00:00:00|26798.92
00:00:00|26798.92
00:00:01|26799.99
00:00:03|26800.
00:00:04|26799.99
00:00:04|26800.
00:00:05|26800.
00:00:06|26798.93
00:00:07|26798.92
00:00:08|26798.92
00:00:09|26800.
00:00:10|26800.
00:00:11|26800.
00:00:13|26800.01
00:00:14|26800.01
00:00:14|26800.
00:00:15|26803.52
00:00:16|26803.52
00:00:17|26803.52
00:00:18|26803.52
00:00:19|26803.52
00:00:20|26803.52
00:00:21|26803.52
00:00:22|26803.52
00:00:23|26803.51
00:00:25|26803.52
00:00:26|26803.51
00:00:27|26803.51
00:00:28|26803.52
00:00:29|26803.52
00:00:30|26803.52
00:00:31|26803.52
00:00:32|26803.52
00:00:33|26803.52
00:00:34|26803.52
00:00:35|26803.52
00:00:37|26803.52
00:00:37|26803.52
00:00:38|26803.52
00:00:39|26803.52
00:00:40|26803.52
00:00:41|26803.51
00:00:42|26803.45
00:00:43|26803.45
00:00:44|26803.45
00:00:45|26803.45
00:00:46|26803.45
00:00:47|26803.45
00:00:48|26803.45
00:00:49|26803.45
00:00:50|26803.45
00:00:51|26803.46
00:00:52|26803.46
00:00:53|26803.46
00:00:55|26803.46
00:00:56|26803.45
00:00:57|26803.45
00:00:58|26803.45
00:00:58|26803.46
00:00:59|26803.45
00:01:01|26803.46
00:01:02|26803.46
00:01:03|26803.46
00:01:03|26803.46
00:01:05|26803.46
00:01:05|26803.45
00:01:06|26803.46
00:01:08|26803.46
00:01:09|26803.45
00:01:09|26803.45
00:01:11|26803.45
00:01:12|26803.46
00:01:12|26803.45
00:01:14|26803.27
00:01:15|26803.27
00:01:16|26803.27
00:01:16|26803.27
00:01:17|26803.27
00:01:19|26803.27
00:01:19|26803.27
00:01:21|26803.27
00:01:21|26803.27
00:01:22|26803.27
00:01:23|26803.27
00:01:24|26803.26
00:01:26|26803.27
00:01:27|26803.27
00:01:28|26803.26
00:01:29|26803.26
00:01:30|26803.26
00:01:31|26803.26
00:01:32|26803.26
00:01:33|26803.26
00:01:34|26803.26
00:01:36|26803.26
00:01:36|26803.26
00:01:38|26803.26
00:01:38|26803.26
00:01:40|26803.27
00:01:40|26803.27
00:01:42|26803.27
00:01:43|26800.04
00:01:43|26800.03
00:01:44|26800.03
00:01:45|26800.03
00:01:46|26800.
00:01:47|26799.99
00:01:49|26799.9
00:01:49|26799.9
00:01:50|26799.9
00:01:52|26799.9
00:01:52|26799.9
00:01:54|26799.9
00:01:55|26799.9
00:01:56|26799.67
00:01:57|26799.67
00:01:58|26799.68
00:01:59|26800.01
00:02:00|26800.01
00:02:01|26801.14
00:02:02|26801.52
00:02:02|26801.52
00:02:04|26801.52
00:02:05|26801.52
00:02:06|26801.52
00:02:07|26801.51
00:02:08|26801.51
00:02:09|26801.51
00:02:10|26801.52
00:02:11|26799.73
00:02:11|26799.73
00:02:13|26799.74
00:02:14|26799.74
00:02:15|26799.73
00:02:16|26799.73
00:02:16|26799.73
00:02:18|26799.73
00:02:19|26794.39
00:02:19|26794.39
00:02:20|26794.38
00:02:22|26794.39
00:02:23|26794.39
00:02:23|26794.39
00:02:25|26794.39
00:02:26|26794.39
00:02:28|26794.39
00:02:28|26794.39
00:02:30|26794.39
00:02:31|26794.39
00:02:32|26791.15
00:02:33|26791.16
00:02:34|26791.16
00:02:35|26791.16
00:02:36|26791.15
00:02:37|26791.15
00:02:38|26791.15
00:02:39|26791.15
00:02:40|26791.16
00:02:41|26791.15
00:02:42|26791.15
00:02:43|26791.15
00:02:44|26791.15
00:02:45|26790.02
00:02:46|26790.02
00:02:47|26790.02
00:02:48|26790.02
00:02:49|26790.02
00:02:50|26790.01
00:02:51|26790.01
00:02:52|26790.02
00:02:53|26790.01
00:02:54|26790.01
00:02:55|26790.01
00:02:57|26790.01
00:02:57|26790.01
00:02:58|26790.01
00:02:59|26790.01
00:03:00|26790.01
00:03:01|26790.01
00:03:02|26790.01
00:03:03|26790.01
00:03:04|26790.01
00:03:05|26790.01
00:03:06|26790.01
00:03:07|26790.
00:03:08|26789.32
00:03:09|26789.32
00:03:10|26789.33
00:03:11|26789.33
00:03:12|26787.48
00:03:13|26787.31
00:03:14|26787.3
00:03:15|26787.3
00:03:16|26787.22
00:03:17|26787.22
00:03:18|26787.22
00:03:19|26787.21
00:03:20|26787.14
00:03:21|26787.08
00:03:22|26787.08
00:03:23|26787.08
00:03:24|26787.08
00:03:25|26787.08
00:03:26|26787.08
00:03:28|26787.08
00:03:28|26787.08
00:03:30|26787.09
00:03:30|26787.09
00:03:32|26787.09
00:03:32|26787.04
00:03:33|26787.04
00:03:35|26787.04
00:03:35|26787.04
00:03:36|26787.04
00:03:38|26787.04
00:03:39|26787.04
00:03:40|26787.03
00:03:41|26787.03
00:03:42|26787.03
00:03:43|26787.03
00:03:44|26787.03
00:03:45|26787.03
00:03:46|26786.95
00:03:47|26786.95
00:03:48|26786.78
00:03:49|26786.21
00:03:50|26785.
00:03:51|26785.
00:03:52|26785.
00:03:53|26785.
00:03:54|26785.
00:03:55|26785.
00:03:57|26785.
00:03:57|26785.
00:03:58|26785.
00:03:59|26785.
00:04:00|26785.
00:04:01|26785.
00:04:02|26784.97
00:04:03|26784.97
00:04:04|26784.84
00:04:05|26784.84
00:04:06|26784.32
00:04:07|26784.33
00:04:08|26784.33
00:04:09|26784.33
00:04:10|26784.32
00:04:11|26784.32
00:04:12|26784.32
00:04:13|26784.32
00:04:14|26784.32
00:04:15|26784.32
00:04:16|26787.21
00:04:17|26789.46
00:04:18|26789.39
00:04:19|26784.19
00:04:21|26784.19
00:04:21|26784.19
00:04:22|26784.19
00:04:23|26784.19
00:04:24|26784.19
00:04:25|26784.19
00:04:26|26784.19
00:04:28|26784.19
00:04:29|26784.19
00:04:30|26784.19
00:04:31|26784.19
00:04:32|26784.19
00:04:33|26784.19
00:04:34|26784.18
00:04:36|26784.18
00:04:37|26784.18
00:04:37|26784.18
00:04:39|26784.18
00:04:40|26784.18
00:04:41|26784.19
00:04:42|26784.19
00:04:43|26784.19
00:04:44|26784.19
00:04:44|26784.19
00:04:46|26784.19
00:04:47|26784.19
00:04:47|26784.19
00:04:49|26784.19
00:04:50|26784.19
00:04:51|26784.19
00:04:52|26784.19
00:04:53|26784.18
00:04:54|26784.18
00:04:55|26784.18
00:04:56|26784.18
00:04:57|26784.18
00:04:58|26784.18
00:04:59|26784.18
00:05:00|26784.18
00:05:01|26784.18
00:05:02|26784.18
00:05:03|26784.18
00:05:04|26784.18
00:05:05|26784.18
00:05:06|26784.18
00:05:06|26784.18
00:05:08|26784.18
00:05:09|26784.14
00:05:09|26784.14
00:05:10|26784.12
00:05:12|26784.12
00:05:13|26784.12
00:05:14|26784.12
00:05:15|26784.12
00:05:16|26784.12
00:05:17|26784.09
00:05:18|26784.09
00:05:19|26784.09
00:05:20|26784.09
00:05:21|26784.09
00:05:22|26784.1
00:05:23|26784.1
00:05:24|26784.1
00:05:25|26784.1
00:05:26|26784.09
00:05:27|26784.02
00:05:28|26784.02
00:05:29|26783.93
00:05:31|26783.7
00:05:31|26782.84
00:05:32|26782.84
00:05:33|26782.84
00:05:34|26782.84
00:05:35|26782.84
00:05:37|26782.84
00:05:38|26782.84
00:05:39|26782.85
00:05:40|26782.85
00:05:41|26782.85
00:05:42|26782.84
00:05:43|26782.84
00:05:44|26782.84
00:05:45|26782.84
00:05:46|26782.84
00:05:47|26782.84
00:05:48|26782.84
00:05:49|26781.83
00:05:50|26781.44
00:05:51|26781.44
00:05:52|26781.11
00:05:53|26780.73
00:05:54|26780.73
00:05:55|26780.73
00:05:56|26780.73
00:05:57|26780.73
00:05:58|26780.72
00:05:59|26780.72
00:06:00|26780.72
00:06:01|26780.72
00:06:02|26780.72
00:06:03|26774.82
00:06:04|26768.55
00:06:05|26768.55
00:06:06|26768.55
00:06:07|26768.55
00:06:08|26768.55
00:06:09|26768.55
00:06:10|26769.33
00:06:11|26773.25
00:06:12|26779.99
00:06:13|26783.25
00:06:14|26789.13
00:06:15|26793.
00:06:16|26795.92
00:06:17|26800.
00:06:18|26804.99
00:06:19|26805.
00:06:20|26805.
00:06:21|26805.
00:06:22|26805.
00:06:23|26805.
00:06:24|26805.
00:06:25|26805.
00:06:26|26800.22
00:06:27|26800.22
00:06:28|26801.16
00:06:29|26801.16
00:06:31|26801.17
00:06:31|26801.17
00:06:32|26804.8
00:06:34|26804.81
00:06:35|26804.81
00:06:36|26804.81
00:06:37|26804.81
00:06:38|26804.81
00:06:39|26797.41
00:06:40|26795.34
00:06:41|26796.51
00:06:42|26796.51
00:06:43|26796.51
00:06:44|26795.01
00:06:45|26792.95
00:06:46|26792.95
00:06:47|26792.66
00:06:48|26792.66
00:06:49|26792.66
00:06:50|26792.66
00:06:51|26792.66
00:06:52|26795.93
00:06:53|26795.93
00:06:54|26795.95
00:06:55|26795.95
00:06:56|26794.21
00:06:57|26794.2
00:06:58|26794.2
00:07:00|26794.2
00:07:00|26794.2
00:07:01|26792.95
00:07:03|26792.95
00:07:03|26792.68
00:07:04|26792.68
00:07:05|26792.68
00:07:06|26792.68
00:07:07|26792.68
00:07:08|26792.68
00:07:09|26792.68
00:07:10|26792.67
00:07:11|26792.67
00:07:12|26792.67
00:07:14|26792.67
00:07:14|26792.67
00:07:15|26792.67
00:07:16|26792.67
00:07:17|26792.68
00:07:18|26792.68
00:07:20|26792.68
00:07:20|26792.68
00:07:21|26792.68
00:07:22|26792.68
00:07:23|26792.68
00:07:24|26792.68
00:07:25|26792.68
00:07:27|26792.67
00:07:28|26792.68
00:07:28|26792.68
00:07:30|26792.68
00:07:31|26792.68
00:07:32|26792.68
00:07:33|26792.67
00:07:35|26792.68
00:07:36|26792.68
00:07:37|26792.68
00:07:38|26792.68
00:07:39|26792.67
00:07:40|26792.67
00:07:40|26792.67
00:07:42|26792.68
00:07:43|26792.68
00:07:44|26792.68
00:07:45|26792.68
00:07:46|26792.69
00:07:47|26796.76
00:07:48|26796.1
00:07:49|26796.1
00:07:50|26796.
00:07:51|26796.
00:07:52|26795.94
00:07:53|26795.94
00:07:54|26795.95
00:07:55|26795.95
00:07:55|26795.95
00:07:56|26795.95
00:07:57|26795.95
00:07:59|26795.95
00:08:00|26796.76
00:08:01|26802.17
00:08:02|26802.17
00:08:03|26802.17
00:08:04|26802.17
00:08:05|26799.63
00:08:06|26799.63
00:08:07|26799.63
00:08:08|26799.63
00:08:09|26801.15
00:08:10|26799.88
00:08:11|26799.88
00:08:12|26799.88
00:08:13|26799.87
00:08:14|26801.51
00:08:15|26801.51
00:08:16|26801.51
00:08:17|26801.51
00:08:18|26801.51
00:08:19|26801.51
00:08:20|26801.51
00:08:21|26801.51
00:08:22|26801.51
00:08:23|26801.51
00:08:24|26801.51
00:08:25|26801.6
00:08:26|26801.6
00:08:26|26801.6
00:08:27|26801.6
00:08:29|26801.6
00:08:30|26801.6
00:08:31|26801.6
00:08:32|26801.6
00:08:34|26801.6
00:08:34|26801.6
00:08:35|26801.6
00:08:37|26801.6
00:08:38|26801.6
00:08:38|26801.59
00:08:39|26801.51
00:08:40|26798.48
00:08:42|26798.48
00:08:42|26798.48
00:08:44|26798.48
00:08:45|26798.48
00:08:45|26798.48
00:08:47|26798.48
00:08:48|26798.48
00:08:49|26798.48
00:08:50|26798.48
00:08:51|26799.24
00:08:51|26799.24
00:08:53|26799.24
00:08:54|26799.24
00:08:54|26799.24
00:08:56|26799.92
00:08:57|26799.92
00:08:58|26800.02
00:08:58|26800.02
00:08:59|26800.02
00:09:01|26800.02
00:09:02|26800.02
00:09:03|26800.02
00:09:04|26800.02
00:09:04|26800.01
00:09:06|26800.01
00:09:07|26800.01
00:09:08|26800.01
00:09:09|26800.01
00:09:10|26800.01
00:09:11|26800.02
00:09:12|26800.02
00:09:13|26800.02
00:09:14|26800.02
00:09:14|26800.02
00:09:16|26800.02
00:09:16|26800.02
00:09:18|26800.02
00:09:19|26800.01
00:09:20|26800.02
00:09:20|26800.02
00:09:21|26800.02
00:09:23|26800.01
00:09:24|26796.06
00:09:25|26796.06
00:09:26|26796.07
00:09:26|26796.07
00:09:28|26796.06
00:09:28|26799.47
00:09:30|26799.47
00:09:30|26799.46
00:09:32|26799.46
00:09:33|26799.46
00:09:35|26799.46
00:09:35|26799.46
00:09:36|26799.46
00:09:38|26799.46
00:09:38|26799.46
00:09:39|26799.46
00:09:40|26799.47
00:09:42|26799.47
00:09:43|26799.47
00:09:43|26799.46
00:09:45|26799.47
00:09:46|26796.06
00:09:46|26796.06
00:09:47|26796.07
00:09:49|26796.07
00:09:49|26796.07
00:09:50|26796.07
00:09:51|26796.06
00:09:52|26793.02
00:09:54|26791.53
00:09:55|26790.8
00:09:55|26790.8
00:09:57|26790.8
00:09:57|26789.8
00:09:59|26788.03
00:09:59|26788.03
00:10:01|26788.03
00:10:02|26786.57
00:10:03|26786.57
00:10:04|26786.57
00:10:05|26786.39
00:10:06|26786.39
00:10:06|26786.39
00:10:08|26786.39
00:10:09|26786.4
00:10:09|26786.4
00:10:11|26786.4
00:10:11|26786.4
00:10:13|26786.4
00:10:13|26786.58
00:10:14|26789.74
00:10:16|26787.05
00:10:17|26787.05
00:10:18|26787.05
00:10:19|26787.05
00:10:19|26787.05
00:10:21|26787.05
00:10:22|26783.4
00:10:22|26783.4
00:10:24|26783.4
00:10:24|26783.4
00:10:26|26783.41
00:10:27|26783.41
00:10:28|26783.41
00:10:29|26783.41
00:10:30|26783.41
00:10:31|26783.41
00:10:31|26782.38
00:10:33|26782.38
00:10:34|26782.38
00:10:36|26782.38
00:10:37|26780.01
00:10:38|26780.01
00:10:39|26780.01
00:10:40|26780.02
00:10:41|26780.05
00:10:42|26780.05
00:10:43|26780.05
00:10:44|26772.27
00:10:45|26771.63
00:10:46|26771.63
00:10:47|26771.63
00:10:48|26771.63
00:10:49|26771.63
00:10:50|26772.6
00:10:51|26772.6
00:10:52|26772.6
00:10:53|26772.6
00:10:54|26772.6
00:10:55|26772.6
00:10:56|26772.59
00:10:57|26769.02
00:10:58|26769.02
00:10:59|26769.02
00:11:00|26769.02
00:11:01|26767.84
00:11:02|26767.84
00:11:03|26766.94
00:11:04|26766.93
00:11:05|26766.93
00:11:06|26766.93
00:11:07|26766.93
00:11:08|26766.93
00:11:09|26766.93
00:11:10|26766.93
00:11:11|26766.93
00:11:12|26766.93
00:11:13|26766.93
00:11:14|26766.93
00:11:15|26765.99
00:11:16|26765.99
00:11:17|26765.99
00:11:18|26765.25
00:11:19|26765.25
00:11:20|26764.7
00:11:21|26764.14
00:11:22|26763.93
00:11:23|26763.93
00:11:24|26763.33
00:11:25|26763.34
00:11:26|26763.34
00:11:27|26763.34
00:11:28|26763.33
00:11:29|26763.33
00:11:30|26763.33
00:11:31|26763.33
00:11:32|26763.08
00:11:33|26763.08
00:11:34|26763.08
00:11:36|26763.08
00:11:37|26763.07
00:11:38|26763.07
00:11:39|26763.07
00:11:40|26763.07
00:11:41|26763.07
00:11:42|26763.07
00:11:43|26763.08
00:11:45|26763.08
00:11:45|26763.08
00:11:46|26763.08
00:11:47|26763.08
00:11:48|26763.08
00:11:49|26763.08
00:11:50|26763.16
00:11:51|26764.45
00:11:52|26764.45
00:11:53|26764.46
00:11:55|26764.46
00:11:56|26764.46
00:11:56|26764.45
00:11:58|26764.45
00:11:58|26764.45
00:12:00|26764.45
00:12:00|26762.76
00:12:01|26762.47
00:12:03|26762.46
00:12:04|26762.46
00:12:05|26760.78
00:12:05|26760.78
00:12:07|26760.78
00:12:08|26760.78
00:12:08|26760.78
00:12:10|26760.78
00:12:11|26760.78
00:12:12|26760.78
00:12:13|26760.78
00:12:14|26760.78
00:12:15|26760.78
00:12:16|26760.77
00:12:17|26760.78
00:12:18|26760.78
00:12:19|26760.78
00:12:20|26760.78
00:12:21|26760.78
00:12:22|26760.78
00:12:23|26760.78
00:12:23|26760.62
00:12:25|26758.86
00:12:26|26758.71
00:12:26|26758.71
00:12:28|26758.7
00:12:29|26758.71
00:12:30|26759.3
00:12:31|26760.78
00:12:31|26760.78
00:12:33|26760.78
00:12:34|26760.78
00:12:34|26760.78
00:12:36|26759.4
00:12:38|26759.39
00:12:38|26759.39
00:12:39|26758.19
00:12:41|26753.62
00:12:41|26753.62
00:12:43|26753.61
00:12:43|26750.73
00:12:45|26750.72
00:12:46|26750.72
00:12:46|26750.72
00:12:48|26750.72
00:12:48|26750.72
00:12:50|26750.72
00:12:50|26750.72
00:12:52|26750.72
00:12:53|26750.72
00:12:54|26750.72
00:12:55|26750.72
00:12:56|26750.72
00:12:57|26750.72
00:12:58|26750.72
00:12:59|26750.72
00:13:00|26750.72
00:13:01|26755.46
00:13:02|26755.45
00:13:02|26753.16
00:13:03|26753.16
00:13:05|26753.16
00:13:06|26753.17
00:13:07|26753.17
00:13:08|26753.17
00:13:09|26753.17
00:13:10|26753.17
00:13:10|26753.17
00:13:12|26753.17
00:13:13|26753.17
00:13:14|26753.17
00:13:15|26753.17
00:13:16|26753.17
00:13:17|26753.16
00:13:18|26753.17
00:13:18|26753.17
00:13:20|26753.17
00:13:21|26753.17
00:13:21|26753.17
00:13:23|26753.16
00:13:25|26753.16
00:13:25|26753.16
00:13:26|26753.16
00:13:28|26753.17
00:13:28|26753.17
00:13:29|26753.17
00:13:30|26753.17
00:13:31|26753.17
00:13:33|26753.17
00:13:33|26753.17
00:13:35|26753.17
00:13:35|26753.16
00:13:37|26753.17
00:13:38|26753.17
00:13:40|26753.16
00:13:40|26753.16
00:13:41|26753.16
00:13:42|26753.16
00:13:43|26751.92
00:13:44|26751.92
00:13:45|26751.92
00:13:46|26751.92
00:13:47|26751.92
00:13:48|26751.92
00:13:49|26760.78
00:13:50|26760.78
00:13:51|26760.78
00:13:52|26760.77
00:13:53|26758.29
00:13:54|26758.29
00:13:56|26758.29
00:13:56|26758.29
00:13:58|26758.29
00:13:59|26750.92
00:14:00|26750.72
00:14:01|26750.72
00:14:02|26750.72
00:14:03|26750.72
00:14:04|26750.72
00:14:05|26750.72
00:14:05|26750.72
00:14:07|26750.72
00:14:08|26750.72
00:14:09|26750.72
00:14:10|26750.72
00:14:10|26750.72
00:14:12|26750.03
00:14:13|26750.04
00:14:14|26750.04
00:14:15|26750.04
00:14:16|26754.
00:14:17|26757.22
00:14:18|26757.22
00:14:19|26757.22
00:14:20|26757.22
00:14:21|26757.22
00:14:22|26757.22
00:14:23|26757.22
00:14:24|26757.22
00:14:25|26757.22
00:14:26|26757.22
00:14:27|26757.22
00:14:28|26757.23
00:14:29|26757.23
00:14:30|26757.23
00:14:31|26757.23
00:14:32|26757.23
00:14:33|26757.23
00:14:34|26757.23
00:14:35|26757.23
00:14:36|26757.23
00:14:37|26757.23
00:14:39|26757.23
00:14:40|26764.34
00:14:41|26762.79
00:14:42|26762.8
00:14:43|26762.79
00:14:44|26762.79
00:14:45|26762.8
00:14:46|26762.8
00:14:47|26762.8
00:14:48|26762.8
00:14:49|26762.8
00:14:50|26762.79
00:14:51|26762.78
00:14:52|26762.78
00:14:53|26762.57
00:14:53|26762.57
00:14:55|26759.13
00:14:56|26759.13
00:14:57|26759.13
00:14:58|26759.12
00:14:59|26759.13
00:15:00|26759.13
00:15:01|26759.13
00:15:02|26759.13
00:15:03|26759.13
00:15:04|26759.13
00:15:05|26759.13
00:15:06|26759.12
00:15:07|26759.12
00:15:08|26759.13
00:15:09|26764.05
00:15:10|26764.05
00:15:11|26764.05
00:15:12|26764.04
00:15:13|26764.04
00:15:14|26764.04
00:15:15|26764.04
00:15:16|26764.05
00:15:17|26760.98
00:15:18|26763.94
00:15:19|26763.94
00:15:20|26763.95
00:15:21|26763.95
00:15:22|26763.95
00:15:23|26763.94
00:15:24|26763.94
00:15:25|26763.94
00:15:26|26764.16
00:15:27|26764.6
00:15:28|26764.6
00:15:29|26764.6
00:15:30|26765.43
00:15:31|26765.44
00:15:32|26765.44
00:15:33|26765.44
00:15:34|26765.44
00:15:35|26765.44
00:15:36|26765.44
00:15:37|26766.99
00:15:38|26764.98
00:15:40|26760.98
00:15:40|26760.98
00:15:41|26760.98
00:15:42|26760.98
00:15:44|26760.98
00:15:45|26760.98
00:15:46|26760.98
00:15:46|26760.98
00:15:48|26760.98
00:15:49|26760.98
00:15:50|26760.98
00:15:51|26760.98
00:15:52|26760.98
00:15:52|26760.98
00:15:53|26760.98
00:15:55|26760.98
00:15:55|26760.98
00:15:56|26760.98
00:15:58|26760.98
00:15:58|26760.98
00:16:00|26760.97
00:16:01|26759.14
00:16:02|26759.14
00:16:03|26759.14
00:16:04|26759.14
00:16:05|26759.15
00:16:05|26759.15
00:16:06|26759.15
00:16:08|26759.15
00:16:09|26759.15
00:16:10|26759.15
00:16:11|26759.14
00:16:12|26759.14
00:16:13|26759.14
00:16:14|26759.14
00:16:15|26759.14
00:16:16|26759.14
00:16:17|26759.14
00:16:18|26759.14
00:16:19|26756.24
00:16:20|26754.5
00:16:21|26751.67
00:16:22|26750.01
00:16:23|26750.01
00:16:24|26750.01
00:16:25|26750.01
00:16:26|26750.01
00:16:27|26750.01
00:16:28|26750.01
00:16:29|26750.01
00:16:30|26750.01
00:16:31|26750.01
00:16:32|26750.01
00:16:33|26750.01
00:16:34|26750.01
00:16:35|26750.01
00:16:36|26750.01
00:16:37|26750.01
00:16:38|26750.01
00:16:39|26750.01
00:16:41|26750.01
00:16:41|26750.01
00:16:42|26750.01
00:16:43|26750.01
00:16:44|26750.01
00:16:45|26750.01
00:16:47|26752.56
00:16:48|26752.56
00:16:49|26754.79
00:16:50|26754.78
00:16:51|26754.79
00:16:51|26754.79
00:16:52|26754.79
00:16:54|26754.78
00:16:55|26751.48
00:16:56|26751.48
00:16:57|26751.48
00:16:58|26751.48
00:16:59|26751.48
00:17:00|26751.48
00:17:00|26751.48
00:17:02|26751.48
00:17:03|26751.47
00:17:04|26751.48
00:17:05|26751.48
00:17:06|26751.48
00:17:07|26751.47
00:17:08|26751.47
00:17:08|26751.47
00:17:10|26751.47
00:17:11|26751.47
00:17:12|26751.47
00:17:13|26751.47
00:17:14|26751.47
00:17:15|26751.47
00:17:16|26751.47
00:17:17|26756.48
00:17:18|26756.48
00:17:19|26756.49
00:17:20|26756.48
00:17:21|26756.48
00:17:22|26751.74
00:17:23|26751.74
00:17:24|26751.74
00:17:25|26751.74
00:17:26|26751.74
00:17:27|26751.74
00:17:28|26751.74
00:17:29|26751.74
00:17:30|26751.74
00:17:31|26751.74
00:17:32|26751.74
00:17:32|26750.74
00:17:34|26749.21
00:17:35|26749.21
00:17:36|26749.2
00:17:37|26749.2
00:17:38|26749.18
00:17:39|26742.13
00:17:40|26742.12
00:17:41|26742.13
00:17:42|26742.13
00:17:43|26742.13
00:17:45|26742.13
00:17:46|26742.13
00:17:47|26742.13
00:17:48|26742.13
00:17:48|26742.13
00:17:50|26742.13
00:17:51|26742.13
00:17:52|26742.54
00:17:53|26742.54
00:17:54|26743.26
00:17:55|26742.13
00:17:56|26742.13
00:17:57|26742.12
00:17:58|26742.13
00:17:59|26742.13
00:18:00|26742.13
00:18:01|26742.13
00:18:02|26742.13
00:18:03|26742.13
00:18:04|26742.13
00:18:05|26742.13
00:18:07|26742.13
00:18:07|26742.13
00:18:08|26742.13
00:18:09|26737.
00:18:10|26737.
00:18:11|26737.
00:18:12|26737.
00:18:13|26737.
00:18:14|26738.66
00:18:16|26743.12
00:18:17|26743.12
00:18:17|26743.12
00:18:18|26743.12
00:18:19|26743.12
00:18:21|26743.12
00:18:21|26740.19
00:18:23|26749.95
00:18:24|26749.95
00:18:24|26749.95
00:18:25|26749.95
00:18:27|26749.95
00:18:28|26749.95
00:18:29|26749.95
00:18:29|26747.13
00:18:30|26747.13
00:18:31|26747.13
00:18:32|26747.13
00:18:33|26747.12
00:18:34|26747.12
00:18:35|26747.13
00:18:36|26747.13
00:18:38|26747.13
00:18:39|26747.13
00:18:39|26747.13
00:18:40|26747.13
00:18:42|26747.13
00:18:43|26747.13
00:18:45|26747.13
00:18:46|26747.12
00:18:47|26747.12
00:18:48|26747.12
00:18:49|26747.12
00:18:50|26747.12
00:18:51|26747.12
00:18:52|26747.13
00:18:53|26744.3
00:18:54|26740.86
00:18:55|26740.86
00:18:56|26740.85
00:18:57|26740.85
00:18:58|26740.85
00:18:59|26740.85
00:19:00|26740.85
00:19:01|26740.86
00:19:02|26743.37
00:19:03|26743.37
00:19:04|26743.37
00:19:05|26743.37
00:19:06|26743.37
00:19:07|26743.37
00:19:08|26743.37
00:19:09|26743.37
00:19:10|26743.36
00:19:11|26741.82
00:19:12|26741.82
00:19:13|26741.83
00:19:14|26741.82
00:19:15|26741.82
00:19:16|26740.63
00:19:17|26740.63
00:19:18|26745.8
00:19:19|26745.8
00:19:20|26745.8
00:19:21|26745.79
00:19:22|26745.79
00:19:23|26745.79
00:19:24|26745.79
00:19:25|26745.79
00:19:26|26745.79
00:19:27|26742.57
00:19:28|26742.57
00:19:29|26740.8
00:19:30|26740.79
00:19:31|26740.79
00:19:32|26740.79
00:19:33|26740.79
00:19:34|26740.79
00:19:35|26740.79
00:19:36|26740.79
00:19:37|26740.8
00:19:38|26740.8
00:19:39|26740.8
00:19:40|26740.8
00:19:41|26740.8
00:19:42|26743.26
00:19:44|26743.26
00:19:44|26743.26
00:19:46|26743.26
00:19:47|26743.26
00:19:48|26743.26
00:19:49|26743.25
00:19:51|26743.26
00:19:51|26743.25
00:19:52|26743.25
00:19:53|26743.25
00:19:55|26743.25
00:19:55|26743.25
00:19:56|26743.25
00:19:57|26743.25
00:19:58|26743.26
00:20:00|26743.26
00:20:00|26743.26
00:20:01|26743.25
00:20:02|26740.87
00:20:03|26740.87
00:20:04|26740.87
00:20:05|26740.87
00:20:06|26740.87
00:20:07|26740.38
00:20:08|26740.38
00:20:09|26740.38
00:20:11|26740.39
00:20:11|26740.39
00:20:12|26740.27
00:20:13|26740.27
00:20:14|26740.11
00:20:16|26740.12
00:20:16|26740.12
00:20:18|26740.05
00:20:18|26743.25
00:20:20|26743.25
00:20:20|26743.25
00:20:22|26743.25
00:20:23|26743.25
00:20:24|26743.25
00:20:25|26743.25
00:20:26|26743.25
00:20:27|26743.25
00:20:28|26743.26
00:20:29|26748.58
00:20:30|26748.58
00:20:31|26748.58
00:20:32|26749.94
00:20:33|26749.95
00:20:34|26749.95
00:20:34|26749.94
00:20:36|26749.94
00:20:37|26749.94
00:20:38|26749.94
00:20:39|26749.94
00:20:40|26749.94
00:20:40|26749.94
00:20:42|26746.74
00:20:43|26739.28
00:20:44|26737.31
00:20:45|26735.57
00:20:46|26735.33
00:20:47|26735.33
00:20:49|26733.85
00:20:49|26732.14
00:20:51|26731.53
00:20:52|26731.53
00:20:53|26731.53
00:20:54|26731.53
00:20:55|26731.7
00:20:56|26731.7
00:20:57|26731.7
00:20:58|26733.99
00:20:59|26734.6
00:21:00|26736.49
00:21:01|26736.49
00:21:02|26738.67
00:21:03|26739.22
00:21:04|26739.22
00:21:05|26739.23
00:21:06|26739.22
00:21:06|26739.22
00:21:08|26739.22
00:21:09|26739.22
00:21:09|26737.99
00:21:11|26737.98
00:21:12|26737.98
00:21:13|26737.99
00:21:14|26737.99
00:21:15|26737.99
00:21:16|26737.99
00:21:17|26737.99
00:21:18|26737.99
00:21:19|26737.99
00:21:20|26737.99
00:21:21|26737.99
00:21:22|26737.99
00:21:23|26737.99
00:21:24|26737.99
00:21:25|26737.99
00:21:26|26737.99
00:21:27|26737.99
00:21:28|26737.99
00:21:29|26744.63
00:21:30|26744.63
00:21:31|26742.27
00:21:32|26742.27
00:21:33|26742.27
00:21:34|26742.27
00:21:35|26740.93
00:21:36|26739.73
00:21:37|26739.73
00:21:38|26739.73
00:21:39|26739.73
00:21:40|26738.05
00:21:41|26738.05
00:21:42|26738.05
00:21:43|26738.05
00:21:44|26738.05
00:21:46|26738.05
00:21:46|26738.05
00:21:48|26738.05
00:21:49|26738.05
00:21:50|26745.
00:21:51|26746.28
00:21:52|26746.28
00:21:53|26746.28
00:21:54|26746.28
00:21:55|26746.28
00:21:56|26752.87
00:21:57|26758.52
00:21:58|26758.52
00:21:59|26755.23
00:22:00|26755.23
00:22:01|26755.23
00:22:02|26755.23
00:22:03|26755.22
00:22:04|26755.22
00:22:05|26750.88
00:22:06|26750.88
00:22:07|26748.47
00:22:08|26748.47
00:22:09|26748.47
00:22:11|26748.47
00:22:11|26748.47
00:22:12|26748.47
00:22:13|26748.48
00:22:14|26748.48
00:22:15|26748.48
00:22:16|26748.48
00:22:17|26748.48
00:22:18|26748.48
00:22:19|26748.48
00:22:20|26748.48
00:22:21|26748.47
00:22:22|26751.8
00:22:23|26751.79
00:22:25|26751.79
00:22:25|26751.79
00:22:27|26751.8
00:22:27|26751.79
00:22:29|26751.79
00:22:29|26751.79
00:22:31|26751.79
00:22:31|26751.79
00:22:33|26751.8
00:22:34|26751.8
00:22:35|26751.8
00:22:35|26751.8
00:22:36|26748.54
00:22:38|26748.54
00:22:38|26748.54
00:22:39|26748.54
00:22:40|26748.54
00:22:41|26748.54
00:22:42|26748.54
00:22:43|26748.54
00:22:45|26748.55
00:22:46|26748.55
00:22:46|26748.55
00:22:47|26748.55
00:22:49|26748.55
00:22:50|26748.55
00:22:51|26748.55
00:22:52|26748.55
00:22:53|26748.55
00:22:54|26748.55
00:22:55|26748.55
00:22:56|26748.54
00:22:57|26748.54
00:22:58|26748.54
00:22:59|26748.55
00:23:00|26748.55
00:23:01|26748.54
00:23:02|26748.54
00:23:03|26748.54
00:23:04|26748.54
00:23:05|26747.58
00:23:06|26747.49
00:23:07|26747.49
00:23:08|26747.49
00:23:10|26747.49
00:23:10|26747.49
00:23:11|26747.49
00:23:13|26745.45
00:23:14|26745.45
00:23:15|26745.45
00:23:15|26745.45
00:23:17|26745.45
00:23:17|26745.45
00:23:18|26745.45
00:23:19|26745.
00:23:21|26743.64
00:23:22|26743.64
00:23:22|26743.64
00:23:24|26743.64
00:23:24|26743.64
00:23:25|26743.64
00:23:27|26743.64
00:23:28|26743.64
00:23:29|26743.64
00:23:30|26743.64
00:23:31|26743.64
00:23:32|26743.64
00:23:33|26743.64
00:23:34|26743.64
00:23:34|26743.64
00:23:36|26743.64
00:23:36|26743.64
00:23:38|26743.65
00:23:39|26743.65
00:23:39|26743.65
00:23:40|26743.65
00:23:41|26743.65
00:23:42|26743.65
00:23:43|26743.65
00:23:44|26743.64
00:23:45|26743.64
00:23:46|26743.65
00:23:48|26743.13
00:23:49|26743.13
00:23:50|26743.13
00:23:51|26743.13
00:23:52|26743.13
00:23:53|26743.13
00:23:54|26743.13
00:23:55|26743.14
00:23:56|26743.14
00:23:57|26743.14
00:23:58|26743.14
00:24:00|26743.14
00:24:00|26743.14
00:24:01|26743.14
00:24:02|26743.14
00:24:03|26743.14
00:24:04|26743.14
00:24:05|26743.14
00:24:06|26743.14
00:24:07|26743.14
00:24:08|26743.14
00:24:09|26743.14
00:24:10|26743.14
00:24:11|26743.14
00:24:13|26743.14
00:24:13|26740.77
00:24:15|26737.49
00:24:15|26737.49
00:24:17|26740.76
00:24:17|26740.
00:24:18|26737.35
00:24:19|26737.35
00:24:21|26737.35
00:24:21|26737.35
00:24:22|26737.35
00:24:24|26737.35
00:24:25|26737.35
00:24:25|26737.34
00:24:27|26737.34
00:24:27|26737.34
00:24:28|26735.54
00:24:30|26735.54
00:24:30|26735.54
00:24:32|26735.54
00:24:33|26735.54
00:24:34|26735.54
00:24:34|26735.54
00:24:35|26735.39
00:24:36|26735.39
00:24:38|26735.39
00:24:39|26735.39
00:24:40|26735.39
00:24:41|26735.39
00:24:41|26735.32
00:24:43|26735.33
00:24:43|26735.32
00:24:44|26735.32
00:24:46|26735.32
00:24:46|26735.32
00:24:48|26735.32
00:24:49|26735.32
00:24:50|26735.33
00:24:52|26735.33
00:24:52|26735.33
00:24:54|26735.33
00:24:54|26731.85
00:24:55|26731.57
00:24:56|26731.57
00:24:57|26731.57
00:24:59|26731.57
00:25:00|26731.57
00:25:01|26731.57
00:25:02|26731.57
00:25:03|26731.57
00:25:04|26731.57
00:25:05|26731.57
00:25:06|26731.57
00:25:07|26731.57
00:25:08|26731.57
00:25:09|26731.57
00:25:10|26732.3
00:25:11|26732.3
00:25:12|26732.31
00:25:13|26732.31
00:25:14|26732.31
00:25:15|26732.31
00:25:16|26732.31
00:25:17|26732.31
00:25:18|26732.28
00:25:19|26732.28
00:25:20|26732.28
00:25:21|26732.28
00:25:22|26732.28
00:25:23|26732.28
00:25:24|26732.22
00:25:25|26732.23
00:25:26|26732.23
00:25:27|26732.23
00:25:28|26730.01
00:25:29|26730.02
00:25:30|26730.01
00:25:32|26727.27
00:25:32|26726.19
00:25:33|26726.19
00:25:34|26726.19
00:25:36|26726.19
00:25:36|26726.18
00:25:37|26726.03
00:25:38|26726.03
00:25:39|26726.03
00:25:40|26726.03
00:25:41|26726.03
00:25:42|26728.13
00:25:43|26728.2
00:25:44|26728.21
00:25:45|26728.21
00:25:46|26728.21
00:25:47|26728.2
00:25:49|26728.21
00:25:50|26728.21
00:25:51|26728.21
00:25:52|26728.2
00:25:53|26728.2
00:25:54|26728.2
00:25:56|26726.02
00:25:57|26726.02
00:25:58|26725.22
00:25:59|26725.22
00:26:00|26725.22
00:26:01|26725.22
00:26:02|26725.21
00:26:03|26725.21
00:26:04|26725.21
00:26:05|26725.22
00:26:06|26725.21
00:26:07|26725.21
00:26:08|26725.21
00:26:09|26725.21
00:26:10|26725.21
00:26:11|26725.21
00:26:12|26725.21
00:26:13|26725.21
00:26:14|26725.21
00:26:15|26725.21
00:26:16|26725.22
00:26:17|26725.22
00:26:19|26725.22
00:26:19|26725.22
00:26:20|26725.22
00:26:21|26725.22
00:26:22|26725.22
00:26:23|26725.21
00:26:24|26725.21
00:26:25|26725.21
00:26:26|26725.21
00:26:27|26725.21
00:26:28|26725.21
00:26:29|26725.21
00:26:30|26725.21
00:26:31|26725.22
00:26:32|26725.22
00:26:33|26725.22
00:26:34|26725.22
00:26:35|26725.22
00:26:36|26725.22
00:26:37|26725.21
00:26:38|26725.22
00:26:39|26725.22
00:26:40|26725.22
00:26:41|26725.21
00:26:42|26725.21
00:26:43|26725.21
00:26:44|26725.21
00:26:45|26725.21
00:26:46|26725.21
00:26:47|26725.21
00:26:48|26725.21
00:26:50|26725.22
00:26:51|26725.21
00:26:52|26725.21
00:26:53|26725.21
00:26:54|26725.21
00:26:56|26725.21
00:26:57|26725.21
00:26:57|26725.22
00:26:58|26725.22
00:27:00|26725.22
00:27:01|26725.22
00:27:02|26725.22
00:27:03|26725.22
00:27:04|26725.22
00:27:05|26725.22
00:27:06|26725.22
00:27:07|26725.22
00:27:08|26725.22
00:27:08|26725.22
00:27:10|26725.22
00:27:11|26725.22
00:27:12|26727.89
00:27:13|26727.89
00:27:13|26727.89
00:27:14|26727.89
00:27:15|26727.89
00:27:17|26727.89
00:27:17|26727.89
00:27:19|26727.89
00:27:19|26727.89
00:27:20|26727.89
00:27:21|26727.89
00:27:22|26727.89
00:27:24|26725.62
00:27:24|26725.24
00:27:25|26725.24
00:27:26|26725.24
00:27:28|26725.24
00:27:28|26725.24
00:27:29|26725.24
00:27:31|26725.24
00:27:32|26725.24
00:27:33|26725.24
00:27:34|26725.25
00:27:35|26725.25
00:27:36|26725.25
00:27:37|26725.25
00:27:37|26725.25
00:27:38|26725.24
00:27:39|26725.24
00:27:41|26725.24
00:27:41|26725.25
00:27:42|26725.25
00:27:43|26725.25
00:27:44|26725.25
00:27:45|26725.25
00:27:46|26725.25
00:27:47|26725.25
00:27:49|26725.25
00:27:50|26725.25
00:27:51|26725.25
00:27:52|26724.98
00:27:53|26724.46
00:27:54|26724.22
00:27:55|26724.22
00:27:56|26724.22
00:27:57|26724.22
00:27:58|26724.22
00:27:59|26724.22
00:28:00|26724.22
00:28:01|26724.22
00:28:02|26724.22
00:28:03|26724.22
00:28:04|26724.22
00:28:05|26724.22
00:28:06|26723.12
00:28:07|26723.12
00:28:08|26722.77
00:28:09|26722.77
00:28:10|26722.78
00:28:11|26722.78
00:28:13|26722.78
00:28:13|26722.78
00:28:14|26722.77
00:28:16|26722.77
00:28:17|26722.77
00:28:18|26722.78
00:28:19|26722.78
00:28:20|26722.78
00:28:21|26722.78
00:28:22|26722.78
00:28:23|26722.77
00:28:24|26722.26
00:28:25|26722.26
00:28:26|26721.85
00:28:26|26719.19
00:28:28|26719.58
00:28:29|26719.58
00:28:30|26719.58
00:28:31|26719.58
00:28:31|26719.58
00:28:33|26719.58
00:28:34|26719.58
00:28:35|26719.58
00:28:36|26719.57
00:28:36|26719.09
00:28:38|26717.87
00:28:38|26717.87
00:28:39|26717.87
00:28:40|26717.87
00:28:42|26717.85
00:28:42|26717.74
00:28:44|26717.74
00:28:45|26717.74
00:28:46|26717.74
00:28:47|26717.74
00:28:48|26717.74
00:28:49|26717.74
00:28:50|26717.74
00:28:51|26717.74
00:28:52|26717.74
00:28:53|26717.74
00:28:55|26717.74
00:28:56|26717.74
00:28:57|26717.74
00:28:57|26716.14
00:28:59|26715.52
00:29:00|26715.52
00:29:01|26715.52
00:29:02|26715.5
00:29:03|26715.5
00:29:04|26715.5
00:29:05|26715.5
00:29:06|26715.5
00:29:07|26715.51
00:29:09|26715.51
00:29:09|26715.51
00:29:10|26715.51
00:29:12|26715.51
00:29:12|26715.51
00:29:14|26715.51
00:29:15|26715.51
00:29:15|26715.51
00:29:16|26715.51
00:29:17|26715.51
00:29:19|26715.51
00:29:20|26715.51
00:29:21|26715.5
00:29:22|26715.5
00:29:22|26715.5
00:29:24|26715.5
00:29:25|26715.5
00:29:25|26715.5
00:29:27|26715.5
00:29:27|26715.34
00:29:29|26713.95
00:29:30|26713.95
00:29:30|26713.95
00:29:32|26713.95
00:29:33|26713.95
00:29:33|26713.95
00:29:35|26713.95
00:29:36|26713.95
00:29:37|26713.95
00:29:37|26713.95
00:29:38|26713.95
00:29:39|26713.95
00:29:41|26713.95
00:29:41|26713.95
00:29:42|26713.95
00:29:43|26713.95
00:29:44|26713.95
00:29:46|26713.95
00:29:46|26713.94
00:29:48|26713.94
00:29:48|26713.94
00:29:50|26713.94
00:29:51|26713.94
00:29:51|26713.94
00:29:53|26713.94
00:29:54|26715.51
00:29:55|26715.51
00:29:56|26715.5
00:29:57|26715.5
00:29:58|26715.5
00:30:00|26717.87
00:30:01|26717.86
00:30:01|26717.86
00:30:03|26717.86
00:30:04|26718.17
00:30:05|26718.18
00:30:06|26718.18
00:30:07|26718.18
00:30:08|26718.18
00:30:09|26718.18
00:30:09|26718.17
00:30:11|26720.58
00:30:12|26720.58
00:30:13|26720.67
00:30:13|26720.67
00:30:14|26720.79
00:30:16|26720.79
00:30:17|26720.78
00:30:18|26720.78
00:30:19|26720.78
00:30:20|26720.78
00:30:21|26720.79
00:30:22|26724.22
00:30:22|26724.22
00:30:23|26724.22
00:30:25|26724.22
00:30:26|26724.21
00:30:27|26724.22
00:30:28|26724.22
00:30:29|26724.22
00:30:30|26724.21
00:30:31|26724.21
00:30:32|26724.22
00:30:32|26724.22
00:30:34|26724.22
00:30:34|26724.21
00:30:35|26724.21
00:30:37|26724.21
00:30:38|26724.21
00:30:39|26724.21
00:30:40|26724.22
00:30:41|26724.22
00:30:42|26723.
00:30:42|26723.
00:30:44|26723.
00:30:44|26719.3
00:30:46|26716.21
00:30:46|26715.06
00:30:48|26710.02
00:30:49|26710.02
00:30:50|26709.88
00:30:51|26708.62
00:30:51|26708.62
00:30:53|26708.62
00:30:54|26708.62
00:30:56|26708.62
00:30:56|26708.61
00:30:58|26708.61
00:30:59|26708.61
00:31:00|26708.62
00:31:01|26708.62
00:31:02|26708.62
00:31:03|26708.62
00:31:04|26708.62
00:31:05|26712.51
00:31:07|26712.47
00:31:08|26711.
00:31:09|26711.
00:31:10|26711.
00:31:11|26709.36
00:31:11|26709.36
00:31:13|26709.36
00:31:13|26709.35
00:31:14|26709.36
00:31:15|26709.36
00:31:17|26709.36
00:31:17|26703.7
00:31:18|26703.18
00:31:19|26699.01
00:31:21|26699.01
00:31:21|26697.92
00:31:22|26697.92
00:31:24|26697.92
00:31:24|26697.99
00:31:25|26697.99
00:31:27|26698.
00:31:28|26698.04
00:31:28|26698.39
00:31:30|26698.41
00:31:30|26698.41
00:31:31|26698.41
00:31:32|26698.41
00:31:33|26698.41
00:31:34|26698.41
00:31:36|26698.41
00:31:37|26698.41
00:31:37|26698.41
00:31:39|26698.41
00:31:39|26698.41
00:31:41|26698.41
00:31:42|26698.41
00:31:43|26698.41
00:31:44|26698.41
00:31:45|26698.41
00:31:46|26698.41
00:31:46|26698.41
00:31:48|26698.41
00:31:49|26698.4
00:31:50|26698.4
00:31:51|26694.51
00:31:52|26694.51
00:31:53|26694.51
00:31:54|26694.51
00:31:55|26694.51
00:31:57|26698.41
00:31:58|26698.41
00:31:58|26698.41
00:32:00|26699.5
00:32:01|26699.5
00:32:02|26699.5
00:32:03|26699.5
00:32:04|26699.5
00:32:05|26699.5
00:32:06|26699.5
00:32:07|26699.5
00:32:08|26699.5
00:32:09|26699.5
00:32:10|26699.5
00:32:11|26699.5
00:32:12|26699.5
00:32:13|26699.5
00:32:14|26699.5
00:32:15|26699.5
00:32:16|26699.5
00:32:17|26699.5
00:32:17|26699.5
00:32:19|26699.5
00:32:20|26699.5
00:32:21|26699.49
00:32:22|26699.49
00:32:23|26699.49
00:32:24|26699.49
00:32:25|26699.49
00:32:26|26699.49
00:32:27|26699.49
00:32:28|26699.49
00:32:30|26699.49
00:32:30|26699.49
00:32:31|26699.5
00:32:32|26699.5
00:32:33|26699.5
00:32:34|26699.5
00:32:35|26700.
00:32:36|26700.
00:32:37|26701.72
00:32:39|26701.72
00:32:39|26701.72
00:32:40|26702.15
00:32:41|26702.15
00:32:43|26702.15
00:32:43|26702.15
00:32:44|26702.16
00:32:46|26702.16
00:32:47|26702.16
00:32:47|26702.16
00:32:48|26701.97
00:32:49|26701.97
00:32:50|26701.97
00:32:52|26701.97
00:32:53|26698.85
00:32:53|26697.2
00:32:55|26696.07
00:32:56|26696.07
00:32:58|26696.07
00:32:59|26696.07
00:33:00|26696.07
00:33:01|26696.07
00:33:02|26696.07
00:33:03|26696.07
00:33:04|26696.07
00:33:05|26696.07
00:33:06|26696.07
00:33:07|26696.07
00:33:08|26696.07
00:33:09|26696.07
00:33:10|26696.07
00:33:11|26696.07
00:33:12|26698.96
00:33:13|26698.96
00:33:14|26698.96
00:33:15|26698.97
00:33:16|26698.97
00:33:17|26699.07
00:33:18|26716.82
00:33:19|26720.
00:33:20|26720.
00:33:21|26722.21
00:33:22|26722.21
00:33:23|26722.21
00:33:24|26722.21
00:33:25|26722.21
00:33:26|26722.2
00:33:27|26722.2
00:33:28|26722.2
00:33:29|26722.2
00:33:30|26722.21
00:33:30|26718.73
00:33:32|26718.73
00:33:32|26718.73
00:33:34|26718.73
00:33:35|26718.74
00:33:36|26718.74
00:33:37|26718.74
00:33:38|26718.74
00:33:39|26718.74
00:33:39|26718.74
00:33:41|26718.74
00:33:42|26718.74
00:33:43|26718.74
00:33:44|26718.74
00:33:45|26718.74
00:33:45|26718.74
00:33:47|26716.83
00:33:48|26716.83
00:33:49|26716.83
00:33:50|26716.82
00:33:51|26716.82
00:33:52|26716.82
00:33:53|26716.82
00:33:54|26716.82
00:33:55|26713.89
00:33:56|26716.41
00:33:57|26716.41
00:33:58|26716.9
00:34:00|26716.91
00:34:01|26716.91
00:34:02|26716.91
00:34:03|26716.9
00:34:04|26716.91
00:34:05|26716.91
00:34:05|26716.91
00:34:07|26716.91
00:34:08|26716.91
00:34:09|26716.9
00:34:10|26716.91
00:34:11|26716.91
00:34:12|26716.91
00:34:13|26716.91
00:34:14|26716.9
00:34:15|26716.91
00:34:16|26716.91
00:34:17|26716.91
00:34:18|26716.91
00:34:19|26716.91
00:34:20|26716.91
00:34:21|26716.91
00:34:22|26716.9
00:34:23|26716.91
00:34:24|26721.09
00:34:25|26717.5
00:34:27|26717.5
00:34:27|26717.5
00:34:28|26716.63
00:34:29|26716.63
00:34:30|26716.63
00:34:31|26716.63
00:34:32|26716.63
00:34:33|26716.63
00:34:34|26716.63
00:34:35|26716.63
00:34:36|26716.63
00:34:37|26716.63
00:34:38|26716.63
00:34:39|26716.63
00:34:40|26716.63
00:34:41|26716.63
00:34:42|26716.62
00:34:43|26716.62
00:34:44|26716.62
00:34:45|26715.03
00:34:46|26715.03
00:34:47|26715.03
00:34:48|26712.36
00:34:49|26711.77
00:34:50|26711.77
00:34:51|26711.77
00:34:52|26711.77
00:34:53|26711.77
00:34:54|26711.77
00:34:55|26711.77
00:34:56|26711.77
00:34:58|26711.77
00:34:58|26711.77
00:35:00|26711.77
00:35:00|26711.77
00:35:02|26711.77
00:35:03|26711.77
00:35:04|26711.77
00:35:05|26716.06
00:35:06|26716.06
00:35:07|26715.98
00:35:08|26715.98
00:35:09|26715.98
00:35:10|26715.98
00:35:11|26719.77
00:35:12|26719.77
00:35:13|26719.77
00:35:15|26719.77
00:35:15|26719.77
00:35:17|26722.34
00:35:18|26722.34
00:35:18|26737.77
00:35:19|26745.
00:35:21|26742.53
00:35:22|26738.65
00:35:24|26735.01
00:35:25|26735.01
00:35:25|26735.01
00:35:27|26735.01
00:35:28|26735.
00:35:28|26735.
00:35:30|26735.
00:35:30|26735.
00:35:32|26735.
00:35:32|26735.
00:35:33|26735.
00:35:35|26735.
00:35:36|26735.
00:35:36|26735.
00:35:38|26735.01
00:35:39|26735.01
00:35:41|26738.
00:35:41|26738.
00:35:42|26738.
00:35:43|26738.
00:35:44|26738.
00:35:45|26738.
00:35:46|26738.
00:35:47|26737.99
00:35:48|26737.99
00:35:49|26737.99
00:35:50|26737.99
00:35:51|26737.99
00:35:52|26737.99
00:35:53|26738.
00:35:55|26738.01
00:35:55|26738.61
00:35:56|26738.61
00:35:57|26738.61
00:35:58|26738.61
00:36:00|26738.6
00:36:00|26738.6
00:36:01|26738.61
00:36:02|26738.61
00:36:04|26741.29
00:36:05|26741.28
00:36:06|26739.82
00:36:07|26739.82
00:36:08|26739.82
00:36:09|26739.81
00:36:11|26739.81
00:36:12|26739.81
00:36:13|26737.04
00:36:14|26735.01
00:36:15|26735.01
00:36:16|26735.01
00:36:17|26735.
00:36:18|26735.
00:36:19|26735.
00:36:20|26735.
00:36:21|26735.
00:36:22|26735.
00:36:23|26735.01
00:36:24|26735.01
00:36:25|26735.01
00:36:26|26735.01
00:36:27|26735.01
00:36:28|26735.01
00:36:29|26735.01
00:36:30|26735.01
00:36:31|26735.01
00:36:32|26736.4
00:36:33|26736.4
00:36:34|26736.4
00:36:35|26736.4
00:36:36|26736.4
00:36:37|26736.4
00:36:38|26736.4
00:36:39|26736.41
00:36:40|26736.41
00:36:41|26736.41
00:36:42|26736.41
00:36:43|26736.41
00:36:44|26736.41
00:36:45|26736.4
00:36:47|26736.4
00:36:47|26736.4
00:36:49|26736.4
00:36:50|26736.4
00:36:51|26736.4
00:36:51|26725.01
00:36:53|26725.01
00:36:53|26721.3
00:36:55|26721.19
00:36:56|26721.18
00:36:57|26721.18
00:36:58|26721.18
00:36:59|26721.18
00:37:00|26721.19
00:37:01|26721.19
00:37:03|26721.19
00:37:04|26721.19
00:37:05|26721.19
00:37:05|26721.19
00:37:07|26721.19
00:37:08|26721.19
00:37:09|26721.19
00:37:11|26721.18
00:37:12|26721.19
00:37:14|26721.19
00:37:14|26721.19
00:37:15|26726.01
00:37:16|26727.93
00:37:17|26727.93
00:37:18|26727.93
00:37:19|26727.93
00:37:21|26727.93
00:37:22|26727.93
00:37:22|26727.94
00:37:24|26727.94
00:37:24|26727.94
00:37:25|26727.94
00:37:27|26727.94
00:37:28|26727.94
00:37:29|26727.94
00:37:30|26727.94
00:37:31|26727.94
00:37:31|26727.94
00:37:33|26727.94
00:37:34|26727.94
00:37:35|26727.94
00:37:36|26727.94
00:37:36|26727.94
00:37:38|26727.94
00:37:39|26727.94
00:37:40|26727.94
00:37:40|26727.94
00:37:41|26727.94
00:37:42|26727.94
00:37:44|26727.94
00:37:44|26727.93
00:37:46|26725.85
00:37:47|26725.84
00:37:47|26725.84
00:37:49|26725.85
00:37:49|26725.85
00:37:51|26725.85
00:37:52|26725.85
00:37:52|26725.85
00:37:53|26725.85
00:37:55|26725.85
00:37:55|26725.85
00:37:57|26725.85
00:37:58|26725.85
00:37:58|26725.85
00:37:59|26725.85
00:38:01|26725.85
00:38:01|26725.85
00:38:03|26725.85
00:38:03|26725.85
00:38:05|26725.85
00:38:06|26725.84
00:38:07|26725.85
00:38:08|26725.85
00:38:09|26725.85
00:38:10|26725.85
00:38:11|26725.85
00:38:12|26725.85
00:38:13|26725.85
00:38:15|26725.85
00:38:16|26725.85
00:38:16|26725.84
00:38:18|26725.85
00:38:19|26725.85
00:38:20|26725.85
00:38:21|26725.85
00:38:22|26725.85
00:38:22|26725.85
00:38:24|26725.85
00:38:25|26725.85
00:38:26|26725.85
00:38:26|26725.85
00:38:28|26722.33
00:38:29|26722.33
00:38:30|26722.33
00:38:31|26722.33
00:38:32|26722.33
00:38:32|26722.33
00:38:34|26722.33
00:38:35|26722.33
00:38:36|26722.33
00:38:37|26722.33
00:38:38|26722.33
00:38:39|26722.33
00:38:40|26722.33
00:38:41|26722.33
00:38:42|26722.33
00:38:43|26727.65
00:38:44|26727.65
00:38:45|26727.65
00:38:45|26727.66
00:38:47|26727.66
00:38:47|26727.65
00:38:48|26730.64
00:38:50|26730.64
00:38:51|26730.64
00:38:52|26730.64
00:38:53|26730.64
00:38:54|26730.64
00:38:55|26734.45
00:38:56|26741.47
00:38:57|26741.47
00:38:58|26741.47
00:38:59|26741.47
00:39:00|26741.47
00:39:01|26741.47
00:39:02|26741.47
00:39:03|26741.47
00:39:04|26741.47
00:39:05|26741.47
00:39:07|26741.47
00:39:08|26741.47
00:39:09|26739.87
00:39:09|26739.86
00:39:11|26739.86
00:39:12|26738.93
00:39:13|26738.2
00:39:14|26738.2
00:39:16|26738.2
00:39:16|26736.92
00:39:18|26736.92
00:39:19|26736.92
00:39:19|26736.92
00:39:20|26736.92
00:39:22|26734.33
00:39:23|26734.33
00:39:24|26734.33
00:39:25|26734.33
00:39:26|26734.33
00:39:27|26734.33
00:39:29|26736.93
00:39:29|26736.93
00:39:31|26736.93
00:39:31|26736.93
00:39:33|26736.93
00:39:33|26736.93
00:39:34|26736.93
00:39:35|26736.93
00:39:36|26736.93
00:39:38|26736.93
00:39:38|26736.93
00:39:40|26736.93
00:39:40|26736.92
00:39:41|26736.92
00:39:42|26736.92
00:39:43|26736.92
00:39:45|26736.93
00:39:45|26736.93
00:39:47|26736.93
00:39:47|26736.93
00:39:48|26736.93
00:39:50|26736.93
00:39:50|26736.93
00:39:51|26736.93
00:39:52|26736.93
00:39:53|26736.93
00:39:54|26736.93
00:39:55|26736.93
00:39:57|26736.93
00:39:57|26736.93
00:39:59|26736.93
00:40:00|26736.93
00:40:00|26734.82
00:40:01|26734.82
00:40:03|26734.82
00:40:03|26734.82
00:40:05|26734.82
00:40:06|26734.82
00:40:07|26734.82
00:40:08|26734.82
00:40:09|26734.82
00:40:10|26734.83
00:40:11|26734.83
00:40:12|26734.83
00:40:13|26734.83
00:40:15|26734.82
00:40:15|26734.82
00:40:16|26734.83
00:40:17|26734.83
00:40:19|26734.83
00:40:20|26734.83
00:40:21|26734.83
00:40:22|26734.83
00:40:23|26734.83
00:40:24|26734.83
00:40:24|26734.83
00:40:26|26734.83
00:40:27|26734.83
00:40:28|26734.83
00:40:29|26734.83
00:40:30|26734.83
00:40:31|26734.83
00:40:32|26734.83
00:40:33|26734.83
00:40:34|26734.83
00:40:35|26734.83
00:40:36|26734.82
00:40:37|26734.82
00:40:38|26734.82
00:40:39|26734.82
00:40:40|26730.01
00:40:41|26730.01
00:40:42|26730.01
00:40:43|26730.01
00:40:44|26730.01
00:40:45|26730.
00:40:46|26730.
00:40:47|26726.64
00:40:48|26726.63
00:40:49|26726.63
00:40:50|26726.63
00:40:52|26726.63
00:40:52|26726.63
00:40:54|26726.63
00:40:54|26726.63
00:40:56|26726.63
00:40:57|26726.63
00:40:58|26726.63
00:40:59|26726.63
00:41:00|26726.63
00:41:01|26726.63
00:41:02|26726.63
00:41:03|26726.63
00:41:04|26726.63
00:41:05|26726.63
00:41:06|26726.63
00:41:07|26726.63
00:41:08|26726.63
00:41:09|26726.63
00:41:10|26726.63
00:41:11|26726.63
00:41:12|26726.63
00:41:13|26726.63
00:41:14|26726.63
00:41:15|26726.63
00:41:16|26726.63
00:41:17|26726.64
00:41:18|26726.64
00:41:20|26726.64
00:41:20|26726.63
00:41:21|26726.63
00:41:22|26726.63
00:41:23|26726.63
00:41:24|26726.63
00:41:25|26726.63
00:41:26|26726.63
00:41:28|26726.63
00:41:29|26726.64
00:41:29|26726.64
00:41:31|26726.63
00:41:32|26726.63
00:41:32|26726.07
00:41:34|26726.07
00:41:35|26726.07
00:41:36|26726.07
00:41:37|26726.07
00:41:38|26726.07
00:41:39|26725.01
00:41:40|26725.
00:41:40|26725.
00:41:42|26725.
00:41:43|26725.
00:41:44|26722.2
00:41:45|26722.2
00:41:46|26722.2
00:41:47|26722.2
00:41:48|26720.
00:41:49|26719.99
00:41:50|26719.88
00:41:51|26719.88
00:41:53|26719.88
00:41:54|26719.88
00:41:54|26719.88
00:41:56|26719.88
00:41:57|26719.88
00:41:58|26719.88
00:41:58|26717.85
00:42:00|26717.21
00:42:01|26717.21
00:42:02|26715.
00:42:02|26715.
00:42:04|26715.
00:42:05|26715.
