905.92
17:38:15|26905.92
17:38:16|26907.76
17:38:17|26910.
17:38:18|26910.
17:38:19|26910.01
17:38:20|26910.01
17:38:21|26914.83
17:38:22|26914.83
17:38:23|26914.83
17:38:24|26914.83
17:38:25|26914.83
17:38:26|26914.83
17:38:27|26914.83
17:38:28|26914.99
17:38:29|26915.
17:38:30|26915.
17:38:31|26915.
17:38:32|26915.
17:38:33|26914.99
17:38:34|26913.93
17:38:35|26913.93
17:38:36|26913.93
17:38:37|26913.93
17:38:38|26913.93
17:38:39|26913.4
17:38:40|26913.4
17:38:41|26913.4
17:38:42|26913.4
17:38:43|26913.4
17:38:44|26913.4
17:38:45|26914.77
17:38:46|26914.77
17:38:47|26914.77
17:38:48|26914.77
17:38:49|26914.77
17:38:50|26914.77
17:38:51|26914.77
17:38:52|26916.41
17:38:53|26916.41
17:38:54|26916.41
17:38:55|26916.42
17:38:56|26916.42
17:38:57|26916.43
17:38:58|26917.79
17:38:59|26917.8
17:39:00|26918.56
17:39:01|26918.56
17:39:02|26920.
17:39:03|26920.
17:39:04|26920.
17:39:05|26920.
17:39:06|26920.
17:39:07|26920.
17:39:08|26920.
17:39:09|26935.
17:39:11|26946.51
17:39:12|26945.01
17:39:13|26947.84
17:39:14|26954.25
17:39:15|26954.25
17:39:16|26954.25
17:39:17|26954.22
17:39:18|26954.22
17:39:19|26954.22
17:39:20|26956.56
17:39:22|26956.56
17:39:22|26956.57
17:39:23|26956.57
17:39:24|26954.22
17:39:25|26952.37
17:39:26|26948.78
17:39:27|26948.78
17:39:28|26941.63
17:39:29|26940.7
17:39:30|26940.7
17:39:31|26940.71
17:39:32|26940.71
17:39:34|26940.71
17:39:34|26940.71
17:39:35|26940.71
17:39:36|26940.71
17:39:37|26940.71
17:39:38|26940.71
17:39:40|26940.7
17:39:40|26940.71
17:39:41|26940.71
17:39:42|26940.71
17:39:43|26940.71
17:39:45|26941.64
17:39:45|26941.64
17:39:47|26941.64
17:39:47|26940.
17:39:49|26940.
17:39:49|26940.
17:39:50|26940.
17:39:51|26936.42
17:39:53|26938.4
17:39:53|26939.29
17:39:54|26939.29
17:39:56|26941.81
17:39:57|26941.81
17:39:57|26946.19
17:39:59|26946.19
17:40:00|26946.19
17:40:00|26946.19
17:40:01|26946.19
17:40:03|26946.19
17:40:04|26946.19
17:40:05|26946.19
17:40:05|26946.19
17:40:07|26945.43
17:40:08|26945.43
17:40:08|26945.43
17:40:09|26945.43
17:40:10|26945.43
17:40:12|26945.16
17:40:14|26942.88
17:40:14|26942.88
17:40:15|26942.88
17:40:16|26942.87
17:40:18|26942.87
17:40:18|26942.87
17:40:20|26936.44
17:40:21|26936.44
17:40:22|26936.44
17:40:23|26936.44
17:40:23|26936.44
17:40:25|26936.44
17:40:25|26935.96
17:40:27|26935.96
17:40:28|26935.96
17:40:29|26935.96
17:40:31|26935.96
17:40:31|26935.96
17:40:32|26940.43
17:40:33|26940.43
17:40:34|26940.43
17:40:35|26940.43
17:40:36|26940.43
17:40:37|26940.43
17:40:38|26940.42
17:40:40|26940.42
17:40:40|26940.42
17:40:41|26940.42
17:40:42|26940.42
17:40:43|26943.88
17:40:44|26943.88
17:40:45|26943.88
17:40:46|26943.88
17:40:47|26943.88
17:40:49|26943.88
17:40:49|26943.88
17:40:50|26950.28
17:40:51|26952.3
17:40:52|26952.42
17:40:53|26953.65
17:40:54|26955.2
17:40:55|26955.2
17:40:56|26956.59
17:40:57|26956.59
17:40:58|26956.59
17:40:59|26956.59
17:41:00|26956.59
17:41:01|26956.59
17:41:02|26954.8
17:41:03|26954.79
17:41:04|26954.79
17:41:06|26954.79
17:41:06|26954.79
17:41:08|26955.35
17:41:09|26957.53
17:41:10|26960.38
17:41:10|26960.38
17:41:12|26965.05
17:41:13|26965.05
17:41:14|26965.06
17:41:15|26965.06
17:41:16|26965.06
17:41:17|26965.06
17:41:18|26965.06
17:41:19|26965.06
17:41:20|26965.06
17:41:21|26965.06
17:41:23|26965.05
17:41:23|26965.05
17:41:24|26965.05
17:41:25|26965.05
17:41:26|26965.05
17:41:27|26965.06
17:41:28|26965.05
17:41:29|26965.05
17:41:30|26965.05
17:41:31|26965.05
17:41:32|26965.05
17:41:33|26965.05
17:41:34|26965.05
17:41:35|26965.05
17:41:36|26965.05
17:41:37|26962.69
17:41:38|26962.69
17:41:39|26962.69
17:41:40|26962.69
17:41:41|26962.69
17:41:42|26962.7
17:41:43|26962.7
17:41:44|26962.7
17:41:45|26962.7
17:41:46|26962.7
17:41:47|26962.7
17:41:48|26962.7
17:41:49|26962.7
17:41:50|26962.7
17:41:51|26962.7
17:41:53|26962.7
17:41:54|26962.7
17:41:54|26962.7
17:41:56|26962.69
17:41:57|26962.69
17:41:57|26962.69
17:41:58|26962.69
17:42:00|26962.7
17:42:00|26962.69
17:42:01|26962.69
17:42:03|26962.69
17:42:03|26962.69
17:42:04|26962.69
17:42:05|26962.69
17:42:06|26962.69
17:42:07|26962.69
17:42:08|26962.69
17:42:09|26962.7
17:42:10|26962.69
17:42:11|26962.69
17:42:12|26962.69
17:42:14|26962.69
17:42:15|26963.37
17:42:16|26963.37
17:42:17|26963.37
17:42:18|26963.37
17:42:19|26963.37
17:42:20|26963.37
17:42:20|26965.05
17:42:22|26965.05
17:42:23|26965.05
17:42:24|26965.05
17:42:25|26965.05
17:42:26|26965.06
17:42:27|26968.16
17:42:28|26968.16
17:42:29|26968.16
17:42:30|26968.16
17:42:31|26968.16
17:42:32|26968.16
17:42:33|26966.72
17:42:34|26966.37
17:42:35|26968.48
17:42:35|26978.24
17:42:37|26972.7
17:42:38|26972.7
17:42:38|26972.7
17:42:40|26972.7
17:42:41|26972.71
17:42:42|26972.71
17:42:43|26978.33
17:42:44|26978.33
17:42:45|26978.33
17:42:45|26978.33
17:42:47|26978.33
17:42:48|26972.91
17:42:49|26972.92
17:42:50|26972.91
17:42:51|26972.91
17:42:52|26972.92
17:42:53|26972.92
17:42:54|26972.92
17:42:54|26972.92
17:42:56|26972.91
17:42:57|26972.91
17:42:58|26972.91
17:42:59|26972.92
17:43:00|26972.92
17:43:01|26970.
17:43:02|26968.87
17:43:03|26968.87
17:43:03|26968.87
17:43:05|26968.87
17:43:06|26968.87
17:43:07|26968.87
17:43:08|26968.87
17:43:09|26968.87
17:43:10|26968.88
17:43:11|26968.87
17:43:11|26968.88
17:43:13|26968.88
17:43:14|26968.88
17:43:15|26968.88
17:43:17|26970.16
17:43:18|26969.35
17:43:19|26969.35
17:43:20|26969.35
17:43:21|26967.49
17:43:22|26967.49
17:43:23|26967.49
17:43:24|26967.49
17:43:25|26967.49
17:43:26|26967.5
17:43:27|26967.5
17:43:28|26967.49
17:43:29|26967.49
17:43:30|26967.49
17:43:31|26967.49
17:43:32|26967.49
17:43:33|26967.49
17:43:34|26967.49
17:43:35|26966.43
17:43:36|26965.01
17:43:37|26965.01
17:43:38|26965.01
17:43:39|26965.01
17:43:40|26965.01
17:43:41|26965.01
17:43:42|26965.01
17:43:43|26965.01
17:43:44|26965.
17:43:45|26965.
17:43:46|26965.
17:43:47|26965.
17:43:48|26965.
17:43:49|26965.
17:43:50|26965.
17:43:51|26965.
17:43:52|26965.
17:43:53|26965.01
17:43:54|26967.5
17:43:55|26967.5
17:43:56|26967.5
17:43:57|26967.5
17:43:58|26967.5
17:43:59|26967.5
17:44:00|26967.5
17:44:01|26967.5
17:44:02|26967.5
17:44:03|26967.5
17:44:04|26967.5
17:44:05|26967.5
17:44:06|26967.49
17:44:07|26967.49
17:44:08|26967.49
17:44:09|26967.49
17:44:10|26967.49
17:44:11|26967.49
17:44:12|26967.98
17:44:13|26967.98
17:44:14|26967.98
17:44:15|26970.43
17:44:17|26970.43
17:44:18|26970.43
17:44:19|26970.86
17:44:20|26970.86
17:44:20|26970.86
17:44:22|26970.86
17:44:23|26961.09
17:44:24|26961.09
17:44:24|26961.04
17:44:26|26961.05
17:44:27|26961.04
17:44:28|26966.02
17:44:28|26966.02
17:44:30|26966.02
17:44:31|26968.14
17:44:32|26968.14
17:44:33|26968.14
17:44:34|26968.14
17:44:35|26968.14
17:44:36|26968.14
17:44:37|26968.14
17:44:38|26968.14
17:44:39|26968.14
17:44:40|26968.48
17:44:41|26968.48
17:44:42|26968.48
17:44:43|26968.48
17:44:44|26968.48
17:44:45|26968.49
17:44:46|26968.49
17:44:47|26968.49
17:44:48|26968.49
17:44:49|26968.49
17:44:50|26968.48
17:44:51|26968.48
17:44:52|26968.48
17:44:53|26968.48
17:44:54|26968.48
17:44:55|26968.48
17:44:56|26968.48
17:44:57|26968.48
17:44:58|26967.88
17:44:59|26962.81
17:45:00|26962.81
17:45:01|26962.81
17:45:02|26962.81
17:45:03|26962.81
17:45:04|26962.81
17:45:05|26962.81
17:45:06|26962.81
17:45:07|26962.81
17:45:08|26962.81
17:45:09|26962.81
17:45:10|26962.81
17:45:11|26962.81
17:45:12|26962.81
17:45:13|26962.81
17:45:14|26961.04
17:45:15|26961.04
17:45:16|26961.04
17:45:18|26961.05
17:45:19|26961.05
17:45:20|26961.05
17:45:21|26955.84
17:45:22|26955.94
17:45:23|26955.94
17:45:24|26955.94
17:45:25|26961.07
17:45:26|26961.07
17:45:27|26963.26
17:45:28|26963.26
17:45:29|26963.26
17:45:30|26963.26
17:45:31|26963.26
17:45:32|26963.26
17:45:33|26963.27
17:45:34|26963.27
17:45:35|26963.26
17:45:36|26969.46
17:45:37|26969.46
17:45:38|26969.46
17:45:39|26969.55
17:45:40|26967.03
17:45:41|26967.03
17:45:42|26967.03
17:45:43|26967.03
17:45:44|26967.03
17:45:45|26967.03
17:45:46|26967.03
17:45:47|26967.03
17:45:48|26967.04
17:45:49|26967.04
17:45:50|26967.04
17:45:51|26967.04
17:45:52|26967.04
17:45:53|26975.
17:45:54|26975.
17:45:55|26977.5
17:45:56|26977.5
17:45:57|26977.5
17:45:59|26977.5
17:45:59|26977.5
17:46:00|26977.51
17:46:01|26977.51
17:46:03|26977.51
17:46:03|26977.51
17:46:05|26977.51
17:46:05|26977.87
17:46:06|26977.87
17:46:08|26979.99
17:46:08|26979.99
17:46:10|26979.99
17:46:11|26980.35
17:46:11|26980.36
17:46:13|26980.36
17:46:13|26980.36
17:46:14|26980.36
17:46:15|26980.36
17:46:16|26980.37
17:46:18|26980.36
17:46:20|26980.36
17:46:21|26980.36
17:46:21|26980.36
17:46:22|26980.37
17:46:24|26980.37
17:46:25|26980.37
17:46:26|26980.37
17:46:27|26980.37
17:46:28|26985.91
17:46:29|26985.91
17:46:30|26985.92
17:46:31|26988.61
17:46:32|26989.04
17:46:33|26989.04
17:46:34|26989.05
17:46:35|26989.05
17:46:37|26988.6
17:46:38|26985.46
17:46:39|26985.46
17:46:40|26985.45
17:46:41|26984.94
17:46:42|26984.94
17:46:43|26984.95
17:46:44|26984.95
17:46:44|26984.95
17:46:46|26987.99
17:46:47|26987.99
17:46:48|26987.98
17:46:49|26987.98
17:46:50|26987.98
17:46:51|26987.99
17:46:52|26987.99
17:46:53|26987.98
17:46:54|26987.99
17:46:55|26987.99
17:46:56|26988.98
17:46:57|26988.98
17:46:58|26988.98
17:46:59|26988.98
17:47:00|26989.05
17:47:02|26989.05
17:47:02|26999.51
17:47:03|26999.59
17:47:04|26998.48
17:47:05|26998.48
17:47:06|26998.48
17:47:08|26998.48
17:47:08|26996.47
17:47:09|26994.62
17:47:10|26994.62
17:47:11|26992.71
17:47:12|26992.72
17:47:14|26992.72
17:47:15|26992.72
17:47:15|26992.72
17:47:17|26992.72
17:47:18|26992.72
17:47:19|26992.72
17:47:19|26994.63
17:47:21|27004.4
17:47:22|27004.4
17:47:23|27007.39
17:47:24|27003.86
17:47:25|27003.1
17:47:26|27003.1
17:47:27|27003.1
17:47:28|27003.1
17:47:29|27003.1
17:47:30|27003.1
17:47:31|27003.1
17:47:32|27002.25
17:47:33|27002.25
17:47:35|27002.25
17:47:35|27002.25
17:47:36|27002.25
17:47:37|27003.87
17:47:39|27003.87
17:47:39|27007.39
17:47:40|27007.39
17:47:41|27007.39
17:47:42|27010.12
17:47:43|27015.19
17:47:45|27012.35
17:47:45|27006.87
17:47:47|27005.01
17:47:47|27005.01
17:47:48|27005.01
17:47:49|27005.01
17:47:51|27010.91
17:47:51|27014.99
17:47:52|27014.99
17:47:53|27014.99
17:47:55|27014.99
17:47:55|27014.99
17:47:56|27025.1
17:47:58|27032.86
17:47:59|27031.38
17:48:00|27037.91
17:48:02|27035.76
17:48:03|27035.76
17:48:04|27035.76
17:48:05|27035.76
17:48:06|27035.76
17:48:07|27032.81
17:48:08|27030.01
17:48:08|27030.01
17:48:10|27035.09
17:48:11|27032.08
17:48:12|27030.02
17:48:13|27030.02
17:48:14|27030.02
17:48:15|27032.08
17:48:16|27028.56
17:48:17|27028.56
17:48:18|27026.66
17:48:19|27025.
17:48:20|27021.05
17:48:20|27026.62
17:48:21|27020.69
17:48:23|27020.7
17:48:24|27024.98
17:48:24|27024.98
17:48:26|27024.98
17:48:26|27024.98
17:48:28|27024.98
17:48:29|27024.98
17:48:30|27024.98
17:48:31|27024.9
17:48:32|27024.9
17:48:33|27023.51
17:48:34|27023.51
17:48:35|27023.51
17:48:36|27023.51
17:48:37|27023.51
17:48:38|27023.5
17:48:39|27023.5
17:48:40|27020.45
17:48:41|27020.45
17:48:42|27020.
17:48:43|27020.
17:48:44|27020.
17:48:45|27020.
17:48:46|27016.95
17:48:47|27016.95
17:48:48|27023.85
17:48:49|27023.85
17:48:50|27023.85
17:48:51|27023.85
17:48:52|27023.85
17:48:53|27023.85
17:48:54|27023.85
17:48:55|27023.85
17:48:57|27023.85
17:48:58|27023.85
17:48:58|27023.85
17:48:59|27023.85
17:49:00|27025.51
17:49:02|27030.
17:49:03|27035.
17:49:04|27037.89
17:49:05|27043.3
17:49:06|27044.99
17:49:07|27045.44
17:49:08|27045.44
17:49:09|27045.44
17:49:10|27040.29
17:49:11|27045.14
17:49:12|27045.14
17:49:13|27045.99
17:49:14|27045.99
17:49:15|27045.99
17:49:16|27045.45
17:49:17|27050.47
17:49:18|27050.45
17:49:19|27050.45
17:49:20|27050.49
17:49:21|27050.49
17:49:22|27050.
17:49:23|27046.06
17:49:25|27046.06
17:49:25|27046.06
17:49:26|27046.06
17:49:27|27046.06
17:49:28|27046.07
17:49:29|27046.07
17:49:30|27044.86
17:49:31|27044.86
17:49:32|27044.86
17:49:33|27050.32
17:49:35|27051.27
17:49:36|27051.27
17:49:37|27051.27
17:49:38|27051.27
17:49:39|27048.83
17:49:39|27048.83
17:49:40|27048.83
17:49:41|27043.69
17:49:43|27043.69
17:49:44|27043.69
17:49:45|27043.94
17:49:46|27043.94
17:49:46|27043.94
17:49:48|27043.94
17:49:48|27043.93
17:49:50|27043.93
17:49:50|27043.93
17:49:51|27043.93
17:49:52|27043.93
17:49:53|27043.93
17:49:55|27043.93
17:49:56|27043.93
17:49:56|27043.94
17:49:58|27043.94
17:49:58|27043.94
17:49:59|27043.94
17:50:01|27043.94
17:50:02|27053.19
17:50:03|27053.9
17:50:04|27053.9
17:50:05|27053.9
17:50:06|27053.9
17:50:08|27053.9
17:50:08|27053.9
17:50:09|27053.9
17:50:10|27053.9
17:50:11|27058.61
17:50:12|27061.31
17:50:13|27061.
17:50:14|27060.66
17:50:15|27056.14
17:50:16|27056.14
17:50:17|27054.79
17:50:18|27054.79
17:50:19|27053.75
17:50:20|27053.75
17:50:21|27053.75
17:50:23|27053.76
17:50:23|27053.76
17:50:24|27053.76
17:50:25|27053.75
17:50:26|27053.76
17:50:27|27053.76
17:50:28|27056.4
17:50:29|27056.4
17:50:30|27061.01
17:50:31|27061.01
17:50:32|27062.15
17:50:33|27069.1
17:50:34|27067.4
17:50:35|27063.47
17:50:36|27063.47
17:50:37|27063.47
17:50:38|27063.48
17:50:39|27066.12
17:50:40|27066.13
17:50:41|27068.44
17:50:42|27068.44
17:50:43|27068.44
17:50:44|27068.44
17:50:45|27066.12
17:50:46|27066.12
17:50:47|27063.5
17:50:48|27063.5
17:50:49|27063.51
17:50:50|27063.51
17:50:51|27063.51
17:50:52|27063.5
17:50:53|27063.5
17:50:54|27063.5
17:50:55|27063.5
17:50:56|27063.51
17:50:57|27063.51
17:50:58|27063.51
17:50:59|27063.51
17:51:00|27067.48
17:51:01|27067.48
17:51:03|27070.24
17:51:04|27070.33
17:51:05|27070.33
17:51:05|27070.69
17:51:07|27070.69
17:51:08|27082.97
17:51:09|27082.97
17:51:10|27086.66
17:51:11|27088.28
17:51:12|27088.28
17:51:12|27086.64
17:51:13|27086.64
17:51:15|27091.39
17:51:16|27094.38
17:51:17|27094.38
17:51:18|27096.56
17:51:19|27096.56
17:51:20|27096.56
17:51:21|27096.56
17:51:22|27096.56
17:51:23|27096.56
17:51:24|27096.1
17:51:25|27093.62
17:51:26|27088.44
17:51:27|27085.
17:51:28|27085.
17:51:29|27085.01
17:51:30|27086.99
17:51:31|27084.73
17:51:32|27084.73
17:51:34|27087.31
17:51:34|27093.81
17:51:36|27093.81
17:51:36|27093.81
17:51:38|27093.71
17:51:38|27093.02
17:51:39|27090.53
17:51:40|27090.53
17:51:41|27088.75
17:51:43|27095.
17:51:43|27095.
17:51:45|27095.04
17:51:46|27095.04
17:51:47|27096.56
17:51:48|27097.87
17:51:49|27097.86
17:51:50|27101.55
17:51:51|27101.55
17:51:52|27101.55
17:51:52|27101.55
17:51:54|27101.55
17:51:55|27101.56
17:51:56|27101.55
17:51:57|27101.56
17:51:57|27101.56
17:51:59|27101.56
17:52:00|27103.47
17:52:00|27103.48
17:52:02|27103.48
17:52:03|27120.14
17:52:04|27128.64
17:52:05|27127.28
17:52:06|27126.37
17:52:07|27130.89
17:52:08|27116.21
17:52:09|27105.42
17:52:10|27093.94
17:52:11|27093.95
17:52:12|27101.03
17:52:13|27102.85
17:52:14|27102.85
17:52:15|27117.49
17:52:16|27127.48
17:52:17|27128.32
17:52:18|27128.33
17:52:19|27128.75
17:52:20|27129.99
17:52:21|27132.22
17:52:23|27144.99
17:52:23|27153.2
17:52:24|27146.76
17:52:25|27141.68
17:52:26|27141.68
17:52:28|27140.
17:52:28|27136.55
17:52:30|27135.
17:52:30|27135.
17:52:32|27149.99
17:52:33|27150.
17:52:34|27150.
17:52:35|27150.
17:52:36|27155.87
17:52:37|27157.78
17:52:38|27171.25
17:52:38|27168.67
17:52:39|27165.26
17:52:40|27165.
17:52:42|27139.25
17:52:43|27139.17
17:52:44|27139.17
17:52:46|27134.72
17:52:47|27129.96
17:52:47|27134.09
17:52:48|27129.09
17:52:50|27131.34
17:52:51|27131.34
17:52:51|27129.73
17:52:53|27129.73
17:52:53|27130.99
17:52:54|27130.99
17:52:56|27125.02
17:52:57|27125.5
17:52:57|27130.11
17:52:58|27130.11
17:53:00|27127.9
17:53:00|27127.91
17:53:01|27130.9
17:53:03|27138.1
17:53:04|27138.1
17:53:05|27138.11
17:53:06|27139.99
17:53:08|27139.99
17:53:08|27147.71
17:53:09|27155.82
17:53:10|27153.9
17:53:11|27153.9
17:53:12|27153.9
17:53:13|27145.01
17:53:14|27145.
17:53:16|27147.22
17:53:17|27154.63
17:53:18|27154.63
17:53:19|27154.63
17:53:20|27154.64
17:53:21|27154.64
17:53:22|27157.58
17:53:23|27164.99
17:53:24|27164.99
17:53:25|27164.99
17:53:25|27158.81
17:53:27|27158.81
17:53:28|27158.81
17:53:28|27158.81
17:53:30|27157.46
17:53:31|27155.18
17:53:31|27155.18
17:53:33|27153.02
17:53:34|27153.02
17:53:35|27145.
17:53:36|27145.
17:53:37|27145.
17:53:38|27145.
17:53:39|27145.
17:53:40|27145.
17:53:41|27145.
17:53:42|27145.
17:53:43|27145.
17:53:44|27138.6
17:53:45|27137.51
17:53:46|27137.52
17:53:47|27137.52
17:53:48|27137.52
17:53:49|27137.52
17:53:50|27137.52
17:53:51|27139.67
17:53:52|27146.45
17:53:53|27146.45
17:53:54|27146.45
17:53:55|27142.21
17:53:56|27142.21
17:53:57|27142.21
17:53:58|27142.21
17:54:00|27140.85
17:54:01|27140.85
17:54:01|27139.05
17:54:03|27139.05
17:54:04|27145.01
17:54:04|27145.01
17:54:06|27145.01
17:54:07|27146.46
17:54:09|27149.99
17:54:10|27149.99
17:54:11|27149.99
17:54:12|27149.99
17:54:12|27146.63
17:54:14|27146.64
17:54:15|27146.64
17:54:15|27146.64
17:54:17|27141.88
17:54:18|27141.88
17:54:19|27141.89
17:54:20|27141.89
17:54:21|27141.89
17:54:22|27149.99
17:54:23|27149.99
17:54:24|27150.
17:54:25|27150.
17:54:26|27150.
17:54:27|27149.99
17:54:28|27144.71
17:54:29|27144.71
17:54:30|27144.71
17:54:31|27144.71
17:54:32|27144.71
17:54:33|27140.
17:54:34|27140.01
17:54:35|27140.
17:54:36|27140.
17:54:37|27140.
17:54:38|27140.
17:54:39|27140.
17:54:40|27140.
17:54:41|27140.
17:54:42|27140.
17:54:43|27140.
17:54:44|27133.43
17:54:45|27133.43
17:54:46|27130.51
17:54:47|27125.06
17:54:48|27125.06
17:54:49|27125.07
17:54:50|27124.26
17:54:51|27124.26
17:54:52|27124.26
17:54:53|27122.09
17:54:54|27120.
17:54:55|27120.
17:54:56|27120.
17:54:57|27120.
17:54:58|27120.
17:54:59|27120.
17:55:00|27120.01
17:55:01|27127.86
17:55:02|27131.24
17:55:03|27141.33
17:55:04|27142.56
17:55:05|27142.56
17:55:06|27142.56
17:55:08|27142.56
17:55:09|27138.51
17:55:10|27138.51
17:55:11|27131.47
17:55:12|27131.47
17:55:13|27131.47
17:55:14|27130.38
17:55:15|27128.65
17:55:16|27125.
17:55:17|27125.
17:55:18|27125.01
17:55:19|27120.22
17:55:20|27120.01
17:55:21|27120.01
17:55:22|27121.35
17:55:23|27121.35
17:55:24|27121.35
17:55:24|27121.35
17:55:26|27120.
17:55:27|27116.92
17:55:28|27116.92
17:55:29|27116.91
17:55:29|27116.91
17:55:31|27116.52
17:55:31|27116.52
17:55:33|27116.52
17:55:34|27116.52
17:55:36|27116.52
17:55:36|27116.52
17:55:37|27116.37
17:55:38|27109.8
17:55:39|27105.34
17:55:40|27101.82
17:55:41|27101.82
17:55:42|27101.82
17:55:43|27091.84
17:55:44|27085.38
17:55:45|27085.38
17:55:46|27087.3
17:55:47|27087.3
17:55:48|27087.3
17:55:49|27087.12
17:55:50|27085.1
17:55:51|27084.87
17:55:52|27076.56
17:55:53|27076.3
17:55:54|27079.54
17:55:55|27083.91
17:55:56|27082.09
17:55:58|27082.67
17:55:58|27082.67
17:55:59|27082.67
17:56:01|27082.67
17:56:01|27082.67
17:56:02|27082.67
17:56:04|27081.8
17:56:05|27081.8
17:56:06|27081.8
17:56:06|27080.45
17:56:08|27080.45
17:56:08|27080.45
17:56:10|27076.29
17:56:11|27076.09
17:56:12|27076.09
17:56:13|27076.08
17:56:15|27076.08
17:56:16|27076.08
17:56:17|27076.08
17:56:19|27075.
17:56:20|27075.
17:56:21|27075.
17:56:21|27075.01
17:56:23|27075.
17:56:24|27075.
17:56:25|27075.
17:56:26|27075.
17:56:26|27075.
17:56:28|27075.
17:56:29|27075.
17:56:30|27075.
17:56:30|27073.84
17:56:32|27073.84
17:56:33|27073.84
17:56:33|27073.84
17:56:35|27073.84
17:56:36|27073.84
17:56:37|27073.85
17:56:38|27076.06
17:56:39|27076.06
17:56:40|27076.06
17:56:41|27076.06
17:56:42|27076.06
17:56:43|27076.06
17:56:44|27081.57
17:56:44|27081.57
17:56:46|27081.57
17:56:47|27081.57
17:56:48|27081.8
17:56:49|27081.8
17:56:49|27081.8
17:56:51|27081.8
17:56:52|27081.8
17:56:53|27081.79
17:56:54|27081.79
17:56:55|27081.8
17:56:55|27085.
17:56:57|27085.
17:56:58|27085.
17:56:59|27085.
17:57:00|27092.29
17:57:01|27092.47
17:57:01|27088.01
17:57:03|27088.01
17:57:04|27088.01
17:57:05|27088.01
17:57:06|27088.01
17:57:07|27088.01
17:57:08|27088.01
17:57:10|27088.01
17:57:10|27088.01
17:57:12|27088.01
17:57:13|27088.01
17:57:14|27086.48
17:57:16|27086.48
17:57:17|27086.48
17:57:18|27086.48
17:57:19|27086.48
17:57:20|27086.48
17:57:21|27086.48
17:57:21|27086.48
17:57:23|27086.48
17:57:24|27090.24
17:57:25|27090.24
17:57:26|27090.24
17:57:27|27090.24
17:57:28|27090.24
17:57:29|27090.24
17:57:29|27088.88
17:57:31|27086.48
17:57:32|27083.68
17:57:33|27082.34
17:57:33|27082.34
17:57:35|27082.34
17:57:36|27082.34
17:57:36|27082.34
17:57:38|27080.
17:57:39|27080.
17:57:40|27080.
17:57:41|27080.01
17:57:42|27080.01
17:57:43|27080.01
17:57:44|27080.01
17:57:44|27082.91
17:57:46|27082.96
17:57:47|27082.96
17:57:48|27082.96
17:57:49|27087.15
17:57:50|27085.5
17:57:51|27085.5
17:57:52|27085.5
17:57:53|27085.5
17:57:54|27085.5
17:57:54|27082.41
17:57:55|27082.4
17:57:57|27082.4
17:57:58|27085.26
17:57:59|27087.39
17:58:00|27087.39
17:58:01|27085.24
17:58:02|27085.24
17:58:03|27085.24
17:58:04|27085.24
17:58:05|27085.24
17:58:06|27085.24
17:58:07|27085.24
17:58:08|27085.24
17:58:09|27086.05
17:58:10|27086.05
17:58:11|27087.4
17:58:12|27087.4
17:58:13|27087.4
17:58:14|27089.18
17:58:15|27089.19
17:58:16|27089.82
17:58:17|27089.28
17:58:18|27089.28
17:58:19|27086.48
17:58:20|27086.48
17:58:21|27086.48
17:58:22|27086.48
17:58:23|27086.48
17:58:24|27086.48
17:58:25|27086.48
17:58:26|27081.74
17:58:27|27084.34
17:58:28|27084.34
17:58:29|27084.34
17:58:30|27084.34
17:58:31|27084.34
17:58:32|27084.34
17:58:33|27084.34
17:58:34|27084.34
17:58:35|27084.34
17:58:36|27084.34
17:58:37|27086.83
17:58:38|27086.83
17:58:39|27086.83
17:58:40|27087.45
17:58:41|27087.45
17:58:42|27087.45
17:58:43|27087.43
17:58:44|27087.43
17:58:45|27087.43
17:58:46|27087.43
17:58:47|27086.3
17:58:48|27086.3
17:58:49|27086.3
17:58:50|27086.3
17:58:51|27082.83
17:58:52|27082.83
17:58:53|27082.83
17:58:54|27082.84
17:58:55|27082.84
17:58:56|27084.61
17:58:57|27088.01
17:58:58|27088.01
17:58:59|27088.01
17:59:00|27081.11
17:59:01|27081.11
17:59:02|27081.11
17:59:03|27081.11
17:59:04|27081.1
17:59:05|27081.1
17:59:07|27081.1
17:59:07|27081.1
17:59:08|27081.11
17:59:10|27081.11
17:59:11|27081.11
17:59:12|27081.11
17:59:13|27081.11
17:59:15|27085.
17:59:16|27085.
17:59:16|27082.45
17:59:18|27080.01
17:59:19|27085.63
17:59:19|27085.63
17:59:21|27085.63
17:59:21|27085.63
17:59:22|27085.63
17:59:23|27085.63
17:59:24|27085.63
17:59:26|27085.63
17:59:26|27085.62
17:59:27|27085.62
17:59:28|27085.63
17:59:30|27085.63
17:59:31|27085.63
17:59:32|27084.3
17:59:33|27084.3
17:59:33|27084.3
17:59:34|27084.3
17:59:35|27084.3
17:59:37|27084.3
17:59:37|27083.96
17:59:38|27083.96
17:59:40|27083.96
17:59:40|27083.96
17:59:42|27083.96
17:59:43|27086.93
17:59:44|27086.93
17:59:45|27086.93
17:59:45|27089.82
17:59:46|27089.82
17:59:48|27089.83
17:59:48|27089.83
17:59:49|27089.82
17:59:50|27089.82
17:59:52|27089.82
17:59:53|27089.82
17:59:53|27089.82
17:59:55|27089.82
17:59:55|27089.82
17:59:57|27089.82
17:59:58|27089.82
17:59:58|27089.82
17:59:59|27089.82
18:00:00|27089.82
18:00:02|27095.
18:00:02|27095.
18:00:03|27100.
18:00:04|27099.99
18:00:05|27099.99
18:00:06|27099.99
18:00:08|27099.99
18:00:08|27099.99
18:00:09|27100.
18:00:11|27100.
18:00:12|27100.
18:00:13|27101.83
18:00:14|27101.83
18:00:16|27101.83
18:00:16|27101.83
18:00:17|27102.67
18:00:18|27102.67
18:00:19|27103.51
18:00:20|27105.
18:00:21|27105.
18:00:22|27105.
18:00:23|27105.
18:00:24|27104.99
18:00:25|27104.99
18:00:26|27105.47
18:00:27|27105.47
18:00:28|27105.47
18:00:29|27113.42
18:00:30|27113.41
18:00:31|27113.41
18:00:32|27113.41
18:00:33|27113.41
18:00:34|27113.62
18:00:35|27113.62
18:00:36|27113.62
18:00:37|27113.62
18:00:38|27113.62
18:00:39|27113.62
18:00:40|27113.62
18:00:41|27113.62
18:00:42|27113.62
18:00:43|27109.83
18:00:44|27109.83
18:00:45|27109.83
18:00:46|27109.83
18:00:47|27109.83
18:00:48|27108.33
18:00:49|27108.33
18:00:50|27120.26
18:00:51|27120.59
18:00:52|27120.59
18:00:53|27120.59
18:00:54|27120.59
18:00:55|27120.59
18:00:56|27125.02
18:00:57|27125.02
18:00:58|27125.02
18:00:59|27128.53
18:01:00|27128.52
18:01:01|27128.52
18:01:02|27128.22
18:01:03|27128.22
18:01:04|27128.22
18:01:05|27128.22
18:01:06|27128.22
18:01:07|27128.22
18:01:08|27128.22
18:01:09|27128.22
18:01:10|27128.22
18:01:12|27128.22
18:01:13|27119.51
18:01:14|27124.63
18:01:15|27128.23
18:01:16|27128.23
18:01:17|27128.23
18:01:18|27130.97
18:01:20|27130.97
18:01:20|27130.97
18:01:21|27130.97
18:01:22|27132.4
18:01:24|27135.74
18:01:24|27144.99
18:01:26|27144.93
18:01:27|27144.8
18:01:28|27143.69
18:01:28|27143.69
18:01:30|27143.69
18:01:31|27143.69
18:01:32|27143.69
18:01:33|27142.59
18:01:33|27140.06
18:01:34|27140.06
18:01:35|27134.76
18:01:36|27134.76
18:01:37|27134.76
18:01:38|27134.76
18:01:39|27132.95
18:01:40|27143.04
18:01:41|27143.04
18:01:43|27143.04
18:01:44|27143.04
18:01:45|27143.04
18:01:45|27132.95
18:01:46|27132.95
18:01:47|27132.9
18:01:49|27132.72
18:01:50|27132.72
18:01:50|27132.72
18:01:51|27132.72
18:01:52|27127.32
18:01:54|27127.32
18:01:55|27127.33
18:01:55|27127.33
18:01:56|27127.32
18:01:57|27127.06
18:01:59|27127.06
18:01:59|27127.06
18:02:00|27123.02
18:02:01|27123.02
18:02:03|27123.02
18:02:04|27123.97
18:02:05|27130.28
18:02:06|27130.28
18:02:07|27130.28
18:02:07|27135.
18:02:09|27136.35
18:02:10|27136.35
18:02:11|27136.35
18:02:11|27136.35
18:02:13|27136.35
18:02:14|27136.35
18:02:15|27136.35
18:02:16|27137.93
18:02:17|27136.13
18:02:19|27136.13
18:02:19|27134.2
18:02:20|27134.2
18:02:21|27129.98
18:02:22|27129.98
18:02:23|27130.
18:02:24|27130.
18:02:25|27130.
18:02:26|27130.
18:02:27|27135.13
18:02:28|27135.13
18:02:29|27132.13
18:02:30|27132.13
18:02:31|27131.18
18:02:32|27131.18
18:02:33|27131.18
18:02:34|27129.8
18:02:35|27129.8
18:02:36|27129.8
18:02:37|27129.8
18:02:38|27129.8
18:02:40|27129.8
18:02:40|27131.28
18:02:42|27132.13
18:02:43|27132.13
18:02:44|27132.13
18:02:44|27132.12
18:02:45|27132.12
18:02:47|27132.12
18:02:47|27132.12
18:02:49|27133.23
18:02:49|27136.35
18:02:50|27136.34
18:02:51|27136.34
18:02:53|27136.34
18:02:54|27136.34
18:02:55|27136.34
18:02:55|27136.34
18:02:56|27136.35
18:02:58|27136.35
18:02:59|27136.35
18:03:00|27136.35
18:03:01|27136.35
18:03:02|27136.35
18:03:03|27136.35
18:03:04|27136.35
18:03:04|27136.35
18:03:06|27136.35
18:03:06|27136.35
18:03:08|27136.35
18:03:09|27136.35
18:03:09|27136.35
18:03:10|27136.35
18:03:11|27136.35
18:03:12|27136.35
18:03:14|27136.35
18:03:15|27136.35
18:03:16|27136.35
18:03:18|27136.35
18:03:19|27136.35
18:03:20|27136.35
18:03:20|27136.35
18:03:22|27136.35
18:03:23|27136.34
18:03:24|27136.34
18:03:25|27136.34
18:03:26|27136.34
18:03:27|27136.35
18:03:28|27136.35
18:03:29|27136.34
18:03:29|27136.34
18:03:31|27136.34
18:03:32|27136.34
18:03:33|27136.34
18:03:33|27136.34
18:03:35|27136.35
18:03:36|27136.35
18:03:37|27136.35
18:03:38|27136.35
18:03:39|27128.93
18:03:40|27128.93
18:03:41|27128.93
18:03:42|27128.93
18:03:43|27125.1
18:03:44|27125.1
18:03:45|27125.1
18:03:45|27120.01
18:03:47|27114.39
18:03:48|27114.39
18:03:49|27114.39
18:03:50|27112.99
18:03:51|27112.99
18:03:52|27112.99
18:03:53|27112.99
18:03:54|27112.99
18:03:55|27115.53
18:03:56|27115.53
18:03:57|27116.84
18:03:58|27116.84
18:03:59|27116.84
18:04:00|27116.84
18:04:01|27116.85
18:04:02|27116.85
18:04:03|27116.85
18:04:04|27116.85
18:04:05|27116.85
18:04:06|27116.85
18:04:07|27116.85
18:04:08|27116.85
18:04:09|27116.85
18:04:10|27116.85
18:04:11|27122.18
18:04:12|27122.18
18:04:13|27122.18
18:04:14|27122.18
18:04:16|27122.19
18:04:16|27122.18
18:04:17|27122.19
18:04:19|27122.19
18:04:20|27122.19
18:04:20|27125.
18:04:22|27126.96
18:04:23|27126.96
18:04:24|27126.96
18:04:25|27126.96
18:04:26|27126.96
18:04:27|27126.96
18:04:28|27126.96
18:04:29|27124.95
18:04:30|27124.95
18:04:31|27118.
18:04:32|27118.
18:04:33|27118.
18:04:34|27118.
18:04:35|27117.99
18:04:36|27116.85
18:04:37|27116.85
18:04:38|27116.85
18:04:39|27116.85
18:04:40|27116.85
18:04:41|27116.85
18:04:42|27116.85
18:04:43|27116.85
18:04:44|27116.85
18:04:45|27116.85
18:04:47|27116.85
18:04:47|27116.84
18:04:48|27116.84
18:04:49|27116.84
18:04:50|27116.5
18:04:51|27109.17
18:04:52|27109.17
18:04:53|27109.17
18:04:54|27109.17
18:04:55|27109.17
18:04:56|27109.17
18:04:57|27109.16
18:04:58|27109.16
18:04:59|27106.8
18:05:00|27106.8
18:05:01|27106.8
18:05:02|27106.8
18:05:03|27106.56
18:05:04|27106.56
18:05:05|27102.56
18:05:06|27101.84
18:05:07|27101.84
18:05:08|27101.84
18:05:09|27101.83
18:05:10|27100.
18:05:11|27095.17
18:05:12|27095.17
18:05:13|27095.18
18:05:14|27095.18
18:05:16|27095.18
18:05:17|27095.18
18:05:19|27095.18
18:05:19|27095.18
18:05:21|27093.49
18:05:21|27093.49
18:05:23|27090.5
18:05:24|27090.5
18:05:25|27090.5
18:05:26|27090.49
18:05:27|27089.13
18:05:28|27086.1
18:05:29|27086.1
18:05:30|27086.1
18:05:31|27085.01
18:05:32|27085.01
18:05:33|27085.01
18:05:34|27085.01
18:05:35|27085.01
18:05:36|27075.97
18:05:37|27075.97
18:05:38|27075.96
18:05:39|27075.96
18:05:40|27075.97
18:05:41|27075.97
18:05:43|27075.97
18:05:43|27075.97
18:05:45|27075.97
18:05:45|27075.8
18:05:47|27075.8
18:05:48|27075.8
18:05:49|27075.8
18:05:50|27075.8
18:05:50|27075.8
18:05:52|27075.8
18:05:52|27075.8
18:05:54|27075.8
18:05:55|27075.79
18:05:56|27075.79
18:05:56|27075.79
18:05:58|27075.79
18:05:59|27075.96
18:06:00|27075.96
18:06:00|27075.96
18:06:01|27083.47
18:06:03|27083.47
18:06:04|27083.47
18:06:04|27088.32
18:06:06|27090.
18:06:06|27097.82
18:06:07|27100.
18:06:09|27100.
18:06:09|27101.1
18:06:11|27099.65
18:06:11|27099.65
18:06:12|27099.65
18:06:13|27099.65
18:06:15|27099.65
18:06:16|27097.75
18:06:17|27096.15
18:06:18|27096.15
18:06:19|27096.15
18:06:20|27096.15
18:06:22|27096.14
18:06:23|27096.14
18:06:24|27096.14
18:06:25|27096.17
18:06:26|27096.17
18:06:27|27096.17
18:06:28|27096.16
18:06:29|27096.17
18:06:30|27096.17
18:06:31|27097.14
18:06:31|27097.13
18:06:32|27097.13
18:06:34|27097.13
18:06:34|27097.13
18:06:36|27097.13
18:06:37|27097.13
18:06:38|27097.13
18:06:39|27097.13
18:06:39|27097.13
18:06:40|27097.13
18:06:42|27097.13
18:06:42|27097.13
18:06:44|27097.13
18:06:44|27097.13
18:06:46|27097.13
18:06:46|27097.13
18:06:47|27097.13
18:06:49|27097.13
18:06:49|27097.13
18:06:51|27098.92
18:06:51|27098.92
18:06:53|27098.92
18:06:54|27098.92
18:06:55|27098.92
18:06:55|27098.92
18:06:57|27098.92
18:06:58|27098.92
18:06:58|27098.92
18:06:59|27098.92
18:07:00|27098.92
18:07:02|27098.92
18:07:03|27098.92
18:07:04|27098.92
18:07:04|27100.
18:07:05|27100.
18:07:07|27100.
18:07:08|27100.
18:07:09|27100.
18:07:10|27100.
18:07:10|27100.
18:07:11|27100.
18:07:12|27100.
18:07:13|27100.
18:07:14|27100.
18:07:15|27100.
18:07:17|27100.
18:07:18|27100.
18:07:19|27100.
18:07:20|27100.
18:07:22|27099.99
18:07:22|27100.
18:07:23|27100.
18:07:24|27100.
18:07:26|27100.
18:07:26|27100.
18:07:28|27100.
18:07:28|27100.
18:07:29|27099.99
18:07:31|27099.99
18:07:32|27099.74
18:07:33|27099.75
18:07:34|27099.75
18:07:35|27099.75
18:07:36|27099.75
18:07:36|27099.75
18:07:38|27099.71
18:07:39|27098.92
18:07:40|27098.92
18:07:41|27098.92
18:07:42|27098.92
18:07:43|27098.92
18:07:44|27098.92
18:07:44|27098.92
18:07:46|27098.92
18:07:47|27098.92
18:07:48|27097.15
18:07:49|27097.15
18:07:50|27097.14
18:07:51|27097.14
18:07:52|27097.14
18:07:52|27097.14
18:07:54|27097.14
18:07:55|27097.14
18:07:56|27097.14
18:07:56|27097.14
18:07:57|27097.14
18:07:59|27097.15
18:08:00|27097.15
18:08:01|27097.15
18:08:02|27097.15
18:08:03|27097.15
18:08:04|27100.06
18:08:05|27100.06
18:08:05|27104.99
18:08:06|27104.99
18:08:08|27104.99
18:08:09|27104.99
18:08:10|27104.99
18:08:11|27104.99
18:08:12|27104.99
18:08:13|27105.
18:08:14|27105.
18:08:15|27109.81
18:08:16|27109.81
18:08:17|27109.81
18:08:18|27109.8
18:08:19|27109.8
18:08:21|27109.8
18:08:22|27109.8
18:08:23|27109.81
18:08:24|27109.81
18:08:25|27109.81
18:08:25|27109.81
18:08:27|27109.8
18:08:28|27109.8
18:08:29|27109.8
18:08:29|27109.8
18:08:30|27109.8
18:08:31|27109.8
18:08:33|27109.8
18:08:33|27109.8
18:08:34|27109.81
18:08:36|27109.8
18:08:36|27109.8
18:08:38|27109.8
18:08:38|27103.87
18:08:40|27097.27
18:08:40|27097.27
18:08:42|27097.27
18:08:42|27097.1
18:08:44|27095.92
18:08:45|27095.92
18:08:46|27095.92
18:08:47|27095.92
18:08:48|27095.
18:08:48|27089.96
18:08:50|27089.96
18:08:51|27089.96
18:08:52|27089.96
18:08:53|27089.96
18:08:54|27087.12
18:08:55|27085.57
18:08:56|27081.97
18:08:57|27081.97
18:08:58|27081.97
18:08:59|27080.67
18:09:00|27072.9
18:09:01|27070.41
18:09:02|27070.42
18:09:03|27070.41
18:09:04|27070.41
18:09:05|27070.41
18:09:06|27070.41
18:09:07|27070.41
18:09:08|27070.41
18:09:09|27079.9
18:09:10|27079.9
18:09:10|27079.9
18:09:12|27081.17
18:09:13|27081.17
18:09:14|27081.17
18:09:15|27085.
18:09:16|27088.68
18:09:17|27089.99
18:09:18|27099.09
18:09:19|27095.96
18:09:21|27094.31
18:09:21|27094.31
18:09:22|27092.25
18:09:23|27092.25
18:09:24|27092.25
18:09:26|27092.25
18:09:27|27092.25
18:09:28|27091.07
18:09:29|27091.07
18:09:29|27091.07
18:09:31|27091.07
18:09:32|27091.07
18:09:32|27090.01
18:09:34|27090.01
18:09:35|27090.01
18:09:36|27090.01
18:09:37|27090.01
18:09:38|27090.
18:09:39|27090.
18:09:40|27090.
18:09:41|27090.01
18:09:42|27090.01
18:09:42|27090.01
18:09:44|27090.01
18:09:45|27090.01
18:09:45|27092.25
18:09:47|27092.24
18:09:48|27092.24
18:09:49|27092.24
18:09:50|27092.24
18:09:51|27092.24
18:09:52|27092.24
18:09:53|27092.24
18:09:54|27092.25
18:09:55|27092.25
18:09:56|27092.25
18:09:57|27092.24
18:09:58|27092.24
18:09:59|27092.24
18:10:00|27092.24
18:10:01|27090.74
18:10:02|27090.74
18:10:03|27090.74
18:10:03|27090.74
18:10:05|27090.74
18:10:06|27090.74
18:10:07|27090.74
18:10:08|27090.74
18:10:09|27090.74
18:10:10|27090.74
18:10:11|27090.74
18:10:12|27090.74
18:10:13|27090.74
18:10:14|27090.74
18:10:14|27090.74
18:10:16|27090.74
18:10:17|27090.74
18:10:18|27090.74
18:10:19|27090.74
18:10:19|27090.74
18:10:21|27090.74
18:10:23|27090.74
18:10:23|27090.74
18:10:25|27090.74
18:10:26|27090.74
18:10:27|27090.74
18:10:28|27095.
18:10:29|27095.
18:10:30|27095.
18:10:31|27095.
18:10:31|27095.
18:10:33|27095.
18:10:34|27095.
18:10:35|27095.
18:10:36|27095.
18:10:37|27095.
18:10:38|27095.
18:10:39|27095.
18:10:40|27099.99
18:10:41|27099.99
18:10:42|27099.99
18:10:43|27099.99
18:10:44|27099.99
18:10:45|27097.97
18:10:46|27097.97
18:10:47|27097.97
18:10:48|27096.02
18:10:49|27096.02
18:10:50|27096.02
18:10:51|27096.03
18:10:52|27096.03
18:10:53|27096.03
18:10:54|27096.03
18:10:55|27096.03
18:10:56|27096.03
18:10:57|27090.89
18:10:58|27090.89
18:10:59|27090.89
18:11:00|27090.89
18:11:01|27090.89
18:11:02|27090.89
18:11:03|27090.89
18:11:04|27090.89
18:11:05|27090.89
18:11:06|27090.89
18:11:08|27090.89
18:11:08|27090.89
18:11:09|27090.89
18:11:10|27090.89
18:11:11|27090.89
18:11:12|27090.89
18:11:13|27090.89
18:11:14|27090.89
18:11:15|27090.89
18:11:16|27090.88
18:11:17|27090.89
18:11:18|27096.26
18:11:19|27100.
18:11:20|27100.
18:11:22|27100.
18:11:23|27100.
18:11:24|27100.
18:11:25|27100.
18:11:26|27100.
18:11:27|27101.58
18:11:28|27101.58
18:11:29|27101.58
18:11:30|27101.58
18:11:31|27098.56
18:11:32|27098.56
18:11:34|27098.56
18:11:34|27098.56
18:11:35|27098.55
18:11:36|27092.24
18:11:37|27090.88
18:11:38|27090.88
18:11:40|27090.89
18:11:41|27090.88
18:11:42|27090.88
18:11:43|27090.88
18:11:43|27090.88
18:11:45|27090.88
18:11:46|27090.88
18:11:47|27090.88
18:11:48|27090.89
18:11:49|27090.89
18:11:49|27090.89
18:11:50|27090.89
18:11:51|27090.88
18:11:53|27090.88
18:11:53|27090.
18:11:55|27090.
18:11:56|27090.
18:11:57|27090.
18:11:58|27090.
18:11:58|27090.
18:12:00|27090.
18:12:01|27088.17
18:12:01|27090.34
18:12:03|27090.34
18:12:04|27090.34
18:12:05|27090.34
18:12:06|27090.34
18:12:07|27090.34
18:12:08|27090.33
18:12:09|27090.33
18:12:10|27090.34
18:12:11|27090.34
18:12:12|27090.34
18:12:13|27096.71
18:12:14|27096.71
18:12:15|27096.71
18:12:16|27096.71
18:12:17|27096.71
18:12:18|27096.71
18:12:19|27096.71
18:12:20|27096.71
18:12:21|27096.7
18:12:22|27096.7
18:12:24|27102.22
18:12:25|27102.22
18:12:26|27103.35
18:12:27|27103.35
18:12:28|27103.35
18:12:29|27103.35
18:12:30|27103.36
18:12:32|27103.35
18:12:32|27103.35
18:12:33|27103.35
18:12:34|27103.35
18:12:35|27106.17
18:12:36|27106.17
18:12:37|27105.79
18:12:38|27105.79
18:12:39|27103.29
18:12:40|27103.29
18:12:41|27103.29
18:12:42|27103.29
18:12:43|27103.29
18:12:44|27107.11
18:12:45|27107.11
18:12:46|27107.11
18:12:47|27107.11
18:12:48|27107.11
18:12:49|27107.07
18:12:50|27107.07
18:12:51|27107.07
18:12:52|27107.07
18:12:53|27106.21
18:12:54|27106.21
18:12:55|27105.79
18:12:56|27102.44
18:12:57|27102.44
18:12:58|27102.44
18:12:59|27102.44
18:13:00|27102.44
18:13:01|27102.43
18:13:02|27102.43
18:13:03|27100.
18:13:04|27100.
18:13:05|27100.
18:13:06|27100.
18:13:07|27100.01
18:13:08|27100.01
18:13:09|27100.
18:13:10|27100.
18:13:11|27100.
18:13:12|27100.
18:13:13|27100.
18:13:14|27100.
18:13:15|27100.
18:13:16|27100.
18:13:17|27100.
18:13:18|27100.
18:13:19|27100.01
18:13:20|27100.
18:13:21|27100.
18:13:22|27100.
18:13:24|27100.01
18:13:25|27100.01
18:13:26|27100.01
18:13:27|27100.01
18:13:28|27100.01
18:13:29|27100.
18:13:30|27100.01
18:13:31|27100.01
18:13:32|27100.01
18:13:33|27100.01
18:13:34|27100.
18:13:35|27100.
18:13:36|27100.
18:13:37|27100.
18:13:38|27100.
18:13:39|27100.
18:13:40|27100.
18:13:41|27100.
18:13:42|27100.
18:13:43|27100.
18:13:44|27100.
18:13:45|27100.
18:13:46|27100.
18:13:47|27100.
18:13:48|27100.
18:13:49|27095.38
18:13:50|27095.38
18:13:51|27095.38
18:13:52|27095.38
18:13:53|27097.82
18:13:54|27097.82
18:13:55|27097.82
18:13:56|27104.78
18:13:57|27104.77
18:13:58|27104.77
18:13:59|27104.77
18:14:00|27104.77
18:14:01|27104.77
18:14:02|27104.77
18:14:03|27104.77
18:14:04|27104.78
18:14:05|27104.78
18:14:06|27104.78
18:14:07|27104.78
18:14:08|27104.78
18:14:09|27104.78
18:14:11|27104.78
18:14:11|27104.78
18:14:12|27104.78
18:14:13|27104.78
18:14:14|27105.96
18:14:15|27104.62
18:14:16|27102.9
18:14:17|27101.93
18:14:19|27101.93
18:14:20|27101.93
18:14:21|27101.93
18:14:21|27101.93
18:14:23|27101.93
18:14:23|27101.93
18:14:25|27101.93
18:14:26|27101.93
18:14:28|27101.93
18:14:28|27101.93
18:14:29|27101.93
18:14:30|27101.78
18:14:31|27101.78
18:14:32|27101.77
18:14:33|27101.77
18:14:34|27101.78
18:14:35|27101.78
18:14:36|27101.78
18:14:37|27101.78
18:14:38|27101.78
18:14:40|27101.78
18:14:41|27101.78
18:14:42|27101.78
18:14:43|27101.22
18:14:44|27101.22
18:14:45|27098.91
18:14:46|27098.91
18:14:47|27098.91
18:14:47|27096.15
18:14:49|27096.15
18:14:50|27096.15
18:14:51|27096.15
18:14:52|27096.15
18:14:53|27096.15
18:14:54|27096.15
18:14:55|27096.15
18:14:56|27096.15
18:14:57|27096.15
18:14:58|27096.15
18:14:59|27096.15
18:14:59|27096.15
18:15:01|27096.15
18:15:02|27096.15
18:15:03|27095.07
18:15:04|27099.05
18:15:05|27101.84
18:15:06|27101.83
18:15:07|27101.83
18:15:08|27101.83
18:15:09|27101.83
18:15:10|27101.92
18:15:11|27101.92
18:15:12|27101.92
18:15:13|27101.92
18:15:14|27106.
18:15:15|27106.
18:15:16|27106.01
18:15:17|27106.01
18:15:18|27106.01
18:15:19|27106.01
18:15:20|27106.01
18:15:21|27106.01
18:15:22|27106.01
18:15:23|27106.
18:15:24|27106.
18:15:25|27106.
18:15:27|27106.
18:15:28|27106.01
18:15:28|27106.01
18:15:30|27106.01
18:15:31|27106.01
18:15:32|27106.01
18:15:34|27106.01
18:15:34|27106.01
18:15:35|27106.
18:15:36|27106.01
18:15:37|27106.01
18:15:39|27106.
18:15:40|27106.01
18:15:41|27106.01
18:15:42|27106.22
18:15:43|27107.
18:15:44|27107.
18:15:45|27109.
18:15:45|27109.
18:15:47|27109.
18:15:48|27109.
18:15:48|27109.
18:15:50|27109.
18:15:51|27109.
18:15:52|27109.
18:15:53|27108.76
18:15:54|27108.76
18:15:55|27108.76
18:15:56|27106.38
18:15:56|27106.37
18:15:58|27106.37
18:15:59|27106.37
18:16:00|27107.93
18:16:01|27107.93
18:16:02|27107.93
18:16:03|27107.94
18:16:04|27107.94
18:16:05|27107.94
18:16:06|27107.94
18:16:07|27107.94
18:16:08|27107.94
18:16:09|27107.94
18:16:10|27107.94
18:16:10|27107.94
18:16:12|27107.94
18:16:13|27107.94
18:16:14|27107.94
18:16:15|27107.94
18:16:16|27107.94
18:16:17|27107.94
18:16:18|27103.51
18:16:19|27100.48
18:16:20|27100.48
18:16:21|27100.48
18:16:22|27100.48
18:16:23|27100.47
18:16:24|27100.48
18:16:25|27100.47
18:16:26|27100.48
18:16:28|27100.19
18:16:29|27100.19
18:16:30|27100.19
18:16:31|27100.19
18:16:31|27100.19
18:16:33|27095.
18:16:34|27094.74
18:16:35|27094.74
18:16:36|27094.74
18:16:37|27094.74
18:16:38|27094.74
18:16:39|27094.74
18:16:40|27094.74
18:16:41|27094.74
18:16:43|27094.74
18:16:43|27094.74
18:16:44|27094.75
18:16:45|27094.75
18:16:46|27094.75
18:16:47|27094.75
18:16:48|27094.75
18:16:49|27097.06
18:16:50|27097.06
18:16:51|27100.28
18:16:52|27099.4
18:16:53|27095.92
18:16:54|27095.92
18:16:55|27095.92
18:16:56|27095.92
18:16:57|27095.92
18:16:58|27095.92
18:16:59|27095.93
18:17:00|27095.93
18:17:01|27095.93
18:17:02|27095.92
18:17:03|27095.92
18:17:04|27095.92
18:17:05|27095.92
18:17:06|27095.
18:17:07|27095.
18:17:08|27090.
18:17:09|27087.98
18:17:10|27087.23
18:17:11|27087.23
18:17:12|27087.23
18:17:13|27087.23
18:17:14|27087.23
18:17:15|27087.23
18:17:16|27087.23
18:17:17|27087.23
18:17:18|27087.23
18:17:19|27086.69
18:17:20|27086.69
18:17:21|27086.69
18:17:22|27086.67
18:17:23|27086.67
18:17:24|27086.67
18:17:25|27086.67
18:17:26|27091.96
18:17:28|27092.41
18:17:29|27092.41
18:17:30|27092.41
18:17:31|27092.41
18:17:32|27092.42
18:17:33|27092.42
18:17:34|27092.42
18:17:35|27092.42
18:17:36|27092.42
18:17:37|27092.42
18:17:39|27093.84
18:17:39|27093.84
18:17:40|27093.84
18:17:41|27093.84
18:17:42|27093.84
18:17:43|27093.91
18:17:44|27093.91
18:17:45|27097.21
18:17:47|27097.21
18:17:47|27097.21
18:17:48|27097.21
18:17:49|27097.21
18:17:50|27097.21
18:17:52|27097.21
18:17:52|27097.21
18:17:53|27097.21
18:17:54|27097.21
18:17:55|27097.21
18:17:57|27097.21
18:17:57|27097.21
18:17:58|27097.21
18:17:59|27097.45
18:18:00|27097.45
18:18:01|27097.44
18:18:02|27097.44
18:18:04|27097.44
18:18:04|27097.44
18:18:05|27097.44
18:18:06|27097.44
18:18:08|27092.47
18:18:08|27092.46
18:18:10|27092.46
18:18:10|27092.46
18:18:12|27092.46
18:18:12|27092.46
18:18:13|27092.46
18:18:14|27092.46
18:18:16|27092.34
18:18:16|27092.34
18:18:17|27090.04
18:18:18|27090.04
18:18:19|27090.04
18:18:20|27090.04
18:18:21|27088.54
18:18:22|27087.13
18:18:24|27087.12
18:18:24|27087.12
18:18:25|27087.13
18:18:26|27087.12
18:18:27|27087.12
18:18:28|27087.12
18:18:30|27087.12
18:18:31|27087.12
18:18:32|27087.12
18:18:33|27085.81
18:18:34|27085.81
18:18:35|27085.79
18:18:36|27085.79
18:18:38|27085.79
18:18:38|27085.32
18:18:39|27085.32
18:18:40|27085.32
18:18:41|27082.89
18:18:42|27082.89
18:18:43|27082.89
18:18:44|27082.89
18:18:45|27082.89
18:18:46|27082.89
18:18:47|27082.89
18:18:48|27080.36
18:18:49|27080.37
18:18:50|27082.12
18:18:51|27082.32
18:18:52|27082.32
18:18:53|27090.
18:18:54|27090.
18:18:55|27090.
18:18:56|27090.
18:18:57|27094.05
18:18:58|27094.05
18:18:59|27094.05
18:19:00|27094.05
18:19:01|27094.05
18:19:02|27099.6
18:19:03|27099.6
18:19:05|27099.6
18:19:05|27099.6
18:19:06|27100.96
18:19:08|27100.96
18:19:08|27100.96
18:19:10|27100.96
18:19:11|27100.96
18:19:11|27100.96
18:19:12|27100.96
18:19:13|27100.96
18:19:14|27100.96
18:19:15|27100.96
18:19:16|27101.46
18:19:18|27101.46
18:19:18|27101.46
18:19:19|27101.46
18:19:21|27101.46
18:19:21|27101.45
18:19:23|27101.45
18:19:24|27101.45
18:19:24|27106.95
18:19:25|27109.88
18:19:26|27109.88
18:19:28|27109.88
18:19:28|27109.88
18:19:30|27109.88
18:19:31|27109.88
18:19:32|27109.88
18:19:34|27109.15
18:19:34|27109.15
18:19:36|27109.15
18:19:37|27109.14
18:19:38|27109.14
18:19:39|27109.15
18:19:40|27109.15
18:19:41|27109.15
18:19:42|27109.15
18:19:43|27109.15
18:19:44|27109.14
18:19:45|27106.42
18:19:46|27106.42
18:19:47|27106.42
18:19:48|27106.42
18:19:49|27106.43
18:19:50|27108.2
18:19:51|27108.2
18:19:52|27108.2
18:19:53|27109.15
18:19:54|27109.15
18:19:55|27109.15
18:19:56|27109.15
18:19:57|27109.15
18:19:58|27109.15
18:19:59|27111.99
18:20:00|27111.99
18:20:02|27111.99
18:20:02|27111.99
18:20:03|27111.99
18:20:04|27111.99
18:20:05|27111.99
18:20:06|27111.99
18:20:07|27112.
18:20:08|27111.99
18:20:09|27111.99
18:20:10|27112.
18:20:11|27112.
18:20:12|27112.
18:20:13|27112.
18:20:14|27112.
18:20:15|27112.
18:20:16|27112.
18:20:17|27114.09
18:20:18|27114.09
18:20:19|27114.09
18:20:20|27114.09
18:20:21|27114.09
18:20:22|27114.09
18:20:23|27114.1
18:20:24|27114.1
18:20:25|27114.09
18:20:26|27114.1
18:20:27|27114.1
18:20:28|27114.1
18:20:29|27114.09
18:20:31|27114.1
18:20:32|27114.1
18:20:33|27114.1
18:20:34|27114.09
18:20:35|27114.09
18:20:37|27114.09
18:20:38|27114.79
18:20:39|27114.79
18:20:40|27114.8
18:20:41|27114.8
18:20:42|27114.8
18:20:43|27114.8
18:20:44|27114.8
18:20:44|27114.8
18:20:46|27114.8
18:20:47|27114.8
18:20:48|27114.83
18:20:48|27114.83
18:20:50|27114.83
18:20:51|27114.85
18:20:52|27114.85
18:20:53|27114.85
18:20:54|27114.85
18:20:54|27114.85
18:20:56|27114.85
18:20:57|27114.85
18:20:58|27114.85
18:20:58|27114.84
18:20:59|27114.84
18:21:00|27114.84
18:21:02|27114.84
18:21:02|27114.84
18:21:03|27114.84
18:21:05|27114.84
18:21:05|27114.84
18:21:06|27114.84
18:21:08|27116.85
18:21:09|27116.85
18:21:09|27116.85
18:21:10|27116.85
18:21:11|27116.85
18:21:12|27116.85
18:21:13|27116.85
18:21:15|27116.85
18:21:15|27116.85
18:21:16|27116.85
18:21:17|27116.85
18:21:18|27116.85
18:21:19|27116.85
18:21:20|27117.82
18:21:21|27117.81
18:21:23|27117.81
18:21:24|27117.82
18:21:24|27117.82
18:21:25|27117.81
18:21:27|27117.81
18:21:27|27117.81
18:21:29|27117.7
18:21:29|27117.7
18:21:30|27117.7
18:21:32|27117.7
18:21:33|27116.96
18:21:35|27116.96
18:21:36|27116.96
18:21:37|27116.96
18:21:38|27116.97
18:21:39|27116.97
18:21:40|27116.97
18:21:41|27116.97
18:21:42|27116.97
18:21:43|27116.97
18:21:44|27116.97
18:21:45|27116.97
18:21:46|27116.97
18:21:47|27116.97
18:21:48|27118.89
18:21:49|27119.99
18:21:50|27119.99
18:21:51|27120.
18:21:52|27120.
18:21:53|27120.
18:21:54|27121.07
18:21:55|27121.07
18:21:56|27121.07
18:21:57|27121.82
18:21:58|27121.82
18:21:59|27121.82
18:22:00|27121.82
18:22:01|27121.82
18:22:02|27121.82
18:22:04|27121.83
18:22:04|27125.61
18:22:05|27125.71
18:22:06|27116.68
18:22:07|27116.68
18:22:08|27116.68
18:22:09|27116.68
18:22:10|27116.68
18:22:11|27116.68
18:22:12|27116.67
18:22:13|27116.68
18:22:14|27116.67
18:22:15|27116.67
18:22:16|27118.07
18:22:17|27118.06
18:22:18|27116.6
18:22:19|27115.01
18:22:20|27115.01
18:22:21|27115.01
18:22:22|27120.82
18:22:23|27126.79
18:22:24|27129.99
18:22:25|27128.11
18:22:26|27126.97
18:22:27|27124.07
18:22:28|27120.
18:22:29|27120.
18:22:30|27118.96
18:22:31|27118.95
18:22:33|27118.95
18:22:34|27118.95
18:22:35|27118.95
18:22:35|27118.95
18:22:37|27118.95
18:22:37|27118.95
18:22:39|27118.95
18:22:39|27118.95
18:22:41|27116.66
18:22:42|27116.66
18:22:44|27116.66
18:22:44|27116.66
18:22:46|27116.66
18:22:47|27116.66
18:22:48|27116.66
18:22:49|27116.66
18:22:49|27115.
18:22:51|27114.45
18:22:52|27114.45
18:22:52|27114.45
18:22:54|27114.45
18:22:55|27114.45
18:22:56|27114.45
18:22:57|27114.45
18:22:58|27110.78
18:22:59|27110.78
18:23:00|27110.78
18:23:01|27110.78
18:23:02|27110.79
18:23:03|27110.79
18:23:04|27110.79
18:23:05|27110.79
18:23:06|27110.79
18:23:07|27110.79
18:23:08|27110.78
18:23:09|27110.78
18:23:10|27110.78
18:23:10|27110.78
18:23:12|27110.78
18:23:13|27110.78
18:23:13|27110.78
18:23:15|27110.79
18:23:16|27110.79
18:23:17|27110.78
18:23:17|27109.02
18:23:19|27108.95
18:23:20|27108.3
18:23:21|27108.3
18:23:22|27108.3
18:23:23|27107.66
18:23:24|27106.12
18:23:24|27106.12
18:23:26|27106.12
18:23:27|27106.12
18:23:28|27106.13
18:23:29|27106.13
18:23:29|27106.13
18:23:30|27107.16
18:23:32|27107.16
18:23:32|27107.16
18:23:34|27107.68
18:23:36|27107.68
18:23:36|27107.68
18:23:38|27110.76
18:23:38|27110.76
18:23:40|27110.76
18:23:41|27110.76
18:23:42|27110.76
18:23:43|27110.76
18:23:44|27110.76
18:23:45|27110.76
18:23:46|27110.76
18:23:48|27110.76
18:23:48|27110.76
18:23:49|27110.76
18:23:50|27110.76
18:23:51|27110.77
18:23:52|27110.77
18:23:53|27110.76
18:23:54|27110.76
18:23:55|27110.74
18:23:56|27110.07
18:23:58|27110.07
18:23:59|27110.07
18:24:00|27110.07
18:24:01|27110.07
18:24:02|27106.1
18:24:03|27105.44
18:24:04|27105.44
18:24:05|27105.44
18:24:06|27105.44
18:24:07|27105.44
18:24:08|27110.78
18:24:09|27110.78
18:24:10|27110.77
18:24:11|27110.77
18:24:12|27110.77
18:24:13|27110.77
18:24:14|27110.77
18:24:15|27110.77
18:24:16|27110.77
18:24:17|27110.77
18:24:18|27110.78
18:24:20|27110.78
18:24:20|27110.78
18:24:21|27110.78
18:24:22|27110.78
18:24:23|27110.78
18:24:24|27110.78
18:24:25|27110.78
18:24:26|27116.11
18:24:27|27116.11
18:24:29|27116.11
18:24:29|27116.11
18:24:30|27116.1
18:24:31|27116.1
18:24:33|27116.1
18:24:33|27116.1
18:24:35|27115.16
18:24:36|27107.8
18:24:37|27107.8
18:24:39|27108.33
18:24:39|27108.33
18:24:41|27108.33
18:24:42|27111.58
18:24:43|27111.58
18:24:43|27118.
18:24:45|27119.63
18:24:46|27119.63
18:24:47|27119.63
18:24:48|27119.63
18:24:49|27119.63
18:24:50|27119.63
18:24:50|27119.64
18:24:52|27119.64
18:24:53|27119.64
18:24:54|27119.64
18:24:55|27119.64
18:24:55|27119.64
18:24:57|27119.64
18:24:57|27119.64
18:24:59|27120.