00:42:06|26714.77
00:42:07|26714.77
00:42:08|26714.77
00:42:09|26714.44
00:42:10|26714.44
00:42:11|26714.44
00:42:13|26714.05
00:42:13|26714.05
00:42:14|26714.05
00:42:16|26714.05
00:42:17|26714.04
00:42:18|26714.04
00:42:19|26714.04
00:42:21|26704.64
00:42:22|26704.64
00:42:23|26707.94
00:42:23|26707.94
00:42:25|26707.94
00:42:25|26707.94
00:42:27|26707.94
00:42:28|26707.94
00:42:29|26707.93
00:42:30|26707.94
00:42:31|26707.94
00:42:32|26707.94
00:42:33|26707.94
00:42:34|26710.91
00:42:35|26713.71
00:42:36|26713.71
00:42:37|26714.47
00:42:38|26714.47
00:42:39|26714.47
00:42:40|26714.48
00:42:41|26714.48
00:42:42|26715.
00:42:43|26715.
00:42:44|26715.
00:42:45|26715.
00:42:46|26715.
00:42:47|26715.
00:42:48|26714.99
00:42:49|26714.99
00:42:50|26717.67
00:42:51|26717.67
00:42:52|26719.99
00:42:53|26719.99
00:42:55|26720.
00:42:56|26720.
00:42:57|26720.
00:42:58|26720.
00:42:59|26717.92
00:42:59|26717.92
00:43:01|26717.92
00:43:02|26717.92
00:43:03|26717.91
00:43:04|26717.91
00:43:04|26717.91
00:43:06|26717.91
00:43:06|26717.91
00:43:08|26717.91
00:43:09|26717.91
00:43:10|26717.91
00:43:11|26717.91
00:43:12|26717.91
00:43:13|26717.91
00:43:14|26717.91
00:43:15|26717.91
00:43:16|26717.91
00:43:17|26717.91
00:43:18|26717.91
00:43:19|26717.91
00:43:20|26717.91
00:43:21|26717.91
00:43:22|26717.91
00:43:23|26717.91
00:43:24|26717.91
00:43:25|26717.91
00:43:26|26717.91
00:43:27|26717.91
00:43:28|26717.91
00:43:29|26717.92
00:43:30|26717.92
00:43:31|26717.92
00:43:32|26717.92
00:43:33|26717.92
00:43:34|26717.92
00:43:35|26717.92
00:43:36|26717.92
00:43:37|26717.92
00:43:38|26717.92
00:43:39|26717.92
00:43:40|26717.92
00:43:41|26717.92
00:43:42|26717.92
00:43:43|26717.92
00:43:44|26717.92
00:43:45|26717.92
00:43:46|26717.92
00:43:47|26717.92
00:43:48|26717.92
00:43:50|26717.92
00:43:50|26717.92
00:43:51|26717.92
00:43:52|26714.57
00:43:54|26714.57
00:43:55|26714.57
00:43:56|26714.57
00:43:58|26714.57
00:43:59|26714.57
00:44:00|26714.57
00:44:01|26713.22
00:44:02|26713.22
00:44:03|26713.22
00:44:04|26713.21
00:44:05|26713.21
00:44:06|26713.21
00:44:07|26713.21
00:44:08|26713.21
00:44:09|26713.21
00:44:10|26717.45
00:44:11|26717.45
00:44:12|26717.45
00:44:13|26717.45
00:44:14|26717.45
00:44:15|26717.45
00:44:16|26717.45
00:44:18|26717.45
00:44:18|26717.45
00:44:20|26717.45
00:44:21|26717.45
00:44:21|26717.45
00:44:22|26717.45
00:44:23|26717.45
00:44:25|26717.46
00:44:26|26717.46
00:44:27|26717.46
00:44:28|26717.46
00:44:29|26717.46
00:44:30|26717.46
00:44:31|26717.46
00:44:32|26717.46
00:44:32|26717.46
00:44:34|26717.46
00:44:35|26717.46
00:44:36|26717.45
00:44:37|26717.45
00:44:38|26717.45
00:44:39|26717.45
00:44:40|26717.45
00:44:41|26717.45
00:44:42|26717.45
00:44:43|26717.45
00:44:44|26717.45
00:44:45|26717.45
00:44:46|26717.45
00:44:47|26717.45
00:44:48|26717.45
00:44:49|26717.45
00:44:50|26717.45
00:44:51|26717.45
00:44:52|26717.45
00:44:53|26717.45
00:44:54|26717.45
00:44:55|26717.45
00:44:56|26717.45
00:44:58|26714.89
00:44:59|26712.21
00:45:00|26712.21
00:45:00|26712.21
00:45:02|26712.21
00:45:02|26712.21
00:45:04|26712.2
00:45:05|26712.21
00:45:06|26712.21
00:45:06|26712.21
00:45:08|26717.08
00:45:09|26717.46
00:45:10|26717.46
00:45:11|26717.46
00:45:12|26717.46
00:45:12|26717.46
00:45:13|26717.46
00:45:15|26711.29
00:45:15|26712.99
00:45:17|26712.98
00:45:18|26708.95
00:45:18|26708.95
00:45:20|26708.95
00:45:21|26708.95
00:45:22|26708.95
00:45:23|26708.85
00:45:24|26708.85
00:45:25|26708.85
00:45:27|26708.85
00:45:27|26708.85
00:45:28|26708.85
00:45:29|26708.85
00:45:30|26706.52
00:45:31|26706.52
00:45:32|26706.52
00:45:33|26703.37
00:45:34|26703.2
00:45:35|26703.19
00:45:36|26703.19
00:45:37|26703.19
00:45:38|26703.19
00:45:39|26703.19
00:45:40|26703.18
00:45:41|26705.85
00:45:42|26710.92
00:45:43|26710.94
00:45:44|26710.94
00:45:45|26710.94
00:45:46|26710.94
00:45:47|26710.94
00:45:48|26710.94
00:45:49|26710.93
00:45:50|26710.93
00:45:51|26710.94
00:45:52|26710.94
00:45:53|26710.94
00:45:54|26709.73
00:45:56|26709.73
00:45:57|26709.73
00:45:58|26709.73
00:45:59|26709.45
00:45:59|26710.51
00:46:00|26710.51
00:46:01|26710.51
00:46:03|26710.51
00:46:03|26710.51
00:46:05|26710.51
00:46:06|26710.51
00:46:07|26710.51
00:46:08|26710.51
00:46:08|26710.51
00:46:09|26710.51
00:46:11|26710.51
00:46:12|26710.51
00:46:13|26710.51
00:46:14|26710.51
00:46:15|26710.51
00:46:16|26710.51
00:46:17|26710.51
00:46:18|26710.51
00:46:19|26710.51
00:46:20|26710.51
00:46:21|26710.51
00:46:23|26710.51
00:46:24|26710.51
00:46:25|26710.51
00:46:26|26710.51
00:46:27|26710.51
00:46:28|26710.51
00:46:29|26710.51
00:46:30|26710.51
00:46:31|26710.51
00:46:32|26710.52
00:46:33|26710.52
00:46:34|26710.52
00:46:35|26710.52
00:46:36|26710.51
00:46:37|26710.51
00:46:38|26710.51
00:46:39|26710.51
00:46:40|26710.51
00:46:42|26714.99
00:46:42|26714.99
00:46:43|26714.99
00:46:44|26714.99
00:46:45|26714.99
00:46:46|26715.16
00:46:47|26717.06
00:46:48|26717.06
00:46:49|26722.15
00:46:50|26722.16
00:46:51|26722.16
00:46:52|26722.15
00:46:53|26722.16
00:46:54|26722.16
00:46:55|26722.16
00:46:56|26722.16
00:46:57|26722.16
00:46:58|26722.15
00:46:59|26722.15
00:47:00|26722.15
00:47:01|26722.15
00:47:02|26722.15
00:47:03|26722.16
00:47:04|26722.16
00:47:05|26722.35
00:47:06|26722.35
00:47:07|26722.35
00:47:08|26722.35
00:47:09|26722.35
00:47:10|26722.35
00:47:11|26724.62
00:47:12|26726.43
00:47:14|26727.11
00:47:15|26727.11
00:47:16|26727.11
00:47:17|26727.11
00:47:18|26727.11
00:47:18|26727.11
00:47:20|26727.11
00:47:21|26727.11
00:47:22|26727.12
00:47:23|26727.12
00:47:24|26727.12
00:47:25|26727.12
00:47:26|26727.12
00:47:28|26727.12
00:47:28|26727.12
00:47:29|26727.12
00:47:30|26727.12
00:47:32|26727.12
00:47:33|26727.11
00:47:34|26727.11
00:47:35|26727.11
00:47:36|26727.11
00:47:37|26727.12
00:47:38|26727.12
00:47:39|26727.12
00:47:40|26727.12
00:47:41|26727.12
00:47:42|26727.12
00:47:44|26727.12
00:47:44|26727.12
00:47:45|26727.33
00:47:46|26729.5
00:47:47|26729.5
00:47:48|26729.5
00:47:50|26729.5
00:47:50|26733.37
00:47:51|26733.37
00:47:52|26734.43
00:47:53|26734.55
00:47:54|26735.81
00:47:55|26735.81
00:47:56|26735.82
00:47:57|26736.03
00:47:58|26736.03
00:47:59|26736.03
00:48:00|26736.03
00:48:01|26736.03
00:48:02|26736.03
00:48:03|26736.03
00:48:05|26736.03
00:48:05|26736.03
00:48:06|26736.03
00:48:08|26736.02
00:48:09|26736.02
00:48:10|26736.02
00:48:11|26736.02
00:48:12|26736.02
00:48:13|26736.02
00:48:14|26736.02
00:48:15|26736.02
00:48:16|26736.02
00:48:17|26736.02
00:48:18|26736.02
00:48:19|26736.02
00:48:20|26736.02
00:48:21|26736.02
00:48:22|26736.02
00:48:23|26736.02
00:48:24|26736.02
00:48:25|26736.02
00:48:26|26736.02
00:48:27|26736.02
00:48:28|26736.02
00:48:29|26736.02
00:48:30|26736.03
00:48:31|26736.03
00:48:32|26736.03
00:48:33|26736.03
00:48:34|26736.03
00:48:35|26736.03
00:48:36|26736.03
00:48:37|26736.03
00:48:38|26736.03
00:48:39|26736.03
00:48:40|26736.03
00:48:41|26736.03
00:48:42|26736.03
00:48:43|26736.03
00:48:44|26736.03
00:48:45|26736.03
00:48:46|26736.02
00:48:47|26736.02
00:48:48|26736.02
00:48:49|26736.02
00:48:50|26736.03
00:48:51|26736.03
00:48:52|26736.03
00:48:53|26736.03
00:48:54|26736.03
00:48:55|26736.03
00:48:56|26736.03
00:48:57|26736.02
00:48:58|26736.03
00:48:59|26736.03
00:49:00|26736.03
00:49:01|26736.03
00:49:02|26736.03
00:49:03|26736.03
00:49:04|26736.03
00:49:05|26736.03
00:49:06|26736.03
00:49:07|26736.02
00:49:08|26736.02
00:49:09|26736.02
00:49:10|26736.02
00:49:11|26736.02
00:49:12|26736.02
00:49:13|26736.02
00:49:14|26736.02
00:49:16|26736.03
00:49:17|26736.03
00:49:17|26736.03
00:49:19|26736.03
00:49:19|26736.02
00:49:20|26736.02
00:49:21|26736.03
00:49:23|26736.03
00:49:24|26736.03
00:49:25|26736.03
00:49:26|26736.03
00:49:27|26736.03
00:49:28|26736.03
00:49:29|26736.03
00:49:30|26736.03
00:49:31|26736.03
00:49:32|26736.03
00:49:33|26736.03
00:49:34|26736.03
00:49:34|26736.31
00:49:36|26736.31
00:49:37|26736.31
00:49:38|26736.41
00:49:39|26739.9
00:49:40|26739.9
00:49:41|26739.9
00:49:42|26739.9
00:49:43|26739.9
00:49:44|26739.9
00:49:45|26739.9
00:49:46|26739.9
00:49:47|26739.9
00:49:48|26739.9
00:49:49|26739.9
00:49:50|26739.9
00:49:51|26739.9
00:49:52|26739.9
00:49:53|26739.9
00:49:54|26739.9
00:49:55|26739.9
00:49:56|26739.9
00:49:57|26739.9
00:49:58|26739.9
00:49:59|26739.9
00:49:59|26739.9
00:50:01|26739.9
00:50:01|26739.9
00:50:03|26739.9
00:50:04|26739.9
00:50:05|26739.9
00:50:06|26739.9
00:50:06|26739.9
00:50:07|26739.9
00:50:09|26739.9
00:50:10|26739.9
00:50:11|26739.9
00:50:12|26739.9
00:50:13|26739.91
00:50:14|26739.91
00:50:15|26739.91
00:50:16|26739.91
00:50:17|26739.91
00:50:18|26739.91
00:50:19|26739.91
00:50:20|26739.91
00:50:21|26739.91
00:50:22|26739.91
00:50:23|26739.91
00:50:24|26739.91
00:50:25|26739.91
00:50:27|26739.91
00:50:27|26739.91
00:50:28|26737.38
00:50:29|26737.39
00:50:31|26736.96
00:50:31|26736.97
00:50:32|26736.96
00:50:33|26736.97
00:50:35|26736.97
00:50:35|26736.97
00:50:37|26736.97
00:50:38|26736.97
00:50:39|26736.97
00:50:40|26736.97
00:50:41|26736.97
00:50:42|26736.96
00:50:43|26736.96
00:50:44|26736.96
00:50:45|26736.96
00:50:46|26736.96
00:50:47|26736.96
00:50:48|26736.96
00:50:49|26736.96
00:50:50|26736.96
00:50:51|26736.96
00:50:52|26736.96
00:50:53|26736.96
00:50:54|26736.96
00:50:55|26736.96
00:50:56|26736.96
00:50:57|26736.96
00:50:58|26736.96
00:50:59|26736.96
00:51:00|26736.96
00:51:01|26736.96
00:51:03|26736.96
00:51:03|26736.96
00:51:04|26736.96
00:51:05|26736.96
00:51:06|26736.96
00:51:07|26736.96
00:51:08|26736.97
00:51:09|26736.97
00:51:10|26739.86
00:51:11|26739.86
00:51:12|26739.86
00:51:13|26739.86
00:51:14|26739.86
00:51:15|26739.86
00:51:17|26739.86
00:51:17|26739.86
00:51:19|26739.86
00:51:20|26739.86
00:51:20|26739.91
00:51:22|26739.91
00:51:22|26739.91
00:51:23|26739.91
00:51:25|26739.91
00:51:25|26739.91
00:51:27|26739.91
00:51:28|26739.91
00:51:29|26739.91
00:51:30|26739.91
00:51:32|26742.46
00:51:32|26742.46
00:51:34|26742.46
00:51:34|26742.46
00:51:36|26749.99
00:51:36|26749.99
00:51:37|26749.99
00:51:39|26750.
00:51:39|26750.94
00:51:41|26750.94
00:51:41|26750.96
00:51:42|26750.96
00:51:43|26750.96
00:51:44|26750.96
00:51:46|26751.12
00:51:47|26748.88
00:51:48|26748.88
00:51:49|26748.88
00:51:50|26748.88
00:51:50|26748.88
00:51:52|26748.88
00:51:53|26748.88
00:51:54|26748.88
00:51:55|26748.88
00:51:56|26748.87
00:51:57|26748.88
00:51:58|26748.88
00:51:58|26749.15
00:51:59|26749.15
00:52:01|26749.38
00:52:02|26749.38
00:52:03|26749.38
00:52:04|26749.38
00:52:04|26749.38
00:52:06|26749.38
00:52:07|26752.19
00:52:08|26752.19
00:52:09|26752.19
00:52:10|26752.19
00:52:10|26752.19
00:52:11|26755.04
00:52:13|26755.04
00:52:13|26755.04
00:52:15|26755.04
00:52:16|26755.05
00:52:17|26755.05
00:52:18|26755.05
00:52:19|26758.09
00:52:20|26758.09
00:52:21|26758.09
00:52:22|26758.09
00:52:23|26758.09
00:52:25|26758.09
00:52:25|26758.09
00:52:26|26758.09
00:52:28|26758.09
00:52:29|26758.09
00:52:30|26758.09
00:52:31|26758.09
00:52:32|26758.09
00:52:33|26758.09
00:52:34|26758.09
00:52:35|26758.09
00:52:36|26757.58
00:52:37|26757.58
00:52:38|26757.58
00:52:39|26757.58
00:52:40|26757.58
00:52:41|26757.58
00:52:42|26757.58
00:52:43|26751.67
00:52:44|26753.18
00:52:45|26753.18
00:52:46|26753.18
00:52:47|26753.18
00:52:48|26753.18
00:52:50|26753.18
00:52:50|26753.18
00:52:51|26753.18
00:52:52|26750.12
00:52:53|26750.12
00:52:55|26750.12
00:52:55|26750.12
00:52:56|26750.12
00:52:57|26750.12
00:52:59|26750.12
00:53:00|26750.12
00:53:01|26750.12
00:53:01|26750.12
00:53:02|26750.12
00:53:04|26755.22
00:53:05|26755.22
00:53:06|26755.22
00:53:07|26755.22
00:53:08|26755.74
00:53:09|26758.1
00:53:10|26758.1
00:53:10|26758.1
00:53:12|26758.1
00:53:13|26758.97
00:53:14|26758.97
00:53:15|26760.
00:53:16|26762.96
00:53:17|26766.53
00:53:18|26766.53
00:53:19|26766.53
00:53:20|26766.53
00:53:21|26766.53
00:53:22|26766.53
00:53:23|26766.53
00:53:24|26766.53
00:53:25|26766.53
00:53:26|26766.53
00:53:27|26766.64
00:53:28|26766.64
00:53:30|26766.64
00:53:31|26766.64
00:53:32|26766.64
00:53:33|26766.64
00:53:34|26766.64
00:53:35|26766.64
00:53:36|26766.85
00:53:37|26766.85
00:53:38|26767.5
00:53:39|26767.5
00:53:40|26767.5
00:53:41|26767.5
00:53:43|26767.81
00:53:43|26767.81
00:53:45|26767.81
00:53:46|26767.81
00:53:47|26767.81
00:53:47|26767.81
00:53:48|26767.81
00:53:49|26767.81
00:53:51|26767.81
00:53:52|26767.81
00:53:52|26767.81
00:53:53|26767.81
00:53:55|26767.82
00:53:56|26767.82
00:53:56|26767.82
00:53:58|26767.82
00:53:59|26767.82
00:53:59|26767.82
00:54:00|26767.82
00:54:01|26767.82
00:54:02|26767.82
00:54:04|26767.82
00:54:05|26767.82
00:54:06|26766.04
00:54:06|26766.04
00:54:08|26766.04
00:54:08|26765.14
00:54:09|26765.14
00:54:10|26765.14
00:54:12|26765.14
00:54:12|26765.14
00:54:13|26765.14
00:54:14|26765.14
00:54:15|26762.58
00:54:17|26762.58
00:54:18|26762.58
00:54:19|26765.39
00:54:20|26766.71
00:54:21|26766.72
00:54:22|26767.49
00:54:23|26767.49
00:54:24|26770.25
00:54:25|26771.82
00:54:26|26771.82
00:54:27|26771.82
00:54:28|26771.81
00:54:29|26771.81
00:54:31|26771.81
00:54:31|26771.81
00:54:32|26771.82
00:54:33|26771.82
00:54:34|26771.82
00:54:35|26771.82
00:54:36|26771.82
00:54:37|26771.82
00:54:38|26771.81
00:54:39|26771.81
00:54:40|26771.81
00:54:41|26771.81
00:54:42|26771.81
00:54:43|26771.81
00:54:44|26771.82
00:54:45|26771.82
00:54:46|26771.81
00:54:47|26766.44
00:54:48|26766.44
00:54:49|26766.44
00:54:50|26768.79
00:54:52|26768.79
00:54:52|26768.79
00:54:54|26770.24
00:54:54|26770.24
00:54:55|26770.24
00:54:57|26770.24
00:54:57|26770.24
00:54:59|26770.23
00:54:59|26770.23
00:55:00|26770.23
00:55:01|26770.23
00:55:03|26774.76
00:55:03|26774.76
00:55:04|26774.76
00:55:05|26775.
00:55:07|26774.99
00:55:08|26781.78
00:55:09|26781.27
00:55:10|26782.59
00:55:10|26782.6
00:55:11|26782.6
00:55:12|26782.6
00:55:14|26782.6
00:55:15|26782.6
00:55:16|26782.6
00:55:16|26782.85
00:55:18|26783.59
00:55:19|26784.26
00:55:21|26787.12
00:55:21|26787.12
00:55:23|26787.12
00:55:24|26788.58
00:55:25|26790.24
00:55:26|26790.24
00:55:26|26790.24
00:55:27|26796.59
00:55:28|26798.11
00:55:29|26799.92
00:55:30|26799.92
00:55:32|26799.92
00:55:33|26799.93
00:55:34|26799.93
00:55:35|26799.93
00:55:36|26799.93
00:55:37|26799.93
00:55:38|26799.93
00:55:39|26799.93
00:55:40|26799.93
00:55:41|26799.93
00:55:43|26799.93
00:55:43|26799.93
00:55:44|26799.93
00:55:45|26799.93
00:55:46|26799.93
00:55:47|26799.93
00:55:49|26799.94
00:55:49|26801.36
00:55:50|26802.3
00:55:52|26802.3
00:55:52|26802.3
00:55:54|26802.3
00:55:55|26802.31
00:55:55|26802.31
00:55:57|26802.31
00:55:58|26802.3
00:55:59|26802.93
00:56:00|26802.93
00:56:01|26802.93
00:56:02|26802.94
00:56:03|26802.93
00:56:04|26802.93
00:56:05|26802.93
00:56:06|26802.93
00:56:07|26802.93
00:56:08|26802.93
00:56:08|26802.93
00:56:09|26803.02
00:56:10|26803.02
00:56:11|26803.02
00:56:13|26803.01
00:56:13|26803.01
00:56:14|26803.01
00:56:16|26803.01
00:56:17|26803.01
00:56:18|26808.01
00:56:20|26808.01
00:56:20|26808.01
00:56:21|26808.05
00:56:22|26808.05
00:56:23|26808.05
00:56:24|26808.05
00:56:25|26808.05
00:56:26|26808.05
00:56:27|26808.05
00:56:28|26808.05
00:56:29|26808.05
00:56:30|26808.05
00:56:32|26808.05
00:56:33|26808.05
00:56:34|26808.05
00:56:35|26811.44
00:56:36|26814.99
00:56:37|26814.99
00:56:38|26814.99
00:56:39|26814.99
00:56:40|26814.99
00:56:41|26814.99
00:56:42|26826.62
00:56:43|26831.74
00:56:43|26831.73
00:56:45|26831.73
00:56:46|26835.48
00:56:47|26837.94
00:56:48|26838.93
00:56:49|26838.93
00:56:50|26835.76
00:56:50|26834.82
00:56:52|26834.82
00:56:53|26834.82
00:56:54|26834.82
00:56:54|26834.83
00:56:56|26834.83
00:56:57|26834.83
00:56:58|26837.94
00:56:59|26841.17
00:57:00|26843.7
00:57:01|26839.74
00:57:02|26839.75
00:57:03|26841.38
00:57:03|26843.92
00:57:05|26840.6
00:57:06|26840.9
00:57:07|26840.9
00:57:08|26840.9
00:57:09|26840.91
00:57:10|26840.29
00:57:11|26832.06
00:57:12|26832.06
00:57:13|26832.06
00:57:14|26832.06
00:57:15|26832.06
00:57:16|26830.
00:57:17|26827.98
00:57:18|26827.98
00:57:19|26822.49
00:57:20|26822.49
00:57:21|26822.1
00:57:22|26822.1
00:57:23|26820.
00:57:24|26820.
00:57:25|26820.
00:57:26|26820.
00:57:27|26820.
00:57:29|26829.73
00:57:29|26829.73
00:57:30|26827.05
00:57:31|26822.63
00:57:32|26828.2
00:57:34|26828.2
00:57:35|26828.2
00:57:36|26828.2
00:57:37|26828.2
00:57:38|26828.2
00:57:39|26824.4
00:57:40|26822.14
00:57:41|26822.14
00:57:42|26822.14
00:57:43|26822.14
00:57:44|26824.41
00:57:45|26824.41
00:57:46|26824.41
00:57:47|26822.1
00:57:48|26822.1
00:57:49|26822.1
00:57:50|26822.1
00:57:51|26818.22
00:57:52|26818.22
00:57:53|26818.22
00:57:54|26818.22
00:57:55|26818.22
00:57:56|26818.22
00:57:57|26818.22
00:57:58|26818.22
00:57:59|26818.22
00:57:59|26818.22
00:58:01|26818.22
00:58:02|26818.22
00:58:02|26822.45
00:58:03|26822.45
00:58:05|26822.45
00:58:05|26822.45
00:58:07|26822.44
00:58:08|26819.77
00:58:09|26819.77
00:58:10|26819.77
00:58:11|26818.22
00:58:12|26818.22
00:58:13|26818.22
00:58:14|26818.22
00:58:15|26818.22
00:58:16|26818.22
00:58:17|26818.22
00:58:18|26818.22
00:58:19|26818.22
00:58:21|26820.47
00:58:21|26820.48
00:58:23|26820.48
00:58:24|26820.47
00:58:24|26820.47
00:58:26|26818.21
00:58:27|26818.21
00:58:28|26818.21
00:58:29|26818.21
00:58:31|26818.21
00:58:31|26817.98
00:58:32|26815.52
00:58:33|26815.
00:58:34|26815.
00:58:35|26815.
00:58:37|26815.
00:58:38|26815.
00:58:39|26815.
00:58:40|26815.
00:58:40|26815.
00:58:42|26815.
00:58:43|26815.
00:58:44|26815.
00:58:45|26815.
00:58:46|26818.96
00:58:47|26818.96
00:58:48|26818.96
00:58:49|26818.96
00:58:49|26818.96
00:58:51|26818.96
00:58:52|26818.96
00:58:52|26818.96
00:58:53|26818.96
00:58:54|26818.96
00:58:55|26816.68
00:58:56|26816.68
00:58:57|26815.3
00:58:58|26815.3
00:58:59|26815.31
00:59:01|26815.31
00:59:02|26815.31
00:59:02|26815.31
00:59:03|26815.31
00:59:05|26815.31
00:59:05|26815.31
00:59:07|26815.31
00:59:08|26815.31
00:59:08|26815.3
00:59:09|26815.3
00:59:10|26815.31
00:59:12|26820.66
00:59:12|26820.67
00:59:14|26820.67
00:59:14|26820.66
00:59:16|26820.67
00:59:17|26820.67
00:59:18|26820.67
00:59:19|26823.35
00:59:20|26823.35
00:59:21|26823.35
00:59:22|26823.35
00:59:23|26823.34
00:59:25|26823.34
00:59:25|26823.34
00:59:26|26823.34
00:59:27|26823.34
00:59:28|26823.34
00:59:29|26819.53
00:59:30|26819.53
00:59:31|26819.53
00:59:32|26825.99
00:59:33|26828.19
00:59:35|26828.19
00:59:36|26828.19
00:59:37|26828.19
00:59:38|26828.19
00:59:39|26828.19
00:59:40|26828.2
00:59:41|26828.19
00:59:42|26828.19
00:59:43|26828.19
00:59:44|26828.2
00:59:45|26828.2
00:59:46|26828.2
00:59:47|26828.2
00:59:48|26828.2
00:59:49|26828.2
00:59:50|26828.82
00:59:51|26828.82
00:59:52|26828.81
00:59:53|26828.81
00:59:54|26828.81
00:59:55|26828.81
00:59:56|26828.81
00:59:57|26828.81
00:59:58|26824.36
00:59:59|26829.2
01:00:00|26843.46
01:00:01|26843.46
01:00:02|26843.47
01:00:03|26843.47
01:00:04|26841.91
01:00:05|26841.91
01:00:06|26841.91
01:00:07|26837.91
01:00:08|26841.89
01:00:09|26841.89
01:00:10|26841.89
01:00:12|26843.88
01:00:12|26843.87
01:00:14|26843.87
01:00:14|26839.91
01:00:16|26839.91
01:00:16|26839.91
01:00:18|26845.
01:00:19|26845.
01:00:20|26844.99
01:00:21|26844.99
01:00:23|26845.08
01:00:23|26845.08
01:00:24|26845.08
01:00:25|26845.67
01:00:27|26845.67
01:00:27|26858.21
01:00:28|26858.56
01:00:30|26855.04
01:00:31|26854.1
01:00:32|26854.09
01:00:34|26854.09
01:00:34|26854.09
01:00:35|26854.1
01:00:36|26854.1
01:00:37|26854.1
01:00:39|26859.59
01:00:40|26859.59
01:00:40|26859.59
01:00:41|26859.58
01:00:43|26859.58
01:00:44|26859.58
01:00:45|26859.58
01:00:46|26859.58
01:00:47|26859.58
01:00:48|26860.49
01:00:49|26860.69
01:00:50|26860.7
01:00:51|26860.69
01:00:52|26860.69
01:00:53|26860.69
01:00:54|26860.69
01:00:55|26860.69
01:00:56|26859.57
01:00:57|26858.04
01:00:58|26858.04
01:00:59|26858.04
01:01:01|26860.78
01:01:01|26862.22
01:01:02|26862.54
01:01:04|26870.99
01:01:04|26870.99
01:01:06|26871.
01:01:07|26870.99
01:01:08|26870.99
01:01:10|26870.99
01:01:10|26870.99
01:01:11|26871.27
01:01:13|26871.55
01:01:14|26871.78
01:01:15|26872.46
01:01:15|26872.46
01:01:17|26872.46
01:01:18|26872.46
01:01:19|26866.66
01:01:19|26866.66
01:01:21|26876.8
01:01:22|26879.08
01:01:23|26876.7
01:01:24|26875.78
01:01:25|26875.78
01:01:26|26875.78
01:01:26|26875.79
01:01:27|26875.79
01:01:29|26879.08
01:01:30|26880.84
01:01:30|26881.99
01:01:31|26882.36
01:01:33|26882.47
01:01:34|26882.48
01:01:35|26883.13
01:01:36|26883.73
01:01:37|26883.83
01:01:38|26884.09
01:01:39|26884.09
01:01:40|26884.22
01:01:41|26876.87
01:01:42|26876.87
01:01:43|26882.69
01:01:44|26882.68
01:01:45|26882.68
01:01:46|26882.69
01:01:46|26882.69
01:01:48|26882.69
01:01:49|26882.69
01:01:50|26882.68
01:01:51|26882.68
01:01:52|26880.95
01:01:53|26880.95
01:01:54|26880.6
01:01:55|26880.6
01:01:56|26880.6
01:01:57|26880.59
01:01:58|26880.59
01:01:59|26880.59
01:02:00|26880.6
01:02:00|26880.6
01:02:02|26880.6
01:02:02|26880.6
01:02:04|26880.6
01:02:06|26876.81
01:02:07|26876.81
01:02:07|26875.12
01:02:09|26874.63
01:02:10|26871.05
01:02:10|26877.91
01:02:12|26877.91
01:02:12|26877.91
01:02:14|26880.59
01:02:15|26880.59
01:02:16|26880.61
01:02:16|26880.61
01:02:18|26880.61
01:02:19|26880.61
01:02:20|26880.61
01:02:21|26880.61
01:02:22|26881.01
01:02:23|26876.72
01:02:24|26875.24
01:02:25|26872.97
01:02:26|26872.97
01:02:27|26872.97
01:02:28|26872.96
01:02:29|26872.96
01:02:30|26872.96
01:02:31|26872.96
01:02:32|26872.96
01:02:33|26870.38
01:02:35|26870.38
01:02:35|26870.36
01:02:36|26870.36
01:02:37|26870.36
01:02:38|26870.
01:02:39|26865.01
01:02:40|26865.
01:02:41|26865.
01:02:42|26865.
01:02:43|26865.
01:02:44|26865.
01:02:45|26865.01
01:02:47|26864.98
01:02:47|26864.98
01:02:48|26861.47
01:02:49|26861.47
01:02:50|26861.46
01:02:51|26858.78
01:02:53|26857.7
01:02:54|26873.68
01:02:55|26873.68
01:02:56|26873.68
01:02:57|26871.67
01:02:57|26871.67
01:02:59|26871.67
01:03:00|26860.01
01:03:00|26860.
01:03:02|26860.
01:03:03|26860.
01:03:04|26850.45
01:03:05|26850.45
01:03:06|26852.63
01:03:07|26849.3
01:03:08|26848.12
01:03:09|26842.07
01:03:10|26835.
01:03:11|26832.61
01:03:12|26819.21
01:03:14|26815.
01:03:14|26815.
01:03:16|26815.01
01:03:16|26815.01
01:03:17|26812.01
01:03:18|26811.76
01:03:19|26811.56
01:03:21|26813.58
01:03:21|26813.82
01:03:22|26813.9
01:03:24|26813.92
01:03:24|26813.92
01:03:26|26811.58
01:03:27|26811.58
01:03:28|26811.57
01:03:29|26811.57
01:03:30|26811.58
01:03:31|26811.57
01:03:31|26811.38
01:03:33|26811.3
01:03:33|26811.3
01:03:34|26808.02
01:03:35|26807.54
01:03:36|26798.42
01:03:37|26796.45
01:03:39|26795.
01:03:40|26795.01
01:03:40|26792.12
01:03:41|26792.12
01:03:42|26792.12
01:03:44|26800.14
01:03:45|26801.14
01:03:45|26807.17
01:03:46|26807.18
01:03:47|26807.18
01:03:48|26807.17
01:03:50|26807.17
01:03:51|26807.17
01:03:51|26807.17
01:03:53|26807.17
01:03:54|26807.17
01:03:55|26807.17
01:03:56|26795.95
01:03:56|26801.2
01:03:58|26801.2
01:03:59|26801.2
01:04:00|26801.2
01:04:00|26801.25
01:04:02|26806.43
01:04:02|26810.75
01:04:04|26810.74
01:04:05|26810.75
01:04:06|26810.74
01:04:08|26809.37
01:04:08|26814.34
01:04:10|26813.75
01:04:10|26813.75
01:04:11|26810.85
01:04:12|26815.
01:04:13|26815.
01:04:15|26815.
01:04:16|26814.62
01:04:17|26814.99
01:04:18|26811.33
01:04:19|26811.33
01:04:20|26811.33
01:04:21|26811.33
01:04:21|26811.33
01:04:22|26811.33
01:04:24|26813.96
01:04:25|26813.96
01:04:26|26813.96
01:04:27|26813.96
01:04:28|26813.94
01:04:29|26809.66
01:04:29|26809.66
01:04:31|26809.66
01:04:31|26809.66
01:04:33|26809.66
01:04:33|26809.66
01:04:35|26809.66
01:04:36|26809.66
01:04:37|26809.66
01:04:38|26809.66
01:04:39|26807.62
01:04:39|26807.62
01:04:41|26807.61
01:04:42|26807.61
01:04:43|26807.61
01:04:44|26810.63
01:04:44|26810.63
01:04:46|26810.63
01:04:47|26810.63
01:04:48|26811.18
01:04:50|26811.18
01:04:50|26811.18
01:04:51|26811.18
01:04:52|26811.18
01:04:53|26811.18
01:04:54|26811.18
01:04:55|26811.18
01:04:57|26811.18
01:04:57|26811.18
01:04:58|26811.18
01:04:59|26811.18
01:05:00|26811.18
01:05:01|26811.18
01:05:02|26811.18
01:05:03|26811.18
01:05:04|26811.18
01:05:05|26811.18
01:05:07|26811.18
01:05:08|26811.17
01:05:09|26808.5
01:05:11|26808.5
01:05:11|26808.5
01:05:12|26808.5
01:05:14|26808.5
01:05:15|26808.5
01:05:15|26803.5
01:05:17|26805.47
01:05:17|26805.47
01:05:19|26805.47
01:05:20|26805.47
01:05:21|26805.47
01:05:22|26805.47
01:05:23|26805.48
01:05:24|26807.5
01:05:25|26807.5
01:05:25|26807.5
01:05:27|26814.99
01:05:28|26814.99
01:05:29|26814.99
01:05:30|26814.98
01:05:31|26814.98
01:05:32|26814.98
01:05:33|26810.
01:05:34|26810.
01:05:34|26810.
01:05:36|26810.
01:05:37|26810.
01:05:38|26809.47
01:05:39|26809.47
01:05:40|26809.47
01:05:41|26809.47
01:05:42|26809.48
01:05:43|26809.48
01:05:43|26809.48
01:05:45|26809.48
01:05:46|26807.5
01:05:47|26807.5
01:05:48|26807.5
01:05:49|26807.5
01:05:50|26807.5
01:05:51|26807.5
01:05:52|26807.5
01:05:52|26807.5
01:05:53|26807.5
01:05:54|26805.81
01:05:56|26805.81
01:05:57|26805.67
01:05:58|26805.67
01:05:59|26805.67
01:06:00|26803.59
01:06:01|26803.59
01:06:02|26803.59
01:06:03|26803.59
01:06:04|26803.59
01:06:05|26803.59
01:06:06|26803.6
01:06:07|26803.59
01:06:08|26803.6
01:06:09|26803.6
01:06:10|26803.65
01:06:12|26808.09
01:06:13|26808.09
01:06:14|26808.1
01:06:15|26808.1
01:06:16|26808.09
01:06:17|26808.09
01:06:18|26808.09
01:06:19|26808.09
01:06:20|26808.09
01:06:21|26808.09
01:06:22|26808.09
01:06:23|26808.09
01:06:24|26808.09
01:06:25|26808.09
01:06:26|26808.09
01:06:27|26805.39
01:06:28|26805.39
01:06:30|26805.39
01:06:30|26805.39
01:06:31|26808.06
01:06:33|26808.06
01:06:34|26808.06
01:06:35|26808.06
01:06:36|26808.07
01:06:37|26808.07
01:06:38|26808.07
01:06:39|26808.07
01:06:40|26808.07
01:06:41|26808.07
01:06:42|26808.07
01:06:43|26808.07
01:06:45|26808.07
01:06:46|26808.07
01:06:47|26808.06
01:06:48|26808.06
01:06:49|26808.06
01:06:50|26808.06
01:06:51|26808.06
01:06:52|26808.06
01:06:53|26808.06
01:06:54|26808.06
01:06:55|26808.06
01:06:57|26808.07
01:06:57|26808.07
01:06:58|26808.07
01:06:59|26808.07
01:07:00|26819.89
01:07:01|26819.89
01:07:06|26819.89
01:07:06|26819.88
01:07:07|26819.89
01:07:09|26819.88
01:07:10|26819.88
01:07:12|26813.38
01:07:12|26813.38
01:07:13|26813.25
01:07:14|26813.25
01:07:16|26811.98
01:07:16|26811.98
01:07:18|26811.98
01:07:19|26811.98
01:07:20|26811.99
01:07:21|26811.99
01:07:22|26811.99
01:07:23|26811.99
01:07:24|26811.99
01:07:25|26811.99
01:07:26|26811.99
01:07:27|26811.99
01:07:27|26811.99
01:07:29|26811.99
01:07:30|26811.99
01:07:31|26811.99
01:07:32|26811.98
01:07:33|26811.72
01:07:34|26810.03
01:07:35|26810.03
01:07:36|26810.03
01:07:37|26810.03
01:07:38|26810.03
01:07:39|26810.03
01:07:40|26810.03
01:07:41|26810.03
01:07:42|26810.02
01:07:43|26810.02
01:07:44|26810.02
01:07:45|26810.02
01:07:46|26810.02
01:07:47|26810.02
01:07:48|26810.02
01:07:49|26810.02
01:07:50|26810.02
01:07:52|26810.02
01:07:52|26810.02
01:07:53|26810.02
01:07:54|26810.02
01:07:55|26810.03
01:07:56|26812.
01:07:57|26812.
01:07:58|26811.99
01:07:59|26812.
01:08:00|26812.
01:08:01|26812.
01:08:02|26812.
01:08:03|26812.
01:08:04|26811.99
01:08:05|26811.99
01:08:06|26811.99
01:08:07|26811.99
01:08:08|26811.99
01:08:10|26811.99
01:08:11|26811.99
01:08:11|26811.99
01:08:13|26824.84
01:08:13|26824.84
01:08:14|26824.84
01:08:16|26824.46
01:08:16|26824.46
01:08:17|26822.86
01:08:19|26822.49
01:08:19|26822.49
01:08:21|26822.49
01:08:22|26822.49
01:08:23|26822.49
01:08:24|26822.49
01:08:25|26822.49
01:08:26|26822.49
01:08:27|26822.49
01:08:28|26822.49
01:08:29|26822.49
01:08:31|26822.49
01:08:32|26822.49
01:08:32|26822.49
01:08:34|26822.49
01:08:34|26822.49
01:08:36|26824.07
01:08:37|26824.07
01:08:38|26824.07
01:08:39|26824.07
01:08:40|26824.06
01:08:42|26824.06
01:08:42|26824.06
01:08:43|26824.06
01:08:44|26824.06
01:08:46|26824.07
01:08:46|26824.07
01:08:47|26824.07
01:08:48|26824.06
01:08:49|26832.49
01:08:51|26834.99
01:08:52|26835.53
01:08:53|26838.8
01:08:54|26838.8
01:08:55|26838.8
01:08:56|26838.81
01:08:57|26838.8
01:08:58|26838.8
01:08:59|26838.8
01:09:00|26838.8
01:09:01|26838.8
01:09:02|26838.8
01:09:03|26838.8
01:09:04|26838.8
01:09:05|26833.1
01:09:06|26833.1
01:09:07|26833.1
01:09:08|26833.1
01:09:09|26833.1
01:09:10|26833.1
01:09:12|26833.1
01:09:13|26833.1
01:09:14|26833.1
01:09:14|26833.1
01:09:15|26835.78
01:09:16|26835.78
01:09:18|26835.78
01:09:19|26835.78
01:09:21|26835.78
01:09:21|26835.78
01:09:22|26835.78
01:09:23|26835.78
01:09:24|26835.34
01:09:26|26835.34
01:09:27|26835.34
01:09:28|26835.34
01:09:29|26835.34
01:09:29|26836.81
01:09:31|26836.82
01:09:32|26836.93
01:09:34|26838.81
01:09:35|26838.81
01:09:36|26838.81
01:09:37|26838.81
01:09:38|26839.99
01:09:39|26840.
01:09:41|26840.
01:09:41|26840.
01:09:42|26839.5
01:09:44|26839.5
01:09:45|26839.5
01:09:46|26837.93
01:09:46|26837.93
01:09:48|26837.93
01:09:49|26837.93
01:09:50|26837.93
01:09:51|26828.08
01:09:52|26827.68
01:09:53|26827.69
01:09:54|26827.69
01:09:55|26827.69
01:09:56|26827.69
01:09:57|26827.69
01:09:58|26827.69
01:09:59|26827.69
01:10:00|26827.69
01:10:01|26827.69
01:10:02|26855.
01:10:03|26857.18
01:10:04|26857.18
01:10:05|26856.69
01:10:06|26855.2
01:10:07|26852.86
01:10:08|26852.86
01:10:09|26852.86
01:10:10|26852.85
01:10:11|26852.85
01:10:12|26841.44
01:10:13|26840.45
01:10:14|26840.43
01:10:15|26840.43
01:10:16|26840.43
01:10:18|26839.82
01:10:18|26839.82
01:10:19|26841.33
01:10:21|26841.33
01:10:22|26841.33
01:10:23|26841.32
01:10:24|26841.32
01:10:25|26841.32
01:10:26|26841.32
01:10:27|26841.32
01:10:28|26841.32
01:10:29|26834.02
01:10:30|26834.03
01:10:31|26833.99
01:10:33|26833.79
01:10:34|26833.8
01:10:35|26833.8
01:10:36|26833.79
01:10:37|26833.8
01:10:38|26833.8
01:10:39|26833.8
01:10:40|26833.8
01:10:41|26833.8
01:10:42|26833.8
01:10:43|26833.81
01:10:44|26833.81
01:10:45|26833.81
01:10:46|26833.81
01:10:47|26833.82
01:10:48|26833.82
01:10:49|26833.82
01:10:50|26833.82
01:10:51|26833.82
01:10:52|26833.82
01:10:53|26833.82
01:10:54|26833.82
01:10:55|26833.82
01:10:56|26833.82
01:10:57|26833.82
01:10:58|26833.82
01:10:59|26833.82
01:11:00|26845.67
01:11:01|26849.28
01:11:02|26849.28
01:11:03|26849.27
01:11:04|26848.53
01:11:05|26848.53
01:11:07|26848.53
01:11:07|26848.53
01:11:08|26848.53
01:11:09|26848.53
01:11:10|26848.54
01:11:11|26848.54
01:11:12|26849.79
01:11:13|26849.79
01:11:14|26849.8
01:11:15|26849.79
01:11:16|26849.79
01:11:18|26849.79
01:11:19|26849.79
01:11:20|26849.79
01:11:21|26849.79
01:11:22|26849.79
01:11:23|26849.79
01:11:24|26849.79
01:11:25|26849.79
01:11:26|26849.79
01:11:27|26849.8
01:11:28|26849.8
01:11:29|26849.8
01:11:30|26849.8
01:11:32|26848.54
01:11:33|26848.54
01:11:34|26848.54
01:11:34|26848.54
01:11:35|26848.54
01:11:36|26848.54
01:11:38|26848.54
01:11:39|26848.55
01:11:40|26848.55
01:11:41|26848.55
01:11:41|26848.54
01:11:43|26848.54
01:11:44|26848.54
01:11:45|26848.54
01:11:46|26848.54
01:11:47|26848.54
01:11:48|26848.54
01:11:49|26848.54
01:11:50|26848.54
01:11:51|26848.54
01:11:52|26848.54
01:11:53|26848.54
01:11:54|26848.54
01:11:55|26838.74
01:11:57|26835.47
01:11:57|26834.94
01:11:59|26832.62
01:12:00|26832.62
01:12:01|26832.62
01:12:02|26832.62
01:12:02|26832.62
01:12:04|26832.62
01:12:05|26832.62
01:12:06|26832.62
01:12:07|26832.62
01:12:08|26832.62
01:12:09|26832.62
01:12:09|26832.62
01:12:10|26832.62
01:12:11|26832.61
01:12:12|26832.61
01:12:14|26832.61
01:12:15|26832.61
01:12:16|26832.61
01:12:17|26832.62
01:12:18|26832.62
01:12:20|26832.62
01:12:20|26843.09
01:12:21|26844.5
01:12:23|26844.5
01:12:23|26844.5
01:12:24|26844.5
01:12:25|26844.5
01:12:26|26844.99
01:12:28|26844.99
01:12:29|26844.99
01:12:30|26844.99
01:12:31|26844.99
01:12:31|26844.99
01:12:33|26844.99
01:12:34|26845.
01:12:35|26845.
01:12:36|26845.
01:12:37|26845.
01:12:38|26845.
01:12:39|26845.
01:12:40|26845.
01:12:41|26845.
01:12:42|26845.
01:12:43|26845.
01:12:44|26845.
01:12:45|26844.99
01:12:46|26844.99
01:12:47|26845.
01:12:48|26845.
01:12:49|26845.
01:12:50|26845.
01:12:51|26845.
01:12:52|26845.
01:12:53|26845.
01:12:54|26845.
01:12:55|26845.
01:12:56|26845.
01:12:57|26847.68
01:12:58|26847.68
01:12:59|26847.68
01:13:00|26847.68
01:13:01|26848.55
01:13:02|26848.55
01:13:03|26848.55
01:13:04|26848.55
01:13:05|26849.99
01:13:06|26849.99
01:13:07|26849.99
01:13:08|26849.99
01:13:09|26850.
01:13:10|26850.
01:13:11|26849.71
01:13:12|26848.55
01:13:13|26848.54
01:13:14|26848.54
01:13:15|26848.54
01:13:16|26845.78
01:13:17|26845.
01:13:18|26845.
01:13:20|26844.99
01:13:21|26843.02
01:13:22|26843.02
01:13:23|26841.83
01:13:24|26841.83
01:13:25|26841.83
01:13:26|26841.83
01:13:27|26841.83
01:13:28|26841.83
01:13:29|26841.83
01:13:30|26840.
01:13:31|26840.
01:13:32|26840.
01:13:33|26840.
01:13:35|26839.04
01:13:35|26839.04
01:13:36|26839.04
01:13:37|26839.04
01:13:38|26839.04
01:13:39|26839.03
01:13:40|26852.25
01:13:41|26852.25
01:13:47|26852.25
01:13:48|26853.62
01:13:49|26853.62
01:13:50|26853.62
01:13:51|26853.62
01:13:52|26853.62
01:13:53|26853.63
01:13:54|26853.63
01:13:55|26853.63
01:13:56|26853.63
01:13:57|26853.63
01:13:58|26854.36
01:13:59|26854.36
01:13:59|26854.36
01:14:01|26856.31
01:14:02|26856.67
01:14:03|26856.67
01:14:04|26856.67
01:14:05|26856.67
01:14:06|26856.67
01:14:07|26856.68
01:14:08|26856.68
01:14:09|26856.68
01:14:09|26856.67
01:14:11|26856.67
01:14:12|26856.67
01:14:13|26856.46
01:14:14|26854.36
01:14:15|26854.36
01:14:16|26854.36
01:14:17|26854.37
01:14:18|26854.37
01:14:19|26854.37
01:14:20|26854.37
01:14:22|26854.36
01:14:23|26854.36
01:14:24|26861.39
01:14:24|26867.45
01:14:26|26863.48
01:14:27|26863.48
01:14:28|26863.48
01:14:29|26863.48
01:14:29|26863.48
01:14:30|26863.48
01:14:31|26863.48
01:14:33|26863.48
01:14:34|26864.98
01:14:34|26864.98
01:14:36|26864.98
01:14:36|26864.98
01:14:38|26864.98
01:14:39|26864.98
01:14:40|26864.98
01:14:41|26864.99
01:14:42|26864.99
01:14:43|26864.98
01:14:44|26864.99
01:14:45|26864.99
01:14:46|26864.99
01:14:47|26864.99
01:14:48|26864.99
01:14:49|26864.99
01:14:50|26864.99
01:14:51|26864.98
01:14:52|26864.98
01:14:53|26864.98
01:14:54|26864.98
01:14:55|26864.98
01:14:56|26864.98
01:14:57|26864.98
01:14:58|26857.74
01:14:59|26857.74
01:15:01|26857.74
01:15:01|26857.74
01:15:03|26856.86
01:15:04|26856.86
01:15:05|26856.87
01:15:06|26856.87
01:15:07|26856.87
01:15:08|26856.87
01:15:09|26856.87
01:15:10|26860.11
01:15:11|26860.11
01:15:12|26860.12
01:15:12|26863.44
01:15:14|26863.44
01:15:15|26863.44
01:15:15|26863.44
01:15:17|26863.43
01:15:18|26863.43
01:15:18|26863.43
01:15:20|26863.43
01:15:21|26863.43
01:15:22|26863.43
01:15:23|26863.43
01:15:24|26861.13
01:15:26|26861.13
01:15:26|26861.13
01:15:27|26861.14
01:15:28|26861.14
01:15:29|26860.12
01:15:30|26872.56
01:15:31|26865.5
01:15:32|26871.58
01:15:33|26871.58
01:15:34|26871.58
01:15:35|26871.49
01:15:37|26873.99
01:15:38|26874.
01:15:39|26873.02
01:15:40|26871.68
01:15:41|26871.68
01:15:41|26866.49
01:15:43|26866.49
01:15:44|26866.49
01:15:45|26866.49
01:15:46|26866.49
01:15:46|26866.48
01:15:48|26866.48
01:15:49|26866.48
01:15:50|26866.48
01:15:51|26863.89
01:15:51|26861.58
01:15:53|26861.58
01:15:54|26861.58
01:15:55|26861.58
01:15:55|26861.58
01:15:57|26861.58
01:15:58|26861.58
01:15:59|26861.58
01:16:00|26861.58
01:16:01|26872.25
01:16:02|26872.25
01:16:03|26872.24
01:16:04|26872.24
01:16:05|26872.25
01:16:06|26872.25
01:16:07|26872.24
01:16:08|26872.25
01:16:09|26872.24
01:16:10|26872.24
01:16:11|26872.24
01:16:12|26871.58
01:16:12|26871.58
01:16:14|26871.58
01:16:15|26871.58
01:16:15|26871.58
01:16:17|26871.58
01:16:18|26871.59
01:16:19|26871.48
01:16:20|26871.49
01:16:21|26871.49
01:16:22|26871.49
01:16:24|26867.5
01:16:24|26872.26
01:16:26|26872.26
01:16:26|26872.27
01:16:28|26879.06
01:16:29|26879.07
01:16:30|26879.07
01:16:30|26879.07
01:16:32|26879.07
01:16:32|26879.07
01:16:33|26879.07
01:16:35|26879.07
01:16:35|26879.07
01:16:37|26879.07
01:16:38|26879.07
01:16:39|26879.07
01:16:40|26879.07
01:16:41|26879.07
01:16:42|26879.07
01:16:43|26879.07
01:16:44|26879.07
01:16:45|26874.79
01:16:46|26874.79
01:16:47|26874.79
01:16:48|26874.79
01:16:49|26874.79
01:16:50|26874.79
01:16:51|26874.79
01:16:52|26874.79
01:16:54|26874.79
01:16:54|26874.79
01:16:55|26874.79
01:16:56|26874.79
01:16:57|26874.79
01:16:58|26874.79
01:16:59|26874.79
01:17:01|26874.79
01:17:01|26874.79
01:17:02|26874.79
01:17:03|26874.79
01:17:04|26874.79
01:17:06|26897.52
01:17:07|26901.48
01:17:08|26934.35
01:17:09|26925.29
01:17:10|26928.19
01:17:11|26928.18
01:17:13|26934.01
01:17:13|26930.
01:17:14|26925.4
01:17:15|26925.
01:17:16|26910.22
01:17:17|26913.21
01:17:18|26917.89
01:17:19|26922.04
01:17:20|26934.35
01:17:21|26935.
01:17:23|26945.2
01:17:24|26947.24
01:17:25|26947.34
01:17:26|26939.92
01:17:26|26946.
01:17:28|26946.52
01:17:29|26942.65
01:17:30|26942.89
01:17:31|26942.89
01:17:31|26936.62
01:17:33|26936.63
01:17:34|26940.06
01:17:35|26940.06
01:17:36|26940.06
01:17:37|26940.06
01:17:38|26931.39
01:17:39|26931.39
01:17:40|26931.39
01:17:41|26928.6
01:17:42|26927.95
01:17:43|26921.46
01:17:44|26921.46
01:17:45|26921.21
01:17:46|26921.22
01:17:47|26921.22
01:17:48|26921.46
01:17:49|26920.72
01:17:50|26920.72
01:17:52|26920.71
01:17:52|26915.54
01:17:53|26915.53
01:17:54|26920.03
01:17:55|26919.33
01:17:56|26923.64
01:17:57|26923.64
01:17:58|26939.17
01:17:59|26939.16
01:18:01|26939.43
01:18:01|26944.41
01:18:02|26944.99
01:18:03|26944.98
01:18:04|26944.98
01:18:06|26944.98
01:18:07|26944.99
01:18:07|26944.98
01:18:08|26944.99
01:18:10|26944.99
01:18:10|26940.54
01:18:12|26947.72
01:18:12|26947.75
01:18:14|26949.75
01:18:14|26954.27
01:18:16|26954.27
01:18:17|26952.72
01:18:17|26952.72
01:18:19|26952.72
01:18:19|26952.72
01:18:20|26952.72
01:18:21|26952.72
01:18:23|26952.72
01:18:23|26941.54
01:18:25|26948.04
01:18:25|26948.04
01:18:27|26948.04
01:18:28|26942.61
01:18:29|26945.05
01:18:30|26943.83
01:18:31|26943.83
01:18:32|26944.95
01:18:33|26951.97
01:18:33|26951.97
01:18:35|26951.97
01:18:36|26951.87
01:18:37|26950.58
01:18:38|26946.73
01:18:39|26946.73
01:18:40|26940.45
01:18:41|26940.45
01:18:42|26940.
01:18:44|26938.15
01:18:44|26933.84
01:18:45|26932.55
01:18:47|26932.55
01:18:48|26932.55
01:18:49|26930.
01:18:50|26930.
01:18:51|26930.
01:18:52|26929.51
01:18:53|26925.
01:18:54|26935.52
01:18:55|26934.55
01:18:56|26934.55
01:18:57|26955.
01:18:58|26955.07
01:18:59|26955.07
01:19:00|26954.95
01:19:01|26952.56
01:19:02|26952.56
01:19:03|26947.08
01:19:04|26947.08
01:19:05|26945.01
01:19:06|26940.48
01:19:07|26940.48
01:19:08|26936.7
01:19:09|26936.7
01:19:10|26936.7
01:19:10|26936.69
01:19:12|26936.69
01:19:13|26930.05
01:19:13|26930.04
01:19:15|26930.04
01:19:16|26930.04
01:19:17|26932.42
01:19:18|26930.06
01:19:19|26932.71
01:19:20|26932.71
01:19:21|26932.71
01:19:22|26934.74
01:19:23|26934.74
01:19:23|26934.74
01:19:25|26934.74
01:19:27|26930.84
01:19:27|26930.84
01:19:28|26930.84
01:19:29|26930.84
01:19:31|26930.83
01:19:32|26946.19
01:19:32|26946.19
01:19:34|26946.18
01:19:34|26946.18
01:19:35|26946.18
01:19:36|26946.18
01:19:37|26946.18
01:19:39|26946.22
01:19:40|26946.22
01:19:41|26946.3
01:19:42|26947.37
01:19:43|26947.37
01:19:43|26946.29
01:19:45|26946.29
01:19:46|26946.3
01:19:47|26946.29
01:19:48|26946.29
01:19:49|26946.29
01:19:50|26946.3
01:19:51|26945.2
01:19:52|26938.22
01:19:53|26938.31
01:19:54|26938.31
01:19:55|26938.31
01:19:56|26938.31
01:19:57|26938.32
01:19:58|26938.32
01:19:59|26940.43
01:20:00|26940.43
01:20:02|26940.25
01:20:02|26940.25
01:20:04|26940.25
01:20:05|26940.25
01:20:06|26940.25
01:20:07|26940.25
01:20:08|26940.25
01:20:09|26931.97
01:20:10|26931.97
01:20:11|26931.97
01:20:12|26930.74
01:20:13|26930.
01:20:14|26930.
01:20:15|26925.
01:20:16|26925.
01:20:17|26927.7
01:20:18|26928.17
01:20:19|26928.17
01:20:20|26931.97
01:20:21|26931.97
01:20:22|26929.29
01:20:23|26929.29
01:20:24|26929.28
01:20:26|26941.47
01:20:27|26943.91
01:20:28|26943.92
01:20:28|26943.91
01:20:30|26939.67
01:20:30|26939.67
01:20:31|26939.67
01:20:33|26939.67
01:20:34|26939.67
01:20:35|26938.9
01:20:36|26938.91
01:20:37|26938.91
01:20:38|26938.9
01:20:39|26938.91
01:20:39|26938.91
01:20:41|26938.91
01:20:42|26938.91
01:20:43|26938.9
01:20:44|26938.9
01:20:45|26938.91
01:20:46|26938.91
01:20:47|26938.91
01:20:48|26944.75
01:20:49|26944.18
01:20:50|26944.18
01:20:51|26944.18
01:20:53|26944.18
01:20:54|26942.66
01:20:55|26942.65
01:20:56|26942.64
01:20:57|26942.64
01:20:58|26942.64
01:20:59|26952.36
01:21:00|26955.89
01:21:01|26958.83
01:21:01|26959.66
01:21:03|26959.75
01:21:04|26959.75
01:21:05|26961.95
01:21:06|26962.37
01:21:07|26957.65
01:21:08|26957.65
01:21:09|26962.11
01:21:10|26962.11
01:21:11|26962.12
01:21:12|26962.12
01:21:13|26962.11
01:21:14|26962.11
01:21:14|26962.37
01:21:16|26962.37
01:21:17|26962.36
01:21:18|26962.36
01:21:19|26962.36
01:21:20|26962.36
01:21:21|26962.18
01:21:22|26955.52
01:21:23|26955.53
01:21:24|26955.53
01:21:25|26955.53
01:21:26|26955.53
01:21:27|26955.53
01:21:28|26955.53
01:21:29|26953.19
01:21:30|26946.13
01:21:31|26946.13
01:21:32|26945.
01:21:33|26945.
01:21:34|26935.1
01:21:35|26932.47
01:21:36|26930.95
01:21:37|26930.95
01:21:38|26930.95
01:21:39|26930.95
01:21:40|26930.95
01:21:41|26930.94
01:21:42|26930.94
01:21:43|26930.85
01:21:45|26926.59
01:21:46|26926.59
01:21:46|26926.59
01:21:48|26926.59
01:21:49|26926.58
01:21:49|26926.58
01:21:50|26926.58
01:21:51|26926.58
01:21:52|26926.59
01:21:54|26926.59
01:21:54|26926.59
01:21:55|26926.59
01:21:57|26926.59
01:21:58|26926.59
01:21:58|26926.59
01:21:59|26926.59
01:22:00|26926.59
01:22:01|26946.79
01:22:03|26946.79
01:22:04|26946.79
01:22:04|26942.59
01:22:06|26942.59
01:22:06|26940.92
01:22:08|26940.92
01:22:09|26940.92
01:22:10|26940.92
01:22:11|26940.92
01:22:11|26940.92
01:22:13|26940.92
01:22:13|26935.
01:22:15|26943.15
01:22:15|26943.15
01:22:16|26943.15
01:22:18|26943.15
01:22:19|26941.47
01:22:19|26941.47
01:22:20|26941.47
01:22:21|26940.38
01:22:22|26940.38
01:22:23|26940.38
01:22:24|26935.64
01:22:25|26938.1
01:22:26|26938.1
01:22:27|26938.1
01:22:29|26954.97
01:22:30|26969.03
01:22:32|26970.34
01:22:33|26973.3
01:22:34|26973.3
01:22:34|26977.63
01:22:35|26981.2
01:22:37|26981.21
01:22:38|26981.25
01:22:39|26975.66
01:22:39|26975.66
01:22:41|26976.31
01:22:42|26976.31
01:22:43|26976.31
01:22:44|26973.3
01:22:45|26973.3
01:22:46|26973.31
01:22:47|26972.37
01:22:48|26972.37
01:22:50|26974.62
01:22:50|26974.62
01:22:52|26974.62
01:22:53|26974.62
01:22:53|26974.62
01:22:55|26974.63
01:22:56|26974.63
01:22:57|26974.63
01:22:58|26971.94
01:22:59|26971.94
01:22:59|26971.94
01:23:01|26971.94
01:23:02|26971.94
01:23:03|26971.94
01:23:03|26971.93
01:23:05|26963.21
01:23:05|26963.21
01:23:07|26962.51
01:23:08|26962.51
01:23:08|26962.51
01:23:10|26960.33
01:23:11|26966.25
01:23:12|26960.32
01:23:13|26960.32
01:23:14|26960.32
01:23:14|26960.32
01:23:16|26960.32
01:23:17|26960.33
01:23:18|26960.33
01:23:19|26960.39
01:23:19|26960.38
01:23:21|26960.
01:23:22|26952.33
01:23:23|26954.5
01:23:24|26954.49
01:23:25|26954.49
01:23:26|26954.5
01:23:27|26954.5
01:23:28|26954.49
01:23:29|26954.49
01:23:30|26968.42
01:23:32|26969.36
01:23:32|26969.36
01:23:33|26965.79
01:23:34|26965.79
01:23:35|26965.78
01:23:36|26965.78
01:23:37|26965.78
01:23:38|26962.75
01:23:39|26962.76
01:23:40|26962.76
01:23:41|26960.07
01:23:42|26960.07
01:23:44|26960.06
01:23:45|26965.33
01:23:46|26962.28
01:23:47|26958.94
01:23:48|26958.94
01:23:49|26948.94
01:23:50|26947.48
01:23:51|26947.48
01:23:52|26947.23
01:23:53|26947.21
01:23:54|26947.21
01:23:55|26950.56
01:23:56|26950.56
01:23:57|26950.56
01:23:58|26950.56
01:23:58|26950.56
01:24:00|26950.56
01:24:01|26950.31
01:24:02|26950.32
01:24:03|26957.59
01:24:04|26957.59
01:24:05|26957.6
01:24:06|26960.
01:24:07|26959.99
01:24:08|26959.99
01:24:09|26958.44
01:24:10|26958.44
01:24:11|26958.44
01:24:12|26958.44
01:24:13|26958.44
01:24:14|26958.44
01:24:15|26958.44
01:24:16|26960.96
01:24:17|26960.96
01:24:18|26960.96
01:24:19|26959.72
01:24:20|26959.72
01:24:21|26959.08
01:24:22|26959.08
01:24:23|26963.6
01:24:24|26963.6
01:24:25|26963.65
01:24:26|26965.
01:24:27|26965.
01:24:28|26965.
01:24:29|26966.29
01:24:30|26966.29
01:24:31|26966.29
01:24:32|26964.94
01:24:34|26959.94
01:24:34|26959.94
01:24:35|26959.94
01:24:36|26966.26
01:24:38|26966.26
01:24:39|26967.26
01:24:40|26965.63
01:24:41|26965.63
01:24:41|26965.63
01:24:43|26965.63
01:24:43|26965.63
01:24:45|26965.63
01:24:46|26965.63
01:24:47|26965.63
01:24:48|26980.15
01:24:49|26983.32
01:24:50|26983.32
01:24:51|26983.33
01:24:52|26979.81
01:24:53|26979.81
01:24:55|26980.2
01:24:55|26980.2
01:24:56|26980.2
01:24:57|26981.8
01:24:58|26981.8
01:24:59|26981.8
01:25:00|26981.79
01:25:02|26981.22
01:25:02|26979.81
01:25:03|26979.81
01:25:05|26979.82
01:25:06|26982.72
01:25:06|26983.52
01:25:07|26983.59
01:25:09|26983.59
01:25:10|26983.59
01:25:10|26985.43
01:25:11|26985.63
01:25:12|26985.63
01:25:13|26985.63
01:25:14|26984.83
01:25:15|26982.82
01:25:16|26982.82
01:25:17|26982.75
01:25:19|26982.75
01:25:19|26981.01
01:25:20|26981.01
01:25:21|26984.84
01:25:22|26984.91
01:25:23|26977.53
01:25:24|26977.53
01:25:25|26977.53
01:25:27|26977.53
01:25:27|26977.53
01:25:29|26977.03
01:25:30|26977.03
01:25:31|26975.88
01:25:32|26975.88
01:25:33|26975.88
01:25:34|26975.86
01:25:35|26975.
01:25:36|26973.17
01:25:37|26973.17
01:25:38|26970.01
01:25:39|26970.01
01:25:40|26970.
01:25:41|26970.
01:25:42|26970.
01:25:43|26970.
01:25:44|26970.
01:25:45|26968.87
01:25:46|26968.87
01:25:48|26968.86
01:25:48|26968.87
01:25:50|26967.32
01:25:51|26967.32
01:25:53|26967.32
01:25:53|26956.21
01:25:55|26956.21
01:25:55|26951.05
01:25:56|26951.05
01:25:57|26951.05
01:25:59|26951.05
01:26:00|26951.05
01:26:00|26951.05
01:26:02|26951.05
01:26:03|26951.05
01:26:04|26951.05
01:26:05|26951.05
01:26:06|26957.15
01:26:07|26953.57
01:26:08|26953.57
01:26:08|26953.57
01:26:10|26953.57
01:26:11|26953.57
01:26:12|26953.57
01:26:12|26953.57
01:26:14|26953.57
01:26:15|26953.57
01:26:16|26953.58
01:26:16|26953.57
01:26:18|26953.57
01:26:18|26953.57
01:26:19|26950.01
01:26:20|26950.
01:26:22|26946.08
01:26:22|26946.08
01:26:23|26946.08
01:26:24|26947.26
01:26:26|26952.53
01:26:27|26952.53
01:26:28|26945.79
01:26:28|26945.79
01:26:30|26945.79
01:26:30|26945.79
01:26:32|26945.79
01:26:34|26945.51
01:26:35|26945.51
01:26:36|26944.84
01:26:37|26942.37
01:26:38|26945.52
01:26:39|26945.52
01:26:40|26945.52
01:26:41|26945.52
01:26:42|26945.52
01:26:43|26945.52
01:26:44|26945.52
01:26:46|26945.52
01:26:47|26945.52
01:26:48|26945.52
01:26:49|26945.52
01:26:49|26945.52
01:26:51|26945.52
01:26:52|26945.52
01:26:53|26945.52
01:26:54|26945.52
01:26:55|26945.52
01:26:56|26945.52
01:26:57|26945.52
01:26:59|26945.52
01:26:59|26945.52
01:27:00|26945.52
01:27:01|26943.32
01:27:02|26943.32
01:27:03|26943.32
01:27:04|26942.37
01:27:05|26942.37
01:27:06|26942.37
01:27:07|26942.37
01:27:08|26942.37
01:27:09|26942.37
01:27:10|26942.37
01:27:11|26942.36
01:27:12|26942.36
01:27:13|26942.36
01:27:14|26942.36
01:27:15|26942.36
01:27:16|26942.36
01:27:18|26945.44
01:27:18|26945.44
01:27:19|26945.44
01:27:20|26945.44
01:27:21|26945.44
01:27:22|26945.44
01:27:23|26945.44
01:27:24|26945.44
01:27:25|26945.44
01:27:26|26945.44
01:27:27|26945.44
01:27:28|26945.44
01:27:29|26945.44
01:27:30|26945.44
01:27:31|26945.44
01:27:33|26945.52
01:27:33|26945.52
01:27:36|26945.52
01:27:36|26945.52
01:27:37|26940.29
01:27:38|26936.82
01:27:39|26936.81
01:27:41|26936.81
01:27:41|26936.81
01:27:43|26932.71
01:27:44|26932.71
01:27:45|26932.71
01:27:46|26932.7
01:27:47|26932.7
01:27:49|26932.7
01:27:50|26932.7
01:27:51|26932.7
01:27:51|26932.71
01:27:52|26932.71
01:27:54|26932.71
01:27:55|26932.71
01:27:56|26932.71
01:27:57|26932.71
01:27:58|26928.21
01:27:59|26927.92
01:27:59|26927.92
01:28:01|26927.92
01:28:02|26927.92
01:28:03|26935.25
01:28:04|26935.25
01:28:04|26935.25
01:28:06|26935.25
01:28:07|26935.25
01:28:08|26935.25
01:28:08|26931.74
01:28:10|26928.2
01:28:11|26928.19
01:28:12|26928.19
01:28:12|26928.19
01:28:14|26928.19
01:28:15|26928.19
01:28:15|26928.19
01:28:17|26928.2
01:28:18|26928.2
01:28:19|26922.8
01:28:20|26929.86
01:28:21|26929.86
01:28:22|26929.86
01:28:23|26929.86
01:28:24|26929.86
01:28:25|26929.86
01:28:26|26930.26
01:28:27|26930.26
01:28:28|26930.26
01:28:29|26930.26
01:28:30|26930.26
01:28:31|26930.26
01:28:32|26930.26
01:28:33|26930.26
01:28:34|26930.26
01:28:35|26930.13
01:28:35|26928.16
01:28:37|26928.16
01:28:38|26928.16
01:28:39|26928.16
01:28:41|26928.16
01:28:41|26928.16
01:28:42|26936.53
01:28:43|26936.53
01:28:44|26936.53
01:28:45|26936.53
01:28:46|26936.53
01:28:47|26934.08
01:28:49|26934.08
01:28:50|26934.08
01:28:51|26934.08
01:28:53|26934.07
01:28:53|26934.07
01:28:55|26934.07
01:28:56|26934.07
01:28:58|26934.07
01:28:58|26934.07
01:28:59|26934.08
01:29:00|26934.07
01:29:01|26934.07
01:29:02|26934.07
01:29:03|26934.07
01:29:04|26934.07
01:29:05|26934.08
01:29:06|26934.08
01:29:07|26934.07
01:29:08|26934.07
01:29:10|26931.39
01:29:10|26931.39
01:29:12|26931.39
01:29:12|26931.39
01:29:14|26931.39
01:29:15|26931.39
01:29:16|26928.47
01:29:17|26928.47
01:29:18|26928.47
01:29:18|26928.47
01:29:19|26928.46
01:29:21|26931.16
01:29:21|26931.16
01:29:23|26931.16
01:29:23|26931.16
01:29:24|26932.57
01:29:26|26932.57
01:29:27|26932.57
01:29:28|26932.57
01:29:29|26932.57
01:29:30|26932.57
01:29:31|26932.57
01:29:32|26935.25
01:29:33|26933.36
01:29:34|26933.36
01:29:35|26933.36
01:29:37|26929.28
01:29:38|26929.28
01:29:39|26929.28
01:29:41|26929.28
01:29:41|26929.28
01:29:42|26929.28
01:29:43|26929.28
01:29:44|26929.28
01:29:45|26925.44
01:29:46|26925.44
01:29:47|26925.44
01:29:48|26925.44
01:29:50|26921.65
01:29:51|26921.65
01:29:52|26921.65
01:29:53|26921.65
01:29:54|26925.91
01:29:56|26925.91
01:29:56|26925.92
01:29:57|26928.18
01:29:58|26928.18
01:29:59|26928.18
01:30:01|26928.18
01:30:02|26928.17
01:30:02|26928.17
01:30:04|26930.92
01:30:05|26930.91
01:30:05|26930.91
01:30:06|26930.92
01:30:08|26930.92
01:30:09|26935.
01:30:10|26935.
01:30:11|26935.
01:30:11|26934.99
01:30:13|26934.99
01:30:13|26934.99
01:30:14|26934.99
01:30:15|26934.99
01:30:16|26934.99
01:30:18|26934.99
01:30:19|26935.
01:30:20|26935.
01:30:21|26935.
01:30:22|26935.
01:30:23|26935.
01:30:24|26931.3
01:30:25|26931.3
01:30:26|26931.3
01:30:27|26931.3
01:30:28|26931.3
01:30:29|26931.3
01:30:30|26931.3
01:30:31|26931.3
01:30:32|26931.3
01:30:33|26931.3
01:30:34|26931.3
01:30:35|26931.3
01:30:37|26931.3
01:30:37|26931.3
01:30:38|26931.3
01:30:40|26931.3
01:30:41|26931.3
01:30:42|26931.3
01:30:42|26931.07
01:30:44|26926.15
01:30:45|26926.15
01:30:46|26926.15
01:30:46|26926.15
01:30:48|26926.15
01:30:49|26926.15
01:30:50|26925.6
01:30:51|26925.6
01:30:52|26925.6
01:30:54|26925.6
01:30:55|26925.6
01:30:55|26925.6
01:30:56|26929.19
01:30:58|26929.19
01:30:58|26929.19
01:31:00|26929.19
01:31:01|26929.19
01:31:02|26929.19
01:31:03|26929.19
01:31:04|26925.43
01:31:05|26925.43
01:31:06|26925.43
01:31:07|26925.43
01:31:08|26925.42
01:31:09|26925.42
01:31:09|26925.42
01:31:11|26925.42
01:31:12|26925.42
01:31:13|26925.42
01:31:14|26925.42
01:31:15|26908.86
01:31:16|26908.86
01:31:17|26908.86
01:31:18|26908.86
01:31:19|26913.84
01:31:20|26919.78
01:31:21|26920.
01:31:23|26920.
01:31:23|26924.98
01:31:24|26924.98
01:31:25|26928.72
01:31:26|26928.72
01:31:27|26928.72
01:31:28|26934.14
01:31:29|26937.02
01:31:30|26943.19
01:31:31|26948.55
01:31:32|26950.
01:31:33|26957.37
01:31:34|26962.01
01:31:35|26962.02
01:31:36|26962.1
01:31:38|26967.36
01:31:38|26967.39
01:31:40|26967.39
01:31:40|26969.04
01:31:42|26974.52
01:31:43|26971.84
01:31:43|26967.75
01:31:44|26957.6
01:31:46|26957.6
01:31:47|26955.01
01:31:48|26955.01
01:31:48|26955.01
01:31:50|26952.35
01:31:51|26948.78
01:31:53|26922.67
01:31:54|26918.43
01:31:54|26915.54
01:31:56|26915.01
01:31:57|26915.01
01:31:58|26915.01
01:31:59|26915.01
01:32:00|26915.01
01:32:01|26915.01
01:32:02|26915.01
01:32:03|26915.61
01:32:04|26915.61
01:32:05|26915.61
01:32:07|26918.05
01:32:07|26912.03
01:32:08|26906.01
01:32:09|26906.01
01:32:10|26906.01
01:32:11|26906.01
01:32:12|26906.01
01:32:13|26906.01
01:32:15|26906.01
01:32:15|26906.02
01:32:16|26906.02
01:32:17|26906.02
01:32:18|26904.37
01:32:20|26904.37
01:32:20|26904.36
01:32:21|26907.48
01:32:22|26907.48
01:32:23|26907.48
01:32:24|26907.48
01:32:28|26907.48
01:32:28|26900.01
01:32:30|26900.01
01:32:31|26900.
01:32:32|26900.
01:32:32|26900.
01:32:34|26887.88
01:32:34|26892.78
01:32:35|26893.44
01:32:36|26895.48
01:32:38|26896.33
01:32:39|26900.
01:32:40|26906.68
01:32:41|26906.68
01:32:41|26906.68
01:32:43|26906.68
01:32:45|26900.58
01:32:45|26900.58
01:32:47|26900.58
01:32:47|26900.58
01:32:48|26900.58
01:32:49|26900.58
01:32:50|26900.58
01:32:51|26899.53
01:32:52|26899.53
01:32:53|26899.53
01:32:55|26898.95
01:32:56|26898.95
01:32:57|26898.94
01:32:58|26898.94
01:32:59|26898.94
01:33:00|26898.94
01:33:01|26898.94
01:33:02|26898.95
01:33:03|26898.95
01:33:04|26896.22
01:33:05|26896.22
01:33:06|26896.22
01:33:07|26896.22
01:33:08|26897.27
01:33:09|26896.89
01:33:10|26891.4
01:33:10|26893.84
01:33:12|26893.84
01:33:13|26893.84
01:33:14|26893.84
01:33:15|26899.26
01:33:15|26899.26
01:33:16|26899.26
01:33:18|26899.26
01:33:19|26903.84
01:33:20|26896.94
01:33:21|26896.94
01:33:22|26896.94
01:33:23|26896.94
01:33:24|26896.94
01:33:25|26899.62
01:33:26|26899.62
01:33:26|26899.62
01:33:28|26899.62
01:33:28|26899.62
01:33:30|26899.62
01:33:30|26899.62
01:33:32|26899.62
01:33:33|26899.62
01:33:34|26891.43
01:33:35|26891.43
01:33:36|26891.43
01:33:37|26891.43
01:33:38|26892.97
01:33:39|26897.13
01:33:40|26897.13
01:33:41|26897.13
01:33:42|26897.13
01:33:43|26897.14
01:33:44|26897.14
01:33:45|26897.14
01:33:46|26894.46
01:33:48|26894.46
01:33:48|26894.46
01:33:49|26891.78
01:33:50|26891.78
01:33:52|26891.77
01:33:52|26887.62
01:33:53|26887.61
01:33:54|26887.61
01:33:56|26887.61
01:33:57|26887.61
01:33:58|26887.61
01:33:59|26887.61
01:34:00|26887.61
01:34:01|26887.61
01:34:02|26896.58
01:34:03|26894.68
01:34:04|26886.42
01:34:05|26886.42
01:34:06|26886.42
01:34:07|26886.42
01:34:08|26886.42
01:34:09|26886.42
01:34:10|26885.44
01:34:11|26885.44
01:34:12|26885.44
01:34:13|26885.44
01:34:14|26885.44
01:34:15|26884.98
01:34:16|26884.98
01:34:17|26884.98
01:34:18|26884.98
01:34:19|26884.98
01:34:20|26884.98
01:34:21|26883.76
01:34:22|26883.76
01:34:23|26883.76
01:34:24|26883.76
01:34:25|26883.77
01:34:26|26883.77
01:34:27|26883.6
01:34:28|26883.13
01:34:29|26878.91
01:34:30|26877.56
01:34:31|26877.56
01:34:32|26877.56
01:34:33|26877.56
01:34:34|26877.56
01:34:35|26880.
01:34:36|26880.01
01:34:37|26880.01
01:34:38|26880.01
01:34:39|26880.01
01:34:40|26880.01
01:34:41|26880.01
01:34:42|26880.01
01:34:43|26880.01
01:34:44|26880.
01:34:45|26880.
01:34:46|26880.
01:34:47|26880.
01:34:48|26880.
01:34:50|26880.
01:34:50|26880.
01:34:51|26880.
01:34:53|26880.
01:34:53|26880.
01:34:54|26880.
01:34:55|26880.
01:34:57|26880.
01:34:58|26882.69
01:34:59|26882.69
01:35:00|26882.69
01:35:01|26882.69
01:35:02|26884.28
01:35:04|26884.29
01:35:05|26884.29
01:35:05|26884.29
01:35:07|26880.01
01:35:07|26880.01
01:35:09|26880.01
01:35:10|26880.01
01:35:11|26880.01
01:35:11|26884.42
01:35:13|26888.25
01:35:13|26890.
01:35:15|26889.98
01:35:16|26886.1
01:35:16|26886.1
01:35:17|26881.4
01:35:18|26881.32
01:35:20|26891.3
01:35:21|26891.3
01:35:21|26888.
01:35:22|26888.8
01:35:23|26888.
01:35:24|26888.
01:35:25|26888.
01:35:26|26890.67
01:35:27|26890.67
01:35:28|26890.67
01:35:29|26890.67
01:35:31|26890.67
01:35:31|26890.67
01:35:33|26890.67
01:35:34|26890.67
01:35:35|26890.68
01:35:36|26890.68
01:35:37|26890.67
01:35:37|26890.67
01:35:39|26890.67
01:35:39|26890.67
01:35:41|26890.67
01:35:42|26890.67
01:35:43|26890.68
01:35:44|26890.68
01:35:44|26890.68
01:35:46|26890.67
01:35:47|26890.67
01:35:48|26890.67
01:35:49|26890.51
01:35:50|26890.51
01:35:50|26890.51
01:35:51|26881.8
01:35:53|26881.8
01:35:54|26881.8
01:35:55|26881.79
01:35:56|26881.79
01:35:57|26881.79
01:35:58|26881.79
01:35:59|26890.64
01:36:00|26890.64
01:36:01|26890.64
01:36:02|26890.64
01:36:03|26889.58
01:36:04|26889.58
01:36:05|26889.58
01:36:06|26889.58
01:36:07|26889.58
01:36:08|26889.58
01:36:09|26889.58
01:36:10|26886.48
01:36:11|26886.48
01:36:12|26886.48
01:36:13|26886.48
01:36:14|26886.48
01:36:15|26886.48
01:36:16|26886.48
01:36:17|26886.48
01:36:18|26886.48
01:36:19|26886.48
01:36:20|26886.48
01:36:21|26886.48
01:36:22|26886.48
01:36:23|26886.48
01:36:24|26886.48
01:36:25|26886.48
01:36:26|26886.48
01:36:27|26886.48
01:36:28|26886.48
01:36:29|26882.14
01:36:30|26882.14
01:36:31|26882.14
01:36:32|26882.14
01:36:33|26882.14
01:36:34|26882.14
01:36:35|26882.14
01:36:36|26882.14
01:36:37|26880.
01:36:38|26880.
01:36:39|26880.
01:36:40|26880.
01:36:41|26880.
01:36:43|26880.01
01:36:44|26880.01
01:36:45|26880.01
01:36:45|26880.01
01:36:46|26880.01
01:36:47|26880.
01:36:49|26880.
01:36:50|26880.
01:36:51|26880.
01:36:52|26880.
01:36:53|26880.
01:36:54|26880.
01:36:55|26880.
01:36:56|26880.
01:36:57|26880.
01:36:59|26880.
01:36:59|26880.
01:37:00|26880.
01:37:02|26880.
01:37:03|26880.
01:37:04|26880.31
01:37:05|26880.31
01:37:06|26880.31
01:37:07|26880.31
01:37:07|26880.31
01:37:09|26880.31
01:37:10|26880.31
01:37:11|26880.43
01:37:12|26880.43
01:37:13|26880.43
01:37:14|26888.77
01:37:15|26888.77
01:37:16|26888.77
01:37:17|26888.35
01:37:18|26888.35
01:37:19|26888.35
01:37:20|26888.35
01:37:21|26888.35
01:37:22|26888.35
01:37:23|26888.35
01:37:24|26888.35
01:37:25|26888.35
01:37:26|26887.65
01:37:27|26887.65
01:37:28|26887.65
01:37:29|26881.99
01:37:30|26881.99
01:37:31|26881.99
01:37:32|26881.99
01:37:34|26881.98
01:37:34|26881.98
01:37:35|26881.98
01:37:36|26881.98
01:37:37|26881.98
01:37:38|26881.99
01:37:39|26881.99
01:37:40|26881.98
01:37:41|26881.99
01:37:42|26881.99
01:37:43|26881.99
01:37:45|26881.99
01:37:45|26881.99
01:37:46|26881.99
01:37:47|26881.99
01:37:48|26881.99
01:37:49|26881.99
01:37:50|26881.99
01:37:51|26881.99
01:37:52|26881.98
01:37:53|26881.98
01:37:55|26881.98
01:37:55|26881.98
01:37:57|26881.98
01:37:58|26881.98
01:37:59|26881.98
01:38:01|26881.98
01:38:01|26881.98
01:38:02|26881.98
01:38:03|26881.98
01:38:04|26881.98
01:38:05|26881.98
01:38:07|26881.98
01:38:07|26881.42
01:38:08|26881.42
01:38:09|26881.42
01:38:10|26881.34
01:38:12|26881.34
01:38:12|26881.34
01:38:13|26881.34
01:38:14|26881.34
01:38:15|26881.34
01:38:16|26881.34
01:38:17|26881.34
01:38:18|26881.34
01:38:19|26881.34
01:38:20|26881.34
01:38:21|26880.56
01:38:23|26880.56
01:38:23|26880.56
01:38:24|26880.56
01:38:25|26880.56
01:38:26|26880.56
01:38:28|26880.55
01:38:28|26880.55
01:38:29|26880.55
01:38:30|26880.55
01:38:31|26880.55
01:38:33|26880.55
01:38:34|26880.55
01:38:35|26880.55
01:38:35|26880.55
01:38:37|26880.55
01:38:37|26880.55
01:38:39|26880.55
01:38:39|26880.55
01:38:41|26880.55
01:38:42|26880.55
01:38:42|26880.55
01:38:44|26880.55
01:38:45|26880.55
01:38:46|26880.55
01:38:47|26880.55
01:38:48|26880.55
01:38:49|26880.55
01:38:56|26880.55
01:38:56|26880.56
01:38:57|26880.56
01:38:59|26878.14
01:39:00|26878.14
01:39:01|26878.14
01:39:02|26878.14
01:39:03|26878.14
01:39:04|26878.14
01:39:05|26878.14
01:39:06|26878.14
01:39:07|26878.14
01:39:08|26878.14
01:39:09|26878.14
01:39:10|26878.14
01:39:11|26878.14
01:39:12|26878.14
01:39:13|26878.14
01:39:14|26878.14
01:39:15|26878.14
01:39:16|26878.14
01:39:17|26878.14
01:39:18|26878.14
01:39:19|26878.14
01:39:20|26878.14
01:39:21|26878.14
01:39:22|26878.14
01:39:23|26878.14
01:39:24|26878.14
01:39:25|26878.14
01:39:26|26878.14
01:39:27|26878.14
01:39:28|26880.56
01:39:29|26880.56
01:39:30|26880.56
01:39:31|26880.56
01:39:33|26880.56
01:39:33|26880.56
01:39:34|26880.56
01:39:35|26880.56
01:39:36|26880.56
01:39:37|26880.56
01:39:38|26880.56
01:39:39|26880.56
01:39:40|26880.56
01:39:41|26880.56
01:39:42|26880.56
01:39:43|26880.56
01:39:45|26880.56
01:39:46|26880.56
01:39:48|26880.56
01:39:48|26880.56
01:39:49|26880.56
01:39:50|26880.56
01:39:51|26880.55
01:39:52|26880.56
01:39:54|26880.56
01:39:54|26880.56
01:39:56|26880.56
01:39:56|26880.56
01:39:58|26880.56
01:39:58|26880.56
01:40:00|26880.56
01:40:01|26880.56
01:40:02|26880.56
01:40:03|26882.21
01:40:04|26882.21
01:40:05|26882.21
01:40:06|26882.21
01:40:07|26882.21
01:40:08|26882.21
01:40:09|26882.21
01:40:10|26882.21
01:40:12|26882.21
01:40:12|26882.21
01:40:13|26882.21
01:40:14|26884.42
01:40:15|26882.22
01:40:16|26882.22
01:40:18|26882.22
01:40:18|26882.22
01:40:19|26888.24
01:40:20|26888.24
01:40:22|26888.24
01:40:23|26888.24
01:40:24|26888.24
01:40:24|26888.24
01:40:26|26888.24
01:40:26|26888.24
01:40:28|26888.24
01:40:28|26888.24
01:40:30|26888.24
01:40:31|26888.24
01:40:32|26888.24
01:40:33|26888.24
01:40:34|26888.24
01:40:35|26888.24
01:40:36|26888.24
01:40:37|26888.24
01:40:38|26888.24
01:40:39|26888.24
01:40:40|26888.24
01:40:41|26888.24
01:40:43|26888.25
01:40:43|26888.25
01:40:45|26888.25
01:40:45|26888.24
01:40:47|26888.24
01:40:48|26888.24
01:40:49|26888.24
01:40:50|26888.24
01:40:51|26888.24
01:40:52|26888.24
01:40:53|26888.24
01:40:54|26888.24
01:40:55|26888.24
01:40:56|26888.24
01:40:57|26888.24
01:40:58|26888.24
01:40:59|26888.24
01:41:01|26888.25
01:41:02|26888.25
01:41:03|26888.25
01:41:04|26888.25
01:41:05|26888.25
01:41:06|26888.25
01:41:07|26883.52
01:41:08|26883.52
01:41:09|26883.52
01:41:10|26883.52
01:41:11|26883.52
01:41:12|26883.52
01:41:13|26883.51
01:41:14|26883.51
01:41:15|26883.51
01:41:16|26883.51
01:41:17|26883.52
01:41:18|26883.52
01:41:19|26883.52
01:41:20|26883.52
01:41:21|26883.52
01:41:22|26883.52
01:41:23|26883.52
01:41:24|26883.52
01:41:25|26883.52
01:41:26|26883.52
01:41:27|26883.52
01:41:28|26883.52
01:41:29|26883.52
01:41:30|26883.51
01:41:31|26883.51
01:41:32|26883.51
01:41:33|26883.51
01:41:34|26883.51
01:41:35|26883.52
01:41:36|26883.52
01:41:37|26883.52
01:41:38|26883.52
01:41:39|26883.52
01:41:40|26883.52
01:41:41|26883.52
01:41:42|26883.52
01:41:43|26883.52
01:41:44|26883.52
01:41:45|26883.52
01:41:46|26883.52
01:41:48|26883.52
01:41:48|26883.52
01:41:50|26883.52
01:41:51|26883.52
01:41:52|26883.52
01:41:52|26883.52
01:41:54|26883.52
01:41:55|26883.52
01:41:56|26883.52
01:41:57|26883.52
01:41:58|26883.52
01:41:59|26882.21
01:42:00|26882.21
01:42:01|26882.21
01:42:02|26882.21
01:42:03|26882.2
01:42:05|26882.2
01:42:06|26882.2
01:42:07|26882.2
01:42:08|26882.2
01:42:09|26882.2
01:42:10|26882.2
01:42:11|26882.2
01:42:12|26882.2
01:42:13|26882.2
01:42:13|26882.2
01:42:15|26881.35
01:42:16|26881.35
01:42:17|26881.35
01:42:17|26881.35
01:42:19|26881.35
01:42:19|26881.35
01:42:21|26881.35
01:42:22|26881.35
01:42:22|26881.35
01:42:23|26881.35
01:42:25|26881.35
01:42:26|26881.35
01:42:27|26879.72
01:42:28|26879.72
01:42:29|26879.72
01:42:30|26879.72
01:42:31|26879.72
01:42:33|26879.72
01:42:34|26879.67
01:42:34|26879.65
01:42:36|26879.65
01:42:37|26879.65
01:42:38|26879.65
01:42:38|26879.64
01:42:39|26879.64
01:42:40|26879.64
01:42:42|26879.64
01:42:42|26879.64
01:42:44|26879.64
01:42:44|26879.64
01:42:46|26879.64
01:42:47|26879.64
01:42:48|26879.64
01:42:50|26879.64
01:42:51|26879.64
01:42:51|26879.64
01:42:53|26879.64
01:42:54|26879.64
01:42:55|26879.64
01:42:56|26879.64
01:42:57|26879.64
01:42:58|26879.64
01:42:59|26879.64
01:43:00|26879.64
01:43:01|26879.73
01:43:01|26879.73
01:43:03|26879.73
01:43:04|26879.73
01:43:06|26879.73
01:43:06|26883.44
01:43:07|26883.44
01:43:08|26883.44
01:43:10|26883.44
01:43:11|26883.44
01:43:12|26895.
01:43:13|26896.53
01:43:13|26896.54
01:43:15|26896.54
01:43:16|26896.54
01:43:17|26895.81
01:43:18|26895.81
01:43:19|26895.81
01:43:20|26895.81
01:43:21|26895.81
01:43:22|26895.81
01:43:23|26895.81
01:43:24|26896.05
01:43:25|26896.34
01:43:26|26896.34
01:43:27|26896.34
01:43:28|26896.34
01:43:29|26896.34
01:43:30|26896.34
01:43:31|26896.35
01:43:32|26896.34
01:43:33|26896.34
01:43:34|26896.34
01:43:35|26896.34
01:43:36|26893.1
01:43:37|26893.1
01:43:38|26890.92
01:43:39|26890.92
01:43:40|26890.92
01:43:41|26890.92
01:43:42|26890.92
01:43:43|26890.92
01:43:44|26890.92
01:43:45|26890.
01:43:46|26890.
01:43:47|26890.
01:43:48|26890.
01:43:49|26889.95
01:43:50|26889.95
01:43:51|26889.95
01:43:52|26889.95
01:43:53|26889.95
01:43:54|26889.95
01:43:55|26889.95
01:43:57|26889.95
01:43:57|26889.95
01:43:59|26889.95
01:44:00|26885.86
01:44:00|26885.86
01:44:02|26885.86
01:44:03|26885.86
01:44:04|26885.86
01:44:05|26885.86
01:44:06|26885.86
01:44:07|26885.86
01:44:08|26885.86
01:44:09|26885.86
01:44:11|26885.85
01:44:12|26885.85
01:44:12|26885.85
01:44:13|26885.85
01:44:14|26885.85
01:44:15|26885.85
01:44:16|26885.85
01:44:17|26885.85
01:44:18|26885.85
01:44:19|26885.86
01:44:21|26885.86
01:44:22|26885.86
01:44:22|26885.86
01:44:24|26885.86
01:44:25|26888.25
01:44:26|26888.25
01:44:26|26888.25
01:44:28|26888.26
01:44:28|26888.26
01:44:30|26886.55
01:44:31|26886.56
01:44:32|26886.55
01:44:32|26886.55
01:44:34|26886.55
01:44:34|26886.55
01:44:35|26886.55
01:44:36|26886.55
01:44:37|26886.55
01:44:38|26886.55
01:44:40|26886.55
01:44:41|26886.55
01:44:41|26886.55
01:44:42|26882.9
01:44:43|26882.9
01:44:45|26882.9
01:44:45|26882.9
01:44:47|26882.9
01:44:47|26882.9
01:44:48|26882.9
01:44:50|26882.9
01:44:51|26882.91
01:44:52|26882.9
01:44:53|26882.9
01:44:54|26882.9
01:44:55|26882.9
01:44:56|26882.9
01:44:57|26882.91
01:44:59|26882.91
01:44:59|26882.91
01:45:00|26882.91
01:45:02|26882.91
01:45:02|26882.91
01:45:03|26882.9
01:45:05|26882.9
01:45:06|26882.9
01:45:10|26882.87
01:45:11|26882.91
01:45:12|26887.61
01:45:13|26887.62
01:45:13|26886.54
01:45:14|26886.54
01:45:15|26881.89
01:45:16|26881.89
01:45:17|26881.89
01:45:18|26881.89
01:45:19|26881.9
01:45:20|26881.89
01:45:22|26881.89
01:45:22|26881.89
01:45:24|26881.89
01:45:24|26881.89
01:45:26|26881.89
01:45:26|26881.89
01:45:28|26881.89
01:45:29|26881.89
01:45:29|26881.89
01:45:30|26881.89
01:45:31|26881.89
01:45:33|26881.89
01:45:33|26881.89
01:45:34|26881.89
01:45:36|26881.89
01:45:36|26881.89
01:45:38|26881.9
01:45:38|26881.9
01:45:39|26881.9
01:45:41|26881.9
01:45:41|26881.9
01:45:42|26881.9
01:45:43|26881.9
01:45:44|26881.9
01:45:45|26881.9
01:45:46|26881.9
01:45:47|26881.9
01:45:48|26881.89
01:45:49|26880.
01:45:51|26880.
01:45:52|26880.
01:45:53|26880.
01:45:54|26880.
01:45:55|26880.
01:45:56|26880.
01:45:58|26880.
01:45:58|26880.
01:45:59|26880.
01:46:00|26880.
01:46:01|26880.
01:46:02|26880.
01:46:03|26880.
01:46:04|26880.01
01:46:06|26880.
01:46:07|26880.
01:46:08|26880.
01:46:09|26879.81
01:46:10|26879.81
01:46:11|26879.81
01:46:12|26879.81
01:46:13|26879.81
01:46:14|26879.81
01:46:15|26879.81
01:46:17|26879.81
01:46:17|26879.81
01:46:18|26879.82
01:46:20|26879.82
01:46:20|26879.81
01:46:21|26879.8
01:46:22|26879.8
01:46:23|26879.8
01:46:24|26879.8
01:46:25|26879.81
01:46:26|26879.81
01:46:27|26879.8
01:46:28|26879.8
01:46:29|26879.8
01:46:31|26879.8
01:46:31|26879.8
01:46:32|26879.8
01:46:33|26879.8
01:46:34|26876.63
01:46:36|26876.17
01:46:36|26872.32
01:46:37|26872.33
01:46:38|26872.33
01:46:39|26872.33
01:46:41|26872.33
01:46:41|26872.33
01:46:42|26872.33
01:46:43|26872.33
01:46:44|26872.33
01:46:46|26872.33
01:46:46|26872.16
01:46:47|26871.85
01:46:48|26871.07
01:46:49|26871.07
01:46:50|26870.
01:46:52|26865.5
01:46:53|26861.11
01:46:54|26861.11
01:46:55|26861.12
01:46:56|26861.12
01:46:58|26861.12
01:46:59|26864.95
01:46:59|26864.95
01:47:00|26863.44
01:47:01|26863.44
01:47:03|26862.27
01:47:03|26862.28
01:47:04|26862.28
01:47:05|26855.
01:47:06|26854.67
01:47:08|26854.1
01:47:09|26854.09
01:47:10|26854.09
01:47:11|26854.09
01:47:12|26857.47
01:47:13|26857.47
01:47:14|26857.47
01:47:15|26857.47
01:47:16|26857.48
01:47:17|26857.48
01:47:18|26857.48
01:47:19|26857.48
01:47:20|26857.48
01:47:21|26857.48
01:47:22|26857.48
01:47:23|26857.48
01:47:24|26857.48
01:47:25|26857.48
01:47:26|26857.48
01:47:27|26857.48
01:47:28|26857.48
01:47:29|26857.48
01:47:30|26857.48
01:47:31|26857.48
01:47:32|26857.48
01:47:33|26857.48
01:47:34|26860.78
01:47:35|26860.78
01:47:36|26860.78
01:47:37|26860.78
01:47:38|26860.78
01:47:39|26860.78
01:47:40|26860.77
01:47:41|26857.48
01:47:42|26857.48
01:47:43|26857.48
01:47:44|26857.47
01:47:45|26857.47
01:47:46|26857.47
01:47:47|26857.47
01:47:48|26857.47
01:47:49|26857.48
01:47:50|26857.48
01:47:51|26857.48
01:47:52|26857.48
01:47:54|26857.48
01:47:54|26857.48
01:47:55|26859.63
01:47:57|26860.77
01:47:58|26860.77
01:47:59|26860.77
01:48:00|26860.77
01:48:01|26860.77
01:48:03|26860.78
01:48:03|26860.78
01:48:04|26860.77
01:48:05|26860.77
01:48:06|26860.77
01:48:07|26860.77
01:48:08|26860.77
01:48:09|26860.77
01:48:10|26860.35
01:48:11|26860.35
01:48:12|26860.35
01:48:14|26859.91
01:48:15|26859.9
01:48:15|26857.56
01:48:17|26857.22
01:48:18|26856.1
01:48:19|26856.1
01:48:20|26853.33
01:48:21|26851.33
01:48:21|26851.32
01:48:23|26850.81
01:48:24|26850.81
01:48:25|26850.81
01:48:26|26850.81
01:48:26|26850.81
01:48:28|26850.81
01:48:29|26850.81
01:48:30|26850.81
01:48:31|26850.81
01:48:32|26850.81
01:48:33|26850.81
01:48:34|26850.81
01:48:35|26850.81
01:48:36|26850.81
01:48:36|26854.17
01:48:37|26854.17
01:48:39|26854.17
01:48:40|26854.17
01:48:41|26854.17
01:48:42|26853.41
01:48:42|26853.41
01:48:44|26853.42
01:48:45|26853.42
01:48:46|26853.42
01:48:47|26853.42
01:48:48|26853.42
01:48:49|26853.42
01:48:50|26853.42
01:48:51|26853.42
01:48:52|26853.41
01:48:53|26853.41
01:48:55|26853.41
01:48:55|26853.41
01:48:56|26853.41
01:48:57|26853.41
01:48:58|26853.41
01:48:59|26853.41
01:49:01|26853.41
01:49:02|26853.41
01:49:03|26853.41
01:49:04|26853.41
01:49:05|26853.41
01:49:06|26853.41
01:49:07|26853.41
01:49:09|26853.41
01:49:09|26853.41
01:49:11|26853.42
01:49:12|26853.42
01:49:12|26853.42
01:49:14|26853.41
01:49:15|26853.41
01:49:16|26853.41
01:49:17|26853.41
01:49:18|26853.41
01:49:19|26853.41
01:49:20|26853.42
01:49:22|26853.42
01:49:22|26853.42
01:49:23|26853.4
01:49:24|26853.4
01:49:25|26853.41
01:49:26|26853.41
01:49:27|26853.41
01:49:28|26853.41
01:49:29|26851.67
01:49:30|26851.67
01:49:31|26851.67
01:49:32|26851.67
01:49:33|26851.67
01:49:34|26851.67
01:49:36|26851.67
01:49:36|26851.67
01:49:37|26851.67
01:49:38|26851.67
01:49:39|26851.67
01:49:41|26851.67
01:49:41|26851.67
01:49:42|26851.67
01:49:43|26851.67
01:49:44|26851.67
01:49:45|26851.67
01:49:47|26851.67
01:49:47|26851.67
01:49:49|26851.67
01:49:49|26851.67
01:49:51|26847.23
01:49:52|26847.06
01:49:53|26846.79
01:49:53|26842.11
01:49:55|26842.11
01:49:56|26842.11
01:49:57|26842.11
01:49:59|26844.87
01:49:59|26844.87
01:50:00|26844.87
01:50:01|26844.87
01:50:03|26847.96
01:50:03|26847.96
01:50:05|26847.96
01:50:05|26847.96
01:50:07|26847.96
01:50:08|26847.97
01:50:09|26850.56
01:50:10|26850.56
01:50:11|26850.56
01:50:12|26850.56
01:50:13|26850.57
01:50:14|26850.57
01:50:15|26850.57
01:50:16|26850.57
01:50:17|26850.57
01:50:18|26850.57
01:50:19|26850.57
01:50:20|26850.57
01:50:21|26850.57
01:50:22|26852.76
01:50:23|26852.76
01:50:24|26852.76
01:50:25|26852.76
01:50:26|26852.76
01:50:27|26852.76
01:50:28|26852.76
01:50:29|26852.76
01:50:30|26852.76
01:50:31|26852.76
01:50:32|26852.76
01:50:33|26852.76
01:50:34|26852.76
01:50:35|26852.76
01:50:36|26852.77
01:50:37|26852.77
01:50:38|26852.77
01:50:39|26852.77
01:50:40|26852.76
01:50:42|26852.77
01:50:43|26852.77
01:50:43|26852.77
01:50:44|26852.77
01:50:46|26852.77
01:50:47|26852.77
01:50:48|26852.77
01:50:48|26852.77
01:50:49|26852.77
01:50:50|26852.76
01:50:51|26852.76
01:50:53|26852.76
01:50:54|26852.76
01:50:54|26852.76
01:50:56|26852.76
01:50:56|26852.76
01:50:58|26852.76
01:51:00|26852.76
01:51:00|26852.76
01:51:02|26852.76
01:51:03|26852.76
01:51:03|26854.02
01:51:05|26854.02
01:51:06|26854.02
01:51:07|26854.02
01:51:08|26854.02
01:51:09|26854.02
01:51:10|26854.02
01:51:11|26854.02
01:51:11|26850.94
01:51:13|26850.94
01:51:14|26850.95
01:51:15|26850.95
01:51:15|26850.95
01:51:17|26850.9
01:51:19|26850.9
01:51:19|26850.9
01:51:20|26850.9
01:51:21|26850.95
01:51:22|26850.95
01:51:24|26850.95
01:51:24|26850.95
01:51:26|26850.95
01:51:27|26850.95
01:51:27|26850.95
01:51:29|26850.94
01:51:29|26850.94
01:51:31|26850.94
01:51:31|26847.88
01:51:33|26847.88
01:51:34|26847.88
01:51:35|26847.88
01:51:36|26847.88
01:51:37|26847.86
01:51:38|26847.86
01:51:38|26847.86
01:51:40|26847.86
01:51:41|26847.79
01:51:42|26847.79
01:51:43|26847.79
01:51:44|26847.79
01:51:44|26847.8
01:51:46|26847.8
01:51:47|26847.8
01:51:47|26847.8
01:51:49|26847.8
01:51:50|26847.8
01:51:51|26847.8
01:51:52|26847.79
01:51:53|26847.79
01:51:54|26847.79
01:51:54|26847.79
01:51:55|26847.79
01:51:57|26847.79
01:51:58|26847.79
01:51:59|26847.79
01:52:01|26847.8
01:52:01|26847.8
01:52:03|26847.8
01:52:04|26847.8
01:52:04|26847.88
01:52:06|26847.88
01:52:07|26847.88
01:52:08|26847.88
01:52:08|26847.88
01:52:10|26847.88
01:52:11|26847.88
01:52:12|26847.88
01:52:13|26847.88
01:52:13|26847.88
01:52:15|26847.88
01:52:16|26847.88
01:52:16|26847.88
01:52:18|26847.88
01:52:19|26847.88
01:52:20|26847.88
01:52:21|26845.73
01:52:21|26845.74
01:52:23|26845.74
01:52:24|26845.74
01:52:25|26845.73
01:52:26|26845.73
01:52:27|26845.73
01:52:27|26845.73
01:52:28|26845.73
01:52:30|26845.73
01:52:31|26845.74
01:52:32|26845.74
01:52:32|26845.74
01:52:34|26845.74
01:52:35|26845.74
01:52:36|26845.74
01:52:37|26845.74
01:52:38|26845.74
01:52:39|26845.74
01:52:40|26845.74
01:52:41|26845.73
01:52:42|26845.73
01:52:43|26845.74
01:52:44|26845.74
01:52:45|26845.73
01:52:46|26845.73
01:52:47|26845.73
01:52:48|26845.73
01:52:49|26845.73
01:52:50|26845.73
01:52:51|26845.73
01:52:52|26845.73
01:52:53|26845.73
01:52:54|26845.73
01:52:55|26845.73
01:52:57|26845.73
01:52:57|26845.73
01:52:58|26845.73
01:52:59|26845.73
01:53:00|26845.71
01:53:02|26845.71
01:53:02|26845.71
01:53:03|26845.71
01:53:04|26845.71
01:53:05|26845.71
01:53:06|26845.71
01:53:07|26845.71
01:53:08|26845.71
01:53:09|26845.71
01:53:10|26845.71
01:53:11|26845.71
01:53:12|26845.71
01:53:14|26845.71
01:53:15|26845.71
01:53:16|26845.71
01:53:17|26845.71
01:53:18|26845.71
01:53:20|26845.71
01:53:20|26845.71
01:53:21|26845.71
01:53:23|26845.71
01:53:24|26845.86
01:53:25|26845.86
01:53:26|26845.86
01:53:26|26848.4
01:53:27|26848.4
01:53:29|26848.4
01:53:30|26848.4
01:53:31|26848.4
01:53:32|26848.4
01:53:33|26848.4
01:53:34|26848.4
01:53:34|26848.4
01:53:36|26848.4
01:53:37|26844.47
01:53:38|26844.47
01:53:39|26845.27
01:53:40|26845.27
01:53:40|26850.07
01:53:42|26850.07
01:53:42|26850.07
01:53:43|26850.07
01:53:44|26850.07
01:53:45|26844.82
01:53:47|26844.82
01:53:48|26844.81
01:53:49|26844.82
01:53:50|26844.82
01:53:51|26844.82
01:53:53|26839.09
01:53:53|26839.09
01:53:54|26839.08
01:53:55|26839.08
01:53:56|26839.08
01:53:58|26839.08
01:53:58|26839.08
01:54:00|26839.08
01:54:01|26839.08
01:54:02|26839.08
01:54:03|26840.63
01:54:04|26840.63
01:54:05|26842.06
01:54:06|26842.06
01:54:06|26842.06
01:54:07|26842.06
01:54:09|26842.06
01:54:10|26842.06
01:54:11|26842.06
01:54:12|26842.07
01:54:13|26842.07
01:54:15|26847.16
01:54:16|26844.26
01:54:17|26844.26
01:54:18|26844.26
01:54:19|26844.26
01:54:21|26844.26
01:54:21|26844.26
01:54:22|26844.26
01:54:23|26844.26
01:54:24|26844.26
01:54:25|26844.26
01:54:26|26844.27
01:54:27|26844.27
01:54:28|26844.27
01:54:29|26844.27
01:54:30|26844.27
01:54:32|26844.27
01:54:32|26844.27
01:54:33|26844.27
01:54:34|26844.27
01:54:35|26843.78
01:54:37|26843.78
01:54:38|26843.78
01:54:39|26843.78
01:54:39|26843.78
01:54:40|26843.78
01:54:41|26843.77
01:54:43|26843.78
01:54:44|26843.78
01:54:45|26843.78
01:54:45|26843.78
01:54:47|26843.78
01:54:48|26843.78
01:54:48|26843.03
01:54:50|26843.03
01:54:51|26843.03
01:54:52|26843.03
01:54:53|26843.03
01:54:54|26843.03
01:54:55|26843.03
01:54:55|26843.03
01:54:57|26843.04
01:54:58|26843.04
01:54:59|26843.04
01:55:00|26843.04
01:55:01|26843.03
01:55:02|26843.03
01:55:03|26843.03
01:55:04|26843.03
01:55:05|26843.03
01:55:06|26844.73
01:55:07|26844.91
01:55:08|26847.22
01:55:09|26847.22
01:55:10|26847.22
01:55:11|26847.22
01:55:12|26847.22
01:55:13|26847.22
01:55:15|26847.22
01:55:16|26847.22
01:55:17|26847.22
01:55:19|26847.22
01:55:19|26847.22
01:55:20|26847.22
01:55:21|26847.22
01:55:22|26847.22
01:55:24|26847.22
01:55:25|26847.22
01:55:26|26849.91
01:55:27|26849.99
01:55:28|26850.
01:55:29|26852.25
01:55:30|26852.25
01:55:31|26852.25
01:55:32|26852.25
01:55:33|26852.25
01:55:34|26852.25
01:55:35|26852.25
01:55:36|26852.25
01:55:37|26852.25
01:55:38|26852.25
01:55:39|26852.25
01:55:40|26852.25
01:55:41|26852.25
01:55:42|26852.25
01:55:43|26852.25
01:55:44|26852.25
01:55:45|26852.25
01:55:46|26852.25
01:55:47|26852.25
01:55:48|26852.25
01:55:49|26852.25
01:55:50|26852.25
01:55:51|26852.25
01:55:52|26852.25
01:55:53|26852.25
01:55:54|26852.25
01:55:55|26852.25
01:55:56|26852.25
01:55:57|26852.25
01:55:58|26852.25
01:55:59|26852.24
01:56:00|26852.24
01:56:02|26852.24
01:56:03|26852.24
01:56:04|26852.24
01:56:04|26852.24
01:56:05|26852.24
01:56:06|26852.24
01:56:08|26850.35
01:56:09|26848.96
01:56:10|26848.96
01:56:11|26848.96
01:56:12|26848.96
01:56:13|26848.96
01:56:14|26848.96
01:56:15|26848.96
01:56:16|26848.96
01:56:17|26848.96
01:56:18|26848.96
01:56:19|26848.96
01:56:20|26848.97
01:56:21|26848.97
01:56:22|26848.97
01:56:23|26848.97
01:56:24|26848.97
01:56:25|26848.97
01:56:26|26848.97
01:56:27|26848.97
01:56:28|26848.96
01:56:29|26848.96
01:56:30|26848.97
01:56:31|26848.97
01:56:32|26848.97
01:56:33|26848.97
01:56:35|26848.97
01:56:35|26848.97
01:56:36|26848.96
01:56:37|26848.96
01:56:38|26848.96
01:56:40|26848.96
01:56:41|26848.78
01:56:42|26848.78
01:56:42|26848.78
01:56:44|26848.79
01:56:45|26848.79
01:56:46|26848.79
01:56:47|26848.79
01:56:48|26848.79
01:56:49|26848.78
01:56:50|26848.78
01:56:51|26848.79
01:56:52|26848.79
01:56:53|26848.79
01:56:54|26848.77
01:56:55|26848.77
01:56:56|26848.77
01:56:57|26848.78
01:56:58|26848.78
01:56:59|26848.59
01:57:00|26848.58
01:57:01|26848.58
01:57:03|26848.58
01:57:03|26848.58
01:57:05|26848.58
01:57:06|26848.58
01:57:07|26848.58
01:57:07|26848.58
01:57:09|26848.58
01:57:09|26855.84
01:57:11|26855.92
01:57:12|26855.92
01:57:13|26855.92
01:57:14|26855.92
01:57:15|26855.92
01:57:15|26857.69
01:57:17|26857.69
01:57:19|26857.69
01:57:20|26857.69
01:57:20|26857.69
01:57:22|26857.69
01:57:23|26857.69
01:57:24|26857.69
01:57:25|26857.69
01:57:26|26857.69
01:57:27|26857.69
01:57:28|26857.69
01:57:29|26854.07
01:57:30|26852.68
01:57:31|26852.68
01:57:32|26852.68
01:57:33|26852.68
01:57:34|26852.68
01:57:35|26852.68
01:57:36|26852.68
01:57:37|26852.68
01:57:39|26852.68
01:57:39|26852.68
01:57:40|26852.68
01:57:41|26852.68
01:57:42|26852.68
01:57:43|26852.68
01:57:44|26852.68
01:57:45|26852.68
01:57:46|26850.
01:57:47|26850.
01:57:48|26850.
01:57:49|26850.
01:57:51|26850.
01:57:51|26850.
01:57:52|26850.
01:57:53|26848.12
01:57:54|26843.05
01:57:55|26843.05
01:57:56|26843.05
01:57:57|26843.05
01:57:58|26843.33
01:57:59|26843.33
01:58:00|26843.33
01:58:01|26843.33
01:58:03|26843.33
01:58:04|26843.33
01:58:05|26843.33
01:58:06|26843.33
01:58:07|26843.33
01:58:08|26843.33
01:58:09|26843.33
01:58:10|26843.33
01:58:11|26844.7
01:58:12|26844.7
01:58:13|26844.7
01:58:14|26844.7
01:58:15|26844.7
01:58:16|26844.7
01:58:17|26846.73
01:58:19|26846.73
01:58:19|26846.73
01:58:20|26846.73
01:58:22|26846.73
01:58:23|26846.72
01:58:24|26843.66
01:58:25|26843.66
01:58:26|26843.66
01:58:27|26843.66
01:58:28|26843.66
01:58:29|26843.66
01:58:30|26843.66
01:58:31|26843.03
01:58:32|26843.04
01:58:33|26843.03
01:58:34|26843.03
01:58:35|26843.03
01:58:36|26843.03
01:58:37|26843.03
01:58:38|26843.03
01:58:39|26843.03
01:58:40|26843.03
01:58:41|26843.03
01:58:42|26843.03
01:58:43|26843.03
01:58:44|26843.03
01:58:45|26843.03
01:58:46|26843.03
01:58:47|26843.03
01:58:48|26843.03
01:58:49|26843.03
01:58:50|26843.03
01:58:51|26843.03
01:58:52|26843.04
01:58:53|26843.04
01:58:54|26843.04
01:58:55|26843.04
01:58:56|26843.04
01:58:57|26843.04
01:58:58|26840.
01:58:59|26840.
01:59:00|26840.
01:59:01|26840.
01:59:02|26840.
01:59:03|26840.
01:59:05|26840.
01:59:05|26840.
01:59:06|26840.
01:59:08|26840.
01:59:09|26840.01
01:59:09|26840.01
01:59:11|26840.
01:59:11|26840.
01:59:13|26840.
01:59:14|26840.
01:59:15|26840.
01:59:16|26840.
01:59:16|26840.
01:59:18|26840.
01:59:18|26840.
01:59:20|26840.
01:59:21|26840.
01:59:22|26840.
01:59:23|26836.95
01:59:24|26836.95
01:59:25|26835.44
01:59:26|26835.44
01:59:28|26835.04
01:59:29|26835.04
01:59:29|26835.04
01:59:30|26835.04
01:59:31|26835.04
01:59:33|26833.78
01:59:33|26833.78
01:59:34|26833.78
01:59:35|26833.78
01:59:36|26840.
01:59:37|26828.7
01:59:39|26828.69
01:59:39|26828.7
01:59:40|26830.01
01:59:41|26830.01
01:59:42|26833.94
01:59:44|26833.94
01:59:45|26833.94
01:59:46|26833.94
01:59:46|26833.94
01:59:47|26833.94
01:59:49|26833.94
01:59:49|26833.94
01:59:50|26833.95
01:59:51|26833.95
01:59:52|26833.95
01:59:54|26833.95
01:59:55|26833.95
01:59:56|26833.95
01:59:56|26834.65
01:59:58|26834.65
01:59:58|26836.83
02:00:00|26836.83
02:00:00|26837.84
02:00:01|26841.55
02:00:02|26841.55
02:00:03|26841.55
02:00:05|26841.55
02:00:06|26841.56
02:00:07|26841.56
02:00:08|26841.56
02:00:09|26842.24
02:00:10|26844.23
02:00:11|26844.23
02:00:12|26844.23
02:00:13|26844.23
02:00:14|26845.78
02:00:14|26845.78
02:00:16|26846.92
02:00:17|26846.92
02:00:18|26846.92
02:00:19|26846.91
02:00:19|26845.9
02:00:21|26845.9
02:00:22|26845.9
02:00:23|26845.9
02:00:24|26845.9
02:00:25|26845.9
02:00:26|26846.25
02:00:26|26846.25
02:00:28|26846.25
02:00:29|26846.25
02:00:30|26846.25
02:00:30|26846.25
02:00:32|26846.25
02:00:32|26846.25
02:00:34|26846.25
02:00:34|26846.25
02:00:36|26846.25
02:00:37|26846.25
02:00:38|26846.25
02:00:39|26846.25
02:00:40|26846.25
02:00:41|26846.25
02:00:42|26846.25
02:00:43|26846.25
02:00:44|26846.25
02:00:45|26846.25
02:00:46|26846.25
02:00:47|26846.25
02:00:48|26846.25
02:00:49|26846.25
02:00:50|26846.25
02:00:51|26846.25
02:00:52|26846.25
02:00:53|26846.25
02:00:54|26846.25
02:00:54|26846.26
02:00:55|26846.08
02:00:56|26839.34
02:00:58|26839.34
02:00:58|26839.34
02:00:59|26839.34
02:01:01|26839.53
02:01:02|26839.53
02:01:03|26839.53
02:01:04|26839.53
02:01:05|26839.53
02:01:06|26839.55
02:01:07|26840.72
02:01:08|26840.72
02:01:10|26840.72
02:01:10|26840.72
02:01:11|26840.72
02:01:12|26840.72
02:01:13|26840.72
02:01:14|26840.72
02:01:15|26840.72
02:01:16|26840.72
02:01:17|26840.72
02:01:18|26840.73
02:01:19|26843.82
02:01:20|26843.86
02:01:21|26843.86
02:01:23|26843.86
02:01:24|26843.86
02:01:25|26843.86
02:01:26|26843.86
02:01:26|26843.86
02:01:28|26843.86
02:01:29|26843.86
02:01:30|26843.86
02:01:31|26843.86
02:01:32|26843.86
02:01:32|26843.86
02:01:34|26843.82
02:01:35|26843.82
02:01:36|26843.82
02:01:36|26840.89
02:01:38|26840.89
02:01:39|26837.08
02:01:40|26837.08
02:01:41|26837.08
02:01:42|26837.08
02:01:43|26837.08
02:01:44|26837.07
02:01:45|26837.07
02:01:46|26837.07
02:01:47|26835.84
02:01:48|26835.84
02:01:49|26835.84
02:01:50|26835.84
02:01:51|26835.84
02:01:52|26835.84
02:01:53|26835.84
02:01:54|26830.02
02:01:55|26830.02
02:01:56|26830.02
02:01:57|26830.02
02:01:58|26830.01
02:01:59|26831.38
02:02:00|26831.38
02:02:01|26831.38
02:02:02|26831.98
02:02:03|26831.98
02:02:04|26831.98
02:02:05|26831.98
02:02:06|26831.98
02:02:08|26831.99
02:02:08|26831.99
02:02:10|26831.99
02:02:11|26831.99
02:02:12|26831.99
02:02:13|26831.99
02:02:13|26831.99
02:02:15|26831.99
02:02:16|26832.03
02:02:16|26832.03
02:02:18|26832.03
02:02:19|26832.03
02:02:20|26832.03
02:02:20|26832.03
02:02:22|26836.82
02:02:23|26836.83
02:02:24|26836.83
02:02:25|26836.83
02:02:26|26836.83
02:02:28|26836.83
02:02:29|26836.83
02:02:30|26836.82
02:02:31|26836.82
02:02:31|26833.85
02:02:32|26833.85
02:02:33|26833.85
02:02:35|26833.85
02:02:36|26833.85
02:02:37|26833.85
02:02:38|26833.85
02:02:39|26833.85
02:02:40|26833.85
02:02:41|26833.85
02:02:42|26833.85
02:02:43|26833.85
02:02:44|26833.85
02:02:45|26833.85
02:02:47|26833.85
02:02:47|26833.85
02:02:48|26833.85
02:02:49|26833.85
02:02:51|26833.85
02:02:51|26831.89
02:02:52|26831.89
02:02:53|26831.89
02:02:54|26831.89
02:02:55|26831.9
02:02:56|26831.9
02:02:57|26831.9
02:02:58|26831.9
02:02:59|26831.9
02:03:00|26831.89
02:03:02|26831.89
02:03:02|26831.89
02:03:03|26831.89
02:03:04|26831.9
02:03:05|26831.9
02:03:06|26831.9
02:03:07|26831.9
02:03:09|26831.9
02:03:10|26831.9
02:03:11|26831.9
02:03:12|26831.9
02:03:12|26831.9
02:03:14|26831.9
02:03:15|26831.9
02:03:15|26831.9
02:03:38|26831.9
02:03:39|26831.9
02:03:39|26831.9
02:03:40|26831.9
02:03:41|26831.9
02:03:42|26831.9
02:03:44|26831.9
02:03:45|26831.9
02:03:46|26831.9
02:03:46|26831.9
02:03:47|26831.9
02:03:49|26831.9
02:03:50|26831.9
02:03:51|26831.9
02:03:52|26831.9
02:03:52|26831.9
02:03:53|26831.9
02:03:55|26831.89
02:03:55|26831.9
02:03:57|26831.9
02:03:58|26831.9
02:03:59|26831.9
02:04:00|26831.9
02:04:00|26831.9
02:04:01|26831.9
02:04:03|26831.9
02:04:04|26831.9
02:04:05|26831.9
02:04:06|26831.9
02:04:06|26831.9
02:04:08|26831.9
02:04:09|26831.9
02:04:10|26831.9
02:04:12|26831.9
02:04:12|26831.9
02:04:13|26831.9
02:04:14|26831.9
02:04:15|26831.9
02:04:16|26831.9
02:04:17|26831.9
02:04:18|26831.9
02:04:19|26831.9
02:04:20|26831.9
02:04:21|26831.9
02:04:22|26831.9
02:04:24|26831.9
02:04:25|26831.9
02:04:26|26831.89
02:04:27|26831.89
02:04:28|26831.89
02:04:29|26831.89
02:04:30|26831.89
02:04:31|26831.89
02:04:32|26831.89
02:04:33|26831.89
02:04:34|26831.89
02:04:35|26831.89
02:04:36|26831.89
02:04:37|26831.9
02:04:38|26831.9
02:04:39|26831.89
02:04:40|26831.9
02:04:41|26831.89
02:04:42|26831.89
02:04:43|26831.89
02:04:44|26831.89
02:04:45|26831.89
02:04:46|26831.89
02:04:47|26831.89
02:04:48|26831.89
02:04:49|26831.89
02:04:50|26831.89
02:04:51|26831.89
02:04:52|26831.89
02:04:53|26831.89
02:04:54|26831.89
02:04:55|26831.89
02:04:56|26831.89
02:04:57|26831.9
02:04:58|26831.9
02:04:59|26831.89
02:05:00|26831.9
02:05:01|26831.9
02:05:02|26831.9
02:05:03|26831.9
02:05:04|26831.9
02:05:05|26831.9
02:05:06|26831.9
02:05:07|26831.9
02:05:08|26831.89
02:05:09|26831.89
02:05:10|26831.89
02:05:12|26831.89
02:05:13|26831.89
02:05:14|26831.89
02:05:15|26831.66
02:05:15|26831.66
02:05:17|26831.66
02:05:18|26831.66
02:05:19|26831.66
02:05:20|26831.66
02:05:21|26830.65
02:05:22|26830.65
02:05:23|26830.65
02:05:24|26830.65
02:05:26|26830.65
02:05:26|26830.65
02:05:28|26830.65
02:05:29|26830.65
02:05:30|26830.65
02:05:31|26830.65
02:05:33|26830.65
02:05:33|26830.65
02:05:34|26830.65
02:05:35|26830.65
02:05:36|26830.65
02:05:37|26830.65
02:05:38|26830.66
02:05:39|26830.66
02:05:40|26830.66
02:05:41|26830.66
02:05:42|26830.66
02:05:43|26830.66
02:05:44|26830.66
02:05:45|26830.66
02:05:47|26830.66
02:05:48|26830.66
02:05:48|26830.66
02:05:49|26830.66
02:05:51|26830.66
02:05:52|26830.66
02:05:53|26830.66
02:05:54|26830.66
02:05:55|26830.66
02:05:56|26830.66
02:05:56|26830.66
02:05:58|26830.66
02:05:58|26830.67
02:06:00|26830.67
02:06:00|26830.67
02:06:02|26830.67
02:06:02|26830.67
02:06:03|26830.67
02:06:05|26831.91
02:06:06|26831.91
02:06:07|26831.91
02:06:08|26831.91
02:06:08|26831.91
02:06:10|26831.91
02:06:11|26834.02
02:06:11|26834.02
02:06:13|26834.02
02:06:14|26834.02
02:06:15|26834.02
02:06:15|26834.02
02:06:17|26834.02
02:06:18|26834.02
02:06:19|26834.02
02:06:20|26834.01
02:06:21|26834.02
02:06:22|26834.02
02:06:23|26834.02
02:06:24|26834.02
02:06:25|26834.02
02:06:26|26834.02
02:06:28|26834.01
02:06:28|26834.01
02:06:30|26834.01
02:06:31|26834.01
02:06:32|26834.01
02:06:33|26834.02
02:06:34|26834.02
02:06:34|26834.02
02:06:36|26834.02
02:06:37|26834.02
02:06:37|26835.6
02:06:39|26835.59
02:06:39|26835.59
02:06:41|26835.59
02:06:41|26835.6
02:06:43|26835.6
02:06:44|26835.6
02:06:45|26835.61
02:06:46|26835.61
02:06:47|26836.7
02:06:47|26836.7
02:06:48|26836.7
02:06:50|26835.56
02:06:50|26834.6
02:06:51|26834.
02:06:53|26834.
02:06:54|26834.