18:24:59|27124.56
18:25:01|27124.56
18:25:02|27124.57
18:25:03|27124.57
18:25:04|27124.57
18:25:05|27124.57
18:25:06|27124.56
18:25:07|27124.56
18:25:08|27124.82
18:25:09|27124.82
18:25:10|27124.82
18:25:11|27124.82
18:25:12|27124.82
18:25:13|27124.82
18:25:14|27124.82
18:25:15|27124.47
18:25:16|27122.97
18:25:17|27122.97
18:25:18|27122.97
18:25:19|27122.97
18:25:20|27122.97
18:25:21|27122.97
18:25:22|27122.97
18:25:23|27122.97
18:25:24|27122.97
18:25:25|27122.63
18:25:26|27122.63
18:25:27|27122.63
18:25:28|27122.63
18:25:29|27122.63
18:25:30|27122.63
18:25:31|27122.63
18:25:32|27122.63
18:25:33|27122.63
18:25:34|27122.63
18:25:35|27122.63
18:25:37|27122.63
18:25:38|27122.63
18:25:38|27122.63
18:25:40|27122.63
18:25:41|27122.63
18:25:42|27122.63
18:25:42|27122.63
18:25:43|27122.63
18:25:45|27122.63
18:25:45|27122.63
18:25:47|27122.63
18:25:48|27122.63
18:25:49|27122.64
18:25:50|27122.63
18:25:51|27120.72
18:25:52|27120.72
18:25:53|27119.58
18:25:54|27119.58
18:25:55|27119.58
18:25:56|27119.58
18:25:57|27119.58
18:25:58|27119.58
18:25:59|27119.58
18:26:00|27119.58
18:26:01|27119.58
18:26:02|27119.58
18:26:03|27119.58
18:26:04|27119.58
18:26:05|27117.06
18:26:06|27117.06
18:26:07|27117.06
18:26:07|27117.06
18:26:09|27117.06
18:26:10|27117.06
18:26:11|27117.06
18:26:12|27117.06
18:26:13|27117.07
18:26:14|27117.06
18:26:15|27117.07
18:26:15|27117.07
18:26:17|27117.07
18:26:18|27117.07
18:26:18|27117.06
18:26:19|27117.06
18:26:20|27117.06
18:26:22|27117.07
18:26:23|27117.07
18:26:24|27117.07
18:26:25|27117.07
18:26:26|27117.07
18:26:27|27117.07
18:26:28|27117.07
18:26:29|27117.07
18:26:30|27117.06
18:26:31|27117.06
18:26:32|27117.06
18:26:33|27117.06
18:26:34|27117.07
18:26:35|27117.07
18:26:36|27117.07
18:26:38|27117.07
18:26:39|27117.07
18:26:39|27117.07
18:26:41|27117.07
18:26:42|27117.07
18:26:43|27117.07
18:26:44|27117.07
18:26:45|27117.07
18:26:46|27117.07
18:26:47|27117.07
18:26:48|27117.07
18:26:49|27117.07
18:26:50|27117.06
18:26:51|27117.06
18:26:52|27117.06
18:26:53|27117.06
18:26:54|27117.06
18:26:55|27117.07
18:26:56|27117.07
18:26:57|27117.07
18:26:58|27117.07
18:26:59|27117.07
18:27:00|27117.06
18:27:01|27117.06
18:27:02|27117.06
18:27:03|27117.06
18:27:04|27117.06
18:27:05|27117.06
18:27:06|27117.06
18:27:07|27117.06
18:27:08|27117.07
18:27:09|27117.07
18:27:10|27117.07
18:27:11|27117.07
18:27:12|27117.07
18:27:13|27117.07
18:27:14|27117.07
18:27:15|27117.07
18:27:16|27117.07
18:27:17|27117.07
18:27:18|27117.07
18:27:19|27117.07
18:27:20|27117.07
18:27:21|27117.07
18:27:22|27117.07
18:27:23|27117.07
18:27:24|27117.07
18:27:25|27117.07
18:27:26|27117.07
18:27:27|27117.07
18:27:28|27117.07
18:27:29|27117.07
18:27:30|27117.07
18:27:31|27117.07
18:27:32|27117.07
18:27:33|27117.07
18:27:34|27117.07
18:27:35|27117.07
18:27:36|27117.07
18:27:37|27117.07
18:27:38|27117.07
18:27:40|27117.07
18:27:41|27111.29
18:27:41|27115.
18:27:42|27119.99
18:27:44|27119.99
18:27:45|27119.99
18:27:46|27122.63
18:27:47|27122.63
18:27:47|27122.63
18:27:49|27122.63
18:27:50|27124.69
18:27:51|27124.7
18:27:52|27124.7
18:27:53|27125.
18:27:54|27130.
18:27:55|27139.
18:27:55|27138.99
18:27:57|27138.99
18:27:57|27138.99
18:27:59|27138.74
18:28:00|27138.73
18:28:01|27135.45
18:28:02|27135.45
18:28:03|27135.45
18:28:04|27133.15
18:28:04|27133.16
18:28:06|27133.16
18:28:07|27133.16
18:28:08|27133.16
18:28:09|27133.16
18:28:10|27135.45
18:28:11|27135.46
18:28:12|27135.46
18:28:13|27135.46
18:28:14|27135.46
18:28:15|27133.89
18:28:16|27133.89
18:28:17|27133.89
18:28:18|27133.89
18:28:19|27133.89
18:28:20|27135.45
18:28:21|27135.45
18:28:22|27135.45
18:28:23|27135.45
18:28:24|27133.88
18:28:25|27132.43
18:28:26|27132.43
18:28:27|27132.43
18:28:28|27132.43
18:28:29|27132.43
18:28:30|27130.26
18:28:31|27130.25
18:28:32|27130.25
18:28:33|27130.26
18:28:34|27130.26
18:28:35|27130.26
18:28:36|27130.26
18:28:37|27130.26
18:28:38|27130.26
18:28:40|27130.26
18:28:41|27135.47
18:28:42|27135.48
18:28:43|27135.47
18:28:44|27135.47
18:28:45|27135.47
18:28:46|27135.47
18:28:47|27135.47
18:28:48|27135.47
18:28:49|27135.47
18:28:51|27139.36
18:28:51|27137.5
18:28:52|27136.58
18:28:53|27138.24
18:28:54|27140.44
18:28:55|27140.44
18:28:56|27140.44
18:28:57|27143.11
18:28:58|27143.11
18:28:59|27143.11
18:29:00|27143.11
18:29:01|27143.33
18:29:02|27146.52
18:29:04|27149.
18:29:04|27157.92
18:29:05|27156.51
18:29:06|27153.1
18:29:07|27153.1
18:29:08|27150.68
18:29:09|27150.99
18:29:10|27150.99
18:29:11|27150.99
18:29:12|27150.99
18:29:13|27150.99
18:29:14|27150.99
18:29:15|27150.99
18:29:16|27150.99
18:29:17|27150.99
18:29:18|27150.99
18:29:19|27152.44
18:29:20|27152.44
18:29:21|27153.1
18:29:22|27153.1
18:29:23|27153.11
18:29:24|27153.11
18:29:25|27153.11
18:29:26|27153.1
18:29:27|27153.1
18:29:28|27153.1
18:29:29|27153.1
18:29:30|27153.1
18:29:31|27153.1
18:29:32|27153.1
18:29:33|27153.1
18:29:34|27153.1
18:29:35|27153.1
18:29:36|27153.11
18:29:37|27155.32
18:29:38|27155.32
18:29:40|27155.32
18:29:41|27155.32
18:29:42|27155.32
18:29:43|27155.32
18:29:44|27155.32
18:29:45|27155.32
18:29:46|27155.32
18:29:47|27155.32
18:29:48|27155.32
18:29:49|27155.32
18:29:51|27155.32
18:29:52|27155.32
18:29:52|27155.32
18:29:54|27155.32
18:29:55|27155.32
18:29:56|27151.77
18:29:57|27151.78
18:29:58|27151.78
18:29:58|27145.38
18:30:00|27145.38
18:30:01|27145.38
18:30:01|27145.38
18:30:03|27153.24
18:30:04|27153.24
18:30:04|27153.24
18:30:06|27153.25
18:30:07|27163.11
18:30:08|27163.11
18:30:09|27163.11
18:30:10|27163.87
18:30:11|27164.99
18:30:11|27165.
18:30:13|27165.
18:30:14|27168.44
18:30:15|27172.75
18:30:15|27173.24
18:30:17|27173.24
18:30:18|27173.24
18:30:18|27173.24
18:30:20|27173.24
18:30:21|27173.24
18:30:22|27173.25
18:30:23|27172.22
18:30:24|27171.89
18:30:25|27168.63
18:30:25|27168.63
18:30:27|27166.27
18:30:27|27166.27
18:30:29|27166.28
18:30:29|27166.28
18:30:31|27166.27
18:30:32|27166.27
18:30:33|27166.27
18:30:34|27173.24
18:30:34|27173.24
18:30:36|27173.24
18:30:37|27173.24
18:30:37|27173.24
18:30:39|27167.98
18:30:40|27163.87
18:30:42|27161.78
18:30:42|27161.78
18:30:43|27160.01
18:30:45|27160.01
18:30:46|27160.
18:30:46|27160.
18:30:48|27158.97
18:30:49|27158.97
18:30:50|27158.98
18:30:51|27158.98
18:30:51|27158.98
18:30:53|27158.98
18:30:54|27162.66
18:30:55|27162.66
18:30:56|27168.49
18:30:57|27168.49
18:30:58|27168.49
18:30:59|27169.99
18:31:00|27173.26
18:31:01|27173.46
18:31:02|27173.47
18:31:03|27173.46
18:31:04|27173.46
18:31:05|27173.46
18:31:06|27173.46
18:31:06|27173.46
18:31:08|27173.47
18:31:09|27173.47
18:31:10|27173.46
18:31:11|27173.46
18:31:12|27173.46
18:31:13|27173.47
18:31:14|27173.47
18:31:15|27173.47
18:31:16|27173.47
18:31:17|27173.46
18:31:18|27173.46
18:31:19|27173.46
18:31:20|27173.46
18:31:21|27173.46
18:31:22|27174.77
18:31:23|27184.45
18:31:24|27190.19
18:31:25|27190.19
18:31:26|27190.19
18:31:27|27197.28
18:31:28|27198.99
18:31:29|27191.75
18:31:30|27196.52
18:31:31|27196.51
18:31:32|27190.8
18:31:33|27190.79
18:31:33|27185.44
18:31:35|27185.44
18:31:36|27181.8
18:31:37|27179.77
18:31:37|27177.21
18:31:38|27176.96
18:31:40|27176.96
18:31:41|27176.96
18:31:42|27176.96
18:31:43|27176.96
18:31:44|27176.96
18:31:46|27175.
18:31:46|27175.01
18:31:47|27173.47
18:31:49|27172.66
18:31:50|27172.66
18:31:51|27172.66
18:31:52|27172.66
18:31:53|27171.46
18:31:54|27171.46
18:31:55|27171.45
18:31:56|27185.
18:31:57|27189.7
18:31:58|27189.69
18:31:59|27189.69
18:32:00|27189.69
18:32:01|27195.
18:32:02|27197.87
18:32:03|27203.15
18:32:04|27202.77
18:32:05|27185.88
18:32:06|27170.
18:32:07|27175.51
18:32:08|27178.23
18:32:09|27170.77
18:32:10|27174.99
18:32:11|27179.52
18:32:12|27183.91
18:32:13|27189.99
18:32:14|27189.99
18:32:15|27189.99
18:32:16|27189.73
18:32:17|27187.31
18:32:18|27187.31
18:32:19|27187.31
18:32:20|27183.67
18:32:21|27183.67
18:32:22|27183.67
18:32:23|27184.35
18:32:24|27185.47
18:32:26|27183.67
18:32:26|27180.2
18:32:27|27176.94
18:32:28|27176.94
18:32:29|27176.94
18:32:30|27176.95
18:32:31|27176.95
18:32:32|27176.95
18:32:33|27176.94
18:32:34|27176.95
18:32:36|27176.95
18:32:37|27176.95
18:32:37|27176.95
18:32:38|27176.74
18:32:40|27176.74
18:32:40|27176.74
18:32:42|27174.99
18:32:43|27175.
18:32:44|27177.49
18:32:45|27178.39
18:32:47|27178.39
18:32:47|27178.39
18:32:49|27178.39
18:32:50|27180.49
18:32:51|27180.49
18:32:52|27177.75
18:32:53|27176.23
18:32:54|27179.34
18:32:55|27179.34
18:32:56|27178.04
18:32:57|27178.04
18:32:59|27178.04
18:32:59|27178.04
18:33:00|27178.04
18:33:01|27178.04
18:33:02|27182.48
18:33:03|27182.48
18:33:04|27182.47
18:33:05|27182.47
18:33:06|27179.1
18:33:07|27177.83
18:33:08|27176.03
18:33:09|27176.03
18:33:11|27176.03
18:33:11|27176.03
18:33:12|27176.03
18:33:13|27176.03
18:33:15|27176.03
18:33:16|27176.03
18:33:16|27176.03
18:33:18|27176.03
18:33:19|27176.04
18:33:19|27174.08
18:33:21|27172.67
18:33:22|27172.67
18:33:22|27172.67
18:33:24|27172.67
18:33:25|27172.67
18:33:25|27172.67
18:33:27|27172.66
18:33:28|27170.3
18:33:29|27170.3
18:33:29|27170.
18:33:30|27170.
18:33:31|27170.
18:33:33|27170.
18:33:34|27168.11
18:33:35|27166.99
18:33:36|27166.99
18:33:37|27167.
18:33:38|27166.99
18:33:38|27166.99
18:33:39|27166.99
18:33:41|27167.
18:33:42|27167.
18:33:42|27165.
18:33:44|27150.
18:33:45|27152.99
18:33:46|27152.99
18:33:47|27153.
18:33:48|27153.
18:33:49|27153.
18:33:50|27153.
18:33:52|27153.
18:33:53|27155.51
18:33:54|27155.5
18:33:55|27153.63
18:33:56|27153.63
18:33:57|27153.63
18:33:58|27153.63
18:33:59|27153.63
18:34:00|27153.63
18:34:01|27153.63
18:34:02|27156.45
18:34:03|27156.45
18:34:04|27156.44
18:34:05|27156.44
18:34:06|27156.44
18:34:07|27150.39
18:34:07|27150.39
18:34:08|27150.39
18:34:10|27150.01
18:34:11|27150.01
18:34:12|27150.
18:34:13|27150.
18:34:13|27150.
18:34:15|27148.39
18:34:16|27147.99
18:34:17|27147.99
18:34:17|27147.99
18:34:19|27143.43
18:34:19|27143.43
18:34:21|27151.
18:34:22|27153.51
18:34:23|27150.86
18:34:23|27150.86
18:34:25|27150.61
18:34:26|27150.61
18:34:27|27149.53
18:34:28|27149.53
18:34:28|27149.53
18:34:30|27149.53
18:34:31|27149.53
18:34:32|27149.53
18:34:32|27149.53
18:34:34|27149.53
18:34:34|27149.52
18:34:36|27149.52
18:34:36|27149.52
18:34:38|27149.52
18:34:39|27145.99
18:34:40|27145.99
18:34:41|27145.99
18:34:42|27145.99
18:34:43|27145.99
18:34:44|27145.99
18:34:45|27145.99
18:34:47|27145.98
18:34:47|27143.42
18:34:49|27143.42
18:34:50|27143.35
18:34:51|27143.35
18:34:51|27143.35
18:34:53|27140.36
18:34:54|27137.97
18:34:54|27137.97
18:34:56|27136.62
18:34:56|27136.62
18:34:57|27136.61
18:34:59|27136.61
18:35:00|27132.08
18:35:00|27131.45
18:35:02|27131.45
18:35:03|27131.45
18:35:04|27133.42
18:35:04|27133.42
18:35:06|27133.26
18:35:07|27137.49
18:35:07|27137.49
18:35:09|27138.92
18:35:09|27140.96
18:35:11|27142.26
18:35:12|27145.52
18:35:13|27149.09
18:35:14|27149.08
18:35:15|27149.08
18:35:16|27149.08
18:35:16|27149.08
18:35:18|27149.08
18:35:19|27149.08
18:35:20|27149.08
18:35:21|27149.08
18:35:22|27149.08
18:35:23|27149.08
18:35:24|27149.08
18:35:25|27149.08
18:35:26|27149.08
18:35:27|27149.08
18:35:28|27149.08
18:35:29|27149.08
18:35:30|27149.09
18:35:31|27149.09
18:35:32|27149.08
18:35:33|27149.08
18:35:34|27149.08
18:35:34|27149.08
18:35:36|27148.05
18:35:36|27148.05
18:35:38|27145.05
18:35:39|27145.18
18:35:40|27145.18
18:35:41|27145.18
18:35:42|27145.18
18:35:43|27142.75
18:35:43|27142.75
18:35:45|27142.75
18:35:46|27142.75
18:35:47|27142.75
18:35:49|27138.83
18:35:50|27138.83
18:35:51|27138.83
18:35:52|27138.83
18:35:52|27138.83
18:35:54|27138.84
18:35:55|27138.85
18:35:56|27138.85
18:35:57|27138.85
18:35:58|27142.12
18:35:59|27143.03
18:36:00|27143.03
18:36:01|27143.03
18:36:02|27143.03
18:36:03|27143.03
18:36:04|27143.03
18:36:05|27143.03
18:36:06|27143.03
18:36:07|27145.88
18:36:08|27145.88
18:36:09|27145.87
18:36:10|27145.87
18:36:12|27145.7
18:36:12|27145.7
18:36:14|27145.7
18:36:15|27144.55
18:36:16|27143.13
18:36:17|27142.11
18:36:18|27142.11
18:36:19|27142.11
18:36:20|27142.11
18:36:21|27142.11
18:36:22|27142.11
18:36:22|27142.11
18:36:24|27142.11
18:36:25|27142.11
18:36:26|27142.11
18:36:27|27142.11
18:36:28|27138.85
18:36:29|27138.84
18:36:30|27137.79
18:36:31|27137.64
18:36:32|27137.64
18:36:32|27138.85
18:36:34|27138.85
18:36:35|27138.85
18:36:36|27138.85
18:36:36|27138.85
18:36:37|27138.85
18:36:39|27140.2
18:36:40|27140.2
18:36:41|27144.66
18:36:42|27144.66
18:36:43|27144.66
18:36:44|27144.67
18:36:44|27144.67
18:36:46|27144.67
18:36:47|27144.67
18:36:49|27144.67
18:36:49|27144.67
18:36:50|27143.26
18:36:51|27143.26
18:36:52|27143.26
18:36:53|27143.26
18:36:54|27143.26
18:36:55|27143.26
18:36:56|27142.95
18:36:57|27157.22
18:36:58|27160.
18:37:00|27165.
18:37:01|27164.99
18:37:01|27164.99
18:37:03|27164.99
18:37:03|27164.99
18:37:05|27164.99
18:37:06|27164.99
18:37:07|27164.99
18:37:07|27164.99
18:37:08|27164.99
18:37:09|27164.99
18:37:11|27164.99
18:37:11|27164.99
18:37:13|27165.
18:37:13|27165.
18:37:14|27165.
18:37:15|27165.
18:37:17|27167.08
18:37:17|27167.08
18:37:19|27167.08
18:37:20|27169.99
18:37:21|27169.99
18:37:22|27169.99
18:37:23|27169.99
18:37:24|27171.89
18:37:25|27176.56
18:37:25|27176.56
18:37:27|27176.56
18:37:28|27179.71
18:37:29|27179.71
18:37:29|27179.7
18:37:30|27179.7
18:37:31|27187.45
18:37:33|27192.03
18:37:34|27192.39
18:37:34|27188.32
18:37:35|27188.32
18:37:37|27188.32
18:37:38|27188.32
18:37:39|27188.31
18:37:40|27188.31
18:37:41|27188.31
18:37:42|27188.31
18:37:43|27188.31
18:37:44|27188.31
18:37:45|27188.31
18:37:46|27188.31
18:37:47|27185.76
18:37:48|27185.77
18:37:50|27185.77
18:37:50|27185.76
18:37:51|27185.77
18:37:53|27185.77
18:37:53|27185.77
18:37:55|27185.76
18:37:56|27182.72
18:37:57|27184.22
18:37:57|27184.22
18:37:59|27184.23
18:37:59|27185.57
18:38:00|27185.57
18:38:02|27185.58
18:38:03|27185.58
18:38:04|27185.57
18:38:05|27185.57
18:38:06|27185.57
18:38:07|27185.62
18:38:08|27185.63
18:38:10|27185.63
18:38:10|27185.63
18:38:11|27185.63
18:38:12|27185.64
18:38:13|27185.64
18:38:14|27185.64
18:38:15|27185.64
18:38:16|27185.57
18:38:18|27185.57
18:38:19|27185.57
18:38:20|27180.76
18:38:20|27178.85
18:38:22|27178.85
18:38:23|27178.85
18:38:23|27178.85
18:38:24|27178.85
18:38:25|27175.01
18:38:26|27175.01
18:38:28|27173.77
18:38:28|27173.77
18:38:30|27173.64
18:38:30|27173.64
18:38:31|27173.64
18:38:33|27173.64
18:38:33|27173.64
18:38:35|27173.64
18:38:36|27173.64
18:38:36|27167.36
18:38:37|27165.01
18:38:38|27165.01
18:38:39|27165.
18:38:40|27162.28
18:38:41|27160.73
18:38:42|27160.73
18:38:43|27160.73
18:38:45|27160.73
18:38:45|27160.15
18:38:46|27160.15
18:38:47|27160.15
18:38:49|27160.15
18:38:50|27160.17
18:38:51|27160.17
18:38:52|27160.17
18:38:53|27160.17
18:38:54|27160.17
18:38:55|27160.17
18:38:56|27160.17
18:38:57|27160.17
18:38:58|27160.17
18:38:59|27160.17
18:39:00|27160.17
18:39:01|27160.17
18:39:02|27160.5
18:39:03|27160.5
18:39:04|27160.51
18:39:06|27160.51
18:39:06|27160.51
18:39:08|27160.51
18:39:09|27160.51
18:39:10|27160.51
18:39:11|27160.51
18:39:12|27160.51
18:39:13|27160.51
18:39:14|27160.51
18:39:15|27160.51
18:39:16|27160.51
18:39:16|27160.51
18:39:17|27160.5
18:39:19|27160.51
18:39:20|27160.51
18:39:21|27160.51
18:39:22|27160.51
18:39:22|27160.51
18:39:24|27160.51
18:39:25|27156.9
18:39:26|27156.9
18:39:27|27156.9
18:39:28|27156.9
18:39:29|27156.9
18:39:30|27156.9
18:39:31|27156.9
18:39:32|27156.9
18:39:33|27156.9
18:39:34|27148.69
18:39:35|27148.69
18:39:36|27146.62
18:39:37|27146.62
18:39:38|27146.62
18:39:39|27146.62
18:39:40|27143.91
18:39:41|27143.68
18:39:42|27140.
18:39:43|27137.58
18:39:44|27137.58
18:39:45|27137.58
18:39:46|27134.28
18:39:48|27134.28
18:39:48|27134.28
18:39:50|27134.27
18:39:51|27134.27
18:39:52|27134.27
18:39:54|27134.27
18:39:54|27130.01
18:39:56|27130.01
18:39:56|27130.01
18:39:57|27130.01
18:39:58|27130.01
18:40:00|27130.01
18:40:01|27130.01
18:40:02|27130.01
18:40:03|27130.01
18:40:04|27130.01
18:40:04|27131.71
18:40:05|27131.71
18:40:07|27131.71
18:40:08|27132.59
18:40:09|27135.79
18:40:10|27135.79
18:40:11|27135.8
18:40:12|27136.48
18:40:12|27141.
18:40:14|27141.
18:40:15|27144.31
18:40:15|27144.31
18:40:16|27146.81
18:40:18|27148.67
18:40:18|27144.96
18:40:19|27144.96
18:40:21|27144.2
18:40:21|27135.
18:40:23|27135.45
18:40:24|27135.45
18:40:24|27139.51
18:40:25|27139.51
18:40:26|27139.51
18:40:28|27139.51
18:40:28|27137.91
18:40:29|27137.91
18:40:30|27137.91
18:40:32|27137.91
18:40:33|27137.91
18:40:34|27137.91
18:40:35|27137.91
18:40:36|27137.92
18:40:37|27137.92
18:40:37|27137.92
18:40:38|27137.92
18:40:39|27137.92
18:40:41|27137.92
18:40:41|27137.92
18:40:42|27136.76
18:40:44|27136.76
18:40:45|27136.76
18:40:45|27136.46
18:40:46|27136.46
18:40:48|27136.46
18:40:48|27136.46
18:40:49|27136.46
18:40:51|27136.46
18:40:52|27136.46
18:40:54|27136.46
18:40:54|27136.46
18:40:55|27136.46
18:40:56|27136.46
18:40:57|27136.46
18:40:58|27136.46
18:40:59|27136.46
18:41:00|27135.01
18:41:01|27135.
18:41:02|27135.
18:41:03|27135.
18:41:04|27135.
18:41:05|27135.
18:41:06|27134.27
18:41:07|27134.27
18:41:09|27134.27
18:41:10|27134.27
18:41:10|27134.27
18:41:12|27134.27
18:41:13|27134.27
18:41:14|27129.31
18:41:15|27126.03
18:41:16|27125.01
18:41:16|27125.01
18:41:18|27122.12
18:41:18|27119.59
18:41:20|27119.59
18:41:20|27119.58
18:41:21|27119.53
18:41:22|27119.53
18:41:23|27119.53
18:41:24|27119.53
18:41:26|27118.68
18:41:26|27118.68
18:41:27|27118.68
18:41:29|27117.64
18:41:30|27117.64
18:41:30|27117.64
18:41:31|27117.64
18:41:33|27117.64
18:41:34|27117.64
18:41:35|27116.91
18:41:35|27116.91
18:41:37|27116.91
18:41:37|27116.91
18:41:38|27116.91
18:41:40|27116.91
18:41:40|27116.91
18:41:42|27116.91
18:41:42|27116.91
18:41:43|27116.91
18:41:44|27116.91
18:41:45|27116.91
18:41:47|27116.91
18:41:47|27116.91
18:41:49|27116.91
18:41:50|27116.91
18:41:51|27116.91
18:41:53|27116.92
18:41:54|27116.92
18:41:55|27116.92
18:41:56|27116.92
18:41:57|27116.92
18:41:57|27116.92
18:41:59|27116.92
18:42:00|27116.92
18:42:01|27116.91
18:42:01|27116.92
18:42:02|27116.92
18:42:04|27116.92
18:42:05|27116.92
18:42:06|27116.92
18:42:07|27116.92
18:42:08|27118.6
18:42:09|27120.
18:42:09|27120.
18:42:11|27120.
18:42:12|27120.
18:42:13|27120.
18:42:14|27120.
18:42:15|27120.
18:42:16|27120.
18:42:17|27120.
18:42:18|27120.
18:42:19|27122.57
18:42:20|27122.49
18:42:21|27122.49
18:42:22|27122.49
18:42:23|27122.49
18:42:24|27122.49
18:42:25|27118.47
18:42:26|27118.47
18:42:27|27118.47
18:42:28|27118.46
18:42:29|27118.47
18:42:30|27118.47
18:42:31|27118.47
18:42:32|27118.47
18:42:33|27118.47
18:42:34|27123.6
18:42:35|27123.6
18:42:36|27123.6
18:42:37|27123.6
18:42:38|27123.6
18:42:39|27123.7
18:42:40|27123.7
18:42:41|27123.7
18:42:42|27123.7
18:42:43|27125.37
18:42:44|27125.37
18:42:45|27125.37
18:42:46|27125.37
18:42:47|27125.37
18:42:48|27125.38
18:42:49|27125.38
18:42:50|27125.38
18:42:51|27125.38
18:42:52|27125.37
18:42:54|27125.38
18:42:54|27125.38
18:42:55|27125.38
18:42:57|27125.38
18:42:58|27125.38
18:42:59|27125.38
18:43:00|27125.38
18:43:00|27125.38
18:43:02|27124.19
18:43:02|27124.2
18:43:03|27124.2
18:43:05|27124.2
18:43:05|27124.2
18:43:06|27124.2
18:43:08|27124.2
18:43:09|27123.58
18:43:10|27123.58
18:43:11|27123.58
18:43:12|27123.58
18:43:13|27123.58
18:43:15|27123.58
18:43:16|27123.58
18:43:16|27123.58
18:43:18|27122.1
18:43:19|27122.1
18:43:19|27122.1
18:43:21|27122.1
18:43:22|27122.1
18:43:23|27122.1
18:43:24|27122.1
18:43:24|27122.1
18:43:25|27122.1
18:43:26|27117.78
18:43:27|27116.93
18:43:29|27114.66
18:43:29|27114.66
18:43:31|27114.66
18:43:31|27113.41
18:43:33|27113.42
18:43:34|27113.42
18:43:35|27113.42
18:43:35|27113.41
18:43:36|27113.41
18:43:38|27113.41
18:43:38|27113.41
18:43:39|27112.23
18:43:41|27112.23
18:43:41|27110.71
18:43:42|27110.71
18:43:43|27110.
18:43:44|27110.
18:43:46|27110.
18:43:47|27110.
18:43:48|27110.
18:43:48|27110.01
18:43:50|27110.01
18:43:51|27110.01
18:43:51|27110.01
18:43:52|27110.
18:43:54|27110.
18:43:55|27110.01
18:43:57|27110.01
18:43:57|27110.01
18:43:59|27110.01
18:44:00|27110.01
18:44:00|27110.01
18:44:02|27113.42
18:44:03|27113.42
18:44:04|27113.41
18:44:05|27113.41
18:44:06|27113.41
18:44:07|27113.42
18:44:08|27113.42
18:44:09|27113.42
18:44:10|27113.42
18:44:11|27113.42
18:44:12|27113.42
18:44:13|27113.42
18:44:14|27113.42
18:44:15|27113.42
18:44:16|27113.42
18:44:17|27113.42
18:44:19|27113.42
18:44:19|27113.42
18:44:20|27113.42
18:44:21|27113.42
18:44:22|27113.42
18:44:23|27113.42
18:44:24|27113.42
18:44:25|27114.77
18:44:26|27114.77
18:44:27|27114.77
18:44:28|27114.77
18:44:29|27113.82
18:44:30|27113.82
18:44:31|27113.82
18:44:32|27113.83
18:44:33|27113.83
18:44:34|27113.83
18:44:35|27113.83
18:44:36|27113.83
18:44:37|27113.83
18:44:38|27113.83
18:44:39|27113.83
18:44:40|27113.83
18:44:41|27113.83
18:44:42|27113.83
18:44:43|27113.82
18:44:44|27113.82
18:44:45|27113.82
18:44:46|27113.82
18:44:47|27113.82
18:44:48|27113.82
18:44:49|27113.82
18:44:50|27113.79
18:44:51|27113.79
18:44:52|27113.79
18:44:53|27113.79
18:44:54|27113.79
18:44:56|27113.79
18:44:57|27113.79
18:44:58|27113.79
18:44:58|27113.79
18:45:00|27113.79
18:45:01|27113.79
18:45:02|27113.67
18:45:02|27113.67
18:45:04|27113.67
18:45:05|27119.08
18:45:06|27119.08
18:45:07|27119.08
18:45:08|27119.09
18:45:09|27119.09
18:45:10|27119.09
18:45:11|27120.
18:45:13|27120.
18:45:13|27118.33
18:45:14|27113.02
18:45:15|27113.02
18:45:16|27114.29
18:45:17|27119.8
18:45:18|27119.8
18:45:19|27120.
18:45:20|27120.
18:45:21|27120.
18:45:22|27120.
18:45:23|27120.
18:45:24|27120.
18:45:25|27120.
18:45:26|27120.
18:45:27|27120.
18:45:28|27120.
18:45:29|27120.
18:45:30|27120.
18:45:31|27129.99
18:45:32|27129.99
18:45:33|27132.33
18:45:34|27132.33
18:45:35|27132.33
18:45:36|27132.33
18:45:37|27134.48
18:45:38|27135.
18:45:39|27135.
18:45:40|27135.
18:45:41|27136.31
18:45:42|27136.31
18:45:43|27136.31
18:45:44|27136.31
18:45:45|27136.3
18:45:46|27136.3
18:45:47|27136.3
18:45:48|27136.31
18:45:49|27136.31
18:45:50|27136.31
18:45:51|27136.31
18:45:52|27136.31
18:45:53|27136.31
18:45:54|27136.31
18:45:55|27136.31
18:45:57|27136.31
18:45:58|27136.31
18:45:59|27136.31
18:46:00|27136.31
18:46:01|27136.49
18:46:03|27136.49
18:46:03|27136.49
18:46:05|27136.96
18:46:06|27137.95
18:46:07|27137.95
18:46:08|27138.78
18:46:09|27140.96
18:46:10|27142.74
18:46:11|27142.74
18:46:12|27142.74
18:46:12|27142.74
18:46:14|27142.74
18:46:15|27142.74
18:46:15|27142.74
18:46:17|27142.74
18:46:17|27142.74
18:46:18|27142.74
18:46:19|27142.75
18:46:21|27141.47
18:46:22|27141.47
18:46:23|27140.31
18:46:24|27140.32
18:46:24|27140.32
18:46:26|27140.32
18:46:26|27140.32
18:46:27|27139.08
18:46:29|27139.08
18:46:30|27139.08
18:46:31|27139.08
18:46:32|27139.08
18:46:33|27139.08
18:46:33|27135.71
18:46:35|27132.96
18:46:36|27132.96
18:46:37|27132.96
18:46:38|27132.96
18:46:39|27132.95
18:46:39|27132.95
18:46:40|27132.95
18:46:42|27132.96
18:46:43|27132.96
18:46:44|27132.96
18:46:45|27132.96
18:46:45|27132.96
18:46:47|27132.96
18:46:48|27132.96
18:46:49|27132.96
18:46:50|27132.96
18:46:50|27132.96
18:46:51|27132.96
18:46:52|27132.96
18:46:53|27130.
18:46:54|27130.
18:46:55|27130.
18:46:57|27130.
18:46:59|27130.
18:46:59|27130.
18:47:00|27126.7
18:47:02|27125.01
18:47:03|27125.01
18:47:04|27125.
18:47:05|27126.05
18:47:06|27130.85
18:47:08|27130.85
18:47:08|27130.85
18:47:09|27135.
18:47:10|27135.
18:47:11|27135.
18:47:12|27135.
18:47:13|27134.99
18:47:14|27134.99
18:47:15|27135.
18:47:16|27135.
18:47:17|27134.99
18:47:18|27134.99
18:47:19|27134.99
18:47:20|27135.
18:47:21|27135.
18:47:22|27135.
18:47:23|27135.
18:47:24|27138.03
18:47:25|27138.03
18:47:26|27138.03
18:47:27|27138.03
18:47:28|27138.03
18:47:29|27138.03
18:47:30|27138.04
18:47:31|27142.74
18:47:32|27142.74
18:47:33|27142.75
18:47:34|27142.75
18:47:35|27142.75
18:47:36|27142.75
18:47:37|27142.75
18:47:38|27142.75
18:47:39|27142.75
18:47:40|27142.75
18:47:41|27142.75
18:47:43|27145.19
18:47:43|27145.19
18:47:45|27145.19
18:47:46|27145.19
18:47:46|27145.19
18:47:48|27146.54
18:47:48|27146.54
18:47:50|27146.54
18:47:51|27146.54
18:47:51|27146.54
18:47:52|27148.24
18:47:53|27146.39
18:47:54|27146.39
18:47:56|27146.39
18:47:56|27146.39
18:47:58|27146.39
18:47:59|27146.39
18:48:00|27146.39
18:48:01|27146.39
18:48:02|27146.39
18:48:03|27146.39
18:48:04|27146.39
18:48:05|27146.39
18:48:06|27146.39
18:48:07|27146.39
18:48:08|27152.73
18:48:09|27152.73
18:48:10|27152.73
18:48:11|27152.73
18:48:12|27152.73
18:48:13|27151.18
18:48:15|27138.62
18:48:15|27138.62
18:48:16|27138.62
18:48:17|27138.62
18:48:18|27138.62
18:48:19|27138.6
18:48:20|27138.6
18:48:21|27138.6
18:48:22|27138.6
18:48:23|27138.6
18:48:24|27138.61
18:48:25|27138.61
18:48:26|27138.61
18:48:27|27138.61
18:48:28|27138.61
18:48:29|27138.61
18:48:30|27138.61
18:48:31|27138.61
18:48:32|27147.42
18:48:33|27150.
18:48:34|27150.
18:48:35|27150.
18:48:36|27150.
18:48:37|27150.
18:48:38|27150.
18:48:39|27150.
18:48:40|27149.08
18:48:42|27149.08
18:48:42|27149.08
18:48:43|27142.61
18:48:44|27142.61
18:48:45|27142.61
18:48:46|27142.61
18:48:47|27142.61
18:48:48|27142.61
18:48:49|27142.61
18:48:50|27141.32
18:48:51|27141.32
18:48:52|27142.67
18:48:53|27147.82
18:48:54|27147.82
18:48:55|27147.82
18:48:56|27147.82
18:48:57|27147.82
18:48:59|27147.82
18:49:00|27147.82
18:49:01|27147.41
18:49:02|27147.42
18:49:04|27147.41
18:49:04|27147.41
18:49:05|27147.41
18:49:06|27147.41
18:49:07|27147.41
18:49:08|27147.41
18:49:09|27147.41
18:49:10|27147.41
18:49:11|27147.42
18:49:12|27147.42
18:49:13|27147.42
18:49:14|27152.86
18:49:15|27152.86
18:49:16|27152.87
18:49:17|27152.87
18:49:18|27152.86
18:49:19|27152.86
18:49:20|27152.87
18:49:21|27152.87
18:49:22|27152.87
18:49:23|27154.21
18:49:24|27154.21
18:49:25|27154.21
18:49:26|27154.21
18:49:27|27154.22
18:49:28|27154.22
18:49:29|27154.21
18:49:30|27154.21
18:49:31|27154.21
18:49:32|27154.21
18:49:34|27154.21
18:49:35|27154.21
18:49:35|27154.21
18:49:36|27154.21
18:49:37|27154.21
18:49:39|27154.22
18:49:40|27154.21
18:49:41|27154.21
18:49:41|27154.21
18:49:43|27154.21
18:49:43|27154.21
18:49:45|27154.21
18:49:46|27154.21
18:49:46|27154.21
18:49:48|27154.21
18:49:48|27154.14
18:49:49|27154.14
18:49:50|27152.77
18:49:51|27152.77
18:49:53|27152.77
18:49:54|27151.79
18:49:54|27151.79
18:49:56|27149.14
18:49:56|27149.14
18:49:58|27149.14
18:49:58|27151.8
18:50:00|27151.8
18:50:01|27151.8
18:50:02|27151.8
18:50:04|27151.8
18:50:04|27151.8
18:50:06|27151.8
18:50:07|27151.8
18:50:08|27151.8
18:50:09|27151.8
18:50:10|27151.8
18:50:11|27152.77
18:50:11|27152.77
18:50:13|27152.77
18:50:14|27152.77
18:50:14|27152.77
18:50:15|27155.
18:50:16|27155.
18:50:17|27156.3
18:50:18|27156.81
18:50:19|27156.81
18:50:20|27156.81
18:50:22|27156.81
18:50:22|27156.81
18:50:24|27156.81
18:50:25|27156.81
18:50:25|27156.81
18:50:27|27156.96
18:50:27|27158.13
18:50:29|27158.13
18:50:30|27158.13
18:50:31|27158.13
18:50:32|27158.13
18:50:33|27158.13
18:50:33|27158.13
18:50:34|27158.13
18:50:36|27158.13
18:50:36|27158.13
18:50:38|27158.13
18:50:39|27158.13
18:50:40|27158.13
18:50:41|27158.13
18:50:42|27158.13
18:50:43|27158.13
18:50:44|27158.13
18:50:45|27158.13
18:50:46|27158.13
18:50:47|27158.13
18:50:48|27158.88
18:50:49|27158.88
18:50:50|27158.88
18:50:51|27158.88
18:50:52|27158.88
18:50:53|27158.88
18:50:54|27158.88
18:50:55|27164.8
18:50:56|27164.8
18:50:57|27164.8
18:50:58|27164.8
18:50:59|27164.8
18:51:00|27164.8
18:51:02|27164.81
18:51:02|27164.81
18:51:04|27164.81
18:51:05|27164.81
18:51:06|27164.81
18:51:07|27164.8
18:51:08|27164.8
18:51:09|27164.8
18:51:10|27164.81
18:51:11|27164.81
18:51:12|27164.81
18:51:12|27139.6
18:51:14|27134.07
18:51:15|27134.68
18:51:16|27131.24
18:51:17|27130.
18:51:18|27126.41
18:51:19|27125.
18:51:20|27123.53
18:51:21|27118.02
18:51:22|27116.49
18:51:23|27116.29
18:51:24|27116.29
18:51:25|27116.29
18:51:26|27116.29
18:51:27|27127.5
18:51:28|27127.67
18:51:29|27127.67
18:51:30|27127.67
18:51:31|27127.67
18:51:32|27130.
18:51:33|27130.
18:51:34|27130.
18:51:35|27133.11
18:51:36|27133.11
18:51:37|27132.23
18:51:38|27132.23
18:51:39|27132.23
18:51:40|27132.23
18:51:41|27132.22
18:51:42|27132.22
18:51:43|27132.22
18:51:44|27132.22
18:51:45|27132.22
18:51:46|27132.22
18:51:47|27132.23
18:51:48|27132.23
18:51:49|27130.
18:51:50|27126.87
18:51:51|27126.87
18:51:52|27126.87
18:51:53|27126.87
18:51:54|27126.87
18:51:55|27122.19
18:51:56|27122.19
18:51:57|27122.19
18:51:58|27122.19
18:51:59|27122.19
18:52:00|27122.19
18:52:01|27122.19
18:52:03|27122.19
18:52:03|27122.19
18:52:05|27122.19
18:52:06|27122.19
18:52:07|27122.19
18:52:08|27122.19
18:52:09|27122.19
18:52:10|27122.18
18:52:10|27126.3
18:52:12|27126.3
18:52:12|27126.3
18:52:13|27126.3
18:52:15|27126.3
18:52:16|27122.19
18:52:17|27122.19
18:52:17|27122.17
18:52:19|27122.17
18:52:20|27120.44
18:52:21|27120.44
18:52:22|27120.44
18:52:23|27120.44
18:52:24|27120.44
18:52:25|27118.23
18:52:26|27118.23
18:52:27|27118.23
18:52:28|27118.23
18:52:29|27107.43
18:52:30|27109.79
18:52:32|27109.79
18:52:32|27109.84
18:52:33|27109.84
18:52:35|27107.01
18:52:35|27105.75
18:52:36|27105.75
18:52:37|27105.75
18:52:39|27105.01
18:52:40|27105.01
18:52:41|27105.01
18:52:42|27105.
18:52:42|27105.
18:52:43|27105.01
18:52:45|27105.03
18:52:46|27105.03
18:52:47|27106.61
18:52:48|27106.61
18:52:49|27106.61
18:52:50|27106.61
18:52:50|27106.61
18:52:51|27106.61
18:52:53|27106.61
18:52:54|27106.61
18:52:55|27106.61
18:52:56|27106.61
18:52:57|27106.61
18:52:58|27106.61
18:52:59|27106.61
18:52:59|27106.61
18:53:01|27106.61
18:53:02|27106.61
18:53:03|27106.61
18:53:05|27106.61
18:53:05|27106.26
18:53:06|27106.26
18:53:07|27106.26
18:53:08|27106.26
18:53:09|27106.26
18:53:10|27106.26
18:53:11|27106.26
18:53:12|27105.7
18:53:13|27105.71
18:53:14|27105.71
18:53:15|27105.71
18:53:16|27106.63
18:53:17|27110.13
18:53:18|27110.13
18:53:19|27110.13
18:53:20|27110.12
18:53:21|27108.77
18:53:22|27108.77
18:53:23|27108.77
18:53:24|27108.77
18:53:25|27108.77
18:53:26|27108.77
18:53:28|27108.77
18:53:29|27107.66
18:53:30|27107.66
18:53:31|27107.66
18:53:32|27107.66
18:53:33|27107.66
18:53:34|27107.66
18:53:35|27107.66
18:53:36|27107.66
18:53:37|27107.66
18:53:38|27107.66
18:53:39|27107.66
18:53:40|27107.66
18:53:41|27107.67
18:53:42|27107.67
18:53:43|27107.77
18:53:43|27107.77
18:53:44|27110.11
18:53:46|27110.11
18:53:47|27110.11
18:53:48|27110.11
18:53:49|27110.11
18:53:50|27110.12
18:53:50|27110.12
18:53:52|27110.12
18:53:53|27110.12
18:53:54|27110.12
18:53:55|27110.12
18:53:56|27110.12
18:53:57|27110.12
18:53:57|27110.12
18:53:59|27110.11
18:53:59|27110.11
18:54:01|27110.11
18:54:02|27110.12
18:54:02|27110.12
18:54:04|27110.12
18:54:05|27110.11
18:54:06|27110.11
18:54:07|27110.12
18:54:08|27110.12
18:54:09|27110.12
18:54:11|27110.12
18:54:12|27110.12
18:54:13|27110.12
18:54:13|27110.12
18:54:15|27110.12
18:54:16|27110.12
18:54:17|27110.12
18:54:18|27110.12
18:54:19|27110.12
18:54:20|27110.12
18:54:21|27110.12
18:54:22|27110.22
18:54:22|27110.05
18:54:24|27110.05
18:54:25|27109.18
18:54:26|27109.18
18:54:26|27109.18
18:54:28|27109.18
18:54:29|27109.18
18:54:30|27109.18
18:54:31|27109.18
18:54:32|27109.18
18:54:32|27109.18
18:54:33|27109.18
18:54:34|27109.18
18:54:36|27109.18
18:54:37|27109.18
18:54:38|27109.18
18:54:38|27109.18
18:54:39|27109.18
18:54:41|27109.18
18:54:41|27109.18
18:54:43|27109.18
18:54:43|27105.
18:54:44|27106.11
18:54:45|27106.11
18:54:46|27105.01
18:54:47|27105.01
18:54:49|27105.01
18:54:50|27105.01
18:54:50|27105.01
18:54:51|27105.01
18:54:52|27103.06
18:54:53|27103.06
18:54:54|27103.06
18:54:55|27096.88
18:54:56|27096.89
18:54:57|27096.89
18:54:59|27096.89
18:54:59|27096.89
18:55:01|27096.89
18:55:01|27099.18
18:55:03|27096.88
18:55:04|27096.89
18:55:05|27096.89
18:55:06|27096.89
18:55:08|27100.93
18:55:08|27105.03
18:55:09|27105.03
18:55:11|27105.02
18:55:12|27105.02
18:55:12|27105.02
18:55:14|27105.02
18:55:14|27105.02
18:55:15|27109.17
18:55:16|27109.17
18:55:17|27109.17
18:55:19|27109.17
18:55:20|27109.17
18:55:21|27109.17
18:55:22|27109.17
18:55:23|27109.17
18:55:24|27109.17
18:55:25|27109.17
18:55:26|27109.17
18:55:27|27109.17
18:55:28|27109.59
18:55:29|27110.12
18:55:30|27111.
18:55:31|27114.99
18:55:32|27114.99
18:55:33|27114.99
18:55:34|27114.99
18:55:35|27115.
18:55:36|27115.
18:55:37|27115.
18:55:38|27115.
18:55:39|27115.
18:55:40|27115.
18:55:41|27115.
18:55:43|27114.99
18:55:43|27104.01
18:55:44|27104.01
18:55:46|27104.01
18:55:46|27104.01
18:55:47|27103.9
18:55:48|27103.9
18:55:49|27103.9
18:55:50|27103.9
18:55:51|27103.9
18:55:53|27105.28
18:55:53|27105.28
18:55:54|27105.28
18:55:55|27107.22
18:55:56|27107.22
18:55:57|27107.22
18:55:58|27107.22
18:55:59|27107.22
18:56:00|27107.22
18:56:02|27107.22
18:56:02|27107.22
18:56:04|27107.22
18:56:05|27107.21
18:56:06|27107.21
18:56:07|27106.46
18:56:08|27106.46
18:56:09|27106.46
18:56:11|27106.46
18:56:11|27106.46
18:56:12|27106.46
18:56:13|27103.9
18:56:14|27104.9
18:56:16|27107.22
18:56:17|27110.79
18:56:18|27110.79
18:56:19|27110.79
18:56:20|27110.79
18:56:21|27110.79
18:56:22|27110.79
18:56:23|27110.79
18:56:25|27110.79
18:56:25|27110.79
18:56:26|27110.79
18:56:27|27110.79
18:56:28|27110.79
18:56:30|27113.61
18:56:31|27113.61
18:56:32|27113.61
18:56:33|27113.61
18:56:34|27113.61
18:56:35|27113.61
18:56:36|27113.61
18:56:37|27113.61
18:56:38|27113.61
18:56:39|27113.61
18:56:40|27113.61
18:56:41|27113.61
18:56:42|27113.61
18:56:43|27113.61
18:56:44|27113.61
18:56:45|27113.61
18:56:45|27113.61
18:56:47|27113.61
18:56:47|27113.6
18:56:48|27113.61
18:56:49|27113.61
18:56:51|27113.61
18:56:52|27113.61
18:56:53|27115.
18:56:53|27115.
18:56:55|27115.
18:56:56|27115.
18:56:56|27115.
18:56:58|27115.
18:56:59|27115.
18:57:00|27115.
18:57:01|27115.
18:57:02|27115.
18:57:02|27111.7
18:57:04|27111.7
18:57:05|27111.7
18:57:05|27111.7
18:57:07|27111.7
18:57:08|27111.7
18:57:09|27108.07
18:57:10|27108.07
18:57:11|27108.07
18:57:12|27108.07
18:57:13|27108.07
18:57:14|27108.07
18:57:15|27108.06
18:57:16|27108.06
18:57:17|27108.06
18:57:18|27108.07
18:57:19|27108.07
18:57:20|27108.07
18:57:21|27108.07
18:57:22|27108.07
18:57:23|27108.07
18:57:24|27108.55
18:57:25|27108.56
18:57:26|27108.56
18:57:27|27108.56
18:57:28|27108.56
18:57:29|27108.55
18:57:30|27108.55
18:57:32|27108.55
18:57:32|27107.21
18:57:33|27107.21
18:57:34|27107.21
18:57:35|27107.21
18:57:36|27107.21
18:57:37|27107.21
18:57:38|27107.21
18:57:39|27107.21
18:57:40|27107.21
18:57:41|27107.21
18:57:42|27107.21
18:57:43|27107.21
18:57:44|27107.21
18:57:45|27107.21
18:57:46|27107.21
18:57:47|27107.21
18:57:48|27107.21
18:57:49|27107.21
18:57:50|27107.21
18:57:51|27107.21
18:57:52|27107.21
18:57:53|27107.21
18:57:55|27107.21
18:57:56|27107.21
18:57:56|27107.21
18:57:58|27107.21
18:57:59|27107.21
18:58:00|27107.22
18:58:01|27107.22
18:58:02|27107.22
18:58:02|27107.22
18:58:04|27107.21
18:58:05|27107.21
18:58:06|27107.21
18:58:06|27107.21
18:58:08|27107.21
18:58:10|27107.21
18:58:10|27107.21
18:58:12|27107.21
18:58:13|27107.21
18:58:14|27107.21
18:58:15|27107.21
18:58:16|27107.21
18:58:17|27107.21
18:58:18|27107.21
18:58:19|27107.21
18:58:20|27107.21
18:58:21|27107.22
18:58:22|27107.22
18:58:23|27107.22
18:58:24|27107.22
18:58:25|27107.22
18:58:26|27107.22
18:58:27|27107.22
18:58:28|27107.22
18:58:29|27107.22
18:58:30|27107.22
18:58:31|27107.22
18:58:32|27107.22
18:58:33|27107.22
18:58:34|27107.22
18:58:36|27107.22
18:58:36|27107.22
18:58:37|27107.22
18:58:38|27107.22
18:58:39|27107.13
18:58:40|27105.
18:58:41|27105.
18:58:42|27105.
18:58:43|27105.
18:58:44|27105.
18:58:45|27105.
18:58:46|27105.
18:58:47|27105.
18:58:48|27105.
18:58:49|27105.
18:58:50|27105.
18:58:51|27105.
18:58:52|27102.48
18:58:53|27102.47
18:58:54|27102.48
18:58:55|27102.48
18:58:56|27102.48
18:58:57|27102.48
18:58:58|27102.48
18:58:59|27102.48
18:59:00|27102.48
18:59:01|27102.48
18:59:02|27102.48
18:59:03|27102.48
18:59:04|27102.48
18:59:05|27102.48
18:59:06|27102.48
18:59:07|27102.48
18:59:09|27102.48
18:59:10|27100.01
18:59:11|27100.06
18:59:12|27100.06
18:59:13|27100.06
18:59:14|27100.06
18:59:15|27101.43
18:59:16|27101.43
18:59:17|27101.43
18:59:18|27101.43
18:59:19|27101.43
18:59:20|27101.43
18:59:21|27101.43
18:59:23|27101.43
18:59:23|27101.43
18:59:24|27101.43
18:59:25|27101.43
18:59:27|27101.94
18:59:28|27101.94
18:59:29|27101.94
18:59:30|27101.94
18:59:31|27101.94
18:59:32|27101.94
18:59:33|27101.94
18:59:34|27101.94
18:59:35|27101.94
18:59:36|27101.98
18:59:37|27101.98
18:59:38|27101.98
18:59:40|27101.98
18:59:40|27101.98
18:59:41|27101.98
18:59:42|27101.98
18:59:43|27101.98
18:59:44|27101.98
18:59:45|27102.47
18:59:46|27102.47
18:59:47|27102.47
18:59:48|27102.47
18:59:49|27102.47
18:59:50|27102.47
18:59:51|27102.47
18:59:52|27102.47
18:59:53|27102.47
18:59:54|27102.47
18:59:55|27102.47
18:59:56|27102.47
18:59:57|27102.47
18:59:58|27102.47
18:59:59|27102.47
19:00:00|27100.24
19:00:01|27100.23
19:00:02|27100.23
19:00:03|27101.28
19:00:04|27101.29
19:00:05|27101.29
19:00:06|27109.53
19:00:07|27109.53
19:00:08|27109.53
19:00:10|27111.09
19:00:11|27111.09
19:00:12|27117.72
19:00:13|27117.72
19:00:14|27117.72
19:00:15|27118.45
19:00:16|27118.46
19:00:17|27118.45
19:00:18|27118.46
19:00:19|27118.46
19:00:20|27118.46
19:00:21|27118.46
19:00:22|27118.46
19:00:23|27118.46
19:00:24|27118.6
19:00:25|27118.6
19:00:26|27118.6
19:00:27|27120.52
19:00:28|27120.52
19:00:29|27120.52
19:00:30|27120.52
19:00:31|27120.52
19:00:32|27120.52
19:00:33|27120.53
19:00:34|27120.53
19:00:35|27120.53
19:00:36|27120.52
19:00:37|27120.52
19:00:38|27120.52
19:00:39|27120.52
19:00:40|27121.18
19:00:41|27121.88
19:00:42|27129.99
19:00:43|27130.25
19:00:44|27130.25
19:00:45|27130.25
19:00:46|27133.09
19:00:47|27133.09
19:00:48|27133.1
19:00:49|27133.1
19:00:50|27133.1
19:00:51|27133.1
19:00:52|27133.1
19:00:54|27133.1
19:00:54|27133.1
19:00:55|27133.1
19:00:56|27133.1
19:00:57|27133.09
19:00:59|27133.09
19:00:59|27133.09
19:01:00|27133.09
19:01:01|27133.09
19:01:02|27133.09
19:01:03|27133.09
19:01:04|27133.09
19:01:05|27133.09
19:01:06|27133.09
19:01:07|27133.09
19:01:08|27133.09
19:01:09|27133.09
19:01:11|27133.09
19:01:12|27133.1
19:01:13|27133.1
19:01:14|27133.1
19:01:15|27133.09
19:01:17|27140.48
19:01:17|27140.48
19:01:18|27140.48
19:01:19|27140.48
19:01:20|27140.47
19:01:21|27140.47
19:01:22|27140.47
19:01:23|27140.47
19:01:24|27140.47
19:01:25|27140.47
19:01:26|27140.47
19:01:27|27140.47
19:01:28|27140.47
19:01:29|27135.2
19:01:30|27135.2
19:01:31|27135.2
19:01:32|27135.16
19:01:33|27135.15
19:01:34|27135.15
19:01:35|27133.39
19:01:36|27133.39
19:01:37|27133.39
19:01:38|27133.39
19:01:39|27133.38
19:01:40|27133.38
19:01:41|27133.38
19:01:42|27133.38
19:01:43|27133.39
19:01:44|27133.39
19:01:45|27133.39
19:01:46|27133.39
19:01:47|27133.39
19:01:48|27133.39
19:01:49|27138.16
19:01:50|27138.16
19:01:51|27138.16
19:01:52|27141.56
19:01:53|27141.56
19:01:54|27141.56
19:01:55|27142.83
19:01:56|27142.83
19:01:57|27142.83
19:01:58|27142.83
19:01:59|27142.83
19:02:00|27142.83
19:02:01|27142.83
19:02:02|27142.3
19:02:03|27142.3
19:02:04|27142.31
19:02:05|27142.31
19:02:06|27142.3
19:02:07|27142.3
19:02:08|27142.3
19:02:09|27142.3
19:02:10|27142.3
19:02:12|27142.3
19:02:12|27142.3
19:02:14|27142.3
19:02:15|27142.3
19:02:16|27142.3
19:02:17|27142.3
19:02:18|27142.3
19:02:18|27142.3
19:02:20|27142.3
19:02:21|27142.3
19:02:22|27142.3
19:02:23|27142.3
19:02:24|27140.95
19:02:25|27136.82
19:02:26|27136.83
19:02:27|27136.83
19:02:28|27136.82
19:02:29|27136.82
19:02:30|27136.82
19:02:31|27136.83
19:02:32|27136.83
19:02:33|27136.83
19:02:34|27136.83
19:02:35|27136.83
19:02:36|27136.83
19:02:37|27136.83
19:02:38|27136.83
19:02:39|27136.83
19:02:40|27136.83
19:02:41|27136.83
19:02:42|27136.83
19:02:43|27136.83
19:02:44|27136.83
19:02:45|27136.83
19:02:46|27136.83
19:02:47|27136.83
19:02:48|27136.83
19:02:49|27136.83
19:02:51|27136.83
19:02:51|27136.83
19:02:52|27136.83
19:02:53|27136.83
19:02:54|27136.82
19:02:55|27136.82
19:02:56|27136.82
19:02:57|27133.09
19:02:58|27130.
19:02:59|27130.
19:03:00|27130.
19:03:01|27130.
19:03:02|27130.01
19:03:03|27130.
19:03:04|27130.
19:03:05|27130.
19:03:06|27131.74
19:03:07|27131.74
19:03:08|27131.74
19:03:09|27133.54
19:03:11|27133.54
19:03:11|27133.54
19:03:12|27133.54
19:03:13|27133.54
19:03:14|27133.54
19:03:16|27133.54
19:03:17|27133.54
19:03:18|27133.54
19:03:19|27133.54
19:03:20|27133.54
19:03:22|27133.04
19:03:22|27133.04
19:03:23|27133.04
19:03:24|27133.04
19:03:25|27133.04
19:03:26|27133.05
19:03:27|27133.05
19:03:28|27133.05
19:03:29|27133.05
19:03:30|27133.05
19:03:31|27133.04
19:03:32|27133.04
19:03:33|27133.05
19:03:34|27133.05
19:03:35|27133.05
19:03:36|27133.05
19:03:37|27132.93
19:03:38|27132.93
19:03:39|27132.93
19:03:40|27132.93
19:03:41|27132.93
19:03:42|27132.93
19:03:43|27132.93
19:03:44|27132.93
19:03:45|27132.93
19:03:46|27132.93
19:03:47|27132.93
19:03:49|27132.93
19:03:50|27132.93
19:03:50|27132.87
19:03:52|27132.86
19:03:53|27132.86
19:03:54|27132.86
19:03:55|27132.86
19:03:55|27132.86
19:03:57|27132.86
19:03:58|27129.86
19:03:59|27129.86
19:04:00|27129.86
19:04:01|27139.81
19:04:01|27139.81
19:04:03|27139.81
19:04:04|27139.81
19:04:05|27139.81
19:04:06|27139.81
19:04:06|27139.81
19:04:08|27139.81
19:04:09|27139.81
19:04:10|27140.
19:04:10|27140.
19:04:12|27140.
19:04:12|27140.
19:04:14|27142.29
19:04:16|27142.29
19:04:17|27139.
19:04:18|27134.51
19:04:19|27134.51
19:04:20|27134.51
19:04:21|27134.51
19:04:23|27130.
19:04:23|27130.
19:04:24|27130.
19:04:25|27130.
19:04:26|27130.
19:04:27|27130.
19:04:28|27130.
19:04:29|27133.29
19:04:30|27133.29
19:04:31|27133.29
19:04:32|27136.62
19:04:33|27136.62
19:04:34|27136.62
19:04:35|27136.62
19:04:36|27136.62
19:04:37|27136.62
19:04:38|27136.62
19:04:39|27136.62
19:04:40|27134.76
19:04:41|27134.76
19:04:42|27134.76
19:04:43|27134.76
19:04:44|27134.76
19:04:45|27134.76
19:04:46|27134.76
19:04:47|27134.76
19:04:48|27134.76
19:04:49|27134.76
19:04:50|27134.76
19:04:51|27134.76
19:04:52|27134.76
19:04:53|27134.76
19:04:54|27134.76
19:04:55|27134.76
19:04:56|27134.76
19:04:57|27134.76
19:04:58|27134.76
19:04:59|27134.76
19:05:00|27134.76
19:05:01|27134.76
19:05:02|27134.76
19:05:03|27134.76
19:05:04|27134.76
19:05:05|27134.77
19:05:06|27134.76
19:05:07|27134.77
19:05:08|27134.76
19:05:09|27140.
19:05:10|27140.85
19:05:11|27140.85
19:05:12|27140.85
19:05:13|27140.85
19:05:15|27140.85
19:05:16|27140.85
19:05:17|27140.85
19:05:18|27140.85
19:05:20|27140.85
19:05:21|27140.85
19:05:21|27140.85
19:05:23|27140.85
19:05:24|27140.85
19:05:25|27140.85
19:05:25|27140.85
19:05:27|27140.86
19:05:27|27140.86
19:05:29|27140.86
19:05:30|27140.86
19:05:31|27140.86
19:05:32|27140.86
19:05:33|27140.86
19:05:34|27140.86
19:05:35|27140.86
19:05:35|27140.86
19:05:36|27140.86
19:05:38|27140.86
19:05:38|27140.86
19:05:40|27140.86
19:05:41|27140.85
19:05:42|27140.85
19:05:43|27140.85
19:05:43|27140.85
19:05:45|27140.85
19:05:46|27140.85
19:05:46|27146.61
19:05:47|27146.24
19:05:49|27148.01
19:05:49|27148.01
19:05:50|27148.01
19:05:51|27148.01
19:05:53|27148.01
19:05:54|27148.01
19:05:54|27148.01
19:05:56|27148.01
19:05:56|27148.01
19:05:57|27148.01
19:05:59|27148.01
19:06:00|27148.01
19:06:00|27148.01
19:06:01|27148.35
19:06:03|27148.35
19:06:04|27148.35
19:06:04|27148.35
19:06:06|27148.35
19:06:07|27149.99
19:06:08|27149.99
19:06:09|27151.48
19:06:10|27151.48
19:06:11|27154.07
19:06:11|27154.07
19:06:13|27154.07
19:06:14|27154.07
19:06:15|27154.07
19:06:16|27154.06
19:06:18|27154.07
19:06:19|27154.07
19:06:20|27154.07
19:06:20|27154.62
19:06:22|27155.04
19:06:23|27155.52
19:06:24|27155.52
19:06:25|27155.52
19:06:26|27155.52
19:06:27|27155.52
19:06:28|27155.52
19:06:29|27155.52
19:06:30|27155.52
19:06:31|27155.52
19:06:32|27155.52
19:06:33|27155.52
19:06:34|27155.53
19:06:35|27155.53
19:06:36|27155.53
19:06:37|27155.53
19:06:38|27155.53
19:06:39|27155.53
19:06:40|27155.53
19:06:41|27155.53
19:06:42|27155.52
19:06:43|27155.52
19:06:44|27155.52
19:06:45|27155.52
19:06:46|27155.52
19:06:47|27155.52
19:06:48|27155.53
19:06:49|27155.53
19:06:50|27155.53
19:06:51|27155.53
19:06:52|27155.53
19:06:53|27155.53
19:06:54|27155.53
19:06:55|27155.53
19:06:56|27155.52
19:06:57|27155.53
19:06:58|27155.53
19:06:59|27155.52
19:07:00|27155.52
19:07:01|27155.53
19:07:02|27155.53
19:07:03|27155.87
19:07:04|27155.87
19:07:05|27156.04
19:07:06|27156.04
19:07:07|27156.04
19:07:08|27156.04
19:07:09|27156.03
19:07:10|27156.03
19:07:11|27157.03
19:07:12|27159.19
19:07:13|27159.19
19:07:14|27159.2
19:07:15|27159.2
19:07:16|27159.2
19:07:18|27159.22
19:07:19|27159.23
19:07:20|27159.23
19:07:21|27159.23
19:07:22|27159.23
19:07:23|27159.23
19:07:24|27159.23
19:07:25|27159.23
19:07:26|27159.23
19:07:27|27159.23
19:07:28|27159.23
19:07:29|27159.23
19:07:30|27159.22
19:07:31|27159.22
19:07:32|27159.22
19:07:33|27159.22
19:07:34|27159.22
19:07:35|27159.22
19:07:36|27159.22
19:07:36|27159.23
19:07:38|27159.22
19:07:39|27159.22
19:07:40|27159.22
19:07:41|27159.23
19:07:42|27159.23
19:07:43|27159.22
19:07:44|27159.22
19:07:45|27159.23
19:07:45|27159.23
19:07:47|27159.23
19:07:48|27159.23
19:07:49|27159.23
19:07:50|27159.23
19:07:51|27159.23
19:07:52|27159.22
19:07:52|27159.22
19:07:54|27159.22
19:07:55|27159.23
19:07:56|27159.23
19:07:57|27159.23
19:07:58|27159.23
19:07:59|27159.23
19:08:00|27160.
19:08:01|27160.
19:08:02|27160.
19:08:03|27160.
19:08:04|27160.
19:08:05|27160.
19:08:06|27160.
19:08:07|27160.
19:08:07|27160.
19:08:09|27160.
19:08:10|27160.
19:08:11|27160.
19:08:12|27160.
19:08:13|27160.
19:08:13|27160.
19:08:15|27160.
19:08:16|27160.
19:08:17|27159.99
19:08:18|27159.99
19:08:20|27159.99
19:08:20|27159.99
19:08:21|27159.99
19:08:22|27159.99
19:08:23|27159.99
19:08:24|27159.99
19:08:25|27159.99
19:08:26|27159.99
19:08:27|27159.99
19:08:28|27159.99
19:08:29|27159.99
19:08:30|27159.99
19:08:31|27159.99
19:08:32|27160.
19:08:33|27160.
19:08:34|27160.
19:08:35|27160.
19:08:36|27160.
19:08:37|27160.
19:08:38|27160.
19:08:39|27160.
19:08:40|27160.
19:08:41|27160.
19:08:42|27160.
19:08:43|27160.
19:08:44|27160.
19:08:45|27160.
19:08:47|27160.
19:08:48|27160.
19:08:48|27160.
19:08:50|27160.
19:08:50|27160.
19:08:51|27160.5
19:08:52|27160.5
19:08:54|27160.5
19:08:54|27160.5
19:08:56|27160.5
19:08:57|27160.5
19:08:57|27160.5
19:08:59|27160.51
19:08:59|27160.51
19:09:01|27160.51
19:09:02|27160.51
19:09:03|27160.6
19:09:03|27160.6
19:09:05|27160.93
19:09:06|27160.93
19:09:07|27160.93
19:09:07|27160.92
19:09:08|27160.92
19:09:10|27160.92
19:09:11|27160.92
19:09:12|27160.92
19:09:13|27160.92
19:09:15|27160.92
19:09:16|27160.92
19:09:16|27160.92
19:09:17|27160.92
19:09:19|27160.92
19:09:20|27160.92
19:09:21|27161.25
19:09:22|27161.25
19:09:23|27161.25
19:09:24|27161.25
19:09:25|27161.25
19:09:27|27161.85
19:09:27|27163.44
19:09:29|27163.44
19:09:29|27163.44
19:09:31|27163.44
19:09:32|27163.44
19:09:32|27163.44
19:09:34|27163.99
19:09:34|27163.99
19:09:35|27163.99
19:09:36|27163.99
19:09:38|27163.99
19:09:39|27164.12
19:09:40|27164.87
19:09:40|27164.87
19:09:42|27164.87
19:09:42|27164.87
19:09:44|27164.87
19:09:44|27164.87
19:09:45|27164.87
19:09:46|27164.86
19:09:48|27164.86
19:09:49|27164.86
19:09:50|27164.91
19:09:51|27164.91
19:09:52|27165.
19:09:52|27165.
19:09:54|27165.
19:09:54|27165.
19:09:56|27165.
19:09:57|27165.
19:09:58|27165.
19:09:58|27165.
19:09:59|27165.
19:10:00|27165.
19:10:01|27165.
19:10:02|27164.99
19:10:04|27165.
19:10:05|27165.
19:10:06|27164.99
19:10:07|27164.99
19:10:08|27164.99
19:10:09|27169.13
19:10:10|27169.13
19:10:10|27169.13
19:10:12|27170.
19:10:13|27170.
19:10:13|27170.
19:10:14|27170.
19:10:15|27170.
19:10:16|27170.
19:10:17|27170.
19:10:18|27170.
19:10:20|27185.5
19:10:21|27185.5
19:10:23|27181.52
19:10:24|27181.52
19:10:25|27181.53
19:10:26|27181.52
19:10:27|27181.52
19:10:28|27182.52
19:10:29|27183.66
19:10:30|27183.66
19:10:31|27187.1
19:10:32|27187.75
19:10:33|27187.75
19:10:34|27188.47
19:10:35|27188.88
19:10:36|27188.88
19:10:37|27189.45
19:10:38|27189.44
19:10:39|27189.45
19:10:40|27191.56
19:10:41|27191.56
19:10:43|27191.59
19:10:43|27191.6
19:10:44|27194.5
19:10:45|27200.96
19:10:46|27200.96
19:10:47|27200.96
19:10:48|27201.58
19:10:49|27204.22
19:10:50|27204.23
19:10:51|27204.22
19:10:52|27204.22
19:10:53|27205.26
19:10:54|27216.68
19:10:55|27219.98
19:10:56|27220.82
19:10:57|27224.35
19:10:58|27215.01
19:10:59|27212.5
19:11:01|27211.62
19:11:02|27211.06
19:11:03|27211.06
19:11:03|27211.06
19:11:05|27211.39
19:11:05|27224.36
19:11:07|27221.12
19:11:07|27218.24
19:11:08|27218.24
19:11:10|27218.24
19:11:10|27218.25
19:11:11|27220.31
19:11:12|27220.31
19:11:13|27220.31
19:11:14|27220.31
19:11:16|27223.16
19:11:16|27223.17
19:11:17|27225.76
19:11:18|27225.84
19:11:19|27225.84
19:11:21|27226.
19:11:22|27225.85
19:11:24|27225.98
19:11:25|27225.84
19:11:26|27222.59
19:11:27|27242.21
19:11:28|27294.01
19:11:29|27329.12
19:11:30|27308.46
19:11:31|27310.79
19:11:32|27316.76
19:11:33|27331.45
19:11:34|27340.12
19:11:35|27323.69
19:11:36|27307.97
19:11:37|27288.58
19:11:38|27292.56
19:11:39|27278.56
19:11:40|27281.4
19:11:41|27280.36
19:11:42|27283.68
19:11:42|27317.32
19:11:44|27324.99
19:11:44|27324.81
19:11:46|27329.01
19:11:47|27308.46
19:11:47|27301.47
19:11:49|27297.6
19:11:50|27297.35
19:11:51|27290.4
19:11:52|27291.56
19:11:53|27298.83
19:11:54|27308.35
19:11:55|27323.75
19:11:56|27305.
19:11:57|27300.78
19:11:58|27306.26
19:11:59|27325.62
19:12:00|27328.63
19:12:01|27330.2
19:12:02|27324.71
19:12:03|27320.
19:12:04|27311.06
19:12:05|27314.13
19:12:06|27314.13
19:12:07|27314.02
19:12:08|27309.15
19:12:09|27307.13
19:12:10|27306.2
19:12:11|27306.19
19:12:12|27316.63
19:12:13|27313.8
19:12:14|27315.64
19:12:15|27315.64
19:12:16|27309.16
19:12:17|27309.15
19:12:18|27309.15
19:12:19|27307.8
19:12:20|27307.8
19:12:21|27306.17
19:12:22|27300.
19:12:24|27298.
19:12:24|27298.01
19:12:25|27298.
19:12:27|27295.01
19:12:28|27295.
19:12:29|27291.35
19:12:30|27291.36
19:12:31|27290.
19:12:31|27296.44
19:12:33|27285.
19:12:33|27285.01
19:12:35|27280.22
19:12:36|27280.02
19:12:36|27280.01
19:12:38|27294.21
19:12:39|27295.
19:12:40|27300.
19:12:41|27304.92
19:12:42|27292.9
19:12:43|27282.94
19:12:44|27288.26
19:12:45|27288.21
19:12:46|27285.
19:12:47|27285.01
19:12:48|27285.01
19:12:49|27285.
19:12:50|27280.23
19:12:51|27288.2
19:12:52|27294.2
19:12:53|27295.
19:12:53|27305.
19:12:55|27305.
19:12:56|27304.99
19:12:57|27304.99
19:12:58|27307.37
19:12:59|27304.99
19:13:00|27300.45
19:13:01|27300.45
19:13:02|27288.6
19:13:03|27288.6
19:13:03|27288.6
19:13:04|27285.01
19:13:06|27293.
19:13:07|27284.36
19:13:08|27284.36
19:13:09|27284.36
19:13:10|27284.36
19:13:11|27281.01
19:13:12|27268.43
19:13:13|27279.99
19:13:14|27279.99
19:13:15|27279.99
19:13:16|27279.99
19:13:17|27279.99
19:13:18|27279.99
19:13:19|27280.06
19:13:20|27280.06
19:13:21|27280.06
19:13:23|27278.69
19:13:24|27278.44
19:13:24|27278.44
19:13:26|27278.44
19:13:27|27279.83
19:13:29|27281.45
19:13:29|27281.45
19:13:30|27281.45
19:13:31|27285.95
19:13:32|27286.5
19:13:33|27286.5
19:13:35|27294.99
19:13:36|27294.99
19:13:37|27300.57
19:13:37|27292.09
19:13:38|27292.1
19:13:39|27292.1
19:13:41|27296.2
19:13:42|27290.01
19:13:43|27290.01
19:13:44|27290.01
19:13:45|27290.01
19:13:46|27290.01
19:13:46|27290.01
19:13:47|27290.01
19:13:49|27290.01
19:13:50|27290.01
19:13:51|27293.69
19:13:52|27290.98
19:13:53|27290.98
19:13:54|27290.98
19:13:55|27290.98
19:13:56|27290.98
19:13:57|27290.98
19:13:59|27290.01
19:13:59|27290.01
19:14:00|27290.01
19:14:01|27290.01
19:14:02|27292.22
19:14:03|27293.72
19:14:04|27293.72
19:14:05|27290.01
19:14:06|27280.