02:06:55|26831.35
02:06:55|26831.35
02:06:56|26831.35
02:06:58|26831.34
02:06:58|26831.34
02:06:59|26831.34
02:07:00|26831.34
02:07:01|26831.35
02:07:03|26831.35
02:07:03|26831.35
02:07:05|26831.35
02:07:06|26831.35
02:07:07|26831.35
02:07:08|26831.35
02:07:08|26831.35
02:07:10|26831.35
02:07:11|26831.35
02:07:12|26831.35
02:07:14|26827.99
02:07:14|26827.99
02:07:15|26827.99
02:07:16|26827.99
02:07:17|26827.99
02:07:19|26827.99
02:07:19|26827.99
02:07:20|26827.99
02:07:21|26827.99
02:07:22|26827.99
02:07:23|26827.99
02:07:24|26827.99
02:07:25|26827.99
02:07:26|26827.99
02:07:27|26827.99
02:07:28|26827.99
02:07:30|26827.99
02:07:30|26827.98
02:07:31|26827.98
02:07:32|26827.98
02:07:33|26827.98
02:07:34|26827.98
02:07:35|26827.98
02:07:36|26827.98
02:07:37|26827.99
02:07:38|26827.99
02:07:39|26827.99
02:07:41|26827.99
02:07:41|26827.99
02:07:42|26827.99
02:07:43|26827.98
02:07:44|26827.99
02:07:46|26827.99
02:07:46|26827.99
02:07:47|26827.99
02:07:48|26827.99
02:07:50|26827.99
02:07:51|26827.99
02:07:52|26827.99
02:07:52|26827.99
02:07:54|26827.99
02:07:54|26827.99
02:07:56|26827.99
02:07:57|26827.99
02:07:58|26827.99
02:07:59|26827.99
02:08:00|26827.98
02:08:01|26827.99
02:08:02|26827.99
02:08:03|26827.99
02:08:04|26827.99
02:08:05|26827.99
02:08:06|26827.99
02:08:07|26827.99
02:08:08|26827.99
02:08:09|26827.99
02:08:10|26827.99
02:08:11|26827.99
02:08:12|26827.99
02:08:13|26827.99
02:08:14|26827.99
02:08:16|26827.99
02:08:16|26827.99
02:08:18|26827.99
02:08:19|26827.99
02:08:20|26827.99
02:08:21|26827.99
02:08:23|26827.99
02:08:23|26827.99
02:08:24|26825.64
02:08:25|26823.86
02:08:26|26823.86
02:08:27|26823.86
02:08:28|26823.86
02:08:29|26823.86
02:08:30|26823.85
02:08:31|26823.85
02:08:32|26823.85
02:08:34|26823.85
02:08:34|26823.85
02:08:36|26823.85
02:08:36|26823.85
02:08:37|26823.85
02:08:38|26823.85
02:08:40|26823.61
02:08:40|26823.6
02:08:41|26823.42
02:08:42|26823.42
02:08:43|26823.43
02:08:45|26823.43
02:08:46|26823.43
02:08:47|26823.43
02:08:48|26823.43
02:08:49|26823.43
02:08:50|26823.43
02:08:51|26823.43
02:08:52|26823.59
02:08:53|26823.59
02:08:54|26823.59
02:08:55|26823.59
02:08:55|26823.59
02:08:57|26823.59
02:08:57|26823.59
02:08:59|26823.59
02:09:00|26823.59
02:09:01|26823.59
02:09:02|26823.59
02:09:03|26823.59
02:09:04|26823.59
02:09:05|26823.59
02:09:06|26823.6
02:09:07|26823.6
02:09:08|26823.6
02:09:09|26823.6
02:09:10|26823.6
02:09:10|26823.6
02:09:12|26823.6
02:09:12|26823.6
02:09:14|26823.6
02:09:15|26823.6
02:09:16|26823.6
02:09:18|26823.6
02:09:19|26823.6
02:09:20|26823.6
02:09:20|26823.83
02:09:22|26823.83
02:09:22|26823.83
02:09:23|26823.83
02:09:25|26823.82
02:09:26|26827.53
02:09:27|26827.53
02:09:32|26827.53
02:09:33|26826.56
02:09:34|26825.42
02:09:35|26825.42
02:09:36|26825.42
02:09:37|26825.42
02:09:38|26825.42
02:09:39|26825.42
02:09:40|26825.42
02:09:41|26825.42
02:09:42|26825.42
02:09:43|26825.42
02:09:45|26825.42
02:09:45|26825.42
02:09:47|26825.42
02:09:48|26825.42
02:09:48|26825.42
02:09:49|26825.42
02:09:51|26825.42
02:09:52|26825.42
02:09:53|26825.42
02:09:54|26825.42
02:09:55|26825.42
02:09:56|26825.42
02:09:56|26825.42
02:09:58|26825.42
02:09:59|26825.42
02:10:00|26825.42
02:10:01|26825.42
02:10:02|26825.42
02:10:03|26825.42
02:10:04|26825.42
02:10:05|26825.42
02:10:06|26825.42
02:10:07|26825.42
02:10:08|26826.52
02:10:09|26826.52
02:10:10|26826.52
02:10:11|26826.52
02:10:12|26828.1
02:10:13|26829.08
02:10:14|26829.08
02:10:16|26829.08
02:10:16|26829.08
02:10:18|26829.48
02:10:19|26829.48
02:10:20|26829.48
02:10:20|26829.99
02:10:22|26829.99
02:10:23|26829.99
02:10:24|26829.99
02:10:25|26829.99
02:10:26|26829.99
02:10:27|26829.98
02:10:28|26829.98
02:10:29|26829.98
02:10:31|26829.98
02:10:31|26829.99
02:10:32|26829.99
02:10:33|26829.99
02:10:34|26829.99
02:10:35|26829.99
02:10:36|26829.99
02:10:37|26829.98
02:10:38|26829.98
02:10:39|26829.98
02:10:40|26829.98
02:10:41|26829.98
02:10:42|26829.98
02:10:43|26829.98
02:10:44|26829.98
02:10:45|26829.98
02:10:46|26829.98
02:10:47|26829.98
02:10:49|26829.98
02:10:49|26829.98
02:10:50|26829.98
02:10:51|26829.98
02:10:52|26829.98
02:10:53|26829.98
02:10:54|26829.98
02:10:55|26829.98
02:10:56|26829.98
02:10:57|26829.98
02:10:58|26829.98
02:10:59|26830.12
02:11:01|26830.12
02:11:01|26830.12
02:11:02|26830.12
02:11:03|26830.12
02:11:04|26830.12
02:11:05|26830.12
02:11:06|26830.12
02:11:07|26830.12
02:11:08|26830.13
02:11:09|26830.13
02:11:10|26832.82
02:11:12|26840.
02:11:12|26840.75
02:11:13|26840.75
02:11:14|26840.75
02:11:16|26840.75
02:11:17|26840.74
02:11:18|26837.17
02:11:19|26837.17
02:11:20|26837.17
02:11:21|26837.17
02:11:23|26837.17
02:11:23|26837.17
02:11:24|26837.17
02:11:25|26837.17
02:11:26|26837.17
02:11:27|26837.17
02:11:28|26837.16
02:11:30|26833.14
02:11:31|26830.
02:11:31|26830.
02:11:33|26830.
02:11:33|26830.
02:11:35|26830.
02:11:36|26830.
02:11:36|26830.
02:11:38|26825.42
02:11:39|26825.42
02:11:40|26825.42
02:11:41|26825.42
02:11:42|26825.42
02:11:43|26825.42
02:11:44|26825.42
02:11:45|26825.42
02:11:46|26823.87
02:11:47|26823.14
02:11:48|26823.14
02:11:49|26823.14
02:11:50|26823.14
02:11:51|26823.14
02:11:52|26823.19
02:11:53|26823.83
02:11:54|26823.83
02:11:56|26827.63
02:11:56|26827.63
02:11:57|26827.63
02:11:58|26827.63
02:11:59|26827.63
02:12:00|26827.63
02:12:02|26827.63
02:12:02|26827.63
02:12:03|26827.63
02:12:04|26827.63
02:12:05|26827.63
02:12:06|26827.63
02:12:07|26827.64
02:12:08|26827.64
02:12:09|26827.64
02:12:10|26827.63
02:12:11|26827.63
02:12:13|26827.63
02:12:13|26827.63
02:12:14|26826.72
02:12:15|26826.72
02:12:16|26826.72
02:12:18|26825.15
02:12:19|26825.15
02:12:19|26825.15
02:12:20|26826.43
02:12:22|26826.43
02:12:23|26826.45
02:12:24|26826.45
02:12:25|26826.45
02:12:26|26826.45
02:12:27|26826.45
02:12:29|26826.45
02:12:30|26826.45
02:12:31|26826.45
02:12:32|26826.45
02:12:34|26826.45
02:12:35|26826.45
02:12:36|26826.45
02:12:37|26826.45
02:12:38|26823.25
02:12:39|26823.25
02:12:40|26823.25
02:12:41|26823.25
02:12:42|26823.25
02:12:43|26823.07
02:12:44|26823.06
02:12:45|26823.06
02:12:46|26823.06
02:12:47|26823.06
02:12:48|26823.06
02:12:49|26822.8
02:12:50|26818.88
02:12:51|26815.35
02:12:52|26815.35
02:12:53|26815.35
02:12:54|26815.35
02:12:55|26808.67
02:12:57|26808.68
02:12:57|26812.11
02:12:58|26812.11
02:12:59|26812.11
02:13:00|26812.11
02:13:02|26812.1
02:13:02|26812.1
02:13:03|26810.1
02:13:04|26810.11
02:13:05|26810.11
02:13:06|26810.11
02:13:07|26810.15
02:13:08|26810.15
02:13:09|26814.59
02:13:10|26818.47
02:13:11|26818.47
02:13:12|26818.47
02:13:13|26818.47
02:13:14|26818.47
02:13:15|26818.48
02:13:16|26818.48
02:13:18|26818.48
02:13:18|26818.48
02:13:20|26818.48
02:13:21|26818.48
02:13:22|26818.48
02:13:23|26818.48
02:13:24|26818.48
02:13:25|26816.25
02:13:26|26816.25
02:13:27|26816.25
02:13:28|26816.25
02:13:29|26816.25
02:13:30|26816.25
02:13:32|26816.25
02:13:32|26816.25
02:13:34|26816.25
02:13:34|26816.25
02:13:35|26816.26
02:13:37|26816.26
02:13:38|26816.09
02:13:39|26816.09
02:13:40|26816.08
02:13:41|26816.08
02:13:42|26816.08
02:13:43|26816.08
02:13:44|26811.04
02:13:45|26811.04
02:13:46|26811.04
02:13:47|26810.95
02:13:48|26811.27
02:13:49|26811.63
02:13:51|26812.24
02:13:51|26812.24
02:13:52|26812.24
02:13:54|26812.24
02:13:55|26812.24
02:13:56|26812.24
02:13:57|26812.24
02:13:57|26812.23
02:13:59|26812.23
02:14:00|26812.23
02:14:01|26812.23
02:14:02|26812.23
02:14:03|26812.23
02:14:04|26812.23
02:14:05|26812.24
02:14:06|26812.24
02:14:07|26812.24
02:14:08|26812.24
02:14:09|26812.24
02:14:10|26812.24
02:14:11|26812.24
02:14:12|26812.25
02:14:13|26812.25
02:14:14|26812.25
02:14:15|26812.25
02:14:16|26812.25
02:14:17|26812.25
02:14:18|26812.25
02:14:19|26812.25
02:14:21|26812.24
02:14:21|26812.24
02:14:22|26812.24
02:14:24|26812.25
02:14:24|26812.25
02:14:25|26812.25
02:14:27|26812.25
02:14:27|26812.25
02:14:29|26812.25
02:14:29|26808.87
02:14:30|26808.87
02:14:32|26808.87
02:14:33|26808.86
02:14:34|26808.86
02:14:35|26808.86
02:14:36|26808.86
02:14:37|26808.86
02:14:38|26808.86
02:14:39|26808.86
02:14:40|26808.86
02:14:41|26806.6
02:14:42|26806.6
02:14:43|26806.6
02:14:44|26806.6
02:14:45|26806.6
02:14:46|26806.6
02:14:47|26806.6
02:14:48|26806.6
02:14:49|26806.6
02:14:50|26806.6
02:14:52|26806.6
02:14:52|26806.6
02:14:53|26806.6
02:14:54|26806.6
02:14:55|26806.6
02:14:56|26806.6
02:14:58|26806.6
02:14:58|26806.6
02:14:59|26806.6
02:15:00|26806.6
02:15:01|26806.6
02:15:02|26806.6
02:15:03|26806.6
02:15:04|26806.6
02:15:05|26806.59
02:15:06|26806.59
02:15:07|26805.98
02:15:08|26806.2
02:15:09|26806.24
02:15:10|26806.24
02:15:11|26806.24
02:15:12|26812.24
02:15:13|26812.25
02:15:14|26812.25
02:15:15|26812.24
02:15:16|26812.24
02:15:17|26812.24
02:15:18|26810.4
02:15:19|26810.4
02:15:20|26810.4
02:15:21|26810.4
02:15:22|26810.4
02:15:23|26810.4
02:15:24|26810.4
02:15:25|26810.4
02:15:26|26810.04
02:15:27|26810.04
02:15:28|26810.04
02:15:29|26810.04
02:15:30|26812.25
02:15:32|26812.25
02:15:32|26812.25
02:15:34|26812.25
02:15:35|26812.25
02:15:36|26812.25
02:15:37|26812.25
02:15:38|26814.92
02:15:39|26814.92
02:15:40|26814.92
02:15:41|26814.92
02:15:42|26814.92
02:15:43|26814.92
02:15:45|26814.92
02:15:45|26814.92
02:15:46|26814.92
02:15:50|26817.61
02:15:50|26817.84
02:15:52|26817.84
02:15:53|26817.84
02:15:54|26817.84
02:15:54|26817.84
02:15:56|26817.84
02:15:57|26817.84
02:15:58|26817.85
02:15:59|26817.85
02:15:59|26817.85
02:16:00|26817.85
02:16:02|26817.85
02:16:03|26817.85
02:16:04|26817.85
02:16:05|26817.85
02:16:06|26817.85
02:16:07|26817.84
02:16:08|26817.76
02:16:09|26817.76
02:16:10|26817.76
02:16:11|26817.76
02:16:12|26817.76
02:16:13|26817.72
02:16:14|26817.72
02:16:15|26817.72
02:16:16|26817.72
02:16:17|26817.71
02:16:18|26817.71
02:16:19|26817.71
02:16:20|26817.71
02:16:21|26817.71
02:16:22|26817.71
02:16:23|26817.71
02:16:24|26817.72
02:16:25|26817.72
02:16:26|26817.72
02:16:27|26817.72
02:16:28|26817.72
02:16:29|26817.72
02:16:30|26817.72
02:16:31|26817.72
02:16:32|26817.72
02:16:33|26817.72
02:16:34|26817.71
02:16:36|26817.71
02:16:37|26817.71
02:16:38|26817.71
02:16:39|26817.71
02:16:40|26817.71
02:16:41|26817.71
02:16:42|26817.71
02:16:43|26817.71
02:16:44|26817.72
02:16:45|26817.72
02:16:45|26817.72
02:16:47|26817.72
02:16:48|26817.85
02:16:49|26817.85
02:16:50|26817.85
02:16:51|26817.84
02:16:52|26817.84
02:16:53|26817.85
02:16:54|26817.85
02:16:55|26818.77
02:16:56|26818.77
02:16:57|26818.77
02:16:58|26818.77
02:16:59|26818.78
02:17:00|26818.78
02:17:01|26818.78
02:17:02|26818.78
02:17:03|26818.78
02:17:04|26818.78
02:17:05|26818.77
02:17:06|26818.77
02:17:07|26818.77
02:17:08|26818.77
02:17:09|26818.77
02:17:09|26818.77
02:17:10|26818.77
02:17:12|26818.77
02:17:12|26818.77
02:17:14|26818.78
02:17:15|26818.78
02:17:15|26818.78
02:17:17|26818.78
02:17:18|26818.78
02:17:19|26818.78
02:17:19|26818.78
02:17:21|26818.78
02:17:22|26818.78
02:17:23|26818.78
02:17:24|26818.78
02:17:25|26818.78
02:17:26|26818.78
02:17:27|26818.77
02:17:28|26818.77
02:17:29|26818.77
02:17:30|26818.77
02:17:32|26818.77
02:17:32|26818.77
02:17:34|26818.77
02:17:35|26818.77
02:17:35|26818.77
02:17:37|26818.77
02:17:38|26818.77
02:17:39|26818.78
02:17:40|26818.78
02:17:41|26818.78
02:17:42|26818.78
02:17:43|26818.78
02:17:44|26818.78
02:17:45|26818.78
02:17:46|26818.78
02:17:47|26818.77
02:17:48|26818.77
02:17:49|26818.77
02:17:50|26818.77
02:17:51|26818.77
02:17:52|26818.77
02:17:53|26818.77
02:17:54|26818.77
02:17:55|26818.77
02:17:56|26818.77
02:17:57|26818.78
02:17:58|26817.74
02:18:00|26816.74
02:18:00|26816.74
02:18:01|26816.74
02:18:02|26816.74
02:18:03|26816.74
02:18:04|26816.74
02:18:05|26816.75
02:18:06|26816.75
02:18:07|26816.75
02:18:08|26816.75
02:18:09|26816.75
02:18:11|26816.75
02:18:11|26816.75
02:18:12|26816.75
02:18:13|26816.75
02:18:14|26816.75
02:18:16|26816.75
02:18:16|26816.75
02:18:17|26816.75
02:18:19|26816.74
02:18:20|26816.75
02:18:20|26816.75
02:18:21|26812.26
02:18:22|26813.41
02:18:23|26814.25
02:18:24|26814.25
02:18:25|26814.25
02:18:27|26814.25
02:18:28|26814.25
02:18:28|26814.25
02:18:30|26814.24
02:18:30|26814.24
02:18:31|26814.25
02:18:33|26814.25
02:18:33|26814.25
02:18:34|26814.25
02:18:36|26814.25
02:18:37|26814.25
02:18:38|26814.25
02:18:39|26814.25
02:18:40|26814.25
02:18:41|26814.25
02:18:42|26814.25
02:18:42|26814.25
02:18:43|26814.25
02:18:45|26814.25
02:18:46|26814.25
02:18:46|26814.25
02:18:48|26814.25
02:18:49|26814.25
02:18:50|26814.25
02:18:51|26814.25
02:18:52|26814.25
02:18:53|26814.24
02:18:54|26814.25
02:18:56|26814.25
02:18:56|26814.25
02:18:57|26814.24
02:18:58|26814.24
02:18:59|26814.24
02:19:01|26814.24
02:19:02|26814.24
02:19:03|26814.24
02:19:03|26814.24
02:19:05|26814.24
02:19:06|26814.24
02:19:07|26814.24
02:19:08|26814.24
02:19:09|26814.24
02:19:10|26814.25
02:19:11|26814.25
02:19:12|26814.25
02:19:13|26814.25
02:19:14|26814.25
02:19:15|26814.25
02:19:16|26814.25
02:19:17|26814.25
02:19:18|26814.25
02:19:19|26814.25
02:19:20|26814.25
02:19:22|26814.24
02:19:22|26814.24
02:19:24|26814.24
02:19:25|26814.24
02:19:26|26814.24
02:19:27|26814.24
02:19:28|26814.24
02:19:29|26814.24
02:19:30|26814.25
02:19:31|26814.25
02:19:33|26814.25
02:19:34|26814.25
02:19:35|26814.25
02:19:36|26814.25
02:19:37|26814.25
02:19:39|26814.25
02:19:39|26814.25
02:19:41|26814.25
02:19:42|26814.25
02:19:43|26814.25
02:19:44|26814.25
02:19:45|26814.25
02:19:46|26814.25
02:19:47|26814.25
02:19:47|26814.25
02:19:49|26814.25
02:19:50|26814.25
02:19:50|26814.25
02:19:51|26814.25
02:19:53|26814.25
02:19:53|26814.25
02:19:54|26814.25
02:19:55|26814.25
02:19:57|26814.25
02:19:58|26814.25
02:19:59|26814.25
02:20:00|26814.25
02:20:01|26814.25
02:20:02|26814.25
02:20:03|26814.25
02:20:04|26814.25
02:20:05|26815.3
02:20:06|26815.3
02:20:07|26815.3
02:20:08|26815.3
02:20:09|26815.3
02:20:10|26815.3
02:20:11|26815.3
02:20:12|26820.
02:20:13|26820.
02:20:14|26820.
02:20:15|26820.
02:20:16|26820.
02:20:17|26820.
02:20:18|26820.
02:20:19|26820.
02:20:20|26820.
02:20:21|26825.
02:20:22|26825.
02:20:23|26825.
02:20:24|26825.
02:20:25|26825.
02:20:26|26825.
02:20:27|26825.
02:20:28|26825.
02:20:29|26825.
02:20:30|26825.
02:20:31|26825.
02:20:32|26825.
02:20:33|26825.
02:20:34|26825.
02:20:35|26825.
02:20:36|26825.
02:20:37|26825.
02:20:38|26825.
02:20:40|26825.
02:20:40|26825.
02:20:41|26825.
02:20:42|26825.
02:20:43|26825.
02:20:44|26822.34
02:20:45|26821.11
02:20:47|26821.11
02:20:47|26821.11
02:20:48|26821.11
02:20:49|26821.11
02:20:50|26821.11
02:20:52|26821.11
02:20:52|26821.11
02:20:53|26821.11
02:20:55|26821.11
02:20:56|26821.11
02:20:57|26821.11
02:20:57|26821.11
02:20:58|26821.11
02:21:00|26821.11
02:21:01|26823.58
02:21:01|26823.58
02:21:02|26823.58
02:21:03|26823.58
02:21:05|26823.58
02:21:06|26823.57
02:21:07|26823.58
02:21:08|26823.58
02:21:09|26823.58
02:21:10|26823.57
02:21:11|26823.57
02:21:12|26821.75
02:21:13|26821.74
02:21:13|26820.4
02:21:15|26820.4
02:21:16|26820.4
02:21:17|26820.4
02:21:17|26820.4
02:21:19|26820.41
02:21:20|26820.41
02:21:21|26820.41
02:21:21|26820.41
02:21:23|26820.41
02:21:24|26820.41
02:21:25|26820.41
02:21:26|26820.41
02:21:27|26820.41
02:21:28|26820.41
02:21:29|26820.41
02:21:30|26821.03
02:21:31|26821.03
02:21:32|26821.03
02:21:33|26821.03
02:21:34|26821.03
02:21:36|26821.03
02:21:36|26821.03
02:21:37|26821.03
02:21:38|26821.03
02:21:40|26821.03
02:21:41|26821.03
02:21:43|26821.03
02:21:44|26821.03
02:21:45|26821.03
02:21:46|26821.03
02:21:47|26815.84
02:21:48|26815.84
02:21:49|26815.84
02:21:50|26815.84
02:21:51|26815.84
02:21:54|26815.84
02:21:55|26815.83
02:21:56|26815.83
02:21:57|26815.83
02:21:58|26815.83
02:21:59|26815.83
02:22:00|26815.83
02:22:00|26815.83
02:22:02|26815.83
02:22:02|26815.83
02:22:04|26815.83
02:22:05|26815.83
02:22:06|26815.83
02:22:07|26815.83
02:22:08|26815.83
02:22:09|26823.04
02:22:10|26823.04
02:22:11|26823.05
02:22:12|26825.73
02:22:13|26825.73
02:22:14|26825.73
02:22:16|26825.73
02:22:17|26825.73
02:22:18|26825.73
02:22:18|26829.94
02:22:19|26829.94
02:22:21|26829.94
02:22:22|26829.94
02:22:23|26829.94
02:22:24|26829.94
02:22:25|26829.94
02:22:26|26829.94
02:22:27|26829.94
02:22:29|26829.94
02:22:29|26829.94
02:22:30|26829.95
02:22:31|26829.99
02:22:32|26830.
02:22:33|26830.86
02:22:34|26830.86
02:22:35|26832.49
02:22:36|26834.99
02:22:37|26834.99
02:22:38|26830.88
02:22:39|26828.03
02:22:41|26828.03
02:22:42|26828.03
02:22:43|26825.59
02:22:44|26825.59
02:22:45|26825.59
02:22:46|26825.59
02:22:47|26825.59
02:22:48|26825.59
02:22:49|26825.59
02:22:50|26825.59
02:22:51|26825.59
02:22:53|26825.59
02:22:53|26825.59
02:22:54|26825.59
02:22:55|26827.36
02:22:56|26827.36
02:22:58|26827.36
02:22:58|26827.36
02:22:59|26827.36
02:23:00|26827.34
02:23:02|26827.34
02:23:02|26827.34
02:23:04|26827.34
02:23:05|26827.34
02:23:05|26827.34
02:23:07|26827.34
02:23:08|26827.34
02:23:09|26827.34
02:23:09|26827.34
02:23:10|26827.34
02:23:11|26827.34
02:23:13|26827.34
02:23:13|26827.34
02:23:15|26827.34
02:23:16|26827.34
02:23:16|26827.34
02:23:17|26827.34
02:23:18|26825.01
02:23:20|26825.01
02:23:20|26825.01
02:23:22|26825.01
02:23:23|26825.01
02:23:24|26825.01
02:23:25|26825.01
02:23:26|26825.01
02:23:26|26825.77
02:23:28|26825.77
02:23:29|26825.77
02:23:30|26825.77
02:23:31|26825.77
02:23:32|26825.77
02:23:33|26825.78
02:23:34|26833.05
02:23:35|26833.05
02:23:36|26833.05
02:23:37|26833.05
02:23:38|26833.05
02:23:39|26833.05
02:23:40|26833.04
02:23:41|26833.04
02:23:43|26833.04
02:23:43|26833.04
02:23:45|26833.04
02:23:46|26833.04
02:23:47|26833.04
02:23:47|26833.04
02:23:48|26833.04
02:23:50|26833.04
02:23:51|26833.04
02:23:51|26833.04
02:23:53|26833.04
02:23:53|26833.04
02:23:55|26833.04
02:23:55|26833.04
02:23:57|26833.04
02:23:57|26833.04
02:23:59|26833.04
02:24:00|26833.04
02:24:00|26833.04
02:24:02|26833.04
02:24:02|26833.04
02:24:04|26833.04
02:24:04|26833.04
02:24:05|26833.04
02:24:06|26833.05
02:24:07|26833.05
02:24:09|26833.04
02:24:09|26833.04
02:24:10|26833.04
02:24:12|26833.04
02:24:13|26830.53
02:24:13|26830.53
02:24:15|26830.53
02:24:16|26825.79
02:24:17|26825.79
02:24:17|26825.79
02:24:18|26825.79
02:24:20|26825.79
02:24:20|26825.79
02:24:21|26825.79
02:24:23|26825.78
02:24:24|26825.78
02:24:24|26825.78
02:24:26|26825.78
02:24:26|26825.79
02:24:27|26825.79
02:24:29|26825.79
02:24:29|26825.79
02:24:31|26825.79
02:24:32|26825.79
02:24:33|26825.79
02:24:34|26825.79
02:24:35|26825.82
02:24:36|26825.82
02:24:37|26825.82
02:24:38|26825.82
02:24:39|26825.82
02:24:40|26825.82
02:24:41|26825.82
02:24:43|26825.82
02:24:44|26825.82
02:24:45|26825.82
02:24:45|26825.82
02:24:47|26825.82
02:24:49|26825.82
02:24:50|26825.82
02:24:51|26831.36
02:24:52|26831.36
02:24:53|26831.36
02:24:55|26831.36
02:24:55|26831.36
02:24:56|26831.36
02:24:57|26831.36
02:24:58|26831.36
02:25:00|26831.36
02:25:00|26831.36
02:25:02|26831.36
02:25:03|26831.36
02:25:04|26831.36
02:25:05|26831.36
02:25:06|26831.36
02:25:06|26831.36
02:25:07|26831.36
02:25:08|26831.36
02:25:09|26831.36
02:25:11|26831.36
02:25:11|26831.36
02:25:12|26831.36
02:25:13|26831.36
02:25:15|26831.36
02:25:16|26831.36
02:25:16|26831.36
02:25:18|26831.36
02:25:18|26831.36
02:25:19|26831.36
02:25:20|26831.36
02:25:22|26831.36
02:25:22|26831.36
02:25:23|26831.36
02:25:24|26831.36
02:25:26|26831.36
02:25:26|26831.36
02:25:27|26831.36
02:25:28|26831.36
02:25:29|26831.36
02:25:31|26831.36
02:25:31|26831.36
02:25:33|26831.36
02:25:34|26830.83
02:25:35|26830.83
02:25:37|26830.83
02:25:37|26830.83
02:25:38|26830.83
02:25:39|26830.83
02:25:40|26830.83
02:25:41|26830.84
02:25:43|26830.84
02:25:44|26830.84
02:25:44|26830.84
02:25:46|26830.84
02:25:47|26830.84
02:25:48|26830.84
02:25:49|26830.84
02:25:50|26830.84
02:25:51|26830.84
02:25:52|26830.83
02:25:53|26830.83
02:25:54|26830.83
02:25:55|26830.83
02:25:56|26830.83
02:25:57|26830.83
02:25:59|26830.83
02:25:59|26830.83
02:26:00|26830.83
02:26:01|26830.83
02:26:02|26830.83
02:26:03|26830.83
02:26:04|26830.83
02:26:05|26830.83
02:26:06|26830.83
02:26:07|26830.83
02:26:08|26828.55
02:26:09|26828.55
02:26:10|26828.55
02:26:11|26828.55
02:26:12|26828.55
02:26:14|26828.55
02:26:15|26828.55
02:26:16|26828.55
02:26:16|26822.84
02:26:18|26821.63
02:26:19|26821.63
02:26:20|26821.63
02:26:21|26821.63
02:26:22|26821.63
02:26:22|26821.63
02:26:24|26821.63
02:26:25|26821.63
02:26:26|26821.64
02:26:26|26820.
02:26:27|26820.
02:26:29|26820.
02:26:30|26820.
02:26:31|26820.
02:26:32|26820.
02:26:33|26820.
02:26:34|26813.35
02:26:35|26813.33
02:26:36|26813.33
02:26:37|26813.33
02:26:38|26813.33
02:26:39|26813.33
02:26:41|26813.33
02:26:41|26813.33
02:26:43|26813.34
02:26:43|26813.34
02:26:44|26813.34
02:26:46|26813.33
02:26:46|26813.33
02:26:48|26813.34
02:26:49|26813.34
02:26:50|26813.34
02:26:51|26813.34
02:26:51|26813.34
02:26:53|26813.34
02:26:54|26813.34
02:26:55|26813.34
02:26:56|26813.34
02:26:57|26813.34
02:26:59|26813.34
02:27:00|26813.34
02:27:01|26813.34
02:27:02|26813.34
02:27:03|26813.34
02:27:04|26813.34
02:27:05|26813.34
02:27:06|26813.34
02:27:07|26813.34
02:27:08|26813.34
02:27:10|26813.34
02:27:10|26813.34
02:27:11|26813.34
02:27:12|26813.33
02:27:13|26813.34
02:27:14|26813.34
02:27:15|26813.33
02:27:16|26813.33
02:27:17|26813.33
02:27:18|26813.2
02:27:20|26812.79
02:27:21|26812.79
02:27:21|26810.76
02:27:23|26810.
02:27:24|26810.
02:27:24|26810.
02:27:26|26810.
02:27:27|26810.
02:27:28|26810.
02:27:29|26810.01
02:27:30|26810.01
02:27:31|26810.01
02:27:32|26810.01
02:27:34|26810.05
02:27:34|26810.05
02:27:35|26813.17
02:27:36|26813.34
02:27:38|26815.04
02:27:39|26815.04
02:27:40|26815.04
02:27:41|26815.04
02:27:42|26815.04
02:27:43|26815.04
02:27:44|26815.04
02:27:45|26815.04
02:27:46|26815.04
02:27:47|26815.04
02:27:48|26815.04
02:27:49|26815.04
02:27:51|26815.04
02:27:51|26815.04
02:27:52|26815.04
02:27:54|26819.97
02:27:54|26819.98
02:27:55|26819.97
02:27:56|26819.97
02:27:57|26819.97
02:27:59|26819.97
02:28:00|26829.84
02:28:00|26829.85
02:28:02|26829.85
02:28:03|26829.85
02:28:03|26829.85
02:28:04|26829.85
02:28:06|26829.85
02:28:06|26829.85
02:28:08|26829.85
02:28:09|26829.85
02:28:10|26824.73
02:28:11|26824.72
02:28:12|26824.72
02:28:13|26824.72
02:28:13|26824.72
02:28:15|26824.72
02:28:16|26824.72
02:28:16|26821.81
02:28:18|26821.81
02:28:19|26821.81
02:28:20|26821.81
02:28:21|26821.81
02:28:22|26821.81
02:28:23|26821.81
02:28:24|26821.81
02:28:25|26821.81
02:28:26|26821.81
02:28:27|26821.81
02:28:28|26821.81
02:28:29|26821.81
02:28:30|26821.81
02:28:31|26821.81
02:28:32|26821.81
02:28:34|26821.81
02:28:34|26821.81
02:28:36|26818.47
02:28:37|26818.47
02:28:38|26818.47
02:28:39|26818.47
02:28:39|26818.47
02:28:41|26818.47
02:28:42|26818.47
02:28:43|26818.47
02:28:44|26818.47
02:28:45|26818.36
02:28:46|26818.36
02:28:47|26818.36
02:28:47|26818.36
02:28:49|26818.46
02:28:50|26818.46
02:28:51|26818.46
02:28:52|26818.46
02:28:53|26818.46
02:28:54|26818.46
02:28:55|26818.46
02:28:56|26818.46
02:28:58|26818.35
02:28:58|26818.35
02:28:59|26818.36
02:29:00|26818.36
02:29:01|26818.35
02:29:02|26818.35
02:29:03|26818.35
02:29:04|26818.35
02:29:05|26818.35
02:29:06|26818.35
02:29:07|26818.35
02:29:09|26818.35
02:29:10|26818.35
02:29:10|26818.35
02:29:12|26818.35
02:29:13|26818.35
02:29:13|26818.35
02:29:14|26815.01
02:29:15|26815.01
02:29:17|26815.01
02:29:17|26812.68
02:29:19|26812.68
02:29:20|26812.68
02:29:20|26812.68
02:29:21|26808.45
02:29:22|26808.05
02:29:23|26808.05
02:29:24|26808.05
02:29:26|26808.05
02:29:27|26808.05
02:29:27|26808.05
02:29:29|26808.04
02:29:29|26807.67
02:29:31|26807.67
02:29:32|26807.67
02:29:32|26807.67
02:29:33|26807.67
02:29:35|26807.67
02:29:36|26807.67
02:29:37|26807.67
02:29:37|26807.67
02:29:38|26807.67
02:29:40|26807.67
02:29:41|26807.67
02:29:42|26807.67
02:29:42|26807.67
02:29:44|26807.94
02:29:45|26807.94
02:29:46|26807.94
02:29:47|26807.94
02:29:48|26807.94
02:29:49|26807.93
02:29:50|26807.93
02:29:51|26807.57
02:29:52|26806.69
02:29:53|26806.69
02:29:54|26806.69
02:29:55|26806.69
02:29:56|26806.69
02:29:57|26806.69
02:29:58|26806.69
02:29:59|26806.69
02:30:00|26806.69
02:30:01|26805.98
02:30:02|26805.98
02:30:04|26805.99
02:30:05|26805.99
02:30:06|26805.99
02:30:06|26805.99
02:30:08|26805.99
02:30:09|26805.98
02:30:09|26805.98
02:30:11|26807.42
02:30:12|26807.42
02:30:12|26807.42
02:30:14|26807.42
02:30:15|26807.42
02:30:16|26809.16
02:30:17|26809.16
02:30:18|26809.16
02:30:18|26809.16
02:30:20|26809.16
02:30:20|26809.16
02:30:21|26809.15
02:30:23|26809.15
02:30:23|26809.15
02:30:25|26807.3
02:30:26|26807.3
02:30:27|26806.93
02:30:28|26806.35
02:30:29|26806.35
02:30:30|26806.35
02:30:31|26806.35
02:30:32|26806.35
02:30:33|26806.35
02:30:34|26806.35
02:30:36|26806.35
02:30:37|26806.34
02:30:38|26806.34
02:30:39|26806.35
02:30:40|26806.35
02:30:40|26806.35
02:30:41|26806.35
02:30:42|26806.35
02:30:44|26811.26
02:30:45|26811.26
02:30:46|26811.26
02:30:47|26811.26
02:30:48|26806.1
02:30:50|26806.1
02:30:50|26806.1
02:30:51|26806.1
02:30:53|26806.1
02:30:53|26806.09
02:30:54|26806.1
02:30:55|26806.09
02:30:56|26806.09
02:30:58|26806.09
02:30:58|26806.09
02:30:59|26806.09
02:31:00|26806.09
02:31:01|26806.09
02:31:03|26806.09
02:31:03|26806.09
02:31:05|26806.09
02:31:05|26806.09
02:31:07|26806.1
02:31:08|26806.1
02:31:08|26806.1
02:31:10|26806.1
02:31:10|26806.1
02:31:12|26806.1
02:31:13|26806.1
02:31:14|26806.1
02:31:15|26806.1
02:31:16|26806.1
02:31:16|26806.09
02:31:18|26806.09
02:31:18|26806.09
02:31:20|26806.09
02:31:21|26806.09
02:31:22|26806.09
02:31:23|26806.09
02:31:24|26806.09
02:31:24|26806.09
02:31:26|26806.09
02:31:26|26806.09
02:31:28|26806.09
02:31:29|26806.09
02:31:30|26806.09
02:31:30|26806.09
02:31:32|26806.09
02:31:32|26806.09
02:31:34|26806.09
02:31:35|26806.09
02:31:35|26806.09
02:31:36|26806.09
02:31:38|26806.09
02:31:39|26806.09
02:31:40|26806.09
02:31:40|26806.09
02:31:42|26806.09
02:31:43|26806.09
02:31:44|26806.09
02:31:45|26806.09
02:31:46|26806.1
02:31:47|26806.1
02:31:48|26806.1
02:31:49|26806.1
02:31:50|26806.1
02:31:51|26806.1
02:31:52|26806.1
02:31:53|26805.98
02:31:54|26803.83
02:31:55|26803.83
02:31:56|26803.84
02:31:57|26803.84
02:31:58|26803.84
02:31:59|26803.83
02:32:00|26803.83
02:32:01|26803.83
02:32:02|26803.83
02:32:03|26803.83
02:32:04|26803.83
02:32:05|26803.83
02:32:06|26803.83
02:32:07|26803.84
02:32:08|26803.84
02:32:09|26803.83
02:32:10|26803.84
02:32:11|26803.84
02:32:12|26803.84
02:32:13|26803.84
02:32:14|26803.83
02:32:15|26803.76
02:32:16|26803.76
02:32:17|26803.76
02:32:18|26803.76
02:32:19|26803.6
02:32:20|26803.5
02:32:21|26803.5
02:32:22|26803.5
02:32:23|26803.5
02:32:24|26800.
02:32:25|26800.01
02:32:27|26800.
02:32:27|26800.
02:32:28|26800.
02:32:29|26800.01
02:32:30|26800.01
02:32:31|26800.01
02:32:32|26800.01
02:32:33|26800.01
02:32:34|26800.
02:32:35|26800.01
02:32:37|26800.01
02:32:37|26800.01
02:32:39|26800.57
02:32:40|26800.58
02:32:41|26800.57
02:32:42|26800.57
02:32:43|26806.05
02:32:45|26806.05
02:32:45|26806.05
02:32:46|26806.05
02:32:47|26806.05
02:32:48|26806.06
02:32:49|26806.05
02:32:51|26806.05
02:32:51|26806.05
02:32:52|26806.05
02:32:54|26803.51
02:32:55|26803.51
02:32:56|26803.51
02:32:57|26803.51
02:32:58|26802.38
02:32:59|26802.17
02:33:00|26802.17
02:33:01|26802.17
02:33:02|26802.18
02:33:03|26802.18
02:33:04|26802.18
02:33:06|26802.18
02:33:06|26802.22
02:33:07|26802.22
02:33:08|26802.22
02:33:09|26802.22
02:33:10|26802.22
02:33:11|26802.22
02:33:12|26802.22
02:33:13|26802.22
02:33:14|26800.01
02:33:15|26800.02
02:33:16|26800.02
02:33:17|26800.02
02:33:18|26800.02
02:33:19|26800.02
02:33:20|26800.02
02:33:21|26800.01
02:33:22|26800.01
02:33:23|26800.01
02:33:24|26800.01
02:33:25|26800.01
02:33:26|26800.01
02:33:27|26800.01
02:33:29|26800.01
02:33:29|26800.01
02:33:30|26800.01
02:33:31|26800.01
02:33:33|26800.01
02:33:34|26800.01
02:33:34|26800.01
02:33:36|26800.02
02:33:36|26800.02
02:33:37|26800.02
02:33:39|26800.02
02:33:40|26800.02
02:33:40|26800.01
02:33:42|26800.01
02:33:43|26800.01
02:33:43|26800.01
02:33:45|26800.01
02:33:46|26800.01
02:33:47|26800.01
02:33:48|26800.01
02:33:48|26800.01
02:33:50|26800.01
02:33:51|26800.01
02:33:53|26800.01
02:33:53|26800.01
02:33:54|26800.01
02:33:55|26800.01
02:33:57|26800.01
02:33:57|26800.01
02:33:59|26800.01
02:33:59|26800.01
02:34:01|26800.01
02:34:01|26800.01
02:34:02|26800.01
02:34:04|26792.71
02:34:04|26792.71
02:34:06|26797.95
02:34:07|26797.94
02:34:08|26797.94
02:34:09|26792.89
02:34:09|26792.89
02:34:10|26792.89
02:34:12|26792.89
02:34:13|26792.89
02:34:13|26792.89
02:34:15|26792.89
02:34:16|26792.89
02:34:16|26792.89
02:34:17|26797.43
02:34:18|26797.43
02:34:20|26797.43
02:34:20|26797.43
02:34:22|26797.43
02:34:22|26797.43
02:34:24|26797.43
02:34:25|26794.76
02:34:26|26794.76
02:34:26|26794.76
02:34:27|26794.76
02:34:29|26794.76
02:34:30|26794.76
02:34:30|26794.76
02:34:32|26794.76
02:34:32|26794.76
02:34:33|26794.76
02:34:34|26794.76
02:34:35|26794.76
02:34:36|26794.76
02:34:38|26794.76
02:34:39|26794.77
02:34:41|26794.77
02:34:42|26794.77
02:34:42|26794.77
02:34:44|26794.77
02:34:45|26794.76
02:34:46|26794.76
02:34:47|26794.76
02:34:48|26794.76
02:34:49|26794.76
02:34:50|26794.76
02:34:50|26794.76
02:34:52|26793.12
02:34:53|26792.85
02:34:54|26792.85
02:34:56|26792.85
02:34:56|26792.85
02:34:57|26792.85
02:34:59|26792.85
02:34:59|26792.85
02:35:01|26792.71
02:35:01|26792.48
02:35:03|26791.67
02:35:04|26791.66
02:35:04|26791.66
02:35:06|26791.66
02:35:07|26791.66
02:35:08|26791.66
02:35:09|26791.66
02:35:10|26791.67
02:35:11|26791.66
02:35:12|26791.34
02:35:13|26789.44
02:35:14|26789.26
02:35:15|26789.26
02:35:16|26789.25
02:35:17|26791.
02:35:18|26790.99
02:35:19|26791.
02:35:20|26791.
02:35:21|26791.
02:35:22|26791.
02:35:23|26791.
02:35:24|26792.2
02:35:25|26795.33
02:35:26|26795.33
02:35:27|26795.33
02:35:28|26795.33
02:35:29|26795.33
02:35:30|26795.33
02:35:31|26795.33
02:35:32|26795.34
02:35:33|26795.34
02:35:34|26795.34
02:35:35|26795.34
02:35:36|26795.34
02:35:37|26795.34
02:35:38|26797.95
02:35:39|26797.95
02:35:40|26799.99
02:35:41|26799.99
02:35:42|26799.99
02:35:49|26799.99
02:35:50|26794.9
02:35:51|26794.9
02:35:52|26794.9
02:35:53|26794.9
02:35:54|26794.89
02:35:56|26794.89
02:35:56|26794.89
02:35:58|26793.96
02:35:59|26793.96
02:36:00|26793.96
02:36:00|26793.96
02:36:02|26793.96
02:36:02|26793.96
02:36:04|26793.96
02:36:05|26793.96
02:36:07|26793.96
02:36:08|26793.96
02:36:08|26793.96
02:36:09|26793.96
02:36:10|26793.96
02:36:11|26793.96
02:36:12|26793.96
02:36:13|26793.96
02:36:14|26793.97
02:36:15|26794.88
02:36:16|26794.87
02:36:18|26794.87
02:36:18|26794.87
02:36:19|26794.88
02:36:20|26794.87
02:36:21|26798.06
02:36:23|26798.06
02:36:24|26798.06
02:36:24|26800.
02:36:25|26800.
02:36:26|26800.
02:36:28|26800.
02:36:28|26800.
02:36:29|26800.
02:36:30|26800.
02:36:32|26800.
02:36:33|26800.
02:36:34|26800.44
02:36:34|26800.44
02:36:35|26794.83
02:36:36|26794.83
02:36:37|26794.83
02:36:39|26794.83
02:36:39|26794.83
02:36:41|26794.83
02:36:42|26794.83
02:36:42|26794.83
02:36:44|26794.83
02:36:45|26794.83
02:36:45|26797.25
02:36:46|26797.25
02:36:48|26797.25
02:36:49|26797.25
02:36:50|26797.25
02:36:51|26797.25
02:36:52|26797.5
02:36:53|26797.5
02:36:53|26797.5
02:36:55|26797.5
02:36:56|26797.5
02:36:58|26797.5
02:36:58|26797.5
02:36:59|26797.49
02:37:01|26797.49
02:37:02|26797.49
02:37:03|26797.49
02:37:04|26797.49
02:37:05|26797.49
02:37:06|26797.49
02:37:07|26797.5
02:37:08|26797.5
02:37:09|26797.9
02:37:10|26797.89
02:37:11|26797.92
02:37:11|26799.12
02:37:12|26799.12
02:37:14|26799.12
02:37:14|26799.12
02:37:15|26799.99
02:37:17|26799.99
02:37:17|26799.99
02:37:18|26799.99
02:37:20|26799.99
02:37:21|26799.99
02:37:22|26799.99
02:37:22|26799.99
02:37:23|26799.99
02:37:24|26799.99
02:37:25|26799.99
02:37:26|26799.99
02:37:27|26799.99
02:37:28|26799.99
02:37:29|26799.99
02:37:30|26799.99
02:37:31|26799.99
02:37:33|26799.99
02:37:34|26799.99
02:37:34|26799.99
02:37:35|26799.99
02:37:36|26799.99
02:37:38|26799.99
02:37:38|26799.99
02:37:40|26799.99
02:37:40|26799.99
02:37:41|26799.99
02:37:43|26799.99
02:37:44|26799.99
02:37:45|26799.99
02:37:46|26799.99
02:37:48|26799.99
02:37:48|26799.99
02:37:49|26799.99
02:37:51|26799.99
02:37:52|26799.99
02:37:53|26799.99
02:37:53|26799.99
02:37:54|26799.99
02:37:56|26799.99
02:37:57|26799.99
02:37:59|26799.99
02:37:59|26799.99
02:38:00|26799.99
02:38:01|26799.99
02:38:02|26799.99
02:38:04|26799.99
02:38:05|26799.99
02:38:06|26799.99
02:38:07|26799.99
02:38:08|26799.99
02:38:09|26800.
02:38:10|26800.
02:38:11|26800.
02:38:12|26800.
02:38:13|26800.
02:38:14|26800.
02:38:15|26800.
02:38:16|26803.4
02:38:17|26805.
02:38:18|26806.03
02:38:19|26806.68
02:38:20|26806.68
02:38:21|26806.68
02:38:22|26806.68
02:38:23|26806.68
02:38:24|26806.68
02:38:25|26806.68
02:38:26|26806.68
02:38:27|26806.68
02:38:28|26806.68
02:38:29|26806.68
02:38:30|26806.68
02:38:31|26806.68
02:38:32|26806.68
02:38:33|26806.67
02:38:34|26806.67
02:38:35|26806.67
02:38:36|26806.67
02:38:37|26806.68
02:38:38|26806.68
02:38:39|26806.67
02:38:40|26806.68
02:38:41|26806.68
02:38:42|26806.68
02:38:44|26806.68
02:38:44|26806.68
02:38:45|26806.67
02:38:46|26806.67
02:38:47|26806.67
02:38:48|26806.67
02:38:49|26806.67
02:38:50|26806.67
02:38:52|26806.67
02:38:52|26806.67
02:38:53|26806.67
02:38:54|26806.68
02:38:55|26806.67
02:38:57|26806.67
02:38:58|26806.67
02:38:59|26806.67
02:39:00|26806.67
02:39:02|26804.55
02:39:03|26804.57
02:39:03|26804.57
02:39:04|26804.57
02:39:05|26804.57
02:39:06|26804.57
02:39:07|26804.57
02:39:09|26804.57
02:39:09|26804.57
02:39:10|26804.57
02:39:11|26804.57
02:39:12|26804.57
02:39:14|26804.57
02:39:14|26804.57
02:39:15|26804.57
02:39:16|26804.57
02:39:17|26805.83
02:39:18|26805.83
02:39:19|26805.84
02:39:20|26805.84
02:39:21|26805.84
02:39:22|26805.84
02:39:23|26805.84
02:39:24|26805.84
02:39:26|26805.84
02:39:26|26805.84
02:39:27|26805.84
02:39:28|26805.84
02:39:29|26805.84
02:39:30|26805.84
02:39:32|26805.95
02:39:33|26805.95
02:39:33|26805.95
02:39:34|26805.95
02:39:35|26805.95
02:39:36|26805.95
02:39:37|26805.95
02:39:39|26805.95
02:39:40|26805.95
02:39:41|26805.96
02:39:41|26805.96
02:39:43|26805.96
02:39:44|26805.96
02:39:45|26805.96
02:39:46|26805.96
02:39:48|26805.96
02:39:48|26805.96
02:39:49|26805.96
02:39:51|26805.96
02:39:52|26805.96
02:39:52|26805.96
02:39:54|26805.96
02:39:55|26805.96
02:39:56|26805.96
02:39:57|26805.96
02:39:58|26805.95
02:39:59|26805.95
02:40:00|26805.95
02:40:01|26805.95
02:40:02|26805.95
02:40:03|26805.95
02:40:04|26805.95
02:40:05|26805.95
02:40:06|26805.95
02:40:07|26805.95
02:40:08|26805.95
02:40:09|26805.95
02:40:10|26805.95
02:40:11|26805.95
02:40:12|26805.95
02:40:13|26805.95
02:40:13|26805.95
02:40:14|26805.95
02:40:16|26805.95
02:40:17|26805.95
02:40:17|26805.95
02:40:19|26805.95
02:40:20|26805.95
02:40:21|26805.95
02:40:21|26805.95
02:40:22|26805.95
02:40:24|26805.95
02:40:25|26805.95
02:40:26|26805.95
02:40:26|26801.23
02:40:28|26801.23
02:40:29|26801.23
02:40:30|26801.23
02:40:31|26801.23
02:40:32|26801.23
02:40:33|26801.23
02:40:34|26801.23
02:40:34|26801.23
02:40:36|26801.24
02:40:37|26801.24
02:40:37|26801.24
02:40:38|26801.24
02:40:40|26801.24
02:40:40|26801.24
02:40:42|26801.24
02:40:43|26801.24
02:40:44|26801.24
02:40:45|26801.24
02:40:47|26801.24
02:40:48|26801.24
02:40:49|26801.24
02:40:50|26801.24
02:40:51|26801.24
02:40:52|26801.24
02:40:53|26801.24
02:40:54|26801.24
02:40:54|26801.24
02:40:55|26801.24
02:40:57|26801.24
02:40:58|26801.24
02:40:59|26801.24
02:41:00|26801.24
02:41:02|26801.24
02:41:03|26800.77
02:41:04|26800.76
02:41:05|26800.76
02:41:06|26800.76
02:41:07|26800.76
02:41:08|26800.76
02:41:09|26800.76
02:41:10|26800.77
02:41:11|26800.77
02:41:12|26800.77
02:41:13|26800.72
02:41:13|26800.72
02:41:15|26800.72
02:41:16|26800.73
02:41:17|26800.73
02:41:18|26800.73
02:41:18|26800.73
02:41:20|26800.73
02:41:21|26800.73
02:41:22|26800.72
02:41:23|26800.73
02:41:24|26800.73
02:41:25|26800.73
02:41:25|26800.72
02:41:27|26800.72
02:41:28|26800.72
02:41:29|26800.72
02:41:30|26800.72
02:41:31|26800.72
02:41:32|26800.72
02:41:33|26800.72
02:41:34|26800.72
02:41:35|26800.72
02:41:36|26800.72
02:41:37|26800.72
02:41:38|26800.72
02:41:39|26800.
02:41:40|26800.
02:41:41|26800.
02:41:42|26800.01
02:41:43|26800.01
02:41:44|26800.01
02:41:45|26800.01
02:41:47|26800.01
02:41:48|26800.01
02:41:48|26800.01
02:41:50|26800.01
02:41:51|26800.01
02:41:52|26800.01
02:41:53|26800.01
02:41:54|26800.01
02:41:54|26800.01
02:41:56|26800.01
02:41:57|26800.01
02:41:58|26800.01
02:41:59|26800.01
02:42:00|26800.01
02:42:02|26800.01
02:42:03|26800.01
02:42:04|26800.01
02:42:05|26800.01
02:42:05|26800.01
02:42:07|26800.01
02:42:08|26800.01
02:42:09|26800.01
02:42:10|26800.01
02:42:11|26800.01
02:42:12|26800.
02:42:13|26800.
02:42:14|26800.
02:42:15|26800.
02:42:16|26800.
02:42:17|26800.
02:42:18|26800.
02:42:19|26800.
02:42:20|26800.
02:42:21|26800.01
02:42:22|26800.01
02:42:23|26800.01
02:42:23|26800.01
02:42:25|26800.01
02:42:25|26800.01
02:42:27|26800.01
02:42:28|26800.01
02:42:29|26800.01
02:42:30|26800.01
02:42:31|26800.01
02:42:32|26800.01
02:42:33|26800.01
02:42:34|26800.01
02:42:35|26800.
02:42:36|26800.
02:42:37|26800.
02:42:38|26800.
02:42:39|26800.
02:42:40|26800.
02:42:41|26800.
02:42:42|26800.
02:42:43|26800.
02:42:44|26800.01
02:42:45|26800.74
02:42:46|26800.74
02:42:47|26800.74
02:42:48|26800.74
02:42:49|26800.74
02:42:50|26800.73
02:42:52|26800.73
02:42:52|26800.73
02:42:54|26800.73
02:42:54|26800.73
02:42:55|26800.73
02:42:56|26801.13
02:42:57|26801.13
02:42:58|26804.37
02:43:00|26804.37
02:43:01|26804.37
02:43:02|26804.37
02:43:03|26804.37
02:43:04|26804.43
02:43:05|26804.43
02:43:07|26804.43
02:43:08|26804.43
02:43:08|26804.43
02:43:10|26804.43
02:43:11|26804.43
02:43:11|26804.43
02:43:13|26804.43
02:43:13|26804.43
02:43:15|26804.43
02:43:16|26804.43
02:43:17|26804.43
02:43:18|26804.43
02:43:18|26804.43
02:43:20|26804.43
02:43:21|26804.43
02:43:22|26804.43
02:43:22|26804.43
02:43:24|26804.43
02:43:25|26804.43
02:43:26|26804.43
02:43:27|26804.43
02:43:28|26804.44
02:43:29|26804.44
02:43:30|26804.44
02:43:31|26804.44
02:43:32|26804.44
02:43:33|26804.44
02:43:34|26804.44
02:43:35|26804.44
02:43:37|26801.92
02:43:37|26801.92
02:43:38|26801.92
02:43:39|26801.92
02:43:40|26801.92
02:43:41|26801.92
02:43:42|26801.92
02:43:43|26801.92
02:43:44|26801.92
02:43:45|26806.65
02:43:46|26806.65
02:43:48|26806.65
02:43:49|26806.65
02:43:50|26806.65
02:43:51|26806.65
02:43:52|26806.65
02:43:53|26806.65
02:43:54|26806.65
02:43:55|26806.65
02:43:56|26806.65
02:43:57|26806.65
02:43:58|26806.65
02:43:59|26806.65
02:44:00|26806.65
02:44:01|26806.65
02:44:02|26806.65
02:44:03|26806.65
02:44:04|26806.65
02:44:05|26806.65
02:44:05|26806.65
02:44:07|26806.65
02:44:08|26806.65
02:44:09|26806.65
02:44:10|26806.65
02:44:10|26806.65
02:44:12|26806.65
02:44:13|26806.65
02:44:14|26806.65
02:44:15|26806.65
02:44:16|26806.65
02:44:17|26806.65
02:44:18|26808.03
02:44:18|26808.03
02:44:20|26808.03
02:44:21|26808.03
02:44:21|26808.03
02:44:23|26808.03
02:44:24|26809.99
02:44:24|26809.99
02:44:26|26810.
02:44:27|26809.99
02:44:28|26809.99
02:44:29|26809.99
02:44:30|26809.99
02:44:31|26809.99
02:44:32|26809.99
02:44:33|26809.99
02:44:34|26809.99
02:44:35|26809.99
02:44:36|26810.
02:44:37|26809.99
02:44:38|26809.99
02:44:39|26809.99
02:44:40|26809.99
02:44:41|26809.99
02:44:42|26809.99
02:44:44|26809.99
02:44:45|26809.99
02:44:46|26809.99
02:44:46|26809.99
02:44:47|26809.99
02:44:49|26810.
02:44:51|26810.
02:44:51|26810.
02:44:52|26810.
02:44:53|26810.
02:44:54|26810.
02:44:55|26810.
02:44:56|26810.
02:44:57|26810.
02:44:58|26810.
02:44:59|26810.
02:45:01|26810.
02:45:01|26810.
02:45:03|26810.
02:45:04|26810.
02:45:06|26810.
02:45:06|26819.24
02:45:07|26819.25
02:45:08|26819.25
02:45:09|26819.25
02:45:11|26819.25
02:45:12|26819.25
02:45:13|26819.25
02:45:14|26822.65
02:45:15|26822.65
02:45:16|26829.99
02:45:17|26829.84
02:45:17|26829.93
02:45:19|26829.93
02:45:20|26829.94
02:45:21|26829.93
02:45:22|26829.93
02:45:23|26829.93
02:45:24|26829.93
02:45:25|26829.93
02:45:26|26829.93
02:45:27|26829.93
02:45:28|26829.93
02:45:29|26829.93
02:45:30|26829.94
02:45:31|26829.93
02:45:32|26829.93
02:45:33|26829.93
02:45:34|26829.93
02:45:35|26829.93
02:45:36|26829.93
02:45:37|26830.76
02:45:38|26830.76
02:45:39|26832.1
02:45:40|26832.1
02:45:41|26832.1
02:45:42|26832.1
02:45:43|26832.1
02:45:44|26832.11
02:45:45|26832.1
02:45:46|26832.1
02:45:47|26832.1
02:45:48|26832.1
02:45:50|26832.11
02:45:51|26832.11
02:45:51|26832.11
02:45:52|26832.11
02:45:54|26832.95
02:45:54|26833.52
02:45:56|26834.49
02:45:57|26834.49
02:45:58|26834.54
02:45:59|26835.
02:45:59|26835.82
02:46:01|26835.82
02:46:01|26839.76
02:46:02|26839.77
02:46:04|26839.77
02:46:05|26839.76
02:46:06|26839.76
02:46:07|26839.77
02:46:08|26840.07
02:46:09|26840.07
02:46:10|26841.29
02:46:12|26841.29
02:46:12|26841.29
02:46:13|26841.32
02:46:14|26841.32
02:46:15|26841.41
02:46:16|26841.63
02:46:17|26841.63
02:46:19|26841.63
02:46:19|26841.62
02:46:20|26841.62
02:46:21|26841.62
02:46:22|26841.62
02:46:24|26841.62
02:46:25|26841.63
02:46:25|26841.63
02:46:26|26841.63
02:46:28|26841.63
02:46:28|26841.63
02:46:29|26841.63
02:46:30|26841.63
02:46:32|26841.63
02:46:32|26838.6
02:46:33|26838.25
02:46:34|26838.26
02:46:35|26838.25
02:46:36|26838.25
02:46:38|26838.25
02:46:38|26838.25
02:46:39|26838.25
02:46:40|26838.25
02:46:41|26838.25
02:46:42|26838.25
02:46:44|26838.25
02:46:45|26838.25
02:46:45|26835.81
02:46:47|26835.8
02:46:47|26835.8
02:46:48|26835.8
02:46:50|26835.8
02:46:51|26834.52
02:46:52|26834.53
02:46:53|26834.53
02:46:55|26834.53
02:46:55|26827.66
02:46:56|26826.13
02:46:58|26825.01
02:46:59|26825.01
02:46:59|26825.
02:47:00|26821.33
02:47:01|26820.01
02:47:02|26820.
02:47:04|26820.
02:47:05|26820.
02:47:06|26818.87
02:47:07|26820.09
02:47:08|26820.09
02:47:09|26820.09
02:47:10|26822.86
02:47:12|26822.86
02:47:12|26822.86
02:47:13|26822.86
02:47:14|26822.86
02:47:15|26822.86
02:47:16|26822.86
02:47:17|26822.86
02:47:18|26822.86
02:47:19|26822.86
02:47:20|26822.86
02:47:22|26822.86
02:47:22|26822.86
02:47:24|26822.86
02:47:24|26822.86
02:47:26|26822.86
02:47:27|26822.86
02:47:27|26822.86
02:47:29|26815.84
02:47:30|26815.84
02:47:31|26815.84
02:47:32|26815.84
02:47:33|26815.84
02:47:33|26815.84
02:47:35|26815.84
02:47:36|26815.84
02:47:37|26815.84
02:47:38|26815.84
02:47:39|26815.84
02:47:40|26815.84
02:47:40|26815.84
02:47:42|26817.53
02:47:43|26817.53
02:47:44|26817.53
02:47:45|26817.53
02:47:46|26817.53
02:47:47|26817.53
02:47:48|26817.52
02:47:49|26817.52
02:47:50|26817.52
02:47:51|26817.52
02:47:52|26817.88
02:47:53|26817.88
02:47:55|26817.88
02:47:55|26817.88
02:47:56|26818.02
02:47:58|26818.02
02:47:59|26818.02
02:48:00|26818.02
02:48:00|26818.02
02:48:01|26818.03
02:48:02|26818.03
02:48:03|26818.03
02:48:05|26818.03
02:48:06|26818.03
02:48:07|26818.03
02:48:09|26818.03
02:48:09|26818.03
02:48:11|26818.03
02:48:11|26817.35
02:48:12|26817.35
02:48:13|26817.35
02:48:15|26817.35
02:48:16|26817.35
02:48:17|26816.38
02:48:18|26816.38
02:48:18|26816.38
02:48:19|26813.67
02:48:21|26813.6
02:48:22|26813.04
02:48:23|26813.04
02:48:24|26813.04
02:48:25|26813.04
02:48:25|26812.85
02:48:27|26812.85
02:48:27|26812.85
02:48:28|26811.83
02:48:30|26809.34
02:48:30|26809.34
02:48:33|26809.34
02:48:34|26809.34
02:48:35|26809.34
02:48:36|26809.34
02:48:37|26809.34
02:48:38|26809.34
02:48:39|26809.34
02:48:40|26809.34
02:48:41|26809.33
02:48:43|26809.33
02:48:43|26809.33
02:48:44|26809.33
02:48:45|26809.34
02:48:46|26809.34
02:48:47|26809.33
02:48:48|26809.34
02:48:49|26809.34
02:48:50|26809.33
02:48:51|26809.33
02:48:52|26809.33
02:48:53|26809.33
02:48:54|26809.33
02:48:56|26804.49
02:48:56|26802.8
02:48:58|26801.29
02:48:59|26801.03
02:49:00|26801.02
02:49:01|26801.02
02:49:02|26801.02
02:49:03|26801.02
02:49:04|26801.02
02:49:05|26801.02
02:49:05|26801.02
02:49:07|26801.02
02:49:08|26801.02
02:49:09|26801.02
02:49:11|26801.02
02:49:11|26801.02
02:49:12|26801.02
02:49:13|26801.02
02:49:14|26801.02
02:49:16|26800.78
02:49:17|26800.78
02:49:18|26800.78
02:49:19|26799.43
02:49:20|26799.41
02:49:21|26799.41
02:49:22|26799.41
02:49:23|26799.43
02:49:24|26799.43
02:49:25|26799.44
02:49:26|26799.44
02:49:27|26799.43
02:49:28|26799.43
02:49:29|26799.43
02:49:30|26799.43
02:49:31|26799.43
02:49:32|26799.43
02:49:33|26799.43
02:49:34|26799.43
02:49:35|26795.41
02:49:36|26795.4
02:49:37|26795.4
02:49:38|26795.4
02:49:39|26795.4
02:49:40|26795.4
02:49:41|26795.4
02:49:42|26795.4
02:49:43|26795.4
02:49:44|26795.4
02:49:45|26795.4
02:49:46|26795.4
02:49:47|26795.4
02:49:48|26795.
02:49:49|26795.
02:49:50|26795.
02:49:51|26795.
02:49:52|26795.
02:49:53|26795.
02:49:55|26795.01
02:49:56|26795.01
02:49:56|26795.01
02:49:57|26795.01
02:49:59|26795.01
02:50:00|26795.01
02:50:01|26795.01
02:50:02|26795.01
02:50:03|26795.01
02:50:03|26795.01
02:50:04|26795.
02:50:06|26795.01
02:50:06|26795.01
02:50:07|26795.
02:50:08|26795.
02:50:10|26795.
02:50:11|26795.
02:50:12|26795.
02:50:13|26795.
02:50:14|26795.
02:50:15|26795.
02:50:16|26795.01
02:50:17|26795.
02:50:18|26795.
02:50:19|26795.
02:50:20|26795.
02:50:21|26795.
02:50:22|26791.63
02:50:23|26791.62
02:50:24|26791.62
02:50:25|26791.63
02:50:26|26791.63
02:50:28|26791.63
02:50:28|26791.63
02:50:29|26791.63
02:50:30|26791.63
02:50:31|26791.63
02:50:33|26791.63
02:50:34|26791.62
02:50:34|26791.62
02:50:35|26791.62
02:50:36|26791.62
02:50:37|26791.62
02:50:39|26791.62
02:50:39|26791.61
02:50:40|26791.61
02:50:42|26791.61
02:50:42|26791.61
02:50:43|26791.62
02:50:44|26791.62
02:50:45|26791.62
02:50:47|26791.61
02:50:48|26791.61
02:50:48|26791.62
02:50:49|26791.62
02:50:50|26791.62
02:50:51|26791.62
02:50:53|26791.62
02:50:54|26791.61
02:50:55|26791.61
02:50:56|26791.61
02:50:57|26791.61
02:50:59|26791.61
02:51:00|26790.8
02:51:00|26790.8
02:51:01|26790.8
02:51:03|26790.8
02:51:04|26790.8
02:51:04|26792.15
02:51:05|26792.15
02:51:06|26792.15
02:51:08|26795.11
02:51:09|26795.11
02:51:10|26795.12
02:51:12|26795.12
02:51:12|26795.12
02:51:13|26795.12
02:51:15|26795.12
02:51:16|26795.12
02:51:17|26795.12
02:51:18|26795.12
02:51:18|26795.12
02:51:20|26795.12
02:51:20|26795.12
02:51:21|26795.12
02:51:23|26795.12
02:51:24|26795.12
02:51:24|26797.89
02:51:26|26797.89
02:51:27|26797.89
02:51:28|26797.89
02:51:29|26797.89
02:51:30|26797.91
02:51:31|26797.91
02:51:32|26797.91
02:51:33|26797.9
02:51:34|26797.9
02:51:36|26799.62
02:51:36|26799.62
02:51:37|26799.62
02:51:38|26799.62
02:51:39|26799.62
02:51:40|26800.
02:51:42|26800.
02:51:42|26800.
02:51:44|26800.
02:51:44|26799.99
02:51:45|26799.99
02:51:46|26799.99
02:51:48|26800.
02:51:48|26800.
02:51:49|26800.
02:51:50|26800.
02:51:52|26800.
02:51:52|26800.
02:51:53|26800.
02:51:54|26799.99
02:51:56|26799.99
02:51:57|26800.
02:51:58|26800.
02:51:59|26800.
02:52:00|26800.
02:52:01|26800.
02:52:02|26800.
02:52:03|26800.
02:52:04|26800.
02:52:05|26800.
02:52:06|26800.
02:52:07|26799.99
02:52:08|26799.99
02:52:09|26799.99
02:52:10|26799.99
02:52:11|26800.
02:52:13|26795.52
02:52:13|26795.52
02:52:15|26795.52
02:52:16|26795.51
02:52:17|26794.48
02:52:18|26794.48
02:52:18|26794.48
02:52:20|26794.48
02:52:20|26794.48
02:52:21|26794.48
02:52:23|26794.46
02:52:24|26794.46
02:52:25|26794.29
02:52:26|26794.29
02:52:27|26794.3
02:52:28|26794.3
02:52:29|26794.3
02:52:30|26794.3
02:52:30|26794.3
02:52:32|26794.29
02:52:33|26794.29
02:52:34|26794.3
02:52:35|26794.29
02:52:36|26794.29
02:52:37|26794.29
02:52:38|26794.29
02:52:39|26794.29
02:52:40|26794.29
02:52:40|26794.29
02:52:41|26791.97
02:52:43|26791.97
02:52:44|26791.97
02:52:45|26791.97
02:52:45|26791.97
02:52:47|26791.97
02:52:48|26791.97
02:52:49|26791.97
02:52:50|26791.97
02:52:51|26791.97
02:52:53|26791.97
02:52:53|26791.97
02:52:54|26791.97
02:52:55|26792.87
02:52:57|26792.86
02:52:58|26792.86
02:52:58|26792.86
02:52:59|26792.67
02:53:00|26792.67
02:53:02|26792.07
02:53:04|26792.07
02:53:04|26792.07
02:53:05|26792.08
02:53:06|26792.08
02:53:07|26792.08
02:53:08|26792.08
02:53:09|26792.08
02:53:10|26792.08
02:53:11|26792.08
02:53:12|26792.08
02:53:13|26792.07
02:53:15|26792.07
02:53:15|26792.07
02:53:16|26792.07
02:53:17|26792.07
02:53:18|26792.07
02:53:20|26792.07
02:53:20|26792.07
02:53:21|26792.07
02:53:22|26792.07
02:53:23|26791.53
02:53:24|26788.59
02:53:25|26788.59
02:53:26|26788.59
02:53:27|26788.59
02:53:28|26788.59
02:53:29|26788.6
02:53:30|26788.6
02:53:31|26788.59
02:53:32|26788.59
02:53:33|26788.59
02:53:34|26788.59
02:53:35|26788.6
02:53:37|26788.6
02:53:37|26788.6
02:53:38|26788.6
02:53:39|26788.6
02:53:40|26788.6
02:53:42|26788.6
02:53:42|26788.6
02:53:43|26788.6
02:53:44|26788.6
02:53:45|26788.6
02:53:47|26788.59
02:53:48|26788.6
02:53:48|26788.59
02:53:50|26788.59
02:53:50|26788.59
02:53:52|26788.59
02:53:52|26788.59
02:53:53|26788.59
02:53:55|26788.59
02:53:55|26788.59
02:53:57|26788.59
02:53:58|26788.59
02:53:59|26788.59
02:54:00|26788.59
02:54:01|26788.59
02:54:03|26788.59
02:54:03|26788.59
02:54:04|26788.59
02:54:06|26788.59
02:54:07|26788.59
02:54:07|26788.59
02:54:09|26788.59
02:54:09|26788.59
02:54:10|26785.2
02:54:12|26781.95
02:54:13|26780.82
02:54:15|26780.35
02:54:15|26780.6
02:54:16|26783.6
02:54:17|26783.61
02:54:18|26783.61
02:54:19|26780.36
02:54:20|26780.36
02:54:21|26780.36
02:54:22|26780.36
02:54:23|26780.36
02:54:24|26780.36
02:54:26|26780.36
02:54:26|26780.36
02:54:27|26780.36
02:54:28|26780.36
02:54:29|26780.36
02:54:31|26780.36
02:54:31|26780.36
02:54:32|26780.36
02:54:33|26780.35
02:54:34|26780.35
02:54:36|26780.35
02:54:36|26780.35
02:54:37|26780.35
02:54:38|26780.35
02:54:39|26780.34
02:54:40|26777.
02:54:41|26775.54
02:54:42|26775.35
02:54:43|26775.36
02:54:44|26775.36
02:54:45|26775.36
02:54:46|26775.35
02:54:47|26775.35
02:54:48|26775.36
02:54:49|26775.36
02:54:50|26775.36
02:54:52|26775.36
02:54:52|26775.36
02:54:53|26775.36
02:54:54|26775.36
02:54:55|26775.36
02:54:56|26780.99
02:54:58|26783.84
02:54:59|26783.84
02:55:00|26783.84
02:55:01|26783.84
02:55:02|26783.84
02:55:03|26783.84
02:55:04|26783.84
02:55:05|26783.84
02:55:06|26783.84
02:55:07|26783.84
02:55:08|26783.84
02:55:09|26783.85
02:55:10|26783.85
02:55:11|26789.99
02:55:12|26789.99
02:55:13|26790.
02:55:15|26790.
02:55:16|26793.13
02:55:17|26793.13
02:55:18|26793.13
02:55:19|26793.13
02:55:20|26793.13
02:55:21|26793.13
02:55:22|26793.13
02:55:23|26793.13
02:55:24|26793.13
02:55:25|26795.55
02:55:26|26799.99
02:55:27|26799.99
02:55:28|26800.
02:55:29|26800.
02:55:30|26800.
02:55:31|26800.
02:55:32|26800.
02:55:33|26799.99
02:55:33|26799.99
02:55:35|26799.99
02:55:36|26799.99
02:55:37|26799.99
02:55:38|26799.99
02:55:39|26799.99
02:55:40|26795.94
02:55:41|26798.59
02:55:42|26798.59
02:55:43|26799.32
02:55:44|26799.32
02:55:45|26799.32
02:55:46|26799.32
02:55:47|26799.32
02:55:49|26797.75
02:55:49|26797.74
02:55:51|26797.74
02:55:52|26797.74
02:55:52|26797.74
02:55:53|26797.74
02:55:54|26797.75
02:55:55|26797.75
02:55:57|26797.75
02:55:57|26797.75
02:55:58|26797.74
02:55:59|26799.99
02:56:01|26799.99
02:56:02|26799.99
02:56:03|26799.99
02:56:04|26800.
02:56:05|26800.
02:56:06|26799.99
02:56:07|26799.99
02:56:08|26799.99
02:56:09|26799.99
02:56:10|26799.99
02:56:11|26799.99
02:56:12|26799.99
02:56:13|26797.97
02:56:15|26796.85
02:56:16|26796.85
02:56:17|26796.85
02:56:18|26796.85
02:56:19|26796.85
02:56:19|26796.85
02:56:20|26796.85
02:56:22|26792.98
02:56:23|26791.63
02:56:24|26791.63
02:56:25|26791.63
02:56:26|26791.63
02:56:27|26791.63
02:56:28|26791.62
02:56:29|26791.62
02:56:30|26791.62
02:56:31|26791.62
02:56:32|26791.62
02:56:33|26791.63
02:56:34|26791.63
02:56:35|26791.63
02:56:36|26791.63
02:56:37|26791.63
02:56:38|26791.63
02:56:39|26791.63
02:56:40|26791.63
02:56:41|26791.63
02:56:42|26791.63
02:56:43|26791.62
02:56:44|26791.62
02:56:45|26791.62
02:56:47|26791.62
02:56:47|26791.62
02:56:48|26791.62
02:56:49|26791.57
02:56:50|26791.57
02:56:52|26791.58
02:56:52|26791.58
02:56:53|26791.58
02:56:55|26791.58
02:56:56|26791.58
02:56:57|26791.58
02:56:58|26791.58
02:56:59|26791.58
02:57:00|26791.58
02:57:02|26791.58
02:57:03|26791.58
02:57:04|26791.58
02:57:04|26791.58
02:57:06|26791.58
02:57:07|26791.58
02:57:08|26791.58
02:57:09|26791.58
02:57:09|26791.58
02:57:11|26791.58
02:57:12|26791.57
02:57:13|26791.57
02:57:14|26791.57
02:57:15|26791.57
02:57:16|26791.57
02:57:17|26791.57
02:57:18|26791.57
02:57:19|26791.57
02:57:20|26791.57
02:57:21|26791.58
02:57:22|26791.49
02:57:23|26791.49
02:57:24|26791.49
02:57:25|26791.49
02:57:26|26791.49
02:57:27|26791.49
02:57:28|26791.49
02:57:29|26791.43
02:57:31|26791.43
02:57:32|26791.43
02:57:33|26791.43
02:57:33|26791.43
02:57:35|26791.43
02:57:35|26791.43
02:57:37|26791.43
02:57:38|26791.43
02:57:38|26791.43
02:57:39|26791.49
02:57:40|26791.49
02:57:41|26792.13
02:57:42|26792.13
02:57:43|26792.13
02:57:44|26792.13
02:57:45|26792.13
02:57:47|26792.13
02:57:48|26792.09
02:57:49|26792.09
02:57:50|26791.07
02:57:50|26791.07
02:57:51|26791.08
02:57:53|26791.08
02:57:53|26791.08
02:57:54|26791.08
02:57:55|26791.08
02:57:56|26791.08
02:57:57|26791.08
02:57:59|26791.08
02:58:00|26791.08
02:58:01|26791.08
02:58:02|26791.08
02:58:02|26791.08
02:58:04|26791.08
02:58:05|26791.08
02:58:06|26791.08
02:58:06|26791.08
02:58:08|26791.08
02:58:09|26791.08
02:58:09|26791.08
02:58:10|26791.08
02:58:11|26791.08
02:58:12|26791.08
02:58:13|26791.08
02:58:15|26791.08
02:58:16|26791.08
02:58:17|26791.08
02:58:18|26791.08
02:58:19|26791.08
02:58:20|26791.08
02:58:21|26791.08
02:58:23|26791.08
02:58:24|26791.08
02:58:25|26791.08
02:58:26|26791.08
02:58:27|26791.08
02:58:28|26791.08
02:58:29|26791.08
02:58:30|26791.08
02:58:31|26791.08
02:58:32|26791.08
02:58:34|26791.08
02:58:34|26791.08
02:58:35|26791.08
02:58:37|26791.08
02:58:37|26787.04
02:58:38|26785.87
02:58:39|26785.87
02:58:40|26785.87
02:58:41|26785.87
02:58:42|26785.87
02:58:43|26785.87
02:58:44|26785.87
02:58:45|26785.87
02:58:46|26785.87
02:58:47|26785.87
02:58:48|26785.87
02:58:49|26785.87
02:58:50|26785.87
02:58:52|26785.87
02:58:52|26785.87
02:58:54|26785.87
02:58:54|26785.87
02:58:55|26785.87
02:58:56|26785.87
02:58:58|26785.87
02:58:58|26785.87
02:58:59|26785.87
02:59:00|26785.87
02:59:01|26786.05
02:59:02|26786.05
02:59:03|26786.05
02:59:05|26786.05
02:59:06|26786.05
02:59:07|26786.13
02:59:08|26786.13
02:59:09|26786.13
02:59:10|26786.13
02:59:11|26786.13
02:59:12|26786.13
02:59:13|26786.13
02:59:14|26786.13
02:59:15|26786.13
02:59:15|26786.13
02:59:17|26786.13
02:59:18|26786.13
02:59:20|26786.13
02:59:21|26786.13
02:59:22|26786.13
02:59:23|26786.13
02:59:23|26786.13
02:59:24|26786.13
02:59:26|26786.13
02:59:27|26786.13
02:59:28|26786.13
02:59:29|26786.12
02:59:30|26786.12
02:59:30|26786.12
02:59:31|26786.12
02:59:33|26786.12
02:59:33|26786.12
02:59:35|26786.12
02:59:36|26786.12
02:59:37|26786.12
02:59:38|26786.12
02:59:39|26786.13
02:59:40|26786.13
02:59:41|26786.13
02:59:41|26786.13
02:59:43|26786.13
02:59:44|26786.13
02:59:45|26786.13
02:59:46|26786.13
02:59:47|26786.13
02:59:48|26786.13
02:59:49|26786.13
02:59:50|26786.13
02:59:51|26786.13
02:59:52|26786.13
02:59:53|26786.13
02:59:54|26786.13
02:59:55|26786.13
02:59:56|26786.13
02:59:57|26786.13
02:59:59|26786.13
02:59:59|26786.13
03:00:00|26786.13
03:00:01|26786.13
03:00:02|26786.13
03:00:04|26786.13
03:00:05|26786.13
03:00:06|26786.12
03:00:07|26786.12
03:00:08|26786.12
03:00:09|26786.12
03:00:10|26786.12
03:00:11|26786.12
03:00:12|26785.67
03:00:13|26785.67
03:00:14|26785.
03:00:15|26785.
03:00:16|26785.
03:00:17|26785.
03:00:18|26785.01
03:00:20|26785.01
03:00:21|26785.01
03:00:22|26785.01
03:00:23|26785.01
03:00:24|26785.01
03:00:25|26785.01
03:00:26|26785.01
03:00:27|26785.01
03:00:28|26785.01
03:00:29|26785.01
03:00:30|26785.01
03:00:31|26785.01
03:00:32|26785.01
03:00:33|26786.13
03:00:34|26788.15
03:00:35|26788.15
03:00:37|26788.16
03:00:37|26788.16
03:00:39|26788.16
03:00:40|26788.3
03:00:40|26788.31
03:00:41|26788.31
03:00:42|26789.97
03:00:44|26789.97
03:00:44|26789.97
03:00:46|26789.97
03:00:47|26789.97
03:00:47|26789.97
03:00:49|26789.97
03:00:50|26789.97
03:00:50|26789.97
03:00:51|26789.97
03:00:52|26789.97
03:00:54|26789.97
03:00:55|26789.97
03:00:56|26789.97
03:00:56|26789.97
03:00:57|26789.97
03:00:58|26789.97
03:00:59|26789.97
03:01:00|26789.97
03:01:02|26789.97
03:01:03|26789.97
03:01:03|26789.97
03:01:04|26789.97
03:01:06|26789.97
03:01:07|26789.97
03:01:08|26789.97
03:01:09|26789.97
03:01:10|26789.97
03:01:11|26789.97
03:01:12|26789.97
03:01:13|26789.97
03:01:14|26789.97
03:01:15|26789.97
03:01:16|26789.97
03:01:17|26789.97
03:01:18|26789.97
03:01:19|26789.97
03:01:20|26789.97
03:01:21|26789.97
03:01:22|26789.97
03:01:23|26789.97
03:01:24|26789.97
03:01:26|26789.97
03:01:26|26789.97
03:01:27|26789.97
03:01:29|26789.97
03:01:30|26789.97
03:01:30|26789.97
03:01:32|26789.97
03:01:33|26789.96
03:01:33|26789.96
03:01:35|26789.96
03:01:36|26789.96
03:01:36|26789.96
03:01:37|26789.97
03:01:38|26789.97
03:01:40|26789.97
03:01:41|26789.97
03:01:41|26789.97
03:01:43|26789.97
03:01:44|26789.97
03:01:44|26789.97
03:01:45|26789.97
03:01:47|26789.97
03:01:48|26789.97
03:01:49|26788.54
03:01:50|26787.93
03:01:51|26787.93
03:01:52|26787.93
03:01:53|26787.93
03:01:54|26787.93
03:01:55|26787.93
03:01:55|26787.93
03:01:57|26786.14
03:01:57|26786.14
03:01:59|26786.14
03:02:00|26786.14
03:02:01|26786.14
03:02:02|26786.14
03:02:03|26786.14
03:02:04|26786.13
03:02:05|26786.13
03:02:06|26786.13
03:02:07|26786.13
03:02:07|26786.13
03:02:09|26786.13
03:02:09|26786.13
03:02:11|26786.13
03:02:12|26786.13
03:02:13|26786.13
03:02:14|26786.13
03:02:15|26786.13
03:02:16|26786.13
03:02:17|26786.13
03:02:18|26786.13
03:02:19|26786.13
03:02:21|26786.14
03:02:22|26786.14
03:02:23|26786.14
03:02:24|26786.14
03:02:25|26786.14
03:02:26|26786.14
03:02:27|26786.14
03:02:28|26786.14
03:02:29|26786.14
03:02:30|26786.14
03:02:31|26786.14
03:02:32|26786.14
03:02:33|26786.14
03:02:34|26786.14
03:02:35|26786.14
03:02:36|26786.14
03:02:37|26786.13
03:02:38|26786.13
03:02:39|26786.13
03:02:40|26786.13
03:02:41|26786.13
03:02:42|26786.13
03:02:43|26786.13
03:02:44|26786.14
03:02:45|26786.14
03:02:46|26786.14
03:02:47|26790.62
03:02:48|26790.62
03:02:49|26790.61
03:02:50|26790.61
03:02:51|26790.61
03:02:52|26790.62
03:02:53|26790.62
03:02:55|26790.62
03:02:55|26790.62
03:02:56|26790.62
03:02:57|26790.62
03:02:58|26790.62
03:03:00|26790.62
03:03:00|26790.62
03:03:01|26790.62
03:03:03|26790.62
03:03:03|26790.62
03:03:05|26790.62
03:03:05|26790.62
03:03:06|26790.62
03:03:08|26790.62
03:03:09|26790.62
03:03:10|26790.62
03:03:11|26790.62
03:03:12|26790.62
03:03:13|26790.62
03:03:14|26790.62
03:03:15|26790.62
03:03:16|26790.62
03:03:17|26790.62
03:03:18|26790.62
03:03:19|26790.62
03:03:20|26790.62
03:03:21|26790.61
03:03:22|26790.61
03:03:23|26790.61
03:03:24|26790.61
03:03:25|26790.61
03:03:26|26790.62
03:03:27|26790.62
03:03:28|26790.62
03:03:29|26790.62
03:03:30|26790.62
03:03:32|26790.61
03:03:32|26790.61
03:03:33|26790.61
03:03:34|26790.61
03:03:35|26790.61
03:03:36|26790.61
03:03:37|26790.61
03:03:38|26790.61
03:03:39|26790.61
03:03:40|26790.61
03:03:41|26790.61
03:03:42|26790.61
03:03:44|26790.61
03:03:44|26790.61
03:03:45|26790.61
03:03:47|26790.61
03:03:47|26790.61
03:03:48|26790.61
03:03:50|26790.61
03:03:50|26790.61
03:03:51|26789.97
03:03:53|26788.46
03:03:53|26788.45
03:03:55|26788.45
03:03:56|26788.45
03:03:56|26788.45
03:03:57|26788.45
03:03:59|26788.45
03:03:59|26788.45
03:04:01|26788.45
03:04:02|26788.45
03:04:03|26788.45
03:04:03|26788.45
03:04:04|26788.45
03:04:06|26788.45
03:04:07|26788.45
03:04:08|26788.45
03:04:09|26788.45
03:04:10|26787.25
03:04:11|26787.25
03:04:12|26785.
03:04:13|26783.51
03:04:14|26783.17
03:04:15|26783.17
03:04:17|26783.17
03:04:17|26783.17
03:04:18|26783.17
03:04:19|26783.17
03:04:20|26783.17
03:04:21|26783.17
03:04:23|26783.17
03:04:24|26783.17
03:04:24|26783.17
03:04:26|26783.17
03:04:26|26780.19
03:04:28|26780.19
03:04:29|26780.19
03:04:30|26780.19
03:04:31|26780.19
03:04:32|26780.19
03:04:33|26780.19
03:04:34|26780.19
03:04:35|26780.19
03:04:36|26780.19
03:04:37|26780.19
03:04:39|26780.19
03:04:39|26780.19
03:04:40|26780.19
03:04:41|26780.19
03:04:42|26780.19
03:04:43|26780.19
03:04:44|26780.19
03:04:46|26780.19
03:04:47|26780.19
03:04:47|26780.19
03:04:49|26780.19
03:04:50|26780.19
03:04:51|26780.19
03:04:51|26780.19
03:04:53|26780.
03:04:54|26780.
03:04:55|26780.
03:04:56|26780.
03:04:57|26780.
03:04:58|26780.
03:04:59|26780.
03:05:00|26780.
03:05:01|26780.64
03:05:02|26788.06
03:05:03|26788.07
03:05:05|26788.07
03:05:05|26788.06
03:05:07|26786.19
03:05:07|26785.67
03:05:09|26785.66
03:05:10|26785.66
03:05:11|26785.66
03:05:13|26785.66
03:05:13|26785.67
03:05:14|26785.67
03:05:15|26785.66
03:05:16|26785.66
03:05:17|26785.66
03:05:18|26785.66
03:05:19|26785.66
03:05:20|26785.68
03:05:22|26785.68
03:05:22|26785.68
03:05:24|26785.68
03:05:25|26785.68
03:05:26|26785.68
03:05:27|26785.68
03:05:28|26788.22
03:05:29|26788.22
03:05:30|26788.22
03:05:31|26788.22
03:05:32|26788.22
03:05:33|26788.22
03:05:34|26788.22
03:05:35|26788.22
03:05:36|26788.22
03:05:37|26788.22
03:05:38|26788.22
03:05:39|26788.22
03:05:41|26788.22
03:05:41|26788.22
03:05:43|26788.21
03:05:44|26788.21
03:05:46|26788.22
03:05:47|26788.22
03:05:48|26788.21
03:05:49|26788.21
03:05:51|26788.21
03:05:51|26788.3
03:05:53|26788.3
03:05:54|26788.3
03:05:55|26788.29
03:05:56|26788.29
03:05:56|26790.
03:05:58|26791.49
03:05:59|26791.49
03:06:00|26791.49
03:06:01|26792.33
03:06:02|26794.77
03:06:03|26795.
03:06:04|26795.
03:06:05|26795.
03:06:06|26795.
03:06:07|26795.
03:06:09|26795.
03:06:09|26795.
03:06:10|26795.
03:06:12|26795.
03:06:12|26795.
03:06:13|26795.
03:06:14|26795.
03:06:15|26795.
03:06:16|26795.
03:06:17|26795.
03:06:18|26795.
03:06:19|26795.
03:06:20|26795.
03:06:21|26794.99
03:06:22|26794.99
03:06:23|26795.
03:06:24|26795.
03:06:25|26795.
03:06:26|26795.
03:06:28|26795.
03:06:29|26795.
03:06:30|26795.
03:06:32|26795.
03:06:32|26791.06
03:06:33|26791.06
03:06:35|26790.94
03:06:36|26790.94
03:06:37|26790.94
03:06:39|26790.94
03:06:40|26790.94
03:06:42|26790.94
03:06:43|26790.94
03:06:44|26790.94
03:06:45|26790.94
03:06:46|26790.94
03:06:47|26790.94
03:06:48|26790.94
03:06:49|26790.94
03:06:50|26790.94
03:06:51|26790.94
03:06:52|26790.94
03:06:53|26790.94
03:06:54|26790.94
03:06:54|26790.94
03:06:56|26790.94
03:06:56|26790.94
03:06:58|26790.94
03:06:59|26802.7
03:07:00|26802.71
03:07:01|26802.71
03:07:02|26800.03
03:07:03|26800.02
03:07:04|26800.02
03:07:05|26800.02
03:07:07|26800.02
03:07:08|26800.02
03:07:09|26800.
03:07:09|26800.
03:07:11|26800.01
03:07:12|26800.01
03:07:13|26800.01
03:07:14|26800.
03:07:15|26794.1
03:07:16|26794.78
03:07:17|26794.77
03:07:18|26794.77
03:07:19|26794.77
03:07:20|26794.77
03:07:21|26794.09
03:07:22|26794.09
03:07:23|26794.09
03:07:24|26794.1
03:07:25|26794.09
03:07:26|26794.09
03:07:27|26794.09
03:07:28|26794.09
03:07:29|26793.99
03:07:30|26793.99
03:07:31|26793.99
03:07:32|26793.99
03:07:33|26794.
03:07:34|26794.
03:07:35|26794.
03:07:37|26794.
03:07:38|26794.
03:07:40|26794.
03:07:41|26793.99
03:07:43|26793.99
03:07:43|26793.99
03:07:44|26793.99
03:07:45|26793.99
03:07:46|26793.99
03:07:47|26793.99
03:07:49|26793.99
03:07:50|26793.99
03:07:51|26793.99
03:07:52|26793.99
03:07:53|26793.99
03:07:54|26793.99
03:07:55|26793.99
03:07:56|26793.99
03:07:57|26793.99
03:07:58|26793.99
03:07:59|26793.99
03:08:00|26793.99
03:08:01|26793.99
03:08:02|26793.99
03:08:03|26794.
03:08:04|26794.
03:08:05|26794.
03:08:06|26794.
03:08:07|26793.99
03:08:08|26793.99
03:08:09|26793.99
03:08:10|26793.99
03:08:11|26793.99
03:08:12|26793.99
03:08:13|26793.99
03:08:14|26794.
03:08:15|26793.99
03:08:16|26793.99
03:08:17|26793.99
03:08:19|26793.99
03:08:19|26793.99
03:08:21|26793.99
03:08:22|26793.99
03:08:22|26793.99
03:08:23|26793.99
03:08:25|26793.99
03:08:25|26793.99
03:08:27|26794.
03:08:28|26794.
03:08:29|26794.
03:08:30|26794.
03:08:31|26794.
03:08:32|26794.
03:08:33|26794.
03:08:34|26794.
03:08:35|26794.
03:08:37|26794.
03:08:38|26794.
03:08:40|26794.
03:08:41|26794.
03:08:42|26794.
03:08:42|26794.
03:08:44|26794.
03:08:45|26794.
03:08:46|26794.
03:08:47|26794.
03:08:48|26794.
03:08:49|26794.
03:08:50|26794.
03:08:51|26794.
03:08:52|26794.
03:08:54|26794.
03:08:55|26794.
03:08:55|26794.
03:08:56|26794.
03:08:57|26793.99
03:08:59|26793.87
03:09:00|26791.62
03:09:01|26791.62
03:09:02|26791.62
03:09:02|26791.62
03:09:04|26791.62
03:09:05|26791.62
03:09:06|26791.62
03:09:07|26791.62
03:09:08|26791.62
03:09:09|26791.62
03:09:10|26791.62
03:09:11|26791.62
03:09:12|26791.62
03:09:13|26791.62
03:09:14|26791.63
03:09:15|26791.63
03:09:16|26791.63
03:09:17|26791.63
03:09:18|26791.63
03:09:19|26791.63
03:09:20|26792.25
03:09:21|26792.25
03:09:22|26792.26
03:09:23|26792.26
03:09:24|26792.26
03:09:25|26792.26
03:09:27|26792.26
03:09:27|26792.26
03:09:28|26792.26
03:09:29|26792.4
03:09:30|26793.15
03:09:31|26793.14
03:09:32|26793.14
03:09:33|26793.14
03:09:34|26793.14
03:09:35|26793.14
03:09:37|26793.14
03:09:39|26794.99
03:09:40|26794.99
03:09:41|26795.
03:09:43|26795.
03:09:43|26795.
03:09:44|26795.
03:09:45|26795.
03:09:46|26795.
03:09:47|26795.
03:09:49|26795.
03:09:49|26795.
03:09:50|26795.
03:09:52|26795.
03:09:53|26795.
03:09:54|26795.
03:09:55|26795.
03:09:56|26795.
03:09:57|26795.
03:09:58|26795.
03:10:00|26795.
03:10:01|26795.
03:10:02|26795.
03:10:03|26794.99
03:10:04|26795.
03:10:05|26795.
03:10:06|26795.01
03:10:07|26795.01
03:10:08|26795.74
03:10:09|26796.62
03:10:10|26796.62
03:10:11|26796.62
03:10:12|26796.61
03:10:13|26796.61
03:10:14|26796.62
03:10:15|26796.62
03:10:16|26796.62
03:10:17|26796.62
03:10:18|26796.62
03:10:19|26796.62
03:10:21|26796.62
03:10:21|26796.62
03:10:22|26796.62
03:10:23|26796.62
03:10:24|26796.61
03:10:26|26796.61
03:10:26|26796.61
03:10:27|26796.61
03:10:28|26796.61
03:10:30|26796.61
03:10:31|26796.61
03:10:32|26796.61
03:10:34|26796.61
03:10:34|26796.61
03:10:35|26796.61
03:10:36|26796.61
03:10:37|26796.62
03:10:38|26796.62
03:10:40|26796.62
03:10:40|26796.62
03:10:42|26797.23
03:10:44|26800.01
03:10:44|26800.02
03:10:45|26800.02
03:10:46|26800.02
03:10:48|26800.03
03:10:49|26800.03
03:10:50|26800.03
03:10:51|26800.04
03:10:52|26800.04
03:10:53|26800.04
03:10:54|26800.04
03:10:55|26800.04
03:10:56|26800.04
03:10:57|26800.04
03:10:58|26800.04
03:10:59|26800.04
03:11:00|26800.04
03:11:01|26800.04
03:11:02|26800.04
03:11:03|26800.04
03:11:04|26800.04
03:11:05|26800.04
03:11:06|26800.04
03:11:07|26800.04
03:11:08|26800.04
03:11:09|26800.03
03:11:10|26800.03
03:11:11|26800.04
03:11:12|26800.03
03:11:13|26800.03
03:11:14|26800.04
03:11:15|26800.04
03:11:16|26800.04
03:11:18|26800.04
03:11:19|26800.04
03:11:20|26800.04
03:11:21|26800.04
03:11:22|26800.04
03:11:22|26800.04
03:11:24|26800.04
03:11:25|26800.04
03:11:26|26800.04
03:11:27|26800.03
03:11:28|26800.03
03:11:29|26800.03
03:11:30|26800.03
03:11:31|26800.04
03:11:32|26800.04
03:11:34|26800.04
03:11:35|26800.03
03:11:36|26800.03
03:11:37|26800.03
03:11:38|26800.03
03:11:39|26800.03
03:11:40|26801.28
03:11:41|26801.29
03:11:42|26801.29
03:11:43|26801.29
03:11:44|26801.29
03:11:45|26801.3
03:11:46|26801.3
03:11:47|26801.3
03:11:49|26801.3
03:11:49|26801.3
03:11:50|26801.3
03:11:51|26801.3
03:11:52|26801.3
03:11:53|26801.3
03:11:54|26801.3
03:11:55|26801.3
03:11:56|26801.3
03:11:57|26801.3
03:11:58|26801.3
03:12:00|26801.3
03:12:01|26801.3
03:12:01|26801.3
03:12:02|26801.3
03:12:03|26801.37
03:12:04|26801.38
03:12:06|26801.38
03:12:07|26801.38
03:12:08|26801.38
03:12:08|26801.38
03:12:10|26801.38
03:12:11|26801.38
03:12:12|26801.38
03:12:13|26801.38
03:12:13|26802.13
03:12:15|26802.13
03:12:16|26802.12
03:12:17|26802.12
03:12:18|26802.13
03:12:20|26802.45
03:12:20|26802.45
03:12:21|26802.45
03:12:22|26802.45
03:12:24|26802.45
03:12:25|26802.45
03:12:26|26802.45
03:12:27|26802.45
03:12:28|26802.45
03:12:29|26802.45
03:12:30|26802.45
03:12:31|26802.95
03:12:33|26802.95
03:12:33|26802.95
03:12:34|26804.13
03:12:35|26804.13
03:12:36|26804.13
03:12:37|26804.13
03:12:38|26804.13
03:12:39|26804.13
03:12:40|26809.99
03:12:41|26809.99
03:12:42|26809.99
03:12:43|26809.01
03:12:44|26809.01
03:12:45|26809.01
03:12:46|26809.01
03:12:47|26809.02
03:12:48|26809.02
03:12:50|26809.02
03:12:50|26808.96
03:12:51|26808.96
03:12:52|26808.96
03:12:53|26808.96
03:12:54|26808.96
03:12:55|26808.96
03:12:56|26808.96
03:12:57|26808.96
03:12:58|26808.96
03:12:59|26808.96
03:13:01|26808.96
03:13:01|26807.72
03:13:02|26807.72
03:13:03|26807.72
03:13:04|26805.2
03:13:05|26805.2
03:13:07|26805.21
03:13:07|26805.2
03:13:08|26805.2
03:13:09|26805.21
03:13:10|26805.21
03:13:11|26805.41
03:13:13|26805.41
03:13:13|26805.41
03:13:14|26805.41
03:13:15|26805.4
03:13:17|26805.41
03:13:18|26805.41
03:13:19|26805.4
03:13:20|26805.4
03:13:21|26805.4
03:13:22|26805.41
03:13:24|26805.41
03:13:24|26805.41
03:13:25|26805.4
03:13:26|26805.4
03:13:27|26805.4
03:13:29|26805.4
03:13:30|26805.4
03:13:31|26805.4
03:13:33|26805.4
03:13:33|26805.4
03:13:34|26805.4
03:13:35|26805.4
03:13:36|26805.4
03:13:37|26805.4
03:13:38|26805.4
03:13:39|26805.4
03:13:40|26805.4
03:13:41|26805.4
03:13:42|26805.4
03:13:43|26805.4
03:13:45|26805.41
03:13:45|26805.41
03:13:46|26805.41
03:13:47|26805.41
03:13:48|26805.41
03:13:50|26805.41
03:13:50|26805.41
03:13:51|26805.41
03:13:52|26805.41
03:13:53|26805.41
03:13:54|26805.41
03:13:55|26805.41
03:13:56|26805.41
03:13:57|26805.41
03:13:58|26805.41
03:13:59|26805.41
03:14:00|26805.41
03:14:01|26805.41
03:14:02|26805.41
03:14:03|26805.41
03:14:04|26805.41
03:14:05|26805.41
03:14:06|26805.41
03:14:07|26805.41
03:14:08|26805.41
03:14:09|26805.41
03:14:11|26805.41
03:14:12|26805.4
03:14:13|26805.4
03:14:13|26805.4
03:14:14|26805.4
03:14:15|26805.4
03:14:17|26805.4
03:14:18|26805.4
03:14:19|26802.18
03:14:19|26802.18
03:14:21|26802.18
03:14:21|26802.18
03:14:22|26802.18
03:14:24|26802.18
03:14:25|26802.18
03:14:26|26802.18
03:14:27|26802.18
03:14:28|26802.18
03:14:29|26802.18
03:14:30|26802.18
03:14:31|26802.18
03:14:32|26802.18
03:14:33|26802.18
03:14:35|26802.18
03:14:35|26802.17
03:14:36|26802.17
03:14:37|26802.14
03:14:39|26802.14
03:14:39|26802.14
03:14:40|26802.13
03:14:41|26802.13
03:14:42|26802.13
03:14:44|26802.13
03:14:45|26802.13
03:14:45|26802.13
03:14:46|26802.13
03:14:48|26802.13
03:14:49|26802.13
03:14:50|26802.13
03:14:50|26802.13
03:14:51|26802.13
03:14:52|26802.13
03:14:54|26802.13
03:14:54|26802.13
03:14:56|26802.13
03:14:57|26802.13
03:14:58|26802.14
03:14:59|26802.14
03:15:00|26802.14
03:15:00|26802.14
03:15:02|26802.14
03:15:03|26802.14
03:15:04|26802.14
03:15:05|26802.14
03:15:06|26802.14
03:15:07|26802.14
03:15:08|26802.14
03:15:09|26802.14
03:15:10|26802.14
03:15:11|26802.14
03:15:12|26802.14
03:15:13|26802.14
03:15:14|26802.14
03:15:15|26802.14
03:15:16|26802.14
03:15:17|26802.14
03:15:18|26802.14
03:15:19|26802.14
03:15:20|26802.14
03:15:21|26802.14
03:15:22|26802.14
03:15:24|26802.14
03:15:24|26802.14
03:15:25|26802.14
03:15:26|26802.14
03:15:27|26802.14
03:15:28|26802.14
03:15:29|26802.13
03:15:31|26794.49
03:15:32|26794.49
03:15:33|26794.48
03:15:34|26794.48
03:15:34|26794.48
03:15:36|26794.48
03:15:36|26794.48
03:15:37|26794.48
03:15:39|26794.48
03:15:40|26794.49
03:15:41|26794.49
03:15:42|26794.49
03:15:43|26794.48
03:15:44|26794.48
03:15:45|26794.48
03:15:46|26794.48
03:15:47|26794.48
03:15:48|26794.48
03:15:49|26794.48
03:15:50|26794.48
03:15:51|26794.48
03:15:52|26794.48
03:15:53|26794.48
03:15:54|26794.48
03:15:55|26794.48
03:15:56|26794.49
03:15:57|26794.49
03:15:58|26794.49
03:15:59|26794.49
03:16:00|26794.49
03:16:01|26794.49
03:16:02|26791.63
03:16:03|26791.63
03:16:04|26791.63
03:16:05|26791.63
03:16:06|26791.63
03:16:07|26791.62
03:16:08|26791.62
03:16:09|26791.62
03:16:10|26791.62
03:16:11|26791.62
03:16:12|26787.28
03:16:14|26787.27
03:16:14|26787.27
03:16:16|26787.27
03:16:17|26787.27
03:16:19|26787.27
03:16:19|26787.27
03:16:20|26787.27
03:16:21|26786.43
03:16:23|26786.43
03:16:24|26786.43
03:16:24|26786.43
03:16:26|26786.43
03:16:27|26786.43
03:16:28|26786.43
03:16:29|26786.43
03:16:30|26786.43
03:16:31|26786.43
03:16:32|26786.42
03:16:33|26786.42
03:16:34|26786.42
03:16:35|26786.42
03:16:36|26786.42
03:16:37|26786.42
03:16:38|26786.42
03:16:39|26786.42
03:16:40|26786.42
03:16:41|26786.42
03:16:42|26786.42
03:16:43|26786.42
03:16:44|26786.42
03:16:45|26786.45
03:16:46|26786.45
03:16:47|26786.45
03:16:48|26786.44
03:16:49|26786.44
03:16:50|26786.44
03:16:51|26786.44
03:16:52|26786.44
03:16:53|26786.44
03:16:54|26786.44
03:16:55|26786.44
03:16:56|26786.44
03:16:57|26786.44
03:16:58|26786.44
03:16:59|26786.44
03:17:01|26786.44
03:17:02|26786.44
03:17:03|26786.81
03:17:03|26786.81
03:17:05|26789.11
03:17:06|26789.12
03:17:07|26789.12
03:17:07|26789.13
03:17:09|26789.13
03:17:10|26789.13
03:17:11|26789.13
03:17:11|26789.13
03:17:13|26789.13
03:17:14|26789.13
03:17:15|26789.13
03:17:16|26789.14
03:17:18|26789.14
03:17:19|26789.14
03:17:20|26789.14
03:17:21|26789.14
03:17:22|26789.14
03:17:23|26789.14
03:17:24|26789.14
03:17:26|26789.14
03:17:26|26789.13
03:17:28|26789.13
03:17:28|26789.13
03:17:29|26789.13
03:17:30|26787.5
03:17:31|26786.47
03:17:33|26786.47
03:17:34|26786.47
03:17:35|26786.47
03:17:36|26786.46
03:17:37|26786.46
03:17:38|26786.42
03:17:39|26786.42
03:17:40|26786.42
03:17:41|26786.42
03:17:42|26786.42
03:17:43|26786.42
03:17:44|26786.42
03:17:45|26786.42
03:17:46|26786.42
03:17:47|26786.43
03:17:49|26786.43
03:17:50|26786.43
03:17:50|26786.43
03:17:52|26786.42
03:17:53|26786.42
03:17:54|26786.42
03:17:55|26786.42
03:17:56|26788.82
03:17:57|26788.82
03:17:58|26788.82
03:17:59|26788.82
03:18:00|26788.82
03:18:01|26788.91
03:18:02|26788.91
03:18:03|26788.91
03:18:04|26788.91
03:18:05|26788.91
03:18:06|26788.91
03:18:07|26788.92
03:18:08|26788.92
03:18:09|26788.92
03:18:10|26788.92
03:18:11|26788.92
03:18:12|26788.92
03:18:13|26788.92
03:18:14|26788.92
03:18:15|26788.91
03:18:17|26788.92
03:18:17|26788.92
03:18:19|26788.92
03:18:20|26788.92
03:18:21|26788.92
03:18:22|26788.92
03:18:23|26788.92
03:18:24|26788.92
03:18:25|26788.92
03:18:27|26788.92
03:18:27|26788.92
03:18:28|26788.92
03:18:30|26788.92
03:18:30|26788.92
03:18:32|26789.14
03:18:33|26789.14
03:18:33|26789.14
03:18:35|26789.14
03:18:35|26789.14
03:18:37|26789.14
03:18:38|26789.14
03:18:39|26789.13
03:18:39|26789.13
03:18:40|26789.13
03:18:42|26789.13
03:18:42|26791.58
03:18:44|26791.58
03:18:45|26792.11
03:18:45|26792.11
03:18:47|26792.11
03:18:48|26792.12
03:18:49|26792.12
03:18:49|26792.12
03:18:51|26792.12
03:18:51|26792.12
03:18:53|26792.12
03:18:54|26792.12
03:18:54|26792.11
03:18:56|26792.11
03:18:57|26792.11
03:18:58|26792.12
03:18:59|26792.12
03:19:00|26792.12
03:19:00|26792.12
03:19:02|26792.12
03:19:03|26792.12
03:19:04|26792.12
03:19:05|26792.12
03:19:06|26792.12
03:19:07|26792.12
03:19:09|26794.2
03:19:09|26794.2
03:19:10|26794.2
03:19:11|26794.2
03:19:12|26794.2
03:19:13|26794.2
03:19:14|26793.85
03:19:15|26793.85
03:19:17|26793.56
03:19:18|26793.56
03:19:20|26793.56
03:19:21|26793.57
03:19:22|26793.57
03:19:24|26793.57
03:19:24|26793.57
03:19:26|26793.56
03:19:27|26793.56
03:19:27|26793.56
03:19:29|26793.56
03:19:30|26792.27
03:19:30|26792.27
03:19:32|26792.28
03:19:33|26792.28
03:19:34|26792.28
03:19:35|26792.28
03:19:36|26792.28
03:19:37|26792.28
03:19:37|26792.27
03:19:38|26792.27
03:19:39|26792.27
03:19:41|26792.27
03:19:42|26792.27
03:19:43|26792.27
03:19:43|26789.06
03:19:44|26789.05
03:19:46|26789.05
03:19:47|26789.06
03:19:48|26789.06
03:19:49|26789.06
03:19:50|26789.06
03:19:51|26789.06
03:19:53|26789.06
03:19:53|26789.06
03:19:54|26789.06
03:19:55|26782.83
03:19:56|26785.24
03:19:58|26785.24
03:19:59|26788.81
03:20:00|26788.81
03:20:00|26788.81
03:20:01|26788.81
03:20:03|26788.81
03:20:04|26788.81
03:20:05|26788.81
03:20:06|26788.81
03:20:07|26788.81
03:20:08|26788.81
03:20:09|26788.82
03:20:10|26788.82
03:20:11|26788.82
03:20:12|26788.82
03:20:13|26788.81
03:20:14|26788.81
03:20:15|26788.81
03:20:16|26788.81
03:20:17|26788.81
03:20:18|26788.82
03:20:19|26788.82
03:20:21|26788.81
03:20:21|26788.81
03:20:22|26788.81
03:20:24|26788.81
03:20:25|26788.81
03:20:26|26788.81
03:20:27|26789.03
03:20:28|26789.03
03:20:29|26789.04
03:20:30|26789.04
03:20:31|26789.04
03:20:32|26789.04
03:20:34|26789.04
03:20:34|26789.04
03:20:35|26789.04
03:20:36|26789.04
03:20:37|26789.04
03:20:38|26789.04
03:20:39|26789.04
03:20:40|26793.03
03:20:42|26793.03
03:20:43|26793.03
03:20:44|26793.03
03:20:45|26793.03
03:20:46|26793.03
03:20:48|26793.03
03:20:48|26793.03
03:20:49|26796.13
03:20:50|26799.37
03:20:51|26799.37
03:20:53|26799.37
03:20:53|26799.37
03:20:54|26799.36
03:20:55|26799.36
03:20:56|26799.36
03:20:57|26799.36
03:20:58|26799.36
03:20:59|26799.36
03:21:00|26799.36
03:21:01|26799.36
03:21:02|26799.36
03:21:04|26801.32
03:21:04|26801.32
03:21:05|26801.32
03:21:06|26801.32
03:21:07|26801.32
03:21:09|26801.32
03:21:10|26801.44
03:21:11|26801.44
03:21:11|26801.43
03:21:13|26801.43
03:21:14|26801.43
03:21:15|26801.33
03:21:15|26801.33
03:21:16|26801.33
03:21:18|26801.33
03:21:19|26801.33
03:21:20|26801.33
03:21:21|26801.33
03:21:22|26801.33
03:21:23|26801.33
03:21:25|26801.33
03:21:26|26801.33
03:21:27|26801.33
03:21:28|26801.33
03:21:29|26801.33
03:21:30|26801.33
03:21:31|26801.33
03:21:32|26801.33
03:21:33|26801.33
03:21:34|26801.33
03:21:35|26801.33
03:21:36|26801.33
03:21:37|26801.33
03:21:38|26801.33
03:21:39|26801.33
03:21:40|26801.34
03:21:41|26801.34
03:21:42|26801.34
03:21:43|26801.34
03:21:44|26801.34
03:21:45|26801.34
03:21:46|26803.89
03:21:47|26804.5
03:21:48|26804.5
03:21:49|26804.5
03:21:50|26804.5
03:21:51|26805.
03:21:53|26805.36
03:21:54|26805.54
03:21:54|26805.89
03:21:55|26805.88
03:21:57|26805.88
03:21:57|26805.88
03:21:58|26805.88
03:21:59|26805.88
03:22:00|26805.88
03:22:02|26805.88
03:22:03|26805.88
03:22:04|26805.88
03:22:05|26805.88
03:22:06|26805.88
03:22:07|26806.38
03:22:08|26806.38
03:22:09|26806.38
03:22:09|26806.38
03:22:11|26806.38
03:22:12|26806.38
03:22:13|26806.38
03:22:14|26806.38
03:22:15|26806.38
03:22:16|26806.38
03:22:17|26806.38
03:22:18|26806.38
03:22:18|26806.38
03:22:20|26806.38
03:22:20|26806.38
03:22:22|26806.38
03:22:22|26806.52
03:22:24|26806.9
03:22:24|26806.9
03:22:26|26806.9
03:22:27|26806.58
03:22:29|26805.89
03:22:30|26805.89
03:22:31|26805.89
03:22:32|26805.89
03:22:33|26805.89
03:22:34|26805.89
03:22:35|26805.89
03:22:36|26805.89
03:22:37|26805.89
03:22:38|26805.89
03:22:39|26805.89
03:22:39|26805.89
03:22:41|26805.9
03:22:42|26805.9
03:22:42|26805.89
03:22:44|26805.89
03:22:45|26805.89
03:22:46|26805.89
03:22:46|26805.89
03:22:48|26805.89
03:22:48|26805.89
03:22:50|26805.89
03:22:51|26805.9
03:22:52|26805.9
03:22:53|26805.9
03:22:54|26805.9
03:22:55|26805.9
03:22:56|26805.9
03:22:57|26805.9
03:22:58|26805.9
03:22:59|26805.9
03:23:01|26805.9
03:23:02|26805.9
03:23:02|26805.9
03:23:04|26805.9
03:23:04|26805.9
03:23:06|26805.9
03:23:07|26805.9
03:23:07|26806.48
03:23:08|26806.48
03:23:09|26808.69
03:23:11|26808.69
03:23:11|26809.99
03:23:13|26809.99
03:23:13|26809.99
03:23:15|26809.99
03:23:16|26810.69
03:23:16|26810.69
03:23:17|26810.69
03:23:18|26810.69
03:23:20|26814.33
03:23:21|26814.89
03:23:22|26814.89
03:23:23|26814.89
03:23:24|26814.89
03:23:24|26814.89
03:23:26|26814.89
03:23:27|26814.89
03:23:29|26814.89
03:23:30|26814.89
03:23:31|26814.89
03:23:32|26814.89
03:23:33|26814.89
03:23:34|26814.89
03:23:35|26814.89
03:23:36|26815.
03:23:37|26815.
03:23:38|26815.
03:23:39|26814.99
03:23:40|26814.99
03:23:41|26814.99
03:23:41|26814.99
03:23:43|26814.99
03:23:44|26814.99
03:23:45|26814.99
03:23:45|26814.99
03:23:47|26814.99
03:23:48|26814.89
03:23:49|26814.89
03:23:50|26814.89
03:23:51|26814.89
03:23:52|26814.89
03:23:53|26814.89
03:23:54|26809.05
03:23:55|26809.05
03:23:56|26809.05
03:23:57|26809.05
03:23:59|26809.05
03:24:00|26809.05
03:24:01|26809.05
03:24:01|26809.04
03:24:02|26811.72
03:24:04|26811.72
03:24:05|26811.72
03:24:06|26811.72
03:24:06|26811.72
03:24:08|26811.72
03:24:09|26811.72
03:24:10|26811.72
03:24:11|26811.72
03:24:12|26811.72
03:24:13|26811.72
03:24:14|26811.72
03:24:15|26811.73
03:24:16|26811.73
03:24:17|26811.73
03:24:18|26811.73
03:24:19|26811.73
03:24:20|26811.73
03:24:21|26811.73
03:24:22|26811.73
03:24:23|26811.73
03:24:24|26811.73
03:24:25|26811.73
03:24:26|26811.73
03:24:28|26811.73
03:24:29|26811.73
03:24:30|26811.73
03:24:31|26811.73
03:24:32|26811.73
03:24:33|26811.73
03:24:34|26811.73
03:24:35|26811.73
03:24:36|26811.73
03:24:38|26811.72
03:24:38|26811.72
03:24:39|26811.72
03:24:40|26811.72
03:24:41|26810.41
03:24:43|26810.41
03:24:43|26810.41
03:24:45|26810.41
03:24:45|26810.41
03:24:47|26810.41
03:24:48|26810.41
03:24:49|26810.41
03:24:50|26810.41
03:24:51|26810.41
03:24:52|26810.41
03:24:52|26810.41
03:24:54|26810.41
03:24:55|26810.41
03:24:56|26810.41
03:24:57|26810.41
03:24:58|26810.41
03:24:59|26810.41
03:25:00|26810.41
03:25:01|26810.41
03:25:02|26810.41
03:25:03|26810.41
03:25:04|26810.41
03:25:05|26810.4
03:25:06|26810.4
03:25:08|26810.4
03:25:08|26810.4
03:25:09|26810.4
03:25:10|26810.4
03:25:11|26810.4
03:25:12|26810.4
03:25:13|26810.4
03:25:14|26810.4
03:25:15|26810.4
03:25:16|26810.4
03:25:17|26810.4
03:25:18|26810.4
03:25:19|26810.4
03:25:20|26810.4
03:25:21|26810.4
03:25:22|26810.4
03:25:23|26807.39
03:25:24|26807.25
03:25:25|26807.25
03:25:26|26807.25
03:25:28|26807.25
03:25:29|26807.25
03:25:30|26807.25
03:25:32|26807.25
03:25:33|26807.24
03:25:34|26807.24
03:25:34|26807.24
03:25:36|26807.24
03:25:37|26807.24
03:25:38|26807.24
03:25:39|26807.24
03:25:40|26806.69
03:25:40|26806.7
03:25:42|26806.7
03:25:42|26806.7
03:25:44|26806.7
03:25:44|26806.7
03:25:45|26806.7
03:25:47|26806.7
03:25:48|26806.7
03:25:49|26806.7
03:25:49|26806.7
03:25:51|26806.7
03:25:52|26806.7
03:25:52|26806.7
03:25:54|26806.7
03:25:55|26806.7
03:25:56|26806.7
03:25:57|26806.7
03:25:58|26806.7
03:25:58|26806.7
03:26:00|26806.7
03:26:01|26806.7
03:26:02|26806.7
03:26:03|26806.7
03:26:04|26806.7
03:26:05|26806.7
03:26:06|26806.7
03:26:07|26806.7
03:26:07|26806.7
03:26:09|26806.7
03:26:10|26806.7
03:26:10|26806.7
03:26:12|26806.7
03:26:13|26806.7
03:26:13|26806.7
03:26:15|26806.7
03:26:15|26806.7
03:26:17|26806.7
03:26:18|26806.7
03:26:19|26803.68
03:26:20|26803.68
03:26:21|26803.68
03:26:22|26803.68
03:26:22|26800.32
03:26:24|26800.32
03:26:25|26800.32
03:26:25|26800.32
03:26:27|26800.32
03:26:28|26800.32
03:26:29|26800.32
03:26:30|26800.32
03:26:31|26800.33
03:26:33|26802.32
03:26:34|26802.32
03:26:35|26802.79
03:26:36|26802.79
03:26:37|26802.79
03:26:38|26802.79
03:26:39|26802.79
03:26:40|26802.79
03:26:44|26802.79
03:26:44|26802.79
03:26:45|26802.79
03:26:47|26802.79
03:26:48|26802.79
03:26:49|26802.79
03:26:50|26802.79
03:26:51|26802.79
03:26:52|26802.79
03:26:53|26803.23
03:26:54|26803.23
03:26:55|26803.24
03:26:56|26803.24
03:26:57|26803.24
03:26:58|26803.24
03:26:59|26803.24
03:27:00|26803.24
03:27:01|26803.24
03:27:02|26803.24
03:27:03|26803.24
03:27:04|26802.32
03:27:05|26801.63
03:27:06|26801.63
03:27:07|26801.63
03:27:08|26801.63
03:27:10|26801.63
03:27:10|26801.64
03:27:11|26801.64
03:27:12|26801.64
03:27:13|26801.64
03:27:14|26801.64
03:27:15|26801.64
03:27:16|26801.64
03:27:17|26801.64
03:27:18|26801.63
03:27:19|26801.63
03:27:20|26801.63
03:27:21|26801.63
03:27:22|26801.63
03:27:23|26801.64
03:27:24|26801.64
03:27:25|26801.64
03:27:26|26801.64
03:27:27|26801.64
03:27:28|26801.64
03:27:30|26801.63
03:27:31|26801.63
03:27:33|26801.63
03:27:34|26801.63
03:27:35|26801.64
03:27:36|26801.64
03:27:37|26801.64
03:27:39|26801.64
03:27:39|26801.64
03:27:41|26801.63
03:27:42|26801.63
03:27:43|26801.63
03:27:44|26801.63
03:27:45|26801.63
03:27:46|26801.63
03:27:46|26801.63
03:27:48|26801.63
03:27:49|26801.63
03:27:50|26801.64
03:27:50|26801.64
03:27:51|26801.64
03:27:53|26801.64
03:27:54|26801.64
03:27:55|26801.64
03:27:56|26801.64
03:27:57|26801.64
03:27:58|26801.64
03:27:59|26801.64
03:28:00|26801.64
03:28:01|26801.64
03:28:02|26801.64
03:28:03|26801.64
03:28:04|26805.96
03:28:05|26806.93
03:28:06|26806.93
03:28:07|26806.94
03:28:08|26806.94
03:28:09|26806.94
03:28:10|26806.94
03:28:11|26806.94
03:28:12|26806.94
03:28:13|26806.94
03:28:14|26806.94
03:28:15|26806.94
03:28:16|26806.94
03:28:17|26806.94
03:28:18|26806.94
03:28:19|26806.94
03:28:20|26806.94
03:28:21|26806.94
03:28:22|26806.94
03:28:23|26806.93
03:28:24|26806.93
03:28:25|26806.94
03:28:26|26806.94
03:28:27|26806.94
03:28:28|26806.94
03:28:29|26806.94
03:28:30|26806.94
03:28:32|26806.93
03:28:33|26806.93
03:28:33|26806.93
03:28:35|26806.93
03:28:36|26806.93
03:28:37|26806.93
03:28:38|26804.95
03:28:39|26804.94
03:28:40|26804.95
03:28:41|26804.95
03:28:42|26804.95
03:28:43|26804.95
03:28:44|26804.95
03:28:45|26804.95
03:28:46|26804.95
03:28:47|26804.95
03:28:48|26804.95
03:28:49|26804.95
03:28:50|26804.95
03:28:51|26804.95
03:28:52|26804.95
03:28:52|26804.95
03:28:54|26804.95
03:28:55|26804.95
03:28:56|26804.95
03:28:57|26804.95
03:28:58|26804.95
03:28:59|26804.95
03:29:00|26804.95
03:29:01|26804.95
03:29:02|26804.95
03:29:03|26804.95
03:29:04|26804.95
03:29:05|26804.95
03:29:06|26804.95
03:29:07|26804.95
03:29:08|26804.95
03:29:09|26804.95
03:29:10|26804.95
03:29:11|26804.95
03:29:12|26804.95
03:29:13|26804.95
03:29:14|26804.95
03:29:15|26810.07
03:29:16|26811.62
03:29:17|26811.62
03:29:18|26812.99
03:29:19|26812.98
03:29:20|26812.98
03:29:21|26812.99
03:29:22|26812.99
03:29:23|26812.99
03:29:24|26812.99
03:29:25|26813.14
03:29:26|26813.14
03:29:27|26813.14
03:29:28|26813.14
03:29:29|26813.14
03:29:30|26813.14
03:29:31|26813.14
03:29:32|26813.14
03:29:33|26810.33
03:29:34|26810.33
03:29:35|26806.39
03:29:36|26806.39
03:29:37|26806.39
03:29:38|26806.39
03:29:40|26806.72
03:29:41|26806.72
03:29:42|26806.72
03:29:43|26806.72
03:29:44|26806.72
03:29:45|26806.72
03:29:46|26806.72
03:29:47|26807.82
03:29:48|26807.82
03:29:49|26807.81
03:29:50|26807.81
03:29:51|26807.81
03:29:52|26807.81
03:29:53|26807.81
03:29:54|26807.81
03:29:55|26807.81
03:29:56|26807.81
03:29:57|26807.82
03:29:58|26807.82
03:29:59|26807.82
03:30:00|26807.82
03:30:02|26807.82
03:30:02|26807.82
03:30:03|26807.81
03:30:04|26807.81
03:30:05|26807.82
03:30:06|26807.82
03:30:07|26807.82
03:30:09|26807.82
03:30:09|26807.82
03:30:10|26807.81
03:30:11|26807.81
03:30:12|26807.82
03:30:14|26807.82
03:30:15|26807.82
03:30:16|26807.82
03:30:17|26807.82
03:30:18|26807.82
03:30:19|26807.81
03:30:20|26801.64
03:30:21|26801.64
03:30:22|26801.64
03:30:23|26801.64
03:30:24|26801.64
03:30:25|26801.64
03:30:27|26808.81
03:30:27|26808.81
03:30:28|26814.75
03:30:29|26814.75
03:30:30|26814.75
03:30:31|26814.75
03:30:32|26814.75
03:30:34|26814.75
03:30:34|26814.75
03:30:36|26814.75
03:30:37|26814.75
03:30:38|26814.75
03:30:38|26814.75
03:30:40|26814.75
03:30:41|26814.75
03:30:42|26814.76
03:30:43|26816.9
03:30:44|26816.89
03:30:45|26816.9
03:30:46|26816.9
03:30:47|26816.9
03:30:48|26816.9
03:30:50|26816.89
03:30:50|26816.89
03:30:51|26816.89
03:30:52|26816.89
03:30:53|26816.89
03:30:55|26816.9
03:30:56|26816.9
03:30:56|26817.15
03:30:58|26817.15
03:30:59|26819.99
03:31:01|26820.
03:31:02|26820.
03:31:03|26820.
03:31:04|26820.
03:31:05|26820.
03:31:06|26820.
03:31:07|26820.52
03:31:08|26820.52
03:31:09|26820.52
03:31:10|26820.52
03:31:11|26820.52
03:31:12|26820.52
03:31:13|26820.52
03:31:14|26820.52
03:31:15|26820.51
03:31:16|26820.52
03:31:17|26820.52
03:31:18|26820.52
03:31:19|26820.52
03:31:19|26820.52
03:31:21|26820.52
03:31:22|26820.52
03:31:23|26816.2
03:31:24|26816.39
03:31:25|26816.39
03:31:26|26814.3
03:31:27|26814.31
03:31:28|26814.31
03:31:29|26814.3
03:31:30|26814.3
03:31:31|26814.31
03:31:33|26814.31
03:31:33|26814.31
03:31:35|26814.31
03:31:36|26814.31
03:31:37|26814.31
03:31:38|26814.31
03:31:39|26814.31
03:31:40|26814.31
03:31:41|26814.31
03:31:42|26814.3
03:31:43|26814.31
03:31:44|26814.31
03:31:45|26814.31
03:31:46|26814.31
03:31:47|26814.31
03:31:48|26814.31
03:31:49|26814.31
03:31:50|26814.31
03:31:51|26814.31
03:31:52|26814.31
03:31:53|26814.31
03:31:55|26814.31
03:31:56|26814.31
03:31:57|26814.31
03:31:58|26814.31
03:31:59|26814.31
03:32:00|26814.31
03:32:01|26814.31
03:32:01|26814.31
03:32:03|26814.31
03:32:03|26814.31
03:32:05|26814.3
03:32:06|26814.3
03:32:07|26814.31
03:32:08|26814.31
03:32:08|26814.31
03:32:10|26814.31
03:32:11|26814.31
03:32:12|26814.31
03:32:13|26814.31
03:32:14|26814.31
03:32:14|26814.31
03:32:16|26814.31
03:32:17|26814.3
03:32:17|26814.3
03:32:19|26810.64
03:32:20|26810.6
03:32:20|26810.6
03:32:22|26810.34
03:32:23|26810.34
03:32:24|26810.34
03:32:25|26810.34
03:32:26|26810.34
03:32:27|26810.34
03:32:28|26810.34
03:32:29|26810.35
03:32:30|26810.35
03:32:31|26810.35
03:32:32|26810.35
03:32:33|26810.35
03:32:35|26810.35
03:32:35|26810.34
03:32:37|26810.34
03:32:38|26810.34
03:32:38|26810.34
03:32:40|26810.34
03:32:40|26810.34
03:32:41|26810.34
03:32:42|26810.34
03:32:43|26810.34
03:32:45|26810.34
03:32:46|26810.34
03:32:47|26810.34
03:32:48|26810.34
03:32:50|26810.34
03:32:50|26810.34
03:32:51|26810.65
03:32:52|26813.34
03:32:53|26817.17
03:32:54|26817.17
03:32:56|26817.17
03:32:57|26815.16
03:32:58|26815.16
03:32:59|26815.16
03:33:00|26815.16
03:33:01|26815.15
03:33:02|26812.46
03:33:03|26812.46
03:33:04|26812.46
03:33:05|26812.46
03:33:06|26812.46
03:33:07|26812.46
03:33:07|26812.46
03:33:08|26812.46
03:33:10|26812.46
03:33:11|26811.73
03:33:12|26811.73
03:33:13|26811.72
03:33:13|26810.
03:33:15|26810.
03:33:16|26810.
03:33:17|26810.
03:33:18|26810.
03:33:19|26810.
03:33:19|26810.
03:33:20|26810.01
03:33:22|26810.01
03:33:23|26810.01
03:33:24|26810.01
03:33:25|26810.01
03:33:26|26810.01
03:33:27|26810.01
03:33:28|26810.01
03:33:30|26810.01
03:33:30|26810.01
03:33:31|26810.
03:33:32|26810.
03:33:34|26810.
03:33:34|26810.
03:33:35|26810.
03:33:36|26810.
03:33:38|26810.
03:33:38|26810.
03:33:40|26810.
03:33:41|26810.
03:33:42|26810.
03:33:42|26810.
03:33:43|26810.
03:33:45|26810.
03:33:46|26810.
03:33:47|26810.
03:33:48|26810.
03:33:49|26810.
03:33:50|26810.
03:33:51|26810.
03:33:53|26810.
03:33:53|26810.
03:33:55|26810.