19:14:07|27280.
19:14:08|27280.
19:14:09|27280.01
19:14:10|27280.01
19:14:11|27281.34
19:14:12|27281.34
19:14:13|27296.78
19:14:14|27296.78
19:14:15|27296.78
19:14:16|27296.78
19:14:17|27298.61
19:14:18|27298.61
19:14:19|27300.
19:14:20|27302.54
19:14:21|27302.54
19:14:22|27302.54
19:14:24|27302.47
19:14:25|27301.72
19:14:26|27301.72
19:14:28|27299.24
19:14:28|27299.24
19:14:30|27299.24
19:14:31|27299.25
19:14:32|27299.25
19:14:33|27299.24
19:14:34|27299.24
19:14:34|27295.35
19:14:36|27295.34
19:14:37|27295.34
19:14:38|27295.34
19:14:39|27295.35
19:14:40|27295.34
19:14:41|27295.35
19:14:42|27298.
19:14:42|27298.
19:14:43|27298.
19:14:45|27298.
19:14:45|27298.
19:14:47|27302.54
19:14:48|27301.96
19:14:49|27301.96
19:14:49|27301.97
19:14:50|27302.54
19:14:52|27301.96
19:14:53|27301.81
19:14:54|27301.81
19:14:55|27301.81
19:14:56|27304.62
19:14:57|27310.
19:14:58|27310.
19:14:59|27310.
19:15:00|27304.07
19:15:01|27309.16
19:15:02|27310.98
19:15:03|27310.98
19:15:04|27312.95
19:15:05|27324.59
19:15:06|27324.59
19:15:07|27324.59
19:15:08|27319.34
19:15:09|27324.58
19:15:10|27328.43
19:15:11|27328.43
19:15:13|27336.22
19:15:14|27332.26
19:15:15|27336.36
19:15:15|27335.56
19:15:16|27335.56
19:15:18|27335.55
19:15:19|27335.56
19:15:19|27332.53
19:15:20|27330.41
19:15:22|27326.74
19:15:23|27325.
19:15:24|27320.82
19:15:25|27324.58
19:15:26|27332.52
19:15:27|27332.52
19:15:28|27332.52
19:15:29|27330.64
19:15:30|27330.64
19:15:31|27333.08
19:15:32|27330.64
19:15:33|27330.64
19:15:34|27330.65
19:15:35|27330.65
19:15:36|27332.
19:15:38|27332.
19:15:38|27332.
19:15:39|27333.09
19:15:40|27332.16
19:15:41|27333.08
19:15:43|27333.08
19:15:44|27330.64
19:15:45|27341.79
19:15:46|27341.79
19:15:47|27341.79
19:15:49|27348.99
19:15:49|27350.31
19:15:51|27360.01
19:15:52|27364.6
19:15:52|27371.67
19:15:54|27381.09
19:15:55|27365.03
19:15:56|27367.43
19:15:57|27362.64
19:15:58|27367.41
19:15:59|27383.33
19:16:01|27385.47
19:16:01|27370.33
19:16:02|27375.45
19:16:04|27379.99
19:16:04|27375.31
19:16:05|27370.01
19:16:06|27375.45
19:16:07|27375.45
19:16:08|27380.
19:16:10|27387.79
19:16:11|27387.79
19:16:11|27385.31
19:16:13|27368.17
19:16:13|27366.66
19:16:14|27393.29
19:16:16|27398.71
19:16:16|27395.15
19:16:17|27392.05
19:16:18|27394.75
19:16:20|27395.
19:16:20|27396.3
19:16:21|27396.3
19:16:23|27393.06
19:16:23|27402.73
19:16:25|27397.43
19:16:26|27396.96
19:16:27|27398.7
19:16:28|27402.87
19:16:30|27402.59
19:16:30|27402.59
19:16:31|27415.
19:16:33|27402.06
19:16:34|27405.76
19:16:35|27414.93
19:16:36|27408.1
19:16:37|27409.49
19:16:38|27395.57
19:16:39|27398.12
19:16:40|27401.28
19:16:41|27398.94
19:16:42|27398.94
19:16:44|27419.27
19:16:45|27411.41
19:16:46|27412.17
19:16:48|27417.42
19:16:48|27420.
19:16:49|27420.
19:16:51|27423.1
19:16:52|27423.09
19:16:53|27423.09
19:16:53|27411.42
19:16:54|27411.42
19:16:55|27419.3
19:16:57|27414.19
19:16:58|27410.01
19:16:59|27410.01
19:17:00|27410.02
19:17:00|27410.02
19:17:02|27410.01
19:17:03|27410.01
19:17:04|27406.51
19:17:05|27405.02
19:17:06|27405.02
19:17:07|27405.02
19:17:08|27405.01
19:17:09|27405.01
19:17:10|27399.23
19:17:11|27401.72
19:17:12|27401.71
19:17:13|27401.72
19:17:14|27395.
19:17:15|27395.
19:17:15|27394.99
19:17:17|27394.99
19:17:18|27388.59
19:17:19|27386.17
19:17:20|27384.17
19:17:21|27386.56
19:17:22|27387.88
19:17:23|27385.29
19:17:24|27385.24
19:17:25|27385.22
19:17:26|27384.9
19:17:27|27380.29
19:17:28|27380.29
19:17:29|27375.01
19:17:30|27377.
19:17:31|27376.47
19:17:32|27376.46
19:17:33|27376.46
19:17:35|27373.15
19:17:35|27373.15
19:17:37|27373.16
19:17:37|27373.16
19:17:38|27379.
19:17:39|27375.01
19:17:41|27373.15
19:17:42|27371.16
19:17:44|27370.01
19:17:44|27370.
19:17:45|27377.61
19:17:47|27383.59
19:17:48|27383.59
19:17:49|27376.54
19:17:50|27378.98
19:17:51|27378.98
19:17:52|27385.
19:17:52|27387.61
19:17:54|27390.
19:17:54|27390.
19:17:56|27390.
19:17:57|27392.9
19:17:58|27392.91
19:17:59|27405.
19:18:00|27409.82
19:18:00|27410.
19:18:02|27404.7
19:18:03|27400.01
19:18:04|27402.65
19:18:05|27395.17
19:18:06|27390.51
19:18:07|27387.93
19:18:08|27386.87
19:18:09|27385.01
19:18:10|27385.01
19:18:11|27385.01
19:18:12|27385.01
19:18:13|27385.01
19:18:14|27398.03
19:18:15|27385.01
19:18:16|27387.44
19:18:17|27387.44
19:18:18|27387.43
19:18:19|27385.02
19:18:20|27385.02
19:18:21|27388.42
19:18:22|27388.42
19:18:23|27388.42
19:18:24|27388.42
19:18:25|27388.42
19:18:26|27389.17
19:18:27|27389.17
19:18:28|27389.17
19:18:29|27389.17
19:18:30|27397.03
19:18:31|27389.92
19:18:32|27389.92
19:18:33|27389.17
19:18:34|27389.17
19:18:35|27394.
19:18:36|27394.01
19:18:37|27394.01
19:18:39|27394.01
19:18:39|27396.65
19:18:40|27396.65
19:18:41|27396.65
19:18:43|27396.63
19:18:44|27396.63
19:18:45|27394.07
19:18:46|27394.07
19:18:47|27396.65
19:18:48|27396.65
19:18:49|27404.87
19:18:50|27404.87
19:18:51|27404.87
19:18:52|27404.76
19:18:53|27404.76
19:18:54|27404.73
19:18:55|27404.73
19:18:56|27404.73
19:18:57|27390.17
19:18:58|27390.17
19:18:59|27391.57
19:19:00|27391.57
19:19:01|27398.
19:19:02|27398.
19:19:03|27397.96
19:19:04|27397.96
19:19:05|27395.42
19:19:06|27404.45
19:19:07|27400.86
19:19:08|27400.86
19:19:09|27400.86
19:19:10|27400.87
19:19:11|27400.87
19:19:12|27403.3
19:19:13|27400.86
19:19:14|27396.63
19:19:15|27396.64
19:19:16|27396.64
19:19:17|27396.64
19:19:18|27395.27
19:19:19|27395.27
19:19:20|27395.27
19:19:21|27395.27
19:19:22|27386.9
19:19:23|27360.54
19:19:24|27362.55
19:19:25|27359.8
19:19:26|27365.03
19:19:27|27360.62
19:19:28|27362.85
19:19:29|27363.06
19:19:30|27383.35
19:19:31|27392.75
19:19:32|27394.21
19:19:33|27394.99
19:19:34|27394.99
19:19:35|27394.99
19:19:36|27394.99
19:19:37|27394.99
19:19:38|27389.77
19:19:39|27394.99
19:19:40|27394.99
19:19:41|27391.77
19:19:42|27389.79
19:19:43|27389.79
19:19:44|27385.69
19:19:45|27387.26
19:19:47|27390.86
19:19:48|27390.86
19:19:49|27381.9
19:19:50|27381.9
19:19:51|27381.9
19:19:52|27380.01
19:19:53|27380.01
19:19:54|27388.82
19:19:55|27388.82
19:19:56|27388.82
19:19:57|27388.82
19:19:58|27386.24
19:19:59|27391.77
19:20:00|27391.76
19:20:01|27391.76
19:20:02|27393.03
19:20:03|27393.03
19:20:05|27384.77
19:20:05|27393.92
19:20:06|27393.92
19:20:07|27392.65
19:20:08|27393.11
19:20:09|27393.11
19:20:10|27392.62
19:20:11|27395.79
19:20:12|27396.01
19:20:13|27390.86
19:20:14|27387.75
19:20:15|27387.75
19:20:16|27390.81
19:20:17|27390.81
19:20:18|27396.5
19:20:19|27386.63
19:20:20|27390.02
19:20:21|27390.02
19:20:22|27397.98
19:20:23|27393.47
19:20:24|27393.47
19:20:25|27392.47
19:20:26|27392.46
19:20:27|27404.99
19:20:28|27404.33
19:20:29|27404.33
19:20:30|27404.33
19:20:31|27406.62
19:20:32|27400.98
19:20:33|27400.98
19:20:34|27400.96
19:20:35|27400.96
19:20:36|27400.96
19:20:37|27395.16
19:20:38|27395.16
19:20:39|27395.16
19:20:40|27395.16
19:20:41|27402.62
19:20:42|27402.62
19:20:43|27402.62
19:20:45|27402.62
19:20:46|27402.62
19:20:47|27402.62
19:20:48|27402.62
19:20:49|27402.62
19:20:50|27402.62
19:20:51|27402.62
19:20:52|27397.52
19:20:53|27397.52
19:20:55|27397.52
19:20:56|27397.52
19:20:57|27397.52
19:20:58|27397.51
19:20:59|27397.51
19:21:00|27397.51
19:21:01|27397.51
19:21:01|27397.98
19:21:03|27397.98
19:21:04|27399.8
19:21:05|27368.42
19:21:05|27358.
19:21:07|27358.
19:21:08|27362.29
19:21:08|27362.29
19:21:10|27361.32
19:21:11|27377.21
19:21:12|27378.4
19:21:13|27373.13
19:21:14|27373.13
19:21:15|27365.
19:21:16|27365.
19:21:17|27369.97
19:21:18|27378.15
19:21:19|27379.44
19:21:20|27367.5
19:21:21|27370.95
19:21:22|27366.01
19:21:23|27366.01
19:21:24|27370.02
19:21:25|27370.02
19:21:26|27370.02
19:21:27|27370.02
19:21:28|27370.02
19:21:30|27365.
19:21:30|27365.
19:21:31|27365.
19:21:32|27365.31
19:21:33|27365.31
19:21:34|27365.31
19:21:35|27365.32
19:21:36|27360.54
19:21:37|27360.54
19:21:39|27360.54
19:21:39|27360.01
19:21:41|27358.2
19:21:42|27358.2
19:21:42|27358.2
19:21:44|27358.2
19:21:45|27358.2
19:21:47|27358.
19:21:47|27358.
19:21:49|27358.
19:21:49|27358.
19:21:51|27358.
19:21:51|27358.
19:21:53|27358.01
19:21:54|27358.01
19:21:54|27357.82
19:21:56|27357.82
19:21:57|27357.82
19:21:58|27358.
19:21:58|27358.
19:22:00|27358.
19:22:01|27357.99
19:22:02|27358.
19:22:03|27358.
19:22:04|27357.99
19:22:05|27357.99
19:22:06|27358.
19:22:07|27357.99
19:22:08|27357.99
19:22:09|27357.99
19:22:10|27357.99
19:22:11|27357.99
19:22:12|27357.99
19:22:13|27357.99
19:22:14|27357.99
19:22:15|27357.99
19:22:16|27358.
19:22:17|27356.97
19:22:18|27351.44
19:22:19|27351.44
19:22:20|27351.44
19:22:21|27351.44
19:22:22|27351.09
19:22:23|27351.04
19:22:24|27352.1
19:22:25|27352.1
19:22:26|27363.88
19:22:27|27363.88
19:22:28|27357.53
19:22:29|27357.53
19:22:30|27357.53
19:22:31|27356.52
19:22:32|27356.52
19:22:33|27356.52
19:22:34|27350.01
19:22:35|27350.01
19:22:36|27350.01
19:22:37|27350.01
19:22:38|27350.
19:22:39|27350.
19:22:40|27350.
19:22:41|27350.
19:22:42|27350.
19:22:43|27350.01
19:22:44|27350.01
19:22:45|27352.97
19:22:46|27352.97
19:22:48|27352.97
19:22:49|27350.02
19:22:49|27350.02
19:22:50|27350.02
19:22:52|27350.88
19:22:54|27350.01
19:22:54|27350.01
19:22:55|27350.01
19:22:56|27350.
19:22:57|27350.
19:22:58|27350.
19:22:59|27349.8
19:23:00|27349.8
19:23:01|27346.86
19:23:02|27346.52
19:23:03|27346.52
19:23:04|27346.52
19:23:05|27346.51
19:23:06|27340.01
19:23:07|27340.01
19:23:08|27339.66
19:23:09|27338.02
19:23:10|27336.42
19:23:11|27335.04
19:23:12|27335.04
19:23:13|27338.72
19:23:14|27336.73
19:23:15|27336.73
19:23:16|27336.73
19:23:17|27336.72
19:23:18|27333.33
19:23:19|27332.52
19:23:20|27332.52
19:23:21|27332.52
19:23:22|27332.52
19:23:23|27332.39
19:23:24|27333.49
19:23:25|27333.49
19:23:26|27331.93
19:23:27|27331.93
19:23:28|27331.93
19:23:29|27331.55
19:23:30|27331.56
19:23:31|27325.73
19:23:32|27325.
19:23:33|27325.79
19:23:34|27325.79
19:23:35|27325.79
19:23:36|27327.72
19:23:37|27331.55
19:23:38|27325.
19:23:40|27325.
19:23:41|27322.92
19:23:41|27322.92
19:23:43|27322.92
19:23:43|27322.92
19:23:45|27322.44
19:23:46|27322.44
19:23:47|27322.72
19:23:48|27322.72
19:23:49|27322.72
19:23:50|27322.72
19:23:52|27322.72
19:23:53|27322.72
19:23:54|27325.06
19:23:55|27325.06
19:23:56|27325.51
19:23:57|27325.51
19:23:58|27325.51
19:23:58|27325.51
19:24:00|27330.45
19:24:01|27330.44
19:24:02|27330.44
19:24:03|27330.44
19:24:03|27330.44
19:24:05|27330.44
19:24:06|27321.98
19:24:07|27321.99
19:24:08|27321.99
19:24:09|27321.99
19:24:10|27322.47
19:24:10|27327.47
19:24:12|27327.47
19:24:13|27327.47
19:24:14|27327.47
19:24:15|27327.47
19:24:16|27327.47
19:24:18|27327.47
19:24:18|27330.43
19:24:19|27325.6
19:24:20|27325.6
19:24:21|27325.6
19:24:22|27326.05
19:24:23|27326.05
19:24:24|27329.98
19:24:25|27329.97
19:24:26|27329.98
19:24:27|27331.91
19:24:28|27333.7
19:24:29|27333.67
19:24:30|27333.67
19:24:31|27333.67
19:24:32|27333.67
19:24:33|27331.92
19:24:34|27331.91
19:24:35|27331.92
19:24:36|27335.
19:24:37|27339.65
19:24:38|27339.65
19:24:39|27338.23
19:24:41|27338.23
19:24:42|27331.56
19:24:42|27331.56
19:24:44|27330.11
19:24:44|27329.08
19:24:46|27329.08
19:24:46|27329.08
19:24:47|27329.08
19:24:49|27329.09
19:24:50|27329.09
19:24:51|27329.09
19:24:52|27329.09
19:24:54|27329.81
19:24:55|27329.08
19:24:56|27329.08
19:24:57|27329.08
19:24:58|27329.08
19:24:59|27329.08
19:25:01|27329.08
19:25:01|27329.08
19:25:02|27324.22
19:25:03|27324.22
19:25:04|27321.99
19:25:05|27323.56
19:25:06|27324.23
19:25:07|27324.23
19:25:09|27324.23
19:25:09|27324.23
19:25:11|27324.23
19:25:12|27332.62
19:25:12|27342.7
19:25:13|27332.59
19:25:15|27332.59
19:25:16|27332.6
19:25:17|27332.6
19:25:18|27332.6
19:25:19|27332.6
19:25:20|27332.6
19:25:21|27331.93
19:25:22|27330.01
19:25:23|27330.01
19:25:24|27331.94
19:25:25|27331.94
19:25:26|27331.94
19:25:27|27331.94
19:25:28|27331.94
19:25:29|27332.6
19:25:30|27332.89
19:25:31|27332.89
19:25:32|27334.45
19:25:33|27334.45
19:25:34|27334.45
19:25:35|27334.45
19:25:36|27334.45
19:25:37|27334.45
19:25:38|27338.63
19:25:39|27338.64
19:25:40|27338.64
19:25:41|27338.64
19:25:42|27330.29
19:25:43|27335.32
19:25:44|27335.32
19:25:45|27335.32
19:25:46|27339.07
19:25:47|27344.9
19:25:48|27344.91
19:25:50|27344.92
19:25:51|27344.92
19:25:52|27345.
19:25:54|27345.
19:25:54|27346.92
19:25:55|27346.92
19:25:56|27346.92
19:25:57|27358.59
19:25:58|27358.59
19:25:59|27357.84
19:26:00|27357.84
19:26:01|27357.84
19:26:02|27357.84
19:26:03|27354.46
19:26:04|27354.46
19:26:05|27354.46
19:26:06|27354.46
19:26:07|27354.46
19:26:08|27354.46
19:26:09|27357.26
19:26:10|27357.26
19:26:11|27358.81
19:26:12|27358.81
19:26:13|27358.81
19:26:14|27358.81
19:26:15|27358.81
19:26:16|27358.81
19:26:17|27356.85
19:26:18|27356.85
19:26:19|27352.19
19:26:21|27352.19
19:26:21|27350.85
19:26:22|27350.85
19:26:23|27350.85
19:26:24|27350.25
19:26:26|27350.24
19:26:26|27350.24
19:26:27|27350.24
19:26:28|27350.24
19:26:29|27342.32
19:26:30|27342.32
19:26:31|27342.32
19:26:32|27339.03
19:26:33|27339.03
19:26:34|27339.03
19:26:35|27339.03
19:26:37|27336.28
19:26:37|27336.28
19:26:38|27336.28
19:26:39|27336.28
19:26:40|27334.09
19:26:41|27334.09
19:26:42|27334.09
19:26:43|27334.09
19:26:44|27332.43
19:26:45|27332.43
19:26:46|27332.43
19:26:47|27332.43
19:26:48|27332.35
19:26:49|27332.35
19:26:51|27332.35
19:26:52|27332.35
19:26:54|27332.35
19:26:54|27332.35
19:26:55|27332.34
19:26:57|27325.
19:26:58|27326.5
19:26:59|27326.5
19:27:00|27326.5
19:27:00|27327.07
19:27:02|27327.07
19:27:03|27327.07
19:27:03|27327.07
19:27:05|27327.07
19:27:06|27327.07
19:27:07|27327.07
19:27:08|27327.07
19:27:09|27327.07
19:27:10|27327.07
19:27:11|27327.07
19:27:12|27327.07
19:27:13|27327.07
19:27:14|27327.07
19:27:15|27327.07
19:27:16|27327.07
19:27:16|27327.07
19:27:18|27327.07
19:27:19|27327.07
19:27:19|27327.07
19:27:21|27327.07
19:27:21|27327.07
19:27:22|27327.07
19:27:24|27327.07
19:27:24|27324.23
19:27:26|27324.24
19:27:27|27324.24
19:27:27|27324.24
19:27:29|27324.24
19:27:30|27324.24
19:27:31|27324.24
19:27:31|27325.67
19:27:33|27325.67
19:27:34|27330.59
19:27:35|27330.59
19:27:35|27330.59
19:27:37|27330.59
19:27:37|27330.76
19:27:39|27330.76
19:27:40|27330.76
19:27:41|27337.25
19:27:41|27333.28
19:27:43|27333.29
19:27:44|27333.29
19:27:45|27333.29
19:27:46|27333.29
19:27:47|27333.29
19:27:48|27334.65
19:27:49|27334.65
19:27:50|27334.65
19:27:51|27334.65
19:27:53|27334.65
19:27:54|27334.65
19:27:55|27342.99
19:27:57|27342.99
19:27:57|27342.99
19:27:58|27342.99
19:27:59|27342.99
19:28:00|27342.99
19:28:01|27343.28
19:28:02|27343.28
19:28:03|27343.37
19:28:04|27343.37
19:28:05|27344.71
19:28:06|27344.71
19:28:07|27344.71
19:28:08|27344.71
19:28:09|27344.71
19:28:10|27344.71
19:28:11|27344.71
19:28:12|27344.71
19:28:13|27340.87
19:28:14|27340.87
19:28:15|27340.87
19:28:16|27340.87
19:28:17|27340.87
19:28:18|27340.87
19:28:19|27340.87
19:28:20|27340.87
19:28:21|27340.87
19:28:22|27338.6
19:28:23|27338.6
19:28:24|27332.04
19:28:25|27332.04
19:28:26|27332.04
19:28:27|27332.04
19:28:28|27332.04
19:28:29|27332.04
19:28:30|27333.38
19:28:31|27333.38
19:28:32|27342.72
19:28:33|27342.72
19:28:34|27342.72
19:28:35|27342.72
19:28:36|27342.72
19:28:37|27335.67
19:28:38|27335.67
19:28:39|27334.18
19:28:40|27334.18
19:28:41|27334.18
19:28:42|27334.18
19:28:43|27333.33
19:28:45|27329.28
19:28:46|27329.28
19:28:47|27326.04
19:28:47|27326.04
19:28:48|27325.
19:28:49|27325.
19:28:51|27326.05
19:28:51|27326.05
19:28:53|27325.01
19:28:54|27325.01
19:28:55|27325.01
19:28:56|27324.25
19:28:57|27325.69
19:28:58|27325.69
19:29:00|27325.69
19:29:00|27326.26
19:29:02|27326.26
19:29:02|27326.26
19:29:03|27326.26
19:29:04|27326.26
19:29:05|27326.26
19:29:07|27326.26
19:29:07|27326.26
19:29:08|27326.26
19:29:09|27326.26
19:29:10|27326.26
19:29:11|27326.26
19:29:12|27326.26
19:29:13|27326.26
19:29:14|27326.25
19:29:15|27326.25
19:29:16|27326.25
19:29:17|27326.25
19:29:18|27326.25
19:29:19|27326.25
19:29:20|27326.25
19:29:21|27326.25
19:29:22|27325.7
19:29:24|27325.7
19:29:24|27325.7
19:29:25|27325.7
19:29:26|27326.14
19:29:27|27326.14
19:29:28|27326.14
19:29:29|27326.14
19:29:30|27327.73
19:29:31|27327.74
19:29:32|27327.74
19:29:33|27327.74
19:29:35|27327.74
19:29:35|27327.74
19:29:36|27327.74
19:29:37|27327.74
19:29:38|27327.74
19:29:40|27327.96
19:29:40|27327.96
19:29:41|27327.96
19:29:42|27327.96
19:29:43|27331.55
19:29:44|27331.61
19:29:45|27331.61
19:29:46|27331.61
19:29:47|27331.62
19:29:48|27331.62
19:29:49|27331.98
19:29:50|27331.99
19:29:51|27331.99
19:29:52|27331.99
19:29:54|27332.
19:29:55|27332.
19:29:57|27332.
19:29:58|27332.
19:29:59|27332.
19:30:00|27332.62
19:30:02|27335.27
19:30:02|27335.27
19:30:03|27342.
19:30:05|27338.8
19:30:05|27342.
19:30:07|27342.01
19:30:08|27345.
19:30:09|27345.
19:30:10|27345.
19:30:11|27345.
19:30:12|27351.71
19:30:13|27351.71
19:30:13|27351.71
19:30:15|27351.71
19:30:16|27351.71
19:30:17|27351.71
19:30:18|27351.71
19:30:19|27351.71
19:30:20|27351.71
19:30:21|27351.71
19:30:22|27351.71
19:30:23|27351.55
19:30:24|27351.55
19:30:25|27351.55
19:30:26|27351.55
19:30:27|27351.55
19:30:28|27351.55
19:30:29|27351.55
19:30:30|27351.72
19:30:31|27353.2
19:30:32|27353.2
19:30:33|27353.2
19:30:34|27353.2
19:30:35|27353.2
19:30:36|27353.2
19:30:37|27353.2
19:30:38|27353.25
19:30:39|27353.25
19:30:40|27354.99
19:30:41|27354.99
19:30:42|27355.
19:30:43|27355.
19:30:44|27355.
19:30:45|27355.
19:30:46|27355.
19:30:47|27355.03
19:30:48|27355.03
19:30:49|27355.03
19:30:50|27355.03
19:30:51|27355.03
19:30:52|27355.03
19:30:53|27355.03
19:30:54|27355.02
19:30:56|27355.02
19:30:56|27355.02
19:30:57|27355.02
19:30:58|27351.21
19:31:00|27351.21
19:31:01|27351.21
19:31:02|27374.04
19:31:03|27374.04
19:31:04|27374.04
19:31:05|27374.04
19:31:06|27374.04
19:31:07|27371.84
19:31:08|27371.84
19:31:09|27371.84
19:31:10|27371.84
19:31:11|27369.21
19:31:12|27365.08
19:31:14|27371.85
19:31:14|27371.85
19:31:15|27373.06
19:31:16|27373.06
19:31:18|27373.06
19:31:18|27373.06
19:31:19|27373.06
19:31:21|27374.99
19:31:21|27375.
19:31:23|27375.
19:31:23|27375.
19:31:24|27375.
19:31:25|27375.
19:31:26|27375.
19:31:28|27376.35
19:31:28|27376.35
19:31:30|27376.35
19:31:31|27376.35
19:31:32|27375.33
19:31:32|27378.05
19:31:34|27380.
19:31:35|27380.
19:31:36|27380.01
19:31:36|27380.09
19:31:38|27388.03
19:31:38|27385.92
19:31:39|27385.92
19:31:40|27383.24
19:31:42|27378.9
19:31:42|27378.9
19:31:44|27378.9
19:31:45|27378.15
19:31:46|27378.15
19:31:47|27378.15
19:31:48|27378.15
19:31:49|27378.15
19:31:50|27378.15
19:31:51|27378.9
19:31:51|27378.9
19:31:52|27378.9
19:31:54|27384.9
19:31:55|27384.9
19:31:56|27398.33
19:31:57|27398.33
19:31:59|27399.87
19:32:00|27399.86
19:32:01|27399.86
19:32:02|27399.86
19:32:03|27399.87
19:32:04|27399.64
19:32:05|27399.64
19:32:06|27400.
19:32:07|27400.
19:32:08|27400.
19:32:09|27403.05
19:32:10|27403.04
19:32:11|27403.04
19:32:12|27403.26
19:32:13|27397.
19:32:14|27397.
19:32:15|27397.
19:32:16|27397.
19:32:17|27399.86
19:32:18|27404.09
19:32:19|27404.09
19:32:20|27404.09
19:32:21|27404.09
19:32:22|27404.1
19:32:23|27404.1
19:32:24|27404.1
19:32:25|27402.41
19:32:26|27402.41
19:32:27|27399.31
19:32:28|27396.35
19:32:29|27387.02
19:32:30|27389.82
19:32:31|27389.82
19:32:32|27389.82
19:32:33|27389.82
19:32:34|27389.82
19:32:35|27389.82
19:32:36|27389.82
19:32:37|27389.82
19:32:38|27389.83
19:32:39|27389.82
19:32:40|27383.83
19:32:41|27384.66
19:32:42|27384.66
19:32:43|27384.66
19:32:44|27384.66
19:32:45|27384.66
19:32:46|27384.66
19:32:47|27384.66
19:32:48|27384.66
19:32:49|27384.66
19:32:50|27394.98
19:32:51|27400.
19:32:52|27400.
19:32:53|27402.93
19:32:54|27402.93
19:32:55|27402.93
19:32:56|27402.93
19:32:58|27391.31
19:32:58|27391.31
19:33:00|27390.
19:33:01|27390.
19:33:02|27390.
19:33:03|27390.01
19:33:04|27392.86
19:33:05|27410.
19:33:06|27410.
19:33:07|27410.
19:33:08|27410.
19:33:08|27406.9
19:33:10|27406.9
19:33:11|27406.9
19:33:11|27406.9
19:33:12|27406.91
19:33:14|27406.91
19:33:14|27406.91
19:33:16|27406.91
19:33:17|27409.22
19:33:17|27409.55
19:33:18|27409.56
19:33:20|27409.56
19:33:21|27409.8
19:33:21|27413.87
19:33:23|27413.87
19:33:24|27414.04
19:33:25|27414.91
19:33:26|27414.91
19:33:27|27406.9
19:33:28|27405.61
19:33:29|27405.61
19:33:30|27405.61
19:33:31|27405.61
19:33:32|27405.6
19:33:33|27405.61
19:33:34|27405.61
19:33:35|27405.6
19:33:36|27406.01
19:33:36|27406.01
19:33:38|27411.9
19:33:39|27411.9
19:33:40|27411.9
19:33:41|27411.9
19:33:42|27411.9
19:33:43|27409.01
19:33:44|27409.01
19:33:45|27405.5
19:33:46|27403.29
19:33:46|27403.28
19:33:48|27401.64
19:33:48|27401.64
19:33:49|27401.64
19:33:51|27396.15
19:33:52|27399.52
19:33:52|27399.52
19:33:54|27399.52
19:33:54|27399.52
19:33:56|27399.52
19:33:57|27399.52
19:33:58|27399.52
19:34:00|27399.52
19:34:00|27405.
19:34:01|27405.
19:34:03|27409.99
19:34:04|27409.99
19:34:05|27409.99
19:34:06|27409.99
19:34:07|27409.99
19:34:08|27409.99
19:34:09|27409.99
19:34:10|27409.99
19:34:10|27409.59
19:34:12|27409.6
19:34:12|27409.6
19:34:14|27409.59
19:34:15|27409.59
19:34:16|27409.6
19:34:16|27409.6
19:34:17|27409.6
19:34:19|27409.59
19:34:19|27409.59
19:34:21|27401.84
19:34:22|27410.07
19:34:23|27410.06
19:34:24|27410.06
19:34:25|27410.07
19:34:26|27410.07
19:34:27|27410.07
19:34:28|27410.07
19:34:29|27410.07
19:34:30|27410.07
19:34:31|27410.07
19:34:32|27409.04
19:34:33|27405.75
19:34:34|27405.75
19:34:35|27405.75
19:34:36|27405.75
19:34:37|27405.75
19:34:38|27405.75
19:34:39|27405.75
19:34:40|27405.75
19:34:41|27404.01
19:34:42|27404.01
19:34:43|27404.01
19:34:44|27404.01
19:34:45|27409.04
19:34:46|27409.04
19:34:47|27409.04
19:34:48|27409.04
19:34:49|27409.04
19:34:51|27409.04
19:34:51|27409.04
19:34:52|27409.04
19:34:53|27409.04
19:34:54|27409.04
19:34:55|27404.01
19:34:56|27402.18
19:34:57|27402.18
19:34:59|27402.18
19:35:00|27402.19
19:35:01|27402.19
19:35:02|27400.
19:35:03|27392.68
19:35:04|27414.99
19:35:05|27415.03
19:35:06|27414.19
19:35:07|27403.28
19:35:08|27403.28
19:35:09|27403.28
19:35:11|27396.12
19:35:11|27396.12
19:35:12|27396.12
19:35:13|27396.12
19:35:14|27393.45
19:35:15|27393.45
19:35:16|27380.07
19:35:17|27380.07
19:35:18|27380.1
19:35:19|27380.1
19:35:20|27380.1
19:35:21|27380.1
19:35:22|27380.1
19:35:23|27384.05
19:35:24|27381.29
19:35:25|27381.29
19:35:26|27377.7
19:35:27|27377.7
19:35:28|27377.7
19:35:29|27374.84
19:35:30|27374.84
19:35:31|27374.84
19:35:32|27371.94
19:35:33|27371.93
19:35:34|27371.93
19:35:36|27371.93
19:35:37|27371.93
19:35:38|27370.01
19:35:39|27363.04
19:35:39|27363.04
19:35:41|27363.04
19:35:42|27363.04
19:35:43|27363.04
19:35:44|27363.04
19:35:45|27357.54
19:35:46|27357.53
19:35:47|27360.08
19:35:47|27360.08
19:35:48|27360.08
19:35:49|27360.08
19:35:51|27362.15
19:35:52|27362.15
19:35:52|27362.15
19:35:54|27362.15
19:35:55|27362.15
19:35:56|27362.15
19:35:57|27364.82
19:35:58|27364.82
19:35:59|27365.
19:36:00|27365.
19:36:01|27365.
19:36:02|27365.
19:36:03|27370.
19:36:04|27370.
19:36:05|27373.64
19:36:06|27375.
19:36:07|27375.
19:36:09|27380.
19:36:09|27380.
19:36:10|27380.
19:36:11|27380.
19:36:12|27380.
19:36:13|27380.
19:36:14|27380.
19:36:15|27380.
19:36:16|27381.29
19:36:17|27365.88
19:36:18|27355.43
19:36:19|27355.43
19:36:20|27355.43
19:36:22|27355.4
19:36:22|27355.4
19:36:23|27355.4
19:36:25|27355.4
19:36:26|27355.4
19:36:27|27355.4
19:36:28|27355.01
19:36:28|27355.01
19:36:29|27355.01
19:36:30|27365.
19:36:32|27370.74
19:36:32|27370.76
19:36:34|27374.99
19:36:34|27374.99
19:36:35|27374.99
19:36:37|27374.99
19:36:38|27374.99
19:36:39|27374.99
19:36:39|27374.99
19:36:41|27374.99
19:36:41|27374.99
19:36:42|27373.63
19:36:44|27373.63
19:36:45|27373.63
19:36:46|27373.63
19:36:47|27373.63
19:36:48|27373.63
19:36:48|27373.63
19:36:49|27373.62
19:36:51|27373.62
19:36:51|27373.62
19:36:52|27373.62
19:36:53|27373.62
19:36:55|27373.62
19:36:55|27373.62
19:36:56|27373.62
19:36:57|27373.62
19:36:58|27371.66
19:37:00|27371.66
19:37:01|27371.66
19:37:02|27367.55
19:37:03|27368.47
19:37:04|27371.66
19:37:05|27371.66
19:37:06|27371.66
19:37:07|27371.66
19:37:07|27371.66
19:37:09|27368.86
19:37:10|27368.86
19:37:11|27368.86
19:37:12|27368.85
19:37:13|27366.07
19:37:14|27366.08
19:37:15|27366.08
19:37:16|27366.07
19:37:17|27366.07
19:37:18|27362.64
19:37:19|27362.64
19:37:20|27362.64
19:37:21|27362.72
19:37:22|27362.72
19:37:23|27362.72
19:37:24|27362.72
19:37:25|27362.72
19:37:26|27362.72
19:37:27|27362.72
19:37:28|27362.72
19:37:29|27364.97
19:37:30|27364.95
19:37:31|27364.81
19:37:32|27364.81
19:37:33|27364.81
19:37:34|27364.81
19:37:35|27364.81
19:37:36|27364.81
19:37:37|27364.81
19:37:38|27364.81
19:37:39|27360.
19:37:40|27360.
19:37:41|27360.
19:37:42|27360.01
19:37:43|27362.63
19:37:44|27362.63
19:37:45|27362.63
19:37:46|27362.63
19:37:47|27362.63
19:37:48|27362.63
19:37:49|27362.63
19:37:50|27361.68
19:37:51|27361.68
19:37:52|27361.68
19:37:53|27361.68
19:37:54|27361.69
19:37:55|27361.69
19:37:56|27373.62
19:37:57|27373.62
19:37:58|27373.62
19:37:59|27373.62
19:38:00|27373.62
19:38:01|27373.62
19:38:03|27371.65
19:38:03|27371.65
19:38:05|27371.65
19:38:06|27371.65
19:38:07|27374.99
19:38:08|27374.99
19:38:08|27375.
19:38:09|27375.
19:38:11|27375.
19:38:11|27375.
19:38:13|27375.
19:38:14|27375.
19:38:15|27375.
19:38:16|27375.
19:38:16|27375.
19:38:17|27375.
19:38:18|27373.62
19:38:19|27373.62
19:38:21|27368.17
19:38:22|27368.17
19:38:23|27368.17
19:38:23|27368.17
19:38:24|27368.17
19:38:25|27364.96
19:38:26|27352.52
19:38:27|27352.52
19:38:28|27352.52
19:38:30|27352.52
19:38:31|27352.52
19:38:32|27352.52
19:38:33|27352.05
19:38:34|27352.05
19:38:34|27352.05
19:38:35|27352.04
19:38:36|27352.04
19:38:37|27352.05
19:38:38|27352.05
19:38:40|27352.05
19:38:40|27352.05
19:38:42|27353.98
19:38:42|27353.98
19:38:44|27353.98
19:38:45|27353.97
19:38:45|27353.97
19:38:47|27353.97
19:38:47|27352.61
19:38:48|27353.98
19:38:49|27353.98
19:38:50|27356.19
19:38:52|27356.19
19:38:53|27356.19
19:38:53|27356.19
19:38:55|27356.18
19:38:55|27356.18
19:38:56|27356.18
19:38:57|27356.18
19:38:58|27356.18
19:39:00|27356.18
19:39:00|27356.18
19:39:02|27356.89
19:39:03|27356.89
19:39:04|27356.89
19:39:06|27360.23
19:39:06|27360.23
19:39:07|27360.23
19:39:08|27360.23
19:39:10|27360.23
19:39:11|27360.23
19:39:12|27360.23
19:39:13|27360.23
19:39:14|27360.23
19:39:15|27360.23
19:39:15|27360.23
19:39:16|27360.23
19:39:18|27360.22
19:39:19|27360.22
19:39:19|27360.22
19:39:21|27360.23
19:39:21|27360.23
19:39:22|27360.23
19:39:23|27360.23
19:39:24|27360.22
19:39:26|27360.22
19:39:27|27360.22
19:39:27|27360.22
19:39:29|27360.22
19:39:30|27360.22
19:39:30|27360.22
19:39:31|27362.91
19:39:32|27362.9
19:39:33|27362.9
19:39:34|27362.91
19:39:35|27362.91
19:39:36|27370.
19:39:38|27370.
19:39:38|27374.42
19:39:40|27374.41
19:39:40|27374.41
19:39:42|27374.41
19:39:43|27374.42
19:39:43|27374.42
19:39:44|27372.37
19:39:45|27361.52
19:39:47|27361.22
19:39:47|27361.22
19:39:48|27361.22
19:39:49|27361.67
19:39:50|27363.91
19:39:51|27363.91
19:39:52|27367.01
19:39:53|27367.01
19:39:55|27367.01
19:39:55|27367.01
19:39:56|27367.01
19:39:57|27367.01
19:39:58|27367.01
19:39:59|27367.01
19:40:00|27367.01
19:40:01|27367.01
19:40:03|27365.64
19:40:03|27365.64
19:40:05|27361.22
19:40:07|27361.22
19:40:07|27361.22
19:40:08|27361.22
19:40:09|27361.22
19:40:10|27362.59
19:40:11|27362.59
19:40:12|27366.41
19:40:13|27366.41
19:40:14|27366.41
19:40:15|27366.41
19:40:16|27366.41
19:40:17|27366.41
19:40:19|27366.41
19:40:19|27366.41
19:40:20|27366.41
19:40:21|27366.41
19:40:23|27374.4
19:40:24|27374.63
19:40:24|27374.63
19:40:25|27374.63
19:40:26|27374.63
19:40:27|27374.63
19:40:28|27374.63
19:40:29|27374.63
19:40:30|27374.64
19:40:31|27374.64
19:40:32|27374.64
19:40:33|27374.64
19:40:34|27374.64
19:40:35|27374.64
19:40:36|27374.64
19:40:37|27374.64
19:40:38|27374.64
19:40:39|27374.64
19:40:40|27374.64
19:40:41|27374.64
19:40:42|27374.64
19:40:43|27374.64
19:40:44|27374.64
19:40:45|27374.64
19:40:46|27374.63
19:40:47|27374.63
19:40:48|27374.63
19:40:49|27374.63
19:40:50|27374.63
19:40:51|27374.63
19:40:52|27374.63
19:40:53|27374.63
19:40:55|27374.63
19:40:55|27374.63
19:40:56|27374.63
19:40:57|27374.63
19:40:58|27374.63
19:40:59|27374.63
19:41:00|27374.63
19:41:01|27374.63
19:41:02|27374.63
19:41:03|27375.64
19:41:05|27375.64
19:41:06|27375.64
19:41:07|27375.64
19:41:08|27375.64
19:41:09|27376.07
19:41:10|27376.06
19:41:11|27376.06
19:41:11|27376.06
19:41:13|27376.06
19:41:14|27376.06
19:41:15|27376.06
19:41:15|27376.06
19:41:17|27376.06
19:41:18|27376.06
19:41:19|27376.06
19:41:20|27376.06
19:41:21|27376.06
19:41:22|27376.06
19:41:23|27376.06
19:41:24|27376.06
19:41:25|27376.06
19:41:26|27376.06
19:41:27|27376.06
19:41:28|27376.06
19:41:28|27376.06
19:41:30|27376.06
19:41:31|27390.74
19:41:32|27393.
19:41:33|27393.
19:41:34|27393.
19:41:35|27393.
19:41:35|27393.
19:41:37|27392.97
19:41:38|27392.97
19:41:39|27392.98
19:41:39|27391.34
19:41:41|27390.72
19:41:42|27390.72
19:41:43|27390.72
19:41:44|27390.72
19:41:45|27390.72
19:41:45|27390.72
19:41:47|27395.54
19:41:47|27395.54
19:41:49|27395.54
19:41:50|27395.54
19:41:51|27397.28
19:41:52|27397.28
19:41:53|27397.28
19:41:54|27397.28
19:41:54|27397.28
19:41:56|27397.29
19:41:56|27397.56
19:41:57|27397.56
19:41:58|27397.56
19:42:00|27397.56
19:42:01|27397.56
19:42:02|27397.56
19:42:03|27397.56
19:42:04|27397.9
19:42:05|27405.12
19:42:07|27408.28
19:42:08|27408.28
19:42:09|27408.28
19:42:10|27409.74
19:42:11|27409.73
19:42:12|27409.74
19:42:13|27409.74
19:42:14|27409.74
19:42:15|27409.73
19:42:16|27409.73
19:42:17|27409.73
19:42:18|27409.73
19:42:19|27409.74
19:42:20|27409.74
19:42:21|27409.74
19:42:22|27409.74
19:42:23|27409.74
19:42:24|27406.79
19:42:25|27406.13
19:42:26|27406.13
19:42:27|27406.13
19:42:28|27406.13
19:42:29|27406.13
19:42:30|27404.45
19:42:30|27404.45
19:42:31|27404.45
19:42:33|27402.28
19:42:34|27402.28
19:42:35|27402.28
19:42:36|27402.28
19:42:36|27400.
19:42:38|27400.
19:42:39|27400.
19:42:40|27400.
19:42:41|27400.
19:42:42|27400.
19:42:43|27400.
19:42:43|27400.
19:42:45|27378.19
19:42:46|27376.94
19:42:47|27378.19
19:42:48|27378.19
19:42:49|27378.19
19:42:50|27378.19
19:42:51|27378.19
19:42:52|27378.19
19:42:53|27378.19
19:42:54|27378.19
19:42:55|27378.19
19:42:56|27378.19
19:42:56|27378.19
19:42:58|27378.19
19:42:59|27378.19
19:43:00|27378.19
19:43:01|27378.19
19:43:02|27378.24
19:43:02|27384.4
19:43:04|27380.85
19:43:05|27380.85
19:43:06|27380.85
19:43:08|27380.85
19:43:08|27380.85
19:43:10|27380.85
19:43:11|27380.85
19:43:12|27379.48
19:43:13|27379.48
19:43:14|27378.65
19:43:15|27381.76
19:43:16|27381.76
19:43:17|27381.76
19:43:18|27381.76
19:43:19|27381.76
19:43:20|27381.76
19:43:21|27388.23
19:43:22|27388.23
19:43:23|27388.23
19:43:24|27386.56
19:43:25|27386.56
19:43:26|27385.
19:43:28|27385.
19:43:28|27385.
19:43:29|27388.46
19:43:30|27388.46
19:43:31|27388.46
19:43:32|27388.46
19:43:33|27388.46
19:43:34|27388.46
19:43:35|27388.46
19:43:36|27388.46
19:43:37|27388.47
19:43:38|27388.46
19:43:39|27388.46
19:43:40|27388.46
19:43:41|27388.46
19:43:42|27388.46
19:43:43|27388.46
19:43:44|27388.46
19:43:45|27388.47
19:43:46|27388.47
19:43:47|27388.47
19:43:48|27388.46
19:43:49|27388.46
19:43:50|27388.46
19:43:51|27388.46
19:43:52|27388.47
19:43:53|27388.47
19:43:54|27388.47
19:43:55|27388.46
19:43:56|27388.46
19:43:57|27388.46
19:43:58|27388.46
19:43:59|27388.47
19:44:00|27388.47
19:44:01|27389.73
19:44:02|27389.73
19:44:03|27389.73
19:44:04|27389.73
19:44:05|27389.73
19:44:07|27389.72
19:44:08|27389.72
19:44:09|27389.72
19:44:10|27389.72
19:44:11|27389.72
19:44:12|27389.72
19:44:13|27389.73
19:44:14|27389.73
19:44:15|27389.73
19:44:16|27389.73
19:44:17|27389.73
19:44:18|27389.72
19:44:19|27389.72
19:44:20|27389.72
19:44:21|27389.73
19:44:22|27389.73
19:44:23|27389.73
19:44:24|27389.73
19:44:25|27389.73
19:44:26|27389.73
19:44:27|27389.73
19:44:28|27389.73
19:44:29|27389.73
19:44:30|27389.73
19:44:31|27389.73
19:44:32|27389.73
19:44:33|27389.73
19:44:34|27389.73
19:44:35|27389.73
19:44:36|27389.73
19:44:37|27391.09
19:44:38|27391.09
19:44:39|27391.09
19:44:40|27391.09
19:44:41|27391.09
19:44:42|27391.09
19:44:43|27391.09
19:44:44|27391.09
19:44:45|27391.09
19:44:46|27391.09
19:44:47|27391.09
19:44:48|27391.09
19:44:49|27391.09
19:44:50|27391.2
19:44:51|27391.2
19:44:52|27391.31
19:44:53|27391.31
19:44:54|27391.31
19:44:55|27391.31
19:44:56|27391.31
19:44:57|27391.31
19:44:58|27391.31
19:44:59|27391.31
19:45:00|27391.31
19:45:01|27391.31
19:45:02|27391.31
19:45:03|27391.31
19:45:04|27392.67
19:45:05|27399.65
19:45:06|27399.65
19:45:08|27402.46
19:45:08|27402.46
19:45:10|27403.45
19:45:11|27400.04
19:45:12|27400.03
19:45:13|27401.41
19:45:14|27401.41
19:45:15|27401.57
19:45:16|27401.57
19:45:17|27401.57
19:45:18|27401.58
19:45:19|27401.58
19:45:20|27401.57
19:45:21|27401.57
19:45:22|27401.58
19:45:23|27401.58
19:45:24|27401.58
19:45:25|27401.58
19:45:26|27401.58
19:45:27|27409.99
19:45:28|27409.99
19:45:29|27409.99
19:45:30|27409.99
19:45:31|27409.99
19:45:32|27411.78
19:45:33|27411.78
19:45:34|27411.78
19:45:35|27411.78
19:45:36|27411.78
19:45:37|27411.78
19:45:38|27411.78
19:45:40|27411.78
19:45:40|27411.78
19:45:42|27411.78
19:45:43|27411.78
19:45:43|27411.8
19:45:45|27411.8
19:45:45|27411.8
19:45:46|27411.8
19:45:47|27411.8
19:45:48|27431.57
19:45:50|27435.
19:45:51|27432.33
19:45:51|27432.33
19:45:52|27432.33
19:45:53|27432.33
19:45:54|27432.33
19:45:56|27432.34
19:45:56|27432.33
19:45:57|27432.33
19:45:59|27432.33
19:45:59|27432.34
19:46:00|27432.23
19:46:02|27432.23
19:46:02|27432.23
19:46:03|27431.94
19:46:04|27429.05
19:46:05|27429.05
19:46:06|27429.05
19:46:08|27429.06
19:46:09|27429.06
19:46:10|27428.74
19:46:11|27421.72
19:46:12|27421.71
19:46:13|27421.72
19:46:14|27421.72
19:46:15|27426.35
19:46:16|27426.35
19:46:17|27426.35
19:46:18|27426.35
19:46:19|27426.35
19:46:20|27426.35
19:46:21|27426.36
19:46:22|27417.26
19:46:23|27415.89
19:46:24|27415.89
19:46:25|27415.89
19:46:26|27415.89
19:46:27|27415.89
19:46:28|27415.89
19:46:29|27415.89
19:46:30|27415.89
19:46:31|27415.89
19:46:32|27415.88
19:46:34|27415.88
19:46:34|27415.88
19:46:35|27415.88
19:46:36|27415.89
19:46:37|27415.89
19:46:38|27415.89
19:46:39|27415.88
19:46:40|27414.06
19:46:41|27412.79
19:46:42|27412.79
19:46:43|27412.79
19:46:44|27412.79
19:46:45|27412.79
19:46:46|27412.79
19:46:47|27412.79
19:46:48|27412.79
19:46:49|27412.79
19:46:50|27412.79
19:46:51|27412.79
19:46:52|27412.79
19:46:53|27412.79
19:46:54|27412.79
19:46:55|27411.89
19:46:56|27411.89
19:46:57|27411.89
19:46:58|27405.62
19:46:59|27405.62
19:47:00|27405.62
19:47:01|27407.56
19:47:02|27407.56
19:47:03|27407.56
19:47:04|27408.93
19:47:05|27408.93
19:47:06|27411.97
19:47:07|27411.97
19:47:09|27411.96
19:47:10|27411.96
19:47:10|27411.96
19:47:12|27411.96
19:47:13|27411.96
19:47:14|27411.96
19:47:15|27411.96
19:47:16|27411.96
19:47:17|27411.97
19:47:18|27411.97
19:47:19|27411.97
19:47:20|27411.97
19:47:21|27411.97
19:47:22|27411.97
19:47:23|27411.97
19:47:24|27411.97
19:47:25|27411.97
19:47:26|27411.96
19:47:27|27411.96
19:47:28|27411.97
19:47:29|27411.96
19:47:30|27411.97
19:47:31|27411.97
19:47:32|27411.96
19:47:33|27411.96
19:47:34|27411.96
19:47:35|27408.66
19:47:36|27408.66
19:47:37|27408.66
19:47:38|27408.66
19:47:39|27408.66
19:47:40|27408.66
19:47:41|27408.66
19:47:42|27406.76
19:47:43|27406.76
19:47:44|27406.75
19:47:45|27406.75
19:47:46|27406.75
19:47:47|27406.75
19:47:48|27406.75
19:47:49|27406.75
19:47:50|27402.75
19:47:51|27402.75
19:47:52|27402.75
19:47:53|27400.69
19:47:54|27400.69
19:47:55|27400.69
19:47:56|27400.69
19:47:57|27400.69
19:47:58|27400.69
19:47:59|27400.69
19:48:00|27400.69
19:48:01|27400.69
19:48:02|27400.69
19:48:03|27400.69
19:48:04|27400.68
19:48:05|27400.67
19:48:06|27400.67
19:48:07|27400.67
19:48:08|27400.67
19:48:09|27400.67
19:48:11|27400.67
19:48:12|27400.67
19:48:13|27400.67
19:48:14|27400.
19:48:16|27400.
19:48:16|27400.
19:48:17|27400.
19:48:19|27400.
19:48:20|27399.31
19:48:20|27399.31
19:48:21|27399.31
19:48:23|27398.93
19:48:24|27398.93
19:48:25|27398.93
19:48:25|27398.93
19:48:26|27398.93
19:48:28|27397.96
19:48:28|27397.96
19:48:30|27396.83
19:48:31|27396.83
19:48:32|27396.83
19:48:32|27396.83
19:48:34|27396.83
19:48:34|27396.83
19:48:36|27396.83
19:48:37|27396.83
19:48:38|27396.83
19:48:39|27396.83
19:48:39|27396.83
19:48:40|27396.83
19:48:41|27396.83
19:48:43|27396.83
19:48:43|27396.83
19:48:44|27396.83
19:48:45|27396.83
19:48:46|27396.45
19:48:48|27396.45
19:48:49|27395.01
19:48:49|27395.01
19:48:51|27395.
19:48:51|27395.
19:48:52|27395.
19:48:54|27395.
19:48:54|27395.01
19:48:55|27394.73
19:48:57|27394.74
19:48:58|27394.74
19:48:59|27394.74
19:48:59|27394.72
19:49:00|27394.73
19:49:02|27394.72
19:49:03|27394.73
19:49:03|27394.73
19:49:05|27393.08
19:49:06|27393.08
19:49:06|27394.72
19:49:08|27392.18
19:49:08|27392.18
19:49:10|27391.27
19:49:11|27391.27
19:49:12|27391.27
19:49:13|27391.27
19:49:14|27391.27
19:49:15|27391.27
19:49:17|27391.26
19:49:17|27391.27
19:49:18|27391.27
19:49:19|27391.27
19:49:21|27394.44
19:49:21|27396.36
19:49:22|27396.36
19:49:23|27396.37
19:49:24|27396.38
19:49:25|27396.38
19:49:26|27395.64
19:49:27|27395.64
19:49:28|27395.64
19:49:29|27396.53
19:49:30|27396.53
19:49:32|27403.88
19:49:32|27405.09
19:49:33|27409.93
19:49:34|27410.
19:49:35|27410.
19:49:37|27410.
19:49:37|27410.55
19:49:38|27410.55
19:49:39|27410.54
19:49:40|27410.54
19:49:41|27410.54
19:49:42|27410.54
19:49:43|27410.54
19:49:44|27410.54
19:49:45|27410.54
19:49:47|27410.54
19:49:47|27407.82
19:49:48|27406.59
19:49:49|27406.59
19:49:50|27406.59
19:49:51|27404.73
19:49:52|27404.73
19:49:53|27404.73
19:49:55|27404.73
19:49:55|27404.74
19:49:57|27404.74
19:49:58|27404.74
19:49:58|27404.74
19:50:00|27404.74
19:50:00|27409.52
19:50:01|27409.52
19:50:03|27409.52
19:50:03|27409.52
19:50:05|27409.53
19:50:06|27409.53
19:50:06|27409.53
19:50:08|27409.53
19:50:09|27409.57
19:50:09|27412.45
19:50:11|27412.45
19:50:12|27412.45
19:50:14|27412.45
19:50:15|27412.45
19:50:15|27413.63
19:50:17|27414.99
19:50:18|27414.99
19:50:19|27414.99
19:50:21|27414.99
19:50:21|27414.99
19:50:22|27414.99
19:50:24|27414.99
19:50:25|27414.99
19:50:26|27414.99
19:50:27|27414.99
19:50:28|27414.99
19:50:28|27414.89
19:50:30|27414.89
19:50:31|27414.89
19:50:31|27414.89
19:50:33|27414.89
19:50:34|27414.89
19:50:35|27414.89
19:50:35|27414.89
19:50:36|27414.89
19:50:37|27414.89
19:50:38|27414.89
19:50:40|27414.89
19:50:41|27414.89
19:50:41|27413.63
19:50:42|27413.63
19:50:44|27413.63
19:50:44|27413.63
19:50:45|27413.63
19:50:47|27413.63
19:50:48|27413.63
19:50:49|27413.63
19:50:49|27413.63
19:50:51|27413.63
19:50:52|27413.63
19:50:52|27413.63
19:50:54|27409.53
19:50:54|27409.53
19:50:55|27409.53
19:50:57|27409.53
19:50:58|27409.53
19:50:58|27409.53
19:50:59|27409.53
19:51:01|27409.53
19:51:02|27409.53
19:51:03|27409.53
19:51:03|27409.53
19:51:05|27409.53
19:51:06|27409.52
19:51:07|27409.52
19:51:08|27409.52
19:51:09|27409.52
19:51:09|27409.52
19:51:11|27409.52
19:51:12|27409.52
19:51:13|27409.53
19:51:14|27409.53
19:51:16|27409.15
19:51:17|27409.15
19:51:18|27409.15
19:51:19|27405.71
19:51:19|27405.88
19:51:21|27405.88
19:51:22|27405.88
19:51:22|27406.92
19:51:24|27406.92
19:51:25|27406.92
19:51:26|27406.92
19:51:27|27406.92
19:51:27|27405.7
19:51:29|27405.7
19:51:30|27405.7
19:51:31|27400.28
19:51:32|27400.28
19:51:32|27400.28
19:51:34|27400.28
19:51:34|27400.28
19:51:36|27400.28
19:51:37|27400.27
19:51:37|27400.27
19:51:39|27400.27
19:51:39|27400.27
19:51:40|27400.27
19:51:42|27400.27
19:51:42|27400.27
19:51:43|27400.27
19:51:44|27400.27
19:51:46|27400.58
19:51:47|27400.58
19:51:48|27400.58
19:51:49|27400.58
19:51:50|27400.58
19:51:51|27402.63
19:51:52|27402.63
19:51:53|27402.63
19:51:54|27402.63
19:51:55|27402.63
19:51:56|27402.63
19:51:57|27402.63
19:51:58|27402.63
19:51:59|27402.63
19:52:00|27402.63
19:52:01|27402.63
19:52:02|27402.63
19:52:03|27402.63
19:52:04|27402.63
19:52:05|27402.62
19:52:06|27402.62
19:52:07|27402.62
19:52:08|27402.62
19:52:09|27402.39
19:52:10|27401.
19:52:11|27401.
19:52:12|27401.
19:52:13|27399.8
19:52:15|27398.91
19:52:15|27398.91
19:52:16|27398.91
19:52:17|27398.9
19:52:18|27398.9
19:52:19|27398.9
19:52:20|27398.9
19:52:21|27398.9
19:52:22|27398.9
19:52:23|27398.9
19:52:24|27398.9
19:52:25|27398.9
19:52:26|27398.9
19:52:27|27398.9
19:52:28|27398.91
19:52:29|27398.91
19:52:30|27398.91
19:52:31|27398.91
19:52:32|27398.91
19:52:33|27398.91
19:52:34|27398.91
19:52:35|27398.91
19:52:36|27398.91
19:52:37|27398.68
19:52:38|27398.68
19:52:39|27398.68
19:52:41|27398.68
19:52:41|27398.68
19:52:43|27398.68
19:52:44|27398.68
19:52:45|27398.68
19:52:45|27398.69
19:52:47|27398.69
19:52:48|27398.69
19:52:48|27398.69
19:52:50|27398.69
19:52:51|27398.69
19:52:51|27398.68
19:52:52|27398.68
19:52:54|27398.68
19:52:54|27398.68
19:52:56|27398.68
19:52:56|27398.68
19:52:58|27398.68
19:52:59|27398.68
19:52:59|27398.68
19:53:01|27398.68
19:53:02|27398.68
19:53:02|27398.68
19:53:04|27398.68
19:53:05|27398.68
19:53:06|27398.68
19:53:07|27398.68
19:53:07|27398.68
19:53:08|27398.68
19:53:10|27398.68
19:53:11|27398.68
19:53:11|27398.68
19:53:13|27398.68
19:53:14|27398.68
19:53:15|27398.68
19:53:16|27398.68
19:53:17|27397.36
19:53:18|27397.36
19:53:19|27397.36
19:53:20|27397.36
19:53:21|27397.36
19:53:22|27397.36
19:53:23|27397.36
19:53:24|27397.36
19:53:25|27397.36
19:53:26|27394.93
19:53:27|27394.93
19:53:29|27394.93
19:53:29|27394.93
19:53:31|27392.28
19:53:31|27392.28
19:53:32|27392.27
19:53:34|27392.27
19:53:34|27392.28
19:53:35|27392.28
19:53:37|27392.28
19:53:38|27392.28
19:53:39|27392.28
19:53:39|27392.16
19:53:40|27392.16
19:53:41|27390.01
19:53:43|27390.53
19:53:43|27392.16
19:53:44|27392.16
19:53:46|27392.16
19:53:47|27392.16
19:53:47|27392.16
19:53:48|27392.16
19:53:49|27392.16
19:53:51|27392.17
19:53:52|27392.17
19:53:53|27392.17
19:53:54|27392.16
19:53:55|27392.16
19:53:56|27392.16
19:53:57|27392.16
19:53:58|27392.16
19:53:59|27392.16
19:54:00|27392.16
19:54:01|27392.42
19:54:02|27392.42
19:54:03|27392.42
19:54:04|27392.42
19:54:05|27392.42
19:54:07|27395.
19:54:07|27395.
19:54:08|27395.
19:54:09|27395.
19:54:10|27395.
19:54:11|27395.
19:54:12|27394.99
19:54:13|27394.99
19:54:14|27405.
19:54:16|27405.
19:54:16|27405.
19:54:18|27405.
19:54:19|27405.
19:54:20|27404.99
19:54:22|27410.85
19:54:22|27410.85
19:54:23|27410.85
19:54:24|27410.85
19:54:25|27410.85
19:54:26|27410.85
19:54:27|27410.85
19:54:29|27411.36
19:54:30|27411.36
19:54:30|27412.21
19:54:31|27412.21
19:54:32|27412.21
19:54:33|27412.21
19:54:35|27412.21
19:54:36|27412.22
19:54:37|27412.22
19:54:38|27412.22
19:54:39|27412.22
19:54:40|27412.22
19:54:41|27412.21
19:54:41|27412.21
19:54:43|27412.21
19:54:43|27412.22
19:54:44|27412.22
19:54:46|27412.22
19:54:47|27412.21
19:54:47|27412.21
19:54:49|27412.21
19:54:50|27412.21
19:54:50|27412.21
19:54:51|27412.21
19:54:52|27412.21
19:54:54|27412.21
19:54:54|27412.21
19:54:55|27412.21
19:54:57|27412.21
19:54:57|27412.21
19:54:58|27412.21
19:55:00|27412.21
19:55:00|27412.21
19:55:02|27412.21
19:55:02|27412.21
19:55:03|27412.21
19:55:04|27412.21
19:55:05|27412.21
19:55:06|27410.54
19:55:07|27410.54
19:55:08|27410.54
19:55:09|27426.44
19:55:10|27425.77
19:55:12|27423.75
19:55:13|27423.75
19:55:13|27423.74
19:55:15|27423.74
19:55:16|27428.03
19:55:17|27442.68
19:55:18|27438.59
19:55:19|27432.98
19:55:21|27432.83
19:55:22|27425.19
19:55:23|27423.16
19:55:24|27420.01
19:55:25|27422.49
19:55:26|27422.49
19:55:27|27422.49
19:55:28|27428.1
19:55:29|27428.1
19:55:30|27428.1
19:55:31|27428.1
19:55:32|27428.1
19:55:33|27428.09
19:55:34|27428.09
19:55:35|27428.09
19:55:36|27428.09
19:55:37|27428.09
19:55:38|27430.02
19:55:39|27430.02
19:55:40|27430.02
19:55:41|27431.01
19:55:42|27431.41
19:55:43|27431.41
19:55:44|27431.41
19:55:45|27431.41
19:55:46|27431.41
19:55:47|27431.
19:55:48|27431.
19:55:49|27428.04
19:55:50|27428.04
19:55:51|27428.04
19:55:52|27422.5
19:55:53|27422.49
19:55:54|27422.5
19:55:55|27422.5
19:55:56|27422.5
19:55:57|27422.5
19:55:58|27422.5
19:55:59|27422.5
19:56:00|27422.5
19:56:01|27422.5
19:56:02|27420.84
19:56:03|27420.
19:56:04|27420.
19:56:05|27420.
19:56:06|27420.
19:56:07|27420.
19:56:08|27420.
19:56:09|27417.52
19:56:10|27415.
19:56:11|27413.16
19:56:12|27410.01
19:56:13|27410.01
19:56:14|27410.01
19:56:15|27409.22
19:56:16|27409.22
19:56:17|27405.
19:56:19|27399.69
19:56:19|27399.69
19:56:21|27396.86
19:56:22|27396.87
19:56:23|27396.87
19:56:24|27396.87
19:56:24|27396.87
19:56:25|27396.86
19:56:27|27396.86
19:56:28|27396.87
19:56:29|27400.15
19:56:30|27407.31
19:56:30|27409.98
19:56:31|27409.98
19:56:32|27409.98
19:56:34|27409.98
19:56:34|27409.98
19:56:36|27409.98
19:56:37|27409.98
19:56:37|27409.98
19:56:39|27409.98
19:56:40|27409.98
19:56:40|27409.98
19:56:42|27409.98
19:56:42|27409.98
19:56:43|27404.58
19:56:45|27404.58
19:56:45|27402.68
19:56:46|27399.12
19:56:48|27399.12
19:56:48|27399.12
19:56:50|27398.47
19:56:50|27398.47
19:56:51|27398.48
19:56:52|27398.47
19:56:53|27398.42
19:56:54|27398.43
19:56:56|27398.18
19:56:56|27398.18
19:56:58|27398.18
19:56:59|27398.19
19:56:59|27398.19
19:57:01|27398.19
19:57:01|27398.19
19:57:03|27398.19
19:57:03|27398.19
19:57:04|27390.5
19:57:05|27392.38
19:57:07|27392.38
19:57:07|27392.38
19:57:08|27392.38
19:57:09|27392.38
19:57:10|27392.38
19:57:12|27392.13
19:57:12|27392.13
19:57:13|27392.13
19:57:15|27391.02
19:57:15|27391.02
19:57:16|27391.02
19:57:17|27391.02
19:57:19|27391.01
19:57:19|27391.01
19:57:21|27390.21
19:57:22|27390.21
19:57:23|27390.22
19:57:24|27390.
19:57:25|27390.
19:57:26|27390.
19:57:27|27390.
19:57:28|27390.
19:57:29|27390.
19:57:30|27390.
19:57:31|27390.
19:57:32|27390.
19:57:33|27389.85
19:57:34|27389.85
19:57:36|27389.85
19:57:36|27389.85
19:57:38|27389.85
19:57:39|27389.84
19:57:39|27389.84
19:57:41|27389.84
19:57:41|27389.85
19:57:43|27389.17
19:57:44|27389.17
19:57:45|27389.17
19:57:46|27389.17
19:57:47|27389.17
19:57:48|27389.17
19:57:48|27389.17
19:57:50|27389.17
19:57:50|27389.17
19:57:51|27389.17
19:57:53|27389.17
19:57:53|27389.17
19:57:55|27389.17
19:57:56|27389.12
19:57:57|27389.12
19:57:58|27389.12
19:57:59|27389.12
19:58:00|27389.12
19:58:00|27390.01
19:58:02|27389.13
19:58:03|27389.13
19:58:04|27389.13
19:58:05|27389.13
19:58:06|27389.13
19:58:07|27389.13
19:58:07|27389.13
19:58:08|27389.13
19:58:10|27389.13
19:58:11|27389.13
19:58:11|27389.13
19:58:13|27389.13
19:58:14|27389.13
19:58:14|27389.12
19:58:15|27388.06
19:58:17|27388.06
19:58:17|27388.06
19:58:19|27387.76
19:58:20|27385.63
19:58:21|27385.63
19:58:23|27385.62
19:58:23|27385.62
19:58:24|27385.62
19:58:25|27385.62
19:58:26|27384.95
19:58:27|27384.95
19:58:28|27384.71
19:58:30|27382.19
19:58:30|27380.
19:58:31|27379.57
19:58:32|27375.49
19:58:33|27375.49
19:58:34|27375.49
19:58:35|27374.65
19:58:36|27374.58
19:58:37|27374.58
19:58:38|27374.18
19:58:39|27370.03
19:58:40|27370.04
19:58:41|27367.98
19:58:42|27367.99
19:58:43|27370.01
19:58:44|27370.01
19:58:45|27370.01
19:58:46|27370.01
19:58:47|27370.01
19:58:48|27370.01
19:58:49|27370.01
19:58:50|27370.
19:58:51|27370.
19:58:53|27370.
19:58:53|27370.
19:58:54|27370.04
19:58:55|27370.04
19:58:56|27371.57
19:58:57|27371.57
19:58:58|27371.57
19:58:59|27371.57
19:59:00|27371.57
19:59:01|27371.57
19:59:02|27371.57
19:59:03|27371.57
19:59:04|27371.57
19:59:05|27371.57
19:59:06|27371.39
19:59:07|27371.39
19:59:08|27371.38
19:59:09|27371.38
19:59:10|27371.38
19:59:11|27371.38
19:59:12|27371.38
19:59:13|27371.38
19:59:14|27371.38
19:59:15|27371.38
19:59:16|27371.38
19:59:17|27371.38
19:59:18|27371.38
19:59:19|27363.4
19:59:21|27363.41
19:59:22|27363.4
19:59:23|27363.4
19:59:24|27363.4
19:59:25|27363.4
19:59:26|27363.4
19:59:27|27363.4
19:59:28|27363.4
19:59:29|27363.4
19:59:30|27363.4
19:59:31|27363.4
19:59:33|27363.41
19:59:33|27363.41
19:59:34|27363.41
19:59:35|27363.41
19:59:36|27363.41
19:59:37|27363.41
19:59:38|27363.41
19:59:39|27363.41
19:59:40|27364.08
19:59:41|27368.42
19:59:42|27374.99
19:59:43|27374.99
19:59:44|27374.99
19:59:45|27374.99
19:59:46|27374.99
19:59:47|27374.99
19:59:48|27375.
19:59:49|27375.
19:59:50|27375.
19:59:51|27375.
19:59:52|27379.55
19:59:53|27379.55
19:59:55|27379.55
19:59:55|27379.54
19:59:56|27379.54
19:59:57|27379.54
19:59:59|27380.
20:00:00|27380.
20:00:01|27380.
20:00:01|27383.46
20:00:03|27386.16
20:00:03|27388.05
20:00:05|27388.05
20:00:05|27388.06
20:00:07|27398.
20:00:07|27400.
20:00:08|27408.51
20:00:09|27416.38
20:00:10|27412.01
20:00:11|27400.49
20:00:13|27400.49
20:00:14|27402.26
20:00:14|27403.08
20:00:15|27403.08
20:00:16|27410.
20:00:17|27413.36
20:00:18|27413.37
20:00:20|27412.94
20:00:20|27412.55
20:00:22|27412.55
20:00:23|27418.45
20:00:24|27419.99
20:00:25|27417.42
20:00:27|27417.42
20:00:27|27420.
20:00:28|27420.
20:00:29|27420.
20:00:31|27419.99
20:00:31|27415.77
20:00:32|27412.7
20:00:33|27412.7
20:00:34|27414.07
20:00:35|27414.07
20:00:36|27418.96
20:00:37|27418.96
20:00:39|27418.96
20:00:40|27412.69
20:00:41|27412.69
20:00:42|27409.25
20:00:43|27409.98
20:00:44|27414.52
20:00:45|27411.67
20:00:46|27401.74
20:00:47|27403.11
20:00:47|27407.33
20:00:49|27408.7
20:00:49|27410.
20:00:51|27410.
20:00:52|27410.
20:00:53|27410.
20:00:54|27410.
20:00:55|27410.
20:00:56|27410.
20:00:56|27409.99
20:00:58|27409.99
20:00:59|27409.99
20:01:00|27409.29
20:01:01|27404.15
20:01:02|27404.15
20:01:03|27404.15
20:01:04|27404.15
20:01:05|27404.15
20:01:06|27406.4
20:01:07|27413.22
20:01:07|27413.21
20:01:09|27408.29
20:01:10|27408.29
20:01:11|27408.29
20:01:12|27408.29
20:01:13|27404.5
20:01:14|27404.5
20:01:15|27404.51
20:01:16|27404.51
20:01:17|27404.51
20:01:18|27404.51
20:01:19|27404.51
20:01:20|27404.5
20:01:21|27404.5
20:01:22|27404.5
20:01:23|27404.5
20:01:25|27404.5
20:01:25|27404.5
20:01:26|27404.5
20:01:27|27404.51
20:01:29|27404.51
20:01:29|27404.51
20:01:31|27404.51
20:01:31|27404.51
20:01:33|27404.51
20:01:34|27404.5
20:01:34|27404.5
20:01:36|27404.5
20:01:36|27404.5
20:01:37|27404.5
20:01:38|27400.
20:01:40|27400.
20:01:41|27398.77
20:01:42|27398.78
20:01:43|27398.78
20:01:44|27398.77
20:01:45|27398.77
20:01:46|27398.77
20:01:47|27398.77
20:01:48|27398.77
20:01:48|27398.77
20:01:50|27398.77
20:01:51|27398.77
20:01:52|27398.77
20:01:53|27398.77
20:01:54|27398.77
20:01:55|27398.77
20:01:56|27398.77
20:01:57|27398.77
20:01:58|27398.77
20:01:59|27398.77
20:02:00|27398.77
20:02:01|27398.77
20:02:02|27398.77
20:02:03|27398.77
20:02:04|27398.77
20:02:05|27398.77
20:02:06|27398.77
20:02:07|27398.99
20:02:07|27398.77
20:02:09|27397.62
20:02:09|27397.33
20:02:10|27397.33
20:02:11|27397.33
20:02:13|27397.33
20:02:14|27397.33
20:02:14|27397.33
20:02:16|27397.34
20:02:16|27397.33
20:02:17|27397.33
20:02:19|27397.33
20:02:20|27397.33
20:02:21|27397.34
20:02:21|27397.34
20:02:22|27397.33
20:02:24|27397.33
20:02:26|27397.33
20:02:27|27397.33
20:02:28|27397.33
20:02:28|27397.33
20:02:30|27397.33
20:02:31|27397.33
20:02:32|27397.33
20:02:33|27397.33
20:02:35|27397.33
20:02:35|27397.33
20:02:36|27397.15
20:02:37|27397.15
20:02:38|27395.01
20:02:39|27395.
20:02:40|27395.
20:02:41|27395.
20:02:42|27394.92
20:02:44|27394.92
20:02:45|27394.92
20:02:46|27394.92
20:02:47|27394.92
20:02:47|27394.92
20:02:49|27394.92
20:02:49|27394.92
20:02:50|27394.92
20:02:51|27394.92
20:02:52|27394.92
20:02:54|27394.91
20:02:54|27394.91
20:02:55|27394.91
20:02:57|27394.91
20:02:58|27394.91
20:02:58|27394.91
20:03:00|27394.92
20:03:01|27394.92
20:03:02|27394.91
20:03:02|27394.91
20:03:03|27394.91
20:03:04|27394.91
20:03:05|27394.91
20:03:06|27394.91
20:03:07|27394.91
20:03:08|27394.91
20:03:10|27394.91
20:03:10|27394.91
20:03:12|27394.91
20:03:12|27394.92
20:03:14|27394.91
20:03:15|27394.91
20:03:16|27394.91
20:03:17|27394.92
20:03:17|27394.91
20:03:19|27394.91
20:03:19|27394.92
20:03:20|27394.92
20:03:21|27394.92
20:03:23|27394.92
20:03:23|27394.92
20:03:25|27394.92
20:03:26|27394.92
20:03:27|27394.92
20:03:28|27394.92
20:03:29|27394.92
20:03:31|27394.92
20:03:32|27394.92
20:03:33|27394.92
20:03:34|27394.92
20:03:35|27398.77
20:03:36|27398.37
20:03:37|27394.91
20:03:39|27398.15
20:03:39|27398.15
20:03:40|27398.15
20:03:41|27404.82
20:03:42|27403.85
20:03:43|27403.85
20:03:44|27403.86
20:03:45|27403.43
20:03:46|27405.
20:03:47|27405.
20:03:48|27409.99
20:03:49|27409.99
20:03:50|27414.74
20:03:51|27413.73
20:03:52|27413.39
20:03:53|27409.98
20:03:54|27409.98
20:03:55|27409.98
20:03:56|27409.98
20:03:57|27409.98
20:03:58|27409.98
20:03:59|27409.98
20:04:00|27409.99
20:04:02|27409.99
20:04:02|27409.99
20:04:04|27409.99
20:04:05|27409.99
20:04:06|27409.98
20:04:06|27409.98
20:04:07|27403.76
20:04:08|27403.76
20:04:09|27403.76
20:04:10|27403.76
20:04:12|27403.76
20:04:12|27403.76
20:04:13|27398.8
20:04:15|27398.8
20:04:15|27398.8
20:04:17|27398.8
20:04:17|27398.8
20:04:18|27398.8
20:04:19|27397.68
20:04:20|27397.68
20:04:22|27397.68
20:04:22|27400.01
20:04:23|27400.01
20:04:24|27400.01
20:04:26|27400.01
20:04:27|27400.01
20:04:28|27400.01
20:04:29|27400.01
20:04:30|27403.21
20:04:31|27403.21
20:04:32|27403.21
20:04:33|27403.21
20:04:34|27403.21
20:04:35|27407.6
20:04:36|27407.6
20:04:37|27407.6
20:04:38|27407.6
20:04:39|27407.6
20:04:40|27407.59
20:04:41|27407.59
20:04:42|27407.59
20:04:43|27407.59
20:04:44|27407.6
20:04:45|27407.59
20:04:46|27407.59
20:04:47|27407.59
20:04:48|27407.59
20:04:49|27407.59
20:04:50|27407.59
20:04:51|27407.59
20:04:52|27407.59
20:04:53|27407.59
20:04:54|27407.59
20:04:55|27407.59
20:04:56|27407.59
20:04:57|27407.6
20:04:58|27407.59
20:04:59|27407.59
20:05:00|27407.6
20:05:01|27407.6
20:05:02|27407.6
20:05:03|27407.6
20:05:04|27407.6
20:05:05|27407.6
20:05:06|27415.
20:05:07|27415.
20:05:08|27415.
20:05:09|27417.55
20:05:10|27417.79
20:05:11|27417.79
20:05:12|27417.79
20:05:13|27420.
20:05:14|27422.5
20:05:15|27422.5
20:05:16|27422.5
20:05:17|27435.03
20:05:18|27433.55
20:05:19|27433.55
20:05:20|27433.55
20:05:21|27433.55
20:05:22|27433.56
20:05:23|27433.56
20:05:24|27436.2
20:05:25|27436.2
20:05:26|27436.2
20:05:28|27436.29
20:05:28|27436.3
20:05:30|27436.63
20:05:31|27443.99
20:05:32|27440.68
20:05:33|27443.19
20:05:34|27443.2
20:05:35|27443.2
20:05:36|27443.2
20:05:37|27443.2
20:05:38|27443.2
20:05:39|27443.2
20:05:40|27443.19
20:05:40|27438.55
20:05:42|27438.56
20:05:43|27443.99
20:05:44|27443.99
20:05:45|27442.1
20:05:46|27442.1
20:05:47|27442.1
20:05:48|27442.1
20:05:49|27426.35
20:05:50|27426.35
20:05:51|27426.35
20:05:52|27429.55
20:05:53|27432.97
20:05:54|27432.96
20:05:55|27432.96
20:05:56|27436.52
20:05:57|27439.99
20:05:58|27439.99
20:05:59|27439.99
20:06:00|27439.99
20:06:01|27439.99
20:06:02|27439.99
20:06:03|27439.99
20:06:04|27436.78
20:06:05|27436.79
20:06:06|27436.79
20:06:07|27436.52
20:06:08|27436.52
20:06:09|27435.16
20:06:10|27432.02
20:06:11|27426.56
20:06:12|27426.56
20:06:13|27426.56
20:06:14|27426.56
20:06:16|27425.25
20:06:16|27439.57
20:06:17|27435.42
20:06:18|27435.42
20:06:19|27435.42
20:06:20|27435.42
20:06:21|27439.98
20:06:22|27439.98
20:06:23|27439.06
20:06:24|27436.33
20:06:25|27436.33
20:06:26|27436.33
20:06:27|27436.33
20:06:29|27436.33
20:06:30|27436.33
20:06:30|27439.99
20:06:32|27439.99
20:06:33|27440.
20:06:33|27440.
20:06:35|27445.81
20:06:36|27445.81
20:06:37|27448.26
20:06:37|27448.26
20:06:39|27448.26
20:06:40|27450.
20:06:41|27453.06
20:06:41|27453.06
20:06:42|27453.07
20:06:43|27453.07
20:06:45|27452.81
20:06:45|27450.02
20:06:46|27453.41
20:06:47|27457.63
20:06:49|27457.62
20:06:50|27460.33
20:06:51|27460.33
20:06:52|27460.13
20:06:53|27460.13
20:06:54|27459.27
20:06:55|27459.27
20:06:56|27457.94
20:06:57|27457.62
20:06:58|27457.62
20:06:59|27457.62
20:07:00|27457.62
20:07:01|27457.62
20:07:02|27453.27
20:07:03|27453.27
20:07:04|27454.64
20:07:05|27462.22
20:07:06|27462.26
20:07:07|27462.25
20:07:08|27462.25
20:07:09|27462.26
20:07:10|27462.3
20:07:11|27462.3
20:07:12|27463.05
20:07:13|27463.16
20:07:14|27463.17
20:07:15|27463.17
20:07:16|27463.17
20:07:17|27463.17
20:07:18|27463.16
20:07:19|27463.16
20:07:20|27459.79
20:07:21|27459.35
20:07:22|27459.35
20:07:23|27459.36
20:07:24|27459.36
20:07:25|27459.36
20:07:26|27459.35
20:07:27|27459.35
20:07:28|27459.35
20:07:30|27459.35
20:07:31|27457.63
20:07:32|27457.63
20:07:33|27457.63
20:07:34|27457.63
20:07:35|27457.63
20:07:36|27455.3
20:07:37|27455.3
20:07:38|27452.81
20:07:39|27452.81
20:07:40|27452.81
20:07:41|27452.81
20:07:42|27450.03
20:07:43|27450.03
20:07:44|27450.03
20:07:45|27459.31
20:07:45|27459.31
20:07:47|27459.31
20:07:48|27459.31
20:07:49|27459.32
20:07:50|27459.31
20:07:51|27459.31
20:07:51|27459.31
20:07:53|27456.79
20:07:54|27456.79
20:07:55|27456.79
20:07:56|27456.79
20:07:57|27456.79
20:07:57|27456.79
20:07:59|27456.14
20:08:00|27456.14
20:08:00|27456.14
20:08:02|27456.14
20:08:03|27456.14
20:08:04|27456.14
20:08:04|27456.14
20:08:06|27456.14
20:08:07|27456.14
20:08:07|27456.14
20:08:09|27453.79
20:08:10|27453.79
20:08:11|27455.71
20:08:12|27455.71
20:08:13|27455.72
20:08:14|27455.72
20:08:14|27457.14
20:08:16|27457.14
20:08:17|27460.
20:08:18|27460.
20:08:19|27460.
20:08:19|27460.
20:08:20|27460.
20:08:21|27460.05
20:08:23|27460.05
20:08:23|27460.05
20:08:25|27460.05
20:08:26|27460.05
20:08:26|27460.06
20:08:28|27460.06
20:08:28|27460.06
20:08:30|27463.16
20:08:32|27463.16
20:08:32|27463.16
20:08:34|27463.16
20:08:34|27463.16
20:08:35|27463.15
20:08:37|27461.78
20:08:38|27461.48
20:08:39|27461.48
20:08:40|27461.48
20:08:41|27461.48
20:08:42|27461.48
20:08:43|27461.48
20:08:44|27461.48
20:08:44|27461.48
20:08:46|27461.48
20:08:47|27461.48
20:08:48|27461.49
20:08:49|27461.49
20:08:50|27461.49
20:08:51|27461.49
20:08:51|27461.49
20:08:53|27461.49
20:08:54|27461.49
20:08:55|27461.49
20:08:56|27461.49
20:08:57|27460.39
20:08:58|27460.01
20:08:59|27460.01
20:09:00|27460.01
20:09:01|27460.01
20:09:02|27460.01
20:09:03|27460.01
20:09:04|27460.01
20:09:05|27460.01
20:09:06|27460.01
20:09:07|27460.01
20:09:08|27459.78
20:09:09|27459.78
20:09:10|27455.72
20:09:11|27455.72
20:09:12|27453.1
20:09:12|27450.59
20:09:13|27449.5
20:09:14|27447.95
20:09:16|27447.95
20:09:17|27447.95
20:09:18|27447.95
20:09:19|27449.32
20:09:19|27450.6
20:09:21|27450.6
20:09:22|27450.6
20:09:23|27450.6
20:09:24|27450.6
20:09:25|27450.6
20:09:26|27450.6
20:09:26|27450.6
20:09:28|27450.6
20:09:29|27450.6
20:09:29|27450.79
20:09:31|27455.46
20:09:32|27455.46
20:09:34|27455.46
20:09:34|27455.46
20:09:36|27455.46
20:09:37|27455.46
20:09:38|27455.46
20:09:38|27455.46
20:09:39|27455.46
20:09:40|27455.47
20:09:41|27455.47
20:09:42|27455.47
20:09:43|27455.47
20:09:45|27455.47
20:09:45|27455.36
20:09:46|27453.23
20:09:48|27453.23
20:09:49|27453.23
20:09:49|27453.23
20:09:51|27453.22
20:09:52|27450.79
20:09:53|27450.72
20:09:53|27446.63
20:09:55|27446.63
20:09:56|27446.63
20:09:57|27446.63
20:09:58|27446.63
20:09:59|27446.63
20:10:00|27446.64
20:10:00|27446.64
20:10:02|27446.64
20:10:03|27446.64
20:10:04|27446.63
20:10:05|27446.63
20:10:06|27446.63
20:10:06|27446.63
20:10:08|27446.63
20:10:09|27446.63
20:10:10|27446.63
20:10:11|27446.63
20:10:12|27446.63
20:10:13|27446.63
20:10:14|27446.64
20:10:15|27446.63
20:10:16|27446.63
20:10:17|27446.63
20:10:18|27446.63
20:10:18|27446.63
20:10:20|27446.63
20:10:20|27446.63
20:10:22|27446.63
20:10:22|27440.25
20:10:23|27440.25
20:10:25|27440.
20:10:26|27436.76
20:10:27|27436.76
20:10:28|27436.76
20:10:28|27436.76
20:10:30|27436.74
20:10:30|27436.74
20:10:32|27436.74
20:10:33|27436.74
20:10:34|27436.74
20:10:35|27436.75
20:10:36|27442.7
20:10:37|27442.7
20:10:38|27442.7
20:10:39|27441.95
20:10:40|27441.95
20:10:41|27441.95
20:10:42|27441.95
20:10:43|27441.96
20:10:44|27441.96
20:10:46|27442.71
20:10:47|27442.71
20:10:48|27442.71
20:10:49|27446.05
20:10:49|27446.97
20:10:51|27449.73
20:10:51|27449.73
20:10:53|27449.73
20:10:54|27449.73
20:10:55|27449.73
20:10:55|27449.74
20:10:56|27449.43
20:10:57|27449.43
20:10:58|27449.43
20:10:59|27449.43
20:11:00|27449.43
20:11:02|27449.43
20:11:02|27449.44
20:11:03|27449.44
20:11:04|27449.33
20:11:05|27449.33
20:11:06|27449.34
20:11:07|27449.33
20:11:09|27449.34
20:11:09|27449.34
20:11:10|27449.34
20:11:12|27449.34
20:11:12|27449.33
20:11:14|27449.34
20:11:14|27449.34
20:11:15|27449.44
20:11:16|27449.44
20:11:17|27449.44
20:11:19|27449.44
20:11:20|27449.43
20:11:21|27449.43
20:11:22|27450.
20:11:22|27449.99
20:11:24|27449.99
20:11:24|27449.99
20:11:25|27449.99
20:11:26|27449.99
20:11:28|27449.09
20:11:28|27449.09
20:11:29|27449.09
20:11:30|27449.09
20:11:31|27446.83
20:11:32|27446.83
20:11:34|27446.83
20:11:35|27446.83
20:11:36|27446.83
20:11:36|27449.33
20:11:38|27449.33
20:11:39|27449.33
20:11:40|27449.33
20:11:41|27449.33
20:11:42|27449.33
20:11:43|27443.35
20:11:44|27441.79
20:11:45|27441.79
20:11:46|27441.79
20:11:47|27441.79
20:11:48|27441.79
20:11:49|27441.79
20:11:50|27441.78
20:11:51|27440.66
20:11:53|27440.01
20:11:53|27440.
20:11:54|27440.
20:11:55|27440.
20:11:56|27440.01
20:11:57|27440.01
20:11:58|27440.
20:11:59|27440.
20:12:00|27438.64
20:12:01|27438.63
20:12:02|27436.02
20:12:03|27436.02
20:12:04|27436.02
20:12:05|27436.02
20:12:06|27433.53
20:12:07|27433.29
20:12:08|27433.3
20:12:09|27433.29
20:12:10|27433.29
20:12:11|27433.3
20:12:12|27433.29
20:12:13|27433.29
20:12:14|27433.29
20:12:15|27430.01
20:12:16|27430.01
20:12:17|27430.01
20:12:18|27430.01
20:12:19|27430.01
20:12:20|27430.01
20:12:21|27430.01
20:12:22|27430.01
20:12:23|27430.01
20:12:24|27430.01
20:12:25|27426.37
20:12:26|27426.62
20:12:27|27430.
20:12:28|27430.
20:12:29|27430.
20:12:30|27430.
20:12:31|27430.01
20:12:32|27430.01
20:12:34|27430.
20:12:35|27430.
20:12:36|27430.
20:12:37|27430.
20:12:39|27430.
20:12:40|27430.
20:12:41|27430.
20:12:42|27430.
20:12:43|27430.
20:12:44|27430.
20:12:44|27430.
20:12:45|27430.
20:12:46|27425.91
20:12:47|27425.91
20:12:48|27425.91
20:12:50|27425.91
20:12:50|27425.91
20:12:52|27425.91
20:12:52|27425.79
20:12:54|27425.79
20:12:54|27425.79
20:12:55|27425.77
20:12:56|27425.49
20:12:58|27425.49
20:12:59|27424.54
20:13:00|27424.54
20:13:00|27421.79
20:13:01|27421.79
20:13:03|27421.79
20:13:03|27421.78
20:13:04|27421.78
20:13:05|27421.79
20:13:07|27421.78
20:13:08|27421.78
20:13:08|27421.78
20:13:10|27421.78
20:13:11|27421.78
20:13:12|27421.78
20:13:12|27421.78
20:13:13|27421.78
20:13:14|27421.78
20:13:15|27421.78
20:13:17|27421.78
20:13:17|27421.78
20:13:18|27421.78
20:13:19|27421.78
20:13:20|27421.78
20:13:21|27420.79
20:13:22|27420.79
20:13:24|27420.79
20:13:25|27420.79
20:13:25|27420.79
20:13:26|27420.79
20:13:27|27420.79
20:13:28|27420.79
20:13:29|27420.79
20:13:30|27420.01
20:13:31|27420.01
20:13:32|27420.01
20:13:33|27420.01
20:13:35|27420.
20:13:36|27415.01
20:13:38|27415.01
20:13:39|27415.01
20:13:40|27415.01
20:13:41|27415.01
20:13:42|27415.01
20:13:43|27415.01
20:13:43|27415.01
20:13:45|27415.01
20:13:46|27415.01
20:13:47|27415.
20:13:48|27415.
20:13:49|27415.
20:13:49|27415.
20:13:51|27415.
20:13:52|27415.
20:13:53|27415.
20:13:54|27415.
20:13:55|27415.
20:13:56|27415.
20:13:57|27415.
20:13:58|27415.
20:13:58|27413.41
20:14:00|27413.41
20:14:01|27407.08
20:14:02|27407.07
20:14:03|27407.07
20:14:04|27407.08
20:14:05|27407.08
20:14:06|27407.08
20:14:07|27407.07
20:14:08|27407.07
20:14:09|27407.07
20:14:10|27407.07
20:14:11|27407.07
20:14:12|27407.07
20:14:13|27403.96
20:14:14|27403.96
20:14:15|27403.96
20:14:16|27402.64
20:14:17|27402.63
20:14:18|27402.63
20:14:19|27402.63
20:14:20|27402.63
20:14:21|27402.63
20:14:22|27402.64
20:14:23|27402.64
20:14:24|27406.26
20:14:25|27406.26
20:14:26|27406.26
20:14:27|27409.43
20:14:28|27409.12
20:14:29|27408.92
20:14:30|27408.92
20:14:31|27408.93
20:14:32|27408.93
20:14:33|27408.93
20:14:34|27408.93
20:14:35|27408.93
20:14:37|27410.5
20:14:37|27410.5
20:14:38|27415.
20:14:39|27419.8
20:14:40|27415.1
20:14:41|27406.77
20:14:42|27405.51
20:14:43|27405.51
20:14:45|27405.51
20:14:45|27405.51
20:14:47|27405.51
20:14:48|27405.51
20:14:49|27405.51
20:14:50|27405.51
20:14:51|27405.52
20:14:53|27405.52
20:14:53|27405.52
20:14:54|27405.52
20:14:55|27405.52
20:14:56|27398.22
20:14:57|27397.8
20:14:58|27397.8
20:14:59|27397.8
20:15:00|27397.8
20:15:01|27397.79
20:15:02|27397.79
20:15:03|27401.92
20:15:04|27401.92
20:15:05|27403.81
20:15:06|27405.84
20:15:07|27405.85
20:15:08|27405.85
20:15:09|27406.47
20:15:10|27406.74
20:15:11|27406.74
20:15:12|27409.99
20:15:14|27414.99
20:15:15|27414.99
20:15:15|27414.99
20:15:17|27414.52
20:15:18|27414.52
20:15:18|27414.52
20:15:20|27413.53
20:15:21|27413.06
20:15:22|27413.06
20:15:22|27415.
20:15:24|27415.
20:15:25|27415.
20:15:26|27419.16
20:15:27|27419.16
20:15:27|27419.16
20:15:29|27419.16
20:15:30|27419.15
20:15:30|27419.15
20:15:31|27419.15
20:15:33|27419.16
20:15:34|27419.16
20:15:35|27419.16
20:15:36|27419.16
20:15:37|27414.17
20:15:39|27414.17
20:15:39|27414.17
20:15:41|27419.37
20:15:41|27419.38
20:15:43|27419.38
20:15:44|27419.37
20:15:44|27419.37
20:15:46|27419.37
20:15:47|27419.37
20:15:48|27419.37
20:15:49|27419.37
20:15:50|27419.37
20:15:51|27419.38
20:15:51|27419.38
20:15:53|27419.38
20:15:54|27419.38
20:15:55|27419.38
20:15:56|27419.38
20:15:57|27419.37
20:15:58|27419.38
20:15:59|27419.38
20:16:00|27419.39
20:16:01|27419.39
20:16:02|27419.39
20:16:03|27419.39
20:16:03|27419.39
20:16:05|27419.39
20:16:05|27419.39
20:16:07|27419.39
20:16:07|27419.39
20:16:08|27419.39
20:16:09|27419.38
20:16:11|27419.38
20:16:12|27419.38
20:16:13|27419.38
20:16:14|27419.38
20:16:15|27421.43
20:16:16|27422.94
20:16:17|27422.94
20:16:18|27422.94
20:16:19|27422.94
20:16:19|27422.94
20:16:21|27422.94
20:16:22|27422.94
20:16:23|27422.94
20:16:24|27422.94
20:16:25|27422.95
20:16:26|27422.95
20:16:27|27422.95
20:16:28|27422.95
20:16:29|27422.95
20:16:30|27425.
20:16:30|27425.
20:16:32|27425.
20:16:32|27425.
20:16:33|27424.99
20:16:34|27424.99
20:16:35|27424.99
20:16:36|27424.99
20:16:38|27424.99
20:16:40|27424.99
20:16:41|27424.99
20:16:41|27424.99
20:16:42|27424.99
20:16:44|27422.88
20:16:45|27422.88
20:16:46|27422.88
20:16:47|27422.88
20:16:48|27422.88
20:16:49|27422.88
20:16:50|27422.89
20:16:51|27422.89
20:16:52|27422.89
20:16:53|27422.88
20:16:54|27422.88
20:16:55|27421.64
20:16:56|27421.64
20:16:57|27421.64
20:16:58|27421.64
20:16:59|27421.64
20:17:00|27421.64
20:17:01|27421.64
20:17:02|27419.37
20:17:03|27419.36
20:17:04|27419.36
20:17:05|27419.36
20:17:06|27419.36
20:17:07|27419.36
20:17:08|27419.36
20:17:09|27419.36
20:17:10|27419.36
20:17:11|27419.36
20:17:12|27419.36
20:17:13|27419.37
20:17:14|27419.37
20:17:15|27419.37
20:17:16|27419.36
20:17:17|27419.36
20:17:18|27419.36
20:17:19|27419.36
20:17:20|27419.37
20:17:21|27416.42
20:17:22|27415.
20:17:23|27415.
20:17:24|27414.69
20:17:25|27414.69
20:17:26|27414.7
20:17:27|27414.7
20:17:28|27414.69
20:17:29|27414.7
20:17:30|27414.7
20:17:31|27408.06
20:17:32|27408.06
20:17:33|27408.06
20:17:34|27408.06
20:17:35|27408.06
20:17:36|27408.06
20:17:37|27407.92
20:17:39|27407.92
20:17:40|27407.92
20:17:41|27407.92
20:17:42|27407.92
20:17:43|27407.92
20:17:43|27407.92
20:17:45|27407.92
20:17:46|27407.92
20:17:47|27405.21
20:17:48|27405.22
20:17:49|27405.22
20:17:50|27404.46
20:17:51|27401.82
20:17:52|27401.82
20:17:53|27401.82
20:17:54|27401.82
20:17:55|27401.82
20:17:56|27401.82
20:17:57|27401.81
20:17:58|27401.81
20:17:59|27401.81
20:18:00|27401.54
20:18:01|27401.53
20:18:02|27401.53
20:18:03|27401.52
20:18:04|27401.52
20:18:05|27401.52
20:18:06|27401.45
20:18:07|27401.45
20:18:08|27401.45
20:18:09|27401.45
20:18:10|27401.45
20:18:11|27401.45
20:18:12|27401.45
20:18:13|27401.45
20:18:14|27401.45
20:18:15|27401.45
20:18:16|27401.32
20:18:17|27401.32
20:18:18|27401.33
20:18:19|27401.32
20:18:20|27401.32
20:18:21|27401.32
20:18:22|27401.32
20:18:23|27401.32
20:18:24|27401.32
20:18:25|27401.32
20:18:26|27401.33
20:18:27|27401.82
20:18:28|27401.82
20:18:30|27405.44
20:18:30|27405.44
20:18:31|27410.7
20:18:32|27410.7
20:18:33|27409.8
20:18:34|27409.81
20:18:35|27409.81
20:18:36|27409.81
20:18:37|27409.81
20:18:38|27409.81
20:18:39|27409.81
20:18:41|27408.56
20:18:42|27408.56
20:18:43|27405.43
20:18:44|27405.44
20:18:45|27405.44
20:18:46|27405.44
20:18:47|27405.44
20:18:49|27405.44
20:18:49|27403.12
20:18:51|27403.12
20:18:52|27403.12
20:18:53|27401.62
20:18:54|27401.62
20:18:55|27401.62
20:18:56|27401.02
20:18:57|27401.02
20:18:58|27401.02
20:18:59|27401.02
20:19:00|27401.02
20:19:01|27401.
20:19:02|27401.
20:19:03|27401.
20:19:04|27401.01
20:19:05|27401.01
20:19:06|27401.01
20:19:07|27401.01
20:19:08|27401.01
20:19:09|27401.
20:19:10|27401.
20:19:11|27401.
20:19:12|27401.
20:19:12|27401.
20:19:14|27399.52
20:19:15|27399.52
20:19:16|27399.52
20:19:17|27399.52
20:19:18|27399.52
20:19:19|27399.52
20:19:20|27399.52
20:19:21|27399.52
20:19:22|27399.52
20:19:23|27399.52
20:19:23|27399.52
20:19:25|27399.52
20:19:26|27399.52
20:19:26|27399.52
20:19:27|27399.52
20:19:29|27399.53
20:19:29|27396.01
20:19:31|27396.01
20:19:32|27396.01
20:19:32|27396.01
20:19:33|27396.
20:19:34|27396.01
20:19:36|27396.
20:19:37|27395.9
20:19:38|27395.9
20:19:39|27395.9
20:19:40|27395.9
20:19:41|27395.91
20:19:42|27395.91
20:19:43|27395.9
20:19:44|27395.9
20:19:45|27395.9
20:19:47|27395.47
20:19:47|27387.79
20:19:48|27387.79
20:19:49|27387.79
20:19:50|27387.61
20:19:51|27387.61
20:19:53|27386.12
20:19:54|27386.12
20:19:55|27385.46
20:19:56|27385.
20:19:57|27385.01
20:19:58|27363.38
20:19:59|27369.99
20:20:00|27366.35
20:20:00|27366.36
20:20:02|27366.36
20:20:03|27366.36
20:20:04|27366.36
20:20:04|27366.35
20:20:06|27363.6
20:20:07|27363.6
20:20:08|27363.6
20:20:08|27363.6
20:20:09|27363.59
20:20:10|27363.59
20:20:11|27363.59
20:20:12|27363.59
20:20:13|27358.48
20:20:14|27358.48
20:20:15|27356.
20:20:17|27356.
20:20:18|27356.
20:20:18|27356.
20:20:19|27357.14
20:20:21|27357.15
20:20:22|27354.81
20:20:23|27354.79
20:20:23|27354.8
20:20:24|27356.16
20:20:26|27357.15
20:20:26|27357.14
20:20:27|27357.15
20:20:28|27357.14
20:20:30|27360.25
20:20:30|27360.24
20:20:31|27363.89
20:20:32|27363.89
20:20:33|27363.89
20:20:34|27363.89
20:20:36|27363.88
20:20:37|27363.88
20:20:37|27362.52
20:20:38|27360.62
20:20:39|27360.62
20:20:40|27360.62
20:20:41|27360.45
20:20:42|27360.45
20:20:44|27360.99
20:20:45|27360.99
20:20:46|27360.99
20:20:47|27360.99
20:20:48|27360.99
20:20:49|27362.96
20:20:51|27362.95
20:20:51|27362.95
20:20:53|27362.96
20:20:54|27362.95
20:20:55|27362.95
20:20:55|27362.95
20:20:57|27363.65
20:20:58|27363.65
20:20:58|27363.65
20:21:00|27363.65
20:21:00|27363.65
20:21:01|27363.65
20:21:02|27363.65
20:21:04|27363.65
20:21:04|27363.64
20:21:05|27363.64
20:21:07|27362.87
20:21:07|27355.8
20:21:08|27355.8
20:21:10|27355.8
20:21:11|27357.15
20:21:11|27357.14
20:21:12|27357.14
20:21:14|27359.95
20:21:14|27359.95
20:21:16|27359.95
20:21:16|27359.95
20:21:18|27359.95
20:21:19|27359.95
20:21:19|27359.95
20:21:20|27359.95
20:21:21|27359.95
20:21:23|27359.95
20:21:23|27359.95
20:21:24|27359.95
20:21:25|27359.95
20:21:26|27359.95
20:21:28|27359.96
20:21:28|27359.96
20:21:29|27359.96
20:21:31|27359.95
20:21:31|27359.13
20:21:32|27359.13
20:21:34|27359.13
20:21:34|27359.13
20:21:35|27359.13
20:21:36|27359.13
20:21:37|27359.13
20:21:38|27359.13
20:21:39|27359.13
20:21:40|27357.86
20:21:42|27357.86
20:21:42|27357.85
20:21:43|27357.85
20:21:45|27357.85
20:21:46|27357.85
20:21:47|27357.86
20:21:48|27357.86
20:21:49|27357.85
20:21:50|27357.85
20:21:51|27357.85
20:21:52|27353.01
20:21:53|27353.01
20:21:54|27353.01
20:21:55|27353.01
20:21:56|27352.95
20:21:57|27352.95
20:21:58|27352.6
20:21:59|27352.6
20:22:00|27352.6
20:22:01|27352.6
20:22:02|27352.6
20:22:03|27352.6
20:22:04|27352.52
20:22:05|27352.52
20:22:06|27352.52
20:22:07|27352.53
20:22:08|27352.53
20:22:09|27352.53
20:22:10|27352.52
20:22:11|27352.52
20:22:12|27352.52
20:22:13|27352.52
20:22:14|27352.52
20:22:15|27352.52
20:22:16|27351.84
20:22:17|27351.84
20:22:18|27351.84
20:22:19|27349.
20:22:20|27349.
20:22:21|27349.
20:22:22|27348.99
20:22:23|27348.99
20:22:24|27348.99
20:22:25|27348.99
20:22:26|27345.01
20:22:27|27345.01
20:22:28|27345.01
20:22:29|27345.01
20:22:30|27345.01
20:22:31|27345.01
20:22:32|27345.
20:22:33|27345.
20:22:34|27345.
20:22:35|27342.85
20:22:36|27342.85
20:22:37|27342.13
20:22:38|27342.12
20:22:39|27342.12
20:22:40|27342.12
20:22:41|27342.12
20:22:42|27342.12
20:22:43|27340.01
20:22:45|27339.66
20:22:45|27339.66
20:22:47|27339.66
20:22:48|27339.66
20:22:49|27340.96
20:22:50|27340.96
20:22:50|27340.96
20:22:51|27340.96
20:22:52|27340.98
20:22:53|27340.95
20:22:55|27340.95
20:22:55|27340.95
20:22:56|27340.19
20:22:58|27336.45
20:22:58|27328.96
20:22:59|27328.96
20:23:00|27330.59
20:23:02|27330.59
20:23:03|27330.6
20:23:04|27330.6
20:23:05|27332.98
20:23:06|27335.11
20:23:07|27334.03
20:23:08|27330.69
20:23:08|27330.69
20:23:10|27330.7
20:23:11|27328.88
20:23:12|27323.24
20:23:13|27323.24
20:23:14|27323.24
20:23:15|27323.06
20:23:16|27322.3
20:23:17|27322.3
20:23:18|27319.
20:23:19|27319.
20:23:20|27319.01
20:23:21|27322.02
20:23:22|27322.15
20:23:23|27319.
20:23:24|27319.
20:23:25|27318.72
20:23:26|27317.41
20:23:27|27316.61
20:23:28|27316.61
20:23:29|27316.61
20:23:30|27300.41
20:23:31|27311.42
20:23:32|27313.07
20:23:33|27309.91
20:23:34|27309.44
20:23:35|27302.35
20:23:36|27302.35
20:23:37|27309.14
20:23:38|27309.14
20:23:39|27309.14
20:23:40|27309.14
20:23:41|27306.6
20:23:42|27296.86
20:23:43|27296.91
20:23:44|27296.71
20:23:45|27293.1
20:23:47|27291.97
20:23:47|27296.71
20:23:48|27304.99
20:23:49|27304.99
20:23:50|27294.69
20:23:52|27297.23
20:23:52|27297.23
20:23:53|27297.23
20:23:55|27287.94
20:23:55|27279.6
20:23:56|27279.6
20:23:58|27279.6
20:23:59|27279.36
20:24:00|27279.35
20:24:01|27279.36
20:24:02|27279.36
20:24:03|27279.36
20:24:04|27280.
20:24:04|27285.67
20:24:06|27281.98
20:24:07|27285.16
20:24:08|27279.53
20:24:09|27279.54
20:24:10|27278.84
20:24:11|27278.84
20:24:11|27282.65
20:24:13|27285.66
20:24:14|27285.66
20:24:15|27285.66
20:24:15|27286.16
20:24:16|27288.11
20:24:18|27290.24
20:24:18|27290.24
20:24:20|27292.35
20:24:20|27292.35
20:24:22|27292.27
20:24:23|27287.09
20:24:24|27287.09
20:24:25|27286.3
20:24:26|27284.71
20:24:27|27284.71
20:24:28|27282.26
20:24:29|27282.26
20:24:30|27282.26
20:24:31|27279.3
20:24:32|27278.84
20:24:33|27278.83
20:24:34|27278.83
20:24:34|27278.83
20:24:35|27278.83
20:24:37|27278.8
20:24:38|27278.8
20:24:39|27278.8
20:24:40|27278.69
20:24:41|27278.69
20:24:42|27278.83
20:24:42|27278.83
20:24:44|27283.8
20:24:44|27286.17
20:24:46|27286.17
20:24:47|27286.17
20:24:49|27290.
20:24:49|27290.
20:24:50|27290.
20:24:51|27298.17
20:24:52|27298.36
20:24:53|27301.04
20:24:54|27303.36
20:24:55|27303.34
20:24:56|27301.06
20:24:57|27305.
20:24:59|27304.99
20:25:00|27304.99
20:25:01|27305.37
20:25:02|27305.8
20:25:03|27305.8
20:25:04|27305.8
20:25:05|27306.38
20:25:06|27312.5
20:25:07|27312.5
20:25:08|27314.99
20:25:09|27316.07
20:25:10|27332.
20:25:11|27334.15
20:25:12|27331.84
20:25:13|27331.84
20:25:14|27331.85
20:25:15|27331.85
20:25:16|27338.13
20:25:17|27338.14
20:25:18|27338.14
20:25:19|27338.14
20:25:20|27336.9
20:25:21|27337.98
20:25:22|27340.
20:25:23|27347.86
20:25:24|27347.02
20:25:26|27353.84
20:25:26|27351.22
20:25:27|27351.22
20:25:28|27347.93
20:25:29|27345.04
20:25:30|27353.39
20:25:31|27350.37
20:25:32|27350.37
20:25:33|27347.36
20:25:34|27353.66
20:25:35|27353.66
20:25:36|27357.65
20:25:37|27357.65
20:25:38|27357.65
20:25:39|27357.65
20:25:40|27357.9
20:25:41|27358.4
20:25:42|27363.82
20:25:43|27363.82
20:25:44|27357.84
20:25:45|27357.83
20:25:47|27356.72
20:25:48|27351.22
20:25:49|27351.23
20:25:51|27351.23
20:25:51|27351.23
20:25:52|27350.
20:25:53|27350.
20:25:54|27348.51
20:25:55|27357.82
20:25:56|27357.82
20:25:57|27352.17
20:25:58|27352.17
20:25:59|27352.18
20:26:00|27356.14
20:26:01|27356.14
20:26:02|27360.01
20:26:03|27360.01
20:26:04|27363.82
20:26:05|27363.82
20:26:06|27363.83
20:26:07|27363.82
20:26:08|27363.82
20:26:09|27363.82
20:26:10|27363.82
20:26:11|27363.82
20:26:12|27363.82
20:26:13|27363.92
20:26:14|27364.36
20:26:15|27364.36
20:26:16|27361.05
20:26:17|27361.05
20:26:18|27361.05
20:26:19|27361.05
20:26:20|27361.06
20:26:21|27361.06
20:26:22|27361.06
20:26:23|27361.06
20:26:24|27361.06
20:26:25|27361.06
20:26:26|27364.68
20:26:27|27361.05
20:26:28|27361.05
20:26:29|27361.05
20:26:30|27361.06
20:26:31|27361.06
20:26:32|27362.42
20:26:33|27364.64
20:26:34|27364.64
20:26:35|27364.64
20:26:36|27364.64
20:26:37|27364.64
20:26:38|27364.64
20:26:39|27364.64
20:26:40|27364.64
20:26:41|27364.64
20:26:42|27364.64
20:26:43|27364.64
20:26:44|27364.64
20:26:45|27364.64
20:26:46|27364.64
20:26:47|27362.82
20:26:49|27359.64
20:26:50|27351.22
20:26:51|27351.22
20:26:53|27351.23
20:26:54|27351.23
20:26:55|27351.23
20:26:55|27351.22
20:26:57|27351.23
20:26:58|27351.23
20:26:59|27351.23
20:26:59|27351.23
20:27:01|27351.23
20:27:02|27353.35
20:27:03|27354.42
20:27:04|27354.42
20:27:04|27354.42
20:27:05|27354.42
20:27:06|27357.68
20:27:07|27357.68
20:27:09|27365.2
20:27:09|27365.2
20:27:10|27365.2
20:27:11|27369.35
20:27:13|27369.35
20:27:13|27369.35
20:27:14|27369.35
20:27:16|27369.35
20:27:16|27368.3
20:27:18|27368.3
20:27:19|27368.3
20:27:19|27368.3
20:27:21|27368.3
20:27:22|27368.3
20:27:22|27368.3
20:27:23|27368.3
20:27:24|27368.3
20:27:25|27368.3
20:27:26|27368.3
20:27:27|27364.95
20:27:29|27364.95
20:27:29|27364.95
20:27:31|27361.73
20:27:31|27361.73
20:27:33|27363.16
20:27:34|27363.16
20:27:34|27363.16
20:27:35|27367.13
20:27:36|27367.13
20:27:38|27367.13
20:27:38|27367.14
20:27:39|27367.13
20:27:40|27367.13
20:27:41|27367.13
20:27:42|27364.94
20:27:44|27364.94
20:27:44|27364.94
20:27:45|27364.94
20:27:47|27362.49
20:27:47|27362.49
20:27:49|27362.49
20:27:50|27362.49
20:27:51|27362.49
20:27:52|27362.49
20:27:53|27362.49
20:27:54|27362.5
20:27:55|27362.5
20:27:56|27362.5
20:27:57|27362.5
20:27:58|27362.5
20:27:59|27362.49
20:28:00|27359.76
20:28:01|27359.76
20:28:02|27355.
20:28:03|27355.
20:28:04|27355.
20:28:06|27355.
20:28:06|27355.01
20:28:07|27355.01
20:28:08|27355.01
20:28:09|27355.01
20:28:10|27355.01
20:28:11|27355.01
20:28:12|27355.01
20:28:13|27355.01
20:28:14|27355.01
20:28:15|27355.01
20:28:16|27355.01
20:28:17|27355.01
20:28:19|27355.01
20:28:19|27355.01
20:28:20|27355.
20:28:21|27355.
20:28:22|27355.
20:28:24|27355.
20:28:24|27355.
20:28:25|27355.
20:28:26|27353.63
20:28:27|27353.63
20:28:29|27353.64
20:28:29|27353.64
20:28:30|27353.64
20:28:31|27353.64
20:28:32|27353.63
20:28:33|27353.63
20:28:34|27353.63
20:28:35|27351.23
20:28:36|27351.23
20:28:37|27351.23
20:28:38|27351.23
20:28:40|27351.23
20:28:40|27351.23
20:28:41|27351.24
20:28:42|27351.23
20:28:43|27351.23
20:28:44|27351.23
20:28:45|27351.23
20:28:46|27351.24
20:28:47|27351.23
20:28:48|27351.23
20:28:50|27351.23
20:28:51|27351.23
20:28:52|27351.23
20:28:53|27351.23
20:28:54|27351.23
20:28:55|27351.23
20:28:56|27351.23
20:28:57|27351.23
20:28:58|27349.14
20:28:59|27345.38
20:29:00|27345.38
20:29:01|27345.38
20:29:02|27340.
20:29:03|27340.
20:29:04|27338.1
20:29:05|27332.37
20:29:07|27332.37
20:29:07|27332.37
20:29:08|27332.37
20:29:09|27332.37
20:29:10|27332.37
20:29:11|27332.37
20:29:12|27332.37
20:29:13|27335.43
20:29:14|27335.43
20:29:15|27341.39
20:29:16|27345.92
20:29:17|27345.93
20:29:18|27345.93
20:29:19|27345.93
20:29:20|27345.93
20:29:21|27345.93
20:29:22|27345.93
20:29:23|27345.92
20:29:24|27340.75
20:29:25|27337.2
20:29:26|27337.2
20:29:27|27337.2
20:29:28|27338.79
20:29:29|27340.2
20:29:30|27340.2
20:29:31|27340.2
20:29:32|27341.38
20:29:33|27341.38
20:29:34|27341.38
20:29:35|27341.38
20:29:36|27341.38
20:29:37|27341.38
20:29:38|27341.39
20:29:39|27341.39
20:29:40|27341.39
20:29:41|27341.39
20:29:42|27341.39
20:29:43|27341.39
20:29:44|27341.38
20:29:45|27341.38
20:29:46|27341.38
20:29:47|27341.38
20:29:48|27341.38
20:29:49|27341.38
20:29:51|27341.38
20:29:52|27341.38
20:29:53|27341.38
20:29:54|27341.38
20:29:55|27341.38
20:29:56|27341.38
20:29:57|27341.38
20:29:58|27341.39
20:29:59|27341.39
20:30:00|27341.39
20:30:01|27341.39
20:30:02|27341.39
20:30:03|27341.38
20:30:04|27343.45
20:30:05|27343.45
20:30:06|27349.58
20:30:07|27349.99
20:30:08|27349.99
20:30:09|27350.
20:30:10|27350.
20:30:11|27349.99
20:30:12|27349.99
20:30:13|27349.99
20:30:14|27349.99
20:30:15|27349.99
20:30:16|27350.
20:30:17|27353.09
20:30:18|27353.09
20:30:19|27353.09
20:30:20|27353.09
20:30:21|27353.09
20:30:22|27358.09
20:30:23|27358.09
20:30:24|27356.03
20:30:25|27356.03
20:30:26|27356.03
20:30:27|27356.03
20:30:28|27353.13
20:30:29|27353.13
20:30:30|27351.12
20:30:31|27351.12
20:30:32|27351.12
20:30:33|27351.12
20:30:34|27351.12
20:30:35|27351.13
20:30:36|27351.13
20:30:37|27351.13
20:30:38|27349.99
20:30:39|27347.71
20:30:40|27347.71
20:30:41|27347.71
20:30:42|27345.
20:30:43|27343.09
20:30:44|27340.
20:30:45|27340.
20:30:46|27340.
20:30:47|27340.
20:30:48|27340.
20:30:49|27340.
20:30:50|27340.
20:30:51|27335.01
20:30:53|27335.
20:30:53|27335.
20:30:54|27335.
20:30:55|27335.
20:30:57|27335.01
20:30:58|27335.01
20:30:59|27335.01
20:31:00|27335.01
20:31:01|27332.38
20:31:02|27332.38
20:31:03|27332.37
20:31:04|27331.55
20:31:05|27331.55
20:31:06|27331.55
20:31:07|27331.55
20:31:08|27331.55
20:31:09|27332.38
20:31:10|27332.38
20:31:11|27332.38
20:31:12|27332.38
20:31:13|27332.38
20:31:14|27332.38
20:31:15|27331.55
20:31:16|27331.01
20:31:17|27331.01
20:31:18|27331.01
20:31:19|27330.
20:31:20|27330.
20:31:21|27330.01
20:31:22|27330.
20:31:23|27331.09
20:31:24|27331.09
20:31:25|27331.09
20:31:26|27328.79
20:31:27|27328.79
20:31:28|27328.79
20:31:29|27327.12
20:31:30|27327.12
20:31:31|27327.11
20:31:32|27327.11
20:31:33|27327.12
20:31:34|27327.12
20:31:35|27327.12
20:31:36|27327.11
20:31:37|27327.12
20:31:38|27327.12
20:31:39|27327.12
20:31:40|27327.11
20:31:41|27327.11
20:31:42|27326.73
20:31:43|27325.76
20:31:44|27325.76
20:31:45|27320.23
20:31:46|27320.23
20:31:47|27320.23
20:31:48|27320.23
20:31:49|27320.23
20:31:50|27320.23
20:31:51|27320.23
20:31:52|27320.23
20:31:54|27320.23
20:31:55|27320.23
20:31:56|27319.56
20:31:57|27318.27
20:31:58|27318.27
20:31:59|27317.2
20:32:00|27317.2
20:32:01|27323.23
20:32:02|27323.23
20:32:03|27323.23
20:32:04|27323.23
20:32:05|27327.8
20:32:06|27327.8
20:32:07|27327.8
20:32:08|27327.81
20:32:09|27327.81
20:32:10|27334.99
20:32:11|27334.99
20:32:13|27334.99
20:32:13|27332.39
20:32:14|27324.17
20:32:15|27324.17
20:32:16|27324.17
20:32:17|27324.17
20:32:18|27324.17
20:32:19|27324.17
20:32:20|27324.17
20:32:21|27322.48
20:32:22|27320.
20:32:23|27320.
20:32:24|27320.
20:32:25|27320.
20:32:27|27316.62
20:32:27|27316.62
20:32:28|27316.62
20:32:29|27316.62
20:32:30|27316.62
20:32:31|27316.62
20:32:32|27316.62
20:32:33|27316.62
20:32:34|27320.28
20:32:35|27319.22
20:32:36|27316.61
20:32:37|27316.61
20:32:38|27316.61
20:32:39|27316.61
20:32:40|27316.62
20:32:41|27319.14
20:32:42|27319.14
20:32:43|27319.14
20:32:44|27319.14
20:32:45|27317.97
20:32:46|27317.97
20:32:47|27316.61
20:32:48|27316.61
20:32:49|27316.61
20:32:50|27316.61
20:32:51|27316.61
20:32:52|27316.62
20:32:54|27316.61
20:32:55|27316.61
20:32:56|27316.61
20:32:58|27316.61
20:32:58|27316.62
20:33:00|27319.23
20:33:01|27319.23
20:33:02|27319.23
20:33:03|27328.79
20:33:04|27325.12
20:33:05|27325.11
20:33:06|27325.11
20:33:07|27325.11
20:33:08|27325.11
20:33:09|27325.11
20:33:11|27325.11
20:33:11|27325.11
20:33:12|27325.11
20:33:14|27325.12
20:33:14|27325.12
20:33:16|27334.99
20:33:16|27334.99
20:33:17|27334.99
20:33:19|27334.99
20:33:19|27334.99
20:33:20|27334.99
20:33:21|27334.99
20:33:22|27334.99
20:33:23|27334.94
20:33:24|27334.94
20:33:25|27334.94
20:33:26|27334.94
20:33:27|27334.94
20:33:28|27334.94
20:33:29|27334.94
20:33:30|27342.87
20:33:31|27344.99
20:33:32|27344.99
20:33:33|27344.99
20:33:34|27344.99
20:33:35|27344.99
20:33:36|27344.99
20:33:37|27344.99
20:33:38|27344.99
20:33:39|27344.99
20:33:40|27344.99
20:33:41|27345.
20:33:42|27342.72
20:33:43|27344.31
20:33:44|27344.31
20:33:45|27344.31
20:33:46|27344.31
20:33:47|27344.31
20:33:48|27344.31
20:33:49|27344.31
20:33:50|27343.15
20:33:51|27343.14
20:33:52|27343.14
20:33:53|27343.14
20:33:54|27343.15
20:33:56|27343.15
20:33:57|27343.15
20:33:58|27343.14
20:33:59|27343.14
20:34:00|27343.14
20:34:01|27343.14
20:34:02|27343.14
20:34:03|27343.14
20:34:04|27343.14
20:34:05|27344.71
20:34:06|27344.71
20:34:07|27344.71
20:34:08|27344.71
20:34:09|27344.71
20:34:10|27344.71
20:34:11|27344.71
20:34:12|27344.71
20:34:13|27344.72
20:34:14|27344.72
20:34:15|27344.72
20:34:16|27344.72
20:34:17|27344.72
20:34:18|27344.73
20:34:19|27344.73
20:34:20|27344.73
20:34:21|27344.73
20:34:22|27344.73
20:34:23|27344.73
20:34:24|27344.73
20:34:25|27344.73
20:34:26|27344.73
20:34:27|27344.73
20:34:28|27344.73
20:34:29|27344.73
20:34:30|27344.73
20:34:31|27344.73
20:34:32|27344.73
20:34:33|27344.98
20:34:34|27344.98
20:34:35|27344.98
20:34:36|27344.98
20:34:37|27344.98
20:34:38|27344.98
20:34:39|27344.98
20:34:40|27344.98
20:34:41|27344.98
20:34:42|27344.98
20:34:43|27344.73
20:34:44|27344.73
20:34:45|27344.73
20:34:46|27344.73
20:34:47|27344.73
20:34:48|27344.73
20:34:49|27344.73
20:34:50|27344.73
20:34:51|27344.73
20:34:52|27343.13
20:34:53|27343.13
20:34:54|27338.27
20:34:55|27338.27
20:34:56|27338.27
20:34:58|27338.27
20:34:58|27335.
20:34:59|27335.
20:35:00|27335.
20:35:02|27335.
20:35:02|27335.
20:35:03|27335.
20:35:05|27330.
20:35:06|27330.
20:35:07|27331.37
20:35:08|27335.66
20:35:08|27338.26
20:35:09|27338.26
20:35:11|27347.44
20:35:12|27347.44
20:35:13|27347.44
20:35:14|27347.44
20:35:15|27347.44
20:35:15|27347.44
20:35:17|27347.45
20:35:18|27347.45
20:35:18|27347.45
20:35:20|27347.45
20:35:20|27347.45
20:35:22|27347.45
20:35:23|27348.71
20:35:24|27348.71
20:35:25|27348.71
20:35:26|27348.71
20:35:27|27348.71
20:35:28|27348.71
20:35:29|27349.99
20:35:29|27349.99
20:35:31|27349.99
20:35:32|27349.99
20:35:33|27349.99
20:35:34|27349.99
20:35:34|27349.99
20:35:36|27349.99
20:35:37|27353.57
20:35:37|27353.57
20:35:39|27353.57
20:35:40|27354.99
20:35:41|27354.99
20:35:42|27354.99
20:35:43|27354.99
20:35:44|27354.99
20:35:45|27354.99
20:35:45|27354.99
20:35:47|27354.99
20:35:48|27356.26
20:35:49|27356.52
20:35:50|27356.51
20:35:51|27356.51
20:35:52|27356.51
20:35:53|27356.51
20:35:54|27356.51
20:35:55|27356.51
20:35:55|27356.51
20:35:57|27356.51
20:35:59|27356.51
20:35:59|27356.51
20:36:01|27356.51
20:36:02|27356.51
20:36:03|27356.51
20:36:05|27356.51
20:36:06|27356.51
20:36:06|27356.51
20:36:08|27356.51
20:36:08|27356.51
20:36:10|27356.51
20:36:10|27366.52
20:36:11|27366.52
20:36:13|27366.52
20:36:14|27366.52
20:36:14|27366.52
20:36:16|27366.52
20:36:17|27366.52
20:36:18|27366.52
20:36:19|27366.52
20:36:20|27366.52
20:36:21|27366.52
20:36:22|27366.52
20:36:23|27358.67
20:36:24|27358.67
20:36:25|27358.67
20:36:26|27356.54
20:36:27|27356.54
20:36:28|27357.89
20:36:29|27357.89
20:36:30|27357.89
20:36:30|27359.21
20:36:31|27359.21
20:36:33|27359.21
20:36:34|27359.21
20:36:35|27359.21
20:36:36|27362.64
20:36:36|27362.64
20:36:37|27362.64
20:36:38|27362.64
20:36:40|27362.63
20:36:40|27362.63
20:36:42|27362.64
20:36:43|27362.64
20:36:43|27362.64
20:36:44|27362.64
20:36:46|27361.12
20:36:47|27359.23
20:36:48|27359.23
20:36:49|27359.23
20:36:50|27359.23
20:36:51|27359.23
20:36:51|27359.23
20:36:53|27359.23
20:36:53|27359.23
20:36:55|27359.23
20:36:56|27359.2
20:36:57|27358.54
20:36:58|27358.54
20:36:59|27358.54
20:37:00|27358.54
20:37:02|27358.54
20:37:03|27358.55
20:37:04|27358.54
20:37:04|27358.54
20:37:06|27358.54
20:37:07|27358.54
20:37:08|27358.54
20:37:09|27358.55
20:37:10|27358.55
20:37:11|27358.55
20:37:12|27358.55
20:37:13|27358.54
20:37:14|27358.54
20:37:15|27358.54
20:37:16|27358.55
20:37:17|27358.55
20:37:18|27358.54
20:37:19|27358.54
20:37:20|27358.54
20:37:21|27358.54
20:37:22|27358.54
20:37:23|27358.54
20:37:24|27358.54
20:37:25|27364.16
20:37:26|27364.16
20:37:27|27364.16
20:37:28|27364.16
20:37:29|27366.45
20:37:30|27369.12
20:37:31|27369.12
20:37:32|27369.99
20:37:33|27366.45
20:37:34|27366.44
20:37:35|27366.44
20:37:36|27366.44
20:37:37|27366.44
20:37:38|27366.44
20:37:40|27366.44
20:37:40|27366.44
20:37:42|27366.44
20:37:42|27364.3
20:37:43|27364.3
20:37:45|27364.31
20:37:45|27364.31
20:37:46|27364.31
20:37:47|27364.49
20:37:48|27364.49
20:37:49|27364.49
20:37:50|27364.49
20:37:51|27364.48
20:37:52|27364.49
20:37:53|27364.49
20:37:55|27364.49
20:37:55|27364.48
20:37:57|27359.67
20:37:57|27359.68
20:37:58|27359.68
20:38:00|27359.67
20:38:01|27359.67
20:38:02|27359.67
20:38:03|27359.67
20:38:04|27359.67
20:38:05|27359.67
20:38:06|27359.67
20:38:07|27359.67
20:38:08|27359.67
20:38:09|27359.67
20:38:10|27359.67
20:38:11|27359.67
20:38:12|27359.67
20:38:13|27359.67
20:38:14|27359.67
20:38:15|27359.67
20:38:16|27359.67
20:38:17|27351.22
20:38:18|27351.22
20:38:19|27351.22
20:38:20|27351.22
20:38:21|27351.22
20:38:22|27350.
20:38:23|27350.
20:38:24|27350.
20:38:25|27346.52
20:38:26|27346.51
20:38:27|27335.
20:38:28|27333.16
20:38:29|27325.98
20:38:30|27330.
20:38:31|27330.
20:38:32|27330.01
20:38:33|27332.1
20:38:34|27332.1
20:38:35|27332.1
20:38:36|27332.1
20:38:37|27332.1
20:38:38|27335.46
20:38:39|27335.46
20:38:40|27334.08
20:38:41|27334.07
20:38:42|27334.07
20:38:43|27336.82
20:38:44|27336.82
20:38:45|27342.28
20:38:46|27342.28
20:38:47|27342.28
20:38:48|27344.99
20:38:49|27344.99
20:38:50|27344.99
20:38:51|27340.54
20:38:52|27340.54
20:38:53|27340.54
20:38:54|27340.54
20:38:55|27338.03
20:38:56|27338.03
20:38:57|27335.09
20:38:58|27338.03
20:38:59|27338.02
20:39:00|27335.09
20:39:01|27335.1
20:39:03|27335.1
20:39:03|27335.1
20:39:04|27339.16
20:39:05|27339.16
20:39:06|27339.16
20:39:07|27339.16
20:39:08|27339.16
20:39:09|27337.25
20:39:10|27337.25
20:39:11|27337.25
20:39:12|27337.25
20:39:13|27337.25
20:39:14|27337.25
20:39:15|27337.25
20:39:16|27337.25
20:39:17|27337.25
20:39:18|27337.25
20:39:19|27337.25
20:39:20|27337.25
20:39:21|27337.25
20:39:22|27337.25
20:39:23|27337.25
20:39:24|27337.25
20:39:25|27337.25
20:39:26|27337.25
20:39:27|27337.25
20:39:28|27337.25
20:39:29|27337.25
20:39:30|27337.25
20:39:31|27337.25
20:39:32|27337.25
20:39:33|27332.89
20:39:34|27332.89
20:39:35|27332.89
20:39:36|27332.89
20:39:37|27332.89
20:39:38|27332.89
20:39:39|27333.49
20:39:40|27333.49
20:39:41|27333.49
20:39:42|27333.49
20:39:43|27333.49
20:39:44|27333.49
20:39:45|27333.49
20:39:46|27333.49
20:39:47|27333.49
20:39:48|27333.49
20:39:49|27333.49
20:39:50|27333.49
20:39:51|27333.49
20:39:52|27333.49
20:39:53|27333.49
20:39:54|27333.49
20:39:55|27333.49
20:39:56|27333.49
20:39:57|27333.49
20:39:58|27333.49
20:39:59|27333.49
20:40:01|27335.1
20:40:01|27335.09
20:40:03|27335.09
20:40:04|27335.09
20:40:05|27335.09
20:40:05|27335.09
20:40:06|27335.09
20:40:08|27338.89
20:40:09|27338.89
20:40:10|27338.89
20:40:11|27337.25
20:40:12|27343.21
20:40:13|27344.99
20:40:14|27344.99
20:40:15|27344.99
20:40:16|27344.99
20:40:17|27344.99
20:40:18|27344.99
20:40:18|27344.99
20:40:20|27344.99
20:40:21|27344.99
20:40:21|27344.99
20:40:23|27344.99
20:40:24|27344.99
20:40:25|27344.99
20:40:26|27344.99
20:40:27|27344.58
20:40:28|27344.58
20:40:29|27344.58
20:40:30|27344.58
20:40:31|27344.57
20:40:32|27344.57
20:40:33|27344.57
20:40:34|27344.57
20:40:35|27344.57
20:40:36|27344.58
20:40:37|27344.58
20:40:38|27344.58
20:40:39|27344.58
20:40:40|27344.58
20:40:41|27344.58
20:40:41|27344.58
20:40:43|27344.58
20:40:44|27344.58
20:40:45|27344.59
20:40:46|27344.58
20:40:47|27344.57
20:40:48|27344.57
20:40:49|27344.57
20:40:50|27344.57
20:40:51|27350.61
20:40:51|27352.69
20:40:52|27354.99
20:40:54|27354.77
20:40:55|27354.77
20:40:56|27354.77
20:40:57|27354.77
20:40:58|27354.77
20:40:59|27354.77
20:41:00|27354.77
20:41:01|27354.78
20:41:02|27354.78
20:41:03|27354.78
20:41:05|27354.78
20:41:05|27354.78
20:41:07|27354.78
20:41:08|27354.77
20:41:09|27354.77
20:41:09|27354.77
20:41:11|27354.77
20:41:12|27355.
20:41:13|27355.
20:41:14|27355.
20:41:15|27355.
20:41:16|27355.
20:41:17|27355.
20:41:18|27355.
20:41:19|27355.
20:41:20|27354.99
20:41:21|27355.
20:41:22|27355.
20:41:23|27355.
20:41:24|27355.
20:41:25|27355.
20:41:26|27355.
20:41:27|27355.
20:41:28|27355.
20:41:29|27355.
20:41:30|27354.99
20:41:31|27354.99
20:41:32|27354.99
20:41:33|27354.99
20:41:34|27354.99
20:41:35|27354.99
20:41:36|27354.99
20:41:37|27354.99
20:41:38|27354.99
20:41:39|27354.77
20:41:40|27349.55
20:41:41|27349.56
20:41:42|27349.56
20:41:43|27349.56
20:41:44|27349.56
20:41:45|27349.56
20:41:46|27349.56
20:41:47|27349.56
20:41:48|27349.56
20:41:49|27349.56
20:41:50|27349.56
20:41:51|27349.56
20:41:52|27349.56
20:41:53|27349.55
20:41:54|27349.55
20:41:55|27349.55
20:41:56|27347.78
20:41:57|27347.78
20:41:58|27347.78
20:41:59|27347.78
20:42:00|27347.78
20:42:01|27349.56
20:42:02|27349.56
20:42:04|27349.6
20:42:04|27349.6
20:42:05|27349.6
20:42:06|27353.87
20:42:07|27353.86
20:42:08|27353.86
20:42:09|27353.86
20:42:10|27353.86
20:42:11|27353.86
20:42:12|27353.86
20:42:13|27353.86
20:42:14|27353.86
20:42:16|27368.96
20:42:17|27368.96
20:42:18|27368.96
20:42:19|27365.42
20:42:19|27365.42
20:42:21|27365.42
20:42:22|27365.41
20:42:23|27365.41
20:42:24|27365.42
20:42:25|27365.42
20:42:26|27365.42
20:42:27|27365.42
20:42:28|27365.42
20:42:29|27365.42
20:42:30|27365.42
20:42:31|27365.42
20:42:32|27365.42
20:42:33|27365.41
20:42:34|27365.41
20:42:35|27365.41
20:42:36|27365.41
20:42:37|27365.41
20:42:38|27365.41
20:42:39|27365.41
20:42:40|27365.41
20:42:41|27359.18
20:42:42|27359.18
20:42:43|27359.18
20:42:44|27359.18
20:42:45|27357.35
20:42:46|27357.33
20:42:47|27355.57
20:42:48|27355.
20:42:49|27355.01
20:42:50|27355.
20:42:51|27355.
20:42:52|27355.
20:42:53|27355.
20:42:54|27355.
20:42:55|27355.
20:42:56|27355.
20:42:57|27355.
20:42:58|27355.
20:42:59|27355.
20:43:00|27355.
20:43:01|27355.
20:43:02|27355.
20:43:03|27355.
20:43:04|27355.
20:43:06|27356.36
20:43:06|27356.36
20:43:07|27356.36
20:43:08|27356.36
20:43:09|27356.36
20:43:10|27359.02
20:43:11|27359.02
20:43:12|27359.02
20:43:13|27359.02
20:43:15|27359.03
20:43:16|27359.03
20:43:17|27364.05
20:43:18|27364.05
20:43:19|27361.68
20:43:20|27361.68
20:43:21|27365.
20:43:22|27365.
20:43:23|27365.
20:43:24|27365.
20:43:25|27365.
20:43:26|27365.
20:43:27|27361.41
20:43:28|27361.41
20:43:29|27361.41
20:43:30|27357.7
20:43:31|27357.7
20:43:32|27357.7
20:43:33|27362.58
20:43:34|27362.59
20:43:35|27362.59
20:43:36|27362.58
20:43:37|27362.58
20:43:38|27362.58
20:43:39|27362.58
20:43:40|27362.58
20:43:41|27362.58
20:43:42|27362.58
20:43:43|27362.58
20:43:44|27362.58
20:43:45|27362.58
20:43:46|27362.58
20:43:47|27356.48
20:43:48|27356.48
20:43:49|27356.48
20:43:50|27356.49
20:43:51|27356.49
20:43:52|27356.49
20:43:53|27356.48
20:43:54|27355.
20:43:55|27352.76
20:43:56|27352.76
20:43:57|27352.76
20:43:58|27352.76
20:43:59|27352.77
20:44:00|27352.76
20:44:01|27355.
20:44:02|27355.
20:44:03|27355.
20:44:04|27355.
20:44:05|27355.
20:44:07|27355.01
20:44:08|27355.01
20:44:09|27355.01
20:44:10|27355.01
20:44:11|27355.01
20:44:12|27350.47
20:44:13|27350.
20:44:14|27346.52
20:44:15|27346.52
20:44:16|27346.52
20:44:17|27346.52
20:44:18|27344.55
20:44:19|27344.56
20:44:20|27344.55
20:44:21|27344.55
20:44:22|27344.55
20:44:23|27344.55
20:44:24|27341.8
20:44:25|27341.8
20:44:26|27341.8
20:44:27|27340.
20:44:28|27340.
20:44:29|27340.01
20:44:30|27339.42
20:44:31|27339.42
20:44:32|27339.4
20:44:33|27339.4
20:44:34|27339.4
20:44:35|27339.4
20:44:36|27339.4
20:44:37|27339.03
20:44:38|27338.86
20:44:39|27338.86
20:44:40|27338.86
20:44:41|27338.86
20:44:42|27338.86
20:44:43|27338.86
20:44:44|27338.86
20:44:45|27338.86
20:44:46|27338.3
20:44:47|27338.3
20:44:48|27338.09
20:44:49|27337.5
20:44:50|27335.
20:44:51|27335.
20:44:52|27335.
20:44:53|27335.
20:44:54|27335.
20:44:55|27335.
20:44:56|27335.
20:44:57|27335.
20:44:58|27335.
20:44:59|27335.
20:45:00|27335.
20:45:01|27335.
20:45:02|27335.
20:45:03|27335.
20:45:04|27335.
20:45:05|27335.
20:45:06|27335.
20:45:07|27335.17
20:45:08|27335.17
20:45:09|27335.17
20:45:10|27335.17
20:45:11|27337.76
20:45:12|27337.76
20:45:13|27340.66
20:45:14|27340.66
20:45:15|27340.66
20:45:16|27345.
20:45:17|27345.
20:45:18|27345.
20:45:19|27345.
20:45:20|27345.
20:45:21|27345.
20:45:22|27345.
20:45:23|27342.67
20:45:24|27342.67
20:45:25|27339.32
20:45:26|27339.32
20:45:27|27339.32
20:45:28|27339.32
20:45:30|27339.32
20:45:30|27339.32
20:45:31|27339.32
20:45:32|27339.33
20:45:33|27339.33
20:45:34|27339.33
20:45:35|27339.33
20:45:36|27339.33
20:45:37|27339.33
20:45:38|27347.94
20:45:39|27347.94
20:45:40|27347.94
20:45:41|27342.68
20:45:42|27342.68
20:45:43|27342.68
20:45:44|27342.68
20:45:45|27342.68
20:45:46|27342.68
20:45:47|27342.68
20:45:48|27342.68
20:45:49|27339.33
20:45:50|27339.34
20:45:51|27339.34
20:45:52|27339.34
20:45:53|27339.34
20:45:54|27339.34
20:45:55|27339.32
20:45:56|27339.32
20:45:57|27339.33
20:45:58|27339.33
20:45:59|27339.33
20:46:00|27339.33
20:46:01|27339.33
20:46:02|27339.33
20:46:03|27339.32
20:46:04|27339.32
20:46:05|27339.32
20:46:07|27339.32
20:46:08|27339.32
20:46:09|27339.33
20:46:10|27339.33
20:46:11|27339.33
20:46:12|27339.33
20:46:13|27339.33
20:46:15|27339.33
20:46:16|27339.33
20:46:17|27336.45
20:46:18|27339.33
20:46:19|27339.33
20:46:20|27339.32
20:46:21|27339.32
20:46:22|27339.32
20:46:22|27339.32
20:46:24|27339.32
20:46:25|27339.32
20:46:26|27335.19
20:46:27|27335.19
20:46:28|27335.19
20:46:29|27335.19
20:46:31|27335.
20:46:31|27335.
20:46:32|27335.01
20:46:33|27335.01
20:46:34|27335.01
20:46:35|27335.01
20:46:36|27335.01
20:46:37|27335.01
20:46:38|27335.
20:46:39|27335.01
20:46:40|27335.01
20:46:41|27335.
20:46:42|27335.
20:46:43|27335.
20:46:44|27333.41
20:46:45|27333.41
20:46:47|27332.74
20:46:47|27332.74
20:46:49|27332.74
20:46:50|27326.06
20:46:51|27326.06
20:46:52|27326.07
20:46:53|27326.07
20:46:53|27326.07
20:46:55|27326.07
20:46:56|27326.07
20:46:57|27326.07
20:46:58|27326.07
20:46:59|27326.07
20:47:00|27326.07
20:47:01|27326.07
20:47:02|27329.59
20:47:03|27329.59
20:47:04|27337.15
20:47:05|27339.22
20:47:06|27339.22
20:47:07|27339.22
20:47:08|27340.
20:47:09|27340.
20:47:10|27339.99
20:47:11|27339.99
20:47:13|27339.99
20:47:14|27339.99
20:47:14|27339.99
20:47:16|27339.99
20:47:17|27340.
20:47:19|27340.
20:47:20|27339.99
20:47:21|27339.99
20:47:22|27339.99
20:47:23|27344.84
20:47:24|27344.84
20:47:25|27344.99
20:47:26|27345.
20:47:27|27345.
20:47:28|27345.
20:47:29|27345.
20:47:30|27345.
20:47:31|27345.
20:47:32|27345.
20:47:33|27345.
20:47:34|27345.