03:33:56|26809.99
03:33:57|26809.99
03:33:58|26809.99
03:33:59|26809.99
03:34:00|26809.99
03:34:01|26809.99
03:34:02|26809.99
03:34:03|26809.99
03:34:04|26809.99
03:34:06|26809.99
03:34:06|26809.99
03:34:07|26809.99
03:34:08|26809.99
03:34:09|26809.99
03:34:11|26809.99
03:34:12|26809.99
03:34:13|26809.99
03:34:14|26809.95
03:34:14|26809.88
03:34:15|26809.88
03:34:17|26809.89
03:34:17|26809.89
03:34:18|26809.89
03:34:19|26809.82
03:34:21|26809.82
03:34:22|26809.82
03:34:22|26809.82
03:34:23|26809.82
03:34:24|26809.82
03:34:26|26809.82
03:34:26|26809.82
03:34:27|26809.82
03:34:28|26809.82
03:34:29|26809.82
03:34:31|26809.82
03:34:31|26809.78
03:34:33|26809.78
03:34:34|26809.78
03:34:35|26809.78
03:34:36|26806.71
03:34:36|26806.71
03:34:38|26806.71
03:34:39|26806.71
03:34:40|26806.71
03:34:41|26806.71
03:34:42|26806.71
03:34:43|26806.71
03:34:44|26806.71
03:34:45|26806.71
03:34:46|26806.71
03:34:47|26806.71
03:34:48|26806.71
03:34:49|26806.71
03:34:51|26806.71
03:34:51|26806.71
03:34:53|26806.71
03:34:54|26806.71
03:34:55|26806.71
03:34:56|26806.71
03:34:57|26806.71
03:34:58|26806.71
03:34:59|26806.71
03:35:00|26806.71
03:35:01|26806.71
03:35:02|26806.71
03:35:03|26806.71
03:35:04|26806.71
03:35:05|26806.71
03:35:06|26806.71
03:35:07|26806.71
03:35:08|26806.71
03:35:09|26806.71
03:35:10|26806.71
03:35:11|26805.99
03:35:12|26805.99
03:35:13|26805.99
03:35:14|26805.99
03:35:15|26805.99
03:35:16|26805.99
03:35:17|26805.99
03:35:18|26805.99
03:35:19|26805.99
03:35:20|26805.99
03:35:21|26805.99
03:35:22|26805.99
03:35:23|26805.99
03:35:24|26805.99
03:35:25|26805.99
03:35:27|26805.99
03:35:27|26805.99
03:35:28|26805.99
03:35:29|26805.99
03:35:30|26805.99
03:35:32|26805.99
03:35:32|26805.99
03:35:33|26805.99
03:35:34|26805.99
03:35:35|26805.99
03:35:37|26805.99
03:35:37|26805.99
03:35:38|26805.99
03:35:39|26805.99
03:35:40|26805.99
03:35:41|26805.99
03:35:42|26805.99
03:35:43|26805.99
03:35:44|26805.99
03:35:45|26805.99
03:35:46|26805.99
03:35:48|26805.99
03:35:48|26806.
03:35:50|26806.
03:35:51|26806.
03:35:52|26806.
03:35:53|26806.
03:35:54|26806.
03:35:55|26806.
03:35:56|26806.
03:35:57|26806.
03:35:58|26807.
03:35:59|26807.
03:36:00|26807.
03:36:01|26807.
03:36:02|26807.
03:36:03|26807.
03:36:04|26807.
03:36:05|26807.
03:36:06|26807.01
03:36:07|26807.01
03:36:08|26807.01
03:36:09|26807.01
03:36:10|26807.01
03:36:11|26807.01
03:36:12|26807.01
03:36:13|26807.
03:36:14|26807.
03:36:15|26807.
03:36:16|26807.
03:36:17|26812.19
03:36:18|26812.19
03:36:19|26812.19
03:36:21|26812.19
03:36:21|26812.19
03:36:22|26812.19
03:36:23|26812.19
03:36:24|26812.19
03:36:25|26812.19
03:36:26|26812.19
03:36:27|26812.19
03:36:28|26812.24
03:36:29|26812.24
03:36:30|26812.24
03:36:31|26812.24
03:36:32|26812.24
03:36:33|26812.24
03:36:34|26812.24
03:36:35|26812.24
03:36:36|26812.24
03:36:37|26812.24
03:36:38|26812.24
03:36:39|26812.24
03:36:40|26812.24
03:36:41|26812.24
03:36:43|26812.24
03:36:43|26812.24
03:36:44|26812.24
03:36:45|26812.24
03:36:46|26812.25
03:36:47|26812.25
03:36:48|26812.79
03:36:49|26812.8
03:36:51|26812.8
03:36:52|26814.87
03:36:53|26814.86
03:36:54|26814.86
03:36:55|26814.86
03:36:56|26814.86
03:36:58|26814.86
03:36:58|26814.86
03:37:00|26814.86
03:37:01|26814.86
03:37:02|26814.86
03:37:02|26814.86
03:37:03|26814.86
03:37:05|26814.86
03:37:06|26814.86
03:37:07|26814.86
03:37:08|26814.87
03:37:09|26814.87
03:37:10|26814.86
03:37:11|26814.86
03:37:12|26814.86
03:37:13|26814.86
03:37:14|26814.86
03:37:15|26814.86
03:37:16|26814.86
03:37:17|26814.86
03:37:18|26814.86
03:37:19|26814.86
03:37:20|26814.86
03:37:21|26814.86
03:37:22|26814.86
03:37:23|26814.86
03:37:24|26814.86
03:37:25|26814.69
03:37:26|26814.69
03:37:27|26814.69
03:37:28|26814.69
03:37:29|26814.69
03:37:30|26814.69
03:37:31|26814.69
03:37:32|26814.7
03:37:33|26812.81
03:37:34|26812.81
03:37:35|26810.58
03:37:36|26810.58
03:37:37|26810.58
03:37:38|26810.58
03:37:39|26810.58
03:37:40|26810.58
03:37:41|26810.58
03:37:42|26810.58
03:37:43|26810.58
03:37:44|26810.58
03:37:45|26810.58
03:37:46|26810.58
03:37:48|26810.58
03:37:48|26810.58
03:37:49|26810.58
03:37:50|26810.58
03:37:52|26810.58
03:37:53|26810.58
03:37:54|26810.58
03:37:56|26810.58
03:37:57|26810.58
03:37:58|26810.58
03:37:59|26810.58
03:38:00|26810.58
03:38:01|26810.58
03:38:02|26816.74
03:38:03|26816.75
03:38:04|26816.75
03:38:06|26816.75
03:38:06|26816.75
03:38:07|26816.75
03:38:08|26816.74
03:38:09|26816.74
03:38:10|26816.74
03:38:11|26816.74
03:38:12|26816.74
03:38:13|26816.74
03:38:14|26816.74
03:38:15|26816.74
03:38:17|26817.53
03:38:18|26817.53
03:38:18|26817.53
03:38:20|26817.53
03:38:21|26817.53
03:38:22|26817.53
03:38:22|26817.52
03:38:23|26817.52
03:38:24|26816.74
03:38:25|26816.74
03:38:26|26816.72
03:38:28|26816.72
03:38:29|26816.72
03:38:30|26815.59
03:38:30|26815.59
03:38:32|26815.59
03:38:33|26815.59
03:38:34|26815.6
03:38:35|26815.6
03:38:35|26815.6
03:38:37|26815.6
03:38:37|26815.6
03:38:39|26815.6
03:38:40|26815.59
03:38:41|26815.59
03:38:42|26815.48
03:38:42|26815.48
03:38:44|26815.48
03:38:45|26815.48
03:38:46|26815.48
03:38:47|26815.48
03:38:48|26815.48
03:38:49|26815.49
03:38:50|26815.48
03:38:50|26815.48
03:38:52|26815.48
03:38:54|26815.48
03:38:55|26815.48
03:38:56|26815.48
03:38:57|26815.48
03:38:58|26815.48
03:38:59|26815.48
03:39:00|26815.48
03:39:02|26815.48
03:39:02|26815.46
03:39:03|26815.46
03:39:05|26815.46
03:39:05|26815.39
03:39:06|26815.59
03:39:07|26815.58
03:39:08|26815.58
03:39:09|26815.58
03:39:10|26815.58
03:39:11|26815.58
03:39:12|26815.58
03:39:13|26815.58
03:39:14|26815.58
03:39:16|26815.58
03:39:16|26815.58
03:39:17|26815.58
03:39:18|26815.58
03:39:19|26815.58
03:39:20|26815.58
03:39:21|26815.58
03:39:22|26815.58
03:39:23|26815.58
03:39:24|26815.58
03:39:25|26815.58
03:39:26|26815.58
03:39:28|26815.58
03:39:28|26815.58
03:39:29|26815.58
03:39:30|26815.58
03:39:31|26815.58
03:39:32|26815.58
03:39:33|26815.58
03:39:34|26815.58
03:39:35|26815.58
03:39:36|26815.58
03:39:38|26815.58
03:39:38|26815.58
03:39:39|26815.58
03:39:40|26815.58
03:39:41|26815.58
03:39:42|26815.58
03:39:44|26815.58
03:39:44|26815.58
03:39:45|26815.58
03:39:46|26815.58
03:39:47|26815.58
03:39:49|26815.58
03:39:49|26815.59
03:39:50|26815.59
03:39:51|26815.59
03:39:52|26815.59
03:39:54|26815.59
03:39:56|26815.59
03:39:56|26815.59
03:39:57|26815.59
03:39:59|26816.49
03:40:00|26816.49
03:40:00|26816.49
03:40:02|26817.05
03:40:03|26817.05
03:40:04|26817.05
03:40:05|26817.05
03:40:06|26820.07
03:40:07|26820.07
03:40:08|26820.07
03:40:09|26820.07
03:40:10|26820.07
03:40:11|26820.07
03:40:12|26820.15
03:40:13|26820.16
03:40:14|26820.16
03:40:15|26821.32
03:40:17|26821.32
03:40:17|26821.32
03:40:18|26821.32
03:40:19|26821.33
03:40:20|26821.33
03:40:21|26821.33
03:40:22|26821.33
03:40:23|26821.32
03:40:24|26821.32
03:40:25|26821.32
03:40:26|26821.32
03:40:28|26821.33
03:40:28|26821.33
03:40:29|26821.33
03:40:30|26821.33
03:40:31|26821.42
03:40:32|26821.42
03:40:33|26821.42
03:40:34|26821.42
03:40:35|26821.41
03:40:36|26821.41
03:40:37|26821.41
03:40:39|26821.41
03:40:39|26821.41
03:40:41|26821.41
03:40:42|26821.41
03:40:42|26821.42
03:40:43|26821.42
03:40:44|26824.
03:40:45|26824.
03:40:47|26824.
03:40:48|26824.
03:40:49|26824.
03:40:50|26824.01
03:40:51|26824.
03:40:51|26824.
03:40:52|26824.
03:40:54|26824.
03:40:55|26824.
03:40:56|26824.
03:40:57|26824.01
03:40:59|26824.
03:40:59|26824.
03:41:01|26824.
03:41:02|26824.
03:41:03|26824.
03:41:04|26824.
03:41:05|26824.
03:41:06|26824.
03:41:07|26824.
03:41:08|26824.
03:41:09|26824.
03:41:10|26824.
03:41:11|26824.
03:41:12|26825.
03:41:13|26825.
03:41:14|26826.13
03:41:15|26826.29
03:41:16|26826.29
03:41:17|26828.11
03:41:18|26828.11
03:41:19|26828.11
03:41:20|26828.11
03:41:21|26828.11
03:41:22|26828.11
03:41:23|26828.12
03:41:24|26828.12
03:41:25|26828.12
03:41:26|26828.12
03:41:27|26828.12
03:41:29|26828.12
03:41:29|26828.12
03:41:30|26828.12
03:41:31|26828.12
03:41:32|26828.12
03:41:33|26822.24
03:41:34|26821.18
03:41:35|26818.2
03:41:36|26818.2
03:41:37|26818.2
03:41:38|26818.2
03:41:39|26818.2
03:41:40|26818.2
03:41:41|26818.2
03:41:42|26818.2
03:41:43|26822.16
03:41:45|26822.16
03:41:45|26822.16
03:41:46|26822.16
03:41:48|26822.16
03:41:48|26822.16
03:41:49|26822.58
03:41:51|26824.02
03:41:51|26827.46
03:41:52|26827.46
03:41:54|26827.46
03:41:55|26827.46
03:41:56|26827.46
03:41:58|26828.
03:41:58|26828.
03:41:59|26828.
03:42:00|26828.
03:42:02|26828.37
03:42:03|26828.37
03:42:04|26828.37
03:42:05|26828.37
03:42:06|26828.37
03:42:07|26828.37
03:42:08|26828.37
03:42:09|26828.37
03:42:10|26828.58
03:42:11|26828.59
03:42:12|26828.59
03:42:13|26828.59
03:42:14|26828.79
03:42:15|26828.79
03:42:16|26828.79
03:42:17|26828.79
03:42:18|26828.79
03:42:19|26828.79
03:42:20|26828.79
03:42:21|26829.44
03:42:22|26830.25
03:42:23|26830.25
03:42:24|26830.25
03:42:25|26830.25
03:42:26|26828.37
03:42:27|26828.37
03:42:28|26828.37
03:42:29|26828.37
03:42:30|26828.37
03:42:31|26828.37
03:42:32|26828.37
03:42:33|26828.37
03:42:34|26831.17
03:42:35|26831.17
03:42:36|26831.17
03:42:37|26831.17
03:42:38|26831.17
03:42:39|26831.17
03:42:40|26831.17
03:42:41|26831.17
03:42:42|26831.17
03:42:43|26831.17
03:42:44|26831.17
03:42:45|26831.17
03:42:46|26831.17
03:42:47|26831.17
03:42:48|26831.17
03:42:49|26831.17
03:42:50|26831.17
03:42:51|26831.17
03:42:52|26831.17
03:42:53|26831.16
03:42:54|26831.16
03:42:56|26831.16
03:42:57|26831.16
03:42:58|26831.16
03:42:59|26831.16
03:43:00|26831.16
03:43:01|26831.17
03:43:02|26831.17
03:43:03|26831.17
03:43:04|26831.17
03:43:06|26831.17
03:43:07|26831.17
03:43:08|26831.17
03:43:09|26831.17
03:43:10|26831.17
03:43:11|26831.17
03:43:12|26831.17
03:43:12|26831.17
03:43:13|26831.17
03:43:15|26831.17
03:43:16|26831.17
03:43:17|26831.17
03:43:18|26831.17
03:43:19|26831.17
03:43:20|26831.17
03:43:21|26831.17
03:43:21|26829.05
03:43:22|26829.05
03:43:24|26829.05
03:43:25|26829.05
03:43:26|26829.05
03:43:27|26829.05
03:43:28|26829.05
03:43:29|26829.05
03:43:30|26829.05
03:43:31|26829.05
03:43:32|26829.05
03:43:33|26829.05
03:43:34|26829.06
03:43:35|26829.06
03:43:36|26829.06
03:43:37|26829.06
03:43:38|26829.06
03:43:39|26829.06
03:43:40|26837.98
03:43:41|26837.99
03:43:42|26837.99
03:43:43|26837.99
03:43:44|26837.99
03:43:45|26837.99
03:43:46|26837.99
03:43:47|26837.99
03:43:48|26837.99
03:43:49|26837.99
03:43:50|26839.02
03:43:51|26840.23
03:43:52|26842.15
03:43:53|26842.66
03:43:54|26845.6
03:43:55|26849.42
03:43:57|26850.2
03:43:57|26850.69
03:43:59|26848.48
03:44:00|26848.48
03:44:01|26848.48
03:44:02|26848.47
03:44:03|26848.47
03:44:04|26848.47
03:44:05|26848.47
03:44:06|26848.47
03:44:07|26848.48
03:44:08|26848.48
03:44:09|26848.48
03:44:10|26848.48
03:44:11|26848.48
03:44:12|26848.47
03:44:13|26848.47
03:44:14|26848.48
03:44:15|26848.48
03:44:16|26848.48
03:44:17|26848.48
03:44:18|26848.48
03:44:19|26848.48
03:44:21|26848.48
03:44:21|26850.52
03:44:22|26850.52
03:44:24|26850.52
03:44:24|26850.52
03:44:25|26850.52
03:44:26|26850.52
03:44:27|26850.52
03:44:28|26851.47
03:44:29|26851.47
03:44:30|26851.47
03:44:31|26851.47
03:44:32|26851.47
03:44:33|26851.47
03:44:35|26851.47
03:44:35|26851.48
03:44:36|26851.48
03:44:37|26851.48
03:44:38|26851.48
03:44:40|26851.48
03:44:40|26851.48
03:44:41|26851.48
03:44:43|26851.48
03:44:43|26851.48
03:44:44|26851.51
03:44:45|26851.53
03:44:47|26856.24
03:44:48|26856.24
03:44:48|26856.24
03:44:49|26856.25
03:44:51|26856.24
03:44:51|26856.24
03:44:53|26857.2
03:44:53|26857.2
03:44:55|26857.2
03:44:56|26857.2
03:44:57|26857.93
03:44:59|26857.93
03:45:00|26857.93
03:45:00|26857.93
03:45:02|26857.93
03:45:02|26857.93
03:45:04|26857.94
03:45:05|26858.68
03:45:05|26859.28
03:45:07|26859.28
03:45:08|26859.28
03:45:09|26859.28
03:45:10|26859.29
03:45:11|26859.29
03:45:12|26859.29
03:45:13|26859.29
03:45:14|26859.3
03:45:15|26860.
03:45:16|26860.
03:45:17|26860.
03:45:18|26860.
03:45:19|26860.
03:45:20|26860.
03:45:21|26861.91
03:45:22|26861.91
03:45:23|26861.91
03:45:24|26861.91
03:45:25|26861.91
03:45:27|26861.91
03:45:27|26861.91
03:45:28|26862.16
03:45:30|26862.16
03:45:30|26862.41
03:45:31|26862.41
03:45:32|26862.41
03:45:33|26862.41
03:45:35|26862.21
03:45:35|26862.21
03:45:36|26862.21
03:45:37|26862.21
03:45:38|26862.21
03:45:39|26854.7
03:45:40|26854.7
03:45:41|26854.7
03:45:42|26854.7
03:45:43|26854.7
03:45:44|26854.7
03:45:45|26854.7
03:45:46|26840.01
03:45:47|26835.02
03:45:48|26835.01
03:45:49|26835.02
03:45:51|26835.01
03:45:52|26835.02
03:45:53|26835.02
03:45:54|26832.77
03:45:54|26832.77
03:45:55|26832.77
03:45:56|26834.51
03:45:58|26834.51
03:45:59|26834.51
03:46:00|26834.51
03:46:01|26835.17
03:46:03|26835.17
03:46:04|26835.17
03:46:05|26835.17
03:46:05|26835.17
03:46:07|26835.17
03:46:08|26835.17
03:46:09|26835.17
03:46:10|26835.17
03:46:11|26835.17
03:46:12|26835.17
03:46:13|26835.17
03:46:14|26835.17
03:46:15|26835.17
03:46:16|26834.11
03:46:17|26834.1
03:46:18|26834.11
03:46:19|26833.92
03:46:20|26833.48
03:46:21|26833.48
03:46:22|26833.48
03:46:23|26833.48
03:46:24|26833.48
03:46:25|26833.48
03:46:26|26833.48
03:46:27|26833.48
03:46:28|26833.48
03:46:29|26834.15
03:46:30|26834.15
03:46:31|26834.15
03:46:32|26834.15
03:46:34|26834.15
03:46:34|26834.52
03:46:35|26834.52
03:46:36|26834.52
03:46:37|26834.52
03:46:38|26834.57
03:46:39|26834.57
03:46:40|26834.57
03:46:41|26834.57
03:46:42|26834.57
03:46:43|26834.57
03:46:44|26834.57
03:46:45|26834.57
03:46:46|26834.57
03:46:47|26834.57
03:46:48|26834.57
03:46:49|26834.57
03:46:50|26839.16
03:46:51|26839.23
03:46:52|26839.23
03:46:53|26839.23
03:46:54|26839.23
03:46:55|26839.23
03:46:56|26839.23
03:46:57|26839.23
03:46:59|26839.23
03:47:00|26839.23
03:47:02|26839.23
03:47:03|26839.22
03:47:04|26839.22
03:47:05|26833.75
03:47:06|26833.75
03:47:07|26833.75
03:47:08|26833.75
03:47:09|26833.75
03:47:09|26833.75
03:47:11|26833.75
03:47:12|26833.79
03:47:13|26833.79
03:47:14|26833.79
03:47:14|26833.79
03:47:16|26833.79
03:47:17|26833.79
03:47:18|26833.79
03:47:19|26833.79
03:47:20|26833.79
03:47:21|26833.79
03:47:22|26833.79
03:47:23|26833.79
03:47:24|26833.79
03:47:25|26833.78
03:47:26|26833.78
03:47:27|26833.78
03:47:28|26833.78
03:47:29|26833.78
03:47:30|26833.78
03:47:31|26833.78
03:47:32|26833.78
03:47:33|26833.79
03:47:34|26833.79
03:47:35|26833.79
03:47:36|26833.79
03:47:37|26833.79
03:47:38|26833.79
03:47:39|26833.79
03:47:40|26833.79
03:47:41|26833.79
03:47:42|26830.71
03:47:43|26830.01
03:47:44|26830.01
03:47:45|26830.01
03:47:46|26830.01
03:47:47|26830.01
03:47:48|26830.01
03:47:49|26830.01
03:47:50|26830.01
03:47:51|26830.01
03:47:52|26830.01
03:47:53|26830.01
03:47:54|26830.01
03:47:55|26830.01
03:47:56|26830.01
03:47:57|26830.01
03:47:58|26830.01
03:47:59|26822.37
03:48:00|26824.62
03:48:02|26824.62
03:48:02|26824.62
03:48:03|26824.62
03:48:04|26824.62
03:48:05|26824.62
03:48:06|26824.72
03:48:07|26824.72
03:48:08|26824.72
03:48:09|26824.72
03:48:11|26824.72
03:48:11|26824.72
03:48:12|26824.72
03:48:13|26824.72
03:48:14|26824.72
03:48:15|26824.72
03:48:16|26824.72
03:48:17|26824.72
03:48:18|26824.72
03:48:19|26824.71
03:48:20|26824.72
03:48:22|26824.72
03:48:22|26824.71
03:48:23|26824.71
03:48:24|26824.71
03:48:25|26824.71
03:48:27|26824.71
03:48:28|26824.72
03:48:28|26824.72
03:48:29|26824.71
03:48:30|26824.71
03:48:32|26824.71
03:48:33|26824.71
03:48:34|26824.72
03:48:35|26824.72
03:48:36|26824.72
03:48:37|26824.72
03:48:38|26824.72
03:48:39|26824.72
03:48:41|26824.72
03:48:41|26824.72
03:48:42|26824.72
03:48:43|26824.72
03:48:44|26824.72
03:48:45|26824.72
03:48:46|26824.72
03:48:47|26824.72
03:48:48|26824.72
03:48:49|26824.72
03:48:50|26824.72
03:48:51|26824.72
03:48:52|26824.72
03:48:53|26824.72
03:48:54|26824.72
03:48:55|26824.71
03:48:56|26824.71
03:48:57|26824.71
03:48:58|26824.71
03:48:59|26824.71
03:49:01|26824.71
03:49:02|26824.71
03:49:04|26824.72
03:49:05|26824.71
03:49:06|26824.71
03:49:07|26824.71
03:49:07|26824.72
03:49:09|26824.72
03:49:09|26824.72
03:49:11|26824.72
03:49:12|26824.72
03:49:13|26824.72
03:49:14|26824.72
03:49:15|26824.72
03:49:16|26824.72
03:49:17|26824.72
03:49:18|26824.72
03:49:19|26824.72
03:49:20|26824.72
03:49:21|26824.72
03:49:22|26824.72
03:49:23|26824.72
03:49:25|26824.72
03:49:25|26824.72
03:49:26|26824.72
03:49:27|26824.72
03:49:28|26824.72
03:49:29|26824.72
03:49:31|26824.71
03:49:31|26824.71
03:49:32|26824.71
03:49:33|26824.71
03:49:34|26824.71
03:49:35|26824.71
03:49:36|26824.71
03:49:37|26824.71
03:49:38|26828.68
03:49:39|26828.68
03:49:40|26828.68
03:49:41|26828.68
03:49:42|26828.68
03:49:43|26828.68
03:49:44|26828.68
03:49:45|26828.68
03:49:46|26828.68
03:49:47|26828.68
03:49:48|26828.68
03:49:49|26828.68
03:49:50|26828.68
03:49:51|26828.68
03:49:52|26828.68
03:49:53|26828.69
03:49:54|26828.69
03:49:55|26828.69
03:49:56|26828.69
03:49:57|26828.69
03:49:58|26828.69
03:49:59|26828.68
03:50:00|26828.68
03:50:02|26828.68
03:50:02|26828.68
03:50:04|26828.68
03:50:05|26828.68
03:50:06|26828.68
03:50:07|26828.68
03:50:08|26828.68
03:50:10|26828.68
03:50:11|26828.68
03:50:11|26828.86
03:50:13|26828.86
03:50:13|26828.86
03:50:15|26828.86
03:50:16|26828.86
03:50:16|26828.86
03:50:17|26830.81
03:50:19|26831.37
03:50:20|26831.37
03:50:21|26831.37
03:50:22|26831.37
03:50:23|26831.37
03:50:23|26832.87
03:50:24|26832.87
03:50:25|26832.87
03:50:26|26832.87
03:50:27|26832.87
03:50:29|26832.87
03:50:29|26832.87
03:50:31|26832.87
03:50:32|26832.88
03:50:32|26832.88
03:50:33|26832.88
03:50:35|26832.88
03:50:35|26832.88
03:50:36|26832.88
03:50:38|26834.99
03:50:38|26835.56
03:50:40|26835.56
03:50:40|26836.98
03:50:42|26836.98
03:50:42|26836.98
03:50:43|26836.98
03:50:45|26836.98
03:50:45|26836.98
03:50:46|26836.98
03:50:47|26836.98
03:50:49|26836.98
03:50:50|26836.98
03:50:51|26836.98
03:50:51|26836.98
03:50:52|26836.98
03:50:53|26836.98
03:50:54|26836.98
03:50:55|26836.98
03:50:56|26836.98
03:50:57|26836.98
03:50:58|26836.98
03:50:59|26836.98
03:51:00|26836.98
03:51:01|26836.98
03:51:03|26836.98
03:51:04|26836.98
03:51:05|26833.88
03:51:06|26829.01
03:51:07|26829.01
03:51:08|26829.02
03:51:10|26829.02
03:51:10|26829.02
03:51:11|26829.01
03:51:13|26829.01
03:51:13|26829.02
03:51:14|26829.02
03:51:15|26829.02
03:51:16|26829.01
03:51:17|26829.01
03:51:18|26829.01
03:51:19|26829.01
03:51:20|26829.01
03:51:21|26829.01
03:51:22|26829.01
03:51:23|26829.01
03:51:24|26829.01
03:51:25|26829.01
03:51:26|26829.01
03:51:27|26829.01
03:51:29|26829.01
03:51:29|26829.01
03:51:30|26829.01
03:51:31|26829.01
03:51:32|26829.01
03:51:34|26829.01
03:51:34|26829.01
03:51:35|26826.92
03:51:36|26826.92
03:51:37|26826.92
03:51:39|26826.92
03:51:40|26826.91
03:51:40|26826.91
03:51:42|26826.91
03:51:43|26826.91
03:51:43|26826.91
03:51:45|26826.91
03:51:45|26826.91
03:51:46|26826.91
03:51:47|26826.91
03:51:48|26826.91
03:51:49|26826.92
03:51:51|26826.92
03:51:52|26826.92
03:51:52|26826.7
03:51:53|26826.32
03:51:54|26822.38
03:51:55|26822.38
03:51:56|26822.38
03:51:57|26822.38
03:51:59|26822.38
03:52:00|26822.38
03:52:00|26822.38
03:52:02|26822.38
03:52:03|26822.38
03:52:04|26822.38
03:52:05|26822.39
03:52:06|26822.38
03:52:07|26822.38
03:52:08|26822.38
03:52:09|26822.38
03:52:10|26822.38
03:52:11|26822.38
03:52:12|26822.38
03:52:13|26822.38
03:52:14|26822.39
03:52:15|26815.01
03:52:16|26815.
03:52:17|26815.
03:52:18|26815.
03:52:19|26815.
03:52:20|26815.
03:52:21|26815.
03:52:22|26813.97
03:52:23|26813.97
03:52:24|26813.97
03:52:25|26813.97
03:52:27|26813.97
03:52:27|26813.97
03:52:28|26813.97
03:52:29|26813.97
03:52:30|26813.97
03:52:31|26813.97
03:52:33|26813.97
03:52:33|26813.97
03:52:34|26813.97
03:52:35|26813.97
03:52:36|26813.98
03:52:38|26813.98
03:52:38|26813.98
03:52:39|26813.98
03:52:40|26813.98
03:52:41|26813.98
03:52:43|26815.21
03:52:43|26815.21
03:52:45|26815.21
03:52:45|26815.21
03:52:46|26815.21
03:52:48|26815.21
03:52:49|26819.28
03:52:50|26819.28
03:52:51|26819.28
03:52:52|26819.27
03:52:53|26819.27
03:52:54|26819.27
03:52:55|26819.27
03:52:56|26819.27
03:52:57|26819.27
03:52:58|26819.27
03:53:06|26819.28
03:53:06|26821.44
03:53:07|26821.44
03:53:09|26821.44
03:53:10|26821.44
03:53:10|26821.44
03:53:12|26821.44
03:53:12|26821.44
03:53:14|26821.44
03:53:14|26821.44
03:53:16|26821.44
03:53:16|26821.44
03:53:17|26821.44
03:53:19|26821.44
03:53:20|26821.44
03:53:21|26821.44
03:53:22|26821.44
03:53:23|26821.44
03:53:24|26821.44
03:53:24|26821.43
03:53:26|26821.43
03:53:26|26821.43
03:53:28|26821.43
03:53:29|26821.44
03:53:29|26821.44
03:53:30|26821.44
03:53:31|26821.44
03:53:32|26821.44
03:53:33|26821.44
03:53:35|26821.44
03:53:35|26821.44
03:53:36|26821.44
03:53:38|26821.44
03:53:38|26821.44
03:53:40|26821.44
03:53:41|26821.44
03:53:42|26821.44
03:53:42|26821.44
03:53:44|26821.44
03:53:44|26821.44
03:53:46|26821.44
03:53:47|26821.44
03:53:47|26821.44
03:53:48|26821.44
03:53:50|26821.44
03:53:50|26821.44
03:53:52|26821.44
03:53:52|26819.28
03:53:54|26819.28
03:53:54|26819.28
03:53:56|26819.28
03:53:57|26819.28
03:53:57|26819.28
03:53:59|26819.28
03:54:00|26819.28
03:54:01|26819.28
03:54:02|26819.28
03:54:03|26819.28
03:54:04|26819.28
03:54:05|26819.28
03:54:06|26819.28
03:54:07|26819.28
03:54:09|26819.28
03:54:09|26819.28
03:54:10|26819.28
03:54:11|26819.28
03:54:12|26819.28
03:54:13|26819.28
03:54:14|26819.28
03:54:15|26820.21
03:54:16|26820.21
03:54:17|26820.21
03:54:18|26826.36
03:54:19|26826.36
03:54:20|26826.36
03:54:21|26826.36
03:54:22|26826.36
03:54:23|26826.36
03:54:25|26826.36
03:54:26|26826.36
03:54:26|26826.36
03:54:28|26826.36
03:54:28|26832.67
03:54:30|26832.68
03:54:30|26832.68
03:54:32|26832.68
03:54:33|26832.68
03:54:34|26832.68
03:54:35|26832.68
03:54:35|26832.67
03:54:36|26832.67
03:54:38|26832.67
03:54:38|26832.68
03:54:40|26832.68
03:54:40|26832.68
03:54:41|26832.68
03:54:42|26832.68
03:54:44|26832.68
03:54:44|26832.68
03:54:46|26832.68
03:54:47|26832.68
03:54:47|26832.68
03:54:48|26832.68
03:54:49|26832.68
03:54:51|26832.68
03:54:52|26832.68
03:54:52|26832.68
03:54:53|26832.68
03:54:54|26832.68
03:54:55|26832.68
03:54:57|26832.68
03:54:57|26832.68
03:54:58|26832.67
03:55:00|26832.67
03:55:00|26830.65
03:55:01|26830.64
03:55:03|26830.64
03:55:03|26828.9
03:55:04|26828.9
03:55:06|26828.89
03:55:07|26828.89
03:55:08|26828.89
03:55:09|26828.89
03:55:10|26828.89
03:55:11|26828.89
03:55:13|26828.89
03:55:13|26828.89
03:55:14|26828.89
03:55:15|26828.89
03:55:16|26828.89
03:55:17|26828.89
03:55:18|26828.89
03:55:19|26828.89
03:55:20|26828.89
03:55:21|26828.89
03:55:22|26828.89
03:55:23|26828.89
03:55:24|26828.89
03:55:26|26828.89
03:55:27|26828.89
03:55:28|26828.89
03:55:29|26828.9
03:55:30|26828.9
03:55:31|26828.9
03:55:32|26828.9
03:55:33|26828.9
03:55:34|26828.9
03:55:34|26828.9
03:55:36|26828.9
03:55:37|26828.9
03:55:37|26828.9
03:55:39|26828.89
03:55:40|26828.89
03:55:41|26828.89
03:55:42|26828.89
03:55:43|26828.89
03:55:44|26828.89
03:55:45|26828.89
03:55:46|26828.89
03:55:47|26828.89
03:55:48|26828.89
03:55:49|26828.89
03:55:49|26828.89
03:55:51|26828.89
03:55:52|26828.89
03:55:52|26828.89
03:55:54|26828.89
03:55:55|26828.89
03:55:56|26828.89
03:55:57|26828.89
03:55:58|26828.89
03:55:59|26828.89
03:55:59|26828.9
03:56:01|26828.9
03:56:02|26828.9
03:56:03|26828.9
03:56:03|26829.94
03:56:05|26829.94
03:56:06|26829.95
03:56:08|26829.95
03:56:08|26829.95
03:56:09|26829.95
03:56:10|26829.95
03:56:11|26829.95
03:56:12|26829.95
03:56:13|26829.95
03:56:14|26829.95
03:56:15|26829.95
03:56:16|26829.95
03:56:17|26829.95
03:56:18|26829.94
03:56:19|26829.94
03:56:21|26829.95
03:56:22|26829.95
03:56:22|26829.95
03:56:23|26829.94
03:56:24|26829.94
03:56:26|26829.94
03:56:27|26829.94
03:56:28|26829.94
03:56:30|26829.94
03:56:30|26829.94
03:56:31|26829.94
03:56:32|26829.94
03:56:33|26829.94
03:56:34|26829.94
03:56:35|26829.94
03:56:36|26829.94
03:56:38|26829.94
03:56:38|26829.94
03:56:39|26829.94
03:56:40|26829.94
03:56:41|26829.94
03:56:42|26829.94
03:56:43|26829.94
03:56:44|26829.94
03:56:45|26829.94
03:56:46|26829.94
03:56:47|26829.95
03:56:48|26829.95
03:56:49|26829.95
03:56:50|26829.95
03:56:51|26829.95
03:56:52|26829.94
03:56:53|26829.94
03:56:55|26829.94
03:56:55|26829.94
03:56:56|26829.94
03:56:58|26829.94
03:56:58|26829.94
03:57:00|26829.95
03:57:00|26829.95
03:57:01|26829.95
03:57:02|26829.95
03:57:04|26829.95
03:57:05|26829.95
03:57:05|26829.95
03:57:07|26829.95
03:57:08|26829.95
03:57:09|26829.95
03:57:10|26829.95
03:57:12|26829.95
03:57:12|26829.95
03:57:13|26829.95
03:57:14|26829.95
03:57:16|26829.95
03:57:17|26829.84
03:57:18|26826.27
03:57:19|26826.02
03:57:20|26826.02
03:57:22|26826.02
03:57:22|26826.01
03:57:23|26826.01
03:57:24|26826.01
03:57:25|26826.01
03:57:26|26826.01
03:57:27|26826.02
03:57:28|26826.02
03:57:29|26826.02
03:57:30|26826.02
03:57:31|26826.02
03:57:32|26826.02
03:57:33|26826.02
03:57:34|26825.02
03:57:35|26829.69
03:57:36|26829.69
03:57:38|26829.69
03:57:38|26829.69
03:57:39|26829.69
03:57:40|26829.69
03:57:41|26829.69
03:57:43|26829.69
03:57:43|26829.69
03:57:44|26829.69
03:57:45|26829.69
03:57:46|26829.69
03:57:47|26829.69
03:57:48|26829.69
03:57:49|26829.69
03:57:50|26829.69
03:57:51|26829.69
03:57:52|26829.68
03:57:53|26829.68
03:57:54|26829.68
03:57:55|26829.68
03:57:56|26829.68
03:57:57|26829.68
03:57:58|26829.68
03:57:59|26829.68
03:58:00|26829.68
03:58:01|26829.68
03:58:02|26824.68
03:58:04|26824.68
03:58:04|26824.68
03:58:05|26824.68
03:58:07|26824.68
03:58:08|26824.68
03:58:09|26824.68
03:58:10|26824.68
03:58:11|26824.68
03:58:12|26824.68
03:58:13|26824.68
03:58:14|26824.68
03:58:15|26824.68
03:58:16|26824.68
03:58:17|26824.67
03:58:18|26824.67
03:58:19|26824.68
03:58:20|26824.68
03:58:22|26824.67
03:58:22|26824.67
03:58:23|26824.67
03:58:24|26824.67
03:58:25|26824.67
03:58:26|26824.67
03:58:27|26824.67
03:58:28|26824.67
03:58:29|26824.67
03:58:31|26824.67
03:58:32|26824.67
03:58:33|26824.67
03:58:34|26824.67
03:58:35|26824.67
03:58:37|26824.67
03:58:38|26824.67
03:58:39|26824.68
03:58:39|26824.68
03:58:41|26824.68
03:58:42|26824.68
03:58:43|26824.68
03:58:43|26824.68
03:58:45|26824.68
03:58:45|26824.68
03:58:46|26824.68
03:58:48|26824.68
03:58:49|26824.68
03:58:50|26824.68
03:58:51|26824.67
03:58:52|26824.67
03:58:53|26824.67
03:58:53|26824.67
03:58:55|26824.67
03:58:55|26824.67
03:58:56|26824.67
03:58:57|26824.67
03:58:58|26824.67
03:58:59|26824.67
03:59:01|26824.67
03:59:01|26824.67
03:59:02|26814.43
03:59:04|26814.17
03:59:05|26813.89
03:59:05|26813.89
03:59:06|26813.89
03:59:08|26813.89
03:59:09|26813.88
03:59:10|26813.88
03:59:11|26813.88
03:59:12|26813.89
03:59:13|26813.89
03:59:14|26813.89
03:59:15|26813.89
03:59:17|26813.89
03:59:17|26813.89
03:59:18|26813.89
03:59:19|26813.89
03:59:21|26813.89
03:59:21|26813.89
03:59:22|26813.89
03:59:23|26813.89
03:59:24|26813.89
03:59:26|26813.89
03:59:26|26813.89
03:59:28|26813.89
03:59:28|26813.89
03:59:30|26813.89
03:59:31|26813.89
03:59:31|26813.89
03:59:33|26813.88
03:59:33|26813.88
03:59:34|26813.88
03:59:36|26813.88
03:59:37|26813.88
03:59:38|26813.88
03:59:39|26813.88
03:59:39|26813.88
03:59:41|26813.88
03:59:41|26813.88
03:59:42|26813.88
03:59:44|26813.88
03:59:44|26813.88
03:59:45|26813.88
03:59:46|26813.88
03:59:47|26813.89
03:59:49|26813.89
03:59:50|26813.89
03:59:50|26813.89
03:59:52|26813.89
03:59:53|26813.89
03:59:54|26813.89
03:59:54|26813.89
03:59:55|26814.06
03:59:57|26814.06
03:59:58|26814.06
03:59:58|26814.06
04:00:00|26814.06
04:00:00|26814.06
04:00:01|26814.06
04:00:02|26813.95
04:00:03|26813.95
04:00:04|26814.25
04:00:06|26814.25
04:00:06|26814.54
04:00:07|26814.54
04:00:09|26814.55
04:00:10|26814.55
04:00:11|26814.55
04:00:12|26818.78
04:00:13|26818.78
04:00:15|26818.81
04:00:15|26821.93
04:00:16|26821.93
04:00:17|26821.93
04:00:18|26821.93
04:00:19|26821.93
04:00:21|26821.92
04:00:21|26821.92
04:00:22|26821.92
04:00:23|26821.92
04:00:24|26821.92
04:00:26|26821.92
04:00:26|26821.93
04:00:27|26823.23
04:00:28|26823.24
04:00:30|26823.24
04:00:30|26823.24
04:00:32|26823.24
04:00:32|26823.24
04:00:33|26823.32
04:00:34|26823.32
04:00:36|26825.
04:00:36|26825.
04:00:38|26824.99
04:00:38|26824.99
04:00:40|26824.99
04:00:40|26824.99
04:00:41|26824.99
04:00:43|26825.
04:00:44|26825.
04:00:44|26825.
04:00:46|26825.
04:00:46|26825.
04:00:48|26825.
04:00:49|26824.99
04:00:50|26824.99
04:00:50|26824.99
04:00:51|26825.
04:00:53|26825.
04:00:54|26825.
04:00:55|26825.
04:00:56|26825.
04:00:56|26825.
04:00:58|26825.
04:00:58|26825.
04:01:00|26825.
04:01:01|26825.
04:01:01|26825.
04:01:03|26825.
04:01:04|26825.
04:01:04|26825.
04:01:06|26825.
04:01:07|26825.
04:01:08|26825.
04:01:09|26825.
04:01:10|26825.
04:01:11|26825.
04:01:12|26825.
04:01:13|26825.
04:01:14|26825.
04:01:16|26825.
04:01:17|26825.
04:01:17|26825.
04:01:18|26825.
04:01:19|26825.
04:01:20|26825.
04:01:22|26825.
04:01:22|26825.
04:01:23|26825.
04:01:24|26825.
04:01:25|26825.
04:01:27|26825.
04:01:27|26825.
04:01:28|26825.
04:01:30|26825.
04:01:31|26825.
04:01:32|26824.7
04:01:33|26824.7
04:01:34|26825.32
04:01:34|26829.94
04:01:36|26829.93
04:01:37|26829.93
04:01:38|26829.17
04:01:39|26829.17
04:01:40|26829.16
04:01:41|26823.25
04:01:42|26823.25
04:01:43|26823.25
04:01:44|26823.25
04:01:45|26823.25
04:01:46|26823.25
04:01:47|26823.25
04:01:48|26823.25
04:01:49|26823.25
04:01:50|26823.25
04:01:51|26821.91
04:01:52|26821.91
04:01:53|26821.91
04:01:54|26821.91
04:01:55|26818.51
04:01:56|26818.51
04:01:57|26818.51
04:01:58|26818.51
04:01:59|26818.51
04:02:00|26818.51
04:02:01|26818.51
04:02:02|26816.95
04:02:03|26816.95
04:02:04|26816.95
04:02:05|26818.04
04:02:06|26818.04
04:02:07|26818.04
04:02:08|26818.04
04:02:09|26818.04
04:02:10|26818.04
04:02:12|26818.04
04:02:12|26818.04
04:02:14|26818.04
04:02:15|26818.04
04:02:16|26818.04
04:02:18|26818.04
04:02:18|26818.04
04:02:20|26818.04
04:02:21|26818.04
04:02:22|26818.04
04:02:22|26818.04
04:02:24|26818.04
04:02:25|26818.04
04:02:26|26818.04
04:02:27|26818.04
04:02:28|26818.04
04:02:28|26818.04
04:02:30|26818.04
04:02:30|26818.04
04:02:32|26818.04
04:02:33|26818.04
04:02:34|26818.04
04:02:35|26818.04
04:02:36|26818.04
04:02:36|26818.04
04:02:38|26818.04
04:02:39|26818.08
04:02:40|26818.08
04:02:41|26818.08
04:02:42|26818.08
04:02:43|26818.08
04:02:44|26818.08
04:02:45|26818.07
04:02:46|26818.07
04:02:47|26818.07
04:02:48|26818.07
04:02:49|26818.07
04:02:50|26818.07
04:02:51|26818.07
04:02:52|26818.07
04:02:53|26818.08
04:02:54|26818.07
04:02:55|26818.07
04:02:55|26818.07
04:02:57|26818.07
04:02:58|26818.07
04:02:59|26818.08
04:03:00|26818.08
04:03:01|26818.08
04:03:02|26818.08
04:03:03|26818.08
04:03:04|26818.08
04:03:05|26818.08
04:03:06|26818.08
04:03:07|26818.08
04:03:08|26818.08
04:03:09|26818.08
04:03:10|26818.08
04:03:10|26818.08
04:03:12|26818.08
04:03:14|26818.08
04:03:15|26818.08
04:03:16|26818.08
04:03:18|26818.07
04:03:18|26818.08
04:03:19|26818.08
04:03:21|26818.08
04:03:21|26818.08
04:03:22|26818.08
04:03:23|26818.08
04:03:24|26818.08
04:03:25|26818.08
04:03:26|26818.08
04:03:27|26818.08
04:03:28|26818.08
04:03:29|26818.08
04:03:30|26818.08
04:03:31|26818.08
04:03:32|26818.08
04:03:33|26818.08
04:03:34|26818.08
04:03:35|26818.08
04:03:36|26818.08
04:03:37|26818.08
04:03:38|26818.07
04:03:39|26818.08
04:03:40|26818.08
04:03:41|26818.08
04:03:43|26818.08
04:03:43|26821.84
04:03:44|26821.84
04:03:46|26821.84
04:03:46|26821.84
04:03:48|26821.84
04:03:49|26818.04
04:03:49|26818.04
04:03:50|26818.04
04:03:52|26818.03
04:03:53|26818.03
04:03:53|26818.03
04:03:55|26817.44
04:03:56|26817.43
04:03:57|26817.43
04:03:58|26817.43
04:03:59|26817.44
04:04:00|26817.43
04:04:01|26815.
04:04:02|26813.72
04:04:04|26813.72
04:04:05|26813.57
04:04:06|26813.57
04:04:07|26813.57
04:04:08|26813.57
04:04:09|26813.57
04:04:10|26813.57
04:04:11|26813.57
04:04:12|26813.57
04:04:13|26813.57
04:04:14|26813.57
04:04:15|26813.57
04:04:16|26813.57
04:04:17|26813.57
04:04:19|26813.57
04:04:19|26813.57
04:04:20|26813.57
04:04:21|26813.57
04:04:22|26813.57
04:04:23|26813.57
04:04:24|26813.57
04:04:26|26813.57
04:04:26|26813.57
04:04:27|26813.57
04:04:28|26813.57
04:04:30|26813.57
04:04:31|26813.57
04:04:32|26813.57
04:04:33|26813.57
04:04:33|26813.57
04:04:35|26813.57
04:04:36|26813.57
04:04:37|26813.57
04:04:38|26813.57
04:04:39|26813.65
04:04:40|26813.65
04:04:41|26813.65
04:04:42|26813.65
04:04:43|26813.65
04:04:44|26813.65
04:04:45|26816.44
04:04:46|26816.44
04:04:48|26816.44
04:04:49|26816.44
04:04:50|26816.44
04:04:51|26816.44
04:04:52|26816.44
04:04:53|26816.43
04:04:54|26816.43
04:04:55|26816.43
04:04:56|26816.43
04:04:57|26816.43
04:04:58|26816.43
04:04:59|26816.43
04:05:00|26816.43
04:05:02|26816.43
04:05:03|26816.43
04:05:04|26816.43
04:05:06|26816.43
04:05:06|26816.44
04:05:07|26816.44
04:05:08|26816.43
04:05:09|26816.43
04:05:10|26816.43
04:05:11|26816.43
04:05:12|26816.43
04:05:13|26816.43
04:05:15|26816.43
04:05:15|26816.43
04:05:16|26816.43
04:05:17|26816.43
04:05:18|26816.43
04:05:19|26816.43
04:05:20|26816.43
04:05:21|26816.44
04:05:22|26816.44
04:05:24|26816.44
04:05:25|26816.44
04:05:26|26816.43
04:05:27|26816.43
04:05:28|26816.43
04:05:28|26816.43
04:05:30|26816.43
04:05:31|26816.43
04:05:31|26816.44
04:05:33|26816.44
04:05:34|26816.44
04:05:34|26816.44
04:05:36|26816.44
04:05:37|26816.43
04:05:37|26816.43
04:05:39|26816.43
04:05:40|26816.44
04:05:41|26816.44
04:05:42|26816.44
04:05:43|26816.44
04:05:44|26816.44
04:05:45|26816.44
04:05:46|26816.44
04:05:47|26816.44
04:05:48|26816.44
04:05:49|26816.44
04:05:50|26816.44
04:05:51|26816.44
04:05:52|26816.44
04:05:53|26816.44
04:05:54|26816.44
04:05:55|26816.44
04:05:56|26816.44
04:05:57|26816.43
04:05:58|26816.43
04:05:59|26816.43
04:06:00|26816.43
04:06:01|26816.44
04:06:02|26816.44
04:06:04|26816.44
04:06:05|26816.44
04:06:06|26816.44
04:06:07|26816.43
04:06:08|26816.44
04:06:09|26816.44
04:06:10|26816.44
04:06:11|26816.44
04:06:12|26816.44
04:06:13|26816.44
04:06:14|26816.44
04:06:15|26816.44
04:06:16|26816.44
04:06:17|26816.44
04:06:18|26816.44
04:06:19|26816.44
04:06:20|26816.44
04:06:21|26816.44
04:06:22|26816.44
04:06:23|26816.44
04:06:24|26816.43
04:06:25|26816.43
04:06:26|26816.43
04:06:27|26816.43
04:06:28|26816.44
04:06:30|26816.44
04:06:30|26816.44
04:06:31|26816.44
04:06:32|26816.44
04:06:33|26816.44
04:06:34|26816.44
04:06:36|26816.44
04:06:36|26816.44
04:06:37|26816.44
04:06:38|26816.43
04:06:39|26816.43
04:06:41|26816.43
04:06:41|26816.43
04:06:42|26816.43
04:06:43|26816.43
04:06:44|26816.43
04:06:46|26816.43
04:06:47|26816.43
04:06:48|26816.43
04:06:48|26816.43
04:06:49|26816.43
04:06:50|26816.44
04:06:52|26816.44
04:06:53|26816.44
04:06:53|26816.44
04:06:55|26816.44
04:06:55|26816.44
04:06:56|26816.44
04:06:57|26816.43
04:06:59|26816.43
04:06:59|26816.44
04:07:00|26816.44
04:07:01|26816.44
04:07:03|26816.44
04:07:04|26816.44
04:07:05|26816.44
04:07:06|26816.44
04:07:07|26816.44
04:07:08|26816.44
04:07:09|26816.24
04:07:10|26816.24
04:07:11|26816.24
04:07:12|26816.24
04:07:13|26816.3
04:07:14|26816.29
04:07:15|26816.29
04:07:16|26816.29
04:07:16|26816.29
04:07:18|26816.29
04:07:18|26816.29
04:07:19|26816.29
04:07:21|26816.29
04:07:22|26816.29
04:07:23|26816.29
04:07:24|26816.29
04:07:24|26816.29
04:07:26|26818.71
04:07:27|26819.81
04:07:28|26819.81
04:07:29|26819.81
04:07:30|26819.82
04:07:31|26819.82
04:07:32|26819.82
04:07:33|26819.82
04:07:33|26819.82
04:07:35|26819.81
04:07:36|26819.81
04:07:36|26819.81
04:07:38|26819.81
04:07:39|26819.81
04:07:40|26819.81
04:07:40|26819.81
04:07:42|26819.81
04:07:43|26819.81
04:07:44|26819.81
04:07:45|26819.81
04:07:46|26819.81
04:07:47|26817.63
04:07:47|26817.63
04:07:49|26817.63
04:07:50|26817.63
04:07:51|26817.63
04:07:52|26816.69
04:07:53|26816.69
04:07:54|26816.69
04:07:55|26816.69
04:07:56|26816.68
04:07:57|26816.68
04:07:58|26816.68
04:07:59|26816.68
04:08:00|26816.68
04:08:01|26816.68
04:08:02|26816.68
04:08:03|26816.68
04:08:04|26816.68
04:08:06|26816.68
04:08:06|26816.68
04:08:08|26816.68
04:08:09|26816.68
04:08:10|26816.68
04:08:11|26816.68
04:08:12|26816.68
04:08:13|26816.68
04:08:14|26816.68
04:08:15|26816.68
04:08:16|26816.68
04:08:17|26816.68
04:08:18|26816.68
04:08:19|26816.68
04:08:20|26816.68
04:08:21|26816.68
04:08:22|26816.68
04:08:24|26816.68
04:08:24|26816.68
04:08:25|26816.68
04:08:26|26816.68
04:08:27|26816.68
04:08:29|26816.68
04:08:29|26816.68
04:08:30|26816.68
04:08:32|26821.87
04:08:32|26821.87
04:08:34|26819.03
04:08:34|26819.03
04:08:35|26819.03
04:08:36|26819.03
04:08:38|26819.03
04:08:38|26819.03
04:08:40|26819.03
04:08:41|26819.03
04:08:42|26819.03
04:08:42|26819.03
04:08:44|26819.03
04:08:44|26819.03
04:08:46|26819.03
04:08:47|26819.03
04:08:48|26819.03
04:08:48|26819.03
04:08:49|26819.04
04:08:50|26819.04
04:08:52|26819.04
04:08:52|26819.04
04:08:53|26819.04
04:08:55|26819.04
04:08:55|26816.09
04:08:56|26816.09
04:08:57|26816.09
04:08:58|26816.09
04:08:59|26816.09
04:09:01|26816.09
04:09:01|26816.09
04:09:03|26816.09
04:09:03|26816.09
04:09:05|26816.09
04:09:06|26816.09
04:09:08|26816.09
04:09:09|26816.1
04:09:10|26816.09
04:09:11|26816.09
04:09:13|26816.05
04:09:13|26816.06
04:09:14|26816.06
04:09:15|26816.06
04:09:16|26815.95
04:09:17|26815.95
04:09:18|26815.95
04:09:19|26815.95
04:09:20|26815.95
04:09:21|26815.94
04:09:22|26815.94
04:09:24|26815.94
04:09:24|26815.94
04:09:25|26815.94
04:09:26|26815.94
04:09:27|26815.94
04:09:29|26815.94
04:09:30|26815.94
04:09:30|26815.94
04:09:32|26815.94
04:09:33|26815.94
04:09:33|26815.95
04:09:35|26815.95
04:09:36|26815.95
04:09:37|26815.95
04:09:37|26815.95
04:09:38|26815.95
04:09:40|26815.95
04:09:41|26815.95
04:09:42|26815.95
04:09:43|26815.95
04:09:44|26815.95
04:09:45|26815.95
04:09:46|26815.95
04:09:46|26815.95
04:09:48|26815.95
04:09:49|26815.95
04:09:49|26815.95
04:09:51|26815.95
04:09:52|26815.94
04:09:53|26815.94
04:09:54|26815.94
04:09:55|26815.94
04:09:56|26815.94
04:09:57|26815.94
04:09:58|26815.94
04:09:59|26815.94
04:10:00|26815.94
04:10:01|26815.94
04:10:02|26815.95
04:10:03|26815.95
04:10:04|26815.94
04:10:05|26815.94
04:10:06|26815.95
04:10:08|26815.94
04:10:09|26815.94
04:10:10|26815.94
04:10:11|26815.94
04:10:12|26815.94
04:10:14|26815.94
04:10:14|26815.94
04:10:15|26815.94
04:10:17|26815.94
04:10:18|26815.94
04:10:19|26821.67
04:10:20|26821.68
04:10:21|26821.68
04:10:22|26821.68
04:10:23|26821.67
04:10:23|26821.67
04:10:25|26821.67
04:10:26|26821.68
04:10:27|26821.68
04:10:28|26821.68
04:10:29|26821.68
04:10:30|26821.68
04:10:31|26821.68
04:10:31|26821.68
04:10:33|26821.68
04:10:34|26821.68
04:10:35|26821.68
04:10:36|26821.68
04:10:37|26821.68
04:10:38|26821.68
04:10:39|26821.68
04:10:40|26821.68
04:10:41|26821.68
04:10:42|26821.91
04:10:43|26821.94
04:10:44|26821.94
04:10:45|26821.94
04:10:46|26824.99
04:10:47|26824.99
04:10:48|26824.99
04:10:49|26824.99
04:10:50|26825.
04:10:51|26825.
04:10:52|26825.
04:10:53|26825.
04:10:54|26825.
04:10:55|26825.
04:10:56|26825.
04:10:57|26825.
04:10:58|26825.
04:10:59|26825.
04:11:00|26825.
04:11:01|26825.
04:11:02|26825.
04:11:03|26824.99
04:11:04|26824.99
04:11:05|26824.99
04:11:06|26824.99
04:11:07|26824.99
04:11:09|26824.99
04:11:10|26824.99
04:11:11|26824.99
04:11:12|26824.99
04:11:13|26824.99
04:11:13|26824.99
04:11:15|26824.99
04:11:16|26824.99
04:11:17|26824.99
04:11:18|26824.99
04:11:19|26824.99
04:11:20|26824.99
04:11:21|26824.99
04:11:22|26824.99
04:11:23|26824.99
04:11:24|26824.99
04:11:25|26824.99
04:11:26|26825.
04:11:27|26825.
04:11:28|26825.
04:11:29|26825.
04:11:30|26825.
04:11:31|26825.
04:11:32|26825.
04:11:33|26825.