20:47:35|27346.52
20:47:36|27346.52
20:47:37|27346.52
20:47:38|27345.27
20:47:39|27343.22
20:47:40|27339.48
20:47:41|27339.48
20:47:42|27339.48
20:47:43|27339.48
20:47:44|27339.48
20:47:45|27339.48
20:47:46|27339.48
20:47:47|27339.48
20:47:48|27339.47
20:47:49|27339.47
20:47:50|27339.47
20:47:51|27339.47
20:47:52|27339.47
20:47:53|27339.47
20:47:54|27339.47
20:47:55|27336.62
20:47:57|27336.37
20:47:58|27336.37
20:47:58|27336.37
20:47:59|27336.37
20:48:00|27336.37
20:48:01|27336.36
20:48:03|27336.37
20:48:03|27336.37
20:48:04|27336.37
20:48:06|27336.37
20:48:06|27336.37
20:48:07|27336.36
20:48:09|27336.36
20:48:09|27336.37
20:48:10|27336.37
20:48:12|27336.37
20:48:13|27336.37
20:48:14|27336.37
20:48:15|27336.37
20:48:16|27336.36
20:48:17|27336.36
20:48:18|27336.36
20:48:20|27336.35
20:48:20|27336.35
20:48:21|27336.35
20:48:23|27336.35
20:48:24|27339.8
20:48:25|27341.71
20:48:26|27348.01
20:48:27|27348.01
20:48:28|27348.01
20:48:29|27348.01
20:48:30|27348.01
20:48:31|27348.01
20:48:31|27348.01
20:48:33|27348.01
20:48:34|27348.01
20:48:35|27348.01
20:48:36|27348.01
20:48:37|27348.01
20:48:38|27348.01
20:48:40|27341.92
20:48:41|27341.92
20:48:42|27341.92
20:48:43|27341.91
20:48:44|27341.91
20:48:44|27341.92
20:48:46|27341.04
20:48:47|27341.05
20:48:48|27341.05
20:48:48|27341.05
20:48:50|27341.05
20:48:51|27341.05
20:48:51|27341.05
20:48:53|27341.05
20:48:53|27341.05
20:48:55|27341.05
20:48:56|27341.05
20:48:57|27341.05
20:48:58|27341.05
20:48:59|27341.05
20:49:00|27341.04
20:49:01|27341.04
20:49:01|27341.04
20:49:03|27341.04
20:49:04|27341.79
20:49:04|27341.83
20:49:05|27341.83
20:49:07|27341.83
20:49:07|27341.84
20:49:09|27341.92
20:49:10|27341.91
20:49:10|27341.91
20:49:12|27341.91
20:49:13|27341.91
20:49:14|27341.92
20:49:16|27341.92
20:49:17|27341.92
20:49:17|27341.91
20:49:19|27344.7
20:49:20|27344.7
20:49:20|27346.35
20:49:21|27346.36
20:49:23|27346.35
20:49:24|27346.36
20:49:24|27346.35
20:49:26|27346.35
20:49:27|27346.35
20:49:28|27346.36
20:49:29|27346.35
20:49:30|27346.36
20:49:31|27346.36
20:49:32|27346.36
20:49:33|27346.35
20:49:34|27346.35
20:49:35|27346.35
20:49:36|27344.7
20:49:37|27344.71
20:49:38|27343.58
20:49:39|27339.95
20:49:40|27339.95
20:49:41|27339.95
20:49:42|27339.95
20:49:43|27339.96
20:49:44|27339.96
20:49:45|27339.96
20:49:46|27339.96
20:49:47|27339.96
20:49:48|27339.96
20:49:49|27339.96
20:49:50|27339.96
20:49:51|27339.96
20:49:52|27339.96
20:49:53|27339.96
20:49:55|27339.96
20:49:56|27339.96
20:49:56|27339.96
20:49:57|27339.96
20:49:58|27339.95
20:49:59|27339.95
20:50:01|27339.95
20:50:02|27339.95
20:50:02|27339.95
20:50:03|27339.95
20:50:05|27339.96
20:50:06|27339.96
20:50:07|27339.96
20:50:08|27339.96
20:50:09|27339.96
20:50:10|27339.96
20:50:11|27339.95
20:50:12|27339.95
20:50:13|27339.95
20:50:14|27339.95
20:50:16|27339.95
20:50:16|27339.95
20:50:17|27339.96
20:50:19|27339.96
20:50:20|27339.96
20:50:21|27339.96
20:50:22|27339.96
20:50:23|27341.43
20:50:24|27343.92
20:50:24|27343.92
20:50:25|27343.6
20:50:27|27343.6
20:50:28|27343.6
20:50:29|27343.6
20:50:30|27343.6
20:50:31|27343.6
20:50:32|27343.6
20:50:33|27343.6
20:50:34|27343.06
20:50:35|27343.93
20:50:36|27343.93
20:50:37|27343.93
20:50:38|27343.93
20:50:39|27343.93
20:50:40|27343.93
20:50:41|27343.93
20:50:42|27343.93
20:50:43|27343.93
20:50:44|27343.93
20:50:45|27343.93
20:50:46|27343.93
20:50:47|27343.93
20:50:48|27343.93
20:50:49|27347.64
20:50:50|27347.64
20:50:52|27347.64
20:50:52|27347.64
20:50:54|27347.64
20:50:54|27347.64
20:50:56|27347.64
20:50:56|27347.64
20:50:58|27347.65
20:50:58|27347.65
20:50:59|27347.65
20:51:00|27347.65
20:51:01|27347.65
20:51:02|27347.65
20:51:04|27347.65
20:51:04|27347.64
20:51:05|27347.64
20:51:07|27348.47
20:51:08|27349.11
20:51:08|27349.11
20:51:10|27353.93
20:51:11|27353.93
20:51:11|27353.93
20:51:12|27353.94
20:51:13|27353.94
20:51:14|27353.94
20:51:16|27353.94
20:51:16|27353.94
20:51:18|27353.94
20:51:20|27353.94
20:51:20|27353.94
20:51:22|27353.94
20:51:22|27353.94
20:51:24|27353.94
20:51:24|27353.94
20:51:26|27353.94
20:51:27|27353.94
20:51:28|27353.94
20:51:29|27353.94
20:51:30|27353.94
20:51:31|27353.94
20:51:32|27353.94
20:51:33|27355.77
20:51:34|27355.77
20:51:35|27355.77
20:51:35|27355.77
20:51:37|27355.77
20:51:38|27355.77
20:51:39|27358.14
20:51:39|27358.14
20:51:41|27358.14
20:51:42|27358.53
20:51:43|27358.54
20:51:44|27358.54
20:51:45|27358.54
20:51:46|27359.4
20:51:47|27359.4
20:51:48|27359.4
20:51:49|27359.4
20:51:50|27359.4
20:51:51|27359.41
20:51:52|27359.41
20:51:52|27359.4
20:51:54|27359.4
20:51:55|27359.4
20:51:56|27359.4
20:51:57|27359.4
20:51:58|27359.4
20:51:59|27359.4
20:51:59|27359.4
20:52:01|27359.4
20:52:02|27359.41
20:52:03|27359.41
20:52:03|27359.41
20:52:05|27359.41
20:52:06|27359.41
20:52:07|27359.41
20:52:08|27359.41
20:52:09|27359.41
20:52:10|27357.13
20:52:11|27356.01
20:52:12|27356.
20:52:13|27356.
20:52:14|27356.
20:52:15|27351.21
20:52:16|27351.21
20:52:18|27351.21
20:52:19|27351.21
20:52:20|27351.21
20:52:21|27351.2
20:52:22|27351.2
20:52:24|27351.2
20:52:24|27351.2
20:52:25|27347.64
20:52:26|27345.51
20:52:27|27345.51
20:52:28|27345.51
20:52:30|27345.51
20:52:31|27345.51
20:52:32|27345.51
20:52:32|27345.51
20:52:33|27345.51
20:52:35|27345.51
20:52:35|27345.51
20:52:36|27345.51
20:52:38|27345.51
20:52:38|27345.51
20:52:40|27345.51
20:52:41|27345.51
20:52:42|27345.5
20:52:43|27345.5
20:52:44|27345.5
20:52:45|27345.5
20:52:46|27345.5
20:52:47|27345.5
20:52:48|27345.5
20:52:48|27345.
20:52:49|27345.
20:52:51|27345.
20:52:51|27345.
20:52:53|27345.
20:52:54|27345.
20:52:54|27345.
20:52:55|27345.
20:52:57|27345.
20:52:57|27345.
20:52:59|27345.
20:52:59|27345.
20:53:01|27345.
20:53:02|27345.
20:53:02|27345.
20:53:04|27345.
20:53:04|27345.
20:53:05|27345.
20:53:07|27336.93
20:53:07|27335.95
20:53:08|27335.95
20:53:09|27335.95
20:53:10|27335.96
20:53:12|27335.96
20:53:13|27335.96
20:53:13|27335.96
20:53:14|27335.96
20:53:16|27335.96
20:53:16|27335.96
20:53:18|27335.96
20:53:19|27335.96
20:53:20|27335.95
20:53:22|27335.96
20:53:23|27335.96
20:53:24|27335.96
20:53:25|27335.96
20:53:25|27335.96
20:53:27|27335.96
20:53:28|27335.95
20:53:28|27335.95
20:53:30|27336.44
20:53:31|27336.44
20:53:32|27336.44
20:53:33|27336.44
20:53:33|27343.18
20:53:35|27343.18
20:53:36|27343.18
20:53:37|27343.18
20:53:38|27343.18
20:53:39|27343.18
20:53:40|27343.18
20:53:41|27343.18
20:53:41|27343.18
20:53:43|27343.18
20:53:44|27343.18
20:53:45|27343.18
20:53:46|27343.18
20:53:47|27343.18
20:53:48|27343.18
20:53:48|27343.19
20:53:50|27343.19
20:53:51|27343.19
20:53:52|27343.19
20:53:53|27343.18
20:53:54|27343.18
20:53:55|27343.18
20:53:56|27343.18
20:53:57|27343.18
20:53:58|27343.18
20:53:59|27343.18
20:54:00|27343.18
20:54:01|27343.18
20:54:01|27343.18
20:54:03|27343.18
20:54:04|27343.18
20:54:05|27343.18
20:54:06|27343.18
20:54:07|27343.18
20:54:08|27343.18
20:54:09|27343.18
20:54:10|27343.18
20:54:11|27343.18
20:54:12|27343.18
20:54:12|27343.18
20:54:14|27343.18
20:54:15|27343.18
20:54:15|27343.18
20:54:17|27343.18
20:54:18|27343.18
20:54:19|27343.18
20:54:21|27343.27
20:54:22|27343.27
20:54:22|27343.27
20:54:24|27343.27
20:54:25|27343.27
20:54:25|27343.27
20:54:27|27343.27
20:54:28|27346.42
20:54:29|27346.43
20:54:30|27346.42
20:54:31|27346.42
20:54:32|27346.42
20:54:33|27346.42
20:54:34|27346.42
20:54:35|27346.42
20:54:36|27346.42
20:54:38|27346.42
20:54:38|27346.42
20:54:40|27346.42
20:54:40|27346.42
20:54:41|27346.42
20:54:42|27346.42
20:54:43|27346.42
20:54:44|27346.42
20:54:45|27346.42
20:54:46|27346.42
20:54:47|27346.42
20:54:48|27346.42
20:54:49|27345.92
20:54:50|27341.59
20:54:51|27341.59
20:54:53|27341.59
20:54:54|27341.59
20:54:54|27341.59
20:54:56|27341.6
20:54:56|27341.6
20:54:58|27341.6
20:54:59|27341.59
20:55:00|27341.59
20:55:01|27341.59
20:55:01|27341.59
20:55:02|27341.59
20:55:04|27341.59
20:55:04|27341.59
20:55:05|27341.59
20:55:07|27341.59
20:55:08|27341.59
20:55:09|27341.59
20:55:10|27341.59
20:55:11|27341.6
20:55:12|27341.6
20:55:13|27341.6
20:55:14|27341.6
20:55:15|27341.6
20:55:16|27341.6
20:55:17|27341.6
20:55:19|27344.85
20:55:20|27344.85
20:55:21|27344.85
20:55:22|27344.85
20:55:23|27344.85
20:55:24|27344.85
20:55:26|27344.85
20:55:26|27344.85
20:55:27|27344.85
20:55:28|27344.85
20:55:29|27344.85
20:55:30|27345.34
20:55:31|27345.34
20:55:33|27345.34
20:55:34|27345.34
20:55:35|27345.34
20:55:36|27345.34
20:55:37|27345.34
20:55:38|27345.34
20:55:39|27346.41
20:55:40|27346.41
20:55:41|27346.42
20:55:42|27346.42
20:55:42|27346.41
20:55:44|27346.41
20:55:45|27346.41
20:55:46|27346.41
20:55:47|27346.41
20:55:48|27346.41
20:55:49|27346.41
20:55:49|27346.41
20:55:51|27346.41
20:55:52|27346.41
20:55:53|27346.41
20:55:54|27346.41
20:55:55|27346.42
20:55:56|27346.42
20:55:57|27346.42
20:55:58|27346.42
20:55:59|27346.41
20:56:00|27346.41
20:56:01|27346.41
20:56:02|27346.41
20:56:03|27346.41
20:56:04|27346.44
20:56:05|27346.44
20:56:06|27346.44
20:56:07|27349.98
20:56:09|27349.98
20:56:09|27349.99
20:56:10|27349.99
20:56:11|27349.98
20:56:12|27349.98
20:56:13|27349.98
20:56:14|27349.98
20:56:15|27349.98
20:56:16|27349.98
20:56:17|27349.98
20:56:18|27349.98
20:56:19|27349.98
20:56:21|27349.98
20:56:22|27349.98
20:56:23|27349.98
20:56:24|27349.98
20:56:25|27349.98
20:56:26|27357.12
20:56:27|27358.36
20:56:28|27358.36
20:56:29|27358.36
20:56:30|27358.36
20:56:31|27358.36
20:56:33|27358.36
20:56:33|27358.36
20:56:34|27358.36
20:56:35|27358.36
20:56:37|27358.96
20:56:38|27358.96
20:56:39|27358.96
20:56:39|27358.96
20:56:41|27358.96
20:56:42|27359.5
20:56:43|27359.5
20:56:43|27359.5
20:56:44|27359.5
20:56:46|27359.5
20:56:46|27359.5
20:56:48|27359.5
20:56:49|27359.5
20:56:49|27359.51
20:56:51|27359.51
20:56:52|27358.94
20:56:52|27358.94
20:56:54|27358.94
20:56:54|27357.12
20:56:56|27357.12
20:56:56|27357.12
20:56:58|27357.12
20:56:59|27357.12
20:57:00|27357.12
20:57:00|27357.12
20:57:01|27357.12
20:57:03|27357.12
20:57:04|27357.09
20:57:05|27357.09
20:57:06|27357.09
20:57:07|27357.09
20:57:08|27357.09
20:57:09|27357.09
20:57:10|27357.09
20:57:11|27357.09
20:57:12|27357.09
20:57:13|27357.09
20:57:14|27358.52
20:57:15|27358.51
20:57:16|27358.51
20:57:16|27358.52
20:57:18|27358.52
20:57:19|27358.52
20:57:19|27358.52
20:57:21|27358.52
20:57:22|27358.52
20:57:23|27358.52
20:57:24|27358.52
20:57:26|27358.51
20:57:26|27358.51
20:57:28|27358.51
20:57:29|27358.51
20:57:29|27358.51
20:57:30|27358.51
20:57:32|27358.51
20:57:32|27358.51
20:57:34|27358.51
20:57:35|27358.51
20:57:36|27358.51
20:57:37|27358.51
20:57:37|27358.51
20:57:38|27358.51
20:57:40|27358.51
20:57:41|27358.51
20:57:42|27358.51
20:57:43|27358.51
20:57:44|27358.51
20:57:45|27358.51
20:57:46|27358.51
20:57:47|27357.09
20:57:48|27357.09
20:57:49|27357.09
20:57:50|27357.09
20:57:51|27357.09
20:57:53|27357.09
20:57:53|27353.95
20:57:54|27353.95
20:57:55|27353.95
20:57:56|27353.95
20:57:58|27353.95
20:57:59|27353.95
20:58:00|27353.95
20:58:01|27353.96
20:58:02|27353.95
20:58:03|27353.95
20:58:04|27353.95
20:58:05|27353.95
20:58:06|27353.96
20:58:07|27353.96
20:58:08|27353.95
20:58:09|27353.96
20:58:10|27353.96
20:58:11|27353.96
20:58:12|27353.96
20:58:13|27353.95
20:58:14|27353.95
20:58:16|27353.95
20:58:16|27353.95
20:58:17|27353.95
20:58:18|27353.95
20:58:19|27353.95
20:58:20|27353.95
20:58:21|27353.95
20:58:23|27351.23
20:58:24|27351.23
20:58:25|27348.73
20:58:27|27348.73
20:58:28|27348.73
20:58:29|27348.73
20:58:30|27348.73
20:58:31|27348.73
20:58:32|27348.73
20:58:34|27348.73
20:58:34|27348.73
20:58:35|27348.73
20:58:36|27348.73
20:58:37|27347.43
20:58:38|27347.43
20:58:39|27347.43
20:58:40|27347.43
20:58:41|27347.43
20:58:42|27347.43
20:58:43|27347.43
20:58:44|27347.43
20:58:45|27347.43
20:58:46|27347.43
20:58:47|27347.43
20:58:48|27347.43
20:58:49|27347.43
20:58:50|27347.43
20:58:51|27347.43
20:58:52|27347.43
20:58:53|27347.43
20:58:54|27347.43
20:58:55|27347.43
20:58:56|27347.43
20:58:57|27347.43
20:58:58|27347.43
20:58:59|27347.43
20:59:00|27347.43
20:59:01|27347.43
20:59:02|27346.08
20:59:03|27346.08
20:59:04|27346.08
20:59:05|27345.88
20:59:06|27345.88
20:59:07|27345.89
20:59:08|27345.89
20:59:09|27345.88
20:59:10|27345.88
20:59:11|27345.88
20:59:12|27345.89
20:59:13|27345.88
20:59:14|27345.88
20:59:15|27345.88
20:59:16|27345.88
20:59:17|27345.88
20:59:18|27345.88
20:59:19|27345.88
20:59:20|27346.08
20:59:21|27347.44
20:59:22|27347.44
20:59:24|27347.44
20:59:25|27347.43
20:59:26|27347.43
20:59:27|27339.95
20:59:28|27339.1
20:59:29|27340.65
20:59:30|27340.65
20:59:31|27340.65
20:59:33|27340.64
20:59:33|27340.64
20:59:35|27340.65
20:59:35|27340.65
20:59:37|27340.64
20:59:38|27340.64
20:59:39|27340.64
20:59:40|27340.64
20:59:41|27340.64
20:59:42|27340.64
20:59:43|27341.11
20:59:44|27341.11
20:59:45|27341.11
20:59:46|27341.79
20:59:47|27343.11
20:59:48|27343.11
20:59:49|27343.11
20:59:50|27343.11
20:59:51|27343.11
20:59:52|27343.11
20:59:53|27343.11
20:59:54|27343.11
20:59:55|27343.11
20:59:56|27343.11
20:59:56|27343.11
20:59:58|27343.11
20:59:59|27343.11
21:00:00|27343.12
21:00:00|27343.12
21:00:02|27343.11
21:00:03|27343.11
21:00:04|27343.11
21:00:05|27343.11
21:00:06|27343.12
21:00:07|27349.98
21:00:08|27349.98
21:00:09|27349.98
21:00:11|27350.
21:00:12|27350.
21:00:13|27350.
21:00:13|27350.
21:00:14|27349.99
21:00:15|27350.33
21:00:17|27354.14
21:00:18|27354.14
21:00:18|27354.14
21:00:20|27354.14
21:00:21|27354.14
21:00:22|27354.14
21:00:23|27354.14
21:00:23|27354.14
21:00:25|27354.14
21:00:27|27354.14
21:00:28|27354.14
21:00:29|27354.14
21:00:30|27354.13
21:00:31|27353.53
21:00:32|27353.53
21:00:33|27353.53
21:00:35|27353.18
21:00:35|27353.18
21:00:36|27353.18
21:00:37|27353.18
21:00:38|27353.18
21:00:39|27353.18
21:00:40|27353.18
21:00:41|27353.18
21:00:43|27353.18
21:00:44|27353.18
21:00:45|27353.18
21:00:46|27353.18
21:00:47|27353.19
21:00:48|27343.29
21:00:48|27343.3
21:00:49|27343.3
21:00:51|27343.3
21:00:52|27343.3
21:00:53|27343.29
21:00:54|27343.29
21:00:55|27343.3
21:00:55|27343.3
21:00:56|27343.3
21:00:57|27343.3
21:00:58|27343.3
21:01:00|27343.3
21:01:01|27343.29
21:01:02|27343.29
21:01:03|27343.29
21:01:03|27343.29
21:01:05|27343.29
21:01:05|27343.29
21:01:07|27343.29
21:01:08|27343.29
21:01:09|27343.29
21:01:10|27343.29
21:01:10|27343.29
21:01:11|27343.29
21:01:13|27343.29
21:01:13|27343.29
21:01:14|27343.3
21:01:15|27343.3
21:01:16|27343.29
21:01:17|27343.29
21:01:19|27343.29
21:01:20|27343.29
21:01:20|27343.29
21:01:21|27343.29
21:01:23|27343.29
21:01:24|27343.29
21:01:24|27343.29
21:01:25|27343.29
21:01:27|27343.29
21:01:27|27343.3
21:01:29|27343.3
21:01:30|27343.3
21:01:32|27343.3
21:01:33|27343.3
21:01:34|27343.3
21:01:34|27343.3
21:01:36|27340.
21:01:37|27338.08
21:01:38|27338.08
21:01:38|27338.08
21:01:40|27338.08
21:01:41|27338.08
21:01:42|27338.08
21:01:43|27338.08
21:01:44|27337.3
21:01:45|27337.3
21:01:46|27337.3
21:01:47|27337.3
21:01:48|27331.56
21:01:49|27330.51
21:01:50|27330.51
21:01:51|27330.51
21:01:52|27330.52
21:01:53|27330.51
21:01:54|27330.51
21:01:55|27330.51
21:01:56|27322.64
21:01:57|27322.01
21:01:58|27320.01
21:01:59|27320.01
21:02:00|27320.01
21:02:01|27321.92
21:02:02|27321.93
21:02:03|27321.93
21:02:04|27321.93
21:02:05|27336.66
21:02:06|27329.77
21:02:07|27331.9
21:02:08|27331.13
21:02:09|27331.13
21:02:10|27331.13
21:02:11|27331.12
21:02:12|27331.12
21:02:13|27331.12
21:02:14|27331.12
21:02:15|27331.12
21:02:16|27331.12
21:02:17|27331.12
21:02:18|27331.13
21:02:19|27331.13
21:02:20|27331.13
21:02:21|27331.13
21:02:23|27331.13
21:02:23|27331.13
21:02:24|27329.66
21:02:25|27329.66
21:02:27|27329.67
21:02:28|27329.66
21:02:29|27329.66
21:02:30|27325.04
21:02:31|27325.04
21:02:32|27325.05
21:02:33|27325.05
21:02:34|27325.04
21:02:35|27325.04
21:02:36|27325.05
21:02:37|27340.72
21:02:38|27340.72
21:02:39|27340.72
21:02:40|27340.71
21:02:41|27340.71
21:02:42|27340.71
21:02:44|27340.71
21:02:45|27340.71
21:02:45|27340.71
21:02:46|27340.71
21:02:48|27340.69
21:02:48|27340.16
21:02:50|27340.15
21:02:50|27340.15
21:02:52|27340.15
21:02:53|27340.15
21:02:54|27340.15
21:02:55|27340.15
21:02:56|27340.15
21:02:57|27340.15
21:02:58|27340.15
21:02:59|27340.15
21:03:00|27340.15
21:03:01|27340.15
21:03:02|27340.15
21:03:03|27340.15
21:03:04|27340.15
21:03:05|27335.73
21:03:06|27335.73
21:03:06|27335.73
21:03:08|27335.73
21:03:09|27335.73
21:03:10|27335.73
21:03:11|27335.73
21:03:12|27335.73
21:03:13|27335.73
21:03:14|27335.73
21:03:15|27335.73
21:03:16|27335.73
21:03:17|27335.73
21:03:19|27335.73
21:03:19|27333.73
21:03:20|27333.73
21:03:22|27333.73
21:03:22|27333.73
21:03:23|27333.73
21:03:24|27333.73
21:03:25|27333.73
21:03:27|27333.73
21:03:28|27333.73
21:03:29|27333.72
21:03:31|27333.72
21:03:32|27333.72
21:03:33|27330.31
21:03:34|27330.
21:03:35|27330.
21:03:36|27330.
21:03:37|27330.
21:03:38|27330.
21:03:39|27330.
21:03:40|27330.
21:03:41|27330.
21:03:42|27328.54
21:03:43|27328.54
21:03:44|27328.54
21:03:45|27316.92
21:03:46|27317.9
21:03:47|27317.9
21:03:48|27317.91
21:03:49|27317.91
21:03:50|27317.91
21:03:51|27317.91
21:03:52|27317.9
21:03:53|27317.9
21:03:54|27317.9
21:03:55|27317.9
21:03:56|27317.9
21:03:57|27317.9
21:03:58|27317.9
21:03:59|27317.9
21:04:00|27317.91
21:04:01|27317.9
21:04:02|27317.9
21:04:03|27317.9
21:04:04|27317.9
21:04:05|27317.9
21:04:06|27317.9
21:04:07|27317.9
21:04:08|27317.9
21:04:09|27317.9
21:04:10|27317.61
21:04:11|27317.61
21:04:12|27315.51
21:04:13|27315.51
21:04:14|27315.51
21:04:15|27315.51
21:04:16|27315.51
21:04:17|27315.5
21:04:18|27315.5
21:04:19|27315.5
21:04:20|27315.51
21:04:21|27315.48
21:04:22|27315.48
21:04:23|27315.48
21:04:24|27315.
21:04:26|27315.01
21:04:26|27315.01
21:04:27|27315.01
21:04:29|27315.01
21:04:30|27315.
21:04:31|27315.
21:04:32|27315.
21:04:33|27308.51
21:04:34|27308.51
21:04:35|27306.04
21:04:36|27306.04
21:04:37|27306.04
21:04:38|27306.04
21:04:39|27306.04
21:04:40|27306.04
21:04:41|27306.03
21:04:42|27306.03
21:04:43|27306.04
21:04:44|27306.03
21:04:45|27306.03
21:04:46|27306.04
21:04:47|27306.04
21:04:49|27306.04
21:04:49|27306.04
21:04:51|27306.04
21:04:52|27305.72
21:04:53|27305.3
21:04:55|27305.29
21:04:55|27299.79
21:04:56|27295.85
21:04:57|27295.86
21:04:58|27295.85
21:04:59|27295.85
21:05:00|27295.85
21:05:01|27295.85
21:05:02|27295.85
21:05:03|27295.86
21:05:04|27295.86
21:05:05|27299.03
21:05:06|27299.03
21:05:07|27299.04
21:05:08|27301.44
21:05:09|27301.44
21:05:10|27301.44
21:05:11|27301.44
21:05:12|27301.44
21:05:13|27301.44
21:05:14|27299.03
21:05:15|27299.03
21:05:16|27299.03
21:05:17|27299.03
21:05:18|27295.6
21:05:19|27301.43
21:05:20|27301.44
21:05:21|27301.44
21:05:22|27301.43
21:05:23|27301.43
21:05:24|27304.02
21:05:25|27298.19
21:05:26|27298.19
21:05:27|27298.19
21:05:28|27298.19
21:05:30|27298.19
21:05:31|27298.19
21:05:32|27298.07
21:05:33|27298.04
21:05:35|27298.04
21:05:36|27298.04
21:05:37|27298.04
21:05:38|27298.04
21:05:39|27298.04
21:05:40|27298.04
21:05:41|27290.39
21:05:42|27290.39
21:05:43|27290.38
21:05:44|27290.38
21:05:45|27290.
21:05:46|27290.
21:05:47|27290.
21:05:48|27290.
21:05:49|27290.
21:05:50|27286.79
21:05:51|27283.05
21:05:52|27279.05
21:05:53|27279.05
21:05:54|27279.05
21:05:55|27279.05
21:05:56|27279.05
21:05:57|27279.05
21:05:58|27279.05
21:05:59|27279.04
21:06:00|27279.04
21:06:01|27277.85
21:06:02|27277.85
21:06:03|27277.77
21:06:04|27277.78
21:06:05|27279.05
21:06:06|27280.1
21:06:07|27281.43
21:06:08|27281.43
21:06:09|27281.43
21:06:10|27281.43
21:06:11|27281.43
21:06:12|27288.14
21:06:13|27288.14
21:06:14|27288.14
21:06:15|27290.
21:06:16|27290.
21:06:17|27290.
21:06:18|27289.99
21:06:19|27289.99
21:06:20|27289.99
21:06:21|27289.99
21:06:22|27289.99
21:06:23|27289.99
21:06:24|27289.99
21:06:25|27289.99
21:06:26|27289.99
21:06:27|27289.99
21:06:28|27290.
21:06:29|27289.99
21:06:30|27289.99
21:06:31|27289.99
21:06:33|27289.99
21:06:33|27289.99
21:06:34|27289.99
21:06:35|27289.99
21:06:36|27289.99
21:06:37|27289.99
21:06:38|27289.92
21:06:39|27289.92
21:06:41|27289.92
21:06:42|27289.92
21:06:43|27289.92
21:06:44|27289.92
21:06:44|27289.92
21:06:46|27289.92
21:06:47|27289.92
21:06:48|27287.5
21:06:49|27287.49
21:06:50|27287.49
21:06:50|27287.49
21:06:52|27287.49
21:06:52|27287.49
21:06:54|27287.49
21:06:54|27286.12
21:06:56|27286.12
21:06:57|27286.12
21:06:58|27286.12
21:06:59|27286.12
21:07:00|27286.12
21:07:01|27286.12
21:07:02|27286.12
21:07:03|27286.12
21:07:04|27286.13
21:07:05|27286.13
21:07:06|27286.13
21:07:07|27286.13
21:07:08|27283.24
21:07:09|27283.24
21:07:10|27283.24
21:07:11|27283.24
21:07:12|27283.24
21:07:13|27283.24
21:07:15|27283.23
21:07:16|27283.23
21:07:17|27283.23
21:07:18|27283.24
21:07:19|27281.45
21:07:20|27281.45
21:07:21|27281.45
21:07:22|27281.46
21:07:23|27281.46
21:07:24|27281.45
21:07:25|27281.46
21:07:26|27281.46
21:07:27|27281.46
21:07:28|27281.46
21:07:29|27281.46
21:07:30|27281.46
21:07:31|27281.46
21:07:32|27281.46
21:07:34|27283.23
21:07:34|27283.23
21:07:36|27283.23
21:07:37|27283.24
21:07:38|27283.24
21:07:39|27283.24
21:07:41|27284.18
21:07:42|27284.17
21:07:43|27284.17
21:07:43|27284.17
21:07:45|27284.17
21:07:46|27284.17
21:07:47|27284.17
21:07:48|27284.17
21:07:48|27284.17
21:07:50|27284.18
21:07:50|27284.17
21:07:52|27284.17
21:07:53|27284.18
21:07:54|27284.18
21:07:55|27284.18
21:07:56|27284.17
21:07:57|27284.17
21:07:58|27284.17
21:07:58|27284.17
21:08:00|27284.18
21:08:00|27284.18
21:08:01|27284.18
21:08:03|27284.18
21:08:04|27284.18
21:08:05|27284.18
21:08:06|27284.18
21:08:07|27284.18
21:08:08|27284.18
21:08:09|27284.17
21:08:10|27284.17
21:08:11|27284.48
21:08:12|27284.48
21:08:13|27284.48
21:08:14|27284.48
21:08:14|27284.48
21:08:15|27284.49
21:08:17|27284.49
21:08:17|27284.49
21:08:19|27284.49
21:08:20|27284.49
21:08:21|27284.49
21:08:22|27284.48
21:08:23|27284.48
21:08:24|27284.48
21:08:25|27284.48
21:08:26|27284.48
21:08:27|27284.48
21:08:28|27286.18
21:08:29|27289.9
21:08:30|27289.9
21:08:31|27290.49
21:08:32|27290.49
21:08:33|27295.
21:08:35|27295.
21:08:36|27295.83
21:08:37|27295.83
21:08:38|27295.83
21:08:40|27295.83
21:08:40|27295.83
21:08:41|27293.28
21:08:42|27293.28
21:08:43|27293.28
21:08:44|27293.28
21:08:45|27288.06
21:08:47|27288.06
21:08:47|27288.06
21:08:49|27288.06
21:08:50|27288.06
21:08:51|27288.06
21:08:52|27288.06
21:08:53|27288.06
21:08:54|27288.06
21:08:55|27288.06
21:08:56|27288.06
21:08:57|27288.06
21:08:58|27288.06
21:08:59|27288.06
21:09:01|27287.49
21:09:01|27287.49
21:09:02|27287.49
21:09:03|27287.49
21:09:04|27287.49
21:09:05|27285.
21:09:06|27285.
21:09:07|27285.
21:09:08|27285.
21:09:09|27285.
21:09:10|27285.
21:09:11|27285.
21:09:12|27285.
21:09:13|27285.01
21:09:14|27285.01
21:09:15|27285.
21:09:16|27285.
21:09:17|27285.
21:09:18|27285.
21:09:19|27285.
21:09:20|27285.01
21:09:21|27285.01
21:09:22|27285.
21:09:23|27285.
21:09:24|27285.
21:09:25|27285.
21:09:26|27285.
21:09:27|27285.
21:09:28|27285.
21:09:29|27285.
21:09:30|27285.
21:09:31|27285.
21:09:32|27285.
21:09:34|27285.01
21:09:35|27285.01
21:09:36|27285.
21:09:37|27285.
21:09:38|27285.
21:09:39|27285.
21:09:40|27285.
21:09:41|27285.
21:09:42|27285.
21:09:43|27285.
21:09:44|27285.
21:09:45|27285.
21:09:46|27285.
21:09:47|27285.
21:09:48|27285.
21:09:49|27284.08
21:09:49|27275.84
21:09:51|27275.83
21:09:52|27275.83
21:09:53|27275.83
21:09:54|27275.84
21:09:55|27275.84
21:09:56|27275.84
21:09:57|27275.84
21:09:58|27275.84
21:09:59|27275.84
21:10:00|27275.84
21:10:01|27275.84
21:10:02|27275.84
21:10:03|27275.84
21:10:04|27275.84
21:10:05|27278.09
21:10:06|27278.09
21:10:07|27278.09
21:10:08|27278.09
21:10:09|27278.09
21:10:10|27278.09
21:10:11|27278.09
21:10:12|27278.09
21:10:13|27278.09
21:10:14|27278.09
21:10:15|27278.09
21:10:16|27278.09
21:10:17|27278.09
21:10:18|27278.09
21:10:19|27278.09
21:10:20|27278.09
21:10:21|27278.09
21:10:22|27278.09
21:10:23|27278.09
21:10:24|27278.09
21:10:25|27278.09
21:10:26|27278.09
21:10:27|27278.09
21:10:28|27278.95
21:10:29|27278.95
21:10:30|27284.99
21:10:31|27284.99
21:10:32|27284.99
21:10:33|27284.99
21:10:34|27284.99
21:10:36|27285.5
21:10:37|27285.5
21:10:38|27287.5
21:10:39|27287.5
21:10:40|27287.51
21:10:41|27287.5
21:10:42|27287.5
21:10:43|27293.12
21:10:44|27293.12
21:10:45|27294.99
21:10:46|27294.99
21:10:47|27294.99
21:10:48|27294.99
21:10:49|27294.99
21:10:50|27294.99
21:10:51|27294.99
21:10:52|27294.99
21:10:53|27294.99
21:10:54|27294.99
21:10:55|27294.99
21:10:57|27295.
21:10:58|27295.
21:10:58|27295.
21:10:59|27295.
21:11:00|27295.
21:11:01|27294.99
21:11:03|27294.99
21:11:04|27294.99
21:11:05|27295.84
21:11:06|27295.84
21:11:06|27295.84
21:11:07|27298.
21:11:08|27298.
21:11:09|27298.
21:11:11|27297.99
21:11:11|27288.04
21:11:13|27288.04
21:11:14|27288.04
21:11:14|27288.04
21:11:15|27288.04
21:11:16|27288.04
21:11:17|27288.04
21:11:18|27288.03
21:11:19|27288.03
21:11:20|27288.03
21:11:21|27288.03
21:11:22|27288.03
21:11:23|27288.03
21:11:24|27287.98
21:11:26|27287.98
21:11:27|27287.97
21:11:27|27287.97
21:11:29|27287.97
21:11:30|27287.98
21:11:31|27287.98
21:11:31|27287.98
21:11:33|27287.98
21:11:33|27287.98
21:11:35|27287.97
21:11:36|27287.97
21:11:37|27287.97
21:11:38|27287.97
21:11:39|27287.97
21:11:41|27287.97
21:11:41|27287.97
21:11:42|27287.98
21:11:43|27287.97
21:11:44|27287.97
21:11:45|27287.97
21:11:46|27284.99
21:11:47|27284.99
21:11:48|27284.99
21:11:49|27284.99
21:11:51|27282.71
21:11:52|27282.71
21:11:52|27282.71
21:11:53|27282.71
21:11:55|27282.71
21:11:56|27282.71
21:11:56|27282.71
21:11:58|27282.71
21:11:59|27282.71
21:11:59|27282.71
21:12:00|27275.84
21:12:01|27275.85
21:12:02|27275.85
21:12:04|27275.85
21:12:04|27275.85
21:12:06|27275.85
21:12:06|27275.85
21:12:08|27279.09
21:12:09|27279.09
21:12:10|27279.09
21:12:11|27279.09
21:12:12|27279.09
21:12:13|27279.09
21:12:14|27279.09
21:12:15|27279.09
21:12:16|27279.37
21:12:17|27279.37
21:12:18|27279.37
21:12:19|27279.37
21:12:20|27279.36
21:12:21|27279.37
21:12:22|27284.02
21:12:23|27284.02
21:12:24|27284.02
21:12:25|27284.03
21:12:26|27284.03
21:12:27|27284.03
21:12:28|27284.03
21:12:29|27284.03
21:12:30|27284.03
21:12:31|27284.03
21:12:32|27284.02
21:12:33|27284.02
21:12:34|27284.02
21:12:35|27284.02
21:12:36|27284.02
21:12:38|27284.03
21:12:39|27284.03
21:12:40|27284.03
21:12:41|27284.03
21:12:42|27284.03
21:12:44|27284.03
21:12:44|27284.03
21:12:45|27284.03
21:12:46|27284.03
21:12:47|27284.03
21:12:48|27284.03
21:12:49|27284.03
21:12:50|27284.03
21:12:51|27284.03
21:12:52|27284.03
21:12:53|27284.03
21:12:54|27284.03
21:12:55|27284.03
21:12:56|27284.03
21:12:57|27284.03
21:12:58|27284.03
21:12:59|27284.03
21:13:00|27284.03
21:13:01|27284.03
21:13:02|27284.03
21:13:03|27284.03
21:13:04|27284.03
21:13:05|27284.03
21:13:06|27284.03
21:13:07|27284.02
21:13:08|27284.02
21:13:09|27284.02
21:13:10|27284.02
21:13:11|27284.03
21:13:12|27284.03
21:13:13|27284.03
21:13:14|27285.4
21:13:15|27285.4
21:13:16|27285.4
21:13:17|27285.4
21:13:18|27285.4
21:13:19|27285.4
21:13:20|27285.4
21:13:21|27285.4
21:13:22|27285.4
21:13:23|27285.4
21:13:24|27285.4
21:13:25|27285.4
21:13:26|27285.4
21:13:27|27285.4
21:13:28|27285.4
21:13:29|27284.03
21:13:30|27284.03
21:13:31|27284.03
21:13:32|27284.03
21:13:33|27284.03
21:13:34|27284.03
21:13:35|27284.03
21:13:36|27285.39
21:13:37|27285.39
21:13:39|27285.4
21:13:40|27285.4
21:13:41|27285.39
21:13:42|27285.39
21:13:43|27287.59
21:13:44|27288.18
21:13:45|27288.18
21:13:46|27288.18
21:13:47|27288.18
21:13:48|27288.17
21:13:49|27288.17
21:13:50|27288.17
21:13:51|27288.18
21:13:52|27288.18
21:13:53|27288.17
21:13:54|27288.17
21:13:55|27288.18
21:13:56|27288.18
21:13:57|27288.18
21:13:58|27288.17
21:13:59|27288.17
21:14:00|27288.17
21:14:01|27288.18
21:14:02|27288.18
21:14:03|27290.
21:14:04|27290.
21:14:05|27290.
21:14:06|27290.
21:14:07|27290.
21:14:08|27290.
21:14:09|27290.
21:14:10|27290.
21:14:11|27290.
21:14:12|27290.
21:14:13|27295.
21:14:14|27295.
21:14:15|27295.
21:14:16|27295.
21:14:17|27295.
21:14:18|27295.
21:14:19|27295.
21:14:20|27295.84
21:14:21|27295.84
21:14:22|27296.36
21:14:23|27296.36
21:14:24|27296.38
21:14:25|27296.38
21:14:26|27296.37
21:14:27|27296.37
21:14:28|27297.72
21:14:29|27297.72
21:14:30|27297.72
21:14:31|27297.72
21:14:32|27297.72
21:14:33|27298.04
21:14:34|27298.04
21:14:35|27298.37
21:14:36|27298.37
21:14:37|27298.37
21:14:38|27298.37
21:14:40|27298.46
21:14:40|27298.46
21:14:42|27298.46
21:14:43|27298.46
21:14:44|27298.46
21:14:45|27298.46
21:14:46|27298.46
21:14:47|27298.47
21:14:48|27298.47
21:14:49|27298.47
21:14:51|27298.47
21:14:51|27298.47
21:14:52|27298.47
21:14:53|27298.47
21:14:55|27298.47
21:14:56|27298.47
21:14:57|27298.47
21:14:58|27298.47
21:14:59|27298.47
21:15:00|27298.47
21:15:01|27298.47
21:15:02|27298.47
21:15:03|27298.47
21:15:04|27298.47
21:15:05|27299.01
21:15:05|27299.01
21:15:07|27299.01
21:15:08|27299.01
21:15:09|27299.01
21:15:10|27299.01
21:15:11|27299.01
21:15:12|27299.01
21:15:13|27299.01
21:15:14|27299.01
21:15:15|27299.01
21:15:16|27299.01
21:15:17|27299.34
21:15:18|27299.34
21:15:19|27303.98
21:15:20|27304.22
21:15:21|27304.22
21:15:21|27304.22
21:15:23|27304.99
21:15:24|27304.99
21:15:25|27304.99
21:15:26|27304.99
21:15:27|27304.99
21:15:28|27304.99
21:15:29|27305.
21:15:30|27305.
21:15:31|27305.
21:15:31|27305.
21:15:33|27305.
21:15:34|27304.99
21:15:34|27304.99
21:15:36|27305.
21:15:36|27305.
21:15:38|27305.
21:15:39|27305.
21:15:41|27304.99
21:15:41|27304.99
21:15:42|27305.
21:15:43|27304.99
21:15:44|27304.99
21:15:46|27305.
21:15:47|27305.
21:15:48|27305.
21:15:48|27305.
21:15:49|27305.
21:15:51|27305.
21:15:52|27304.99
21:15:53|27304.99
21:15:54|27304.99
21:15:55|27303.43
21:15:56|27303.43
21:15:57|27304.99
21:15:58|27304.99
21:15:59|27304.99
21:16:00|27305.
21:16:01|27305.
21:16:02|27305.
21:16:03|27305.
21:16:04|27305.
21:16:05|27304.99
21:16:06|27305.
21:16:07|27309.99
21:16:08|27309.99
21:16:09|27311.35
21:16:10|27311.35
21:16:10|27311.53
21:16:12|27311.52
21:16:13|27311.52
21:16:14|27311.52
21:16:14|27311.52
21:16:16|27311.52
21:16:16|27311.52
21:16:18|27311.53
21:16:19|27311.53
21:16:20|27311.53
21:16:21|27311.53
21:16:22|27311.53
21:16:23|27311.53
21:16:23|27311.53
21:16:25|27311.53
21:16:26|27311.53
21:16:27|27311.53
21:16:28|27311.53
21:16:29|27311.53
21:16:30|27311.7
21:16:31|27311.7
21:16:31|27312.03
21:16:33|27328.25
21:16:33|27328.25
21:16:35|27327.01
21:16:35|27327.01
21:16:37|27327.01
21:16:38|27327.01
21:16:38|27330.
21:16:40|27330.
21:16:41|27332.72
21:16:42|27334.39
21:16:43|27337.58
21:16:45|27337.58
21:16:45|27337.58
21:16:47|27342.83
21:16:48|27344.18
21:16:49|27344.99
21:16:49|27357.7
21:16:51|27350.96
21:16:52|27350.96
21:16:53|27350.96
21:16:54|27350.95
21:16:55|27350.95
21:16:56|27350.96
21:16:57|27350.96
21:16:57|27350.96
21:16:59|27350.95
21:17:00|27350.95
21:17:01|27350.95
21:17:01|27350.29
21:17:03|27348.44
21:17:04|27348.44
21:17:05|27348.44
21:17:06|27348.44
21:17:07|27348.3
21:17:08|27345.86
21:17:09|27345.86
21:17:10|27345.
21:17:11|27340.59
21:17:12|27340.59
21:17:13|27345.74
21:17:14|27345.74
21:17:15|27350.53
21:17:16|27350.53
21:17:17|27359.99
21:17:18|27359.99
21:17:19|27359.99
21:17:20|27359.99
21:17:21|27359.99
21:17:22|27360.15
21:17:23|27360.14
21:17:24|27360.14
21:17:25|27360.14
21:17:26|27360.15
21:17:27|27360.15
21:17:28|27360.15
21:17:29|27360.14
21:17:30|27358.36
21:17:32|27357.78
21:17:32|27357.78
21:17:33|27357.78
21:17:34|27357.79
21:17:35|27357.6
21:17:36|27357.6
21:17:37|27357.6
21:17:38|27357.22
21:17:39|27357.22
21:17:40|27357.23
21:17:42|27357.23
21:17:43|27357.23
21:17:44|27357.22
21:17:46|27357.22
21:17:47|27354.36
21:17:48|27354.36
21:17:49|27354.36
21:17:50|27354.36
21:17:50|27354.37
21:17:51|27354.37
21:17:53|27354.37
21:17:53|27354.37
21:17:54|27354.37
21:17:55|27354.36
21:17:57|27354.36
21:17:58|27354.36
21:17:59|27354.36
21:17:59|27354.36
21:18:01|27354.36
21:18:02|27354.36
21:18:03|27354.33
21:18:03|27354.33
21:18:05|27354.33
21:18:06|27354.33
21:18:07|27354.33
21:18:08|27354.33
21:18:09|27354.33
21:18:10|27354.33
21:18:10|27354.33
21:18:12|27354.33
21:18:13|27354.33
21:18:14|27354.34
21:18:15|27353.01
21:18:16|27353.01
21:18:17|27353.01
21:18:18|27364.19
21:18:19|27364.19
21:18:20|27364.19
21:18:21|27364.19
21:18:22|27364.19
21:18:23|27364.18
21:18:24|27364.18
21:18:25|27364.18
21:18:26|27364.18
21:18:27|27364.18
21:18:28|27364.19
21:18:29|27366.33
21:18:30|27366.33
21:18:31|27366.33
21:18:32|27368.67
21:18:33|27368.67
21:18:34|27369.05
21:18:35|27370.
21:18:36|27372.32
21:18:37|27372.32
21:18:38|27372.32
21:18:39|27372.32
21:18:40|27372.32
21:18:41|27372.32
21:18:42|27372.32
21:18:44|27372.32
21:18:44|27372.33
21:18:46|27372.33
21:18:47|27372.33
21:18:48|27373.58
21:18:50|27374.41
21:18:50|27380.73
21:18:52|27381.73
21:18:52|27381.73
21:18:54|27381.73
21:18:55|27381.73
21:18:55|27381.73
21:18:57|27381.73
21:18:57|27380.69
21:18:59|27380.69
21:18:59|27380.15
21:19:01|27377.99
21:19:02|27377.99
21:19:02|27377.99
21:19:03|27377.99
21:19:05|27377.99
21:19:06|27378.
21:19:07|27378.
21:19:08|27378.
21:19:09|27377.99
21:19:10|27377.99
21:19:11|27377.99
21:19:12|27377.89
21:19:13|27374.59
21:19:14|27374.59
21:19:15|27374.59
21:19:16|27374.59
21:19:17|27374.59
21:19:18|27374.59
21:19:19|27374.59
21:19:20|27374.59
21:19:21|27374.59
21:19:21|27374.59
21:19:23|27374.
21:19:24|27374.
21:19:24|27374.
21:19:26|27374.
21:19:27|27380.04
21:19:28|27380.04
21:19:29|27380.04
21:19:30|27380.05
21:19:31|27380.05
21:19:32|27380.04
21:19:33|27380.04
21:19:33|27380.04
21:19:35|27380.05
21:19:36|27380.05
21:19:37|27380.05
21:19:38|27380.04
21:19:39|27380.04
21:19:40|27378.32
21:19:41|27378.31
21:19:42|27378.31
21:19:44|27378.31
21:19:44|27378.31
21:19:46|27378.31
21:19:47|27378.31
21:19:48|27378.31
21:19:49|27378.31
21:19:50|27378.31
21:19:51|27378.31
21:19:52|27378.31
21:19:53|27374.01
21:19:54|27374.01
21:19:55|27374.01
21:19:56|27374.01
21:19:57|27374.01
21:19:58|27374.02
21:19:59|27374.01
21:20:00|27374.01
21:20:01|27374.01
21:20:02|27374.02
21:20:03|27374.02
21:20:04|27374.02
21:20:05|27374.02
21:20:06|27374.02
21:20:07|27374.05
21:20:08|27374.05
21:20:09|27374.05
21:20:10|27374.05
21:20:11|27374.05
21:20:12|27374.05
21:20:13|27374.05
21:20:14|27374.05
21:20:15|27377.58
21:20:16|27377.58
21:20:17|27377.58
21:20:18|27377.58
21:20:19|27377.58
21:20:20|27377.58
21:20:21|27377.58
21:20:22|27377.58
21:20:23|27377.58
21:20:24|27377.58
21:20:25|27377.84
21:20:26|27377.84
21:20:27|27377.84
21:20:28|27377.83
21:20:30|27377.83
21:20:30|27381.76
21:20:31|27381.83
21:20:32|27381.83
21:20:33|27382.11
21:20:34|27382.11
21:20:35|27382.35
21:20:36|27385.22
21:20:37|27385.44
21:20:38|27385.44
21:20:39|27386.92
21:20:40|27386.92
21:20:41|27397.75
21:20:42|27397.75
21:20:43|27397.75
21:20:45|27400.
21:20:45|27402.18
21:20:47|27403.19
21:20:48|27410.66
21:20:49|27410.66
21:20:50|27410.66
21:20:51|27410.66
21:20:52|27419.72
21:20:53|27417.96
21:20:54|27418.35
21:20:55|27418.36
21:20:55|27418.35
21:20:57|27425.73
21:20:58|27425.73
21:20:59|27420.36
21:21:00|27420.36
21:21:01|27423.58
21:21:02|27423.58
21:21:03|27423.58
21:21:04|27423.58
21:21:05|27423.58
21:21:06|27423.58
21:21:07|27423.59
21:21:08|27423.59
21:21:09|27423.59
21:21:10|27423.58
21:21:11|27423.58
21:21:13|27421.08
21:21:14|27421.08
21:21:15|27421.08
21:21:16|27421.08
21:21:16|27421.08
21:21:18|27420.54
21:21:19|27416.35
21:21:20|27413.34
21:21:21|27410.76
21:21:22|27412.41
21:21:23|27418.93
21:21:24|27413.4
21:21:25|27410.54
21:21:26|27410.54
21:21:27|27410.54
21:21:28|27410.54
21:21:29|27410.
21:21:30|27410.
21:21:31|27410.
21:21:32|27410.
21:21:33|27405.7
21:21:34|27405.
21:21:35|27405.
21:21:36|27405.
21:21:37|27398.69
21:21:38|27398.69
21:21:39|27398.69
21:21:40|27398.69
21:21:41|27398.69
21:21:42|27398.69
21:21:43|27398.7
21:21:44|27401.16
21:21:45|27408.22
21:21:47|27408.22
21:21:48|27410.
21:21:49|27410.
21:21:50|27412.47
21:21:51|27412.48
21:21:52|27415.
21:21:53|27415.
21:21:54|27420.
21:21:55|27420.
21:21:56|27420.
21:21:57|27420.
21:21:58|27420.
21:21:59|27420.
21:22:01|27424.99
21:22:01|27424.99
21:22:02|27424.99
21:22:03|27424.99
21:22:04|27425.
21:22:05|27424.99
21:22:06|27425.
21:22:08|27425.
21:22:08|27423.47
21:22:09|27423.47
21:22:10|27423.47
21:22:11|27426.57
21:22:12|27427.21
21:22:13|27427.21
21:22:14|27429.64
21:22:15|27438.6
21:22:16|27449.46
21:22:17|27473.02
21:22:18|27493.12
21:22:19|27482.52
21:22:20|27471.31
21:22:21|27460.
21:22:22|27456.59
21:22:23|27465.56
21:22:24|27465.56
21:22:25|27461.98
21:22:26|27461.98
21:22:27|27455.26
21:22:28|27455.26
21:22:29|27454.99
21:22:30|27451.4
21:22:31|27444.76
21:22:32|27436.66
21:22:33|27449.08
21:22:34|27449.08
21:22:35|27464.87
21:22:36|27464.87
21:22:37|27464.07
21:22:38|27464.06
21:22:39|27464.06
21:22:40|27457.71
21:22:41|27457.71
21:22:42|27457.69
21:22:43|27457.69
21:22:44|27455.
21:22:45|27450.
21:22:47|27450.
21:22:48|27448.05
21:22:50|27444.12
21:22:51|27440.25
21:22:52|27429.25
21:22:53|27428.62
21:22:54|27427.43
21:22:55|27443.61
21:22:56|27443.61
21:22:57|27443.61
21:22:58|27443.61
21:22:59|27445.
21:23:01|27445.
21:23:01|27445.
21:23:02|27438.51
21:23:03|27438.5
21:23:04|27438.51
21:23:05|27438.51
21:23:06|27439.87
21:23:08|27446.22
21:23:08|27446.22
21:23:09|27446.22
21:23:10|27446.21
21:23:11|27444.32
21:23:12|27440.78
21:23:13|27439.08
21:23:15|27439.08
21:23:16|27439.08
21:23:17|27439.08
21:23:18|27439.08
21:23:19|27436.17
21:23:20|27436.17
21:23:20|27436.17
21:23:22|27436.17
21:23:22|27436.17
21:23:23|27436.17
21:23:24|27433.1
21:23:26|27435.63
21:23:26|27435.63
21:23:28|27435.63
21:23:29|27435.63
21:23:30|27435.63
21:23:30|27436.55
21:23:32|27432.03
21:23:32|27432.03
21:23:34|27432.03
21:23:35|27432.02
21:23:36|27432.02
21:23:36|27432.02
21:23:37|27432.02
21:23:39|27432.02
21:23:39|27432.02
21:23:41|27432.02
21:23:42|27432.02
21:23:43|27432.03
21:23:44|27432.03
21:23:44|27432.03
21:23:45|27432.03
21:23:46|27432.03
21:23:48|27432.03
21:23:50|27432.03
21:23:50|27432.03
21:23:52|27432.03
21:23:53|27432.02
21:23:54|27432.02
21:23:55|27432.02
21:23:55|27432.03
21:23:56|27432.03
21:23:58|27432.03
21:23:59|27432.03
21:24:00|27432.02
21:24:01|27430.32
21:24:02|27430.32
21:24:02|27430.32
21:24:04|27430.33
21:24:05|27430.33
21:24:06|27430.33
21:24:06|27430.32
21:24:08|27430.32
21:24:09|27430.32
21:24:10|27430.33
21:24:11|27430.33
21:24:12|27430.32
21:24:13|27430.32
21:24:14|27430.32
21:24:15|27430.33
21:24:16|27430.33
21:24:17|27430.33
21:24:18|27430.33
21:24:19|27430.33
21:24:20|27430.33
21:24:21|27430.32
21:24:22|27430.32
21:24:23|27430.32
21:24:24|27430.33
21:24:25|27430.33
21:24:25|27430.32
21:24:27|27430.32
21:24:28|27430.31
21:24:28|27430.01
21:24:30|27430.
21:24:31|27430.
21:24:32|27430.
21:24:33|27430.
21:24:34|27430.
21:24:34|27430.
21:24:36|27430.01
21:24:37|27430.01
21:24:38|27430.
21:24:38|27430.
21:24:40|27430.
21:24:41|27430.
21:24:42|27430.
21:24:42|27430.
21:24:44|27430.
21:24:45|27430.
21:24:46|27430.01
21:24:47|27430.01
21:24:48|27430.01
21:24:49|27430.01
21:24:50|27430.01
21:24:51|27430.
21:24:51|27430.
21:24:53|27430.01
21:24:55|27430.
21:24:55|27430.01
21:24:56|27430.01
21:24:58|27424.05
21:24:59|27424.05
21:24:59|27424.05
21:25:00|27424.05
21:25:02|27424.05
21:25:03|27424.05
21:25:04|27424.05
21:25:05|27424.05
21:25:06|27424.06
21:25:07|27424.06
21:25:08|27424.06
21:25:09|27424.05
21:25:10|27424.05
21:25:12|27424.05
21:25:12|27424.05
21:25:13|27424.05
21:25:14|27424.05
21:25:16|27423.81
21:25:17|27418.86
21:25:17|27418.03
21:25:19|27418.03
21:25:20|27415.73
21:25:21|27415.73
21:25:21|27415.73
21:25:23|27415.73
21:25:24|27415.73
21:25:25|27415.72
21:25:26|27415.73
21:25:27|27418.01
21:25:28|27418.01
21:25:29|27418.01
21:25:30|27418.01
21:25:30|27418.01
21:25:31|27418.01
21:25:32|27418.01
21:25:34|27418.01
21:25:35|27418.01
21:25:36|27418.01
21:25:37|27415.01
21:25:37|27415.
21:25:39|27414.05
21:25:39|27414.06
21:25:41|27414.06
21:25:42|27414.06
21:25:43|27414.06
21:25:44|27414.06
21:25:44|27414.06
21:25:46|27414.06
21:25:47|27414.06
21:25:47|27414.06
21:25:49|27414.05
21:25:50|27414.05
21:25:52|27414.05
21:25:53|27414.05
21:25:54|27414.05
21:25:55|27414.05
21:25:56|27414.05
21:25:57|27414.05
21:25:58|27414.05
21:26:00|27414.05
21:26:00|27414.05
21:26:01|27414.06
21:26:02|27414.06
21:26:03|27414.06
21:26:04|27414.06
21:26:05|27414.06
21:26:06|27414.01
21:26:07|27414.01
21:26:08|27414.01
21:26:09|27414.01
21:26:10|27414.01
21:26:11|27414.01
21:26:12|27414.01
21:26:13|27414.01
21:26:14|27413.22
21:26:15|27413.23
21:26:16|27413.23
21:26:17|27413.23
21:26:18|27413.23
21:26:19|27413.23
21:26:20|27413.23
21:26:21|27413.23
21:26:22|27408.36
21:26:23|27408.37
21:26:24|27408.37
21:26:25|27407.34
21:26:26|27403.88
21:26:27|27403.89
21:26:28|27403.89
21:26:29|27403.88
21:26:30|27403.88
21:26:31|27400.01
21:26:32|27400.01
21:26:33|27400.01
21:26:34|27400.01
21:26:35|27400.01
21:26:36|27400.
21:26:37|27400.
21:26:38|27400.
21:26:39|27400.01
21:26:40|27400.01
21:26:41|27400.
21:26:42|27399.
21:26:43|27398.99
21:26:44|27395.62
21:26:45|27395.62
21:26:46|27395.62
21:26:47|27395.19
21:26:48|27395.
21:26:49|27394.11
21:26:51|27394.1
21:26:52|27394.1
21:26:53|27394.25
21:26:55|27394.25
21:26:55|27394.25
21:26:56|27394.25
21:26:58|27395.62
21:26:59|27395.62
21:27:00|27395.62
21:27:01|27395.62
21:27:02|27395.62
21:27:03|27395.62
21:27:05|27395.62
21:27:05|27395.62
21:27:06|27395.62
21:27:07|27395.63
21:27:08|27395.63
21:27:09|27395.63
21:27:10|27395.63
21:27:11|27395.63
21:27:12|27395.63
21:27:13|27395.62
21:27:14|27395.62
21:27:15|27395.63
21:27:16|27395.63
21:27:17|27395.63
21:27:18|27395.63
21:27:19|27395.62
21:27:20|27395.62
21:27:21|27395.62
21:27:22|27395.62
21:27:23|27395.62
21:27:24|27395.62
21:27:25|27395.62
21:27:26|27395.62
21:27:27|27395.63
21:27:28|27395.63
21:27:29|27395.62
21:27:30|27399.72
21:27:31|27399.72
21:27:32|27399.72
21:27:33|27399.72
21:27:34|27400.62
21:27:35|27405.
21:27:36|27405.
21:27:37|27405.
21:27:38|27405.
21:27:39|27415.
21:27:40|27417.88
21:27:41|27432.37
21:27:42|27431.12
21:27:43|27431.12
21:27:44|27431.12
21:27:45|27431.12
21:27:46|27431.13
21:27:47|27431.13
21:27:48|27431.12
21:27:49|27431.12
21:27:50|27431.12
21:27:51|27431.12
21:27:53|27415.01
21:27:54|27415.39
21:27:55|27415.39
21:27:56|27415.38
21:27:57|27415.38
21:27:58|27415.38
21:27:59|27415.39
21:28:00|27415.39
21:28:01|27415.39
21:28:02|27418.73
21:28:03|27418.73
21:28:04|27426.84
21:28:05|27426.84
21:28:06|27429.99
21:28:07|27429.99
21:28:08|27429.99
21:28:09|27429.99
21:28:10|27430.
21:28:11|27429.99
21:28:12|27429.99
21:28:13|27429.99
21:28:14|27430.
21:28:15|27430.
21:28:16|27430.
21:28:17|27432.03
21:28:18|27434.82
21:28:18|27435.
21:28:20|27435.
21:28:21|27435.
21:28:22|27437.93
21:28:23|27438.32
21:28:24|27440.27
21:28:25|27440.27
21:28:26|27440.95
21:28:27|27440.95
21:28:28|27441.95
21:28:29|27441.95
21:28:30|27444.91
21:28:31|27444.91
21:28:32|27444.9
21:28:33|27444.91
21:28:34|27444.91
21:28:35|27444.91
21:28:36|27444.91
21:28:37|27448.15
21:28:38|27449.77
21:28:39|27449.77
21:28:40|27449.77
21:28:41|27449.77
21:28:43|27449.77
21:28:43|27449.77
21:28:44|27446.18
21:28:45|27446.18
21:28:46|27446.18
21:28:47|27446.18
21:28:48|27446.18
21:28:49|27440.31
21:28:50|27440.31
21:28:51|27440.31
21:28:53|27440.31
21:28:54|27440.3
21:28:56|27435.47
21:28:56|27435.47
21:28:57|27435.47
21:28:58|27435.47
21:28:59|27435.47
21:29:00|27438.46
21:29:01|27438.46
21:29:02|27438.45
21:29:03|27438.45
21:29:04|27436.89
21:29:05|27436.88
21:29:06|27436.89
21:29:07|27436.89
21:29:08|27436.89
21:29:09|27436.89
21:29:10|27436.89
21:29:11|27436.89
21:29:12|27429.07
21:29:13|27429.07
21:29:14|27429.07
21:29:15|27429.07
21:29:16|27429.07
21:29:17|27429.07
21:29:18|27429.07
21:29:19|27429.07
21:29:20|27428.
21:29:21|27428.
21:29:22|27428.
21:29:23|27428.
21:29:24|27428.
21:29:25|27428.
21:29:26|27427.76
21:29:27|27427.76
21:29:28|27427.76
21:29:29|27427.76
21:29:30|27427.76
21:29:31|27423.8
21:29:32|27423.81
21:29:33|27423.81
21:29:34|27423.81
21:29:35|27423.81
21:29:36|27423.81
21:29:37|27423.81
21:29:38|27423.81
21:29:39|27423.81
21:29:40|27423.81
21:29:41|27423.81
21:29:42|27423.81
21:29:43|27423.81
21:29:44|27423.81
21:29:45|27423.81
21:29:46|27423.81
21:29:47|27423.81
21:29:48|27423.81
21:29:49|27423.81
21:29:50|27423.81
21:29:51|27423.8
21:29:52|27423.81
21:29:54|27423.81
21:29:55|27423.81
21:29:56|27423.81
21:29:58|27423.81
21:29:59|27423.88
21:30:00|27423.88
21:30:01|27423.88
21:30:02|27423.88
21:30:03|27423.88
21:30:04|27427.73
21:30:05|27427.73
21:30:06|27427.73
21:30:07|27427.74
21:30:08|27427.74
21:30:09|27434.67
21:30:10|27434.67
21:30:12|27434.67
21:30:12|27434.67
21:30:13|27434.66
21:30:14|27434.66
21:30:15|27434.66
21:30:16|27434.66
21:30:17|27434.66
21:30:18|27434.66
21:30:19|27434.66
21:30:20|27434.66
21:30:21|27434.66
21:30:22|27434.66
21:30:23|27434.66
21:30:24|27434.66
21:30:25|27434.66
21:30:26|27434.66
21:30:27|27434.66
21:30:28|27434.66
21:30:29|27434.66
21:30:30|27434.66
21:30:31|27434.66
21:30:32|27434.66
21:30:33|27434.66
21:30:34|27434.66
21:30:35|27434.66
21:30:36|27434.67
21:30:37|27434.67
21:30:38|27434.67
21:30:39|27434.67
21:30:40|27434.67
21:30:41|27434.67
21:30:42|27434.67
21:30:43|27434.67
21:30:44|27434.67
21:30:45|27434.67
21:30:46|27434.67
21:30:47|27434.67
21:30:48|27434.67
21:30:49|27434.67
21:30:50|27434.67
21:30:51|27434.67
21:30:52|27434.67
21:30:53|27434.67
21:30:55|27434.66
21:30:56|27434.66
21:30:57|27434.66
21:30:59|27434.66
21:30:59|27434.66
21:31:01|27431.89
21:31:02|27431.89
21:31:02|27431.89
21:31:03|27431.89
21:31:05|27431.9
21:31:06|27431.9
21:31:06|27431.9
21:31:07|27431.9
21:31:08|27431.9
21:31:10|27431.9
21:31:11|27431.9
21:31:12|27431.9
21:31:13|27431.9
21:31:14|27431.9
21:31:14|27431.9
21:31:15|27431.9
21:31:17|27431.9
21:31:18|27431.9
21:31:19|27431.9
21:31:20|27431.9
21:31:22|27427.22
21:31:22|27427.22
21:31:23|27427.22
21:31:24|27427.22
21:31:26|27427.22
21:31:27|27427.22
21:31:28|27427.22
21:31:28|27427.22
21:31:30|27427.21
21:31:30|27427.21
21:31:31|27427.21
21:31:32|27427.21
21:31:33|27427.21
21:31:35|27427.22
21:31:36|27427.22
21:31:36|27427.22
21:31:37|27427.21
21:31:38|27427.21
21:31:39|27427.21
21:31:40|27427.21
21:31:42|27427.21
21:31:42|27427.21
21:31:44|27425.98
21:31:44|27425.98
21:31:46|27425.97
21:31:46|27425.97
21:31:48|27425.65
21:31:49|27425.65
21:31:49|27425.65
21:31:50|27425.65
21:31:51|27425.65
21:31:52|27425.65
21:31:54|27425.65
21:31:54|27425.65
21:31:56|27425.65
21:31:56|27425.65
21:31:58|27425.65
21:31:59|27421.94
21:32:00|27421.94
21:32:01|27421.94
21:32:02|27421.94
21:32:03|27421.93
21:32:04|27421.93
21:32:05|27421.93
21:32:06|27421.93
21:32:07|27421.93
21:32:08|27421.93
21:32:09|27421.93
21:32:10|27421.93
21:32:11|27421.93
21:32:12|27421.93
21:32:13|27421.93
21:32:14|27421.93
21:32:15|27421.93
21:32:16|27421.94
21:32:17|27421.94
21:32:18|27421.94
21:32:19|27422.94
21:32:20|27422.94
21:32:21|27422.94
21:32:23|27422.94
21:32:23|27422.94
21:32:24|27422.93
21:32:25|27422.93
21:32:26|27422.93
21:32:27|27422.93
21:32:28|27422.93
21:32:29|27422.94
21:32:30|27422.94
21:32:31|27422.94
21:32:32|27422.94
21:32:33|27419.27
21:32:34|27419.27
21:32:35|27419.27
21:32:36|27418.98
21:32:37|27418.98
21:32:38|27418.98
21:32:39|27418.98
21:32:40|27418.98
21:32:41|27418.98
21:32:42|27418.98
21:32:43|27418.97
21:32:44|27418.97
21:32:45|27417.12
21:32:46|27417.12
21:32:47|27417.12
21:32:49|27416.97
21:32:50|27416.97
21:32:51|27416.29
21:32:51|27416.29
21:32:52|27416.29
21:32:54|27409.
21:32:54|27409.
21:32:56|27409.
21:32:57|27409.
21:32:58|27409.
21:32:59|27409.
21:33:01|27409.01
21:33:01|27409.01
21:33:03|27409.01
21:33:04|27409.01
21:33:05|27409.
21:33:06|27409.
21:33:07|27408.19
21:33:08|27408.19
21:33:09|27408.19
21:33:10|27408.19
21:33:11|27408.19
21:33:12|27408.
21:33:13|27408.
21:33:14|27408.
21:33:15|27408.
21:33:16|27408.
21:33:17|27408.
21:33:18|27408.
21:33:19|27408.
21:33:20|27408.
21:33:21|27408.
21:33:23|27408.
21:33:23|27408.
21:33:24|27408.
21:33:25|27408.
21:33:26|27407.99
21:33:27|27407.99
21:33:28|27407.41
21:33:29|27406.89
21:33:30|27406.8
21:33:31|27406.81
21:33:32|27406.8
21:33:33|27406.3
21:33:34|27406.3
21:33:35|27406.3
21:33:36|27406.3
21:33:37|27406.3
21:33:38|27406.3
21:33:39|27406.29
21:33:40|27406.1
21:33:41|27406.1
21:33:42|27406.09
21:33:43|27405.53
21:33:44|27405.53
21:33:45|27405.53
21:33:46|27405.54
21:33:47|27405.53
21:33:48|27405.53
21:33:49|27405.54
21:33:50|27405.54
21:33:51|27405.54
21:33:52|27405.
21:33:53|27405.
21:33:54|27403.21
21:33:55|27404.71
21:33:56|27404.72
21:33:58|27404.72
21:33:59|27404.72
21:34:00|27404.72
21:34:02|27404.72
21:34:03|27404.72
21:34:04|27404.71
21:34:05|27404.71
21:34:06|27404.71
21:34:07|27402.82
21:34:07|27402.57
21:34:09|27402.57
21:34:10|27402.57
21:34:10|27402.57
21:34:12|27402.58
21:34:13|27402.57
21:34:14|27402.57
21:34:15|27402.57
21:34:16|27402.57
21:34:17|27402.58
21:34:18|27402.58
21:34:19|27402.57
21:34:20|27402.39
21:34:21|27402.39
21:34:22|27402.4
21:34:23|27402.4
21:34:24|27402.4
21:34:25|27402.4
21:34:26|27402.4
21:34:27|27402.4
21:34:28|27402.4
21:34:29|27402.4
21:34:30|27402.4
21:34:31|27402.39
21:34:32|27402.39
21:34:33|27402.39
21:34:34|27402.39
21:34:35|27402.4
21:34:36|27402.4
21:34:37|27402.4
21:34:38|27402.4
21:34:39|27402.58
21:34:40|27402.58
21:34:41|27402.58
21:34:42|27402.58
21:34:43|27404.71
21:34:44|27404.71
21:34:45|27404.71
21:34:46|27404.71
21:34:47|27404.71
21:34:48|27404.71
21:34:49|27404.71
21:34:50|27404.71
21:34:51|27404.71
21:34:52|27404.71
21:34:53|27404.72
21:34:54|27404.72
21:34:55|27404.72
21:34:56|27404.72
21:34:57|27404.72
21:34:58|27404.72
21:35:00|27406.09
21:35:00|27406.09
21:35:02|27406.08
21:35:03|27406.08
21:35:04|27408.23
21:35:05|27408.24
21:35:06|27415.95
21:35:07|27415.95
21:35:08|27415.95
21:35:09|27415.95
21:35:10|27418.62
21:35:11|27420.64
21:35:12|27420.64
21:35:13|27420.64
21:35:14|27420.63
21:35:15|27420.63
21:35:16|27420.63
21:35:17|27420.63
21:35:18|27420.63
21:35:19|27420.63
21:35:20|27420.63
21:35:21|27420.63
21:35:22|27420.63
21:35:23|27420.63
21:35:24|27420.63
21:35:25|27420.63
21:35:26|27420.63
21:35:27|27420.63
21:35:28|27420.63
21:35:29|27420.63
21:35:30|27420.63
21:35:31|27420.64
21:35:32|27420.64
21:35:33|27420.64
21:35:34|27420.64
21:35:35|27420.63
21:35:36|27420.63
21:35:37|27424.98
21:35:38|27424.98
21:35:39|27424.98
21:35:40|27424.98
21:35:41|27424.99
21:35:42|27425.
21:35:43|27425.
21:35:44|27424.99
21:35:45|27424.99
21:35:46|27425.
21:35:47|27425.
21:35:48|27425.
21:35:49|27425.
21:35:50|27425.
21:35:51|27425.
21:35:52|27425.
21:35:53|27425.
21:35:54|27425.
21:35:55|27425.
21:35:56|27425.
21:35:57|27425.
21:35:58|27425.
21:35:59|27425.
21:36:01|27424.99
21:36:01|27424.99
21:36:02|27424.99
21:36:03|27424.99
21:36:05|27424.99
21:36:05|27424.99
21:36:06|27424.99
21:36:08|27424.99
21:36:09|27424.99
21:36:10|27424.99
21:36:11|27424.99
21:36:12|27424.99
21:36:13|27424.99
21:36:14|27424.99
21:36:15|27423.62
21:36:16|27422.84
21:36:17|27422.84
21:36:18|27422.84
21:36:19|27422.84
21:36:21|27422.84
21:36:21|27422.5
21:36:22|27422.5
21:36:23|27422.5
21:36:24|27419.29
21:36:25|27419.29
21:36:26|27410.01
21:36:27|27410.01
21:36:28|27410.
21:36:29|27410.
21:36:30|27410.
21:36:32|27410.
21:36:33|27410.
21:36:33|27410.
21:36:35|27410.
21:36:35|27410.
21:36:36|27410.
21:36:37|27410.
21:36:38|27408.63
21:36:39|27408.63
21:36:40|27405.01
21:36:41|27405.01
21:36:42|27405.01
21:36:43|27405.01
21:36:44|27405.01
21:36:46|27405.01
21:36:46|27405.01
21:36:48|27405.01
21:36:48|27405.01
21:36:49|27405.01
21:36:50|27405.01
21:36:52|27405.01
21:36:52|27405.01
21:36:53|27405.01
21:36:55|27405.01
21:36:55|27405.01
21:36:56|27405.01
21:36:57|27405.01
21:36:58|27405.01
21:37:00|27405.01
21:37:01|27405.01
21:37:02|27405.01
21:37:03|27405.01
21:37:04|27405.01
21:37:06|27405.01
21:37:07|27405.01
21:37:07|27405.01
21:37:08|27405.01
21:37:10|27405.01
21:37:11|27405.01
21:37:12|27405.01
21:37:13|27405.01
21:37:14|27405.01
21:37:15|27405.01
21:37:16|27405.01
21:37:17|27405.01
21:37:18|27405.01
21:37:19|27405.01
21:37:20|27405.01
21:37:21|27405.01
21:37:22|27405.01
21:37:23|27405.01
21:37:25|27405.01
21:37:25|27405.01
21:37:26|27405.01
21:37:28|27405.01
21:37:28|27405.01
21:37:30|27405.01
21:37:30|27405.01
21:37:32|27405.01
21:37:32|27405.01
21:37:34|27405.01
21:37:34|27405.01
21:37:35|27405.01
21:37:37|27401.61
21:37:38|27401.61
21:37:38|27401.61
21:37:39|27401.61
21:37:40|27401.61
21:37:41|27401.61
21:37:42|27401.61
21:37:44|27401.61
21:37:44|27401.61
21:37:45|27401.61
21:37:46|27397.91
21:37:47|27397.91
21:37:48|27389.63
21:37:50|27389.64
21:37:51|27389.64
21:37:51|27389.64
21:37:52|27389.64
21:37:53|27389.64
21:37:55|27389.63
21:37:56|27389.63
21:37:57|27389.63
21:37:58|27389.63
21:37:59|27389.63
21:38:00|27389.63
21:38:01|27389.63
21:38:02|27389.63
21:38:04|27389.63
21:38:04|27389.63
21:38:05|27389.63
21:38:06|27389.63
21:38:07|27389.63
21:38:08|27389.63
21:38:09|27389.63
21:38:10|27389.63
21:38:11|27389.63
21:38:12|27389.63
21:38:13|27389.63
21:38:14|27389.63
21:38:15|27389.63
21:38:16|27389.63
21:38:17|27389.63
21:38:18|27389.63
21:38:19|27380.01
21:38:20|27380.34
21:38:21|27380.34
21:38:22|27380.34
21:38:23|27380.34
21:38:25|27380.34
21:38:26|27380.34
21:38:27|27380.26
21:38:27|27380.26
21:38:28|27380.26
21:38:29|27380.26
21:38:31|27380.26
21:38:31|27380.26
21:38:32|27380.26
21:38:34|27380.26
21:38:34|27380.26
21:38:35|27380.27
21:38:36|27380.27
21:38:37|27380.27
21:38:38|27380.27
21:38:39|27390.
21:38:40|27390.
21:38:41|27390.
21:38:42|27390.
21:38:43|27398.78
21:38:45|27398.78
21:38:46|27398.78
21:38:46|27398.78
21:38:47|27399.61
21:38:48|27399.61
21:38:49|27399.61
21:38:50|27399.61
21:38:52|27399.61
21:38:52|27399.61
21:38:54|27399.61
21:38:55|27399.61
21:38:56|27399.61
21:38:57|27399.61
21:38:57|27399.61
21:38:59|27399.61
21:39:00|27399.61
21:39:01|27399.61
21:39:02|27399.61
21:39:03|27399.61
21:39:04|27399.61
21:39:05|27399.61
21:39:06|27399.61
21:39:07|27399.61
21:39:08|27399.61
21:39:10|27399.61
21:39:11|27399.61
21:39:11|27399.61
21:39:12|27399.61
21:39:13|27399.61
21:39:15|27399.61
21:39:16|27399.61
21:39:17|27399.61
21:39:17|27399.61
21:39:19|27403.97
21:39:20|27404.99
21:39:20|27404.99
21:39:22|27404.99
21:39:23|27404.99
21:39:24|27404.99
21:39:25|27404.99
21:39:26|27404.99
21:39:27|27404.99
21:39:28|27404.99
21:39:29|27405.
21:39:30|27405.
21:39:32|27405.
21:39:32|27405.
21:39:33|27405.
21:39:34|27405.
21:39:35|27405.
21:39:36|27405.
21:39:37|27405.
21:39:38|27405.03
21:39:39|27405.03
21:39:40|27405.03
21:39:41|27403.96
21:39:42|27403.96
21:39:43|27403.96
21:39:44|27403.96
21:39:45|27403.96
21:39:46|27403.96
21:39:48|27403.96
21:39:49|27403.97
21:39:50|27403.97
21:39:51|27403.97
21:39:52|27403.96
21:39:52|27403.96
21:39:53|27403.96
21:39:54|27403.96
21:39:56|27399.03
21:39:56|27390.01
21:39:57|27390.01
21:39:58|27386.07
21:39:59|27385.6
21:40:00|27385.6
21:40:01|27385.6
21:40:02|27385.6
21:40:04|27385.6
21:40:05|27385.6
21:40:05|27385.6
21:40:07|27385.6
21:40:08|27385.62
21:40:09|27385.62
21:40:10|27385.62
21:40:11|27385.62
21:40:12|27385.62
21:40:13|27391.88
21:40:14|27391.88
21:40:15|27400.
21:40:16|27400.
21:40:17|27402.58
21:40:18|27402.58
21:40:19|27402.58
21:40:21|27402.58
21:40:21|27402.58
21:40:22|27402.58
21:40:23|27402.58
21:40:24|27402.58
21:40:25|27402.58
21:40:26|27402.57
21:40:27|27402.57
21:40:29|27402.57
21:40:29|27402.58
21:40:30|27402.58
21:40:31|27402.57
21:40:32|27402.57
21:40:33|27402.57
21:40:34|27402.58
21:40:35|27402.58
21:40:36|27402.58
21:40:37|27402.58
21:40:38|27402.58
21:40:39|27402.58
21:40:40|27402.58
21:40:41|27402.58
21:40:42|27402.58
21:40:44|27402.58
21:40:45|27402.58
21:40:46|27402.58
21:40:46|27402.57
21:40:47|27402.57
21:40:48|27402.57
21:40:49|27402.57
21:40:50|27402.57
21:40:52|27402.57
21:40:53|27400.38
21:40:54|27400.38
21:40:54|27400.38
21:40:56|27400.38
21:40:56|27400.38
21:40:57|27400.38
21:40:58|27400.38
21:40:59|27400.38
21:41:00|27400.38
21:41:01|27400.38
21:41:03|27400.38
21:41:04|27400.38
21:41:05|27400.38
21:41:07|27400.37
21:41:08|27400.37
21:41:09|27400.37
21:41:10|27400.37
21:41:11|27400.37
21:41:12|27400.37
21:41:13|27400.37
21:41:14|27400.37
21:41:15|27400.37
21:41:17|27400.37
21:41:17|27400.37
21:41:18|27396.59
21:41:19|27396.59
21:41:20|27396.59
21:41:21|27396.58
21:41:23|27396.58
21:41:24|27393.73
21:41:25|27393.73
21:41:26|27393.73
21:41:27|27393.74
21:41:28|27393.74
21:41:29|27393.74
21:41:30|27393.74
21:41:31|27393.74
21:41:32|27393.73
21:41:33|27393.73
21:41:34|27393.73
21:41:35|27393.73
21:41:36|27393.73
21:41:37|27393.74
21:41:38|27393.74
21:41:39|27393.74
21:41:40|27393.74
21:41:41|27393.73
21:41:42|27393.73
21:41:43|27393.73
21:41:44|27393.73
21:41:45|27393.74
21:41:46|27393.73
21:41:47|27393.73
21:41:48|27393.73
21:41:49|27393.73
21:41:50|27393.73
21:41:51|27393.73
21:41:52|27393.74
21:41:53|27393.74
21:41:54|27393.74
21:41:55|27393.74
21:41:56|27389.36
21:41:57|27386.64
21:41:58|27386.64
21:41:59|27386.64
21:42:00|27386.64
21:42:01|27386.64
21:42:02|27386.64
21:42:03|27386.64
21:42:04|27386.63
21:42:06|27386.64
21:42:06|27386.64
21:42:08|27386.64
21:42:09|27386.64
21:42:10|27386.64
21:42:12|27386.64
21:42:12|27386.63
21:42:13|27386.63
21:42:14|27386.63
21:42:15|27386.63
21:42:16|27386.63
21:42:17|27385.01
21:42:18|27385.01
21:42:19|27385.
21:42:21|27385.
21:42:22|27385.
21:42:22|27385.
21:42:24|27385.
21:42:25|27385.
21:42:26|27385.
21:42:26|27385.
21:42:27|27385.01
21:42:28|27385.01
21:42:30|27385.01
21:42:31|27385.01
21:42:32|27385.01
21:42:33|27385.01
21:42:33|27385.01
21:42:35|27385.01
21:42:36|27385.01
21:42:37|27385.01
21:42:38|27385.01
21:42:39|27385.01
21:42:39|27385.01
21:42:40|27381.46
21:42:41|27381.46
21:42:42|27381.46
21:42:43|27381.46
21:42:45|27381.46
21:42:46|27381.46
21:42:47|27379.04
21:42:48|27379.05
21:42:48|27379.05
21:42:50|27379.05
21:42:50|27379.05
21:42:51|27379.05
21:42:52|27379.05
21:42:54|27367.69
21:42:54|27367.69
21:42:56|27367.69
21:42:56|27367.69
21:42:57|27367.69
21:42:59|27364.45
21:42:59|27364.11
21:43:00|27362.03
21:43:01|27359.61
21:43:03|27359.61
21:43:03|27358.63
21:43:04|27354.31
21:43:06|27353.95
21:43:07|27353.95
21:43:07|27358.84
21:43:09|27358.84
21:43:10|27362.06
21:43:11|27362.05
21:43:12|27362.05
21:43:13|27362.06
21:43:14|27362.06
21:43:15|27362.06
21:43:16|27364.11
21:43:17|27364.11
21:43:18|27365.
21:43:19|27369.37
21:43:20|27369.37
21:43:22|27375.
21:43:22|27375.
21:43:23|27375.
21:43:24|27374.99
21:43:25|27374.99
21:43:26|27374.99
21:43:27|27374.99
21:43:28|27374.99
21:43:29|27374.99
21:43:30|27374.99
21:43:31|27374.99
21:43:32|27374.99
21:43:33|27374.99
21:43:34|27374.99
21:43:35|27374.99
21:43:37|27374.99
21:43:37|27377.96
21:43:38|27377.96
21:43:39|27375.28
21:43:40|27375.28
21:43:41|27375.28
21:43:42|27375.28
21:43:43|27375.28
21:43:44|27375.28
21:43:45|27375.28
21:43:46|27375.28
21:43:47|27375.28
21:43:48|27375.28
21:43:49|27375.28
21:43:50|27375.28
21:43:51|27375.28
21:43:52|27375.28
21:43:53|27375.28
21:43:54|27375.28
21:43:55|27375.28
21:43:56|27375.28
21:43:57|27375.28
21:43:58|27375.28
21:43:59|27375.28
21:44:00|27375.28
21:44:01|27375.28
21:44:02|27375.28
21:44:03|27375.28
21:44:04|27375.28
21:44:05|27375.28
21:44:06|27375.28
21:44:07|27375.28
21:44:09|27375.28
21:44:10|27375.28
21:44:11|27370.85
21:44:12|27374.8
21:44:13|27374.8
21:44:14|27374.8
21:44:15|27369.92
21:44:16|27366.6
21:44:17|27366.6
21:44:18|27366.6
21:44:20|27366.59
21:44:20|27366.59
21:44:21|27366.59
21:44:22|27366.59
21:44:23|27366.6
21:44:24|27366.6
21:44:25|27366.6
21:44:26|27366.6
21:44:27|27366.6
21:44:28|27365.83
21:44:29|27365.83
21:44:30|27360.68
21:44:31|27360.68
21:44:32|27360.68
21:44:33|27360.68
21:44:34|27360.68
21:44:35|27360.68
21:44:36|27360.67
21:44:37|27360.68
21:44:38|27360.68
21:44:39|27360.68
21:44:40|27360.67
21:44:41|27360.67
21:44:42|27360.67
21:44:43|27360.68
21:44:44|27360.68
21:44:45|27360.68
21:44:46|27360.68
21:44:47|27360.68
21:44:48|27360.68
21:44:49|27360.68
21:44:50|27360.68
21:44:51|27360.68
21:44:52|27360.68
21:44:53|27360.68
21:44:54|27360.68
21:44:55|27360.68
21:44:56|27360.67
21:44:57|27360.67
21:44:58|27360.67
21:44:59|27360.67
21:45:00|27360.67
21:45:01|27360.67
21:45:02|27360.68
21:45:03|27360.67
21:45:04|27360.67
21:45:05|27360.67
21:45:06|27360.67
21:45:07|27360.67
21:45:09|27360.67
21:45:10|27360.67
21:45:12|27360.67
21:45:12|27360.67
21:45:13|27360.68
21:45:14|27360.67
21:45:15|27360.68
21:45:16|27360.68
21:45:18|27360.68
21:45:18|27360.68
21:45:19|27360.68
21:45:21|27364.84
21:45:22|27364.84
21:45:22|27364.84
21:45:23|27364.84
21:45:25|27364.84
21:45:26|27366.6
21:45:27|27366.6
21:45:28|27370.
21:45:28|27370.
21:45:30|27370.
21:45:31|27370.
21:45:32|27370.
21:45:33|27370.
21:45:34|27370.
21:45:35|27370.
21:45:36|27370.
21:45:37|27370.
21:45:39|27370.
21:45:39|27375.
21:45:41|27376.38
21:45:41|27379.99
21:45:42|27379.99
21:45:43|27379.99
21:45:44|27380.
21:45:46|27380.
21:45:46|27380.
21:45:47|27380.
21:45:48|27380.
21:45:49|27380.
21:45:50|27380.
21:45:51|27380.
21:45:52|27380.
21:45:53|27380.
21:45:54|27380.
21:45:55|27380.
21:45:57|27380.
21:45:57|27379.99
21:45:58|27379.99
21:45:59|27379.99
21:46:00|27379.99
21:46:01|27379.99
21:46:02|27379.99
21:46:03|27380.
21:46:04|27380.
21:46:05|27380.
21:46:06|27380.
21:46:08|27379.99
21:46:08|27379.99
21:46:09|27379.99
21:46:11|27379.99
21:46:12|27380.
21:46:13|27379.99
21:46:14|27379.99
21:46:15|27379.99
21:46:17|27375.01
21:46:18|27375.01
21:46:18|27375.01
21:46:19|27375.01
21:46:20|27375.01
21:46:21|27375.01
21:46:22|27374.08
21:46:23|27374.08
21:46:24|27373.03
21:46:26|27373.03
21:46:27|27373.03
21:46:28|27373.03
21:46:29|27373.03
21:46:30|27373.03
21:46:31|27373.03
21:46:31|27373.03
21:46:33|27372.1
21:46:34|27372.1
21:46:35|27372.1
21:46:36|27365.01
21:46:37|27365.01
21:46:38|27365.01
21:46:39|27365.
21:46:40|27365.
21:46:41|27364.99
21:46:42|27364.99
21:46:43|27364.99
21:46:44|27360.
21:46:45|27360.
21:46:46|27360.
21:46:47|27360.
21:46:48|27360.
21:46:49|27360.
21:46:50|27360.
21:46:51|27360.
21:46:52|27360.
21:46:53|27360.
21:46:54|27360.
21:46:55|27360.
21:46:56|27360.
21:46:57|27360.
21:46:58|27360.
21:46:59|27359.92
21:47:00|27359.92
21:47:01|27359.92
21:47:02|27359.92
21:47:03|27359.92
21:47:04|27359.92
21:47:05|27359.92
21:47:06|27346.16
21:47:07|27346.16
21:47:08|27345.63
21:47:09|27341.48
21:47:10|27341.48
21:47:12|27341.44
21:47:12|27341.44
21:47:14|27341.44
21:47:15|27341.44
21:47:16|27341.44
21:47:17|27341.17
21:47:19|27340.98
21:47:20|27340.98
21:47:21|27340.98
21:47:22|27340.98
21:47:23|27341.07
21:47:24|27342.46
21:47:25|27342.46
21:47:26|27342.46
21:47:27|27347.87
21:47:28|27355.
21:47:29|27354.99
21:47:30|27352.46
21:47:31|27352.46
21:47:32|27345.
21:47:33|27345.
21:47:34|27345.
21:47:35|27345.
21:47:36|27345.
21:47:37|27342.65
21:47:38|27342.65
21:47:39|27342.65
21:47:40|27342.65
21:47:41|27342.65
21:47:42|27342.65
21:47:43|27342.65
21:47:44|27342.65
21:47:45|27342.65
21:47:46|27339.66
21:47:47|27339.66
21:47:48|27339.66
21:47:49|27339.66
21:47:50|27339.66
21:47:51|27339.25
21:47:52|27339.25
21:47:53|27339.25
21:47:54|27339.25
21:47:55|27339.25
21:47:56|27339.25
21:47:57|27339.25
21:47:58|27339.25
21:47:59|27330.72
21:48:00|27330.72
21:48:01|27330.72
21:48:02|27330.72
21:48:03|27330.72
21:48:04|27330.72
21:48:05|27330.72
21:48:06|27330.72
21:48:07|27330.72
21:48:08|27330.01
21:48:09|27330.01
21:48:10|27330.01
21:48:11|27330.01
21:48:13|27330.01
21:48:13|27330.01
21:48:14|27330.01
21:48:15|27330.01
21:48:16|27330.01
21:48:17|27330.01
21:48:18|27330.01
21:48:19|27330.01
21:48:20|27330.01
21:48:21|27330.01
21:48:23|27330.01
21:48:24|27330.01
21:48:25|27330.01
21:48:26|27330.01
21:48:27|27330.01
21:48:28|27330.01
21:48:29|27330.
21:48:30|27330.
21:48:31|27330.
21:48:32|27330.
21:48:33|27330.
21:48:34|27330.
21:48:35|27329.99
21:48:36|27329.99
21:48:37|27330.
21:48:39|27330.
21:48:39|27330.
21:48:40|27330.
21:48:41|27330.
21:48:42|27330.71
21:48:43|27330.72
21:48:44|27330.73
21:48:45|27330.73
21:48:46|27330.73
21:48:47|27330.73
21:48:48|27330.73
21:48:49|27339.24
21:48:50|27339.24
21:48:51|27339.24
21:48:52|27339.24
21:48:53|27339.24
21:48:54|27339.24
21:48:55|27339.24
21:48:57|27340.
21:48:57|27340.
21:48:58|27340.
21:48:59|27340.
21:49:00|27340.
21:49:01|27340.
21:49:03|27339.99
21:49:04|27340.
21:49:04|27340.
21:49:05|27340.
21:49:06|27340.
21:49:08|27339.99
21:49:08|27339.99
21:49:09|27339.99
21:49:10|27340.
21:49:11|27340.
21:49:13|27339.99
21:49:15|27339.99
21:49:15|27339.99
21:49:17|27339.99
21:49:18|27339.99
21:49:19|27339.99
21:49:20|27339.99
21:49:21|27339.99
21:49:22|27340.
21:49:23|27340.
21:49:24|27340.
21:49:25|27340.
21:49:26|27340.
21:49:28|27340.
21:49:28|27340.
21:49:29|27340.
21:49:30|27340.
21:49:31|27339.99
21:49:32|27340.
21:49:34|27340.
21:49:34|27340.
21:49:36|27340.
21:49:36|27340.
21:49:37|27340.
21:49:38|27345.
21:49:40|27345.
21:49:40|27345.
21:49:42|27345.
21:49:42|27345.
21:49:44|27345.
21:49:45|27345.
21:49:46|27345.
21:49:47|27345.
21:49:48|27345.
21:49:49|27345.
21:49:49|27345.
21:49:50|27345.
21:49:51|27345.
21:49:52|27345.
21:49:54|27345.
21:49:54|27345.
21:49:56|27345.
21:49:57|27344.99
21:49:58|27344.99
21:49:59|27344.99
21:50:00|27345.79
21:50:00|27345.79
21:50:02|27345.79
21:50:03|27345.79
21:50:04|27345.79
21:50:05|27345.79
21:50:06|27345.79
21:50:07|27345.79
21:50:07|27345.79
21:50:08|27345.79
21:50:10|27345.79
21:50:11|27348.58
21:50:12|27348.57
21:50:13|27348.57
21:50:15|27348.57
21:50:15|27348.57
21:50:16|27348.58
21:50:17|27348.58
21:50:19|27348.58
21:50:19|27348.58
21:50:21|27348.58
21:50:22|27348.58
21:50:22|27349.64
21:50:23|27349.69
21:50:25|27349.69
21:50:26|27349.69
21:50:27|27349.69
21:50:28|27349.69
21:50:29|27349.69
21:50:30|27349.69
21:50:30|27349.69
21:50:31|27349.69
21:50:32|27349.69
21:50:33|27349.78
21:50:34|27349.78
21:50:36|27355.
21:50:36|27355.
21:50:37|27355.
21:50:38|27360.
21:50:39|27360.
21:50:40|27360.
21:50:41|27360.
21:50:42|27360.
21:50:43|27360.
21:50:44|27360.
21:50:46|27360.
21:50:46|27362.7
21:50:48|27362.7
21:50:48|27365.57
21:50:50|27365.57
21:50:51|27368.87
21:50:52|27368.87
21:50:52|27368.87
21:50:53|27368.87
21:50:55|27368.87
21:50:56|27368.87
21:50:57|27368.87
21:50:58|27375.
21:50:59|27375.
21:51:00|27382.78
21:51:01|27382.78
21:51:02|27382.78
21:51:03|27382.78
21:51:04|27382.77
21:51:05|27382.77
21:51:06|27377.99
21:51:07|27377.99
21:51:07|27377.99
21:51:09|27380.01
21:51:09|27382.77
21:51:11|27382.77
21:51:12|27381.44
21:51:12|27381.44
21:51:14|27381.44
21:51:15|27381.44
21:51:17|27381.44
21:51:17|27382.8
21:51:19|27382.8
21:51:20|27382.8
21:51:21|27383.85
21:51:22|27386.63
21:51:23|27387.51
21:51:23|27387.53
21:51:25|27387.53
21:51:26|27387.87
21:51:26|27388.
21:51:27|27388.06
21:51:28|27388.24
21:51:30|27390.
21:51:31|27390.
21:51:32|27390.
21:51:33|27390.
21:51:34|27390.
21:51:35|27390.
21:51:36|27390.26
21:51:37|27400.
21:51:38|27403.24
21:51:39|27404.1
21:51:41|27404.1
21:51:41|27404.99
21:51:42|27404.99
21:51:43|27404.99
21:51:44|27404.99
21:51:45|27404.99
21:51:46|27404.99
21:51:47|27404.99
21:51:48|27404.99
21:51:49|27404.99
21:51:50|27404.09
21:51:51|27393.51
21:51:52|27385.31
21:51:53|27385.31
21:51:54|27383.28
21:51:55|27378.18
21:51:56|27378.18
21:51:57|27378.18
21:51:58|27378.18
21:51:59|27378.18
21:52:00|27378.18
21:52:01|27377.84
21:52:02|27377.84
21:52:03|27377.84
21:52:04|27377.84
21:52:05|27377.84
21:52:06|27377.84
21:52:07|27377.84
21:52:08|27377.84
21:52:09|27377.84
21:52:10|27375.76
21:52:11|27375.76
21:52:12|27375.76
21:52:13|27375.76
21:52:14|27375.76
21:52:16|27375.76
21:52:17|27375.76
21:52:18|27375.
21:52:19|27375.
21:52:20|27375.
21:52:22|27375.
21:52:22|27375.
21:52:23|27375.
21:52:24|27375.
21:52:25|27375.
21:52:26|27375.
21:52:27|27375.
21:52:28|27375.
21:52:29|27375.
21:52:30|27373.42
21:52:31|27371.69
21:52:32|27371.67
21:52:33|27371.67
21:52:35|27371.67
21:52:36|27371.67
21:52:37|27371.67
21:52:38|27371.4
21:52:39|27371.4
21:52:40|27370.3
21:52:40|27370.
21:52:42|27370.01
21:52:43|27370.01
21:52:44|27370.01
21:52:45|27370.01
21:52:46|27370.01
21:52:47|27370.
21:52:48|27370.
21:52:48|27370.
21:52:50|27370.
21:52:51|27370.
21:52:51|27370.
21:52:53|27370.
21:52:54|27370.
21:52:54|27370.
21:52:55|27370.
21:52:57|27370.
21:52:58|27370.
21:52:59|27370.
21:53:00|27370.
21:53:01|27370.
21:53:02|27368.13
21:53:03|27368.13
21:53:04|27368.13
21:53:04|27368.13
21:53:06|27368.13
21:53:06|27368.13
21:53:07|27367.01
21:53:09|27367.01
21:53:10|27367.01
21:53:10|27367.01
21:53:12|27367.01
21:53:12|27367.01
21:53:13|27367.01
21:53:15|27367.01
21:53:16|27367.
21:53:17|27367.
21:53:18|27367.
21:53:20|27367.
21:53:20|27367.
21:53:21|27365.43
21:53:22|27365.43
21:53:24|27365.43
21:53:24|27365.43
21:53:26|27365.43
21:53:27|27361.49
21:53:28|27361.49
21:53:29|27361.49
21:53:30|27361.48
21:53:31|27361.48
21:53:32|27361.48
21:53:33|27361.48
21:53:34|27361.48
21:53:36|27361.48
21:53:36|27361.48
21:53:37|27361.48
21:53:38|27361.48
21:53:39|27361.48
21:53:40|27361.48
21:53:41|27361.48
21:53:42|27361.48
21:53:44|27361.48
21:53:44|27359.28
21:53:45|27359.28
21:53:46|27359.28
21:53:47|27359.28
21:53:48|27359.28
21:53:49|27358.54
21:53:50|27358.54
21:53:51|27358.54
21:53:52|27357.24
21:53:53|27357.24
21:53:54|27357.24
21:53:55|27357.24
21:53:56|27357.24
21:53:57|27357.24
21:53:58|27357.24
21:54:00|27357.24
21:54:00|27357.24
21:54:01|27357.24
21:54:02|27357.24
21:54:03|27357.24
21:54:05|27357.24
21:54:05|27357.24
21:54:06|27357.24
21:54:07|27357.24
21:54:08|27357.24
21:54:10|27357.24
21:54:10|27357.18
21:54:11|27357.18
21:54:12|27357.18
21:54:13|27357.18
21:54:15|27357.18
21:54:15|27357.18
21:54:16|27357.18
21:54:18|27357.18
21:54:19|27357.18
21:54:21|27357.18
21:54:21|27352.47
21:54:22|27352.47
21:54:23|27352.47
21:54:24|27351.19
21:54:25|27351.18
21:54:26|27351.18
21:54:27|27351.18
21:54:28|27351.18
21:54:29|27351.18
21:54:30|27351.18
21:54:32|27351.18
21:54:32|27351.18
21:54:33|27351.18
21:54:34|27351.18
21:54:35|27351.18
21:54:36|27351.18
21:54:37|27351.18
21:54:38|27351.18
21:54:39|27356.21
21:54:41|27356.24
21:54:42|27359.43
21:54:43|27359.43
21:54:44|27359.43
21:54:45|27359.43
21:54:45|27359.43
21:54:46|27359.43
21:54:47|27363.09
21:54:49|27363.11
21:54:49|27363.11
21:54:51|27363.11
21:54:51|27363.11
21:54:53|27363.1
21:54:54|27363.1
21:54:54|27365.
21:54:56|27369.55
21:54:57|27370.
21:54:57|27370.
21:54:59|27370.
21:54:59|27373.06
21:55:00|27373.06
21:55:01|27373.06
21:55:03|27373.06
21:55:03|27373.06
21:55:04|27373.06
21:55:05|27373.06
21:55:06|27373.06
21:55:07|27373.06
21:55:08|27373.06
21:55:10|27373.06
21:55:10|27373.06
21:55:11|27372.95
21:55:12|27372.95
21:55:14|27372.95
21:55:15|27372.95
21:55:15|27372.95
21:55:16|27371.27
21:55:17|27371.27
21:55:18|27371.27
21:55:19|27371.27
21:55:20|27371.27
21:55:22|27371.27
21:55:23|27371.27
21:55:24|27371.27
21:55:25|27371.27
21:55:26|27367.13
21:55:27|27367.13
21:55:28|27367.13
21:55:29|27367.12
21:55:30|27367.12
21:55:31|27367.12
21:55:32|27367.12
21:55:33|27367.13
21:55:34|27367.13
21:55:35|27365.76
21:55:36|27365.11
21:55:37|27365.11
21:55:38|27365.1
21:55:39|27365.1
21:55:40|27365.1
21:55:41|27365.1
21:55:42|27365.1
21:55:43|27365.1
21:55:44|27365.1
21:55:45|27365.1
21:55:46|27365.1
21:55:47|27365.1
21:55:48|27365.1
21:55:49|27365.1
21:55:50|27365.1
21:55:51|27365.1
21:55:52|27361.2
21:55:53|27361.2
21:55:54|27361.2
21:55:55|27361.2
21:55:56|27361.21
21:55:57|27361.21
21:55:58|27361.21
21:55:59|27361.21
21:56:00|27361.21
21:56:01|27361.21
21:56:02|27361.21
21:56:03|27361.2
21:56:04|27361.2
21:56:05|27361.2
21:56:06|27361.2
21:56:07|27361.2
21:56:08|27361.2
21:56:09|27361.2
21:56:10|27361.2
21:56:11|27361.2
21:56:12|27361.2
21:56:13|27361.2
21:56:14|27361.2
21:56:15|27361.2
21:56:16|27361.2
21:56:17|27361.2
21:56:18|27361.2
21:56:20|27361.2
21:56:21|27361.2
21:56:22|27361.2
21:56:23|27361.2
21:56:24|27361.2
21:56:25|27361.2
21:56:26|27361.2
21:56:27|27361.21
21:56:28|27361.21
21:56:29|27361.21
21:56:30|27361.21
21:56:31|27361.2
21:56:32|27361.2
21:56:34|27360.
21:56:34|27360.
21:56:36|27360.
21:56:37|27360.
21:56:38|27360.
21:56:38|27360.
21:56:39|27360.
21:56:40|27360.
21:56:42|27360.
21:56:43|27360.
21:56:44|27360.
21:56:44|27360.
21:56:45|27360.
21:56:46|27360.
21:56:48|27360.
21:56:48|27360.
21:56:49|27360.
21:56:51|27360.
21:56:52|27356.9
21:56:53|27356.9
21:56:54|27356.9
21:56:55|27356.9
21:56:56|27356.9
21:56:56|27356.9
21:56:58|27361.11
21:56:59|27365.03
21:57:00|27365.03
21:57:00|27365.04
21:57:02|27365.04
21:57:03|27365.04
21:57:04|27365.04
21:57:04|27365.04
21:57:06|27366.4
21:57:07|27366.4
21:57:08|27368.71
21:57:09|27368.71
21:57:09|27368.71
21:57:11|27368.7
21:57:12|27366.25
21:57:13|27366.25
21:57:14|27366.25
21:57:15|27365.48
21:57:16|27365.48
21:57:16|27363.44
21:57:17|27363.44
21:57:19|27363.44
21:57:20|27363.44
21:57:21|27361.68
21:57:23|27361.68
21:57:24|27361.68
21:57:25|27361.69
21:57:26|27361.69
21:57:27|27361.69
21:57:28|27361.69
21:57:29|27361.69
21:57:30|27361.61
21:57:31|27361.61
21:57:32|27361.61
21:57:33|27361.61
21:57:34|27361.61
21:57:35|27361.61
21:57:36|27361.61
21:57:37|27361.61
21:57:38|27361.61
21:57:39|27361.61
21:57:40|27361.58
21:57:41|27361.58
21:57:42|27361.58
21:57:43|27361.58
21:57:44|27361.58
21:57:45|27361.58
21:57:46|27361.58
21:57:47|27361.58
21:57:48|27361.58
21:57:49|27361.58
21:57:50|27361.58
21:57:51|27361.58
21:57:52|27361.58
21:57:53|27361.58
21:57:54|27361.58
21:57:55|27361.59
21:57:56|27361.58
21:57:57|27361.58
21:57:58|27361.58
21:57:59|27361.58
21:58:00|27361.58
21:58:02|27361.58
21:58:02|27361.58
21:58:03|27361.58
21:58:04|27361.58
21:58:05|27361.58
21:58:06|27361.58
21:58:07|27361.58
21:58:08|27361.58
21:58:09|27361.58
21:58:10|27361.58
21:58:11|27361.68
21:58:12|27361.68
21:58:13|27361.68
21:58:14|27361.68
21:58:15|27361.68
21:58:16|27361.68
21:58:17|27361.68
21:58:18|27361.68
21:58:19|27361.68
21:58:20|27361.68
21:58:22|27361.68
21:58:23|27361.68
21:58:24|27361.68
21:58:25|27361.69
21:58:26|27361.69
21:58:26|27361.69
21:58:28|27361.69
21:58:29|27361.68
21:58:30|27361.68
21:58:31|27361.68
21:58:32|27361.68
21:58:33|27361.68
21:58:34|27361.68
21:58:35|27361.68
21:58:36|27361.68
21:58:37|27361.68
21:58:38|27361.68
21:58:39|27361.69
21:58:40|27361.69
21:58:41|27361.69
21:58:42|27361.69
21:58:43|27361.69
21:58:44|27361.69
21:58:45|27361.69
21:58:46|27361.69
21:58:47|27361.69
21:58:48|27361.69
21:58:49|27361.69
21:58:50|27361.69
21:58:51|27361.69
21:58:52|27361.69
21:58:53|27361.69
21:58:54|27361.69
21:58:55|27361.69
21:58:56|27361.68
21:58:57|27361.68
21:58:58|27361.68
21:58:59|27361.68
21:59:00|27361.68
21:59:01|27361.68
21:59:02|27361.68
21:59:03|27361.68
21:59:04|27361.68
21:59:05|27361.69
21:59:06|27361.69
21:59:07|27361.69
21:59:08|27361.69
21:59:09|27361.68
21:59:10|27361.68
21:59:11|27361.68
21:59:12|27361.68
21:59:13|27361.68
21:59:14|27361.68
21:59:15|27361.69
21:59:16|27361.69
21:59:17|27362.93
21:59:18|27362.93
21:59:19|27362.93
21:59:20|27362.93
21:59:21|27362.93
21:59:23|27362.93
21:59:23|27362.93
21:59:25|27362.93
21:59:26|27362.92
21:59:27|27362.93
21:59:29|27362.93
21:59:29|27362.93
21:59:30|27362.93
21:59:31|27362.93
21:59:32|27362.93
21:59:33|27362.93
21:59:34|27362.93
21:59:35|27362.93
21:59:36|27362.93
21:59:37|27362.93
21:59:38|27362.93
21:59:39|27362.93
21:59:40|27362.93
21:59:41|27362.93
21:59:42|27362.93
21:59:43|27362.93
21:59:45|27362.93
21:59:46|27362.93
21:59:46|27362.93
21:59:48|27362.92
21:59:49|27362.92
21:59:50|27362.92
21:59:51|27362.92
21:59:52|27362.92
21:59:53|27362.92
21:59:53|27362.92
21:59:55|27362.92
21:59:56|27362.93
21:59:57|27362.92
21:59:58|27362.92
21:59:59|27362.92
21:59:59|27362.92
22:00:01|27362.92
22:00:01|27362.93
22:00:03|27365.14
22:00:04|27365.77
22:00:04|27365.77
22:00:05|27368.88
22:00:07|27368.88
22:00:07|27369.99
22:00:08|27370.
22:00:10|27370.
22:00:11|27370.
22:00:12|27370.
22:00:13|27374.11
22:00:14|27374.11
22:00:15|27374.12
22:00:16|27374.12
22:00:17|27374.12
22:00:18|27374.12
22:00:19|27374.12
22:00:20|27374.12
22:00:20|27374.12
22:00:22|27374.22
22:00:23|27374.56
22:00:24|27375.17
22:00:25|27375.17
22:00:27|27375.16
22:00:28|27375.16
22:00:28|27375.17
22:00:30|27375.17
22:00:31|27375.17
22:00:32|27375.17
22:00:33|27375.17
22:00:34|27375.17
22:00:35|27375.17
22:00:36|27375.26
22:00:37|27376.09
22:00:38|27376.09
22:00:39|27376.09
22:00:40|27376.09
22:00:41|27376.09
22:00:42|27376.08
22:00:43|27376.08
22:00:44|27376.08
22:00:45|27376.08
22:00:46|27376.08
22:00:47|27376.08
22:00:48|27376.08
22:00:49|27376.08
22:00:50|27376.08
22:00:51|27376.08
22:00:52|27376.08
22:00:53|27376.08
22:00:54|27376.08
22:00:55|27376.15
22:00:56|27376.15
22:00:57|27376.15
22:00:58|27376.15
22:00:59|27376.15
22:01:00|27376.15
22:01:01|27376.15
22:01:02|27376.15
22:01:03|27376.15
22:01:04|27374.55
22:01:05|27374.55
22:01:06|27374.55
22:01:07|27374.55
22:01:08|27374.55
22:01:10|27374.55
22:01:11|27375.92
22:01:12|27375.91
22:01:12|27375.91
22:01:14|27375.91
22:01:15|27377.58
22:01:15|27377.58
22:01:17|27377.58
22:01:17|27377.58
22:01:18|27377.58
22:01:19|27377.58
22:01:20|27377.58
22:01:21|27377.58
22:01:22|27377.58
22:01:24|27377.58
22:01:25|27377.58
22:01:26|27377.58
22:01:28|27377.58
22:01:29|27377.58
22:01:30|27377.58
22:01:30|27377.58
22:01:32|27377.58
22:01:32|27377.58
22:01:33|27377.58
22:01:35|27377.58
22:01:36|27377.58
22:01:37|27377.52
22:01:38|27377.52
22:01:38|27374.55
22:01:39|27372.17
22:01:40|27372.17
22:01:41|27372.65
22:01:42|27376.3
22:01:44|27376.3
22:01:45|27376.3
22:01:46|27376.31
22:01:47|27376.31
22:01:47|27376.31
22:01:49|27376.31
22:01:50|27368.5
22:01:50|27368.5
22:01:51|27368.5
22:01:52|27368.5
22:01:53|27368.5
22:01:54|27368.5
22:01:55|27368.5
22:01:57|27362.92
22:01:57|27360.
22:01:59|27359.14
22:02:00|27362.47
22:02:00|27362.47
22:02:01|27362.47
22:02:02|27363.39
22:02:03|27361.87
22:02:05|27361.87
22:02:06|27361.87
22:02:07|27361.87
22:02:08|27359.81
22:02:09|27361.48
22:02:09|27361.47
22:02:10|27361.47
22:02:12|27361.47
22:02:13|27361.47
22:02:14|27361.47
22:02:15|27361.47
22:02:16|27361.47
22:02:17|27361.48
22:02:18|27361.48
22:02:18|27361.48
22:02:19|27361.48
22:02:21|27361.48
22:02:22|27361.48
22:02:23|27361.48
22:02:24|27361.48
22:02:25|27357.03
22:02:26|27357.03
22:02:27|27357.03
22:02:28|27357.03
22:02:29|27357.03
22:02:30|27357.02
22:02:32|27357.02
22:02:33|27357.02
22:02:34|27357.02
22:02:35|27354.68
22:02:36|27354.5
22:02:37|27354.5
22:02:38|27354.5
22:02:39|27354.5
22:02:40|27354.5
22:02:41|27354.5
22:02:42|27354.5
22:02:43|27354.49
22:02:44|27354.49
22:02:45|27354.49
22:02:45|27354.5
22:02:46|27354.5
22:02:48|27354.5
22:02:48|27354.49
22:02:50|27354.49
22:02:51|27354.01
22:02:52|27354.01
22:02:53|27354.01
22:02:54|27354.01
22:02:55|27354.22
22:02:55|27357.14
22:02:57|27357.14
22:02:57|27357.14
22:02:58|27351.18
22:03:00|27351.18
22:03:01|27351.18
22:03:02|27351.18
22:03:03|27345.01
22:03:04|27341.13
22:03:05|27341.14
22:03:06|27341.14
22:03:07|27341.14
22:03:08|27341.14
22:03:08|27341.14
22:03:09|27341.13
22:03:10|27341.13
22:03:11|27341.13
22:03:13|27341.13
22:03:13|27341.13
22:03:15|27341.13
22:03:16|27341.13
22:03:17|27341.14
22:03:18|27341.86
22:03:19|27341.87
22:03:19|27341.87
22:03:20|27341.87
22:03:22|27341.86
22:03:23|27341.86
22:03:24|27341.86
22:03:25|27341.86
22:03:25|27343.2
22:03:27|27343.2
22:03:29|27343.2
22:03:30|27346.85
22:03:31|27346.85
22:03:32|27346.85
22:03:33|27346.85
22:03:34|27350.63
22:03:35|27350.63
22:03:36|27350.63
22:03:37|27350.63
22:03:38|27340.01
22:03:39|27340.01
22:03:40|27340.01
22:03:41|27340.01
22:03:42|27340.01
22:03:44|27340.01
22:03:44|27340.
22:03:45|27340.
22:03:46|27340.
22:03:47|27340.
22:03:48|27340.
22:03:49|27340.01
22:03:50|27340.01
22:03:51|27346.08
22:03:52|27346.08
22:03:53|27346.07
22:03:54|27342.52
22:03:55|27342.51
22:03:56|27342.51
22:03:57|27342.51
22:03:58|27342.42
22:03:59|27342.42
22:04:00|27342.42
22:04:01|27342.42
22:04:02|27340.
22:04:03|27340.
22:04:04|27340.
22:04:05|27340.
22:04:06|27339.25
22:04:07|27339.25
22:04:08|27339.25
22:04:09|27339.25
22:04:10|27339.25
22:04:11|27339.25
22:04:12|27339.25
22:04:13|27339.25
22:04:15|27339.25
22:04:16|27339.25
22:04:16|27339.25
22:04:17|27339.25
22:04:18|27339.25
22:04:20|27339.25
22:04:21|27339.25
22:04:21|27339.24
22:04:23|27339.24
22:04:23|27339.24
22:04:24|27339.24
22:04:26|27339.24
22:04:26|27339.24
22:04:28|27339.25
22:04:29|27339.25
22:04:31|27339.25
22:04:32|27339.24
22:04:33|27339.24
22:04:34|27339.24
22:04:35|27339.3
22:04:36|27339.3
22:04:37|27339.3
22:04:39|27339.3
22:04:39|27339.3
22:04:40|27339.3
22:04:41|27339.3
22:04:42|27341.53
22:04:43|27341.53
22:04:44|27341.53
22:04:45|27341.53
22:04:46|27341.53
22:04:47|27341.53
22:04:48|27341.53
22:04:49|27341.53
22:04:50|27341.53
22:04:51|27341.53
22:04:52|27341.53
22:04:53|27341.53
22:04:54|27341.53
22:04:55|27341.53
22:04:56|27341.53
22:04:57|27341.53
22:04:58|27341.53
22:04:59|27342.08
22:05:00|27342.08
22:05:01|27343.15
22:05:02|27343.15
22:05:03|27343.15
22:05:04|27343.15
22:05:05|27343.15
22:05:06|27343.15
22:05:07|27347.41
22:05:09|27347.41
22:05:09|27347.41
22:05:11|27347.41
22:05:11|27347.41
22:05:13|27347.41
22:05:14|27347.41
22:05:15|27347.41
22:05:16|27347.41
22:05:17|27347.42
22:05:17|27347.42
22:05:18|27347.42
22:05:20|27347.42
22:05:20|27347.79
22:05:22|27347.79
22:05:22|27347.78
22:05:24|27347.78
22:05:25|27347.78
22:05:25|27347.78
22:05:26|27347.79
22:05:28|27347.79
22:05:29|27347.79
22:05:31|27347.79
22:05:31|27347.79
22:05:32|27347.79
22:05:33|27347.79
22:05:35|27347.79
22:05:36|27347.79
22:05:37|27347.79
22:05:38|27347.78
22:05:39|27347.78
22:05:39|27347.78
22:05:41|27347.78
22:05:42|27343.96
22:05:43|27343.06
22:05:44|27343.06
22:05:45|27343.06
22:05:46|27343.06
22:05:47|27343.06
22:05:48|27343.06
22:05:48|27343.06
22:05:50|27343.05
22:05:51|27343.05
22:05:52|27343.05
22:05:53|27343.05
22:05:54|27343.05
22:05:55|27343.05
22:05:56|27341.53
22:05:57|27341.53
22:05:58|27338.89
22:05:58|27338.9
22:06:00|27338.9
22:06:01|27338.89
22:06:02|27337.49
22:06:03|27337.49
22:06:04|27337.49
22:06:05|27337.49
22:06:06|27337.5
22:06:07|27337.49
22:06:08|27337.49
22:06:09|27337.49
22:06:10|27337.49
22:06:11|27337.49
22:06:12|27337.5
22:06:13|27337.49
22:06:14|27337.49
22:06:15|27337.49
22:06:16|27337.49
22:06:17|27337.49
22:06:18|27337.49
22:06:19|27337.48
22:06:20|27337.48
22:06:21|27337.48
22:06:22|27337.48
22:06:23|27337.48
22:06:24|27337.48
22:06:25|27337.48
22:06:26|27337.48
22:06:27|27337.48
22:06:28|27337.48
22:06:29|27337.48
22:06:31|27337.48
22:06:32|27337.48
22:06:33|27337.48
22:06:34|27337.48
22:06:35|27337.48
22:06:36|27337.48
22:06:37|27337.48
22:06:38|27337.48
22:06:39|27337.48
22:06:40|27337.48
22:06:41|27334.39
22:06:41|27334.39
22:06:43|27330.
22:06:44|27330.01
22:06:45|27330.01
22:06:46|27330.01
22:06:47|27330.01
22:06:48|27330.01
22:06:49|27330.01
22:06:50|27330.01
22:06:51|27330.01
22:06:52|27330.01
22:06:53|27330.01
22:06:54|27330.01
22:06:55|27332.85
22:06:56|27332.85
22:06:57|27332.85
22:06:58|27332.85
22:06:59|27335.09
22:07:00|27335.09
22:07:01|27335.29
22:07:02|27335.29
22:07:03|27335.29
22:07:04|27335.29
22:07:05|27337.49
22:07:06|27337.49
22:07:07|27337.49
22:07:08|27337.49
22:07:09|27337.49
22:07:10|27337.49
22:07:11|27337.49
22:07:12|27337.49
22:07:13|27337.49
22:07:14|27337.49
22:07:15|27337.49
22:07:16|27337.49
22:07:17|27337.49
22:07:18|27337.49
22:07:19|27337.49
22:07:20|27337.49
22:07:21|27337.49
22:07:22|27337.49
22:07:23|27337.49
22:07:24|27337.49
22:07:25|27337.49
22:07:26|27337.49
22:07:27|27337.48
22:07:28|27337.48
22:07:29|27337.48
22:07:30|27337.48
22:07:32|27337.48
22:07:32|27337.48
22:07:34|27337.48
22:07:35|27337.48
22:07:35|27337.48
22:07:37|27337.48
22:07:38|27337.48
22:07:39|27337.48
22:07:40|27334.66
22:07:40|27330.77
22:07:42|27330.77
22:07:43|27330.77
22:07:44|27330.77
22:07:45|27330.77
22:07:46|27330.77
22:07:47|27330.77
22:07:48|27330.77
22:07:49|27330.77
22:07:50|27330.77
22:07:51|27330.77
22:07:51|27330.77
22:07:53|27330.77
22:07:54|27330.77
22:07:55|27330.77
22:07:56|27330.77
22:07:57|27330.77
22:07:57|27330.77
22:07:59|27330.77
22:08:00|27330.77
22:08:01|27330.77
22:08:02|27330.77
22:08:03|27330.77
22:08:04|27330.77
22:08:05|27330.77
22:08:06|27330.
22:08:07|27330.
22:08:08|27330.
22:08:09|27330.
22:08:10|27330.
22:08:11|27330.
22:08:12|27330.
22:08:13|27330.
22:08:14|27330.
22:08:15|27330.
22:08:16|27330.
22:08:17|27328.24
22:08:18|27328.24
22:08:18|27328.24
22:08:19|27328.24
22:08:20|27328.24
22:08:21|27328.24
22:08:23|27328.24
22:08:24|27328.24
22:08:25|27328.24
22:08:26|27328.24
22:08:27|27328.24
22:08:28|27327.78
22:08:29|27327.78
22:08:30|27327.78
22:08:31|27327.77
22:08:32|27327.77
22:08:34|27327.77
22:08:34|27326.96
22:08:35|27326.83
22:08:36|27326.83
22:08:37|27326.82
22:08:38|27326.83
22:08:40|27326.82
22:08:41|27326.82
22:08:41|27326.83
22:08:42|27326.83
22:08:44|27326.83
22:08:45|27326.83
22:08:45|27326.83
22:08:47|27326.83
22:08:48|27326.83
22:08:48|27326.83
22:08:49|27326.83
22:08:51|27326.83
22:08:52|27326.83
22:08:53|27326.83
22:08:54|27326.83
22:08:55|27326.83
22:08:56|27326.83
22:08:56|27326.83
22:08:58|27326.83
22:08:59|27327.77
22:09:00|27327.77
22:09:00|27327.77
22:09:02|27327.77
22:09:03|27327.77
22:09:04|27326.44
22:09:04|27326.44
22:09:06|27326.44
22:09:07|27326.44
22:09:08|27326.44
22:09:09|27326.44
22:09:10|27326.44
22:09:11|27326.44
22:09:12|27326.44
22:09:13|27326.44
22:09:14|27326.44
22:09:16|27326.44
22:09:16|27326.44
22:09:17|27326.44
22:09:18|27326.44
22:09:19|27326.44
22:09:20|27326.44
22:09:21|27326.44
22:09:22|27326.44
22:09:23|27326.08
22:09:24|27326.08
22:09:25|27326.07
22:09:26|27326.08
22:09:27|27326.08
22:09:29|27326.08
22:09:29|27326.08
22:09:30|27326.08
22:09:31|27326.08
22:09:33|27326.08
22:09:34|27330.78
22:09:35|27334.86
22:09:36|27334.86
22:09:38|27334.86
22:09:38|27334.86
22:09:40|27337.48
22:09:41|27337.48
22:09:42|27337.48
22:09:43|27337.48
22:09:44|27337.48
22:09:45|27337.48
22:09:46|27337.48
22:09:48|27337.49
22:09:48|27337.49
22:09:49|27337.48
22:09:50|27337.49
22:09:51|27337.49
22:09:52|27337.49
22:09:53|27337.49
22:09:54|27337.49
22:09:55|27337.48
22:09:56|27337.48
22:09:57|27337.48
22:09:58|27337.48
22:10:00|27335.37
22:10:01|27335.37
22:10:01|27335.37
22:10:03|27335.37
22:10:04|27335.37
22:10:05|27331.46
22:10:06|27331.46
22:10:08|27331.47
22:10:08|27331.47
22:10:09|27331.47
22:10:10|27331.47
22:10:11|27331.47
22:10:12|27331.47
22:10:13|27333.16
22:10:14|27334.52
22:10:15|27334.52
22:10:16|27334.52
22:10:17|27337.85
22:10:18|27337.85
22:10:19|27337.85
22:10:20|27337.85
22:10:21|27337.85
22:10:22|27337.85
22:10:23|27339.99
22:10:24|27342.5
22:10:25|27342.5
22:10:26|27342.5
22:10:27|27342.5
22:10:28|27342.5
22:10:29|27342.5
22:10:30|27342.5
22:10:31|27342.5
22:10:32|27342.5
22:10:34|27342.5
22:10:35|27342.5
22:10:36|27342.5
22:10:37|27342.51
22:10:38|27342.51
22:10:39|27342.51
22:10:40|27342.52
22:10:41|27342.52
22:10:42|27342.52
22:10:43|27342.52
22:10:44|27342.52
22:10:45|27342.52
22:10:46|27342.52
22:10:47|27342.52
22:10:48|27342.52
22:10:50|27342.52
22:10:51|27342.53
22:10:52|27342.52
22:10:52|27342.52
22:10:53|27342.52
22:10:55|27342.52
22:10:56|27342.52
22:10:57|27342.52
22:10:58|27344.75
22:10:59|27344.75
22:10:59|27352.49
22:11:00|27352.49
22:11:01|27356.21
22:11:03|27356.21
22:11:04|27356.21
22:11:04|27356.21
22:11:06|27356.21
22:11:06|27356.21
22:11:07|27356.21
22:11:08|27356.21
22:11:10|27356.21
22:11:11|27356.21
22:11:12|27356.21
22:11:12|27356.21
22:11:14|27354.74
22:11:15|27354.74
22:11:15|27365.21
22:11:17|27365.21
22:11:18|27365.21
22:11:19|27370.
22:11:20|27370.
22:11:21|27369.99
22:11:22|27366.6
22:11:23|27366.6
22:11:24|27366.6
22:11:25|27377.84
22:11:26|27377.84
22:11:27|27377.84
22:11:27|27380.55
22:11:28|27380.55
22:11:29|27380.55
22:11:30|27382.77
22:11:32|27382.77
22:11:33|27382.77
22:11:34|27382.78
22:11:35|27382.78
22:11:37|27380.55
22:11:37|27380.55
22:11:39|27378.43
22:11:40|27378.43
22:11:41|27378.43
22:11:43|27378.43
22:11:43|27378.43
22:11:44|27378.43
22:11:45|27378.43
22:11:47|27376.58
22:11:47|27376.58
22:11:48|27376.58
22:11:49|27376.58
22:11:50|27376.58
22:11:52|27376.58
22:11:52|27376.58
22:11:53|27376.58
22:11:54|27376.58
22:11:55|27376.58
22:11:56|27376.58
22:11:57|27376.58
22:11:58|27376.58
22:11:59|27370.01
22:12:00|27370.01
22:12:01|27370.01
22:12:03|27370.01
22:12:03|27369.9
22:12:04|27369.9
22:12:05|27368.03
22:12:06|27368.03
22:12:07|27368.03
22:12:08|27368.03
22:12:09|27365.01
22:12:10|27365.01
22:12:11|27365.01
22:12:12|27365.
22:12:13|27365.
22:12:14|27361.48
22:12:15|27355.4
22:12:16|27355.4
22:12:17|27355.4
22:12:19|27355.39
22:12:19|27355.39
22:12:20|27355.39
22:12:21|27355.39
22:12:22|27355.4
22:12:23|27356.75
22:12:24|27356.75
22:12:25|27356.75
22:12:26|27356.75
22:12:27|27356.75
22:12:28|27356.75
22:12:29|27356.75
22:12:30|27356.75
22:12:31|27356.75
22:12:32|27356.75
22:12:33|27356.75
22:12:34|27356.75
22:12:35|27356.75
22:12:37|27356.75
22:12:38|27356.75
22:12:39|27356.75
22:12:40|27356.75
22:12:41|27356.75
22:12:42|27356.75
22:12:44|27356.75
22:12:44|27356.75
22:12:45|27356.75
22:12:46|27356.75
22:12:47|27356.75
22:12:48|27356.75
22:12:49|27356.75
22:12:50|27356.75
22:12:51|27356.75
22:12:52|27356.75
22:12:53|27356.75
22:12:54|27356.75
22:12:56|27356.75
22:12:57|27356.75
22:12:58|27356.75
22:12:59|27356.75
22:13:00|27356.75
22:13:01|27356.75
22:13:01|27356.75
22:13:02|27356.76
22:13:03|27356.76
22:13:04|27356.76
22:13:05|27356.76
22:13:06|27356.76
22:13:07|27356.76
22:13:09|27356.76
22:13:10|27356.76
22:13:10|27356.76
22:13:11|27356.76
22:13:13|27356.76
22:13:14|27356.76
22:13:14|27356.76
22:13:16|27356.76
22:13:17|27357.19
22:13:17|27357.19
22:13:19|27357.19
22:13:19|27357.19
22:13:20|27357.19
22:13:21|27357.19
22:13:23|27358.12
22:13:24|27358.12
22:13:24|27358.12
22:13:25|27360.86
22:13:27|27360.86
22:13:27|27360.93
22:13:28|27360.93
22:13:29|27360.93
22:13:31|27360.93
22:13:31|27360.93
22:13:32|27363.36
22:13:34|27363.36
22:13:34|27363.37
22:13:35|27363.37
22:13:37|27363.37
22:13:38|27363.37
22:13:39|27363.37
22:13:40|27363.37
22:13:41|27363.36
22:13:42|27363.36
22:13:44|27363.36
22:13:45|27363.36
22:13:46|27363.36
22:13:46|27363.37
22:13:47|27363.37
22:13:49|27363.37
22:13:50|27363.37
22:13:51|27363.37
22:13:51|27363.37
22:13:52|27363.37
22:13:53|27363.37
22:13:55|27363.37
22:13:56|27363.37
22:13:57|27363.37
22:13:58|27363.37
22:13:59|27363.37
22:14:00|27363.37
22:14:01|27363.37
22:14:02|27363.37
22:14:03|27363.37
22:14:04|27363.37
22:14:05|27363.37
22:14:06|27363.36
22:14:07|27363.36
22:14:08|27363.36
22:14:09|27363.36
22:14:10|27363.36
22:14:11|27363.36
22:14:12|27363.36
22:14:13|27363.36
22:14:15|27363.36
22:14:15|27363.36
22:14:16|27363.36
22:14:18|27363.36
22:14:19|27363.37
22:14:19|27363.36
22:14:20|27363.19
22:14:21|27363.19
22:14:22|27363.19
22:14:24|27361.62
22:14:24|27361.62
22:14:25|27361.62
22:14:26|27361.62
22:14:27|27361.62
22:14:28|27361.62
22:14:29|27361.62
22:14:30|27361.62
22:14:31|27361.62
22:14:32|27361.62
22:14:33|27361.62
22:14:35|27361.62
22:14:35|27361.62
22:14:36|27361.62
22:14:38|27361.62
22:14:39|27361.62
22:14:40|27361.62
22:14:41|27359.27
22:14:42|27359.27
22:14:44|27359.27
22:14:44|27359.27
22:14:45|27359.27
22:14:46|27359.27
22:14:48|27359.28
22:14:48|27359.28
22:14:50|27359.28
22:14:51|27359.28
22:14:52|27359.28
22:14:53|27359.28
22:14:54|27359.28
22:14:55|27359.28
22:14:56|27359.28
22:14:56|27358.95
22:14:58|27358.95
22:14:59|27358.95
22:14:59|27358.95
22:15:01|27358.95
22:15:01|27358.95
22:15:03|27358.95
22:15:04|27358.95
22:15:05|27358.95
22:15:06|27358.96
22:15:06|27358.96
22:15:08|27358.96
22:15:09|27358.95
22:15:10|27358.96
22:15:11|27359.27
22:15:12|27359.27
22:15:13|27359.27
22:15:14|27359.27
22:15:15|27359.27
22:15:16|27359.27
22:15:16|27359.26
22:15:18|27359.26
22:15:19|27359.26
22:15:20|27359.26
22:15:21|27359.26
22:15:22|27359.26
22:15:23|27359.26
22:15:23|27359.27
22:15:25|27359.27
22:15:26|27359.27
22:15:27|27359.27
22:15:27|27359.27
22:15:29|27359.27
22:15:30|27359.27
22:15:31|27359.27
22:15:32|27359.27
22:15:33|27359.27
22:15:34|27359.27
22:15:35|27359.27
22:15:36|27359.27
22:15:37|27359.27
22:15:38|27359.27
22:15:39|27359.27
22:15:41|27359.27
22:15:42|27359.26
22:15:43|27359.26
22:15:44|27359.26
22:15:45|27359.26
22:15:46|27359.26
22:15:47|27359.26
22:15:49|27359.26
22:15:50|27359.26
22:15:51|27359.26
22:15:52|27359.26
22:15:53|27359.26
22:15:54|27359.26
22:15:55|27356.
22:15:56|27356.
22:15:57|27356.
22:15:57|27356.
22:15:59|27355.
22:16:00|27355.
22:16:01|27355.
22:16:02|27355.
22:16:03|27355.
22:16:04|27355.
22:16:04|27355.01
22:16:06|27355.01
22:16:07|27355.01
22:16:08|27355.01
22:16:08|27355.01
22:16:10|27355.01
22:16:11|27355.
22:16:12|27355.
22:16:13|27354.77
22:16:14|27354.77
22:16:15|27354.77
22:16:16|27354.77
22:16:17|27354.77
22:16:18|27354.77
22:16:19|27354.77
22:16:20|27354.77
22:16:21|27354.77
22:16:22|27354.77
22:16:23|27354.77
22:16:24|27354.77
22:16:25|27354.77
22:16:26|27354.77
22:16:27|27354.77
22:16:28|27354.77
22:16:29|27354.77
22:16:30|27354.78
22:16:31|27354.77
22:16:32|27354.77
22:16:33|27354.77
22:16:34|27354.77
22:16:35|27354.77
22:16:36|27354.77
22:16:37|27354.77
22:16:38|27354.77
22:16:39|27354.77
22:16:41|27353.99
22:16:41|27353.99
22:16:42|27353.86
22:16:43|27353.85
22:16:44|27353.85
22:16:45|27353.85
22:16:47|27353.78
22:16:48|27353.78
22:16:49|27353.53
22:16:50|27351.56
22:16:51|27351.56
22:16:52|27351.56
22:16:53|27351.56
22:16:54|27351.56
22:16:54|27351.56
22:16:56|27351.56
22:16:57|27351.56
22:16:58|27351.56
22:16:59|27351.56
22:17:00|27351.56
22:17:00|27351.56
22:17:02|27351.56
22:17:03|27351.56
22:17:04|27351.56
22:17:05|27351.56
22:17:06|27351.56
22:17:07|27351.56
22:17:09|27351.56
22:17:09|27351.56
22:17:11|27351.56
22:17:12|27351.56
22:17:13|27351.56
22:17:14|27351.56
22:17:14|27351.56
22:17:15|27351.56
22:17:16|27351.56
22:17:18|27351.56
22:17:19|27351.56
22:17:20|27351.56
22:17:21|27351.56
22:17:22|27351.56
22:17:23|27351.56
22:17:24|27351.56
22:17:25|27351.56
22:17:26|27351.56
22:17:26|27351.56
22:17:28|27349.8
22:17:29|27349.8
22:17:30|27349.8
22:17:30|27349.8
22:17:31|27349.8
22:17:33|27346.66
22:17:33|27346.66
22:17:35|27346.67
22:17:36|27346.67
22:17:37|27346.67
22:17:38|27346.66
22:17:39|27346.67
22:17:40|27346.67
22:17:41|27346.66
22:17:43|27346.66
22:17:44|27346.66
22:17:44|27346.66
22:17:46|27346.66
22:17:47|27346.66
22:17:48|27346.66
22:17:49|27346.66
22:17:50|27346.66
22:17:51|27346.66
22:17:53|27346.66
22:17:54|27346.66
22:17:54|27346.66
22:17:56|27346.66
22:17:56|27346.66
22:17:58|27346.66
22:17:59|27346.66
22:18:00|27346.66
22:18:01|27346.66
22:18:02|27346.66
22:18:03|27346.66
22:18:04|27346.66
22:18:04|27346.66
22:18:06|27346.66
22:18:07|27346.66
22:18:08|27346.66
22:18:08|27346.66
22:18:10|27346.67
22:18:11|27346.67
22:18:12|27346.67
22:18:13|27346.66
22:18:14|27346.66
22:18:15|27346.66
22:18:15|27346.66
22:18:17|27346.66
22:18:18|27346.66
22:18:19|27346.66
22:18:20|27346.66
22:18:21|27346.66
22:18:22|27346.66
22:18:23|27346.66
22:18:24|27346.66
22:18:25|27346.66
22:18:26|27346.66
22:18:27|27346.66
22:18:28|27346.66
22:18:28|27346.66
22:18:29|27346.66
22:18:31|27346.66
22:18:32|27346.66
22:18:33|27346.66
22:18:34|27346.66
22:18:35|27346.66
22:18:36|27346.66
22:18:36|27346.66
22:18:38|27346.66
22:18:39|27346.66
22:18:39|27346.66
22:18:41|27346.66
22:18:42|27346.66
22:18:44|27346.66
22:18:44|27346.66
22:18:46|27346.66
22:18:46|27346.66
22:18:48|27346.66
22:18:49|27346.66
22:18:50|27346.66
22:18:51|27346.66
22:18:52|27346.66
22:18:53|27346.66
22:18:54|27346.66
22:18:55|27346.66
22:18:56|27346.66
22:18:57|27346.66
22:18:59|27346.66
22:19:00|27346.66
22:19:00|27346.66
22:19:02|27346.66
22:19:03|27346.66
22:19:03|27346.66
22:19:05|27346.66
22:19:05|27346.66
22:19:06|27346.66
22:19:08|27346.66
22:19:09|27346.66
22:19:10|27346.66
22:19:10|27346.66
22:19:12|27346.66
22:19:12|27346.66
22:19:14|27346.66
22:19:15|27346.66
22:19:15|27346.66
22:19:17|27346.66
22:19:18|27346.67
22:19:19|27346.61
22:19:19|27346.61
22:19:21|27346.61
22:19:22|27346.51
22:19:23|27346.27
22:19:23|27346.27
22:19:25|27346.28
22:19:25|27346.27
22:19:27|27346.27
22:19:28|27346.27
22:19:29|27346.27
22:19:30|27346.27
22:19:31|27346.27
22:19:31|27346.27
22:19:33|27346.27
22:19:34|27346.27
22:19:35|27346.28
22:19:36|27346.27
22:19:36|27346.27
22:19:38|27345.29
22:19:39|27345.29
22:19:40|27345.29
22:19:41|27345.29
22:19:42|27345.21
22:19:43|27345.21
22:19:44|27345.21
22:19:45|27345.21
22:19:47|27345.21
22:19:47|27345.22
22:19:48|27345.22
22:19:50|27345.22
22:19:50|27345.22
22:19:52|27345.22
22:19:53|27345.21
22:19:54|27345.21
22:19:55|27345.21
22:19:56|27345.21
22:19:56|27345.21
22:19:58|27345.21
22:19:59|27345.21
22:20:00|27345.21
22:20:01|27345.21
22:20:02|27345.21
22:20:03|27345.21
22:20:04|27345.21
22:20:05|27345.21
22:20:06|27345.21
22:20:07|27345.21
22:20:08|27345.21
22:20:09|27345.21
22:20:10|27345.21
22:20:11|27345.21
22:20:12|27345.21
22:20:13|27345.21
22:20:14|27345.21
22:20:15|27345.21
22:20:16|27345.21
22:20:17|27345.21
22:20:18|27345.21
22:20:19|27345.21
22:20:20|27355.66
22:20:21|27358.81
22:20:22|27358.82
22:20:23|27360.
22:20:24|27360.
22:20:25|27360.
22:20:26|27359.99
22:20:27|27358.63
22:20:28|27358.63
22:20:29|27354.02
22:20:30|27354.02
22:20:31|27354.02
22:20:32|27354.02
22:20:33|27354.01
22:20:34|27354.01
22:20:35|27354.01
22:20:36|27354.01
22:20:37|27354.01
22:20:38|27354.01
22:20:39|27354.01
22:20:40|27354.01
22:20:41|27354.01
22:20:42|27354.01
22:20:43|27350.36
22:20:45|27350.36
22:20:45|27350.36
22:20:46|27350.36
22:20:48|27349.11
22:20:49|27349.11
22:20:50|27349.11
22:20:51|27349.11
22:20:52|27349.11
22:20:53|27349.11
22:20:54|27349.11
22:20:55|27349.11
22:20:56|27349.11
22:20:57|27349.11
22:20:58|27349.11
22:20:58|27349.11
22:21:00|27345.1
22:21:01|27345.01
22:21:02|27345.01
22:21:03|27345.
22:21:04|27345.
22:21:05|27345.
22:21:05|27342.5
22:21:07|27342.5
22:21:08|27331.79
22:21:09|27331.79
22:21:10|27331.79
22:21:11|27331.79
22:21:11|27331.79
22:21:13|27331.79
22:21:14|27331.79
22:21:14|27331.79
22:21:16|27331.78
22:21:16|27331.78
22:21:18|27328.67
22:21:19|27328.67
22:21:20|27328.67
22:21:20|27327.77
22:21:22|27327.78
22:21:23|27327.78
22:21:24|27327.78
22:21:25|27327.78
22:21:26|27327.78
22:21:27|27327.78
22:21:27|27327.78
22:21:29|27327.78
22:21:30|27327.78
22:21:31|27327.67
22:21:32|27326.13
22:21:33|27326.13
22:21:33|27326.13
22:21:35|27326.14
22:21:35|27326.14
22:21:37|27326.14
22:21:38|27326.14
22:21:39|27326.14
22:21:40|27326.14
22:21:41|27326.14
22:21:41|27326.14
22:21:43|27326.14
22:21:44|27326.14
22:21:46|27326.14
22:21:46|27326.14
22:21:48|27326.14
22:21:49|27326.14
22:21:50|27326.13
22:21:50|27326.13
22:21:52|27326.13
22:21:53|27326.13
22:21:53|27326.13
22:21:55|27326.13
22:21:56|27326.13
22:21:56|27326.13
22:21:57|27326.13
22:21:59|27326.13
22:22:00|27326.13
22:22:01|27326.13
22:22:02|27326.13
22:22:03|27326.13
22:22:04|27326.13
22:22:04|27326.13
22:22:06|27326.13
22:22:07|27326.13
22:22:08|27326.13
22:22:09|27326.13
22:22:10|27326.14
22:22:10|27326.14
22:22:12|27326.14
22:22:13|27326.14
22:22:14|27326.14
22:22:15|27326.14
22:22:16|27326.14
22:22:17|27326.14
22:22:18|27326.14
22:22:19|27326.14
22:22:19|27324.77
22:22:21|27324.24
22:22:22|27324.25
22:22:23|27324.24
22:22:24|27324.24
22:22:25|27324.48
22:22:26|27324.48
22:22:26|27324.48
22:22:28|27324.48
22:22:29|27324.48
22:22:29|27324.48
22:22:31|27326.12
22:22:32|27326.12
22:22:32|27326.12
22:22:34|27326.12
22:22:35|27326.12
22:22:36|27326.13
22:22:37|27326.13
22:22:38|27326.13
22:22:39|27326.13
22:22:40|27330.98
22:22:41|27330.98
22:22:42|27330.99
22:22:43|27334.64
22:22:44|27334.64
22:22:45|27334.64
22:22:46|27334.66
22:22:47|27334.66
22:22:48|27334.66
22:22:50|27335.
22:22:51|27335.
22:22:52|27338.84
22:22:52|27340.
22:22:54|27340.
22:22:55|27340.
22:22:56|27340.
22:22:57|27340.
22:22:58|27340.
22:22:59|27340.
22:23:00|27340.
22:23:01|27340.
22:23:02|27340.
22:23:03|27340.
22:23:04|27344.26
22:23:05|27344.25
22:23:06|27344.25
22:23:07|27342.43
22:23:08|27340.01
22:23:09|27340.01
22:23:10|27340.02
22:23:11|27340.02
22:23:12|27340.02
22:23:13|27340.02
22:23:14|27340.02
22:23:15|27340.02
22:23:16|27340.02
22:23:17|27340.02
22:23:18|27340.02
22:23:19|27340.02
22:23:20|27340.02
22:23:21|27340.02
22:23:22|27340.02
22:23:22|27340.02
22:23:24|27340.02
22:23:25|27340.02
22:23:26|27342.43
22:23:27|27342.43
22:23:28|27342.43
22:23:29|27342.43
22:23:30|27342.43
22:23:31|27342.43
22:23:32|27342.43
22:23:33|27342.43
22:23:34|27344.99
22:23:35|27344.99
22:23:36|27344.99
22:23:37|27344.99
22:23:38|27344.99
22:23:39|27344.99
22:23:40|27344.99
22:23:41|27345.
22:23:42|27345.
22:23:43|27345.
22:23:44|27344.99
22:23:45|27344.99
22:23:46|27344.99
22:23:47|27344.99
22:23:49|27344.99
22:23:50|27344.99
22:23:51|27344.99
22:23:52|27344.99
22:23:53|27345.
22:23:54|27344.99
22:23:55|27344.99
22:23:56|27344.99
22:23:57|27344.99
22:23:58|27344.99
22:23:59|27344.99
22:24:00|27344.99
22:24:01|27345.
22:24:02|27345.
22:24:04|27345.
22:24:04|27345.
22:24:05|27345.
22:24:06|27345.
22:24:07|27345.
22:24:09|27345.
22:24:10|27345.
22:24:10|27345.
22:24:12|27345.
22:24:12|27345.
22:24:14|27345.
22:24:14|27345.
22:24:16|27345.
22:24:16|27345.
22:24:18|27344.99
22:24:19|27344.99
22:24:19|27344.99
22:24:20|27344.99
22:24:21|27344.99
22:24:22|27344.99
22:24:23|27344.99
22:24:24|27344.99
22:24:25|27344.99
22:24:26|27344.99
22:24:27|27344.99
22:24:29|27344.99
22:24:30|27344.99
22:24:30|27345.
22:24:32|27345.
22:24:33|27345.
22:24:34|27345.
22:24:35|27345.
22:24:36|27345.
22:24:37|27345.
22:24:38|27345.
22:24:39|27345.