04:11:34|26824.99
04:11:35|26824.99
04:11:36|26824.99
04:11:37|26824.99
04:11:38|26824.99
04:11:39|26824.99
04:11:40|26824.99
04:11:41|26824.99
04:11:42|26824.99
04:11:43|26824.99
04:11:44|26824.99
04:11:45|26824.99
04:11:46|26824.99
04:11:48|26824.99
04:11:48|26824.99
04:11:49|26824.99
04:11:50|26829.93
04:11:51|26829.93
04:11:53|26829.93
04:11:53|26829.93
04:11:54|26829.93
04:11:55|26829.93
04:11:56|26829.93
04:11:57|26829.93
04:11:58|26829.93
04:11:59|26829.93
04:12:00|26829.93
04:12:01|26829.94
04:12:02|26829.94
04:12:04|26829.94
04:12:04|26829.94
04:12:05|26829.94
04:12:06|26829.94
04:12:07|26829.94
04:12:09|26829.94
04:12:11|26829.94
04:12:11|26829.94
04:12:12|26829.94
04:12:13|26829.94
04:12:15|26829.94
04:12:15|26829.94
04:12:16|26829.94
04:12:17|26829.94
04:12:18|26829.94
04:12:19|26829.94
04:12:21|26829.94
04:12:21|26829.93
04:12:22|26829.93
04:12:23|26829.93
04:12:24|26829.93
04:12:25|26829.93
04:12:27|26829.99
04:12:27|26829.99
04:12:28|26829.99
04:12:29|26829.99
04:12:30|26829.98
04:12:31|26829.98
04:12:32|26830.03
04:12:33|26830.03
04:12:34|26830.03
04:12:35|26830.03
04:12:36|26830.03
04:12:37|26830.03
04:12:38|26830.03
04:12:40|26830.03
04:12:40|26830.03
04:12:42|26830.03
04:12:43|26830.02
04:12:44|26830.02
04:12:45|26830.02
04:12:47|26830.02
04:12:47|26830.02
04:12:48|26830.02
04:12:49|26830.02
04:12:50|26830.02
04:12:51|26830.03
04:12:52|26830.03
04:12:53|26830.03
04:12:54|26830.03
04:12:55|26830.03
04:12:56|26830.03
04:12:57|26830.12
04:12:58|26830.12
04:12:59|26830.12
04:13:00|26830.12
04:13:01|26830.12
04:13:02|26830.12
04:13:03|26830.12
04:13:04|26830.11
04:13:05|26830.11
04:13:06|26830.12
04:13:07|26830.12
04:13:08|26830.12
04:13:10|26830.12
04:13:11|26830.12
04:13:12|26830.12
04:13:13|26830.12
04:13:14|26831.94
04:13:16|26831.94
04:13:16|26831.94
04:13:17|26831.94
04:13:18|26831.94
04:13:19|26831.94
04:13:20|26831.94
04:13:21|26831.94
04:13:22|26831.94
04:13:23|26831.94
04:13:24|26831.94
04:13:25|26831.94
04:13:26|26831.94
04:13:27|26831.94
04:13:28|26831.94
04:13:29|26831.94
04:13:30|26831.94
04:13:31|26831.94
04:13:32|26831.93
04:13:33|26831.93
04:13:34|26831.93
04:13:36|26831.94
04:13:36|26831.94
04:13:37|26831.93
04:13:38|26831.93
04:13:39|26831.93
04:13:41|26831.93
04:13:41|26831.94
04:13:43|26831.94
04:13:44|26831.94
04:13:45|26831.94
04:13:45|26831.94
04:13:46|26831.94
04:13:48|26828.15
04:13:49|26828.15
04:13:50|26828.15
04:13:51|26828.15
04:13:52|26828.15
04:13:53|26828.14
04:13:54|26828.14
04:13:55|26828.14
04:13:56|26828.14
04:13:56|26828.14
04:13:58|26828.14
04:13:59|26828.14
04:14:00|26828.15
04:14:00|26828.15
04:14:02|26828.15
04:14:02|26828.15
04:14:04|26828.15
04:14:05|26828.15
04:14:05|26828.15
04:14:07|26828.15
04:14:08|26828.15
04:14:09|26828.15
04:14:10|26828.15
04:14:12|26828.15
04:14:13|26828.14
04:14:14|26828.15
04:14:15|26828.15
04:14:16|26828.15
04:14:17|26828.15
04:14:18|26828.15
04:14:19|26828.14
04:14:20|26828.14
04:14:21|26828.14
04:14:23|26828.14
04:14:23|26828.14
04:14:24|26828.14
04:14:25|26828.14
04:14:26|26828.15
04:14:27|26828.14
04:14:28|26828.14
04:14:30|26828.14
04:14:31|26828.14
04:14:31|26828.14
04:14:33|26828.14
04:14:34|26828.14
04:14:35|26831.94
04:14:36|26831.94
04:14:37|26831.94
04:14:38|26831.94
04:14:39|26831.94
04:14:40|26831.94
04:14:41|26831.94
04:14:42|26831.94
04:14:43|26831.94
04:14:45|26831.94
04:14:45|26831.94
04:14:46|26831.94
04:14:47|26831.94
04:14:48|26831.94
04:14:50|26831.94
04:14:50|26831.94
04:14:51|26831.94
04:14:52|26831.94
04:14:53|26831.94
04:14:54|26831.94
04:14:55|26831.94
04:14:56|26831.94
04:14:57|26831.94
04:14:58|26831.94
04:14:59|26831.94
04:15:00|26831.94
04:15:01|26831.94
04:15:02|26831.94
04:15:03|26831.94
04:15:04|26831.94
04:15:05|26831.94
04:15:07|26831.94
04:15:08|26831.93
04:15:08|26831.93
04:15:10|26831.93
04:15:11|26831.93
04:15:12|26831.93
04:15:13|26831.93
04:15:14|26831.93
04:15:15|26831.94
04:15:17|26831.94
04:15:18|26831.94
04:15:18|26831.94
04:15:20|26831.94
04:15:21|26831.94
04:15:22|26831.94
04:15:23|26831.94
04:15:24|26831.94
04:15:25|26831.94
04:15:26|26831.94
04:15:27|26831.94
04:15:28|26831.94
04:15:29|26831.94
04:15:30|26831.94
04:15:31|26831.94
04:15:32|26831.94
04:15:33|26831.93
04:15:34|26831.93
04:15:35|26831.93
04:15:36|26831.93
04:15:37|26831.93
04:15:38|26831.94
04:15:39|26831.93
04:15:40|26831.93
04:15:41|26831.93
04:15:42|26831.93
04:15:43|26831.93
04:15:44|26831.93
04:15:45|26831.93
04:15:46|26831.93
04:15:47|26831.93
04:15:49|26831.93
04:15:49|26831.93
04:15:50|26831.93
04:15:51|26831.93
04:15:52|26831.93
04:15:53|26831.93
04:15:54|26831.93
04:15:55|26831.93
04:15:56|26831.93
04:15:57|26831.93
04:15:58|26831.93
04:15:59|26831.93
04:16:00|26831.93
04:16:02|26831.93
04:16:03|26831.94
04:16:03|26831.94
04:16:04|26831.94
04:16:05|26831.94
04:16:07|26831.94
04:16:07|26831.94
04:16:09|26831.94
04:16:09|26831.94
04:16:11|26831.94
04:16:12|26831.94
04:16:13|26831.94
04:16:15|26831.94
04:16:15|26831.93
04:16:17|26831.93
04:16:18|26831.93
04:16:19|26831.93
04:16:19|26831.93
04:16:21|26831.94
04:16:22|26831.94
04:16:23|26831.94
04:16:24|26831.94
04:16:25|26831.94
04:16:25|26831.94
04:16:26|26831.94
04:16:28|26831.94
04:16:29|26831.94
04:16:30|26831.93
04:16:31|26831.93
04:16:32|26831.93
04:16:33|26831.93
04:16:34|26831.93
04:16:35|26831.74
04:16:36|26829.9
04:16:37|26829.9
04:16:39|26829.9
04:16:39|26829.91
04:16:40|26829.9
04:16:41|26829.9
04:16:42|26829.9
04:16:43|26829.9
04:16:44|26829.9
04:16:45|26829.9
04:16:46|26825.94
04:16:47|26825.94
04:16:48|26825.94
04:16:50|26825.94
04:16:51|26825.94
04:16:52|26825.94
04:16:53|26825.94
04:16:54|26825.94
04:16:55|26825.94
04:16:57|26825.94
04:16:58|26825.93
04:16:58|26825.93
04:16:59|26825.93
04:17:01|26825.93
04:17:05|26825.94
04:17:06|26825.94
04:17:07|26825.93
04:17:08|26825.93
04:17:09|26825.93
04:17:10|26825.93
04:17:12|26825.93
04:17:12|26825.93
04:17:13|26824.06
04:17:15|26824.05
04:17:15|26824.05
04:17:17|26824.05
04:17:18|26824.05
04:17:19|26824.05
04:17:20|26824.05
04:17:21|26824.05
04:17:22|26824.05
04:17:23|26824.05
04:17:25|26824.05
04:17:25|26824.05
04:17:26|26824.06
04:17:27|26824.06
04:17:28|26824.06
04:17:29|26824.06
04:17:30|26824.04
04:17:31|26823.95
04:17:32|26823.94
04:17:34|26823.94
04:17:34|26823.95
04:17:35|26823.95
04:17:36|26823.94
04:17:37|26823.94
04:17:38|26823.94
04:17:39|26823.94
04:17:40|26823.94
04:17:41|26823.95
04:17:42|26823.94
04:17:44|26823.94
04:17:45|26823.95
04:17:46|26823.95
04:17:47|26823.95
04:17:48|26823.95
04:17:49|26823.95
04:17:50|26822.27
04:17:51|26822.27
04:17:52|26822.27
04:17:54|26822.27
04:17:54|26822.27
04:17:55|26822.27
04:17:56|26822.27
04:17:57|26822.27
04:17:58|26822.27
04:17:59|26822.27
04:18:01|26822.28
04:18:01|26822.27
04:18:03|26822.27
04:18:04|26822.27
04:18:05|26822.27
04:18:05|26822.27
04:18:07|26822.27
04:18:08|26822.27
04:18:08|26822.27
04:18:09|26822.27
04:18:11|26822.27
04:18:11|26822.27
04:18:12|26822.27
04:18:14|26822.27
04:18:15|26822.27
04:18:16|26822.27
04:18:18|26822.26
04:18:18|26822.26
04:18:19|26822.26
04:18:20|26822.16
04:18:21|26822.16
04:18:22|26822.16
04:18:23|26822.16
04:18:24|26822.16
04:18:25|26822.16
04:18:26|26822.16
04:18:27|26822.16
04:18:29|26822.16
04:18:30|26822.16
04:18:31|26822.16
04:18:31|26822.16
04:18:33|26822.16
04:18:34|26822.16
04:18:35|26822.04
04:18:36|26822.05
04:18:37|26822.05
04:18:38|26822.05
04:18:39|26822.05
04:18:40|26822.05
04:18:41|26822.05
04:18:42|26822.05
04:18:43|26822.05
04:18:45|26822.05
04:18:45|26822.05
04:18:46|26822.05
04:18:47|26822.05
04:18:48|26822.05
04:18:50|26822.05
04:18:51|26822.05
04:18:52|26822.05
04:18:53|26822.05
04:18:54|26822.05
04:18:55|26822.05
04:18:56|26822.05
04:18:57|26822.05
04:18:58|26822.05
04:18:58|26822.05
04:19:01|26822.05
04:19:01|26822.05
04:19:02|26822.05
04:19:03|26822.05
04:19:04|26822.05
04:19:05|26822.05
04:19:06|26822.05
04:19:07|26822.26
04:19:08|26822.27
04:19:09|26822.27
04:19:10|26822.27
04:19:11|26822.27
04:19:12|26826.33
04:19:13|26826.33
04:19:14|26826.33
04:19:15|26826.33
04:19:17|26826.33
04:19:18|26826.33
04:19:19|26826.33
04:19:19|26826.33
04:19:20|26826.33
04:19:21|26826.33
04:19:23|26826.33
04:19:24|26826.33
04:19:25|26826.33
04:19:25|26826.33
04:19:27|26826.33
04:19:28|26826.33
04:19:29|26826.33
04:19:30|26826.33
04:19:31|26826.33
04:19:32|26826.33
04:19:33|26826.33
04:19:34|26827.37
04:19:35|26827.37
04:19:36|26827.37
04:19:37|26827.37
04:19:39|26829.56
04:19:39|26829.56
04:19:40|26829.56
04:19:41|26829.56
04:19:42|26829.56
04:19:43|26829.56
04:19:44|26829.56
04:19:45|26829.56
04:19:46|26829.56
04:19:47|26829.56
04:19:48|26829.56
04:19:49|26829.56
04:19:50|26829.56
04:19:52|26829.56
04:19:53|26829.56
04:19:54|26829.56
04:19:55|26829.56
04:19:56|26829.56
04:19:57|26829.56
04:19:58|26829.56
04:20:00|26829.56
04:20:00|26829.56
04:20:02|26829.56
04:20:03|26829.56
04:20:04|26829.56
04:20:05|26829.56
04:20:06|26829.56
04:20:07|26829.56
04:20:08|26829.56
04:20:08|26829.56
04:20:09|26829.56
04:20:11|26829.56
04:20:12|26829.56
04:20:13|26829.56
04:20:14|26829.56
04:20:15|26829.56
04:20:16|26829.56
04:20:17|26829.56
04:20:18|26829.56
04:20:19|26829.56
04:20:20|26829.56
04:20:21|26829.56
04:20:22|26829.56
04:20:23|26829.56
04:20:24|26829.56
04:20:25|26829.56
04:20:27|26829.56
04:20:27|26829.56
04:20:28|26829.56
04:20:29|26829.56
04:20:30|26829.56
04:20:32|26829.56
04:20:33|26829.56
04:20:33|26829.55
04:20:35|26829.55
04:20:35|26829.55
04:20:36|26829.55
04:20:37|26829.55
04:20:38|26829.55
04:20:40|26829.55
04:20:40|26829.55
04:20:41|26829.55
04:20:43|26829.55
04:20:43|26829.55
04:20:44|26829.55
04:20:45|26829.55
04:20:47|26829.3
04:20:48|26827.24
04:20:48|26827.09
04:20:49|26826.31
04:20:51|26826.31
04:20:52|26826.31
04:20:53|26826.31
04:20:54|26826.31
04:20:55|26826.31
04:20:56|26826.31
04:20:57|26826.31
04:20:58|26826.31
04:20:59|26826.31
04:21:00|26826.31
04:21:01|26826.31
04:21:02|26826.31
04:21:03|26826.31
04:21:03|26826.31
04:21:05|26825.57
04:21:05|26825.57
04:21:07|26825.57
04:21:08|26825.57
04:21:09|26825.57
04:21:10|26825.57
04:21:11|26825.57
04:21:12|26825.57
04:21:13|26825.57
04:21:14|26825.57
04:21:15|26825.57
04:21:16|26825.57
04:21:17|26825.57
04:21:18|26825.01
04:21:19|26825.02
04:21:20|26825.02
04:21:21|26825.02
04:21:22|26825.02
04:21:23|26825.02
04:21:24|26825.02
04:21:25|26825.02
04:21:26|26825.02
04:21:27|26825.02
04:21:28|26825.02
04:21:29|26825.02
04:21:30|26825.02
04:21:31|26825.02
04:21:32|26825.02
04:21:33|26825.02
04:21:34|26825.02
04:21:35|26825.01
04:21:37|26825.01
04:21:37|26825.01
04:21:38|26825.01
04:21:39|26825.01
04:21:40|26825.01
04:21:42|26825.01
04:21:43|26825.01
04:21:44|26825.01
04:21:45|26825.01
04:21:46|26825.01
04:21:46|26825.01
04:21:47|26825.01
04:21:48|26825.01
04:21:50|26825.01
04:21:51|26825.01
04:21:52|26825.01
04:21:53|26825.01
04:21:55|26825.01
04:21:55|26825.01
04:21:57|26825.01
04:21:58|26825.01
04:21:59|26825.27
04:21:59|26825.27
04:22:00|26825.27
04:22:01|26825.36
04:22:02|26825.36
04:22:03|26825.36
04:22:04|26825.36
04:22:06|26825.44
04:22:06|26825.44
04:22:08|26825.44
04:22:08|26829.54
04:22:09|26829.54
04:22:11|26829.54
04:22:11|26829.54
04:22:13|26829.54
04:22:13|26829.54
04:22:15|26829.54
04:22:16|26829.54
04:22:17|26829.54
04:22:18|26829.54
04:22:18|26829.54
04:22:20|26829.54
04:22:21|26829.54
04:22:22|26829.54
04:22:23|26834.1
04:22:24|26834.12
04:22:25|26836.74
04:22:26|26837.69
04:22:26|26837.69
04:22:28|26838.06
04:22:29|26838.06
04:22:30|26838.06
04:22:30|26838.06
04:22:32|26838.06
04:22:33|26838.06
04:22:34|26841.99
04:22:35|26842.
04:22:36|26842.
04:22:37|26844.67
04:22:37|26844.67
04:22:39|26844.67
04:22:40|26844.67
04:22:41|26844.67
04:22:41|26844.67
04:22:43|26844.68
04:22:44|26844.68
04:22:45|26844.68
04:22:46|26844.68
04:22:46|26844.68
04:22:48|26844.68
04:22:48|26844.68
04:22:50|26844.68
04:22:51|26844.68
04:22:52|26844.68
04:22:53|26844.68
04:22:54|26844.68
04:22:56|26844.67
04:22:56|26844.68
04:22:57|26844.68
04:22:59|26844.68
04:22:59|26844.68
04:23:00|26844.68
04:23:01|26844.68
04:23:02|26844.68
04:23:04|26844.68
04:23:04|26844.67
04:23:06|26844.67
04:23:07|26844.67
04:23:07|26844.67
04:23:08|26844.68
04:23:10|26844.68
04:23:10|26844.68
04:23:12|26844.68
04:23:12|26844.68
04:23:14|26844.68
04:23:14|26844.68
04:23:16|26844.68
04:23:17|26844.68
04:23:17|26844.68
04:23:19|26844.68
04:23:20|26841.47
04:23:21|26841.47
04:23:22|26841.47
04:23:22|26841.47
04:23:24|26841.47
04:23:25|26841.47
04:23:26|26841.47
04:23:27|26841.47
04:23:28|26841.47
04:23:29|26841.47
04:23:30|26841.47
04:23:31|26841.47
04:23:32|26841.47
04:23:33|26841.47
04:23:34|26841.47
04:23:35|26841.47
04:23:36|26841.47
04:23:37|26841.47
04:23:38|26841.47
04:23:39|26841.47
04:23:40|26841.47
04:23:41|26838.71
04:23:42|26838.71
04:23:43|26838.71
04:23:44|26838.71
04:23:45|26838.71
04:23:46|26838.71
04:23:47|26838.72
04:23:48|26838.72
04:23:49|26838.71
04:23:50|26838.71
04:23:51|26838.71
04:23:52|26838.71
04:23:53|26838.71
04:23:54|26838.71
04:23:55|26838.71
04:23:57|26838.71
04:23:58|26838.71
04:23:59|26838.71
04:24:00|26838.71
04:24:01|26838.71
04:24:02|26838.71
04:24:03|26839.93
04:24:04|26839.92
04:24:05|26839.92
04:24:06|26839.92
04:24:06|26839.92
04:24:08|26839.93
04:24:08|26844.99
04:24:10|26844.99
04:24:11|26844.99
04:24:11|26845.
04:24:13|26844.99
04:24:14|26844.3
04:24:15|26844.14
04:24:16|26844.14
04:24:17|26844.14
04:24:18|26844.14
04:24:19|26844.14
04:24:20|26844.14
04:24:21|26844.14
04:24:23|26839.19
04:24:24|26839.19
04:24:24|26839.19
04:24:25|26839.19
04:24:26|26839.19
04:24:27|26839.19
04:24:28|26840.32
04:24:29|26840.32
04:24:30|26840.32
04:24:31|26840.32
04:24:32|26840.32
04:24:33|26840.32
04:24:34|26840.32
04:24:35|26851.43
04:24:36|26851.43
04:24:37|26851.43
04:24:38|26851.43
04:24:40|26851.43
04:24:40|26851.43
04:24:41|26851.43
04:24:42|26851.43
04:24:43|26851.43
04:24:44|26851.43
04:24:45|26851.43
04:24:46|26851.44
04:24:47|26851.44
04:24:48|26851.44
04:24:50|26851.44
04:24:50|26851.44
04:24:51|26851.44
04:24:52|26851.43
04:24:54|26851.44
04:24:55|26851.43
04:24:56|26851.43
04:24:58|26851.43
04:24:58|26851.43
04:25:00|26851.43
04:25:01|26851.43
04:25:02|26851.43
04:25:02|26851.43
04:25:03|26851.43
04:25:04|26851.43
04:25:05|26851.43
04:25:06|26851.43
04:25:07|26851.43
04:25:09|26851.44
04:25:10|26851.44
04:25:11|26851.43
04:25:12|26851.43
04:25:13|26851.43
04:25:14|26851.43
04:25:15|26851.44
04:25:16|26851.44
04:25:17|26847.44
04:25:17|26847.44
04:25:19|26847.44
04:25:20|26847.44
04:25:21|26847.44
04:25:22|26847.44
04:25:23|26847.44
04:25:24|26847.44
04:25:25|26847.43
04:25:26|26847.43
04:25:27|26847.43
04:25:28|26847.43
04:25:29|26847.43
04:25:30|26847.43
04:25:30|26847.44
04:25:32|26847.44
04:25:33|26847.44
04:25:34|26847.44
04:25:35|26847.44
04:25:35|26847.44
04:25:37|26847.44
04:25:38|26847.44
04:25:38|26845.3
04:25:40|26845.3
04:25:41|26845.3
04:25:42|26845.3
04:25:43|26845.3
04:25:44|26845.3
04:25:45|26845.31
04:25:46|26845.31
04:25:46|26845.31
04:25:47|26845.31
04:25:49|26845.31
04:25:50|26845.31
04:25:51|26845.31
04:25:51|26845.31
04:25:53|26845.31
04:25:54|26845.31
04:25:55|26841.5
04:25:56|26836.14
04:25:57|26836.14
04:25:58|26836.13
04:25:59|26836.13
04:26:00|26836.13
04:26:01|26836.13
04:26:02|26836.13
04:26:03|26836.13
04:26:05|26836.13
04:26:05|26836.13
04:26:07|26836.13
04:26:08|26836.13
04:26:09|26836.14
04:26:10|26836.14
04:26:11|26836.14
04:26:12|26836.14
04:26:13|26836.14
04:26:14|26836.14
04:26:15|26836.14
04:26:16|26836.14
04:26:17|26836.14
04:26:18|26836.14
04:26:19|26836.14
04:26:20|26836.14
04:26:21|26836.14
04:26:22|26836.14
04:26:23|26836.14
04:26:24|26836.14
04:26:25|26836.14
04:26:26|26836.13
04:26:27|26836.13
04:26:28|26836.13
04:26:29|26836.13
04:26:30|26836.13
04:26:31|26836.13
04:26:32|26836.14
04:26:33|26836.14
04:26:34|26836.14
04:26:35|26836.14
04:26:36|26836.14
04:26:37|26836.14
04:26:38|26836.14
04:26:39|26836.14
04:26:40|26836.13
04:26:41|26836.14
04:26:42|26836.14
04:26:43|26836.14
04:26:44|26836.13
04:26:45|26836.13
04:26:46|26836.13
04:26:47|26836.14
04:26:48|26836.14
04:26:49|26836.14
04:26:50|26836.14
04:26:51|26836.14
04:26:52|26836.14
04:26:53|26836.14
04:26:55|26836.14
04:26:56|26836.14
04:26:57|26836.14
04:26:59|26836.14
04:26:59|26836.14
04:27:00|26836.14
04:27:01|26836.14
04:27:02|26836.14
04:27:03|26836.14
04:27:04|26836.14
04:27:06|26836.14
04:27:06|26836.13
04:27:07|26836.13
04:27:08|26836.13
04:27:09|26836.13
04:27:11|26836.13
04:27:11|26836.13
04:27:12|26836.13
04:27:13|26836.13
04:27:14|26836.13
04:27:15|26836.13
04:27:16|26836.13
04:27:17|26836.13
04:27:18|26836.13
04:27:19|26836.13
04:27:20|26836.13
04:27:22|26836.13
04:27:22|26836.13
04:27:24|26836.13
04:27:24|26836.13
04:27:26|26832.62
04:27:26|26832.62
04:27:27|26832.62
04:27:28|26832.62
04:27:29|26832.62
04:27:30|26832.62
04:27:31|26832.62
04:27:33|26832.62
04:27:34|26832.62
04:27:35|26832.62
04:27:35|26832.61
04:27:36|26832.61
04:27:38|26832.61
04:27:38|26832.61
04:27:40|26832.61
04:27:40|26832.61
04:27:41|26832.61
04:27:43|26832.6
04:27:43|26832.6
04:27:45|26832.6
04:27:45|26832.6
04:27:46|26832.61
04:27:47|26832.61
04:27:48|26832.61
04:27:50|26832.61
04:27:51|26832.61
04:27:52|26832.6
04:27:53|26831.17
04:27:54|26831.17
04:27:54|26831.17
04:27:56|26831.17
04:27:56|26831.17
04:27:57|26831.17
04:27:59|26831.17
04:28:00|26831.17
04:28:01|26831.17
04:28:02|26831.18
04:28:03|26831.17
04:28:04|26831.17
04:28:05|26831.17
04:28:06|26831.17
04:28:07|26831.17
04:28:08|26831.17
04:28:10|26831.17
04:28:10|26831.17
04:28:11|26831.17
04:28:12|26831.17
04:28:13|26831.17
04:28:14|26831.17
04:28:15|26831.17
04:28:16|26831.17
04:28:17|26831.17
04:28:18|26831.17
04:28:19|26831.17
04:28:20|26831.17
04:28:21|26831.17
04:28:22|26831.17
04:28:23|26831.17
04:28:25|26831.17
04:28:25|26831.17
04:28:27|26831.17
04:28:27|26831.17
04:28:28|26831.18
04:28:29|26831.18
04:28:30|26831.18
04:28:32|26831.18
04:28:32|26831.18
04:28:33|26831.18
04:28:34|26831.18
04:28:36|26831.18
04:28:37|26831.18
04:28:37|26831.18
04:28:39|26831.18
04:28:40|26831.18
04:28:41|26831.17
04:28:42|26831.17
04:28:43|26831.18
04:28:44|26831.18
04:28:44|26831.18
04:28:46|26831.18
04:28:47|26831.18
04:28:47|26831.18
04:28:49|26831.18
04:28:50|26831.18
04:28:51|26831.18
04:28:52|26831.18
04:28:53|26831.18
04:28:54|26831.18
04:28:55|26831.18
04:28:56|26831.18
04:28:58|26831.18
04:28:59|26831.18
04:29:00|26831.18
04:29:01|26831.18
04:29:02|26831.18
04:29:03|26831.18
04:29:04|26831.18
04:29:05|26831.18
04:29:07|26837.57
04:29:07|26837.57
04:29:08|26837.57
04:29:09|26837.57
04:29:10|26837.57
04:29:11|26837.57
04:29:12|26837.57
04:29:13|26833.73
04:29:14|26833.73
04:29:15|26833.73
04:29:16|26833.73
04:29:17|26833.73
04:29:19|26833.74
04:29:20|26833.74
04:29:20|26833.74
04:29:21|26833.74
04:29:22|26833.74
04:29:25|26833.74
04:29:26|26833.73
04:29:27|26833.73
04:29:28|26833.73
04:29:29|26833.73
04:29:30|26833.74
04:29:31|26833.74
04:29:33|26833.74
04:29:33|26833.73
04:29:34|26833.73
04:29:35|26833.73
04:29:36|26833.73
04:29:37|26833.73
04:29:38|26833.73
04:29:40|26833.73
04:29:40|26833.73
04:29:41|26833.73
04:29:42|26833.73
04:29:43|26833.73
04:29:45|26833.73
04:29:45|26833.73
04:29:46|26833.73
04:29:47|26833.73
04:29:48|26833.73
04:29:50|26833.73
04:29:50|26833.73
04:29:51|26833.73
04:29:52|26833.74
04:29:53|26833.73
04:29:54|26833.73
04:29:56|26833.73
04:29:56|26833.73
04:29:58|26833.73
04:29:59|26833.73
04:30:01|26833.74
04:30:01|26833.74
04:30:02|26833.74
04:30:03|26833.74
04:30:04|26833.74
04:30:05|26833.74
04:30:06|26835.28
04:30:07|26835.28
04:30:08|26835.28
04:30:09|26835.27
04:30:11|26835.27
04:30:12|26835.27
04:30:12|26835.28
04:30:13|26835.27
04:30:14|26835.27
04:30:16|26835.27
04:30:17|26835.27
04:30:18|26835.27
04:30:18|26835.27
04:30:19|26835.27
04:30:20|26835.27
04:30:21|26835.27
04:30:22|26835.27
04:30:24|26835.27
04:30:24|26835.27
04:30:25|26835.27
04:30:27|26835.27
04:30:27|26835.27
04:30:29|26835.27
04:30:29|26835.27
04:30:31|26835.27
04:30:32|26835.27
04:30:33|26835.27
04:30:34|26835.27
04:30:35|26835.27
04:30:36|26835.27
04:30:37|26833.23
04:30:38|26833.23
04:30:39|26833.22
04:30:40|26833.23
04:30:41|26833.23
04:30:42|26833.23
04:30:43|26832.44
04:30:43|26832.44
04:30:45|26832.43
04:30:46|26832.43
04:30:47|26830.73
04:30:48|26830.73
04:30:49|26830.73
04:30:50|26830.73
04:30:51|26830.73
04:30:52|26830.73
04:30:53|26830.73
04:30:54|26830.73
04:30:55|26830.73
04:30:56|26830.73
04:30:57|26830.73
04:30:59|26830.73
04:31:00|26830.73
04:31:01|26830.73
04:31:02|26830.73
04:31:03|26830.73
04:31:04|26830.74
04:31:05|26830.74
04:31:05|26830.74
04:31:07|26830.74
04:31:08|26830.74
04:31:09|26830.74
04:31:10|26830.74
04:31:11|26830.74
04:31:12|26830.74
04:31:13|26830.74
04:31:13|26830.74
04:31:15|26830.74
04:31:16|26830.74
04:31:17|26830.74
04:31:18|26830.74
04:31:18|26830.74
04:31:20|26830.74
04:31:21|26830.73
04:31:22|26830.73
04:31:23|26830.73
04:31:24|26830.73
04:31:25|26830.74
04:31:26|26830.74
04:31:27|26830.74
04:31:28|26830.74
04:31:29|26830.74
04:31:30|26830.74
04:31:31|26830.74
04:31:32|26830.74
04:31:34|26830.74
04:31:34|26830.74
04:31:35|26830.74
04:31:36|26830.74
04:31:38|26830.74
04:31:38|26830.74
04:31:39|26830.74
04:31:40|26830.74
04:31:41|26830.74
04:31:42|26830.74
04:31:44|26830.73
04:31:44|26830.73
04:31:45|26830.73
04:31:46|26830.73
04:31:47|26830.73
04:31:48|26830.73
04:31:49|26830.73
04:31:50|26830.74
04:31:51|26830.74
04:31:52|26830.74
04:31:53|26830.74
04:31:54|26830.74
04:31:55|26830.74
04:31:56|26830.74
04:31:58|26830.74
04:31:59|26830.74
04:31:59|26830.74
04:32:00|26830.74
04:32:02|26830.74
04:32:03|26830.74
04:32:04|26830.74
04:32:05|26830.74
04:32:07|26830.74
04:32:07|26830.74
04:32:08|26830.73
04:32:09|26830.73
04:32:10|26830.73
04:32:12|26830.73
04:32:12|26830.73
04:32:13|26830.73
04:32:14|26830.73
04:32:15|26830.73
04:32:17|26830.74
04:32:17|26830.74
04:32:19|26830.74
04:32:20|26825.42
04:32:21|26825.42
04:32:22|26825.42
04:32:22|26825.42
04:32:23|26825.41
04:32:25|26825.41
04:32:25|26825.41
04:32:27|26825.41
04:32:27|26825.41
04:32:29|26825.41
04:32:30|26825.41
04:32:31|26825.41
04:32:32|26825.41
04:32:33|26825.41
04:32:34|26825.42
04:32:35|26825.42
04:32:36|26825.42
04:32:36|26825.42
04:32:37|26827.08
04:32:39|26827.08
04:32:40|26827.08
04:32:41|26827.08
04:32:42|26827.09
04:32:43|26827.09
04:32:44|26827.09
04:32:45|26827.09
04:32:46|26827.09
04:32:47|26827.09
04:32:48|26827.09
04:32:49|26825.41
04:32:50|26825.41
04:32:51|26825.41
04:32:52|26825.41
04:32:53|26825.41
04:32:54|26825.41
04:32:55|26825.41
04:32:56|26825.41
04:32:57|26825.41
04:32:58|26825.41
04:33:00|26825.41
04:33:01|26825.41
04:33:02|26825.41
04:33:03|26825.41
04:33:04|26825.41
04:33:05|26820.31
04:33:06|26820.31
04:33:07|26820.31
04:33:08|26820.31
04:33:09|26820.31
04:33:10|26820.31
04:33:11|26820.31
04:33:12|26820.31
04:33:13|26820.31
04:33:14|26820.31
04:33:15|26820.31
04:33:16|26820.31
04:33:17|26821.55
04:33:18|26821.55
04:33:19|26821.55
04:33:20|26821.55
04:33:21|26821.55
04:33:22|26821.55
04:33:23|26821.55
04:33:24|26821.55
04:33:25|26821.55
04:33:26|26821.54
04:33:27|26821.54
04:33:28|26821.54
04:33:29|26821.54
04:33:31|26821.54
04:33:32|26821.54
04:33:32|26821.54
04:33:33|26821.54
04:33:34|26821.54
04:33:35|26821.54
04:33:36|26821.54
04:33:37|26821.54
04:33:38|26821.54
04:33:39|26821.54
04:33:41|26821.54
04:33:41|26821.54
04:33:43|26821.54
04:33:44|26821.54
04:33:44|26817.99
04:33:45|26814.43
04:33:46|26814.43
04:33:48|26814.43
04:33:48|26814.43
04:33:49|26814.43
04:33:50|26814.43
04:33:51|26814.43
04:33:53|26814.43
04:33:53|26814.43
04:33:54|26814.43
04:33:55|26815.39
04:33:56|26815.41
04:33:58|26815.41
04:33:58|26815.41
04:33:59|26815.41
04:34:01|26815.41
04:34:01|26822.12
04:34:03|26822.12
04:34:04|26822.12
04:34:05|26822.13
04:34:05|26825.22
04:34:07|26825.22
04:34:09|26825.22
04:34:09|26825.21
04:34:10|26825.21
04:34:11|26825.21
04:34:12|26825.21
04:34:14|26825.22
04:34:14|26825.22
04:34:15|26825.22
04:34:16|26825.22
04:34:17|26825.22
04:34:18|26825.22
04:34:19|26825.22
04:34:20|26825.22
04:34:21|26825.22
04:34:22|26825.22
04:34:23|26825.22
04:34:24|26825.22
04:34:25|26825.22
04:34:26|26825.22
04:34:27|26825.21
04:34:28|26825.21
04:34:30|26825.21
04:34:30|26825.22
04:34:31|26825.22
04:34:32|26825.22
04:34:33|26824.98
04:34:34|26824.98
04:34:35|26824.98
04:34:36|26824.98
04:34:37|26824.98
04:34:38|26824.98
04:34:39|26824.98
04:34:40|26824.98
04:34:41|26824.98
04:34:42|26824.98
04:34:43|26824.98
04:34:44|26824.98
04:34:45|26824.98
04:34:46|26824.98
04:34:47|26824.98
04:34:48|26824.99
04:34:49|26824.99
04:34:50|26824.99
04:34:51|26824.99
04:34:52|26824.99
04:34:53|26824.99
04:34:54|26824.99
04:34:55|26824.99
04:34:56|26824.99
04:34:58|26824.99
04:34:58|26824.99
04:35:00|26824.99
04:35:01|26824.99
04:35:03|26824.99
04:35:04|26824.99
04:35:05|26824.99
04:35:06|26824.99
04:35:06|26824.99
04:35:08|26824.99
04:35:09|26824.99
04:35:09|26824.99
04:35:11|26824.99
04:35:12|26824.99
04:35:13|26824.99
04:35:14|26824.98
04:35:15|26824.98
04:35:16|26824.98
04:35:17|26824.99
04:35:18|26824.99
04:35:19|26824.99
04:35:20|26824.99
04:35:21|26825.17
04:35:22|26825.17
04:35:23|26825.17
04:35:24|26825.17
04:35:25|26825.17
04:35:26|26825.17
04:35:27|26825.17
04:35:28|26825.17
04:35:29|26825.17
04:35:30|26825.17
04:35:31|26825.17
04:35:32|26825.17
04:35:33|26825.17
04:35:34|26825.18
04:35:35|26825.18
04:35:36|26825.18
04:35:37|26825.18
04:35:38|26825.18
04:35:39|26825.18
04:35:40|26825.18
04:35:41|26825.18
04:35:42|26825.18
04:35:44|26825.18
04:35:44|26825.18
04:35:45|26825.18
04:35:46|26825.18
04:35:47|26825.17
04:35:48|26825.17
04:35:49|26825.17
04:35:51|26825.17
04:35:51|26825.17
04:35:52|26825.17
04:35:53|26825.17
04:35:54|26825.17
04:35:55|26825.17
04:35:57|26825.17
04:35:57|26825.17
04:35:58|26825.17
04:35:59|26825.17
04:36:01|26825.18
04:36:02|26825.18
04:36:03|26825.18
04:36:04|26825.18
04:36:05|26825.18
04:36:06|26825.18
04:36:08|26825.18
04:36:09|26825.18
04:36:10|26825.18
04:36:11|26825.49
04:36:12|26825.49
04:36:13|26825.49
04:36:14|26825.49
04:36:14|26825.49
04:36:15|26825.49
04:36:17|26825.49
04:36:18|26825.49
04:36:19|26825.49
04:36:20|26825.48
04:36:21|26825.48
04:36:22|26825.48
04:36:23|26825.48
04:36:24|26825.48
04:36:25|26825.48
04:36:26|26825.48
04:36:27|26825.48
04:36:28|26825.48
04:36:29|26825.48
04:36:30|26825.48
04:36:31|26825.48
04:36:32|26825.48
04:36:33|26825.48
04:36:34|26825.48
04:36:35|26825.48
04:36:36|26825.48
04:36:37|26825.48
04:36:38|26825.48
04:36:39|26825.48
04:36:41|26825.48
04:36:41|26825.48
04:36:42|26825.48
04:36:43|26825.48
04:36:44|26825.48
04:36:45|26825.48
04:36:46|26825.48
04:36:47|26825.48
04:36:48|26825.48
04:36:49|26825.48
04:36:50|26825.48
04:36:51|26825.48
04:36:52|26825.48
04:36:53|26825.48
04:36:54|26825.48
04:36:55|26825.48
04:36:56|26825.48
04:36:57|26825.48
04:36:58|26825.48
04:36:59|26825.48
04:37:01|26825.48
04:37:02|26825.48
04:37:04|26825.48
04:37:05|26825.48
04:37:06|26825.48
04:37:07|26825.49
04:37:08|26825.49
04:37:09|26819.35
04:37:10|26818.21
04:37:11|26818.21
04:37:12|26818.21
04:37:12|26818.21
04:37:14|26818.21
04:37:15|26818.21
04:37:16|26818.2
04:37:17|26818.21
04:37:18|26818.21
04:37:19|26818.21
04:37:20|26818.21
04:37:21|26818.21
04:37:22|26818.21
04:37:23|26818.21
04:37:24|26818.21
04:37:25|26818.21
04:37:26|26818.21
04:37:27|26818.21
04:37:28|26818.21
04:37:29|26818.21
04:37:30|26818.21
04:37:31|26818.21
04:37:32|26818.21
04:37:33|26818.2
04:37:34|26818.2
04:37:35|26818.21
04:37:36|26818.21
04:37:37|26818.21
04:37:38|26818.21
04:37:39|26818.21
04:37:41|26818.21
04:37:41|26818.21
04:37:43|26818.21
04:37:44|26818.21
04:37:45|26818.21
04:37:46|26818.21
04:37:46|26818.2
04:37:48|26818.21
04:37:49|26818.21
04:37:50|26817.44
04:37:51|26815.83
04:37:51|26815.83
04:37:53|26815.83
04:37:53|26815.84
04:37:55|26815.84
04:37:56|26815.84
04:37:57|26815.84
04:37:58|26815.84
04:37:59|26815.84
04:38:00|26815.84
04:38:01|26815.84
04:38:01|26815.84
04:38:03|26815.84
04:38:04|26815.84
04:38:05|26815.84
04:38:06|26815.84
04:38:07|26815.84
04:38:09|26815.84
04:38:09|26815.84
04:38:10|26815.84
04:38:11|26815.84
04:38:12|26815.84
04:38:13|26815.84
04:38:14|26815.84
04:38:15|26815.84
04:38:16|26815.84
04:38:17|26815.84
04:38:18|26815.84
04:38:20|26815.84
04:38:20|26815.84
04:38:21|26815.84
04:38:22|26815.84
04:38:23|26815.83
04:38:25|26815.83
04:38:26|26815.83
04:38:26|26815.13
04:38:27|26815.14
04:38:29|26815.14
04:38:29|26815.14
04:38:30|26815.13
04:38:32|26815.13
04:38:32|26815.13
04:38:33|26815.13
04:38:35|26815.13
04:38:35|26815.13
04:38:37|26815.13
04:38:38|26815.13
04:38:38|26815.13
04:38:40|26815.13
04:38:40|26815.14
04:38:41|26815.14
04:38:42|26815.14
04:38:43|26815.14
04:38:45|26815.13
04:38:45|26815.13
04:38:46|26815.13
04:38:48|26815.14
04:38:49|26815.14
04:38:50|26815.14
04:38:51|26815.14
04:38:52|26815.14
04:38:53|26815.14
04:38:54|26815.14
04:38:55|26815.14
04:38:56|26815.14
04:38:57|26815.14
04:38:58|26815.08
04:38:58|26815.08
04:39:00|26815.08
04:39:01|26815.08
04:39:02|26815.08
04:39:02|26815.08
04:39:04|26815.08
04:39:05|26815.08
04:39:07|26815.08
04:39:07|26815.08
04:39:08|26815.08
04:39:09|26815.08
04:39:11|26815.08
04:39:12|26815.08
04:39:13|26815.08
04:39:13|26815.08
04:39:15|26815.08
04:39:16|26815.08
04:39:17|26815.08
04:39:18|26815.08
04:39:19|26815.08
04:39:20|26815.08
04:39:20|26815.07
04:39:22|26815.07
04:39:22|26815.07
04:39:24|26815.07
04:39:25|26811.03
04:39:26|26810.01
04:39:27|26810.01
04:39:28|26810.01
04:39:29|26810.
04:39:30|26810.
04:39:31|26810.
04:39:32|26810.
04:39:33|26810.
04:39:34|26810.
04:39:35|26810.
04:39:36|26810.
04:39:37|26810.
04:39:38|26810.
04:39:39|26810.
04:39:40|26810.
04:39:41|26810.
04:39:41|26810.
04:39:43|26810.
04:39:44|26810.
04:39:45|26810.
04:39:46|26810.
04:39:47|26810.
04:39:48|26810.
04:39:49|26810.
04:39:50|26810.01
04:39:51|26810.
04:39:52|26810.01
04:39:53|26810.01
04:39:53|26810.01
04:39:55|26810.01
04:39:56|26810.01
04:39:57|26810.01
04:39:57|26810.01
04:39:58|26810.01
04:40:00|26810.01
04:40:01|26810.01
04:40:01|26810.01
04:40:02|26810.01
04:40:03|26810.
04:40:05|26810.
04:40:07|26810.
04:40:07|26810.
04:40:08|26810.
04:40:09|26810.01
04:40:11|26810.01
04:40:11|26814.52
04:40:12|26814.52
04:40:13|26814.52
04:40:14|26814.52
04:40:16|26814.52
04:40:16|26814.51
04:40:17|26814.51
04:40:18|26814.51
04:40:19|26814.51
04:40:20|26814.51
04:40:21|26814.51
04:40:22|26814.51
04:40:23|26814.51
04:40:24|26814.51
04:40:25|26814.51
04:40:26|26814.51
04:40:27|26814.51
04:40:28|26814.51
04:40:29|26814.51
04:40:30|26814.51
04:40:31|26814.51
04:40:32|26814.51
04:40:33|26814.51
04:40:34|26814.51
04:40:35|26814.51
04:40:36|26814.51
04:40:37|26814.51
04:40:38|26814.51
04:40:39|26814.51
04:40:40|26814.51
04:40:41|26814.51
04:40:42|26814.52
04:40:43|26814.52
04:40:44|26814.52
04:40:45|26810.9
04:40:46|26810.9
04:40:47|26810.9
04:40:48|26810.9
04:40:49|26810.9
04:40:50|26810.89
04:40:51|26810.89
04:40:52|26810.89
04:40:54|26810.89
04:40:55|26810.89
04:40:56|26810.89
04:40:57|26810.89
04:40:58|26810.89
04:40:59|26810.89
04:41:00|26810.89
04:41:01|26810.89
04:41:02|26810.89
04:41:02|26810.9
04:41:04|26810.9
04:41:05|26810.9
04:41:06|26810.9
04:41:08|26810.9
04:41:08|26810.9
04:41:09|26810.9
04:41:11|26810.03
04:41:12|26810.03
04:41:12|26810.01
04:41:14|26810.02
04:41:16|26810.02
04:41:17|26810.02
04:41:17|26810.02
04:41:19|26810.01
04:41:20|26806.46
04:41:21|26806.46
04:41:21|26806.46
04:41:23|26806.46
04:41:24|26806.46
04:41:25|26806.46
04:41:26|26806.46
04:41:27|26806.3
04:41:28|26806.3
04:41:29|26806.3
04:41:30|26805.36
04:41:31|26805.36
04:41:32|26805.36
04:41:33|26805.36
04:41:34|26805.36
04:41:35|26805.36
04:41:36|26805.36
04:41:37|26805.36
04:41:38|26805.36
04:41:39|26805.36
04:41:40|26805.36
04:41:41|26805.36
04:41:42|26805.36
04:41:43|26805.36
04:41:45|26805.41
04:41:45|26808.05
04:41:46|26808.05
04:41:47|26808.05
04:41:48|26808.05
04:41:49|26808.05
04:41:50|26808.05
04:41:51|26808.05
04:41:52|26808.05
04:41:53|26808.05
04:41:55|26808.05
04:41:55|26808.05
04:41:56|26808.05
04:41:57|26808.05
04:41:58|26808.05
04:41:59|26811.54
04:42:00|26811.54
04:42:01|26811.54
04:42:03|26811.54
04:42:03|26811.54
04:42:04|26811.54
04:42:06|26811.55
04:42:07|26811.55
04:42:08|26811.55
04:42:09|26811.55
04:42:10|26811.55
04:42:12|26811.55
04:42:12|26811.55
04:42:13|26811.55
04:42:14|26811.55
04:42:16|26811.54
04:42:17|26811.54
04:42:18|26811.54
04:42:19|26811.54
04:42:20|26811.54
04:42:21|26811.54
04:42:22|26811.54
04:42:23|26811.54
04:42:23|26811.54
04:42:25|26811.54
04:42:27|26811.55
04:42:27|26811.55
04:42:28|26811.54
04:42:29|26811.54
04:42:30|26811.54
04:42:32|26811.54
04:42:33|26811.54
04:42:34|26811.54
04:42:34|26811.54
04:42:36|26811.54
04:42:37|26811.54
04:42:38|26811.54
04:42:39|26811.54
04:42:40|26811.54
04:42:41|26811.54
04:42:41|26811.54
04:42:43|26811.54
04:42:44|26811.54
04:42:45|26811.55
04:42:46|26811.55
04:42:47|26811.55
04:42:48|26811.55
04:42:48|26811.55
04:42:50|26811.55
04:42:51|26813.62
04:42:52|26813.62
04:42:53|26813.62
04:42:54|26813.62
04:42:56|26813.62
04:42:56|26813.62
04:42:57|26813.62
04:42:58|26813.62
04:42:59|26813.62
04:43:00|26813.62
04:43:01|26813.62
04:43:02|26813.62
04:43:03|26813.62
04:43:04|26813.62
04:43:05|26813.62
04:43:06|26810.04
04:43:08|26810.03
04:43:09|26810.03
04:43:10|26810.03
04:43:11|26810.03
04:43:12|26810.03
04:43:13|26810.03
04:43:14|26810.03
04:43:15|26810.03
04:43:16|26806.21
04:43:17|26807.8
04:43:18|26807.8
04:43:19|26807.8
04:43:20|26807.8
04:43:21|26807.8
04:43:22|26807.8
04:43:23|26807.8
04:43:24|26807.8
04:43:25|26807.8
04:43:26|26807.8
04:43:27|26807.8
04:43:28|26811.41
04:43:29|26811.41
04:43:30|26811.41
04:43:31|26812.93
04:43:32|26809.79
04:43:33|26809.47
04:43:34|26809.47
04:43:35|26809.47
04:43:36|26809.47
04:43:37|26809.47
04:43:38|26809.47
04:43:39|26809.47
04:43:40|26809.47
04:43:41|26809.47
04:43:42|26809.47
04:43:43|26809.47
04:43:44|26809.47
04:43:45|26808.48
04:43:46|26808.48
04:43:47|26808.48
04:43:48|26808.48
04:43:49|26808.48
04:43:50|26808.48
04:43:51|26808.48
04:43:52|26808.48
04:43:53|26808.48
04:43:54|26808.48
04:43:55|26808.48
04:43:56|26808.48
04:43:57|26808.48
04:43:58|26808.48
04:43:59|26808.48
04:44:00|26808.48
04:44:01|26812.78
04:44:02|26812.78
04:44:03|26812.78
04:44:04|26812.78
04:44:05|26812.78
04:44:06|26810.92
04:44:07|26810.92
04:44:08|26810.92
04:44:09|26810.92
04:44:10|26810.92
04:44:12|26807.81
04:44:13|26807.81
04:44:14|26807.81
04:44:15|26807.81
04:44:16|26807.81
04:44:17|26807.81
04:44:18|26807.81
04:44:18|26807.81
04:44:20|26807.81
04:44:21|26807.81
04:44:22|26807.81
04:44:23|26807.81
04:44:24|26807.81
04:44:25|26807.81
04:44:26|26807.81
04:44:27|26807.8
04:44:28|26807.8
04:44:29|26807.8
04:44:30|26807.8
04:44:31|26807.8
04:44:32|26807.81
04:44:33|26807.81
04:44:34|26807.81
04:44:35|26807.81
04:44:36|26807.8
04:44:37|26807.8
04:44:38|26807.79
04:44:39|26807.79
04:44:40|26807.79
04:44:41|26807.8
04:44:42|26807.8
04:44:43|26807.8
04:44:44|26807.8
04:44:45|26807.8
04:44:46|26807.8
04:44:47|26807.8
04:44:48|26807.8
04:44:49|26807.8
04:44:50|26807.8
04:44:51|26807.8
04:44:52|26807.8
04:44:53|26808.68
04:44:54|26808.68
04:44:55|26808.68
04:44:56|26808.68
04:44:57|26808.68
04:44:58|26808.68
04:44:59|26808.68
04:45:00|26808.68
04:45:01|26808.68
04:45:02|26808.68
04:45:03|26808.69
04:45:04|26808.69
04:45:05|26808.68
04:45:06|26808.68
04:45:07|26808.68
04:45:08|26808.68
04:45:10|26808.69
04:45:10|26808.69
04:45:11|26808.69
04:45:12|26808.69
04:45:13|26810.51
04:45:14|26810.51
04:45:15|26810.51
04:45:16|26810.51
04:45:17|26810.51
04:45:19|26810.51
04:45:19|26810.51
04:45:20|26810.51
04:45:21|26810.51
04:45:23|26810.51
04:45:24|26810.51
04:45:25|26810.51
04:45:25|26810.51
04:45:26|26810.51
04:45:28|26813.19
04:45:28|26813.19
04:45:30|26813.19
04:45:30|26813.53
04:45:31|26813.53
04:45:33|26813.53
04:45:34|26813.53
04:45:35|26813.53
04:45:36|26813.53
04:45:37|26813.53
04:45:38|26813.53
04:45:39|26813.53
04:45:40|26815.
04:45:41|26815.
04:45:42|26815.
04:45:43|26815.
04:45:44|26815.
04:45:45|26815.
04:45:46|26815.09
04:45:47|26815.09
04:45:49|26815.08
04:45:49|26815.08
04:45:50|26815.08
04:45:52|26815.08
04:45:52|26815.09
04:45:53|26815.09
04:45:54|26815.09
04:45:55|26815.09
04:45:56|26815.09
04:45:57|26815.09
04:45:58|26815.08
04:45:59|26815.08
04:46:00|26815.08
04:46:01|26815.08
04:46:02|26811.61
04:46:03|26811.61
04:46:04|26811.61
04:46:05|26809.02
04:46:06|26809.02
04:46:08|26809.02
04:46:09|26809.02
04:46:10|26809.02
04:46:11|26809.02
04:46:12|26809.02
04:46:14|26809.02
04:46:14|26809.02
04:46:15|26809.02
04:46:16|26809.02
04:46:17|26809.02
04:46:19|26807.05
04:46:19|26807.05
04:46:21|26807.04
04:46:21|26807.04
04:46:23|26807.04
04:46:23|26807.04
04:46:25|26807.04
04:46:26|26807.05
04:46:27|26807.05
04:46:28|26807.05
04:46:29|26807.05
04:46:30|26807.05
04:46:31|26807.05
04:46:32|26807.04
04:46:33|26807.04
04:46:34|26807.04
04:46:35|26807.04
04:46:36|26807.04
04:46:37|26807.04
04:46:38|26807.04
04:46:39|26807.04
04:46:40|26807.04
04:46:41|26807.04
04:46:43|26807.04
04:46:43|26807.04
04:46:44|26807.04
04:46:45|26807.05
04:46:46|26807.05
04:46:48|26807.05
04:46:49|26807.05
04:46:49|26807.05
04:46:51|26807.05
04:46:51|26807.05
04:46:53|26807.05
04:46:53|26807.05
04:46:54|26807.05
04:46:56|26807.05
04:46:57|26807.05
04:46:58|26806.93
04:46:59|26806.93
04:47:00|26806.93
04:47:01|26806.93
04:47:03|26806.93
04:47:03|26806.93
04:47:04|26806.93
04:47:05|26806.93
04:47:06|26806.93
04:47:07|26806.93
04:47:08|26806.93
04:47:10|26806.93
04:47:11|26806.93
04:47:12|26806.94
04:47:14|26806.94
04:47:15|26806.94
04:47:15|26806.94
04:47:17|26806.94
04:47:18|26806.94
04:47:19|26806.94
04:47:19|26806.94
04:47:21|26806.94
04:47:22|26806.94
04:47:22|26806.94
04:47:24|26806.94
04:47:25|26806.94
04:47:26|26806.94
04:47:26|26806.94
04:47:28|26806.93
04:47:29|26806.93
04:47:29|26806.93
04:47:31|26806.94
04:47:32|26806.94
04:47:33|26806.94
04:47:34|26806.94
04:47:34|26806.94
04:47:36|26806.94
04:47:36|26806.94
04:47:38|26803.83
04:47:39|26803.83
04:47:40|26803.31
04:47:41|26803.31
04:47:42|26803.31
04:47:43|26803.31
04:47:43|26803.31
04:47:45|26803.31
04:47:46|26803.31
04:47:47|26803.3
04:47:47|26803.3
04:47:49|26803.29
04:47:50|26803.29
04:47:51|26803.29
04:47:52|26803.29
04:47:53|26803.28
04:47:54|26803.28
04:47:55|26803.28
04:47:56|26803.28
04:47:57|26803.28
04:47:58|26803.28
04:47:59|26803.28
04:48:00|26803.28
04:48:01|26803.28
04:48:02|26803.28
04:48:03|26803.28
04:48:04|26803.28
04:48:05|26803.28
04:48:06|26802.5
04:48:07|26802.5
04:48:08|26802.5
04:48:09|26802.5
04:48:10|26802.5
04:48:12|26801.78
04:48:12|26801.77
04:48:14|26801.77
04:48:15|26801.77
04:48:16|26801.78
04:48:18|26801.78
04:48:19|26801.78
04:48:19|26801.78
04:48:21|26801.74
04:48:21|26801.74
04:48:23|26801.46
04:48:24|26800.3
04:48:25|26800.
04:48:25|26799.78
04:48:26|26799.78
04:48:28|26799.78
04:48:28|26799.78
04:48:29|26799.78
04:48:31|26798.17
04:48:31|26796.46
04:48:32|26796.46
04:48:33|26796.46
04:48:35|26795.48
04:48:35|26795.48
04:48:36|26795.01
04:48:38|26795.01
04:48:39|26795.01
04:48:39|26795.01
04:48:40|26795.01
04:48:42|26795.01
04:48:42|26795.01
04:48:44|26795.01
04:48:44|26795.01
04:48:45|26795.01
04:48:46|26795.01
04:48:47|26795.01
04:48:49|26795.01
04:48:49|26795.01
04:48:51|26795.
04:48:52|26795.
04:48:52|26795.
04:48:54|26795.01
04:48:55|26795.01
04:48:56|26795.01
04:48:57|26795.01
04:48:57|26795.
04:48:59|26795.
04:49:00|26795.
04:49:01|26795.
04:49:02|26795.
04:49:03|26795.
04:49:04|26795.
04:49:05|26795.
04:49:06|26794.57
04:49:07|26794.57
04:49:08|26794.57
04:49:09|26794.57
04:49:10|26794.57
04:49:11|26794.56
04:49:12|26793.58
04:49:13|26793.58
04:49:14|26792.6
04:49:16|26782.6
04:49:16|26782.61
04:49:17|26784.6
04:49:18|26784.6
04:49:19|26789.
04:49:20|26791.68
04:49:21|26791.68
04:49:22|26791.68
04:49:23|26791.59
04:49:24|26791.47
04:49:25|26794.16
04:49:27|26791.51
04:49:28|26790.16
04:49:29|26790.16
04:49:29|26790.16
04:49:31|26790.16
04:49:32|26790.16
04:49:33|26790.16
04:49:34|26790.16
04:49:35|26790.16
04:49:36|26792.01
04:49:37|26792.01
04:49:38|26792.01
04:49:39|26792.01
04:49:40|26792.01
04:49:41|26792.01
04:49:42|26792.01
04:49:43|26792.02
04:49:44|26792.02
04:49:45|26792.02
04:49:46|26792.02
04:49:47|26792.02
04:49:48|26792.02
04:49:49|26792.02
04:49:50|26792.01
04:49:51|26792.01
04:49:52|26792.01
04:49:53|26792.01
04:49:54|26792.01
04:49:55|26792.01
04:49:56|26792.01
04:49:58|26788.57
04:49:58|26788.57
04:49:59|26788.21
04:50:00|26788.2
04:50:01|26788.21
04:50:02|26788.2
04:50:03|26788.2
04:50:04|26788.2
04:50:05|26786.2
04:50:06|26786.2
04:50:07|26786.2
04:50:09|26786.19
04:50:09|26786.19
04:50:10|26786.19
04:50:11|26786.19
04:50:13|26786.19
04:50:15|26786.19
04:50:16|26786.19
04:50:17|26786.19
04:50:18|26786.19
04:50:19|26787.73
04:50:19|26787.73
04:50:21|26787.73
04:50:22|26787.73
04:50:23|26787.73
04:50:24|26787.73
04:50:25|26787.73
04:50:26|26787.73
04:50:27|26787.73
04:50:28|26787.73
04:50:29|26787.73
04:50:30|26787.73
04:50:31|26787.34
04:50:32|26787.34
04:50:33|26787.34
04:50:34|26787.34
04:50:35|26787.34
04:50:36|26787.34
04:50:37|26787.34
04:50:38|26787.34
04:50:39|26787.34
04:50:40|26787.34
04:50:41|26787.34
04:50:42|26787.34
04:50:43|26783.56
04:50:44|26783.56
04:50:46|26783.56
04:50:46|26783.56
04:50:47|26783.56
04:50:48|26783.56
04:50:49|26783.56
04:50:50|26783.56
04:50:51|26783.56
04:50:52|26783.56
04:50:53|26782.6
04:50:54|26782.6
04:50:55|26782.29
04:50:56|26782.29
04:50:57|26782.29
04:50:58|26782.28
04:50:59|26781.37
04:51:00|26781.37
04:51:01|26781.37
04:51:03|26781.37
04:51:03|26781.37
04:51:04|26781.33
04:51:05|26781.33
04:51:06|26781.32
04:51:08|26781.32
04:51:08|26781.32
04:51:09|26781.32
04:51:10|26781.32
04:51:11|26781.33
04:51:13|26781.33
04:51:15|26781.33
04:51:15|26781.32
04:51:17|26781.32
04:51:17|26781.32
04:51:19|26781.32
04:51:20|26781.32
04:51:21|26781.32
04:51:21|26781.32
04:51:23|26781.32
04:51:24|26781.32
04:51:25|26781.32
04:51:26|26781.32
04:51:27|26781.32
04:51:28|26781.32
04:51:29|26781.32
04:51:30|26781.32
04:51:31|26781.32
04:51:32|26781.32
04:51:33|26781.32
04:51:34|26781.32
04:51:35|26781.32
04:51:36|26783.58
04:51:37|26783.66
04:51:38|26783.7
04:51:39|26784.32
04:51:40|26784.32
04:51:41|26784.32
04:51:42|26784.32
04:51:43|26784.32
04:51:44|26784.32
04:51:46|26784.32
04:51:46|26784.32
04:51:47|26784.32
04:51:48|26784.32
04:51:50|26784.32
04:51:51|26784.32
04:51:51|26784.32
04:51:53|26784.76
04:51:53|26784.76
04:51:55|26784.76
04:51:55|26784.76
04:51:57|26784.76
04:51:57|26784.76
04:51:58|26784.76
04:51:59|26784.76
04:52:00|26784.76
04:52:02|26784.76
04:52:02|26784.76
04:52:04|26784.76
04:52:04|26784.76
04:52:06|26784.76
04:52:06|26784.76
04:52:07|26784.76
04:52:09|26784.75
04:52:10|26784.75
04:52:10|26784.66
04:52:12|26784.5
04:52:13|26784.5
04:52:14|26783.64
04:52:15|26783.64
04:52:17|26783.65
04:52:18|26781.86
04:52:19|26781.86
04:52:20|26781.86
04:52:21|26781.86
04:52:22|26781.86
04:52:23|26781.86
04:52:23|26781.87
04:52:25|26780.
04:52:26|26780.
04:52:27|26781.03
04:52:28|26781.03
04:52:29|26781.03
04:52:30|26781.03
04:52:31|26781.03
04:52:32|26781.03
04:52:33|26780.49
04:52:34|26780.01
04:52:35|26780.01
04:52:36|26780.01
04:52:37|26780.01
04:52:38|26780.01
04:52:39|26780.01
04:52:40|26778.73
04:52:41|26778.73
04:52:42|26778.73
04:52:43|26778.02
04:52:44|26778.02
04:52:45|26778.02
04:52:46|26778.02
04:52:47|26778.02
04:52:48|26778.02
04:52:49|26778.02
04:52:50|26778.02
04:52:51|26778.02
04:52:53|26778.02
04:52:53|26778.02
04:52:54|26778.02
04:52:55|26778.02
04:52:56|26778.01
04:52:57|26778.01
04:52:58|26778.01
04:52:59|26777.88
04:53:00|26777.88
04:53:01|26777.88
04:53:02|26777.88
04:53:03|26777.88
04:53:04|26777.88
04:53:06|26777.88
04:53:06|26777.88
04:53:07|26777.88
04:53:08|26777.88
04:53:09|26777.88
04:53:11|26777.89
04:53:11|26777.89
04:53:13|26777.81
04:53:14|26776.82
04:53:16|26776.82
04:53:17|26776.48
04:53:18|26776.48
04:53:19|26775.46
04:53:20|26775.
04:53:21|26769.22
04:53:22|26767.05
04:53:23|26771.99
04:53:24|26771.61
04:53:25|26771.6
04:53:27|26771.61
04:53:27|26779.4
04:53:28|26778.38
04:53:29|26778.31
04:53:30|26778.31
04:53:32|26777.98
04:53:32|26777.89
04:53:33|26777.89
04:53:34|26777.89
04:53:35|26777.89
04:53:36|26777.89
04:53:37|26777.89
04:53:38|26777.89
04:53:39|26777.89
04:53:40|26777.89
04:53:42|26775.71
04:53:42|26775.71
04:53:43|26775.71
04:53:44|26775.71
04:53:45|26775.71
04:53:46|26775.71
04:53:47|26775.71
04:53:48|26775.71
04:53:49|26775.71
04:53:50|26775.71
04:53:51|26775.71
04:53:52|26775.71
04:53:53|26775.71
04:53:54|26775.71
04:53:55|26775.71
04:53:56|26775.71
04:53:58|26775.71
04:53:59|26775.71
04:54:00|26775.72
04:54:01|26775.78
04:54:02|26775.78
04:54:03|26775.78
04:54:04|26775.78
04:54:05|26775.77
04:54:06|26775.77
04:54:07|26775.78
04:54:08|26775.78
04:54:08|26775.78
04:54:09|26775.78
04:54:11|26775.78
04:54:12|26775.78
04:54:13|26775.78
04:54:14|26775.78
04:54:15|26775.78
04:54:16|26775.78
04:54:17|26775.78
04:54:19|26775.78
04:54:19|26775.78
04:54:20|26775.78
04:54:21|26775.78
04:54:22|26775.78
04:54:23|26775.78
04:54:24|26775.78
04:54:25|26775.78
04:54:26|26775.78
04:54:28|26775.77
04:54:28|26775.77
04:54:30|26775.77
04:54:31|26775.78
04:54:32|26775.78
04:54:33|26775.78
04:54:34|26775.77
04:54:35|26775.77
04:54:36|26775.77
04:54:38|26767.43
04:54:38|26767.42
04:54:39|26765.
04:54:40|26765.
04:54:41|26760.98
04:54:42|26760.11
04:54:44|26760.1
04:54:44|26760.11
04:54:45|26760.16
04:54:47|26764.26
04:54:47|26764.26
04:54:49|26764.15
04:54:50|26764.15
04:54:51|26764.15
04:54:51|26764.15
04:54:53|26764.15
04:54:54|26764.15
04:54:55|26764.15
04:54:55|26764.15
04:54:56|26764.15
04:54:57|26764.15
04:54:59|26764.15
04:55:00|26764.15
04:55:01|26770.34
04:55:01|26773.25
04:55:03|26773.25
04:55:04|26778.08
04:55:05|26778.08
04:55:06|26778.08
04:55:07|26778.08
04:55:08|26778.08
04:55:08|26778.08
04:55:10|26778.08
04:55:11|26778.08
04:55:11|26778.08
04:55:12|26780.42
04:55:13|26780.83
04:55:15|26780.83
04:55:16|26780.83
04:55:17|26780.83
04:55:18|26782.77
04:55:19|26782.77
04:55:21|26782.79
04:55:21|26782.79
04:55:22|26782.79
04:55:23|26782.78
04:55:24|26783.02
04:55:25|26783.02
04:55:26|26783.02
04:55:27|26783.02
04:55:28|26783.02
04:55:29|26783.02
04:55:30|26783.02
04:55:31|26783.01
04:55:32|26783.01
04:55:33|26783.01
04:55:34|26783.01
04:55:35|26783.02
04:55:37|26783.02
04:55:37|26783.02
04:55:38|26783.02
04:55:39|26783.02
04:55:40|26783.01
04:55:42|26783.01
04:55:42|26783.01
04:55:44|26783.01
04:55:44|26783.01
04:55:46|26784.13
04:55:47|26784.14
04:55:48|26784.14
04:55:48|26784.14
04:55:49|26784.14
04:55:51|26784.39
04:55:52|26784.39
04:55:52|26784.39
04:55:53|26784.39
04:55:55|26784.39
04:55:56|26785.14
04:55:57|26786.74
04:55:58|26786.74
04:55:58|26786.78
04:56:00|26787.51
04:56:01|26787.51
04:56:02|26787.92
04:56:03|26788.58
04:56:04|26788.59
04:56:05|26788.81
04:56:06|26788.81
04:56:06|26788.81
04:56:08|26791.79
04:56:09|26791.79
04:56:09|26791.79
04:56:11|26791.79
04:56:12|26791.98
04:56:13|26791.98
04:56:14|26799.11
04:56:15|26799.11
04:56:16|26799.11
04:56:16|26799.11
04:56:19|26799.11
04:56:20|26799.11
04:56:21|26799.11
04:56:22|26799.11
04:56:23|26799.12
04:56:24|26799.11
04:56:26|26798.44
04:56:26|26797.51
04:56:27|26797.51
04:56:29|26797.51
04:56:30|26797.51
04:56:31|26797.51
04:56:32|26797.51
04:56:33|26797.51
04:56:34|26797.51
04:56:35|26797.51
04:56:36|26797.51
04:56:37|26797.51
04:56:38|26797.51
04:56:38|26794.5
04:56:40|26794.5
04:56:41|26794.49
04:56:42|26794.49
04:56:43|26794.49
04:56:44|26794.49
04:56:45|26794.49
04:56:45|26794.49
04:56:47|26794.5
04:56:48|26794.5
04:56:49|26794.5
04:56:50|26794.49
04:56:51|26794.49
04:56:51|26794.49
04:56:53|26794.49
04:56:54|26794.49
04:56:55|26794.49
04:56:56|26794.49
04:56:57|26794.49
04:56:58|26794.49
04:56:59|26794.49
04:57:00|26794.5
04:57:01|26794.49
04:57:02|26794.49
04:57:02|26794.49
04:57:04|26794.49
04:57:05|26794.49
04:57:06|26794.49
04:57:06|26794.49
04:57:09|26794.49
04:57:09|26794.49
04:57:10|26794.49
04:57:11|26794.49
04:57:12|26794.49
04:57:13|26794.5
04:57:14|26794.49
04:57:15|26794.49
04:57:16|26794.49
04:57:17|26794.48
04:57:18|26791.82
04:57:19|26792.56
04:57:20|26792.56
04:57:21|26795.01
04:57:22|26795.3
04:57:23|26795.77
04:57:24|26795.77
04:57:25|26795.77
04:57:27|26795.77
04:57:27|26795.77
04:57:28|26795.77
04:57:29|26795.76
04:57:30|26795.76
04:57:31|26795.77
04:57:32|26795.77
04:57:33|26795.77
04:57:34|26795.77
04:57:35|26795.77
04:57:36|26795.77
04:57:38|26795.77
04:57:38|26795.77
04:57:39|26795.77
04:57:40|26795.77
04:57:41|26795.77
04:57:42|26795.7
04:57:43|26793.09
04:57:44|26793.09
04:57:45|26792.96
04:57:46|26792.96
04:57:48|26792.96
04:57:48|26792.96
04:57:49|26792.96
04:57:50|26792.96
04:57:51|26792.96
04:57:53|26792.96
04:57:53|26792.96
04:57:54|26792.96
04:57:55|26792.96
04:57:56|26792.96
04:57:57|26792.96
04:57:58|26792.96
04:57:59|26792.96
04:58:00|26792.96
04:58:01|26792.77
04:58:02|26792.78
04:58:03|26792.78
04:58:04|26792.78
04:58:05|26792.77
04:58:06|26792.77
04:58:07|26792.77
04:58:08|26792.77
04:58:09|26792.77
04:58:10|26792.77
04:58:11|26792.77
04:58:12|26792.77
04:58:13|26792.78
04:58:14|26792.78
04:58:15|26792.78
04:58:16|26792.78
04:58:17|26792.78
04:58:19|26792.78
04:58:20|26792.78
04:58:21|26792.78
04:58:22|26792.78
04:58:23|26794.
04:58:24|26794.
04:58:25|26794.
04:58:26|26794.
04:58:27|26794.
04:58:28|26796.24
04:58:29|26796.24
04:58:30|26796.24
04:58:31|26796.24
04:58:32|26796.24
04:58:33|26796.24
04:58:34|26796.24
04:58:35|26796.24
04:58:36|26796.24
04:58:37|26796.24
04:58:38|26796.24
04:58:39|26796.24
04:58:40|26796.25
04:58:41|26796.25
04:58:43|26796.25
04:58:43|26796.25
04:58:44|26796.25
04:58:45|26796.25
04:58:46|26796.25
04:58:48|26796.24
04:58:48|26796.24
04:58:49|26796.24
04:58:50|26796.24
04:58:51|26796.24
04:58:52|26796.24
04:58:53|26796.24
04:58:54|26796.24
04:58:55|26796.24
04:58:56|26796.24
04:58:58|26796.24
04:58:58|26796.24
04:58:59|26796.24
04:59:00|26796.24
04:59:01|26796.24
04:59:03|26796.24
04:59:03|26796.24
04:59:04|26796.24
04:59:05|26796.24
04:59:06|26796.24
04:59:07|26796.24
04:59:08|26796.24
04:59:09|26796.24
04:59:10|26796.24
04:59:11|26796.24
04:59:12|26796.24
04:59:13|26796.24
04:59:14|26796.24
04:59:15|26796.24
04:59:16|26796.24
04:59:18|26796.24
04:59:19|26796.24
04:59:21|26796.24
04:59:22|26796.24
04:59:23|26796.24
04:59:23|26796.24
04:59:25|26796.24
04:59:26|26796.24
04:59:27|26796.24
04:59:28|26796.24
04:59:29|26796.24
04:59:30|26796.24
04:59:31|26796.24
04:59:32|26796.24
04:59:33|26797.