22:24:40|27345.
22:24:41|27345.
22:24:42|27344.99
22:24:43|27344.99
22:24:44|27344.99
22:24:45|27344.99
22:24:46|27345.
22:24:48|27345.
22:24:49|27345.
22:24:50|27345.
22:24:51|27345.
22:24:52|27345.
22:24:54|27345.
22:24:54|27345.
22:24:55|27345.
22:24:56|27345.
22:24:57|27345.
22:24:58|27345.
22:24:59|27345.
22:25:00|27345.
22:25:01|27345.
22:25:03|27345.
22:25:04|27345.
22:25:05|27345.
22:25:06|27345.
22:25:07|27345.
22:25:07|27344.99
22:25:08|27345.
22:25:09|27345.
22:25:11|27345.
22:25:12|27345.
22:25:13|27345.
22:25:14|27345.
22:25:14|27345.
22:25:15|27343.85
22:25:17|27343.85
22:25:17|27335.
22:25:19|27335.
22:25:19|27335.
22:25:21|27335.
22:25:22|27335.
22:25:22|27335.
22:25:23|27335.
22:25:24|27330.02
22:25:26|27330.02
22:25:27|27330.02
22:25:27|27330.21
22:25:28|27331.38
22:25:29|27331.38
22:25:31|27331.38
22:25:31|27331.38
22:25:33|27331.38
22:25:34|27331.38
22:25:35|27331.38
22:25:36|27331.38
22:25:37|27342.91
22:25:38|27342.91
22:25:39|27342.91
22:25:39|27342.91
22:25:40|27342.91
22:25:42|27342.91
22:25:43|27342.91
22:25:44|27342.91
22:25:45|27342.91
22:25:46|27342.91
22:25:47|27342.92
22:25:48|27342.91
22:25:50|27342.91
22:25:51|27342.91
22:25:52|27342.91
22:25:53|27342.91
22:25:55|27343.21
22:25:55|27343.21
22:25:56|27343.21
22:25:57|27343.21
22:25:58|27343.17
22:26:00|27343.17
22:26:00|27343.17
22:26:01|27343.17
22:26:02|27343.17
22:26:03|27343.17
22:26:04|27343.17
22:26:05|27343.17
22:26:07|27339.87
22:26:07|27339.87
22:26:08|27339.87
22:26:10|27339.87
22:26:11|27339.87
22:26:11|27339.87
22:26:13|27339.87
22:26:14|27339.86
22:26:15|27339.86
22:26:16|27339.86
22:26:17|27339.86
22:26:18|27339.86
22:26:19|27339.09
22:26:19|27338.99
22:26:21|27338.99
22:26:22|27338.99
22:26:22|27338.99
22:26:23|27338.99
22:26:25|27338.99
22:26:26|27338.99
22:26:27|27338.99
22:26:28|27338.99
22:26:29|27338.98
22:26:30|27338.98
22:26:31|27338.98
22:26:32|27338.98
22:26:33|27338.98
22:26:34|27338.98
22:26:35|27338.98
22:26:36|27338.98
22:26:37|27338.98
22:26:38|27338.98
22:26:39|27338.98
22:26:40|27338.98
22:26:41|27338.98
22:26:42|27338.98
22:26:43|27338.98
22:26:44|27338.98
22:26:45|27338.98
22:26:46|27338.98
22:26:47|27338.98
22:26:48|27338.98
22:26:49|27338.98
22:26:51|27338.99
22:26:51|27338.99
22:26:52|27338.99
22:26:53|27338.98
22:26:54|27338.98
22:26:55|27338.98
22:26:56|27338.98
22:26:57|27338.98
22:26:59|27338.98
22:27:00|27338.98
22:27:01|27336.98
22:27:02|27336.98
22:27:03|27336.98
22:27:04|27336.98
22:27:05|27336.98
22:27:06|27336.98
22:27:07|27336.98
22:27:08|27336.98
22:27:09|27336.98
22:27:10|27335.67
22:27:11|27335.68
22:27:12|27335.68
22:27:13|27335.67
22:27:14|27335.67
22:27:15|27335.67
22:27:16|27335.67
22:27:17|27337.59
22:27:18|27337.6
22:27:19|27337.59
22:27:20|27337.59
22:27:21|27337.59
22:27:22|27337.59
22:27:23|27345.66
22:27:24|27345.76
22:27:25|27345.76
22:27:26|27345.76
22:27:27|27345.76
22:27:28|27345.76
22:27:29|27345.76
22:27:30|27345.76
22:27:31|27345.76
22:27:32|27345.76
22:27:33|27345.76
22:27:35|27345.76
22:27:36|27345.76
22:27:37|27345.76
22:27:38|27345.76
22:27:38|27345.76
22:27:39|27345.76
22:27:40|27345.76
22:27:41|27345.76
22:27:43|27345.76
22:27:43|27345.76
22:27:44|27345.76
22:27:45|27345.76
22:27:46|27345.76
22:27:47|27345.76
22:27:48|27345.76
22:27:49|27345.76
22:27:50|27345.76
22:27:52|27346.65
22:27:53|27346.65
22:27:54|27346.65
22:27:55|27346.65
22:27:56|27346.65
22:27:57|27346.65
22:27:58|27346.66
22:27:59|27346.66
22:28:00|27346.66
22:28:01|27346.66
22:28:02|27347.8
22:28:03|27349.99
22:28:04|27349.99
22:28:06|27349.99
22:28:06|27349.99
22:28:07|27349.99
22:28:08|27349.99
22:28:09|27349.11
22:28:10|27349.11
22:28:11|27348.47
22:28:12|27348.47
22:28:13|27348.47
22:28:14|27348.47
22:28:15|27348.47
22:28:16|27348.47
22:28:18|27348.47
22:28:18|27348.47
22:28:20|27344.81
22:28:21|27344.81
22:28:22|27344.81
22:28:23|27344.81
22:28:23|27344.81
22:28:24|27344.81
22:28:26|27344.81
22:28:27|27344.81
22:28:28|27344.81
22:28:29|27341.87
22:28:30|27341.87
22:28:31|27341.87
22:28:32|27341.87
22:28:33|27341.87
22:28:34|27341.87
22:28:35|27341.87
22:28:37|27341.87
22:28:37|27341.87
22:28:38|27341.87
22:28:39|27341.87
22:28:40|27341.87
22:28:41|27341.86
22:28:43|27341.86
22:28:44|27341.86
22:28:45|27341.86
22:28:46|27341.86
22:28:47|27341.86
22:28:48|27341.86
22:28:49|27341.86
22:28:50|27341.86
22:28:51|27341.86
22:28:52|27341.87
22:28:54|27341.87
22:28:55|27341.87
22:28:56|27341.87
22:28:57|27341.87
22:28:57|27341.87
22:28:59|27341.87
22:29:00|27341.87
22:29:01|27341.87
22:29:02|27341.87
22:29:03|27341.87
22:29:04|27341.86
22:29:05|27341.86
22:29:06|27341.86
22:29:07|27341.87
22:29:08|27341.87
22:29:09|27341.87
22:29:10|27341.87
22:29:11|27341.87
22:29:12|27341.87
22:29:13|27341.87
22:29:14|27341.86
22:29:15|27340.98
22:29:16|27340.98
22:29:17|27340.98
22:29:18|27340.27
22:29:19|27340.27
22:29:20|27340.27
22:29:21|27340.27
22:29:22|27340.27
22:29:23|27340.27
22:29:24|27340.27
22:29:25|27340.27
22:29:26|27340.27
22:29:27|27340.27
22:29:28|27340.27
22:29:29|27340.27
22:29:30|27340.27
22:29:31|27337.56
22:29:32|27337.56
22:29:33|27337.56
22:29:34|27337.56
22:29:35|27337.56
22:29:36|27337.56
22:29:37|27337.56
22:29:38|27337.56
22:29:39|27337.56
22:29:40|27337.56
22:29:41|27337.56
22:29:42|27337.56
22:29:43|27337.56
22:29:44|27335.
22:29:45|27335.
22:29:46|27335.
22:29:47|27335.
22:29:48|27335.
22:29:49|27335.
22:29:50|27335.
22:29:51|27335.
22:29:52|27335.
22:29:54|27335.
22:29:55|27334.64
22:29:56|27334.64
22:29:57|27334.64
22:29:58|27334.64
22:29:59|27334.64
22:30:00|27334.64
22:30:01|27334.64
22:30:02|27334.64
22:30:03|27334.64
22:30:05|27333.58
22:30:05|27333.58
22:30:06|27333.58
22:30:07|27333.58
22:30:08|27333.58
22:30:09|27334.63
22:30:10|27334.63
22:30:11|27334.64
22:30:12|27334.64
22:30:13|27334.64
22:30:14|27337.29
22:30:15|27337.28
22:30:16|27337.28
22:30:17|27337.28
22:30:18|27337.28
22:30:19|27337.28
22:30:20|27337.28
22:30:21|27337.28
22:30:22|27337.28
22:30:23|27333.42
22:30:24|27333.42
22:30:25|27333.42
22:30:26|27333.43
22:30:27|27333.43
22:30:28|27333.43
22:30:29|27333.21
22:30:30|27333.21
22:30:31|27333.21
22:30:32|27333.22
22:30:33|27333.22
22:30:35|27333.21
22:30:35|27333.43
22:30:36|27333.43
22:30:38|27335.05
22:30:38|27335.05
22:30:39|27335.05
22:30:40|27335.05
22:30:42|27335.05
22:30:42|27335.05
22:30:44|27335.05
22:30:45|27335.05
22:30:46|27335.05
22:30:47|27335.05
22:30:48|27335.05
22:30:49|27335.05
22:30:50|27335.06
22:30:50|27335.06
22:30:52|27335.06
22:30:53|27335.05
22:30:54|27335.05
22:30:56|27335.06
22:30:56|27335.06
22:30:58|27335.06
22:30:59|27335.06
22:31:00|27335.06
22:31:01|27335.06
22:31:03|27335.06
22:31:03|27335.05
22:31:04|27335.05
22:31:05|27335.05
22:31:06|27335.05
22:31:07|27333.21
22:31:08|27332.8
22:31:10|27329.7
22:31:11|27329.7
22:31:12|27329.7
22:31:12|27329.7
22:31:14|27329.7
22:31:14|27329.7
22:31:15|27329.7
22:31:17|27329.7
22:31:18|27329.7
22:31:19|27328.96
22:31:19|27328.96
22:31:20|27328.97
22:31:22|27328.97
22:31:22|27328.97
22:31:23|27328.88
22:31:25|27328.88
22:31:26|27328.88
22:31:27|27328.88
22:31:28|27328.88
22:31:28|27328.88
22:31:29|27328.88
22:31:30|27328.88
22:31:31|27328.89
22:31:32|27328.89
22:31:34|27328.89
22:31:34|27328.88
22:31:36|27328.88
22:31:36|27328.88
22:31:37|27328.88
22:31:39|27328.88
22:31:40|27328.88
22:31:40|27328.88
22:31:41|27328.88
22:31:42|27328.88
22:31:44|27328.88
22:31:45|27328.88
22:31:45|27328.88
22:31:46|27326.75
22:31:48|27326.75
22:31:48|27326.75
22:31:50|27326.75
22:31:50|27326.75
22:31:52|27326.75
22:31:52|27326.75
22:31:53|27326.75
22:31:55|27326.51
22:31:56|27326.52
22:31:58|27326.52
22:31:59|27326.52
22:32:00|27326.52
22:32:01|27326.52
22:32:03|27326.52
22:32:04|27326.52
22:32:05|27326.52
22:32:06|27326.52
22:32:07|27326.52
22:32:08|27326.52
22:32:09|27326.52
22:32:09|27325.6
22:32:11|27325.6
22:32:12|27325.6
22:32:13|27325.61
22:32:14|27325.6
22:32:16|27325.6
22:32:16|27324.69
22:32:17|27324.69
22:32:18|27324.69
22:32:19|27324.69
22:32:20|27324.69
22:32:21|27324.69
22:32:22|27324.69
22:32:23|27324.02
22:32:24|27324.02
22:32:25|27320.
22:32:26|27320.
22:32:27|27320.
22:32:28|27319.77
22:32:29|27319.77
22:32:30|27319.77
22:32:31|27319.78
22:32:32|27319.78
22:32:33|27319.77
22:32:34|27319.77
22:32:35|27319.77
22:32:36|27319.77
22:32:37|27319.77
22:32:38|27319.77
22:32:39|27319.77
22:32:40|27319.77
22:32:41|27319.77
22:32:42|27319.77
22:32:43|27319.77
22:32:44|27319.77
22:32:45|27319.77
22:32:46|27319.77
22:32:47|27319.77
22:32:48|27319.77
22:32:49|27319.77
22:32:50|27319.77
22:32:51|27319.73
22:32:52|27319.73
22:32:53|27319.73
22:32:54|27319.73
22:32:56|27319.73
22:32:57|27319.73
22:32:58|27319.73
22:33:00|27319.73
22:33:01|27319.73
22:33:02|27319.73
22:33:03|27319.73
22:33:04|27319.73
22:33:05|27319.73
22:33:06|27319.74
22:33:07|27319.74
22:33:08|27319.74
22:33:09|27319.73
22:33:10|27319.73
22:33:11|27319.73
22:33:12|27319.73
22:33:13|27319.73
22:33:14|27319.73
22:33:15|27319.73
22:33:16|27319.73
22:33:17|27319.73
22:33:18|27319.73
22:33:19|27319.73
22:33:20|27319.73
22:33:21|27319.73
22:33:22|27319.73
22:33:23|27319.73
22:33:24|27319.73
22:33:25|27319.73
22:33:26|27319.73
22:33:27|27319.73
22:33:28|27319.73
22:33:29|27319.73
22:33:30|27319.73
22:33:31|27319.73
22:33:32|27319.73
22:33:33|27319.73
22:33:34|27319.38
22:33:35|27319.38
22:33:36|27319.38
22:33:37|27319.38
22:33:38|27319.38
22:33:39|27319.38
22:33:40|27319.38
22:33:41|27318.96
22:33:42|27318.96
22:33:43|27318.52
22:33:44|27318.52
22:33:45|27318.52
22:33:46|27318.52
22:33:47|27311.6
22:33:48|27311.6
22:33:49|27311.6
22:33:50|27311.6
22:33:51|27311.6
22:33:52|27311.39
22:33:53|27307.24
22:33:54|27307.24
22:33:55|27307.24
22:33:56|27307.24
22:33:58|27307.24
22:33:58|27307.15
22:33:59|27307.16
22:34:00|27312.06
22:34:01|27315.57
22:34:02|27315.57
22:34:03|27315.57
22:34:04|27315.57
22:34:06|27315.57
22:34:07|27315.57
22:34:08|27315.57
22:34:09|27315.57
22:34:10|27313.34
22:34:11|27314.74
22:34:11|27314.74
22:34:13|27314.74
22:34:14|27314.74
22:34:15|27314.74
22:34:16|27314.74
22:34:17|27314.74
22:34:17|27314.74
22:34:19|27314.74
22:34:20|27314.74
22:34:21|27314.74
22:34:22|27314.74
22:34:23|27314.74
22:34:24|27314.74
22:34:25|27313.12
22:34:26|27313.12
22:34:27|27313.12
22:34:28|27313.12
22:34:29|27313.12
22:34:30|27313.12
22:34:31|27313.12
22:34:32|27313.12
22:34:33|27313.12
22:34:34|27313.12
22:34:35|27311.44
22:34:36|27311.43
22:34:37|27311.43
22:34:38|27311.43
22:34:39|27311.43
22:34:40|27311.43
22:34:41|27311.43
22:34:42|27311.43
22:34:43|27311.43
22:34:44|27307.2
22:34:45|27307.2
22:34:46|27307.2
22:34:47|27307.2
22:34:48|27307.2
22:34:49|27307.2
22:34:50|27307.2
22:34:51|27307.2
22:34:52|27307.2
22:34:53|27307.2
22:34:54|27307.2
22:34:55|27307.2
22:34:56|27307.2
22:34:57|27307.2
22:34:58|27308.48
22:35:00|27308.48
22:35:01|27308.48
22:35:01|27308.48
22:35:03|27308.48
22:35:04|27308.48
22:35:04|27308.48
22:35:06|27308.48
22:35:07|27308.48
22:35:08|27308.48
22:35:08|27308.48
22:35:10|27308.48
22:35:11|27308.48
22:35:12|27309.48
22:35:13|27309.48
22:35:14|27317.71
22:35:15|27317.7
22:35:16|27317.71
22:35:17|27317.71
22:35:18|27317.71
22:35:19|27319.62
22:35:20|27319.62
22:35:21|27319.62
22:35:22|27319.62
22:35:23|27319.62
22:35:24|27319.62
22:35:25|27319.62
22:35:26|27319.62
22:35:27|27319.62
22:35:28|27319.62
22:35:29|27319.62
22:35:30|27319.62
22:35:31|27317.88
22:35:32|27317.7
22:35:33|27317.7
22:35:34|27317.7
22:35:35|27317.7
22:35:36|27317.7
22:35:37|27317.7
22:35:38|27317.7
22:35:39|27317.7
22:35:40|27317.7
22:35:41|27317.7
22:35:42|27317.17
22:35:43|27320.
22:35:44|27320.
22:35:45|27322.69
22:35:46|27322.69
22:35:47|27322.69
22:35:48|27322.69
22:35:49|27322.69
22:35:50|27322.69
22:35:51|27322.69
22:35:52|27322.69
22:35:53|27322.7
22:35:54|27322.7
22:35:55|27322.7
22:35:56|27322.7
22:35:57|27322.69
22:35:58|27322.69
22:36:00|27322.69
22:36:01|27322.69
22:36:01|27322.69
22:36:03|27322.69
22:36:04|27322.69
22:36:05|27322.69
22:36:06|27322.69
22:36:07|27322.69
22:36:08|27322.69
22:36:09|27322.69
22:36:10|27322.69
22:36:11|27322.69
22:36:12|27322.69
22:36:13|27322.69
22:36:14|27322.69
22:36:15|27322.69
22:36:16|27322.7
22:36:17|27322.7
22:36:18|27322.7
22:36:19|27322.7
22:36:20|27322.7
22:36:21|27322.7
22:36:22|27322.7
22:36:23|27322.7
22:36:24|27322.7
22:36:25|27322.7
22:36:26|27322.7
22:36:27|27322.7
22:36:28|27322.7
22:36:29|27322.7
22:36:30|27322.7
22:36:31|27322.7
22:36:32|27322.7
22:36:33|27322.7
22:36:34|27321.6
22:36:35|27321.6
22:36:36|27321.61
22:36:37|27321.61
22:36:38|27321.61
22:36:39|27321.61
22:36:40|27320.97
22:36:41|27320.96
22:36:42|27318.42
22:36:43|27318.42
22:36:44|27318.42
22:36:45|27322.04
22:36:46|27322.04
22:36:47|27322.05
22:36:48|27322.05
22:36:49|27322.23
22:36:50|27322.23
22:36:51|27322.23
22:36:52|27322.23
22:36:53|27322.23
22:36:54|27323.
22:36:55|27323.
22:36:56|27323.
22:36:57|27323.
22:36:58|27323.
22:36:59|27323.
22:37:01|27323.
22:37:02|27324.36
22:37:03|27324.35
22:37:03|27324.35
22:37:04|27324.35
22:37:05|27324.35
22:37:06|27324.35
22:37:08|27324.35
22:37:09|27325.
22:37:09|27325.
22:37:11|27328.18
22:37:11|27328.18
22:37:13|27330.
22:37:13|27332.16
22:37:15|27332.16
22:37:15|27332.16
22:37:17|27332.16
22:37:18|27332.15
22:37:19|27332.15
22:37:20|27332.15
22:37:20|27332.15
22:37:21|27332.15
22:37:22|27332.15
22:37:23|27332.15
22:37:25|27332.15
22:37:26|27332.15
22:37:27|27332.15
22:37:28|27332.04
22:37:29|27332.04
22:37:30|27332.04
22:37:31|27330.01
22:37:31|27330.01
22:37:33|27330.01
22:37:34|27330.01
22:37:35|27330.01
22:37:36|27330.01
22:37:36|27330.01
22:37:38|27330.01
22:37:38|27330.01
22:37:39|27330.01
22:37:41|27330.01
22:37:42|27330.01
22:37:43|27330.01
22:37:44|27330.01
22:37:45|27330.01
22:37:46|27328.19
22:37:47|27328.19
22:37:48|27328.19
22:37:49|27328.19
22:37:50|27328.19
22:37:51|27328.19
22:37:52|27328.19
22:37:53|27328.19
22:37:53|27328.19
22:37:54|27328.19
22:37:56|27328.19
22:37:57|27328.19
22:37:58|27328.19
22:37:59|27324.99
22:38:00|27324.99
22:38:01|27324.99
22:38:03|27324.99
22:38:04|27324.99
22:38:05|27324.99
22:38:06|27324.99
22:38:07|27324.99
22:38:08|27324.99
22:38:09|27324.99
22:38:10|27324.99
22:38:11|27324.99
22:38:12|27324.99
22:38:14|27324.99
22:38:14|27324.99
22:38:15|27323.
22:38:16|27322.15
22:38:17|27322.15
22:38:18|27322.15
22:38:19|27322.15
22:38:20|27322.15
22:38:21|27320.87
22:38:22|27320.87
22:38:23|27320.87
22:38:24|27320.87
22:38:25|27320.88
22:38:26|27320.88
22:38:27|27320.88
22:38:28|27320.88
22:38:29|27320.88
22:38:30|27320.88
22:38:31|27320.88
22:38:33|27316.94
22:38:34|27316.94
22:38:34|27316.94
22:38:35|27316.94
22:38:36|27316.94
22:38:38|27316.94
22:38:39|27316.94
22:38:40|27316.94
22:38:41|27316.94
22:38:42|27316.94
22:38:43|27316.94
22:38:44|27316.94
22:38:45|27316.94
22:38:46|27316.94
22:38:46|27316.94
22:38:48|27316.94
22:38:49|27316.94
22:38:50|27316.94
22:38:51|27316.94
22:38:52|27316.94
22:38:53|27316.94
22:38:54|27316.94
22:38:55|27316.94
22:38:55|27316.94
22:38:57|27316.94
22:38:58|27316.94
22:38:58|27316.94
22:39:00|27316.94
22:39:01|27316.94
22:39:02|27316.94
22:39:03|27316.94
22:39:04|27316.93
22:39:05|27305.2
22:39:07|27307.27
22:39:08|27307.41
22:39:08|27307.4
22:39:10|27307.4
22:39:11|27307.4
22:39:11|27307.4
22:39:13|27307.4
22:39:14|27307.4
22:39:15|27307.4
22:39:16|27307.4
22:39:17|27307.4
22:39:18|27307.4
22:39:19|27302.25
22:39:19|27306.28
22:39:21|27306.28
22:39:22|27306.28
22:39:23|27306.28
22:39:24|27306.28
22:39:25|27306.28
22:39:26|27306.28
22:39:27|27306.27
22:39:28|27306.27
22:39:29|27306.27
22:39:30|27306.27
22:39:31|27306.27
22:39:32|27306.27
22:39:33|27306.27
22:39:34|27306.28
22:39:35|27306.28
22:39:36|27306.28
22:39:37|27306.28
22:39:38|27306.28
22:39:39|27306.28
22:39:40|27306.28
22:39:41|27306.28
22:39:42|27303.61
22:39:43|27303.61
22:39:44|27303.61
22:39:45|27303.61
22:39:46|27303.61
22:39:47|27303.61
22:39:48|27301.8
22:39:49|27301.8
22:39:51|27301.8
22:39:51|27301.8
22:39:52|27301.8
22:39:53|27301.8
22:39:54|27301.8
22:39:55|27301.8
22:39:56|27301.8
22:39:57|27301.8
22:39:58|27301.8
22:39:59|27301.8
22:40:00|27301.81
22:40:01|27306.47
22:40:03|27306.47
22:40:04|27306.47
22:40:05|27306.47
22:40:06|27306.47
22:40:07|27306.48
22:40:08|27306.48
22:40:09|27306.48
22:40:10|27306.48
22:40:11|27309.28
22:40:11|27309.29
22:40:13|27312.97
22:40:13|27315.
22:40:15|27314.99
22:40:16|27314.99
22:40:17|27314.99
22:40:17|27315.
22:40:19|27315.
22:40:20|27315.
22:40:21|27315.
22:40:22|27315.
22:40:23|27315.
22:40:24|27315.
22:40:24|27315.
22:40:26|27315.
22:40:27|27315.
22:40:28|27315.
22:40:29|27315.
22:40:30|27316.94
22:40:31|27316.94
22:40:32|27316.94
22:40:33|27316.94
22:40:34|27316.94
22:40:35|27316.94
22:40:36|27316.94
22:40:37|27316.94
22:40:38|27317.2
22:40:39|27317.2
22:40:40|27316.76
22:40:41|27316.76
22:40:42|27315.34
22:40:43|27315.34
22:40:44|27315.34
22:40:45|27315.34
22:40:46|27315.34
22:40:47|27315.35
22:40:47|27315.35
22:40:49|27315.35
22:40:50|27315.35
22:40:50|27315.35
22:40:51|27315.35
22:40:53|27315.35
22:40:54|27315.35
22:40:54|27315.35
22:40:56|27315.35
22:40:57|27315.35
22:40:58|27315.35
22:40:58|27315.35
22:40:59|27315.35
22:41:00|27315.35
22:41:02|27315.35
22:41:02|27315.34
22:41:04|27315.34
22:41:06|27315.34
22:41:07|27316.26
22:41:08|27316.26
22:41:09|27316.26
22:41:10|27316.26
22:41:11|27316.26
22:41:12|27316.26
22:41:13|27316.26
22:41:14|27316.26
22:41:15|27316.27
22:41:17|27316.27
22:41:17|27316.27
22:41:18|27316.27
22:41:20|27316.27
22:41:21|27316.27
22:41:21|27316.27
22:41:22|27316.27
22:41:24|27316.27
22:41:24|27316.27
22:41:25|27318.13
22:41:27|27318.13
22:41:28|27318.13
22:41:29|27318.13
22:41:30|27318.13
22:41:31|27318.13
22:41:32|27318.13
22:41:33|27318.13
22:41:34|27318.13
22:41:35|27318.13
22:41:36|27318.13
22:41:37|27318.13
22:41:38|27318.15
22:41:38|27318.14
22:41:40|27318.14
22:41:40|27318.15
22:41:42|27318.15
22:41:43|27318.15
22:41:44|27318.15
22:41:45|27318.15
22:41:46|27318.15
22:41:46|27318.15
22:41:47|27318.15
22:41:48|27318.15
22:41:50|27318.15
22:41:51|27318.14
22:41:51|27318.14
22:41:53|27318.14
22:41:54|27318.15
22:41:55|27318.15
22:41:56|27318.26
22:41:57|27318.26
22:41:58|27318.26
22:41:59|27318.26
22:42:00|27318.26
22:42:01|27318.26
22:42:02|27318.26
22:42:03|27318.26
22:42:04|27318.26
22:42:05|27318.26
22:42:07|27318.26
22:42:08|27318.26
22:42:09|27318.27
22:42:10|27318.27
22:42:11|27318.27
22:42:12|27318.27
22:42:13|27318.27
22:42:15|27318.27
22:42:15|27318.89
22:42:16|27318.89
22:42:18|27318.89
22:42:19|27318.89
22:42:19|27318.89
22:42:21|27318.89
22:42:21|27318.89
22:42:23|27318.89
22:42:24|27318.89
22:42:25|27318.89
22:42:26|27318.89
22:42:27|27318.89
22:42:28|27318.89
22:42:29|27318.89
22:42:30|27318.89
22:42:31|27318.89
22:42:32|27318.89
22:42:32|27318.88
22:42:34|27318.88
22:42:35|27318.88
22:42:35|27318.88
22:42:37|27318.88
22:42:38|27318.88
22:42:39|27318.89
22:42:40|27318.89
22:42:41|27318.88
22:42:42|27318.89
22:42:43|27318.89
22:42:43|27318.89
22:42:45|27318.89
22:42:45|27318.88
22:42:47|27318.88
22:42:48|27318.89
22:42:49|27318.89
22:42:49|27318.89
22:42:50|27318.89
22:42:51|27318.89
22:42:53|27318.88
22:42:54|27318.88
22:42:55|27318.88
22:42:56|27318.88
22:42:57|27318.88
22:42:58|27318.27
22:42:59|27318.27
22:43:00|27318.27
22:43:01|27318.27
22:43:02|27318.27
22:43:03|27318.28
22:43:04|27318.28
22:43:05|27318.28
22:43:07|27318.28
22:43:07|27318.27
22:43:09|27318.27
22:43:10|27318.27
22:43:11|27318.27
22:43:12|27318.27
22:43:13|27318.27
22:43:14|27318.27
22:43:16|27318.27
22:43:16|27318.27
22:43:17|27318.27
22:43:18|27318.27
22:43:19|27318.27
22:43:20|27318.27
22:43:21|27318.27
22:43:22|27318.27
22:43:23|27318.27
22:43:24|27318.27
22:43:25|27318.27
22:43:27|27318.27
22:43:27|27318.27
22:43:28|27318.27
22:43:29|27318.27
22:43:30|27318.27
22:43:31|27318.27
22:43:32|27318.27
22:43:33|27318.27
22:43:34|27318.27
22:43:35|27318.27
22:43:36|27318.27
22:43:37|27318.27
22:43:38|27318.27
22:43:39|27318.28
22:43:40|27318.28
22:43:41|27318.28
22:43:42|27318.28
22:43:43|27318.28
22:43:44|27318.28
22:43:45|27318.28
22:43:46|27318.28
22:43:47|27318.28
22:43:48|27318.28
22:43:49|27318.27
22:43:50|27318.27
22:43:51|27318.27
22:43:52|27318.27
22:43:53|27318.27
22:43:54|27318.27
22:43:55|27318.27
22:43:56|27318.27
22:43:57|27318.27
22:43:58|27318.27
22:43:59|27318.27
22:44:00|27318.27
22:44:01|27318.27
22:44:02|27318.27
22:44:03|27318.27
22:44:04|27318.27
22:44:05|27318.27
22:44:07|27318.27
22:44:08|27318.27
22:44:09|27318.27
22:44:10|27318.27
22:44:11|27318.27
22:44:13|27318.27
22:44:13|27318.27
22:44:15|27318.27
22:44:16|27318.27
22:44:17|27318.28
22:44:17|27318.28
22:44:19|27318.28
22:44:20|27318.28
22:44:21|27318.28
22:44:22|27318.28
22:44:23|27318.28
22:44:24|27318.28
22:44:25|27318.28
22:44:26|27318.28
22:44:27|27318.28
22:44:28|27318.27
22:44:29|27318.27
22:44:30|27318.27
22:44:31|27318.27
22:44:32|27318.27
22:44:33|27318.27
22:44:34|27318.27
22:44:35|27318.27
22:44:36|27318.27
22:44:37|27318.27
22:44:38|27318.27
22:44:39|27318.27
22:44:40|27318.27
22:44:41|27318.27
22:44:42|27318.27
22:44:43|27318.27
22:44:44|27318.27
22:44:45|27318.27
22:44:46|27318.27
22:44:47|27318.27
22:44:48|27318.27
22:44:49|27318.27
22:44:50|27318.27
22:44:51|27318.27
22:44:52|27318.27
22:44:53|27318.27
22:44:54|27318.27
22:44:55|27318.27
22:44:56|27318.27
22:44:57|27318.27
22:44:58|27318.27
22:44:59|27318.27
22:45:00|27318.27
22:45:01|27318.27
22:45:02|27318.27
22:45:03|27304.98
22:45:04|27304.98
22:45:05|27308.63
22:45:06|27308.63
22:45:06|27308.63
22:45:08|27308.63
22:45:10|27308.63
22:45:10|27308.63
22:45:11|27308.63
22:45:12|27308.63
22:45:13|27308.63
22:45:14|27308.63
22:45:15|27308.63
22:45:16|27308.63
22:45:17|27308.63
22:45:18|27308.63
22:45:19|27308.63
22:45:20|27308.63
22:45:21|27309.45
22:45:22|27309.45
22:45:23|27309.45
22:45:24|27309.45
22:45:25|27309.45
22:45:26|27309.45
22:45:27|27309.45
22:45:28|27309.45
22:45:29|27309.45
22:45:30|27313.78
22:45:31|27313.78
22:45:32|27314.9
22:45:33|27314.9
22:45:35|27314.9
22:45:35|27314.9
22:45:37|27314.9
22:45:38|27314.9
22:45:39|27314.99
22:45:40|27314.99
22:45:41|27314.99
22:45:42|27314.99
22:45:43|27314.99
22:45:44|27314.99
22:45:45|27314.99
22:45:46|27314.99
22:45:47|27314.99
22:45:48|27314.99
22:45:49|27314.99
22:45:50|27314.99
22:45:51|27314.99
22:45:52|27317.11
22:45:53|27317.11
22:45:54|27317.11
22:45:55|27317.11
22:45:56|27317.11
22:45:57|27318.13
22:45:58|27318.13
22:45:59|27318.13
22:46:00|27318.13
22:46:01|27318.13
22:46:02|27320.72
22:46:03|27322.01
22:46:04|27322.01
22:46:05|27323.52
22:46:06|27323.52
22:46:07|27324.55
22:46:09|27327.
22:46:10|27329.02
22:46:11|27329.02
22:46:12|27329.02
22:46:13|27329.02
22:46:14|27329.02
22:46:15|27330.
22:46:16|27330.
22:46:17|27330.
22:46:18|27330.
22:46:19|27330.
22:46:21|27330.
22:46:21|27330.
22:46:22|27330.
22:46:23|27331.25
22:46:24|27331.25
22:46:25|27331.36
22:46:27|27331.36
22:46:28|27331.36
22:46:29|27331.36
22:46:30|27331.36
22:46:31|27332.16
22:46:32|27334.26
22:46:33|27334.26
22:46:34|27334.26
22:46:35|27334.26
22:46:36|27334.26
22:46:37|27334.26
22:46:38|27335.
22:46:39|27335.
22:46:40|27339.02
22:46:41|27339.02
22:46:42|27339.99
22:46:43|27339.99
22:46:44|27339.99
22:46:45|27339.99
22:46:46|27339.99
22:46:47|27339.99
22:46:48|27340.
22:46:50|27340.
22:46:51|27340.
22:46:51|27340.
22:46:52|27339.99
22:46:54|27340.
22:46:54|27340.
22:46:55|27340.
22:46:57|27339.87
22:46:58|27339.87
22:46:59|27339.87
22:47:00|27339.44
22:47:00|27339.44
22:47:01|27339.44
22:47:02|27339.44
22:47:03|27339.44
22:47:04|27339.44
22:47:05|27339.43
22:47:06|27339.43
22:47:07|27339.43
22:47:08|27335.67
22:47:10|27335.67
22:47:11|27335.67
22:47:12|27335.67
22:47:13|27335.67
22:47:13|27335.67
22:47:15|27335.67
22:47:16|27335.67
22:47:17|27335.67
22:47:18|27333.85
22:47:19|27333.85
22:47:21|27333.85
22:47:21|27333.85
22:47:22|27333.85
22:47:23|27333.85
22:47:24|27333.85
22:47:25|27333.85
22:47:26|27333.85
22:47:27|27333.85
22:47:28|27333.85
22:47:29|27333.85
22:47:30|27333.85
22:47:31|27333.85
22:47:32|27333.85
22:47:33|27333.85
22:47:34|27333.85
22:47:35|27333.85
22:47:36|27333.85
22:47:37|27333.85
22:47:38|27333.85
22:47:39|27333.85
22:47:40|27333.85
22:47:41|27333.85
22:47:42|27333.85
22:47:44|27333.04
22:47:44|27333.04
22:47:46|27330.01
22:47:47|27330.01
22:47:48|27330.01
22:47:49|27330.01
22:47:50|27330.01
22:47:51|27330.01
22:47:51|27330.01
22:47:53|27330.01
22:47:54|27330.01
22:47:55|27330.01
22:47:56|27330.
22:47:56|27330.01
22:47:58|27330.01
22:47:59|27330.01
22:48:00|27330.01
22:48:01|27330.
22:48:01|27330.
22:48:03|27330.
22:48:04|27330.
22:48:04|27330.
22:48:06|27330.
22:48:07|27330.
22:48:08|27334.43
22:48:09|27334.43
22:48:10|27335.04
22:48:11|27335.04
22:48:12|27335.04
22:48:13|27335.04
22:48:14|27335.04
22:48:15|27335.04
22:48:16|27335.04
22:48:17|27335.04
22:48:19|27335.04
22:48:19|27337.71
22:48:20|27337.71
22:48:21|27337.7
22:48:22|27337.7
22:48:23|27337.7
22:48:25|27337.7
22:48:25|27337.7
22:48:26|27337.7
22:48:27|27337.7
22:48:28|27337.71
22:48:29|27337.71
22:48:31|27337.71
22:48:31|27337.71
22:48:32|27337.71
22:48:34|27337.71
22:48:34|27337.71
22:48:35|27337.71
22:48:36|27337.71
22:48:37|27339.46
22:48:38|27339.46
22:48:40|27339.46
22:48:40|27339.46
22:48:41|27339.46
22:48:42|27339.46
22:48:43|27339.46
22:48:44|27339.46
22:48:45|27339.46
22:48:46|27339.46
22:48:47|27339.46
22:48:48|27339.46
22:48:49|27339.46
22:48:50|27339.46
22:48:51|27339.46
22:48:52|27339.46
22:48:54|27339.46
22:48:55|27339.46
22:48:55|27337.01
22:48:56|27337.01
22:48:57|27337.01
22:48:58|27337.01
22:49:00|27337.01
22:49:00|27336.41
22:49:01|27336.07
22:49:02|27336.07
22:49:03|27336.07
22:49:04|27336.07
22:49:05|27336.07
22:49:07|27336.07
22:49:07|27336.07
22:49:09|27336.07
22:49:10|27336.07
22:49:10|27336.07
22:49:12|27336.07
22:49:13|27336.07
22:49:14|27336.07
22:49:15|27336.07
22:49:16|27336.07
22:49:17|27336.07
22:49:18|27336.07
22:49:19|27336.07
22:49:20|27336.07
22:49:21|27336.07
22:49:22|27336.07
22:49:23|27336.07
22:49:24|27333.27
22:49:25|27333.27
22:49:26|27329.56
22:49:27|27329.56
22:49:28|27329.56
22:49:29|27329.56
22:49:30|27329.56
22:49:31|27329.56
22:49:32|27329.56
22:49:33|27329.56
22:49:34|27329.56
22:49:35|27329.56
22:49:36|27329.57
22:49:37|27329.57
22:49:38|27329.57
22:49:39|27329.57
22:49:40|27329.5
22:49:41|27329.5
22:49:42|27329.5
22:49:43|27329.5
22:49:44|27329.5
22:49:45|27329.5
22:49:46|27329.5
22:49:47|27329.5
22:49:48|27329.5
22:49:49|27329.5
22:49:50|27329.5
22:49:51|27327.43
22:49:52|27327.43
22:49:53|27327.43
22:49:54|27327.43
22:49:55|27327.43
22:49:56|27327.43
22:49:57|27327.43
22:49:58|27327.23
22:50:00|27327.23
22:50:00|27327.24
22:50:01|27327.24
22:50:02|27327.24
22:50:03|27327.24
22:50:04|27327.24
22:50:05|27327.24
22:50:06|27327.24
22:50:07|27327.23
22:50:08|27327.23
22:50:09|27327.23
22:50:10|27327.23
22:50:11|27327.23
22:50:12|27327.23
22:50:14|27327.23
22:50:15|27327.23
22:50:16|27327.23
22:50:17|27327.23
22:50:18|27327.23
22:50:19|27327.23
22:50:20|27327.23
22:50:21|27327.23
22:50:22|27327.23
22:50:23|27327.23
22:50:24|27327.23
22:50:25|27327.23
22:50:26|27327.23
22:50:26|27327.23
22:50:28|27327.23
22:50:29|27327.23
22:50:30|27327.23
22:50:30|27327.24
22:50:31|27327.23
22:50:33|27327.23
22:50:34|27327.23
22:50:35|27327.23
22:50:36|27327.23
22:50:37|27327.23
22:50:38|27327.23
22:50:38|27327.23
22:50:39|27327.23
22:50:41|27327.23
22:50:42|27327.23
22:50:43|27327.23
22:50:44|27327.23
22:50:45|27327.24
22:50:46|27327.24
22:50:47|27327.24
22:50:48|27327.24
22:50:49|27327.24
22:50:50|27327.24
22:50:51|27327.24
22:50:52|27327.24
22:50:53|27327.24
22:50:54|27327.24
22:50:55|27327.24
22:50:56|27327.23
22:50:56|27327.23
22:50:58|27327.23
22:50:59|27327.24
22:50:59|27327.24
22:51:01|27327.24
22:51:02|27327.24
22:51:03|27329.36
22:51:03|27329.36
22:51:05|27329.36
22:51:06|27329.36
22:51:07|27329.36
22:51:08|27329.36
22:51:09|27329.36
22:51:10|27329.36
22:51:11|27329.36
22:51:12|27329.22
22:51:13|27329.22
22:51:14|27329.22
22:51:15|27329.22
22:51:17|27329.22
22:51:18|27327.23
22:51:19|27327.23
22:51:20|27327.23
22:51:21|27327.23
22:51:22|27327.23
22:51:22|27327.23
22:51:24|27327.23
22:51:26|27327.23
22:51:26|27327.23
22:51:27|27327.23
22:51:28|27327.23
22:51:29|27327.23
22:51:30|27327.23
22:51:31|27327.23
22:51:32|27327.23
22:51:33|27327.23
22:51:34|27327.23
22:51:36|27327.23
22:51:37|27327.23
22:51:37|27327.23
22:51:39|27327.23
22:51:40|27327.23
22:51:41|27325.02
22:51:42|27325.02
22:51:43|27325.02
22:51:44|27325.02
22:51:44|27325.02
22:51:46|27325.02
22:51:47|27325.02
22:51:48|27325.02
22:51:49|27325.02
22:51:50|27325.02
22:51:51|27325.02
22:51:52|27325.02
22:51:53|27325.02
22:51:54|27325.02
22:51:55|27325.02
22:51:56|27325.02
22:51:57|27325.02
22:51:58|27325.02
22:51:59|27325.02
22:52:00|27325.02
22:52:00|27325.02
22:52:02|27325.02
22:52:03|27325.02
22:52:04|27325.02
22:52:05|27325.02
22:52:05|27325.02
22:52:06|27325.02
22:52:08|27325.02
22:52:09|27325.02
22:52:10|27325.02
22:52:10|27325.02
22:52:12|27325.02
22:52:13|27325.02
22:52:14|27325.02
22:52:15|27325.02
22:52:16|27325.02
22:52:18|27320.
22:52:18|27320.
22:52:19|27318.46
22:52:20|27318.46
22:52:21|27318.46
22:52:22|27318.46
22:52:23|27318.46
22:52:24|27318.46
22:52:26|27318.46
22:52:26|27318.46
22:52:27|27318.46
22:52:28|27318.45
22:52:30|27318.45
22:52:31|27318.45
22:52:32|27318.45
22:52:33|27318.45
22:52:34|27318.45
22:52:35|27318.45
22:52:36|27318.45
22:52:37|27318.45
22:52:38|27318.45
22:52:39|27318.45
22:52:40|27318.45
22:52:41|27318.45
22:52:42|27318.45
22:52:43|27318.45
22:52:44|27318.45
22:52:45|27318.45
22:52:46|27318.45
22:52:47|27315.02
22:52:48|27315.02
22:52:49|27315.02
22:52:50|27315.01
22:52:51|27315.01
22:52:52|27315.01
22:52:53|27315.02
22:52:54|27315.02
22:52:55|27315.02
22:52:56|27315.02
22:52:57|27315.02
22:52:58|27315.02
22:52:59|27315.02
22:53:00|27315.02
22:53:01|27315.02
22:53:02|27315.02
22:53:03|27315.02
22:53:04|27315.02
22:53:05|27315.01
22:53:06|27315.02
22:53:07|27315.02
22:53:08|27315.02
22:53:09|27316.57
22:53:10|27316.57
22:53:11|27328.14
22:53:13|27328.14
22:53:13|27328.14
22:53:14|27328.14
22:53:16|27328.14
22:53:17|27330.
22:53:19|27333.93
22:53:20|27333.92
22:53:20|27333.92
22:53:22|27333.92
22:53:22|27333.92
22:53:24|27333.92
22:53:25|27333.93
22:53:26|27333.93
22:53:27|27333.93
22:53:28|27333.93
22:53:29|27333.93
22:53:30|27333.93
22:53:31|27333.93
22:53:32|27333.93
22:53:33|27333.93
22:53:34|27333.93
22:53:35|27333.93
22:53:36|27333.93
22:53:38|27333.93
22:53:39|27333.93
22:53:39|27333.93
22:53:40|27333.93
22:53:42|27333.93
22:53:42|27333.92
22:53:43|27333.93
22:53:45|27333.93
22:53:46|27333.93
22:53:47|27333.93
22:53:48|27333.93
22:53:49|27333.93
22:53:49|27333.93
22:53:51|27333.93
22:53:51|27333.93
22:53:52|27333.92
22:53:53|27333.92
22:53:54|27333.92
22:53:55|27333.91
22:53:56|27333.91
22:53:58|27333.91
22:53:58|27333.91
22:54:00|27333.91
22:54:01|27333.91
22:54:02|27333.91
22:54:03|27333.91
22:54:04|27333.91
22:54:05|27333.91
22:54:06|27333.9
22:54:07|27333.9
22:54:08|27333.9
22:54:09|27333.9
22:54:10|27333.9
22:54:11|27333.9
22:54:12|27333.91
22:54:13|27333.91
22:54:14|27333.93
22:54:15|27336.72
22:54:15|27336.71
22:54:17|27340.
22:54:19|27340.
22:54:20|27340.
22:54:21|27340.
22:54:22|27340.
22:54:23|27344.64
22:54:24|27344.64
22:54:25|27344.64
22:54:27|27344.64
22:54:27|27344.64
22:54:28|27344.64
22:54:30|27344.64
22:54:30|27344.64
22:54:31|27344.64
22:54:32|27344.64
22:54:34|27344.64
22:54:35|27344.64
22:54:36|27344.64
22:54:37|27344.64
22:54:38|27344.64
22:54:39|27344.64
22:54:40|27344.64
22:54:40|27344.42
22:54:42|27343.59
22:54:43|27343.59
22:54:44|27343.6
22:54:44|27343.6
22:54:46|27343.6
22:54:47|27343.08
22:54:48|27343.08
22:54:48|27341.5
22:54:50|27341.5
22:54:51|27341.5
22:54:52|27341.5
22:54:53|27341.5
22:54:53|27341.5
22:54:54|27341.5
22:54:56|27341.5
22:54:57|27341.5
22:54:58|27341.5
22:54:59|27341.5
22:54:59|27341.5
22:55:01|27341.5
22:55:02|27341.5
22:55:03|27341.5
22:55:04|27341.51
22:55:05|27341.51
22:55:06|27341.51
22:55:07|27341.51
22:55:08|27341.51
22:55:08|27341.5
22:55:10|27341.5
22:55:11|27341.5
22:55:12|27341.5
22:55:13|27341.5
22:55:14|27341.5
22:55:15|27341.5
22:55:16|27341.5
22:55:17|27341.5
22:55:18|27342.84
22:55:19|27342.84
22:55:20|27342.84
22:55:22|27342.84
22:55:22|27342.85
22:55:24|27342.85
22:55:24|27343.71
22:55:25|27347.39
22:55:26|27348.33
22:55:28|27348.33
22:55:29|27348.33
22:55:29|27348.34
22:55:31|27348.35
22:55:32|27348.35
22:55:32|27348.35
22:55:34|27348.35
22:55:35|27348.35
22:55:36|27348.35
22:55:37|27348.35
22:55:38|27348.34
22:55:39|27348.34
22:55:40|27351.57
22:55:41|27351.57
22:55:42|27351.57
22:55:43|27351.57
22:55:44|27351.57
22:55:45|27351.57
22:55:46|27351.57
22:55:47|27351.57
22:55:48|27351.57
22:55:49|27351.57
22:55:50|27351.57
22:55:51|27351.57
22:55:52|27351.58
22:55:53|27351.58
22:55:54|27351.58
22:55:55|27351.58
22:55:56|27351.58
22:55:57|27351.58
22:55:58|27351.58
22:55:59|27351.58
22:56:00|27351.58
22:56:01|27351.58
22:56:02|27351.58
22:56:03|27351.58
22:56:04|27351.58
22:56:05|27351.58
22:56:06|27351.58
22:56:07|27351.58
22:56:08|27351.58
22:56:09|27351.58
22:56:10|27351.58
22:56:12|27351.58
22:56:12|27351.58
22:56:13|27351.58
22:56:15|27351.58
22:56:16|27351.58
22:56:16|27350.31
22:56:17|27350.31
22:56:19|27350.31
22:56:20|27350.31
22:56:22|27350.3
22:56:23|27350.31
22:56:24|27350.3
22:56:25|27350.3
22:56:26|27350.3
22:56:27|27350.3
22:56:28|27350.3
22:56:29|27350.3
22:56:30|27350.31
22:56:31|27350.31
22:56:32|27350.31
22:56:33|27350.31
22:56:34|27350.31
22:56:35|27350.3
22:56:36|27350.3
22:56:37|27350.3
22:56:38|27350.3
22:56:39|27350.3
22:56:40|27350.3
22:56:41|27350.3
22:56:41|27350.3
22:56:43|27350.31
22:56:44|27350.31
22:56:45|27350.31
22:56:46|27350.3
22:56:47|27350.3
22:56:48|27350.3
22:56:49|27350.3
22:56:50|27350.3
22:56:51|27348.23
22:56:52|27348.23
22:56:53|27348.23
22:56:54|27348.23
22:56:56|27348.23
22:56:56|27348.23
22:56:57|27348.23
22:56:58|27348.23
22:56:59|27348.23
22:57:00|27348.23
22:57:01|27348.23
22:57:02|27348.23
22:57:03|27348.23
22:57:05|27348.24
22:57:06|27348.24
22:57:06|27348.24
22:57:07|27348.24
22:57:08|27348.24
22:57:09|27348.24
22:57:11|27348.24
22:57:12|27348.24
22:57:12|27343.37
22:57:14|27343.37
22:57:15|27343.37
22:57:15|27343.37
22:57:16|27343.37
22:57:17|27343.37
22:57:18|27343.37
22:57:20|27343.37
22:57:22|27343.37
22:57:22|27343.37
22:57:23|27343.38
22:57:24|27343.38
22:57:26|27343.38
22:57:26|27343.38
22:57:28|27343.38
22:57:29|27343.38
22:57:30|27343.38
22:57:30|27343.38
22:57:32|27343.38
22:57:33|27343.38
22:57:34|27343.38
22:57:35|27343.38
22:57:36|27343.38
22:57:37|27343.11
22:57:38|27340.15
22:57:39|27340.15
22:57:40|27340.15
22:57:41|27340.15
22:57:42|27340.15
22:57:43|27340.15
22:57:44|27340.15
22:57:45|27340.15
22:57:46|27340.15
22:57:47|27340.15
22:57:48|27340.15
22:57:49|27340.15
22:57:50|27340.15
22:57:51|27340.15
22:57:52|27340.15
22:57:53|27340.15
22:57:54|27340.15
22:57:55|27340.15
22:57:56|27340.
22:57:57|27335.44
22:57:59|27335.43
22:57:59|27335.43
22:58:00|27335.43
22:58:01|27335.43
22:58:02|27335.44
22:58:03|27335.44
22:58:04|27335.
22:58:05|27335.
22:58:06|27334.07
22:58:07|27334.07
22:58:08|27334.07
22:58:10|27334.07
22:58:10|27334.07
22:58:11|27334.07
22:58:12|27334.07
22:58:13|27334.07
22:58:14|27334.07
22:58:15|27334.07
22:58:16|27331.55
22:58:17|27331.55
22:58:18|27331.55
22:58:20|27331.55
22:58:21|27331.56
22:58:22|27331.56
22:58:24|27331.55
22:58:24|27331.55
22:58:25|27331.55
22:58:27|27331.55
22:58:28|27331.55
22:58:29|27331.55
22:58:30|27331.55
22:58:31|27331.56
22:58:32|27331.56
22:58:33|27330.19
22:58:34|27330.19
22:58:35|27330.18
22:58:36|27330.18
22:58:37|27330.
22:58:38|27329.1
22:58:40|27328.72
22:58:40|27328.72
22:58:41|27328.72
22:58:43|27328.73
22:58:44|27328.73
22:58:45|27328.73
22:58:46|27328.73
22:58:46|27328.72
22:58:47|27328.72
22:58:49|27328.72
22:58:49|27328.72
22:58:51|27328.72
22:58:51|27328.72
22:58:52|27328.72
22:58:53|27328.72
22:58:54|27328.72
22:58:55|27328.72
22:58:57|27328.72
22:58:57|27328.72
22:58:59|27328.72
22:59:00|27328.73
22:59:01|27328.73
22:59:02|27328.72
22:59:03|27328.72
22:59:04|27328.72
22:59:04|27328.72
22:59:05|27328.72
22:59:06|27328.72
22:59:08|27328.72
22:59:09|27328.72
22:59:10|27328.72
22:59:11|27328.72
22:59:11|27328.72
22:59:12|27328.72
22:59:14|27328.72
22:59:15|27328.72
22:59:15|27328.73
22:59:17|27328.73
22:59:18|27328.73
22:59:18|27332.2
22:59:20|27332.2
22:59:20|27334.02
22:59:22|27334.02
22:59:23|27334.02
22:59:25|27334.02
22:59:26|27334.02
22:59:27|27334.03
22:59:28|27334.03
22:59:29|27336.56
22:59:30|27336.56
22:59:31|27336.56
22:59:32|27336.56
22:59:33|27336.56
22:59:34|27336.56
22:59:34|27336.56
22:59:36|27336.55
22:59:37|27336.56
22:59:38|27336.56
22:59:39|27336.56
22:59:40|27336.56
22:59:41|27336.56
22:59:42|27336.56
22:59:43|27336.56
22:59:43|27336.56
22:59:45|27336.56
22:59:46|27336.37
22:59:46|27336.37
22:59:48|27336.37
22:59:49|27335.19
22:59:50|27335.19
22:59:51|27335.19
22:59:52|27335.19
22:59:52|27335.19
22:59:54|27335.19
22:59:55|27335.2
22:59:56|27335.19
22:59:57|27335.2
22:59:58|27335.2
22:59:59|27335.2
23:00:00|27335.2
23:00:01|27335.19
23:00:02|27335.41
23:00:02|27336.55
23:00:03|27340.
23:00:05|27340.
23:00:05|27340.36
23:00:07|27340.36
23:00:08|27340.36
23:00:09|27340.36
23:00:10|27340.36
23:00:11|27340.36
23:00:12|27340.36
23:00:12|27340.36
23:00:14|27340.36
23:00:15|27340.36
23:00:16|27340.36
23:00:17|27340.36
23:00:18|27340.36
23:00:19|27340.36
23:00:20|27340.36
23:00:20|27340.36
23:00:22|27340.36
23:00:23|27340.36
23:00:25|27340.36
23:00:25|27340.36
23:00:26|27340.36
23:00:28|27340.36
23:00:28|27340.36
23:00:30|27340.37
23:00:31|27340.84
23:00:32|27340.84
23:00:33|27340.84
23:00:34|27340.84
23:00:35|27340.84
23:00:37|27340.84
23:00:37|27340.84
23:00:38|27340.84
23:00:39|27345.
23:00:40|27345.
23:00:41|27345.
23:00:42|27348.18
23:00:43|27348.18
23:00:44|27348.18
23:00:45|27348.18
23:00:46|27348.18
23:00:47|27342.72
23:00:48|27342.72
23:00:50|27345.72
23:00:50|27345.72
23:00:51|27345.72
23:00:52|27345.72
23:00:53|27345.72
23:00:54|27345.72
23:00:55|27345.72
23:00:56|27345.72
23:00:57|27345.72
23:00:58|27345.72
23:00:59|27345.72
23:01:00|27345.72
23:01:01|27345.72
23:01:02|27345.72
23:01:03|27345.72
23:01:04|27345.72
23:01:05|27345.73
23:01:06|27345.73
23:01:07|27345.73
23:01:08|27345.73
23:01:09|27345.73
23:01:11|27345.73
23:01:11|27345.73
23:01:13|27345.73
23:01:14|27345.72
23:01:15|27357.11
23:01:15|27357.11
23:01:16|27357.11
23:01:17|27357.11
23:01:18|27357.11
23:01:19|27357.11
23:01:20|27357.11
23:01:22|27357.11
23:01:22|27357.11
23:01:24|27357.11
23:01:25|27357.11
23:01:26|27357.11
23:01:28|27357.11
23:01:28|27357.11
23:01:29|27357.11
23:01:30|27358.11
23:01:31|27358.11
23:01:33|27358.25
23:01:33|27358.59
23:01:35|27360.
23:01:36|27360.
23:01:37|27360.
23:01:38|27362.95
23:01:39|27362.95
23:01:40|27362.95
23:01:40|27362.95
23:01:42|27362.95
23:01:43|27362.95
23:01:43|27362.96
23:01:44|27363.81
23:01:45|27363.81
23:01:47|27363.82
23:01:48|27363.81
23:01:49|27363.81
23:01:50|27363.81
23:01:51|27363.81
23:01:51|27363.75
23:01:53|27363.75
23:01:53|27363.75
23:01:55|27363.75
23:01:55|27363.75
23:01:57|27363.76
23:01:57|27363.76
23:01:59|27363.76
23:02:00|27363.76
23:02:01|27363.76
23:02:02|27363.75
23:02:03|27363.75
23:02:04|27363.75
23:02:05|27363.77
23:02:05|27363.77
23:02:07|27363.76
23:02:08|27363.76
23:02:09|27363.76
23:02:10|27363.76
23:02:11|27363.76
23:02:11|27363.76
23:02:13|27363.76
23:02:13|27363.76
23:02:15|27363.76
23:02:15|27363.76
23:02:17|27363.76
23:02:18|27363.76
23:02:19|27363.76
23:02:19|27363.76
23:02:21|27363.77
23:02:22|27363.77
23:02:23|27363.77
23:02:24|27363.77
23:02:25|27363.77
23:02:26|27363.77
23:02:27|27363.77
23:02:28|27363.77
23:02:29|27363.77
23:02:30|27363.77
23:02:31|27363.77
23:02:32|27363.77
23:02:33|27363.77
23:02:34|27363.76
23:02:35|27363.76
23:02:36|27363.76
23:02:37|27363.76
23:02:38|27363.77
23:02:39|27363.77
23:02:40|27363.77
23:02:41|27363.77
23:02:43|27363.77
23:02:43|27363.77
23:02:45|27363.77
23:02:46|27363.77
23:02:46|27363.77
23:02:48|27363.77
23:02:49|27363.77
23:02:49|27363.77
23:02:50|27363.77
23:02:52|27363.77
23:02:52|27363.77
23:02:54|27363.77
23:02:55|27363.77
23:02:55|27363.77
23:02:57|27363.77
23:02:58|27363.77
23:02:59|27363.77
23:03:00|27363.77
23:03:01|27363.77
23:03:01|27363.77
23:03:03|27363.77
23:03:03|27363.77
23:03:04|27363.77
23:03:06|27363.77
23:03:07|27363.77
23:03:07|27363.77
23:03:09|27363.77
23:03:10|27363.76
23:03:11|27363.76
23:03:12|27363.76
23:03:13|27363.91
23:03:14|27363.91
23:03:15|27363.91
23:03:15|27363.91
23:03:17|27363.91
23:03:18|27363.91
23:03:19|27363.9
23:03:20|27363.91
23:03:20|27365.45
23:03:22|27366.32
23:03:23|27366.32
23:03:23|27366.32
23:03:25|27366.32
23:03:26|27366.32
23:03:27|27366.32
23:03:28|27366.32
23:03:29|27366.32
23:03:30|27366.33
23:03:31|27366.33
23:03:32|27366.33
23:03:33|27366.33
23:03:35|27366.33
23:03:35|27366.33
23:03:36|27366.33
23:03:37|27366.33
23:03:38|27366.33
23:03:39|27366.34
23:03:40|27366.34
23:03:41|27366.34
23:03:42|27366.34
23:03:43|27366.34
23:03:44|27366.34
23:03:45|27366.33
23:03:46|27366.33
23:03:47|27366.33
23:03:48|27366.33
23:03:49|27366.34
23:03:50|27366.34
23:03:51|27366.33
23:03:52|27366.33
23:03:53|27366.33
23:03:54|27366.33
23:03:55|27366.33
23:03:56|27366.33
23:03:57|27366.34
23:03:58|27366.34
23:03:59|27366.34
23:04:00|27366.34
23:04:01|27366.34
23:04:02|27366.34
23:04:03|27366.34
23:04:04|27366.34
23:04:05|27366.34
23:04:06|27366.34
23:04:07|27366.34
23:04:08|27366.34
23:04:10|27366.34
23:04:10|27366.34
23:04:11|27366.34
23:04:12|27366.34
23:04:13|27366.34
23:04:14|27366.34
23:04:15|27366.34
23:04:16|27366.34
23:04:17|27366.34
23:04:18|27366.34
23:04:19|27366.34
23:04:20|27366.34
23:04:21|27366.34
23:04:22|27366.34
23:04:23|27366.34
23:04:24|27366.34
23:04:25|27366.34
23:04:26|27366.33
23:04:28|27366.34
23:04:29|27366.34
23:04:30|27366.34
23:04:31|27366.34
23:04:32|27366.34
23:04:33|27366.34
23:04:34|27366.34
23:04:35|27366.34
23:04:36|27366.34
23:04:38|27366.34
23:04:39|27366.34
23:04:40|27366.34
23:04:40|27366.34
23:04:42|27366.34
23:04:43|27366.34
23:04:43|27366.33
23:04:44|27366.33
23:04:46|27366.33
23:04:47|27366.33
23:04:48|27366.33
23:04:48|27366.33
23:04:49|27366.33
23:04:51|27366.33
23:04:51|27366.33
23:04:52|27366.33
23:04:53|27366.33
23:04:55|27366.33
23:04:56|27366.33
23:04:56|27366.33
23:04:58|27366.34
23:04:58|27363.01
23:04:59|27363.
23:05:00|27363.
23:05:01|27363.
23:05:03|27363.01
23:05:03|27363.01
23:05:04|27363.01
23:05:05|27363.01
23:05:07|27363.
23:05:07|27363.
23:05:08|27363.
23:05:10|27363.
23:05:11|27363.
23:05:11|27363.
23:05:12|27363.
23:05:14|27363.
23:05:14|27363.
23:05:15|27363.
23:05:17|27363.
23:05:17|27363.
23:05:19|27363.
23:05:20|27363.
23:05:21|27363.
23:05:22|27363.
23:05:22|27363.01
23:05:23|27363.01
23:05:24|27363.01
23:05:26|27363.01
23:05:26|27363.
23:05:28|27363.
23:05:29|27363.
23:05:30|27363.01
23:05:32|27363.01
23:05:32|27363.01
23:05:34|27363.
23:05:34|27363.
23:05:36|27359.8
23:05:36|27359.81
23:05:38|27359.81
23:05:38|27359.81
23:05:39|27359.81
23:05:41|27359.81
23:05:42|27359.8
23:05:43|27358.2
23:05:44|27358.2
23:05:44|27358.2
23:05:46|27358.2
23:05:47|27358.2
23:05:47|27358.2
23:05:48|27358.2
23:05:49|27358.2
23:05:51|27356.03
23:05:52|27356.03
23:05:52|27356.02
23:05:54|27356.02
23:05:54|27356.02
23:05:56|27356.02
23:05:56|27356.02
23:05:58|27356.02
23:05:59|27356.02
23:06:00|27356.02
23:06:01|27356.02
23:06:01|27356.02
23:06:03|27356.02
23:06:03|27356.02
23:06:05|27356.02
23:06:06|27356.02
23:06:06|27356.02
23:06:07|27356.03
23:06:08|27356.03
23:06:09|27356.03
23:06:11|27356.02
23:06:12|27356.02
23:06:13|27356.02
23:06:14|27356.02
23:06:15|27359.05
23:06:16|27359.05
23:06:17|27359.05
23:06:18|27361.91
23:06:19|27361.91
23:06:20|27361.91
23:06:21|27364.22
23:06:22|27365.58
23:06:23|27365.58
23:06:24|27365.58
23:06:25|27365.58
23:06:26|27365.58
23:06:27|27365.58
23:06:28|27365.58
23:06:30|27365.58
23:06:31|27365.58
23:06:32|27365.59
23:06:33|27365.59
23:06:35|27365.59
23:06:35|27365.59
23:06:36|27365.59
23:06:37|27365.59
23:06:38|27365.59
23:06:39|27365.59
23:06:40|27365.59
23:06:41|27365.59
23:06:42|27365.59
23:06:43|27365.59
23:06:44|27365.59
23:06:45|27365.59
23:06:46|27365.59
23:06:47|27365.59
23:06:48|27365.59
23:06:49|27365.59
23:06:50|27365.59
23:06:51|27365.59
23:06:53|27365.59
23:06:53|27365.59
23:06:55|27365.59
23:06:55|27365.59
23:06:56|27365.59
23:06:57|27365.59
23:06:59|27366.7
23:06:59|27366.7
23:07:00|27366.7
23:07:01|27366.7
23:07:02|27366.7
23:07:03|27366.7
23:07:04|27369.28
23:07:05|27369.99
23:07:06|27369.99
23:07:07|27370.
23:07:09|27370.
23:07:10|27373.37
23:07:11|27373.78
23:07:11|27373.78
23:07:12|27374.13
23:07:13|27374.13
23:07:14|27374.13
23:07:15|27374.13
23:07:16|27374.12
23:07:18|27374.17
23:07:18|27374.17
23:07:19|27374.16
23:07:21|27374.16
23:07:22|27374.16
23:07:23|27374.16
23:07:24|27374.17
23:07:25|27374.17
23:07:25|27374.17
23:07:27|27374.17
23:07:28|27374.17
23:07:28|27374.17
23:07:30|27374.18
23:07:32|27374.18
23:07:33|27374.18
23:07:34|27374.18
23:07:35|27374.21
23:07:36|27374.21
23:07:37|27374.21
23:07:38|27374.22
23:07:39|27374.22
23:07:41|27374.31
23:07:41|27374.31
23:07:42|27374.64
23:07:43|27374.64
23:07:44|27374.64
23:07:45|27374.64
23:07:46|27374.64
23:07:47|27374.64
23:07:48|27374.64
23:07:49|27374.64
23:07:50|27374.64
23:07:51|27374.63
23:07:52|27374.63
23:07:53|27376.54
23:07:54|27381.6
23:07:55|27384.98
23:07:56|27384.98
23:07:57|27384.98
23:07:58|27384.98
23:08:00|27384.98
23:08:01|27384.98
23:08:02|27384.98
23:08:02|27384.98
23:08:04|27384.98
23:08:05|27384.03
23:08:06|27384.03
23:08:07|27384.03
23:08:08|27384.03
23:08:09|27384.03
23:08:10|27384.03
23:08:11|27384.03
23:08:12|27384.03
23:08:13|27382.78
23:08:15|27382.78
23:08:15|27382.77
23:08:16|27382.77
23:08:17|27382.77
23:08:18|27382.78
23:08:19|27382.78
23:08:20|27382.78
23:08:21|27382.78
23:08:22|27382.78
23:08:23|27382.78
23:08:24|27382.78
23:08:25|27382.78
23:08:26|27382.78
23:08:27|27382.78
23:08:28|27382.77
23:08:29|27382.77
23:08:31|27382.77
23:08:32|27382.77
23:08:33|27382.77
23:08:33|27382.77
23:08:35|27382.77
23:08:37|27382.77
23:08:37|27382.78
23:08:39|27382.78
23:08:40|27382.78
23:08:41|27382.78
23:08:42|27382.78
23:08:43|27382.78
23:08:44|27382.78
23:08:46|27382.78
23:08:46|27382.78
23:08:47|27382.78
23:08:48|27382.78
23:08:49|27382.78
23:08:50|27382.78
23:08:51|27382.78
23:08:52|27382.78
23:08:53|27382.78
23:08:54|27382.78
23:08:55|27382.78
23:08:56|27382.78
23:08:57|27382.78
23:08:58|27382.78
23:08:59|27382.78
23:09:00|27382.78
23:09:01|27382.78
23:09:02|27382.78
23:09:03|27382.78
23:09:04|27382.78
23:09:05|27382.78
23:09:06|27382.78
23:09:07|27382.78
23:09:08|27382.78
23:09:10|27382.78
23:09:11|27382.78
23:09:12|27382.78
23:09:12|27382.78
23:09:14|27382.78
23:09:15|27382.77
23:09:16|27382.78
23:09:16|27382.78
23:09:18|27382.78
23:09:18|27382.78
23:09:19|27382.78
23:09:20|27382.78
23:09:21|27382.78
23:09:23|27382.78
23:09:24|27382.78
23:09:25|27382.78
23:09:26|27382.78
23:09:26|27382.78
23:09:28|27382.78
23:09:29|27382.78
23:09:30|27382.78
23:09:31|27382.78
23:09:32|27378.19
23:09:33|27378.19
23:09:34|27378.19
23:09:36|27378.19
23:09:37|27378.19
23:09:37|27378.19
23:09:39|27378.19
23:09:39|27378.19
23:09:41|27378.19
23:09:42|27378.2
23:09:43|27378.2
23:09:43|27378.2
23:09:44|27378.2
23:09:45|27378.2
23:09:47|27378.2
23:09:48|27381.87
23:09:49|27381.87
23:09:50|27381.87
23:09:51|27381.87
23:09:52|27381.87
23:09:53|27381.87
23:09:53|27382.78
23:09:54|27382.78
23:09:56|27386.93
23:09:56|27386.92
23:09:57|27386.92
23:09:59|27386.92
23:10:00|27386.92
23:10:01|27386.92
23:10:01|27386.92
23:10:02|27386.92
23:10:04|27386.92
23:10:05|27386.92
23:10:06|27386.92
23:10:07|27386.92
23:10:07|27386.92
23:10:08|27386.92
23:10:09|27386.92
23:10:11|27386.92
23:10:11|27386.92
23:10:13|27386.92
23:10:13|27386.92
23:10:15|27386.92
23:10:16|27386.92
23:10:17|27386.92
23:10:17|27386.92
23:10:19|27386.92
23:10:19|27386.92
23:10:21|27386.92
23:10:22|27384.99
23:10:22|27384.99
23:10:24|27384.99
23:10:25|27383.68
23:10:26|27383.68
23:10:27|27383.68
23:10:28|27380.14
23:10:29|27380.14
23:10:30|27380.14
23:10:31|27375.62
23:10:32|27375.62
23:10:33|27375.62
23:10:34|27375.62
23:10:35|27375.62
23:10:36|27375.62
23:10:38|27375.62
23:10:38|27375.62
23:10:39|27375.62
23:10:40|27375.61
23:10:41|27375.61
23:10:42|27375.61
23:10:43|27375.61
23:10:44|27375.61
23:10:45|27375.61
23:10:46|27375.62
23:10:47|27375.62
23:10:48|27375.62
23:10:49|27375.62
23:10:50|27375.62
23:10:51|27375.62
23:10:52|27375.62
23:10:53|27375.62
23:10:54|27375.62
23:10:55|27375.62
23:10:56|27375.62
23:10:57|27375.62
23:10:58|27375.62
23:10:59|27375.62
23:11:00|27375.62
23:11:01|27375.62
23:11:02|27375.62
23:11:03|27375.66
23:11:04|27379.11
23:11:06|27379.11
23:11:06|27379.11
23:11:07|27379.11
23:11:08|27379.11
23:11:10|27379.11
23:11:11|27379.11
23:11:12|27379.29
23:11:13|27379.61
23:11:14|27379.61
23:11:15|27379.61
23:11:15|27379.61
23:11:17|27380.23
23:11:18|27380.22
23:11:19|27380.22
23:11:20|27380.22
23:11:21|27380.23
23:11:22|27380.23
23:11:23|27380.23
23:11:24|27380.23
23:11:25|27380.22
23:11:26|27380.22
23:11:27|27380.22
23:11:28|27380.22
23:11:28|27380.22
23:11:30|27380.22
23:11:30|27380.22
23:11:32|27380.22
23:11:34|27380.22
23:11:35|27380.22
23:11:36|27380.22
23:11:37|27379.78
23:11:38|27379.77
23:11:40|27379.77
23:11:40|27379.77
23:11:41|27379.77
23:11:42|27379.77
23:11:43|27379.77
23:11:45|27379.78
23:11:46|27379.78
23:11:47|27379.78
23:11:48|27379.78
23:11:48|27379.78
23:11:49|27379.78
23:11:51|27379.78
23:11:51|27379.78
23:11:53|27379.78
23:11:54|27379.78
23:11:54|27379.78
23:11:55|27379.78
23:11:56|27379.78
23:11:57|27379.78
23:11:59|27379.78
23:12:00|27379.78
23:12:00|27379.78
23:12:01|27379.63
23:12:03|27379.63
23:12:03|27379.63
23:12:05|27379.63
23:12:05|27379.11
23:12:06|27379.1
23:12:07|27379.1
23:12:08|27379.1
23:12:09|27379.1
23:12:11|27379.1
23:12:11|27379.1
23:12:12|27375.01
23:12:14|27375.01
23:12:15|27375.01
23:12:16|27375.
23:12:17|27375.
23:12:18|27375.
23:12:19|27375.
23:12:19|27375.
23:12:21|27375.
23:12:22|27375.01
23:12:22|27375.01
23:12:24|27375.01
23:12:25|27375.01
23:12:25|27375.01
23:12:27|27375.
23:12:28|27375.
23:12:29|27375.
23:12:29|27375.
23:12:31|27375.
23:12:32|27375.
23:12:33|27375.
23:12:34|27375.
23:12:35|27375.
23:12:36|27375.
23:12:37|27375.01
23:12:38|27375.01
23:12:39|27375.01
23:12:40|27375.01
23:12:41|27375.01
23:12:43|27375.01
23:12:44|27375.01
23:12:44|27375.01
23:12:46|27375.01
23:12:47|27375.01
23:12:47|27375.01
23:12:49|27375.01
23:12:50|27375.01
23:12:51|27375.01
23:12:52|27375.01
23:12:53|27375.01
23:12:54|27375.01
23:12:55|27375.01
23:12:56|27375.01
23:12:57|27375.01
23:12:58|27375.01
23:12:59|27375.01
23:13:00|27375.01
23:13:01|27375.
23:13:02|27375.
23:13:04|27375.
23:13:04|27375.
23:13:05|27375.
23:13:06|27375.
23:13:08|27375.01
23:13:08|27375.01
23:13:10|27375.01
23:13:11|27375.01
23:13:11|27375.01
23:13:12|27375.01
23:13:14|27375.01
23:13:15|27375.01
23:13:16|27375.01
23:13:17|27375.01
23:13:17|27375.01
23:13:19|27375.01
23:13:19|27375.01
23:13:21|27375.01
23:13:21|27374.16
23:13:23|27374.16
23:13:23|27374.16
23:13:24|27374.16
23:13:25|27374.16
23:13:26|27374.16
23:13:27|27374.15
23:13:28|27374.15
23:13:29|27374.15
23:13:30|27374.15
23:13:32|27374.15
23:13:32|27374.15
23:13:33|27374.15
23:13:34|27374.15
23:13:36|27374.15
23:13:37|27374.15
23:13:39|27374.15
23:13:39|27374.15
23:13:40|27374.15
23:13:41|27374.15
23:13:43|27374.15
23:13:44|27374.15
23:13:45|27374.16
23:13:46|27374.16
23:13:47|27374.16
23:13:48|27374.15
23:13:49|27374.15
23:13:50|27374.16
23:13:51|27374.16
23:13:52|27374.16
23:13:53|27374.16
23:13:54|27374.16
23:13:55|27374.16
23:13:56|27374.16
23:13:57|27374.16
23:13:58|27374.16
23:13:59|27374.16
23:14:00|27374.16
23:14:01|27374.16
23:14:02|27374.16
23:14:04|27374.16
23:14:04|27374.16
23:14:06|27374.16
23:14:06|27374.16
23:14:07|27374.16
23:14:09|27374.16
23:14:10|27374.16
23:14:11|27374.16
23:14:12|27374.15
23:14:13|27374.15
23:14:14|27374.15
23:14:15|27374.15
23:14:16|27374.15
23:14:17|27374.15
23:14:18|27374.15
23:14:19|27374.16
23:14:20|27374.16
23:14:21|27374.16
23:14:22|27374.16
23:14:23|27374.16
23:14:24|27374.16
23:14:26|27374.16
23:14:26|27374.16
23:14:27|27374.16
23:14:28|27374.16
23:14:29|27374.16
23:14:30|27374.16
23:14:31|27374.16
23:14:32|27374.16
23:14:33|27374.16
23:14:34|27374.16
23:14:35|27374.16
23:14:37|27374.16
23:14:37|27374.16
23:14:38|27374.16
23:14:40|27374.16
23:14:41|27374.16
23:14:42|27375.61
23:14:43|27375.61
23:14:44|27375.61
23:14:46|27375.61
23:14:46|27375.61
23:14:47|27375.61
23:14:48|27380.39
23:14:49|27380.39
23:14:50|27380.39
23:14:51|27380.39
23:14:52|27380.39
23:14:54|27380.39
23:14:55|27380.39
23:14:56|27380.39
23:14:57|27380.39
23:14:58|27380.4
23:14:59|27380.4
23:15:00|27380.4
23:15:01|27380.4
23:15:01|27380.4
23:15:03|27380.39
23:15:04|27380.39
23:15:05|27380.39
23:15:06|27380.39
23:15:06|27378.87
23:15:07|27378.87
23:15:09|27378.87
23:15:09|27378.87
23:15:10|27378.87
23:15:11|27378.87
23:15:12|27378.87
23:15:14|27378.87
23:15:14|27378.87
23:15:16|27378.87
23:15:17|27378.87
23:15:17|27378.87
23:15:19|27378.87
23:15:20|27383.88
23:15:20|27383.88
23:15:21|27383.88
23:15:23|27383.88
23:15:24|27383.88
23:15:25|27383.88
23:15:25|27384.99
23:15:26|27384.99
23:15:28|27384.99
23:15:28|27384.99
23:15:30|27384.99
23:15:30|27384.99
23:15:32|27384.99
23:15:32|27384.99
23:15:33|27384.99
23:15:35|27384.99
23:15:36|27384.99
23:15:37|27384.99
23:15:38|27388.23
23:15:39|27388.23
23:15:40|27388.23
23:15:41|27388.23
23:15:42|27388.23
23:15:43|27388.23
23:15:44|27388.23
23:15:45|27388.23
23:15:46|27388.23
23:15:47|27388.23
23:15:48|27388.23
23:15:49|27388.23
23:15:50|27397.99
23:15:51|27397.99
23:15:52|27397.99
23:15:53|27397.99
23:15:54|27397.99
23:15:55|27397.99
23:15:56|27397.99
23:15:57|27397.99
23:15:58|27397.99
23:15:59|27397.79
23:16:00|27397.79
23:16:01|27397.79
23:16:02|27397.79
23:16:03|27397.78
23:16:04|27397.78
23:16:05|27397.78
23:16:06|27397.78
23:16:07|27397.79
23:16:08|27397.78
23:16:09|27397.79
23:16:10|27397.79
23:16:11|27397.79
23:16:12|27397.79
23:16:13|27397.79
23:16:14|27397.79
23:16:15|27397.79
23:16:16|27397.79
23:16:17|27397.79
23:16:18|27397.79
23:16:19|27397.79
23:16:20|27396.71
23:16:21|27393.82
23:16:22|27395.85
23:16:23|27395.85
23:16:24|27395.85
23:16:25|27397.79
23:16:26|27402.18
23:16:27|27402.18
23:16:28|27404.5
23:16:29|27404.98
23:16:30|27404.98
23:16:31|27404.98
23:16:32|27404.98
23:16:34|27404.98
23:16:34|27404.98
23:16:36|27404.98
23:16:37|27404.98
23:16:37|27404.98
23:16:39|27404.98
23:16:41|27404.98
23:16:41|27404.98
23:16:42|27404.99
23:16:44|27404.99
23:16:45|27404.99
23:16:46|27404.99
23:16:46|27404.99
23:16:48|27404.99
23:16:49|27404.99
23:16:49|27404.99
23:16:50|27404.99
23:16:52|27404.87
23:16:52|27402.83
23:16:54|27402.83
23:16:54|27402.83
23:16:55|27402.84
23:16:57|27402.84
23:16:57|27402.84
23:16:59|27402.84
23:16:59|27405.
23:17:00|27405.
23:17:02|27406.24
23:17:03|27406.24
23:17:04|27407.67
23:17:05|27407.67
23:17:06|27407.67
23:17:07|27407.67
23:17:08|27407.67
23:17:09|27407.78
23:17:10|27407.78
23:17:12|27411.
23:17:12|27411.
23:17:13|27411.
23:17:14|27411.
23:17:15|27411.01
23:17:16|27411.01
23:17:17|27411.01
23:17:18|27411.01
23:17:19|27411.01
23:17:20|27411.01
23:17:21|27411.01
23:17:22|27411.01
23:17:23|27411.01
23:17:24|27411.01
23:17:25|27411.01
23:17:26|27411.01
23:17:27|27411.01
23:17:28|27411.29
23:17:29|27411.29
23:17:30|27411.29
23:17:31|27411.29
23:17:32|27411.29
23:17:33|27411.29
23:17:34|27411.28
23:17:35|27411.28
23:17:36|27411.29
23:17:37|27411.28
23:17:38|27411.28
23:17:40|27411.28
23:17:41|27411.28
23:17:42|27411.28
23:17:44|27411.28
23:17:45|27411.28
23:17:46|27411.24
23:17:47|27411.25
23:17:48|27411.25
23:17:49|27411.23
23:17:50|27411.23
23:17:51|27401.32
23:17:52|27400.2
23:17:53|27400.2
23:17:54|27400.2
23:17:55|27400.19
23:17:56|27400.2
23:17:57|27400.2
23:17:58|27400.2
23:17:59|27400.2
23:18:00|27400.2
23:18:02|27400.2
23:18:02|27400.2
23:18:03|27400.2
23:18:04|27400.2
23:18:05|27400.2
23:18:06|27400.19
23:18:07|27400.19
23:18:08|27400.19
23:18:09|27400.
23:18:10|27400.
23:18:11|27400.
23:18:12|27400.
23:18:13|27400.
23:18:14|27400.
23:18:16|27400.
23:18:17|27400.
23:18:18|27400.
23:18:18|27398.82
23:18:19|27398.82
23:18:20|27398.82
23:18:22|27398.82
23:18:22|27398.82
23:18:23|27398.82
23:18:24|27398.82
23:18:25|27398.82
23:18:26|27398.82
23:18:27|27398.82
23:18:28|27398.82
23:18:29|27398.82
23:18:31|27398.82
23:18:31|27398.81
23:18:32|27398.81
23:18:33|27395.
23:18:34|27395.
23:18:36|27395.
23:18:36|27395.01
23:18:38|27395.01
23:18:39|27395.01
23:18:40|27395.
23:18:41|27395.
23:18:42|27395.
23:18:43|27395.
23:18:44|27395.
23:18:45|27395.
23:18:47|27395.
23:18:48|27395.
23:18:49|27395.01
23:18:50|27395.01
23:18:51|27395.01
23:18:52|27395.01
23:18:52|27395.
23:18:54|27395.
23:18:55|27395.
23:18:56|27395.
23:18:57|27395.
23:18:58|27395.
23:18:59|27395.01
23:19:00|27395.01
23:19:01|27395.01
23:19:02|27395.
23:19:03|27395.
23:19:04|27395.01
23:19:06|27395.01
23:19:06|27395.01
23:19:07|27395.01
23:19:08|27395.
23:19:09|27395.
23:19:10|27395.
23:19:11|27395.
23:19:12|27395.
23:19:13|27395.01
23:19:14|27395.01
23:19:15|27395.01
23:19:16|27395.01
23:19:17|27395.01
23:19:18|27395.01
23:19:19|27395.01
23:19:20|27395.01
23:19:21|27395.01
23:19:22|27395.01
23:19:23|27395.01
23:19:24|27395.01
23:19:25|27395.01
23:19:26|27395.01
23:19:27|27395.01
23:19:28|27395.
23:19:29|27395.
23:19:30|27395.
23:19:31|27395.
23:19:32|27395.
23:19:34|27395.
23:19:34|27395.
23:19:35|27395.
23:19:37|27395.
23:19:38|27395.
23:19:38|27395.01
23:19:40|27395.01
23:19:40|27395.01
23:19:42|27395.01
23:19:43|27395.01
23:19:44|27395.01
23:19:45|27395.01
23:19:46|27395.01
23:19:47|27395.01
23:19:48|27395.01
23:19:49|27395.01
23:19:50|27395.01
23:19:51|27395.01
23:19:52|27395.01
23:19:53|27395.01
23:19:54|27395.
23:19:55|27395.
23:19:56|27395.
23:19:57|27395.
23:19:58|27395.
23:19:59|27395.
23:20:00|27395.
23:20:01|27395.
23:20:02|27395.
23:20:03|27395.
23:20:04|27395.
23:20:05|27395.
23:20:06|27395.
23:20:07|27395.
23:20:08|27395.
23:20:09|27395.
23:20:10|27395.
23:20:10|27395.
23:20:12|27395.
23:20:13|27395.
23:20:14|27395.
23:20:15|27395.
23:20:16|27395.01
23:20:17|27395.01
23:20:18|27395.01
23:20:19|27395.
23:20:20|27395.
23:20:21|27395.
23:20:22|27395.
23:20:23|27395.01
23:20:24|27395.01
23:20:25|27391.47
23:20:26|27390.
23:20:27|27390.
23:20:27|27390.
23:20:28|27390.
23:20:29|27390.
23:20:31|27390.
23:20:32|27390.
23:20:33|27390.
23:20:34|27390.
23:20:35|27390.
23:20:36|27390.
23:20:37|27390.
23:20:38|27387.56
23:20:38|27387.56
23:20:40|27387.37
23:20:41|27387.37
23:20:42|27387.37
23:20:43|27387.37
23:20:45|27387.37
23:20:46|27387.37
23:20:46|27387.37
23:20:48|27387.37
23:20:49|27387.37
23:20:50|27387.36
23:20:51|27387.36
23:20:52|27387.36
23:20:53|27387.36
23:20:54|27387.36
23:20:55|27387.36
23:20:56|27387.36
23:20:57|27387.36
23:20:59|27387.36
23:20:59|27387.36
23:21:00|27387.36
23:21:02|27387.36
23:21:03|27387.37
23:21:03|27387.37
23:21:05|27387.37
23:21:05|27387.37
23:21:07|27387.37
23:21:08|27387.37
23:21:09|27387.37
23:21:09|27387.37
23:21:10|27387.37
23:21:12|27387.37
23:21:12|27387.37
23:21:14|27387.37
23:21:14|27387.37
23:21:16|27387.37
23:21:16|27387.37
23:21:17|27387.37
23:21:19|27387.37
23:21:20|27387.37
23:21:21|27387.37
23:21:21|27387.37
23:21:22|27387.37
23:21:24|27387.37
23:21:25|27387.36
23:21:26|27387.36
23:21:27|27387.36
23:21:28|27387.36
23:21:28|27387.36
23:21:29|27387.36
23:21:30|27387.36
23:21:32|27387.36
23:21:32|27387.36
23:21:33|27387.36
23:21:35|27387.36
23:21:35|27387.36
23:21:36|27387.37
23:21:37|27387.37
23:21:39|27387.37
23:21:39|27387.37
23:21:40|27387.37
23:21:42|27387.36
23:21:42|27387.36
23:21:44|27387.36
23:21:45|27390.01
23:21:46|27390.01
23:21:47|27390.01
23:21:49|27390.01
23:21:49|27390.01
23:21:51|27390.01
23:21:51|27394.2
23:21:52|27394.2
23:21:53|27394.2
23:21:54|27394.19
23:21:56|27394.19
23:21:56|27394.19
23:21:58|27394.19
23:21:59|27394.19
23:22:00|27394.2
23:22:01|27394.2
23:22:02|27394.2
23:22:03|27394.2
23:22:04|27398.21
23:22:05|27398.21
23:22:07|27398.21
23:22:07|27398.21
23:22:08|27398.21
23:22:09|27398.21
23:22:10|27398.21
23:22:11|27398.21
23:22:12|27398.21
23:22:13|27403.38
23:22:14|27403.38
23:22:15|27403.38
23:22:16|27403.38
23:22:17|27403.38
23:22:18|27403.38
23:22:19|27403.38
23:22:20|27403.38
23:22:21|27403.38
23:22:23|27403.38
23:22:23|27403.38
23:22:24|27403.38
23:22:25|27403.38
23:22:27|27405.
23:22:28|27410.
23:22:28|27411.1
23:22:29|27411.1
23:22:30|27411.1
23:22:31|27411.11
23:22:33|27411.11
23:22:33|27411.11
23:22:35|27411.1
23:22:36|27411.1
23:22:37|27411.1
23:22:37|27411.1
23:22:38|27411.1
23:22:39|27411.1
23:22:41|27411.1
23:22:42|27411.1
23:22:42|27411.1
23:22:44|27411.1
23:22:45|27409.99
23:22:47|27410.
23:22:48|27410.
23:22:49|27410.
23:22:49|27410.
23:22:51|27409.99
23:22:52|27409.99
23:22:54|27409.99
23:22:54|27409.99
23:22:55|27409.99
23:22:56|27409.99
23:22:58|27409.99
23:22:59|27409.99
23:23:00|27409.99
23:23:00|27408.62
23:23:02|27408.62
23:23:03|27406.98
23:23:04|27406.98
23:23:05|27407.48
23:23:06|27407.48
23:23:07|27407.48
23:23:08|27408.34
23:23:09|27408.34
23:23:10|27408.34
23:23:11|27408.34
23:23:12|27409.
23:23:13|27411.75
23:23:14|27419.64
23:23:15|27420.71
23:23:16|27420.71
23:23:16|27420.72
23:23:17|27420.72
23:23:18|27420.71
23:23:19|27420.71
23:23:21|27420.71
23:23:22|27420.72
23:23:23|27420.72
23:23:24|27420.72
23:23:25|27420.72
23:23:26|27420.72
23:23:27|27420.72
23:23:28|27420.72
23:23:29|27420.72
23:23:30|27420.72
23:23:31|27420.72
23:23:32|27420.72
23:23:33|27420.72
23:23:34|27420.72
23:23:34|27420.72
23:23:36|27420.72
23:23:37|27420.71
23:23:38|27420.71
23:23:39|27420.71
23:23:40|27420.71
23:23:41|27420.71
23:23:42|27420.71
23:23:42|27420.71
23:23:44|27420.71
23:23:44|27420.71
23:23:46|27420.6
23:23:47|27418.97
23:23:48|27418.97
23:23:50|27418.97
23:23:50|27418.97
23:23:51|27418.97
23:23:52|27418.97
23:23:53|27418.97
23:23:54|27418.97
23:23:55|27420.23
23:23:56|27420.23
23:23:58|27420.23
23:23:58|27420.23
23:23:59|27420.24
23:24:00|27420.24
23:24:01|27420.24
23:24:02|27421.48
23:24:03|27421.48
23:24:04|27425.58
23:24:05|27426.13
23:24:06|27426.13
23:24:07|27426.13
23:24:08|27426.13
23:24:09|27426.12
23:24:10|27426.12
23:24:11|27426.12
23:24:13|27426.12
23:24:14|27426.12
23:24:15|27424.75
23:24:16|27415.63
23:24:17|27415.63
23:24:18|27415.63
23:24:18|27415.63
23:24:19|27415.63
23:24:20|27415.63
23:24:21|27415.63
23:24:23|27415.63
23:24:24|27415.63
23:24:25|27415.63
23:24:26|27415.63
23:24:27|27415.63
23:24:28|27415.63
23:24:29|27415.63
23:24:30|27415.
23:24:31|27415.
23:24:32|27415.
23:24:33|27415.
23:24:34|27415.
23:24:36|27411.1
23:24:36|27411.1
23:24:37|27411.1
23:24:38|27411.1
23:24:39|27411.11
23:24:40|27411.11
23:24:41|27411.11
23:24:42|27411.11
23:24:43|27411.11
23:24:44|27411.11
23:24:45|27411.11
23:24:47|27411.11
23:24:48|27415.62
23:24:49|27415.62
23:24:51|27415.62
23:24:51|27415.62
23:24:52|27415.62
23:24:53|27415.62
23:24:54|27415.62
23:24:55|27415.62
23:24:56|27415.62
23:24:57|27415.8
23:24:58|27415.8
23:24:59|27415.8
23:25:00|27415.8
23:25:01|27415.8
23:25:02|27415.8
23:25:03|27415.8
23:25:04|27415.8
23:25:06|27415.8
23:25:06|27415.8
23:25:08|27415.8
23:25:09|27415.8
23:25:09|27419.25
23:25:10|27419.26
23:25:12|27419.26
23:25:13|27419.25
23:25:14|27419.26
23:25:15|27419.26
23:25:15|27419.26
23:25:17|27419.26
23:25:18|27419.26
23:25:18|27419.26
23:25:19|27419.26
23:25:20|27419.26
23:25:21|27419.26
23:25:22|27419.26
23:25:24|27419.26
23:25:25|27419.25
23:25:26|27419.25
23:25:27|27419.25
23:25:28|27419.25
23:25:28|27419.25
23:25:30|27419.25
23:25:31|27419.26
23:25:31|27419.26
23:25:32|27419.26
23:25:33|27419.26
23:25:34|27419.26
23:25:35|27419.26
23:25:36|27419.26
23:25:37|27419.26
23:25:38|27419.26
23:25:39|27419.26
23:25:41|27419.26
23:25:41|27419.26
23:25:43|27419.26
23:25:43|27419.26
23:25:44|27419.25
23:25:45|27418.37
23:25:46|27416.65
23:25:48|27416.65
23:25:49|27416.65
23:25:50|27416.65
23:25:51|27416.65
23:25:52|27416.65
23:25:54|27416.65
23:25:55|27416.65
23:25:56|27416.65
23:25:57|27416.65
23:25:58|27416.65
23:25:59|27416.65
23:26:00|27416.65
23:26:01|27416.65
23:26:02|27416.65
23:26:03|27416.65
23:26:04|27416.65
23:26:05|27416.65
23:26:06|27416.65
23:26:07|27416.65
23:26:08|27411.5
23:26:08|27411.5
23:26:10|27411.5
23:26:11|27411.5
23:26:12|27411.49
23:26:12|27411.5
23:26:14|27411.5
23:26:15|27411.5
23:26:16|27411.5
23:26:17|27411.5
23:26:18|27411.5
23:26:18|27411.5
23:26:19|27411.5
23:26:21|27411.5
23:26:22|27411.5
23:26:23|27411.5
23:26:24|27411.5
23:26:25|27411.5
23:26:26|27411.5
23:26:27|27411.5
23:26:28|27411.5
23:26:29|27411.5
23:26:30|27411.5
23:26:31|27411.5
23:26:32|27411.49
23:26:33|27411.49
23:26:34|27411.49
23:26:35|27411.49
23:26:36|27411.49
23:26:37|27411.5
23:26:38|27411.5
23:26:38|27411.5
23:26:40|27411.5
23:26:41|27411.5
23:26:42|27411.5
23:26:42|27411.5
23:26:44|27411.5
23:26:45|27411.5
23:26:46|27411.5
23:26:47|27411.49
23:26:48|27411.49
23:26:49|27411.49
23:26:51|27411.49
23:26:51|27411.49
23:26:52|27411.5
23:26:53|27411.5
23:26:54|27411.5
23:26:55|27411.5
23:26:56|27411.5
23:26:58|27411.5
23:26:58|27411.5
23:27:00|27411.5
23:27:01|27411.5
23:27:02|27411.5
23:27:02|27411.5
23:27:03|27411.5
23:27:05|27411.5
23:27:05|27411.5
23:27:06|27411.5
23:27:07|27411.5
23:27:08|27411.49
23:27:10|27411.49
23:27:11|27411.49
23:27:12|27411.49
23:27:12|27411.49
23:27:14|27411.49
23:27:15|27411.49
23:27:16|27411.49
23:27:17|27411.5
23:27:18|27411.5
23:27:19|27411.1
23:27:19|27411.1
23:27:20|27411.1
23:27:22|27410.01
23:27:23|27410.01
23:27:24|27410.01
23:27:25|27410.01
23:27:26|27410.01
23:27:27|27410.01
23:27:28|27424.88
23:27:29|27424.88
23:27:30|27424.88
23:27:30|27424.88
23:27:31|27424.88
23:27:33|27424.88
23:27:33|27424.88
23:27:35|27424.87
23:27:36|27424.87
23:27:37|27424.87
23:27:38|27424.87
23:27:39|27424.87
23:27:39|27424.87
23:27:41|27424.87
23:27:42|27424.87
23:27:43|27424.87
23:27:44|27424.87
23:27:44|27424.87
23:27:45|27424.87
23:27:47|27424.87
23:27:48|27424.87
23:27:49|27424.87
23:27:50|27424.87
23:27:51|27424.87
23:27:52|27424.87
23:27:53|27424.87
23:27:55|27424.87
23:27:55|27424.87
23:27:57|27418.95
23:27:58|27418.95
23:27:59|27418.95
23:27:59|27418.94
23:28:01|27418.95
23:28:02|27418.95
23:28:02|27424.65
23:28:04|27424.65
23:28:04|27424.65
23:28:06|27424.65
23:28:07|27424.64
23:28:08|27424.64
23:28:08|27424.64
23:28:10|27424.64
23:28:11|27422.13
23:28:11|27422.13
23:28:13|27422.13
23:28:14|27422.13
23:28:15|27422.13
23:28:15|27422.13
23:28:17|27422.14
23:28:18|27422.14
23:28:18|27416.66
23:28:19|27416.66
23:28:20|27416.66
23:28:22|27416.66
23:28:23|27416.66
23:28:24|27416.66
23:28:25|27416.66
23:28:26|27416.66
23:28:27|27416.66
23:28:28|27416.66
23:28:29|27416.66
23:28:30|27416.66
23:28:31|27416.66
23:28:31|27416.66
23:28:33|27416.66
23:28:34|27416.66
23:28:35|27416.66
23:28:36|27416.66
23:28:36|27416.66
23:28:38|27416.66
23:28:39|27416.66
23:28:40|27416.66
23:28:40|27416.66
23:28:41|27416.66
23:28:43|27416.66
23:28:44|27416.66
23:28:45|27416.66
23:28:45|27416.66
23:28:47|27416.66
23:28:48|27416.66
23:28:49|27416.66
23:28:50|27416.66
23:28:51|27416.66
23:28:53|27416.66
23:28:53|27416.66
23:28:54|27416.66
23:28:55|27416.66
23:28:56|27416.66
23:28:57|27416.66
23:28:58|27416.66
23:28:59|27416.66
23:29:00|27416.66
23:29:01|27416.66
23:29:03|27416.66
23:29:03|27416.66
23:29:05|27416.66
23:29:05|27416.66
23:29:06|27416.66
23:29:08|27416.66
23:29:09|27416.66
23:29:10|27416.66
23:29:11|27416.66
23:29:12|27416.66
23:29:13|27416.66
23:29:14|27416.66
23:29:15|27416.66
23:29:16|27416.66
23:29:17|27416.66
23:29:18|27416.66
23:29:19|27416.66
23:29:20|27416.66
23:29:21|27416.66
23:29:22|27416.65
23:29:23|27416.65
23:29:23|27415.73
23:29:25|27415.73
23:29:26|27415.73
23:29:27|27415.73
23:29:28|27415.73
23:29:29|27415.73
23:29:30|27415.73
23:29:31|27415.73
23:29:32|27415.73
23:29:33|27415.73
23:29:34|27415.73
23:29:35|27415.73
23:29:36|27415.73
23:29:37|27415.73
23:29:38|27415.73
23:29:39|27415.73
23:29:40|27415.73
23:29:41|27415.73
23:29:42|27415.73
23:29:43|27415.73
23:29:44|27415.73
23:29:45|27415.73
23:29:46|27415.74
23:29:47|27415.74
23:29:48|27415.74
23:29:49|27415.74
23:29:50|27415.73
23:29:51|27415.73
23:29:53|27415.74
23:29:54|27415.74
23:29:55|27415.74
23:29:56|27415.74
23:29:57|27415.74
23:29:58|27415.74
23:29:59|27416.66
23:30:00|27416.66
23:30:02|27416.66
23:30:02|27416.66
23:30:03|27416.66
23:30:05|27416.66
23:30:05|27416.66
23:30:06|27416.66
23:30:08|27416.66
23:30:09|27416.66
23:30:10|27416.66
23:30:11|27416.66
23:30:12|27416.66
23:30:13|27416.65
23:30:14|27416.65
23:30:14|27416.65
23:30:15|27416.65
23:30:17|27416.66
23:30:17|27416.66
23:30:19|27416.66
23:30:20|27416.66
23:30:20|27416.66
23:30:21|27416.66
23:30:23|27416.66
23:30:24|27408.27
23:30:24|27406.13
23:30:26|27406.13
23:30:27|27406.13
23:30:28|27409.59
23:30:28|27409.59
23:30:30|27409.59
23:30:31|27409.59
23:30:32|27409.59
23:30:32|27409.59
23:30:34|27409.59
23:30:34|27409.59
23:30:36|27409.59
23:30:37|27409.59
23:30:38|27409.59
23:30:39|27408.21
23:30:40|27408.21
23:30:40|27408.21
23:30:42|27408.21
23:30:42|27405.67
23:30:44|27405.
23:30:45|27405.
23:30:46|27405.
23:30:46|27405.
23:30:47|27405.
23:30:48|27402.53
23:30:49|27402.52
23:30:51|27402.52
23:30:52|27402.52
23:30:53|27402.52
23:30:54|27402.52
23:30:55|27402.53
23:30:56|27402.53
23:30:57|27402.53
23:30:58|27402.53
23:30:59|27402.53
23:31:00|27402.53
23:31:01|27402.53
23:31:02|27402.52
23:31:03|27402.52
23:31:04|27402.52
23:31:06|27402.52
23:31:07|27402.52
23:31:08|27402.52
23:31:08|27402.52
23:31:10|27402.52
23:31:10|27402.52
23:31:12|27402.52
23:31:12|27402.52
23:31:14|27402.52
23:31:14|27402.52
23:31:15|27402.52
23:31:17|27402.53
23:31:18|27402.53
23:31:19|27402.53
23:31:19|27402.53
23:31:20|27402.53
23:31:22|27402.53
23:31:23|27402.53
23:31:24|27402.53
23:31:25|27402.53
23:31:26|27402.53
23:31:27|27402.53
23:31:28|27402.53
23:31:29|27402.53
23:31:30|27402.52
23:31:30|27402.52
23:31:32|27402.52
23:31:33|27402.52
23:31:34|27402.52
23:31:34|27402.52
23:31:36|27402.53
23:31:37|27402.53
23:31:38|27402.53
23:31:39|27402.53
23:31:40|27402.53
23:31:41|27402.53
23:31:42|27402.53
23:31:43|27402.53
23:31:44|27402.53
23:31:45|27402.53
23:31:46|27402.53
23:31:47|27402.53
23:31:48|27402.53
23:31:49|27402.53
23:31:50|27402.53
23:31:51|27402.53
23:31:52|27402.53
23:31:53|27402.53
23:31:55|27402.53
23:31:55|27402.53
23:31:56|27402.53
23:31:57|27402.53
23:31:58|27402.53
23:32:00|27402.53
23:32:01|27402.53
23:32:02|27402.53
23:32:03|27402.53
23:32:04|27402.53
23:32:05|27407.46
23:32:06|27407.46
23:32:07|27412.78
23:32:08|27412.78
23:32:09|27412.78
23:32:10|27412.78
23:32:11|27412.78
23:32:12|27412.78
23:32:13|27412.78
23:32:14|27412.78
23:32:15|27412.78
23:32:16|27412.78
23:32:17|27412.78
23:32:18|27412.78
23:32:19|27412.78
23:32:21|27412.78
23:32:21|27412.78
23:32:22|27412.78
23:32:23|27412.78
23:32:24|27412.78
23:32:25|27412.78
23:32:26|27412.78
23:32:27|27412.78
23:32:28|27412.78
23:32:29|27412.78
23:32:30|27412.78
23:32:31|27412.78
23:32:32|27412.78
23:32:33|27412.78
23:32:34|27412.78
23:32:35|27412.78
23:32:36|27412.78
23:32:37|27415.08
23:32:38|27415.08
23:32:39|27415.08
23:32:40|27415.08
23:32:41|27415.08
23:32:42|27415.08
23:32:43|27415.08
23:32:44|27415.08
23:32:45|27415.08
23:32:46|27415.08
23:32:47|27415.08
23:32:48|27415.08
23:32:49|27415.08
23:32:50|27415.08
23:32:51|27415.08
23:32:52|27415.08
23:32:53|27415.08
23:32:55|27416.45
23:32:56|27416.45
23:32:57|27416.45
23:32:58|27416.45
23:32:59|27416.45
23:33:01|27416.45
23:33:02|27416.45
23:33:03|27416.45
23:33:04|27416.45
23:33:05|27416.45
23:33:06|27416.45
23:33:07|27416.45
23:33:08|27416.45
23:33:09|27416.45
23:33:09|27416.45
23:33:11|27416.45
23:33:11|27416.45
23:33:13|27416.45
23:33:14|27416.45
23:33:15|27416.45
23:33:16|27416.45
23:33:17|27416.45
23:33:18|27416.45
23:33:19|27416.45
23:33:20|27416.45
23:33:21|27416.45
23:33:22|27416.45
23:33:23|27416.45
23:33:24|27416.45
23:33:25|27416.45
23:33:25|27416.45
23:33:27|27416.45
23:33:27|27416.45
23:33:29|27416.45
23:33:30|27416.45
23:33:31|27416.45
23:33:31|27416.45
23:33:33|27416.44
23:33:34|27415.09
23:33:35|27415.09
23:33:36|27415.09
23:33:37|27415.09
23:33:38|27415.08
23:33:39|27415.08
23:33:40|27415.08
23:33:41|27415.08
23:33:42|27415.08
23:33:43|27409.1
23:33:44|27409.1
23:33:45|27409.1
23:33:46|27409.1
23:33:47|27409.1
23:33:48|27409.1
23:33:49|27409.1
23:33:50|27409.1
23:33:51|27409.1
23:33:52|27409.1
23:33:53|27409.1
23:33:54|27409.1
23:33:55|27410.14
23:33:57|27414.86
23:33:58|27414.86
23:33:59|27414.87
23:34:00|27414.87
23:34:01|27414.87
23:34:03|27414.87
23:34:03|27414.87
23:34:05|27414.87
23:34:06|27414.87
23:34:07|27414.87
23:34:08|27414.87
23:34:08|27414.87
23:34:10|27414.86
23:34:11|27414.86
23:34:11|27414.86
23:34:13|27414.86
23:34:14|27414.87
23:34:15|27414.87
23:34:16|27414.87
23:34:17|27414.87
23:34:18|27414.87
23:34:18|27414.87
23:34:20|27414.87
23:34:21|27414.87
23:34:22|27414.87
23:34:22|27414.87
23:34:23|27414.86
23:34:25|27414.86
23:34:26|27414.86
23:34:26|27414.86
23:34:28|27414.86
23:34:29|27414.86
23:34:30|27413.49
23:34:31|27413.49
23:34:32|27413.49
23:34:33|27413.49
23:34:34|27413.49
23:34:34|27413.49
23:34:36|27413.49
23:34:37|27412.22
23:34:38|27412.22
23:34:38|27412.22
23:34:39|27412.22
23:34:41|27412.22
23:34:42|27412.22
23:34:43|27411.31
23:34:44|27411.31
23:34:44|27411.31
23:34:45|27411.31
23:34:46|27411.31
23:34:48|27411.31
23:34:48|27411.31
23:34:50|27411.32
23:34:51|27411.32
23:34:52|27411.32
23:34:53|27411.32
23:34:54|27411.31
23:34:55|27411.31
23:34:56|27411.32
23:34:57|27411.32
23:34:58|27411.32
23:34:59|27411.32
23:35:00|27411.32
23:35:01|27411.32
23:35:02|27411.32
23:35:03|27411.32
23:35:04|27411.32
23:35:05|27411.32
23:35:06|27411.32
23:35:07|27411.32
23:35:08|27411.31
23:35:09|27411.31
23:35:10|27411.31
23:35:11|27411.31
23:35:12|27411.31
23:35:13|27411.31
23:35:15|27411.31
23:35:15|27411.31
23:35:16|27411.31
23:35:17|27411.31
23:35:18|27411.31
23:35:19|27411.31
23:35:20|27411.31
23:35:21|27411.31
23:35:22|27405.18
23:35:23|27405.4
23:35:24|27405.39
23:35:25|27405.4
23:35:26|27405.39
23:35:27|27405.4
23:35:28|27405.39
23:35:29|27405.39
23:35:30|27405.39
23:35:31|27405.39
23:35:32|27405.39
23:35:33|27405.39
23:35:34|27405.39
23:35:35|27405.39
23:35:36|27405.39
23:35:37|27405.39
23:35:38|27405.39
23:35:39|27405.39
23:35:40|27405.39
23:35:41|27405.39
23:35:42|27405.
23:35:43|27405.
23:35:44|27404.43
23:35:45|27404.43
23:35:46|27404.43
23:35:47|27404.44
23:35:48|27404.44
23:35:49|27404.44
23:35:50|27404.44
23:35:51|27404.44
23:35:52|27406.79
23:35:53|27406.79
23:35:55|27406.79
23:35:56|27406.79
23:35:56|27410.82
23:35:58|27410.82
23:35:59|27410.82
23:36:00|27409.82
23:36:01|27409.82
23:36:02|27409.82
23:36:04|27404.73
23:36:05|27404.73
23:36:05|27404.73
23:36:07|27404.73
23:36:08|27404.74
23:36:08|27404.74
23:36:10|27404.74
23:36:10|27404.74
23:36:12|27404.74
23:36:12|27404.74
23:36:13|27404.73
23:36:15|27404.73
23:36:16|27404.73
23:36:17|27404.73
23:36:18|27404.73
23:36:18|27404.73
23:36:19|27404.73
23:36:21|27404.73
23:36:21|27404.73
23:36:22|27404.73
23:36:24|27404.73
23:36:25|27404.74
23:36:25|27404.74
23:36:27|27404.74
23:36:28|27404.73
23:36:29|27404.73
23:36:30|27404.73
23:36:31|27404.73
23:36:32|27404.73
23:36:33|27404.73
23:36:34|27404.73
23:36:35|27394.19
23:36:35|27394.2
23:36:37|27394.2
23:36:38|27395.01
23:36:39|27395.
23:36:40|27395.
23:36:41|27395.
23:36:42|27395.
23:36:42|27395.
23:36:44|27395.
23:36:45|27395.
23:36:46|27395.
23:36:47|27395.
23:36:47|27395.
23:36:49|27395.
23:36:50|27395.
23:36:51|27395.
23:36:52|27395.
23:36:53|27395.
23:36:54|27395.
23:36:55|27395.
23:36:55|27395.
23:36:57|27395.
23:36:58|27395.
23:36:59|27394.19
23:37:01|27394.19
23:37:02|27394.19
23:37:03|27394.19
23:37:04|27394.19
23:37:05|27394.2
23:37:06|27394.19
23:37:07|27394.19
23:37:08|27394.19
23:37:09|27394.19
23:37:10|27394.19
23:37:11|27394.19
23:37:12|27394.19
23:37:13|27394.19
23:37:14|27391.7
23:37:16|27391.7
23:37:16|27391.7
23:37:17|27391.7
23:37:18|27391.7
23:37:19|27391.47
23:37:20|27391.47
23:37:21|27391.47
23:37:22|27391.47
23:37:23|27391.47
23:37:24|27391.47
23:37:25|27391.47
23:37:26|27390.55
23:37:28|27390.55
23:37:29|27390.55
23:37:30|27390.07
23:37:30|27390.07
23:37:32|27390.07
23:37:33|27390.07
23:37:34|27390.07
23:37:35|27390.07
23:37:36|27390.07
23:37:37|27390.07
23:37:38|27390.07
23:37:39|27390.08
23:37:40|27390.07
23:37:41|27390.07
23:37:42|27390.07
23:37:43|27390.07
23:37:43|27390.07
23:37:45|27390.07
23:37:46|27390.07
23:37:47|27390.07
23:37:48|27390.07
23:37:49|27390.07
23:37:50|27390.07
23:37:50|27390.07
23:37:51|27390.07
23:37:53|27390.08
23:37:54|27390.08
23:37:55|27390.07
23:37:55|27390.08
23:37:57|27390.08
23:37:57|27390.07
23:37:59|27390.07
23:38:00|27390.07
23:38:01|27390.07
23:38:02|27390.07
23:38:04|27390.07
23:38:04|27390.08
23:38:05|27390.08
23:38:06|27390.08
23:38:07|27390.08
23:38:08|27390.08
23:38:09|27390.08
23:38:11|27390.08
23:38:11|27390.08
23:38:12|27390.08
23:38:14|27390.08
23:38:15|27390.08
23:38:15|27390.08
23:38:16|27390.08
23:38:18|27390.07
23:38:18|27390.07
23:38:19|27390.07
23:38:21|27390.07
23:38:22|27390.07
23:38:23|27390.07
23:38:24|27390.07
23:38:25|27390.07
23:38:26|27390.07
23:38:27|27390.07
23:38:28|27390.07
23:38:30|27390.07
23:38:30|27390.08
23:38:32|27390.08
23:38:33|27390.08
23:38:33|27390.08
23:38:35|27390.08
23:38:36|27390.08
23:38:37|27390.08
23:38:38|27390.08
23:38:39|27390.08
23:38:40|27390.08
23:38:41|27390.08
23:38:42|27390.08
23:38:43|27390.08
23:38:44|27390.08
23:38:44|27390.08
23:38:46|27390.08
23:38:47|27390.07
23:38:48|27390.07
23:38:49|27390.07
23:38:49|27390.07
23:38:51|27390.07
23:38:52|27390.07
23:38:53|27390.07
23:38:54|27390.07
23:38:55|27390.07
23:38:56|27390.07
23:38:57|27390.07
23:38:57|27390.07
23:38:58|27390.07
23:39:00|27390.07
23:39:01|27390.07
23:39:03|27390.07
23:39:03|27390.07
23:39:04|27390.07
23:39:05|27390.07
23:39:07|27390.07
23:39:08|27390.07
23:39:09|27390.07
23:39:10|27390.07
23:39:11|27390.07
23:39:11|27390.07
23:39:12|27390.07
23:39:14|27389.16
23:39:15|27389.16
23:39:16|27389.16
23:39:17|27389.16
23:39:18|27389.16
23:39:19|27389.16
23:39:20|27389.16
23:39:21|27389.16
23:39:22|27389.16
23:39:23|27389.16
23:39:24|27389.16
23:39:25|27389.16
23:39:26|27388.49
23:39:27|27388.49
23:39:28|27388.49
23:39:29|27388.49
23:39:30|27388.49
23:39:31|27388.49
23:39:32|27388.49
23:39:33|27388.49
23:39:34|27388.49
23:39:35|27388.49
23:39:36|27388.49
23:39:37|27388.49
23:39:38|27388.49
23:39:39|27388.49
23:39:40|27388.49
23:39:41|27388.49
23:39:42|27388.49
23:39:43|27388.49
23:39:44|27388.49
23:39:45|27388.49
23:39:46|27388.49
23:39:47|27388.49
23:39:48|27390.12
23:39:49|27390.12
23:39:50|27390.12
23:39:51|27390.12
23:39:52|27390.12
23:39:53|27390.12
23:39:54|27390.12
23:39:55|27390.12
23:39:56|27390.12
23:39:57|27390.12
23:39:58|27390.12
23:39:59|27390.12
23:40:00|27390.12
23:40:01|27390.12
23:40:02|27390.12
23:40:03|27391.44
23:40:05|27391.44
23:40:05|27391.44
23:40:06|27391.44
23:40:08|27391.44
23:40:09|27391.44
23:40:10|27391.44
23:40:11|27391.45
23:40:12|27391.45
23:40:13|27391.45
23:40:14|27391.45
23:40:15|27391.45
23:40:16|27391.44
23:40:17|27391.44
23:40:18|27391.44
23:40:19|27391.44
23:40:20|27391.47
23:40:21|27391.47
23:40:22|27391.47
23:40:23|27391.47
23:40:24|27391.47
23:40:25|27395.07
23:40:26|27387.37
23:40:27|27387.37
23:40:28|27387.37
23:40:29|27387.37
23:40:30|27387.38
23:40:31|27387.37
23:40:32|27387.37
23:40:33|27387.37
23:40:34|27383.67
23:40:35|27381.41
23:40:36|27381.48
23:40:37|27381.48
23:40:38|27381.48
23:40:39|27381.48
23:40:40|27381.48
23:40:41|27381.48
23:40:42|27381.48
23:40:43|27381.48
23:40:44|27381.48
23:40:45|27381.48
23:40:46|27381.48
23:40:47|27383.17
23:40:48|27383.17
23:40:49|27383.17
23:40:50|27383.67
23:40:51|27383.67
23:40:52|27383.67
23:40:53|27383.67
23:40:54|27383.67
23:40:55|27383.67
23:40:56|27383.67
23:40:57|27385.78
23:40:58|27385.78
23:40:59|27385.78
23:41:00|27385.78
23:41:01|27385.78
23:41:02|27385.78
23:41:04|27385.78
23:41:04|27385.78
23:41:06|27385.78
23:41:07|27385.78
23:41:08|27385.78
23:41:09|27385.78
23:41:10|27385.78
23:41:11|27385.78
23:41:12|27385.78
23:41:13|27385.78
23:41:14|27385.78
23:41:15|27385.78
23:41:15|27385.78
23:41:17|27385.78
23:41:18|27385.78
23:41:19|27385.78
23:41:20|27385.79
23:41:21|27384.98
23:41:22|27384.98
23:41:23|27384.99
23:41:24|27384.99
23:41:25|27384.99
23:41:26|27384.99
23:41:27|27384.99
23:41:28|27384.99
23:41:29|27384.99
23:41:30|27384.99
23:41:31|27384.99
23:41:32|27384.99
23:41:33|27384.99
23:41:34|27384.99
23:41:35|27384.99
23:41:36|27384.99
23:41:37|27384.99
23:41:38|27384.98
23:41:39|27384.98
23:41:40|27384.98
23:41:41|27384.98
23:41:42|27384.98
23:41:43|27384.98
23:41:44|27384.98
23:41:45|27384.98
23:41:46|27384.98
23:41:47|27384.98
23:41:48|27384.98
23:41:49|27384.98
23:41:50|27384.98
23:41:51|27384.98
23:41:52|27384.98
23:41:53|27384.98
23:41:54|27384.98
23:41:55|27384.98
23:41:56|27384.98
23:41:57|27384.98
23:41:58|27384.98
23:41:59|27384.98
23:42:00|27384.98
23:42:01|27384.98
23:42:02|27384.98
23:42:03|27384.98
23:42:04|27384.98
23:42:05|27384.98
23:42:07|27384.98
23:42:07|27384.98
23:42:08|27384.98
23:42:09|27384.98
23:42:11|27384.98
23:42:11|27384.98
23:42:12|27384.98
23:42:14|27384.98
23:42:15|27384.98
23:42:16|27384.98
23:42:16|27384.98
23:42:17|27384.98
23:42:18|27384.98
23:42:20|27384.98
23:42:21|27384.98
23:42:22|27384.99
23:42:22|27384.99
23:42:23|27384.99
23:42:24|27384.99
23:42:25|27384.99
23:42:26|27384.99
23:42:28|27384.99
23:42:28|27384.99
23:42:30|27384.99
23:42:31|27384.99
23:42:32|27384.99
23:42:32|27385.78
23:42:33|27385.78
23:42:34|27385.78
23:42:35|27385.78
23:42:37|27385.78
23:42:37|27385.78
23:42:39|27385.78
23:42:40|27385.78
23:42:40|27385.78
23:42:42|27387.7
23:42:42|27387.7
23:42:44|27389.84
23:42:45|27389.84
23:42:45|27391.76
23:42:46|27391.76
23:42:48|27391.76
23:42:49|27391.76
23:42:50|27391.76
23:42:50|27391.76
23:42:52|27391.76
23:42:52|27391.77
23:42:53|27391.77
23:42:54|27391.77
23:42:55|27391.77
23:42:56|27391.77
23:42:58|27391.77
23:42:59|27391.77
23:43:00|27391.77
23:43:01|27391.77
23:43:02|27391.77
23:43:03|27391.77
23:43:04|27391.77
23:43:05|27394.99
23:43:07|27394.99
23:43:08|27394.99
23:43:09|27394.99
23:43:10|27394.99
23:43:11|27394.99
23:43:12|27394.99
23:43:13|27394.99
23:43:14|27394.99
23:43:15|27394.99
23:43:16|27394.99
23:43:17|27394.99
23:43:18|27394.99
23:43:19|27394.99
23:43:20|27394.99
23:43:22|27394.99
23:43:22|27394.99
23:43:23|27396.91
23:43:24|27396.91
23:43:25|27396.91
23:43:26|27396.91
23:43:27|27396.91
23:43:28|27396.91
23:43:29|27396.91
23:43:30|27396.91
23:43:31|27398.
23:43:32|27398.
23:43:33|27398.
23:43:34|27398.
23:43:35|27398.
23:43:36|27398.
23:43:37|27398.
23:43:38|27398.
23:43:39|27398.
23:43:40|27398.
23:43:41|27398.
23:43:42|27398.
23:43:43|27398.
23:43:44|27398.
23:43:45|27398.
23:43:46|27398.
23:43:47|27398.
23:43:48|27398.01
23:43:49|27398.01
23:43:50|27398.01
23:43:51|27398.01
23:43:52|27398.01
23:43:53|27398.01
23:43:54|27398.01
23:43:55|27398.01
23:43:56|27398.01
23:43:57|27398.01
23:43:58|27398.
23:43:59|27398.
23:44:00|27398.
23:44:01|27398.
23:44:02|27398.
23:44:03|27397.2
23:44:04|27393.5
23:44:06|27393.5
23:44:07|27393.5
23:44:08|27393.5
23:44:09|27393.5
23:44:10|27393.5
23:44:11|27393.5
23:44:12|27393.5
23:44:13|27393.5
23:44:14|27386.45
23:44:15|27386.45
23:44:16|27386.45
23:44:17|27386.44
23:44:18|27386.44
23:44:19|27386.44
23:44:20|27386.44
23:44:21|27386.44
23:44:22|27386.44
23:44:23|27386.44
23:44:24|27386.44
23:44:25|27386.44
23:44:26|27386.44
23:44:27|27386.44
23:44:28|27386.44
23:44:29|27386.44
23:44:30|27386.44
23:44:31|27386.44
23:44:32|27386.45
23:44:33|27386.45
23:44:34|27386.45
23:44:35|27386.45
23:44:36|27386.45
23:44:37|27386.45
23:44:38|27386.45
23:44:39|27386.45
23:44:40|27386.45
23:44:41|27386.45
23:44:42|27386.45
23:44:43|27386.45
23:44:44|27386.45
23:44:45|27386.45
23:44:46|27386.45
23:44:47|27386.45
23:44:48|27386.45
23:44:49|27386.45
23:44:50|27386.45
23:44:51|27386.44
23:44:52|27386.44
23:44:53|27386.44
23:44:54|27386.44
23:44:55|27386.44
23:44:56|27386.44
23:44:57|27386.44
23:44:58|27386.44
23:44:59|27386.44
23:45:00|27386.44
23:45:02|27386.45
23:45:02|27386.45
23:45:03|27386.44
23:45:04|27386.59
23:45:06|27387.
23:45:07|27387.
23:45:07|27387.
23:45:09|27387.
23:45:10|27387.
23:45:11|27387.
23:45:12|27387.
23:45:13|27392.81
23:45:14|27394.07
23:45:15|27394.07
23:45:16|27394.07
23:45:17|27394.07
23:45:19|27394.07
23:45:19|27394.07
23:45:20|27394.07
23:45:21|27394.07
23:45:22|27396.46
23:45:23|27396.46
23:45:24|27396.46
23:45:25|27396.46
23:45:26|27396.46
23:45:27|27396.46
23:45:28|27396.46
23:45:29|27396.46
23:45:31|27396.46
23:45:31|27396.46
23:45:32|27396.45
23:45:33|27396.46
23:45:34|27396.46
23:45:35|27396.46
23:45:36|27396.46
23:45:37|27396.83
23:45:38|27396.83
23:45:39|27396.83
23:45:40|27397.25
23:45:41|27397.25
23:45:42|27397.25
23:45:43|27397.25
23:45:44|27397.25
23:45:45|27397.25
23:45:47|27397.25
23:45:48|27397.25
23:45:49|27397.25
23:45:49|27397.25
23:45:51|27397.25
23:45:51|27397.25
23:45:52|27397.25
23:45:54|27397.25
23:45:54|27397.25
23:45:55|27397.25
23:45:57|27397.25
23:45:58|27397.25
23:45:59|27397.25
23:45:59|27397.25
23:46:01|27397.25
23:46:01|27397.25
23:46:03|27397.24
23:46:04|27397.24
23:46:04|27397.24
23:46:06|27397.24
23:46:06|27397.24
23:46:08|27397.24
23:46:09|27398.91
23:46:10|27398.91
23:46:11|27398.91
23:46:12|27398.91
23:46:14|27398.91
23:46:14|27400.
23:46:15|27400.
23:46:16|27400.
23:46:17|27400.
23:46:18|27399.99
23:46:20|27399.99
23:46:21|27399.99
23:46:22|27399.99
23:46:23|27399.99
23:46:23|27399.99
23:46:25|27399.99
23:46:25|27399.99
23:46:27|27399.99
23:46:27|27399.99
23:46:29|27399.99
23:46:30|27400.
23:46:30|27400.
23:46:31|27400.
23:46:33|27399.99
23:46:33|27399.99
23:46:34|27399.99
23:46:35|27399.51
23:46:36|27399.51
23:46:38|27399.51
23:46:38|27399.51
23:46:39|27399.51
23:46:40|27399.51
23:46:42|27399.51
23:46:43|27399.51
23:46:44|27399.51
23:46:45|27399.51
23:46:46|27399.51
23:46:46|27397.26
23:46:48|27397.26
23:46:49|27397.26
23:46:50|27397.26
23:46:51|27397.25
23:46:51|27397.25
23:46:53|27397.25
23:46:54|27397.25
23:46:55|27397.25
23:46:56|27397.25
23:46:57|27397.25
23:46:57|27397.25
23:46:59|27397.25
23:47:00|27397.25
23:47:00|27393.3
23:47:02|27393.3
23:47:03|27393.3
23:47:04|27393.3
23:47:04|27393.3
23:47:06|27393.3
23:47:06|27393.3
23:47:08|27391.94
23:47:09|27391.94
23:47:10|27391.94
23:47:11|27391.94
23:47:12|27391.94
23:47:13|27391.94
23:47:14|27391.94
23:47:15|27391.94
23:47:16|27391.94
23:47:17|27391.94
23:47:18|27391.94
23:47:19|27391.94
23:47:20|27391.94
23:47:21|27391.94
23:47:22|27391.94
23:47:23|27391.94
23:47:24|27391.94
23:47:25|27391.94
23:47:26|27391.94
23:47:27|27391.94
23:47:28|27391.94
23:47:29|27398.83
23:47:30|27400.27
23:47:31|27400.27
23:47:32|27400.27
23:47:33|27400.27
23:47:34|27400.27
23:47:35|27400.27
23:47:36|27400.27
23:47:37|27400.27
23:47:38|27400.27
23:47:39|27400.27
23:47:40|27400.27
23:47:41|27400.27
23:47:42|27400.27
23:47:43|27400.27
23:47:44|27400.27
23:47:45|27400.27
23:47:46|27400.27
23:47:47|27400.27
23:47:49|27400.27
23:47:50|27400.27
23:47:50|27400.27
23:47:51|27400.27
23:47:52|27400.27
23:47:53|27400.27
23:47:55|27400.27
23:47:56|27400.6
23:47:57|27400.6
23:47:57|27400.6
23:47:59|27400.99
23:48:00|27400.99
23:48:01|27400.99
23:48:02|27403.21
23:48:03|27403.21
23:48:04|27403.21
23:48:05|27405.46
23:48:06|27405.46
23:48:07|27405.46
23:48:08|27405.46
23:48:09|27405.79
23:48:11|27405.98
23:48:12|27406.04
23:48:13|27406.04
23:48:14|27406.04
23:48:15|27406.04
23:48:16|27406.04
23:48:17|27406.04
23:48:18|27406.04
23:48:19|27406.04
23:48:21|27406.04
23:48:21|27406.04
23:48:22|27406.04
23:48:23|27406.04
23:48:24|27406.04
23:48:25|27406.04
23:48:26|27406.04
23:48:27|27406.04
23:48:28|27406.14
23:48:29|27406.14
23:48:30|27406.14
23:48:31|27406.14
23:48:32|27406.14
23:48:33|27406.14
23:48:34|27406.14
23:48:35|27406.14
23:48:36|27406.14
23:48:37|27406.58
23:48:38|27406.58
23:48:39|27406.58
23:48:40|27406.58
23:48:41|27406.58
23:48:42|27406.58
23:48:43|27406.57
23:48:44|27406.57
23:48:45|27406.57
23:48:46|27406.57
23:48:47|27406.57
23:48:48|27406.57
23:48:49|27406.57
23:48:50|27406.57
23:48:51|27406.57
23:48:52|27406.57
23:48:53|27406.57
23:48:54|27406.57
23:48:55|27408.13
23:48:56|27414.19
23:48:57|27414.99
23:48:59|27414.99
23:49:00|27414.99
23:49:00|27414.99
23:49:01|27414.99
23:49:03|27414.99
23:49:04|27414.99
23:49:05|27414.99
23:49:05|27414.99
23:49:07|27414.99
23:49:08|27415.
23:49:08|27415.
23:49:10|27415.
23:49:11|27415.
23:49:13|27415.
23:49:13|27415.
23:49:15|27415.
23:49:16|27415.
23:49:17|27414.99
23:49:18|27414.99
23:49:19|27414.99
23:49:20|27414.99
23:49:21|27420.6
23:49:22|27420.6
23:49:23|27420.42
23:49:24|27418.53
23:49:26|27418.53
23:49:26|27418.53
23:49:28|27418.53
23:49:28|27418.53
23:49:30|27418.53
23:49:31|27418.53
23:49:32|27418.53
23:49:33|27418.53
23:49:34|27418.53
23:49:35|27418.53
23:49:35|27418.53
23:49:37|27418.53
23:49:38|27418.53
23:49:39|27418.52
23:49:39|27418.53
23:49:41|27418.53
23:49:42|27418.53
23:49:43|27418.53
23:49:44|27418.52
23:49:45|27418.51
23:49:46|27418.48
23:49:47|27418.48
23:49:47|27418.48
23:49:49|27418.48
23:49:50|27418.48
23:49:51|27418.48
23:49:52|27418.48
23:49:53|27418.48
23:49:54|27418.48
23:49:55|27418.48
23:49:56|27418.48
23:49:57|27418.48
23:49:58|27418.48
23:49:59|27418.48
23:50:00|27418.48
23:50:01|27418.48
23:50:02|27418.48
23:50:03|27418.48
23:50:04|27418.48
23:50:05|27418.48
23:50:06|27418.48
23:50:07|27418.48
23:50:08|27418.49
23:50:09|27418.49
23:50:10|27420.61
23:50:11|27422.93
23:50:13|27422.93
23:50:13|27422.93
23:50:14|27422.93
23:50:15|27424.86
23:50:17|27422.93
23:50:17|27422.93
23:50:19|27422.93
23:50:20|27422.93
23:50:21|27422.93
23:50:22|27422.93
23:50:23|27422.93
23:50:24|27421.88
23:50:25|27421.88
23:50:26|27421.88
23:50:27|27421.88
23:50:28|27421.88
23:50:29|27421.88
23:50:30|27421.87
23:50:31|27421.87
23:50:32|27421.87
23:50:33|27421.87
23:50:34|27421.87
23:50:34|27421.87
23:50:36|27421.88
23:50:37|27421.88
23:50:37|27421.88
23:50:39|27421.88
23:50:40|27421.88
23:50:41|27421.88
23:50:42|27421.88
23:50:43|27421.88
23:50:44|27421.88
23:50:45|27421.88
23:50:46|27421.88
23:50:47|27421.88
23:50:48|27421.88
23:50:49|27421.88
23:50:50|27421.88
23:50:51|27421.87
23:50:52|27421.87
23:50:53|27421.87
23:50:54|27421.87
23:50:55|27421.87
23:50:56|27421.87
23:50:57|27421.87
23:50:58|27421.87
23:50:59|27420.39
23:50:59|27420.39
23:51:01|27420.39
23:51:02|27416.46
23:51:02|27416.46
23:51:04|27416.46
23:51:05|27416.46
23:51:06|27416.46
23:51:07|27416.46
23:51:08|27416.46
23:51:08|27416.46
23:51:09|27416.46
23:51:10|27416.46
23:51:12|27416.46
23:51:13|27416.46
23:51:14|27416.46
23:51:15|27416.46
23:51:16|27416.46
23:51:17|27415.31
23:51:18|27415.31
23:51:19|27415.31
23:51:20|27415.31
23:51:21|27415.31
23:51:22|27415.31
23:51:23|27415.31
23:51:24|27415.31
23:51:25|27415.31
23:51:26|27415.31
23:51:27|27415.31
23:51:28|27415.31
23:51:30|27415.31
23:51:30|27415.31
23:51:31|27415.31
23:51:32|27415.31
23:51:34|27415.31
23:51:34|27415.31
23:51:36|27411.64
23:51:37|27411.64
23:51:38|27411.64
23:51:39|27411.64
23:51:39|27411.64
23:51:40|27411.63
23:51:42|27411.63
23:51:43|27411.63
23:51:44|27411.63
23:51:45|27411.63
23:51:46|27411.63
23:51:47|27411.63
23:51:48|27411.63
23:51:49|27411.63
23:51:50|27411.63
23:51:51|27411.63
23:51:52|27411.63
23:51:53|27411.63
23:51:53|27411.63
23:51:55|27411.63
23:51:56|27411.63
23:51:57|27411.63
23:51:58|27411.63
23:51:59|27411.63
23:52:00|27411.63
23:52:01|27411.63
23:52:02|27411.63
23:52:03|27411.63
23:52:04|27411.63
23:52:05|27411.1
23:52:06|27411.1
23:52:07|27411.1
23:52:08|27410.97
23:52:09|27410.
23:52:09|27410.
23:52:11|27410.
23:52:12|27410.
23:52:12|27400.
23:52:13|27400.
23:52:15|27400.
23:52:16|27400.
23:52:17|27400.
23:52:18|27400.
23:52:19|27400.
23:52:20|27400.
23:52:22|27401.05
23:52:22|27401.05
23:52:23|27401.05
23:52:24|27401.05
23:52:25|27402.82
23:52:26|27402.82
23:52:27|27402.82
23:52:28|27402.82
23:52:29|27402.82
23:52:30|27402.82
23:52:31|27408.5
23:52:32|27408.5
23:52:33|27408.5
23:52:34|27408.5
23:52:35|27408.5
23:52:36|27408.5
23:52:37|27408.5
23:52:38|27408.5
23:52:39|27408.5
23:52:40|27408.5
23:52:41|27408.5
23:52:42|27408.5
23:52:43|27408.51
23:52:44|27408.51
23:52:45|27408.5
23:52:46|27408.5
23:52:47|27408.5
23:52:48|27408.5
23:52:49|27408.5
23:52:50|27408.5
23:52:51|27408.5
23:52:52|27408.5
23:52:53|27408.5
23:52:54|27408.5
23:52:55|27408.5
23:52:56|27408.5
23:52:57|27408.5
23:52:58|27408.5
23:52:59|27408.5
23:53:00|27408.5
23:53:01|27406.51
23:53:02|27406.51
23:53:03|27406.51
23:53:04|27406.51
23:53:05|27406.51
23:53:06|27406.51
23:53:07|27406.5
23:53:08|27406.5
23:53:09|27406.5
23:53:10|27406.5
23:53:11|27406.5
23:53:12|27406.5
23:53:13|27406.5
23:53:15|27406.5
23:53:15|27406.5
23:53:17|27406.5
23:53:18|27406.5
23:53:19|27406.5
23:53:20|27406.5
23:53:21|27406.5
23:53:22|27406.5
23:53:23|27406.5
23:53:24|27406.5
23:53:25|27406.5
23:53:26|27406.5
23:53:27|27406.5
23:53:28|27406.5
23:53:29|27406.5
23:53:30|27406.5
23:53:31|27406.65
23:53:32|27406.65
23:53:33|27406.65
23:53:34|27406.65
23:53:35|27406.65
23:53:36|27406.65
23:53:37|27406.65
23:53:38|27406.65
23:53:39|27406.65
23:53:40|27406.65
23:53:41|27406.65
23:53:42|27406.65
23:53:43|27406.65
23:53:44|27406.65
23:53:45|27406.65
23:53:46|27406.65
23:53:47|27406.65
23:53:48|27406.65
23:53:49|27406.65
23:53:50|27406.65
23:53:51|27405.39
23:53:52|27405.39
23:53:53|27405.39
23:53:54|27405.39
23:53:55|27403.36
23:53:56|27403.36
23:53:57|27403.36
23:53:58|27403.36
23:53:59|27403.36
23:54:00|27403.36
23:54:01|27403.37
23:54:02|27403.37
23:54:03|27403.37
23:54:04|27403.36
23:54:05|27403.36
23:54:06|27403.37
23:54:07|27403.37
23:54:08|27403.36
23:54:09|27403.36
23:54:10|27403.36
23:54:11|27403.36
23:54:12|27403.36
23:54:13|27403.36
23:54:14|27403.36
23:54:15|27403.36
23:54:17|27403.36
23:54:18|27403.36
23:54:19|27403.36
23:54:20|27403.36
23:54:21|27403.36
23:54:22|27403.36
23:54:23|27403.36
23:54:24|27403.36
23:54:25|27403.36
23:54:25|27403.36
23:54:27|27403.36
23:54:28|27403.36
23:54:29|27403.36
23:54:30|27403.36
23:54:31|27403.36
23:54:32|27403.36
23:54:33|27403.36
23:54:34|27403.36
23:54:34|27403.36
23:54:36|27403.36
23:54:36|27403.36
23:54:38|27403.36
23:54:39|27403.36
23:54:40|27403.36
23:54:41|27403.37
23:54:42|27403.37
23:54:43|27403.37
23:54:43|27403.36
23:54:45|27403.37
23:54:46|27403.37
23:54:47|27403.37
23:54:48|27403.37
23:54:49|27403.37
23:54:50|27403.37
23:54:51|27403.37
23:54:52|27403.36
23:54:53|27403.36
23:54:54|27394.44
23:54:55|27394.44
23:54:56|27394.43
23:54:57|27394.43
23:54:58|27394.43
23:54:59|27394.43
23:55:00|27394.43
23:55:01|27394.5
23:55:02|27394.5
23:55:03|27395.97
23:55:04|27398.61
23:55:05|27398.61
23:55:06|27398.61
23:55:07|27398.62
23:55:08|27398.62
23:55:09|27398.62
23:55:10|27398.62
23:55:11|27398.62
23:55:12|27398.62
23:55:13|27398.62
23:55:14|27398.62
23:55:15|27398.62
23:55:16|27398.62
23:55:18|27398.62
23:55:19|27398.62
23:55:20|27398.62
23:55:21|27398.62
23:55:23|27397.25
23:55:24|27397.25
23:55:24|27395.62
23:55:25|27395.62
23:55:27|27395.62
23:55:28|27395.62
23:55:29|27395.62
23:55:30|27395.62
23:55:31|27395.62
23:55:32|27395.62
23:55:33|27395.62
23:55:34|27395.62
23:55:35|27395.62
23:55:36|27395.62
23:55:37|27395.62
23:55:39|27395.62
23:55:39|27395.62
23:55:40|27395.62
23:55:41|27395.63
23:55:42|27395.63
23:55:43|27395.63
23:55:44|27395.62
23:55:45|27395.62
23:55:46|27395.62
23:55:47|27395.62
23:55:48|27395.62
23:55:49|27395.62
23:55:50|27395.62
23:55:51|27395.62
23:55:52|27395.62
23:55:53|27395.62
23:55:54|27395.63
23:55:55|27395.63
23:55:56|27395.63
23:55:57|27395.63
23:55:58|27395.63
23:55:59|27395.63
23:56:00|27395.63
23:56:01|27395.63
23:56:02|27395.63
23:56:03|27395.63
23:56:04|27395.63
23:56:05|27395.63
23:56:06|27395.63
23:56:07|27395.62
23:56:08|27395.62
23:56:09|27395.62
23:56:10|27395.62
23:56:11|27395.63
23:56:12|27395.63
23:56:13|27395.63
23:56:14|27395.63
23:56:15|27395.63
23:56:16|27395.63
23:56:17|27395.63
23:56:19|27395.63
23:56:20|27395.63
23:56:21|27395.63
23:56:22|27395.63
23:56:23|27395.63
23:56:24|27395.63
23:56:26|27395.63
23:56:27|27395.63
23:56:28|27395.63
23:56:29|27395.63
23:56:30|27395.63
23:56:30|27395.63
23:56:32|27395.63
23:56:33|27395.63
23:56:34|27395.63
23:56:35|27395.63
23:56:35|27395.63
23:56:36|27395.62
23:56:38|27395.62
23:56:39|27395.62
23:56:39|27395.62
23:56:40|27395.62
23:56:42|27395.62
23:56:42|27395.62
23:56:44|27395.62
23:56:45|27395.62
23:56:45|27395.62
23:56:46|27395.62
23:56:47|27395.62
23:56:49|27395.62
23:56:50|27395.62
23:56:51|27395.62
23:56:52|27395.62
23:56:53|27395.62
23:56:53|27395.62
23:56:54|27395.62
23:56:55|27395.62
23:56:56|27395.62
23:56:57|27395.62
23:56:58|27395.62
23:56:59|27395.62
23:57:00|27395.63
23:57:02|27395.63
23:57:02|27395.63
23:57:04|27395.63
23:57:04|27395.63
23:57:06|27395.63
23:57:07|27395.63
23:57:08|27395.63
23:57:09|27395.63
23:57:10|27395.63
23:57:10|27395.63
23:57:11|27395.63
23:57:13|27395.63
23:57:13|27395.63
23:57:15|27395.63
23:57:15|27395.62
23:57:16|27395.62
23:57:17|27395.62
23:57:19|27395.62
23:57:20|27395.62
23:57:22|27395.62
23:57:22|27395.62
23:57:23|27395.62
23:57:24|27395.62
23:57:25|27395.62
23:57:26|27395.62
23:57:28|27395.62
23:57:29|27395.62
23:57:30|27395.62
23:57:31|27395.62
23:57:32|27395.62
23:57:32|27395.62
23:57:34|27395.62
23:57:35|27395.62
23:57:35|27395.62
23:57:37|27395.62
23:57:37|27395.62
23:57:39|27395.62
23:57:40|27395.62
23:57:41|27395.63
23:57:41|27395.63
23:57:43|27395.63
23:57:44|27395.63
23:57:44|27395.63
23:57:46|27395.63
23:57:46|27395.63
23:57:48|27395.63
23:57:49|27395.62
23:57:50|27395.62
23:57:51|27395.63
23:57:52|27395.63
23:57:53|27395.63
23:57:54|27395.63
23:57:55|27395.63
23:57:55|27395.63
23:57:57|27395.63
23:57:58|27395.63
23:57:59|27395.63
23:58:00|27395.63
23:58:01|27395.63
23:58:02|27395.63
23:58:03|27395.63
23:58:04|27395.63
23:58:05|27395.63
23:58:05|27395.63
23:58:07|27395.62
23:58:08|27395.62
23:58:09|27395.62
23:58:09|27395.62
23:58:11|27395.63
23:58:12|27395.62
23:58:12|27395.62
23:58:14|27395.62
23:58:14|27395.62
23:58:15|27395.62
23:58:17|27395.62
23:58:18|27395.62
23:58:19|27395.62
23:58:20|27395.62
23:58:22|27395.62
23:58:23|27395.62
23:58:24|27395.62
23:58:25|27395.62
23:58:26|27395.62
23:58:27|27395.62
23:58:28|27395.62
23:58:29|27395.62
23:58:30|27395.62
23:58:31|27395.62
23:58:32|27395.62
23:58:33|27395.62
23:58:34|27395.62
23:58:35|27395.62
23:58:36|27395.62
23:58:37|27395.62
23:58:38|27395.62
23:58:39|27395.62
23:58:40|27395.62
23:58:41|27395.62
23:58:42|27395.62
23:58:43|27395.62
23:58:44|27395.62
23:58:45|27395.62
23:58:46|27395.62
23:58:47|27395.62
23:58:48|27395.62
23:58:49|27395.62
23:58:50|27395.63
23:58:51|27395.63
23:58:52|27396.99
23:58:53|27396.99
23:58:54|27398.97
23:58:55|27398.97
23:58:56|27398.97
23:58:57|27398.97
23:58:58|27398.97
23:58:59|27398.97
23:59:00|27398.97
23:59:01|27398.97
23:59:02|27398.97
23:59:03|27398.97
23:59:04|27398.97
23:59:05|27398.97
23:59:06|27398.97
23:59:07|27398.97
23:59:08|27398.97
23:59:09|27398.97
23:59:10|27398.97
23:59:11|27398.97
23:59:12|27398.97
23:59:13|27398.98
23:59:14|27398.98
23:59:15|27398.98
23:59:16|27399.09
23:59:17|27399.09
23:59:18|27399.09
23:59:19|27399.09
23:59:20|27399.09
23:59:21|27399.09
23:59:23|27399.09
23:59:24|27399.09
23:59:25|27399.09
23:59:26|27399.09
23:59:27|27399.09
23:59:28|27399.09
23:59:28|27399.09
23:59:30|27399.09
23:59:31|27400.5
23:59:32|27400.5
23:59:33|27400.5
23:59:34|27400.5
23:59:35|27400.5
23:59:36|27400.5
23:59:37|27400.5
23:59:38|27400.5
23:59:39|27400.5
23:59:40|27400.5
23:59:41|27400.5
23:59:42|27400.5
23:59:43|27400.5
23:59:43|27400.5
23:59:45|27400.5
23:59:46|27400.5
23:59:47|27400.5
23:59:48|27402.91
23:59:49|27402.91
23:59:50|27402.91
23:59:52|27402.91
23:59:52|27403.09
23:59:53|27403.09
23:59:54|27403.36
23:59:55|27403.36
23:59:56|27403.36
23:59:57|27403.36
23:59:58|27403.36
23:59:59|27403.36