04:59:34|26798.57
04:59:35|26798.57
04:59:36|26798.57
04:59:37|26798.57
04:59:39|26798.57
04:59:39|26798.57
04:59:40|26798.57
04:59:42|26798.57
04:59:42|26798.57
04:59:43|26798.57
04:59:44|26798.93
04:59:45|26798.93
04:59:46|26798.93
04:59:47|26798.93
04:59:48|26798.93
04:59:49|26798.93
04:59:50|26798.93
04:59:51|26801.59
04:59:53|26801.6
04:59:53|26801.6
04:59:54|26801.6
04:59:55|26801.59
04:59:56|26801.59
04:59:57|26801.6
04:59:58|26801.6
04:59:59|26801.6
05:00:00|26801.6
05:00:01|26801.6
05:00:02|26801.6
05:00:04|26801.6
05:00:05|26801.6
05:00:05|26801.6
05:00:06|26801.6
05:00:08|26801.6
05:00:09|26801.6
05:00:09|26801.6
05:00:11|26801.6
05:00:11|26801.6
05:00:12|26801.6
05:00:13|26801.59
05:00:14|26801.59
05:00:15|26795.97
05:00:17|26795.97
05:00:17|26795.97
05:00:18|26795.98
05:00:20|26795.98
05:00:20|26795.98
05:00:22|26795.98
05:00:23|26795.98
05:00:24|26795.98
05:00:25|26795.98
05:00:26|26795.98
05:00:27|26795.98
05:00:28|26795.98
05:00:29|26795.98
05:00:30|26795.98
05:00:31|26795.98
05:00:32|26795.98
05:00:33|26795.98
05:00:34|26795.98
05:00:35|26795.98
05:00:36|26795.98
05:00:37|26799.72
05:00:38|26799.72
05:00:39|26799.72
05:00:41|26799.72
05:00:41|26799.71
05:00:42|26799.71
05:00:43|26799.71
05:00:44|26799.71
05:00:45|26799.71
05:00:47|26799.71
05:00:47|26799.71
05:00:49|26799.71
05:00:49|26799.71
05:00:51|26799.71
05:00:51|26799.71
05:00:52|26799.71
05:00:53|26799.71
05:00:54|26799.71
05:00:55|26799.71
05:00:56|26799.71
05:00:58|26799.71
05:00:58|26799.71
05:00:59|26799.71
05:01:01|26799.72
05:01:01|26799.72
05:01:02|26799.72
05:01:03|26799.71
05:01:04|26799.71
05:01:06|26799.71
05:01:07|26799.71
05:01:07|26799.71
05:01:09|26796.85
05:01:09|26796.85
05:01:10|26796.86
05:01:11|26796.86
05:01:12|26796.86
05:01:13|26796.86
05:01:14|26796.86
05:01:15|26796.86
05:01:17|26796.86
05:01:18|26796.86
05:01:19|26796.86
05:01:20|26796.86
05:01:21|26796.86
05:01:23|26796.86
05:01:24|26797.04
05:01:25|26798.42
05:01:26|26798.42
05:01:27|26798.42
05:01:28|26799.7
05:01:29|26799.7
05:01:30|26799.7
05:01:31|26799.7
05:01:32|26799.69
05:01:33|26799.69
05:01:34|26799.7
05:01:35|26799.69
05:01:36|26799.69
05:01:37|26799.7
05:01:38|26799.7
05:01:39|26799.7
05:01:40|26799.7
05:01:42|26799.7
05:01:42|26799.7
05:01:43|26799.7
05:01:44|26799.69
05:01:45|26799.69
05:01:46|26799.69
05:01:47|26799.69
05:01:48|26799.69
05:01:49|26799.69
05:01:50|26799.69
05:01:51|26799.69
05:01:52|26799.7
05:01:53|26799.7
05:01:54|26799.7
05:01:55|26799.7
05:01:56|26799.7
05:01:57|26799.7
05:01:58|26799.7
05:01:59|26799.7
05:02:00|26799.7
05:02:01|26799.7
05:02:02|26799.7
05:02:04|26799.7
05:02:04|26799.7
05:02:05|26799.7
05:02:06|26799.69
05:02:07|26799.69
05:02:08|26799.7
05:02:10|26799.7
05:02:10|26799.7
05:02:11|26799.7
05:02:12|26799.7
05:02:13|26799.7
05:02:15|26799.7
05:02:15|26799.7
05:02:16|26799.7
05:02:17|26799.7
05:02:18|26799.7
05:02:19|26799.7
05:02:21|26799.7
05:02:22|26799.7
05:02:23|26797.02
05:02:25|26797.02
05:02:26|26797.02
05:02:27|26797.02
05:02:28|26797.02
05:02:29|26797.02
05:02:30|26797.02
05:02:31|26797.02
05:02:32|26797.02
05:02:33|26797.02
05:02:34|26797.02
05:02:35|26797.02
05:02:36|26797.02
05:02:37|26797.02
05:02:38|26797.03
05:02:39|26797.03
05:02:40|26797.03
05:02:41|26797.03
05:02:42|26797.02
05:02:43|26797.02
05:02:44|26797.02
05:02:45|26797.03
05:02:46|26797.03
05:02:47|26797.03
05:02:48|26797.03
05:02:49|26797.03
05:02:50|26797.03
05:02:52|26797.03
05:02:52|26797.03
05:02:53|26797.03
05:02:54|26795.75
05:02:55|26795.71
05:02:56|26795.71
05:02:57|26795.71
05:02:58|26795.71
05:02:59|26795.71
05:03:00|26795.71
05:03:01|26795.71
05:03:02|26795.69
05:03:03|26795.69
05:03:04|26795.69
05:03:05|26795.69
05:03:06|26795.69
05:03:08|26795.69
05:03:08|26795.69
05:03:09|26795.69
05:03:10|26795.69
05:03:11|26795.69
05:03:13|26794.59
05:03:13|26794.59
05:03:14|26794.59
05:03:15|26794.59
05:03:16|26794.59
05:03:17|26794.59
05:03:18|26794.59
05:03:19|26794.59
05:03:20|26794.59
05:03:22|26794.59
05:03:23|26794.59
05:03:25|26794.56
05:03:26|26794.56
05:03:27|26794.56
05:03:28|26794.56
05:03:29|26791.88
05:03:30|26791.88
05:03:31|26791.88
05:03:32|26791.88
05:03:34|26791.88
05:03:35|26791.88
05:03:36|26791.88
05:03:37|26793.06
05:03:37|26793.18
05:03:39|26793.2
05:03:40|26793.2
05:03:41|26793.2
05:03:42|26793.19
05:03:43|26793.19
05:03:44|26793.19
05:03:45|26793.19
05:03:46|26793.19
05:03:47|26793.19
05:03:48|26793.19
05:03:49|26793.19
05:03:49|26793.19
05:03:51|26793.19
05:03:51|26793.19
05:03:52|26793.19
05:03:53|26793.19
05:03:54|26793.19
05:03:55|26793.19
05:03:57|26793.19
05:03:57|26793.19
05:03:58|26793.2
05:03:59|26793.19
05:04:00|26793.19
05:04:01|26793.19
05:04:03|26793.19
05:04:04|26793.19
05:04:05|26793.19
05:04:06|26793.19
05:04:07|26793.19
05:04:07|26793.19
05:04:09|26793.19
05:04:10|26793.19
05:04:10|26793.19
05:04:12|26793.19
05:04:12|26793.19
05:04:14|26793.19
05:04:15|26793.19
05:04:16|26793.19
05:04:17|26793.19
05:04:17|26793.19
05:04:18|26793.2
05:04:20|26793.19
05:04:21|26793.19
05:04:22|26793.2
05:04:23|26793.2
05:04:25|26793.2
05:04:26|26793.19
05:04:27|26793.19
05:04:28|26793.19
05:04:29|26793.19
05:04:30|26793.19
05:04:31|26793.19
05:04:32|26793.19
05:04:33|26793.19
05:04:34|26793.19
05:04:34|26793.19
05:04:36|26793.2
05:04:37|26793.2
05:04:38|26793.2
05:04:39|26793.2
05:04:40|26793.2
05:04:41|26793.2
05:04:42|26793.2
05:04:43|26793.2
05:04:44|26794.
05:04:45|26794.
05:04:46|26794.
05:04:47|26794.
05:04:48|26793.99
05:04:49|26793.99
05:04:50|26793.99
05:04:51|26794.
05:04:52|26794.
05:04:53|26794.
05:04:54|26794.
05:04:55|26794.
05:04:57|26794.
05:04:57|26793.99
05:04:58|26793.99
05:04:59|26794.
05:05:00|26794.
05:05:01|26794.
05:05:02|26794.
05:05:03|26794.
05:05:04|26794.
05:05:05|26794.
05:05:06|26794.
05:05:07|26794.
05:05:08|26794.
05:05:09|26794.54
05:05:10|26802.15
05:05:11|26802.14
05:05:12|26802.14
05:05:14|26802.14
05:05:15|26802.14
05:05:16|26802.14
05:05:17|26798.99
05:05:18|26798.99
05:05:19|26799.
05:05:19|26799.
05:05:21|26798.99
05:05:22|26798.99
05:05:24|26798.99
05:05:25|26798.99
05:05:25|26798.99
05:05:27|26798.99
05:05:27|26798.99
05:05:28|26798.99
05:05:30|26798.99
05:05:31|26798.99
05:05:32|26799.
05:05:33|26799.
05:05:34|26799.
05:05:34|26799.
05:05:36|26799.
05:05:36|26799.
05:05:37|26799.
05:05:39|26799.
05:05:40|26799.
05:05:40|26799.
05:05:42|26799.
05:05:43|26799.
05:05:43|26799.
05:05:45|26799.
05:05:45|26799.
05:05:47|26799.
05:05:47|26799.
05:05:48|26799.
05:05:50|26799.
05:05:51|26799.
05:05:51|26799.
05:05:52|26799.
05:05:54|26799.
05:05:54|26799.
05:05:56|26799.
05:05:56|26798.99
05:05:58|26798.85
05:05:58|26798.86
05:06:00|26798.86
05:06:00|26798.86
05:06:01|26798.86
05:06:02|26798.86
05:06:04|26798.86
05:06:04|26798.86
05:06:05|26798.86
05:06:06|26798.86
05:06:07|26798.86
05:06:08|26798.86
05:06:09|26798.86
05:06:10|26798.86
05:06:11|26798.86
05:06:13|26798.86
05:06:14|26798.86
05:06:15|26798.85
05:06:15|26798.85
05:06:17|26798.86
05:06:18|26798.86
05:06:18|26798.86
05:06:19|26798.86
05:06:21|26798.86
05:06:22|26798.85
05:06:23|26798.81
05:06:23|26798.81
05:06:25|26798.81
05:06:26|26798.81
05:06:27|26798.81
05:06:28|26798.81
05:06:29|26798.81
05:06:30|26798.81
05:06:31|26798.81
05:06:32|26798.81
05:06:33|26798.81
05:06:34|26798.81
05:06:35|26798.81
05:06:37|26798.81
05:06:37|26798.81
05:06:38|26797.05
05:06:39|26797.05
05:06:40|26797.05
05:06:41|26797.05
05:06:42|26797.05
05:06:43|26797.05
05:06:44|26797.05
05:06:45|26797.05
05:06:46|26797.05
05:06:47|26797.06
05:06:48|26797.32
05:06:49|26797.32
05:06:50|26797.32
05:06:51|26797.32
05:06:52|26797.32
05:06:53|26797.32
05:06:54|26797.32
05:06:55|26797.32
05:06:56|26797.32
05:06:57|26797.32
05:06:58|26797.32
05:06:59|26797.32
05:07:00|26797.32
05:07:02|26797.32
05:07:02|26797.32
05:07:03|26797.32
05:07:04|26797.32
05:07:05|26797.32
05:07:07|26797.32
05:07:08|26797.32
05:07:09|26797.32
05:07:10|26797.32
05:07:11|26797.32
05:07:12|26797.32
05:07:13|26800.77
05:07:14|26800.77
05:07:15|26800.77
05:07:16|26800.77
05:07:17|26800.77
05:07:18|26800.77
05:07:19|26801.04
05:07:20|26801.04
05:07:21|26801.04
05:07:22|26801.04
05:07:23|26801.05
05:07:24|26801.05
05:07:26|26801.05
05:07:27|26801.05
05:07:29|26801.05
05:07:29|26801.05
05:07:30|26801.05
05:07:31|26801.05
05:07:32|26801.05
05:07:34|26801.05
05:07:35|26801.05
05:07:36|26801.05
05:07:36|26801.05
05:07:38|26801.05
05:07:39|26801.05
05:07:39|26801.05
05:07:40|26801.05
05:07:42|26801.05
05:07:42|26801.05
05:07:44|26801.04
05:07:45|26801.04
05:07:45|26801.04
05:07:47|26801.04
05:07:48|26801.05
05:07:48|26801.05
05:07:50|26801.05
05:07:51|26801.05
05:07:52|26801.05
05:07:53|26801.05
05:07:53|26801.05
05:07:55|26801.05
05:07:55|26801.05
05:07:57|26801.04
05:07:58|26801.04
05:07:58|26801.04
05:07:59|26801.04
05:08:01|26801.05
05:08:01|26801.05
05:08:03|26801.05
05:08:03|26801.05
05:08:04|26801.05
05:08:06|26801.05
05:08:07|26801.05
05:08:08|26801.05
05:08:09|26801.05
05:08:10|26801.05
05:08:11|26801.05
05:08:12|26801.05
05:08:12|26801.05
05:08:14|26801.05
05:08:15|26801.05
05:08:16|26801.05
05:08:17|26803.72
05:08:18|26803.72
05:08:19|26803.72
05:08:20|26803.72
05:08:20|26803.72
05:08:22|26805.18
05:08:23|26805.18
05:08:24|26805.18
05:08:26|26805.18
05:08:26|26805.17
05:08:28|26805.18
05:08:29|26805.18
05:08:30|26805.18
05:08:30|26805.97
05:08:32|26805.97
05:08:33|26805.97
05:08:34|26811.4
05:08:35|26815.27
05:08:36|26815.27
05:08:37|26815.27
05:08:39|26815.28
05:08:39|26815.28
05:08:40|26815.28
05:08:42|26815.28
05:08:43|26815.28
05:08:44|26815.27
05:08:45|26815.27
05:08:46|26815.27
05:08:47|26815.1
05:08:47|26815.1
05:08:49|26815.1
05:08:50|26815.1
05:08:50|26815.1
05:08:52|26815.1
05:08:52|26815.06
05:08:54|26815.06
05:08:54|26815.06
05:08:55|26815.06
05:08:57|26815.06
05:08:57|26815.06
05:08:58|26815.06
05:09:02|26815.06
05:09:03|26815.1
05:09:04|26815.1
05:09:04|26815.1
05:09:05|26815.11
05:09:06|26815.11
05:09:07|26815.11
05:09:08|26815.11
05:09:09|26815.1
05:09:10|26815.1
05:09:11|26815.1
05:09:12|26815.1
05:09:13|26815.11
05:09:15|26815.1
05:09:16|26815.11
05:09:16|26815.11
05:09:17|26815.11
05:09:18|26815.11
05:09:20|26815.11
05:09:21|26815.11
05:09:21|26815.11
05:09:23|26815.11
05:09:24|26815.11
05:09:25|26815.11
05:09:26|26815.11
05:09:27|26815.11
05:09:28|26815.1
05:09:29|26815.1
05:09:30|26815.1
05:09:31|26815.1
05:09:32|26815.1
05:09:33|26815.1
05:09:34|26815.1
05:09:35|26815.1
05:09:36|26815.1
05:09:37|26815.11
05:09:38|26815.11
05:09:39|26814.96
05:09:40|26814.89
05:09:41|26814.89
05:09:42|26814.89
05:09:44|26814.89
05:09:44|26814.89
05:09:45|26814.89
05:09:46|26814.89
05:09:47|26814.89
05:09:48|26814.89
05:09:50|26814.89
05:09:50|26814.89
05:09:51|26814.89
05:09:52|26814.89
05:09:53|26814.89
05:09:55|26814.89
05:09:55|26814.89
05:09:57|26814.89
05:09:57|26814.89
05:09:59|26814.89
05:10:00|26814.89
05:10:01|26814.9
05:10:02|26814.9
05:10:03|26814.89
05:10:04|26814.89
05:10:05|26814.89
05:10:05|26814.89
05:10:07|26814.89
05:10:08|26814.89
05:10:08|26814.89
05:10:10|26814.89
05:10:10|26814.89
05:10:11|26814.89
05:10:12|26814.89
05:10:14|26814.89
05:10:14|26814.89
05:10:16|26814.89
05:10:16|26814.89
05:10:17|26814.9
05:10:18|26814.9
05:10:19|26814.9
05:10:20|26814.9
05:10:22|26814.9
05:10:22|26814.9
05:10:24|26815.66
05:10:25|26815.66
05:10:26|26815.66
05:10:27|26815.83
05:10:28|26815.83
05:10:29|26815.83
05:10:30|26815.83
05:10:31|26815.83
05:10:32|26815.83
05:10:33|26815.83
05:10:34|26815.82
05:10:35|26815.82
05:10:36|26815.82
05:10:38|26815.82
05:10:38|26815.82
05:10:39|26815.82
05:10:40|26815.82
05:10:41|26815.82
05:10:43|26815.82
05:10:43|26815.82
05:10:44|26815.82
05:10:45|26815.83
05:10:46|26815.83
05:10:47|26815.83
05:10:48|26815.83
05:10:49|26815.83
05:10:50|26815.83
05:10:51|26815.83
05:10:52|26815.83
05:10:54|26815.83
05:10:55|26815.83
05:10:56|26815.68
05:10:56|26815.68
05:10:58|26815.68
05:10:59|26815.68
05:10:59|26815.68
05:11:01|26815.69
05:11:01|26815.69
05:11:02|26815.69
05:11:03|26815.83
05:11:05|26815.83
05:11:06|26815.83
05:11:07|26815.83
05:11:08|26815.83
05:11:08|26815.83
05:11:10|26815.83
05:11:10|26815.83
05:11:12|26815.83
05:11:12|26815.83
05:11:13|26815.83
05:11:15|26815.83
05:11:15|26815.83
05:11:17|26815.83
05:11:18|26815.83
05:11:18|26815.84
05:11:19|26815.84
05:11:20|26815.84
05:11:21|26815.84
05:11:22|26815.84
05:11:24|26815.84
05:11:25|26815.83
05:11:26|26815.83
05:11:27|26815.83
05:11:28|26815.83
05:11:29|26815.83
05:11:30|26815.84
05:11:31|26815.84
05:11:33|26815.84
05:11:34|26815.84
05:11:35|26815.84
05:11:36|26815.84
05:11:36|26815.84
05:11:38|26815.84
05:11:39|26815.84
05:11:40|26816.05
05:11:41|26817.35
05:11:42|26817.36
05:11:43|26817.66
05:11:44|26817.66
05:11:44|26817.66
05:11:46|26817.66
05:11:46|26817.66
05:11:48|26817.66
05:11:48|26817.66
05:11:50|26818.47
05:11:50|26818.47
05:11:51|26818.47
05:11:53|26818.47
05:11:54|26818.47
05:11:55|26818.47
05:11:56|26818.47
05:11:57|26818.47
05:11:58|26819.21
05:11:59|26819.85
05:12:00|26820.09
05:12:01|26820.09
05:12:02|26820.09
05:12:03|26820.09
05:12:03|26820.09
05:12:04|26820.09
05:12:06|26820.09
05:12:07|26820.08
05:12:08|26820.08
05:12:09|26820.08
05:12:10|26820.09
05:12:11|26820.09
05:12:12|26820.09
05:12:13|26820.08
05:12:14|26820.08
05:12:15|26811.71
05:12:16|26811.71
05:12:17|26811.71
05:12:18|26811.71
05:12:19|26811.71
05:12:20|26811.71
05:12:21|26811.71
05:12:22|26811.71
05:12:23|26811.71
05:12:24|26811.71
05:12:25|26811.71
05:12:27|26811.7
05:12:27|26811.7
05:12:29|26814.3
05:12:30|26814.3
05:12:31|26814.3
05:12:32|26814.86
05:12:33|26814.86
05:12:34|26814.86
05:12:35|26814.87
05:12:36|26814.87
05:12:37|26814.86
05:12:38|26814.86
05:12:39|26814.86
05:12:40|26814.86
05:12:41|26814.86
05:12:42|26814.86
05:12:43|26814.86
05:12:44|26814.86
05:12:45|26814.78
05:12:46|26814.77
05:12:47|26814.77
05:12:48|26814.77
05:12:49|26814.77
05:12:50|26814.01
05:12:52|26814.01
05:12:52|26814.01
05:12:53|26814.01
05:12:54|26814.01
05:12:55|26814.01
05:12:56|26814.01
05:12:57|26814.01
05:12:58|26814.01
05:12:59|26814.01
05:13:00|26814.01
05:13:01|26814.01
05:13:02|26814.01
05:13:03|26814.01
05:13:04|26814.01
05:13:05|26814.01
05:13:06|26814.01
05:13:07|26814.01
05:13:08|26814.01
05:13:09|26814.01
05:13:10|26814.01
05:13:11|26814.01
05:13:12|26814.01
05:13:13|26814.03
05:13:15|26814.7
05:13:15|26814.72
05:13:16|26814.71
05:13:17|26814.71
05:13:19|26814.71
05:13:19|26814.71
05:13:20|26814.71
05:13:21|26814.71
05:13:23|26814.77
05:13:24|26814.77
05:13:24|26814.77
05:13:25|26814.76
05:13:27|26814.76
05:13:28|26814.76
05:13:29|26814.76
05:13:30|26814.76
05:13:31|26814.76
05:13:32|26814.76
05:13:33|26814.76
05:13:34|26814.76
05:13:35|26816.16
05:13:36|26816.16
05:13:38|26816.16
05:13:38|26816.16
05:13:39|26816.16
05:13:40|26816.15
05:13:42|26816.15
05:13:43|26816.15
05:13:45|26816.15
05:13:45|26816.15
05:13:46|26816.15
05:13:47|26816.15
05:13:48|26816.15
05:13:50|26816.15
05:13:50|26816.15
05:13:51|26816.15
05:13:52|26816.15
05:13:53|26816.15
05:13:54|26816.15
05:13:56|26816.15
05:13:56|26816.15
05:13:57|26816.15
05:13:58|26819.04
05:13:59|26819.04
05:14:01|26819.04
05:14:01|26819.04
05:14:02|26819.04
05:14:03|26819.04
05:14:04|26819.04
05:14:06|26819.04
05:14:06|26819.04
05:14:07|26819.04
05:14:08|26819.04
05:14:09|26819.04
05:14:11|26819.04
05:14:12|26819.04
05:14:12|26819.04
05:14:14|26820.18
05:14:14|26820.18
05:14:16|26820.18
05:14:17|26820.18
05:14:17|26820.18
05:14:18|26820.18
05:14:19|26820.19
05:14:20|26820.19
05:14:21|26820.19
05:14:22|26820.19
05:14:23|26820.19
05:14:24|26820.19
05:14:25|26820.18
05:14:26|26820.18
05:14:28|26820.18
05:14:29|26820.18
05:14:30|26820.18
05:14:31|26820.18
05:14:32|26820.18
05:14:34|26820.18
05:14:34|26820.18
05:14:35|26820.18
05:14:37|26820.18
05:14:37|26820.18
05:14:38|26820.18
05:14:39|26820.18
05:14:41|26820.18
05:14:41|26820.18
05:14:43|26820.18
05:14:43|26820.18
05:14:44|26820.18
05:14:46|26820.18
05:14:47|26820.18
05:14:48|26820.18
05:14:49|26820.18
05:14:50|26820.19
05:14:51|26820.19
05:14:52|26820.19
05:14:53|26820.19
05:14:54|26820.19
05:14:55|26820.19
05:14:56|26820.19
05:14:57|26820.19
05:14:59|26820.19
05:15:00|26821.25
05:15:01|26821.25
05:15:02|26821.25
05:15:02|26821.25
05:15:04|26821.25
05:15:04|26821.25
05:15:05|26821.72
05:15:07|26822.27
05:15:07|26822.94
05:15:09|26822.94
05:15:09|26822.94
05:15:10|26822.95
05:15:12|26822.94
05:15:13|26822.94
05:15:14|26822.94
05:15:15|26822.94
05:15:15|26822.94
05:15:17|26822.94
05:15:17|26822.94
05:15:18|26822.94
05:15:19|26822.94
05:15:20|26822.94
05:15:22|26822.94
05:15:22|26822.94
05:15:24|26822.94
05:15:25|26822.94
05:15:25|26822.94
05:15:27|26822.94
05:15:27|26822.94
05:15:29|26822.94
05:15:30|26822.94
05:15:31|26822.94
05:15:32|26822.94
05:15:33|26822.95
05:15:34|26822.95
05:15:35|26822.95
05:15:36|26822.94
05:15:37|26822.94
05:15:38|26822.95
05:15:39|26822.95
05:15:40|26822.95
05:15:41|26822.95
05:15:43|26822.94
05:15:43|26822.94
05:15:44|26822.95
05:15:45|26822.94
05:15:46|26822.94
05:15:47|26822.94
05:15:48|26822.94
05:15:49|26822.94
05:15:50|26822.95
05:15:51|26822.95
05:15:52|26822.95
05:15:53|26822.95
05:15:54|26822.95
05:15:55|26822.95
05:15:56|26822.95
05:15:57|26822.95
05:15:58|26822.94
05:15:59|26822.94
05:16:00|26822.94
05:16:01|26822.94
05:16:08|26822.94
05:16:09|26821.79
05:16:10|26821.79
05:16:11|26821.79
05:16:12|26821.79
05:16:13|26821.79
05:16:14|26821.79
05:16:15|26821.79
05:16:16|26821.79
05:16:17|26821.79
05:16:18|26821.79
05:16:19|26821.79
05:16:20|26821.79
05:16:21|26821.79
05:16:22|26821.79
05:16:23|26821.79
05:16:24|26821.79
05:16:26|26821.79
05:16:26|26821.79
05:16:27|26821.79
05:16:28|26821.79
05:16:30|26821.79
05:16:32|26821.79
05:16:33|26821.79
05:16:34|26821.79
05:16:34|26821.79
05:16:36|26821.78
05:16:37|26821.78
05:16:38|26821.78
05:16:39|26821.78
05:16:40|26821.78
05:16:41|26821.78
05:16:42|26821.78
05:16:43|26821.78
05:16:44|26821.78
05:16:45|26821.78
05:16:46|26821.78
05:16:47|26821.78
05:16:48|26821.78
05:16:49|26821.78
05:16:51|26821.78
05:16:51|26821.78
05:16:52|26821.79
05:16:54|26821.79
05:16:54|26821.79
05:16:55|26821.79
05:16:56|26821.79
05:16:57|26821.79
05:16:58|26821.79
05:16:59|26821.79
05:17:00|26821.79
05:17:01|26821.79
05:17:02|26821.79
05:17:03|26821.79
05:17:05|26821.79
05:17:05|26821.79
05:17:06|26821.79
05:17:07|26821.79
05:17:08|26821.79
05:17:09|26821.79
05:17:11|26821.79
05:17:11|26821.78
05:17:12|26821.78
05:17:13|26821.78
05:17:15|26821.78
05:17:15|26821.78
05:17:17|26821.78
05:17:18|26821.78
05:17:19|26821.78
05:17:20|26821.78
05:17:21|26821.78
05:17:22|26820.44
05:17:23|26819.93
05:17:24|26819.93
05:17:24|26819.93
05:17:26|26819.93
05:17:27|26819.93
05:17:28|26819.93
05:17:28|26819.93
05:17:30|26819.93
05:17:32|26819.93
05:17:33|26819.93
05:17:34|26819.93
05:17:35|26819.93
05:17:36|26819.92
05:17:37|26819.93
05:17:38|26819.93
05:17:39|26819.93
05:17:39|26819.93
05:17:41|26819.93
05:17:42|26819.93
05:17:43|26819.93
05:17:44|26819.93
05:17:45|26819.93
05:17:46|26819.93
05:17:47|26819.93
05:17:48|26819.93
05:17:49|26819.93
05:17:50|26819.93
05:17:51|26819.93
05:17:52|26819.93
05:17:53|26819.93
05:17:54|26819.93
05:17:55|26819.93
05:17:56|26819.93
05:17:57|26819.93
05:17:59|26819.93
05:17:59|26819.92
05:18:00|26819.92
05:18:01|26819.93
05:18:02|26819.93
05:18:03|26819.93
05:18:04|26819.93
05:18:05|26819.92
05:18:06|26819.92
05:18:07|26819.92
05:18:08|26819.92
05:18:09|26819.92
05:18:10|26819.92
05:18:11|26819.93
05:18:12|26819.93
05:18:13|26819.93
05:18:14|26819.93
05:18:15|26819.93
05:18:16|26819.93
05:18:17|26819.93
05:18:18|26819.93
05:18:19|26819.93
05:18:21|26819.93
05:18:21|26819.93
05:18:22|26819.93
05:18:23|26819.93
05:18:24|26819.93
05:18:25|26819.93
05:18:26|26819.93
05:18:27|26819.93
05:18:28|26819.93
05:18:29|26819.93
05:18:30|26819.92
05:18:32|26819.92
05:18:33|26819.92
05:18:35|26819.93
05:18:35|26819.93
05:18:37|26819.93
05:18:38|26819.93
05:18:39|26819.92
05:18:41|26819.93
05:18:41|26819.93
05:18:42|26819.93
05:18:43|26819.93
05:18:44|26819.93
05:18:45|26819.93
05:18:46|26819.93
05:18:48|26819.92
05:18:48|26819.92
05:18:49|26819.92
05:18:50|26819.92
05:18:51|26819.92
05:18:52|26819.92
05:18:54|26819.93
05:18:54|26819.93
05:18:55|26819.93
05:18:56|26819.93
05:18:57|26819.93
05:18:58|26819.93
05:19:00|26819.93
05:19:00|26819.93
05:19:02|26819.93
05:19:02|26819.93
05:19:03|26819.93
05:19:05|26819.93
05:19:05|26819.93
05:19:07|26819.93
05:19:07|26820.03
05:19:08|26823.13
05:19:10|26823.38
05:19:11|26823.42
05:19:11|26823.42
05:19:13|26823.42
05:19:14|26823.42
05:19:15|26823.42
05:19:16|26823.42
05:19:17|26823.42
05:19:18|26823.42
05:19:19|26824.53
05:19:20|26824.53
05:19:20|26824.53
05:19:21|26824.53
05:19:23|26824.53
05:19:24|26824.53
05:19:25|26824.53
05:19:26|26824.53
05:19:26|26825.
05:19:28|26825.91
05:19:28|26825.91
05:19:29|26825.91
05:19:31|26825.91
05:19:32|26825.91
05:19:33|26825.91
05:19:34|26825.91
05:19:36|26826.41
05:19:37|26826.41
05:19:38|26826.41
05:19:39|26826.41
05:19:40|26826.42
05:19:41|26826.42
05:19:42|26826.42
05:19:43|26826.42
05:19:44|26826.42
05:19:45|26826.42
05:19:47|26826.42
05:19:47|26826.42
05:19:48|26826.42
05:19:49|26826.42
05:19:50|26826.42
05:19:51|26826.42
05:19:52|26826.42
05:19:53|26826.42
05:19:54|26826.43
05:19:55|26826.43
05:19:57|26826.43
05:19:58|26826.43
05:19:59|26826.43
05:20:00|26826.43
05:20:01|26826.43
05:20:02|26826.42
05:20:03|26826.62
05:20:04|26828.53
05:20:05|26828.53
05:20:06|26828.53
05:20:06|26828.53
05:20:08|26828.53
05:20:09|26828.54
05:20:10|26828.54
05:20:11|26828.54
05:20:12|26828.54
05:20:12|26828.54
05:20:14|26828.54
05:20:14|26829.22
05:20:16|26829.22
05:20:17|26829.22
05:20:17|26829.22
05:20:19|26829.22
05:20:19|26829.22
05:20:21|26829.23
05:20:22|26829.23
05:20:22|26829.23
05:20:24|26833.83
05:20:25|26833.83
05:20:26|26833.83
05:20:27|26833.83
05:20:28|26833.83
05:20:29|26833.83
05:20:30|26834.1
05:20:30|26834.1
05:20:32|26835.
05:20:33|26835.
05:20:34|26835.
05:20:36|26835.
05:20:37|26835.
05:20:38|26835.
05:20:38|26835.
05:20:40|26835.
05:20:41|26835.
05:20:42|26835.
05:20:43|26835.
05:20:44|26835.
05:20:45|26836.29
05:20:46|26836.95
05:20:47|26836.95
05:20:48|26841.57
05:20:49|26843.05
05:20:50|26843.05
05:20:51|26843.05
05:20:51|26843.05
05:20:53|26843.05
05:20:53|26843.05
05:20:55|26843.05
05:20:56|26843.05
05:20:57|26843.05
05:20:58|26845.2
05:20:59|26846.29
05:21:00|26846.29
05:21:01|26846.3
05:21:02|26846.3
05:21:03|26846.3
05:21:03|26846.29
05:21:05|26846.29
05:21:05|26846.29
05:21:07|26846.29
05:21:08|26846.29
05:21:09|26846.29
05:21:10|26846.58
05:21:11|26847.05
05:21:12|26847.22
05:21:13|26847.22
05:21:14|26847.22
05:21:15|26847.22
05:21:16|26847.22
05:21:17|26850.
05:21:18|26850.
05:21:19|26852.57
05:21:20|26852.8
05:21:21|26852.8
05:21:22|26854.06
05:21:23|26854.06
05:21:24|26859.04
05:21:25|26859.99
05:21:26|26861.09
05:21:27|26855.11
05:21:28|26855.11
05:21:29|26855.11
05:21:30|26855.11
05:21:31|26855.11
05:21:32|26855.11
05:21:33|26852.8
05:21:35|26850.11
05:21:36|26850.11
05:21:37|26850.11
05:21:38|26850.11
05:21:38|26865.49
05:21:40|26871.77
05:21:41|26871.78
05:21:42|26871.78
05:21:43|26871.78
05:21:44|26871.78
05:21:45|26871.78
05:21:46|26871.78
05:21:47|26871.78
05:21:48|26866.08
05:21:49|26866.09
05:21:49|26864.4
05:21:51|26863.71
05:21:52|26863.71
05:21:53|26860.
05:21:54|26857.33
05:21:55|26857.32
05:21:56|26857.32
05:21:57|26857.32
05:21:58|26857.33
05:21:59|26865.61
05:22:00|26865.61
05:22:01|26862.8
05:22:02|26862.8
05:22:03|26862.8
05:22:04|26862.8
05:22:05|26862.8
05:22:06|26862.8
05:22:08|26862.8
05:22:08|26862.8
05:22:09|26862.8
05:22:10|26862.81
05:22:11|26862.81
05:22:13|26862.81
05:22:13|26862.81
05:22:14|26862.81
05:22:15|26862.81
05:22:16|26862.81
05:22:18|26862.81
05:22:19|26862.81
05:22:19|26862.81
05:22:20|26862.81
05:22:22|26862.81
05:22:23|26862.81
05:22:24|26862.81
05:22:25|26872.31
05:22:26|26872.31
05:22:27|26872.45
05:22:28|26872.45
05:22:29|26872.45
05:22:30|26868.83
05:22:31|26868.82
05:22:32|26868.82
05:22:33|26868.82
05:22:34|26868.82
05:22:36|26872.45
05:22:37|26867.57
05:22:37|26864.52
05:22:39|26864.52
05:22:40|26864.53
05:22:41|26864.53
05:22:42|26864.49
05:22:43|26864.48
05:22:44|26864.48
05:22:45|26864.31
05:22:47|26864.31
05:22:47|26861.04
05:22:48|26861.04
05:22:49|26861.03
05:22:50|26861.03
05:22:51|26861.03
05:22:52|26861.03
05:22:53|26863.9
05:22:54|26863.9
05:22:55|26863.9
05:22:56|26863.9
05:22:57|26863.9
05:22:58|26863.9
05:22:59|26863.96
05:23:00|26863.96
05:23:01|26864.3
05:23:03|26864.29
05:23:03|26864.27
05:23:05|26864.27
05:23:06|26863.26
05:23:06|26862.8
05:23:08|26862.8
05:23:08|26862.8
05:23:10|26862.8
05:23:10|26862.8
05:23:11|26862.81
05:23:12|26862.81
05:23:14|26862.81
05:23:14|26862.81
05:23:16|26862.81
05:23:16|26862.81
05:23:18|26862.98
05:23:18|26868.71
05:23:20|26867.38
05:23:21|26867.38
05:23:21|26867.38
05:23:23|26867.38
05:23:23|26867.38
05:23:25|26867.38
05:23:26|26867.38
05:23:27|26867.38
05:23:28|26867.38
05:23:29|26867.38
05:23:30|26867.37
05:23:31|26867.37
05:23:32|26867.37
05:23:33|26867.37
05:23:34|26871.49
05:23:34|26871.49
05:23:36|26871.5
05:23:38|26871.49
05:23:39|26871.49
05:23:40|26871.49
05:23:42|26871.49
05:23:42|26872.46
05:23:43|26872.46
05:23:44|26872.46
05:23:45|26872.46
05:23:47|26872.46
05:23:47|26872.46
05:23:48|26872.46
05:23:50|26872.45
05:23:51|26872.45
05:23:52|26872.04
05:23:52|26872.04
05:23:54|26872.04
05:23:55|26872.04
05:23:56|26872.04
05:23:56|26872.04
05:23:58|26872.04
05:23:58|26872.04
05:23:59|26872.04
05:24:00|26870.38
05:24:01|26870.38
05:24:02|26870.36
05:24:04|26865.22
05:24:04|26865.21
05:24:05|26865.21
05:24:06|26865.21
05:24:08|26865.21
05:24:09|26865.21
05:24:09|26865.21
05:24:10|26865.21
05:24:11|26865.21
05:24:13|26865.2
05:24:14|26865.2
05:24:15|26865.2
05:24:15|26865.2
05:24:16|26865.21
05:24:17|26865.21
05:24:18|26865.21
05:24:19|26865.21
05:24:20|26865.21
05:24:22|26865.21
05:24:22|26865.21
05:24:23|26865.21
05:24:25|26865.21
05:24:25|26865.21
05:24:27|26865.21
05:24:27|26865.21
05:24:29|26865.21
05:24:30|26865.21
05:24:30|26865.2
05:24:31|26865.2
05:24:33|26865.2
05:24:33|26865.21
05:24:34|26865.21
05:24:35|26865.21
05:24:37|26865.21
05:24:38|26862.53
05:24:40|26862.53
05:24:41|26862.53
05:24:42|26862.53
05:24:43|26862.53
05:24:44|26862.53
05:24:45|26862.53
05:24:46|26862.53
05:24:47|26862.53
05:24:47|26862.53
05:24:49|26862.54
05:24:50|26862.53
05:24:51|26862.54
05:24:52|26862.54
05:24:53|26862.54
05:24:53|26862.74
05:24:55|26862.74
05:24:56|26862.74
05:24:57|26862.74
05:24:58|26862.74
05:24:59|26862.74
05:25:00|26862.74
05:25:01|26862.74
05:25:02|26862.74
05:25:03|26862.73
05:25:04|26862.74
05:25:05|26862.74
05:25:06|26862.74
05:25:07|26862.74
05:25:08|26862.74
05:25:09|26862.74
05:25:10|26862.74
05:25:11|26862.73
05:25:12|26862.73
05:25:13|26862.73
05:25:14|26862.74
05:25:15|26862.74
05:25:16|26862.74
05:25:17|26862.74
05:25:18|26862.74
05:25:19|26862.74
05:25:20|26862.74
05:25:21|26862.74
05:25:22|26862.73
05:25:23|26862.73
05:25:24|26862.79
05:25:25|26862.93
05:25:26|26862.93
05:25:27|26862.94
05:25:28|26862.94
05:25:29|26862.94
05:25:30|26862.94
05:25:31|26862.94
05:25:32|26862.95
05:25:33|26862.94
05:25:34|26862.94
05:25:35|26862.94
05:25:36|26862.94
05:25:37|26862.94
05:25:39|26862.94
05:25:39|26862.94
05:25:40|26862.95
05:25:41|26862.95
05:25:42|26862.94
05:25:44|26862.94
05:25:45|26862.94
05:25:46|26862.94
05:25:47|26862.94
05:25:48|26862.94
05:25:49|26862.94
05:25:50|26862.94
05:25:51|26862.94
05:25:52|26862.94
05:25:53|26862.94
05:25:54|26862.94
05:25:55|26862.94
05:25:56|26862.94
05:25:57|26862.94
05:25:58|26862.94
05:25:59|26862.94
05:26:00|26862.94
05:26:01|26862.95
05:26:02|26862.95
05:26:03|26862.95
05:26:04|26862.95
05:26:05|26862.95
05:26:06|26862.95
05:26:07|26862.95
05:26:08|26862.95
05:26:09|26862.95
05:26:10|26862.95
05:26:11|26862.95
05:26:12|26862.95
05:26:13|26862.94
05:26:14|26862.94
05:26:15|26862.94
05:26:16|26862.94
05:26:17|26862.94
05:26:18|26862.94
05:26:19|26862.94
05:26:20|26862.94
05:26:21|26862.95
05:26:22|26862.95
05:26:23|26862.95
05:26:24|26862.95
05:26:25|26862.95
05:26:26|26862.95
05:26:27|26862.95
05:26:28|26862.95
05:26:29|26862.95
05:26:30|26862.95
05:26:31|26862.95
05:26:32|26862.95
05:26:33|26862.95
05:26:34|26862.94
05:26:35|26862.94
05:26:36|26862.94
05:26:38|26862.95
05:26:39|26862.95
05:26:40|26862.95
05:26:42|26861.58
05:26:42|26861.58
05:26:43|26861.58
05:26:45|26861.58
05:26:46|26861.58
05:26:47|26861.58
05:26:48|26862.36
05:26:49|26862.03
05:26:50|26861.57
05:26:51|26860.27
05:26:52|26860.27
05:26:53|26860.27
05:26:54|26860.27
05:26:54|26860.27
05:26:56|26860.27
05:26:57|26860.27
05:26:58|26859.39
05:26:59|26859.39
05:27:00|26851.75
05:27:01|26850.85
05:27:02|26850.85
05:27:04|26854.08
05:27:04|26854.08
05:27:05|26854.08
05:27:06|26854.08
05:27:07|26854.07
05:27:08|26854.07
05:27:09|26854.07
05:27:10|26854.07
05:27:11|26854.07
05:27:12|26854.07
05:27:13|26854.07
05:27:14|26854.08
05:27:15|26854.08
05:27:16|26854.08
05:27:17|26859.22
05:27:18|26859.21
05:27:19|26859.21
05:27:20|26859.21
05:27:21|26859.22
05:27:23|26859.21
05:27:23|26856.53
05:27:24|26851.14
05:27:25|26851.14
05:27:26|26851.14
05:27:27|26851.14
05:27:29|26851.14
05:27:29|26851.14
05:27:30|26851.14
05:27:31|26851.14
05:27:32|26851.14
05:27:33|26851.13
05:27:34|26851.13
05:27:35|26851.13
05:27:36|26851.14
05:27:37|26851.14
05:27:38|26851.14
05:27:40|26850.95
05:27:41|26850.95
05:27:42|26850.95
05:27:43|26850.21
05:27:43|26850.21
05:27:45|26850.21
05:27:46|26850.21
05:27:46|26850.21
05:27:48|26850.
05:27:49|26850.
05:27:50|26850.01
05:27:51|26850.01
05:27:52|26850.
05:27:53|26850.
05:27:54|26850.
05:27:55|26850.
05:27:55|26849.99
05:27:57|26849.99
05:27:58|26849.98
05:27:58|26849.98
05:27:59|26849.98
05:28:01|26849.98
05:28:02|26849.98
05:28:03|26849.98
05:28:03|26849.02
05:28:05|26849.02
05:28:06|26849.02
05:28:06|26849.02
05:28:08|26849.02
05:28:09|26849.02
05:28:10|26849.02
05:28:11|26849.02
05:28:12|26849.02
05:28:13|26849.02
05:28:14|26849.02
05:28:15|26849.02
05:28:16|26849.02
05:28:17|26849.02
05:28:18|26849.02
05:28:19|26849.02
05:28:19|26849.02
05:28:20|26849.02
05:28:22|26849.02
05:28:23|26849.02
05:28:24|26849.02
05:28:25|26849.01
05:28:26|26849.01
05:28:27|26849.01
05:28:28|26849.01
05:28:29|26849.01
05:28:30|26849.01
05:28:31|26849.01
05:28:32|26849.01
05:28:33|26849.01
05:28:33|26849.01
05:28:35|26849.02
05:28:36|26849.02
05:28:36|26849.02
05:28:38|26849.02
05:28:39|26849.02
05:28:40|26849.02
05:28:42|26849.02
05:28:42|26849.02
05:28:43|26849.02
05:28:44|26849.02
05:28:46|26849.02
05:28:47|26847.77
05:28:48|26847.88
05:28:49|26847.88
05:28:50|26847.88
05:28:51|26847.87
05:28:51|26847.87
05:28:53|26847.87
05:28:54|26847.87
05:28:55|26847.88
05:28:56|26847.88
05:28:57|26847.88
05:28:58|26847.88
05:28:59|26847.88
05:29:00|26847.88
05:29:01|26847.88
05:29:02|26847.88
05:29:03|26847.87
05:29:04|26847.87
05:29:05|26847.87
05:29:06|26847.98
05:29:07|26847.98
05:29:08|26847.98
05:29:09|26847.98
05:29:10|26847.98
05:29:11|26847.98
05:29:13|26848.02
05:29:13|26848.02
05:29:14|26848.02
05:29:16|26845.19
05:29:16|26845.19
05:29:17|26845.02
05:29:18|26845.01
05:29:19|26845.01
05:29:21|26845.01
05:29:22|26845.02
05:29:22|26845.02
05:29:23|26845.02
05:29:25|26835.
05:29:25|26835.
05:29:26|26835.01
05:29:28|26835.01
05:29:29|26835.01
05:29:30|26835.01
05:29:30|26828.84
05:29:32|26829.16
05:29:33|26833.34
05:29:34|26833.34
05:29:35|26833.35
05:29:36|26833.34
05:29:37|26833.34
05:29:38|26833.34
05:29:39|26830.81
05:29:40|26830.81
05:29:42|26830.82
05:29:43|26830.82
05:29:44|26828.12
05:29:45|26825.43
05:29:46|26825.43
05:29:47|26825.43
05:29:48|26825.43
05:29:49|26825.43
05:29:50|26825.43
05:29:51|26825.43
05:29:51|26825.43
05:29:53|26825.43
05:29:54|26825.43
05:29:55|26825.43
05:29:56|26825.41
05:29:57|26825.41
05:29:58|26825.41
05:29:59|26825.41
05:30:00|26825.42
05:30:00|26825.42
05:30:02|26825.41
05:30:02|26825.41
05:30:04|26825.41
05:30:05|26832.47
05:30:06|26832.47
05:30:07|26832.47
05:30:08|26832.47
05:30:09|26832.47
05:30:10|26832.47
05:30:10|26830.59
05:30:12|26830.59
05:30:13|26830.59
05:30:14|26830.59
05:30:14|26830.59
05:30:16|26830.59
05:30:17|26828.14
05:30:18|26824.23
05:30:19|26824.23
05:30:20|26819.99
05:30:21|26819.88
05:30:22|26817.8
05:30:23|26817.8
05:30:24|26817.8
05:30:25|26817.8
05:30:26|26816.16
05:30:26|26816.16
05:30:28|26816.16
05:30:29|26816.16
05:30:30|26816.16
05:30:31|26818.68
05:30:32|26818.68
05:30:32|26818.68
05:30:34|26818.68
05:30:35|26818.68
05:30:36|26818.68
05:30:37|26818.68
05:30:38|26818.68
05:30:39|26818.68
05:30:39|26818.68
05:30:41|26818.68
05:30:42|26818.68
05:30:44|26818.68
05:30:45|26818.68
05:30:46|26818.68
05:30:47|26818.68
05:30:48|26818.68
05:30:49|26818.68
05:30:50|26818.68
05:30:52|26818.68
05:30:52|26818.68
05:30:53|26818.68
05:30:54|26818.68
05:30:55|26818.68
05:30:56|26818.68
05:30:57|26818.68
05:30:58|26818.68
05:30:59|26818.68
05:31:00|26818.68
05:31:01|26818.68
05:31:02|26818.68
05:31:03|26818.68
05:31:04|26818.68
05:31:05|26818.68
05:31:06|26818.68
05:31:07|26819.06
05:31:08|26819.18
05:31:09|26819.18
05:31:10|26819.18
05:31:11|26819.18
05:31:12|26819.18
05:31:13|26819.18
05:31:14|26819.18
05:31:15|26819.3
05:31:16|26819.3
05:31:17|26819.3
05:31:19|26819.3
05:31:19|26819.3
05:31:20|26819.3
05:31:21|26819.3
05:31:22|26819.3
05:31:23|26819.4
05:31:24|26819.4
05:31:25|26819.4
05:31:26|26819.4
05:31:27|26809.11
05:31:28|26808.51
05:31:29|26808.42
05:31:30|26807.25
05:31:31|26807.15
05:31:32|26807.13
05:31:33|26803.97
05:31:34|26803.97
05:31:36|26803.98
05:31:36|26803.98
05:31:37|26804.19
05:31:38|26806.08
05:31:39|26806.08
05:31:40|26806.08
05:31:42|26806.05
05:31:43|26806.06
05:31:44|26806.06
05:31:45|26806.06
05:31:46|26806.06
05:31:47|26806.06
05:31:48|26769.12
05:31:49|26767.11
05:31:50|26766.98
05:31:51|26766.98
05:31:52|26766.08
05:31:54|26757.51
05:31:54|26761.32
05:31:55|26764.19
05:31:56|26765.02
05:31:58|26765.04
05:31:58|26765.04
05:31:59|26768.12
05:32:00|26768.18
05:32:01|26770.
05:32:02|26770.
05:32:04|26770.73
05:32:04|26770.73
05:32:05|26770.73
05:32:06|26770.73
05:32:07|26770.73
05:32:08|26770.73
05:32:09|26770.73
05:32:10|26770.73
05:32:11|26770.42
05:32:12|26770.42
05:32:13|26774.99
05:32:14|26774.99
05:32:15|26774.99
05:32:16|26774.99
05:32:17|26774.99
05:32:18|26774.99
05:32:20|26774.99
05:32:21|26774.99
05:32:21|26775.
05:32:22|26775.
05:32:24|26775.
05:32:24|26775.
05:32:25|26775.
05:32:26|26775.
05:32:28|26774.99
05:32:28|26774.99
05:32:29|26777.51
05:32:30|26777.51
05:32:32|26777.51
05:32:33|26777.5
05:32:34|26777.5
05:32:34|26777.51
05:32:36|26777.5
05:32:37|26777.5
05:32:37|26780.19
05:32:38|26780.19
05:32:39|26780.58
05:32:40|26780.68
05:32:42|26780.68
05:32:42|26784.29
05:32:44|26784.29
05:32:45|26784.29
05:32:47|26784.29
05:32:47|26784.29
05:32:49|26784.29
05:32:50|26784.99
05:32:51|26784.99
05:32:52|26784.99
05:32:53|26784.99
05:32:54|26784.99
05:32:55|26785.
05:32:56|26785.
05:32:57|26785.
05:32:58|26785.
05:32:59|26785.
05:33:00|26785.
05:33:01|26785.25
05:33:02|26785.25
05:33:03|26785.69
05:33:04|26785.69
05:33:05|26785.69
05:33:06|26785.69
05:33:07|26785.69
05:33:08|26785.69
05:33:09|26785.69
05:33:10|26785.7
05:33:12|26785.7
05:33:12|26780.55
05:33:13|26780.55
05:33:14|26780.55
05:33:15|26780.55
05:33:16|26780.55
05:33:17|26780.55
05:33:18|26780.55
05:33:19|26778.8
05:33:20|26778.8
05:33:21|26778.16
05:33:22|26776.81
05:33:24|26776.81
05:33:25|26776.8
05:33:26|26776.79
05:33:27|26776.79
05:33:28|26776.79
05:33:28|26776.79
05:33:29|26776.79
05:33:30|26776.79
05:33:31|26776.79
05:33:32|26776.79
05:33:33|26776.79
05:33:34|26776.79
05:33:35|26776.52
05:33:37|26776.51
05:33:37|26776.51
05:33:38|26776.51
05:33:39|26775.
05:33:41|26774.99
05:33:42|26774.99
05:33:42|26774.46
05:33:43|26773.35
05:33:45|26773.35
05:33:47|26773.35
05:33:47|26773.35
05:33:48|26762.04
05:33:50|26762.04
05:33:51|26762.04
05:33:52|26762.04
05:33:53|26762.04
05:33:54|26762.04
05:33:55|26762.04
05:33:56|26762.04
05:33:57|26762.04
05:33:58|26762.04
05:33:59|26762.04
05:34:00|26762.04
05:34:01|26766.82
05:34:02|26770.07
05:34:03|26770.07
05:34:04|26770.06
05:34:05|26770.06
05:34:06|26770.06
05:34:07|26770.07
05:34:08|26770.07
05:34:09|26770.07
05:34:09|26770.06
05:34:11|26770.07
05:34:12|26770.07
05:34:13|26770.
05:34:14|26768.43
05:34:15|26771.11
05:34:16|26771.11
05:34:17|26771.11
05:34:18|26771.11
05:34:19|26765.82
05:34:20|26765.82
05:34:21|26765.81
05:34:22|26765.81
05:34:23|26765.81
05:34:24|26763.09
05:34:25|26763.09
05:34:26|26763.09
05:34:27|26755.06
05:34:28|26747.71
05:34:29|26747.08
05:34:30|26749.42
05:34:31|26749.42
05:34:32|26749.42
05:34:33|26750.
05:34:34|26750.
05:34:35|26750.
05:34:36|26750.
05:34:37|26753.18
05:34:38|26755.
05:34:39|26755.
05:34:40|26755.01
05:34:41|26755.01
05:34:42|26760.
05:34:43|26760.
05:34:45|26760.
05:34:46|26760.
05:34:47|26760.
05:34:48|26760.
05:34:49|26760.
05:34:50|26760.
05:34:51|26764.83
05:34:53|26764.83
05:34:53|26764.83
05:34:54|26764.83
05:34:56|26764.83
05:34:57|26764.82
05:34:58|26764.82
05:34:58|26764.8
05:34:59|26764.8
05:35:01|26760.83
05:35:02|26760.83
05:35:02|26760.83
05:35:04|26760.83
05:35:05|26760.84
05:35:05|26760.84
05:35:06|26764.18
05:35:07|26764.18
05:35:09|26764.17
05:35:09|26764.17
05:35:10|26764.17
05:35:12|26764.17
05:35:13|26764.17
05:35:14|26775.
05:35:15|26774.18
05:35:16|26774.18
05:35:17|26774.18
05:35:19|26774.18
05:35:19|26774.18
05:35:20|26771.85
05:35:21|26771.86
05:35:22|26771.86
05:35:23|26771.86
05:35:24|26771.86
05:35:25|26772.
05:35:26|26772.
05:35:27|26772.02
05:35:28|26772.02
05:35:29|26772.02
05:35:30|26772.02
05:35:31|26772.04
05:35:32|26772.04
05:35:33|26772.04
05:35:34|26772.04
05:35:35|26772.04
05:35:36|26772.04
05:35:37|26772.05
05:35:38|26772.06
05:35:39|26772.06
05:35:40|26773.37
05:35:41|26773.37
05:35:42|26773.37
05:35:43|26774.72
05:35:45|26775.09
05:35:46|26775.09
05:35:47|26775.1
05:35:49|26775.1
05:35:49|26775.1
05:35:51|26775.1
05:35:51|26775.1
05:35:53|26774.07
05:35:54|26774.07
05:35:54|26774.07
05:35:56|26774.07
05:35:57|26774.07
05:35:58|26774.07
05:35:59|26774.07
05:35:59|26774.07
05:36:01|26779.2
05:36:02|26780.
05:36:03|26780.
05:36:04|26776.79
05:36:05|26776.79
05:36:06|26776.79
05:36:07|26776.79
05:36:08|26776.79
05:36:09|26776.79
05:36:10|26776.78
05:36:11|26776.79
05:36:12|26776.79
05:36:13|26776.79
05:36:14|26776.79
05:36:15|26776.79
05:36:15|26776.79
05:36:16|26776.79
05:36:18|26779.56
05:36:19|26779.56
05:36:20|26779.56
05:36:20|26779.56
05:36:22|26779.63
05:36:23|26779.63
05:36:24|26779.63
05:36:25|26781.71
05:36:25|26781.71
05:36:27|26781.71
05:36:28|26781.71
05:36:29|26781.94
05:36:35|26781.94
05:36:35|26781.94
05:36:37|26781.94
05:36:37|26783.97
05:36:38|26783.97
05:36:39|26783.97
05:36:40|26784.99
05:36:42|26784.99
05:36:43|26785.
05:36:43|26785.
05:36:44|26785.
05:36:46|26785.
05:36:47|26785.
05:36:48|26785.
05:36:49|26785.
05:36:50|26785.
05:36:51|26784.99
05:36:52|26785.
05:36:53|26785.
05:36:54|26785.
05:36:55|26785.
05:36:56|26785.
05:36:57|26785.
05:36:59|26785.
05:36:59|26785.
05:37:00|26785.
05:37:02|26785.
05:37:02|26785.
05:37:03|26785.
05:37:04|26785.
05:37:05|26785.
05:37:06|26785.
05:37:08|26785.
05:37:09|26785.
05:37:09|26785.
05:37:11|26785.
05:37:11|26785.92
05:37:12|26789.96
05:37:14|26789.96
05:37:15|26789.96
05:37:16|26789.96
05:37:17|26789.96
05:37:18|26789.96
05:37:18|26789.96
05:37:20|26789.96
05:37:20|26789.96
05:37:22|26789.96
05:37:22|26789.96
05:37:24|26789.96
05:37:25|26789.96
05:37:25|26789.96
05:37:26|26789.96
05:37:27|26789.96
05:37:28|26789.96
05:37:29|26789.96
05:37:31|26789.96
05:37:31|26789.96
05:37:33|26789.96
05:37:33|26789.96
05:37:34|26789.96
05:37:35|26789.96
05:37:36|26789.96
05:37:37|26789.96
05:37:38|26789.96
05:37:40|26789.96
05:37:40|26789.96
05:37:42|26789.96
05:37:43|26786.95
05:37:43|26786.95
05:37:45|26786.95
05:37:46|26786.95
05:37:47|26789.97
05:37:48|26789.97
05:37:50|26789.97
05:37:50|26789.97
05:37:51|26789.97
05:37:52|26790.
05:37:53|26793.5
05:37:54|26793.5
05:37:56|26793.5
05:37:56|26793.5
05:37:58|26793.5
05:37:59|26793.5
05:38:00|26793.5
05:38:01|26793.5
05:38:02|26793.5
05:38:03|26793.49
05:38:04|26793.49
05:38:05|26793.49
05:38:06|26793.49
05:38:07|26793.49
05:38:08|26793.49
05:38:09|26793.49
05:38:10|26793.49
05:38:11|26793.49
05:38:12|26793.49
05:38:13|26793.5
05:38:14|26793.5
05:38:15|26793.5
05:38:16|26793.5
05:38:17|26793.5
05:38:18|26793.5
05:38:19|26793.5
05:38:20|26793.5
05:38:21|26793.5
05:38:22|26793.5
05:38:23|26793.49
05:38:24|26793.49
05:38:25|26793.49
05:38:26|26793.5
05:38:27|26793.5
05:38:28|26793.5
05:38:29|26793.5
05:38:30|26793.5
05:38:31|26793.5
05:38:32|26793.5
05:38:33|26793.5
05:38:34|26793.5
05:38:35|26793.49
05:38:36|26793.49
05:38:37|26793.49
05:38:38|26793.49
05:38:39|26793.5
05:38:40|26793.5
05:38:41|26793.5
05:38:42|26793.5
05:38:43|26793.5
05:38:44|26793.5
05:38:45|26793.5
05:38:46|26793.5
05:38:47|26793.49
05:38:49|26793.49
05:38:50|26793.49
05:38:51|26793.49
05:38:52|26793.49
05:38:53|26793.49
05:38:54|26793.49
05:38:55|26793.49
05:38:56|26793.49
05:38:57|26793.49
05:38:58|26793.49
05:38:59|26793.49
05:39:00|26793.49
05:39:01|26793.5
05:39:02|26793.5
05:39:03|26793.5
05:39:04|26793.73
05:39:05|26793.73
05:39:06|26794.44
05:39:07|26794.44
05:39:08|26794.44
05:39:09|26794.44
05:39:10|26794.55
05:39:12|26794.55
05:39:12|26794.55
05:39:14|26794.55
05:39:15|26795.
05:39:16|26795.78
05:39:17|26795.77
05:39:18|26795.77
05:39:19|26795.77
05:39:20|26795.77
05:39:21|26795.77
05:39:22|26795.77
05:39:23|26795.77
05:39:24|26795.77
05:39:25|26795.77
05:39:26|26795.77
05:39:27|26795.77
05:39:28|26795.77
05:39:29|26795.77
05:39:30|26795.97
05:39:31|26795.97
05:39:32|26795.97
05:39:33|26795.96
05:39:34|26795.96
05:39:35|26794.56
05:39:36|26794.56
05:39:37|26794.56
05:39:38|26794.56
05:39:39|26794.56
05:39:41|26794.56
05:39:41|26794.56
05:39:42|26794.56
05:39:43|26794.56
05:39:44|26794.56
05:39:46|26794.56
05:39:46|26794.56
05:39:48|26794.56
05:39:49|26794.56
05:39:51|26794.55
05:39:51|26794.55
05:39:52|26794.55
05:39:53|26794.55
05:39:54|26794.55
05:39:56|26794.55
05:39:57|26794.55
05:39:58|26794.56
05:39:59|26794.56
05:40:00|26794.56
05:40:01|26797.02
05:40:02|26797.04
05:40:03|26797.04
05:40:04|26797.04
05:40:05|26797.04
05:40:06|26797.04
05:40:07|26797.04
05:40:08|26797.04
05:40:09|26797.04
05:40:10|26797.04
05:40:11|26796.8
05:40:12|26796.8
05:40:13|26796.8
05:40:14|26796.8
05:40:15|26794.37
05:40:16|26794.37
05:40:17|26794.36
05:40:19|26794.36
05:40:19|26794.36
05:40:20|26794.36
05:40:21|26794.36
05:40:22|26794.36
05:40:23|26791.82
05:40:24|26785.01
05:40:25|26785.01
05:40:26|26785.01
05:40:27|26785.01
05:40:28|26785.01
05:40:29|26785.01
05:40:30|26785.01
05:40:31|26785.01
05:40:32|26785.01
05:40:34|26785.01
05:40:34|26785.01
05:40:35|26785.01
05:40:36|26785.01
05:40:37|26782.33
05:40:39|26782.33
05:40:40|26782.33
05:40:40|26782.33
05:40:41|26782.33
05:40:42|26782.33
05:40:44|26782.33
05:40:44|26782.33
05:40:45|26782.33
05:40:46|26780.4
05:40:47|26780.4
05:40:49|26780.4
05:40:51|26780.39
05:40:52|26780.39
05:40:53|26780.39
05:40:53|26780.39
05:40:55|26780.39
05:40:56|26780.39
05:40:57|26780.39
05:40:58|26780.39
05:40:59|26780.39
05:41:00|26780.4
05:41:00|26784.24
05:41:02|26784.24
05:41:03|26784.24
05:41:04|26784.23
05:41:05|26784.23
05:41:06|26784.23
05:41:07|26784.23
05:41:08|26784.23
05:41:08|26785.74
05:41:09|26785.74
05:41:10|26785.74
05:41:11|26785.74
05:41:13|26785.74
05:41:14|26785.74
05:41:15|26785.74
05:41:16|26785.74
05:41:17|26787.11
05:41:18|26787.11
05:41:19|26787.11
05:41:19|26787.11
05:41:21|26787.11
05:41:22|26787.11
05:41:22|26787.11
05:41:23|26787.11
05:41:24|26787.11
05:41:26|26787.11
05:41:27|26787.11
05:41:27|26787.11
05:41:29|26787.11
05:41:29|26787.11
05:41:30|26787.11
05:41:31|26787.11
05:41:32|26787.11
05:41:33|26787.11
05:41:34|26787.11
05:41:36|26787.11
05:41:37|26787.11
05:41:37|26787.11
05:41:39|26787.11
05:41:39|26787.11
05:41:40|26787.11
05:41:42|26787.12
05:41:42|26787.12
05:41:43|26787.11
05:41:44|26787.11
05:41:45|26787.11
05:41:46|26787.11
05:41:47|26787.11
05:41:48|26787.11
05:41:50|26787.11
05:41:51|26787.01
05:41:52|26787.01
05:41:53|26787.01
05:41:54|26786.83
05:41:55|26786.83
05:41:56|26786.83
05:41:57|26785.8
05:41:58|26784.44
05:41:59|26784.45
05:42:00|26784.45
05:42:01|26784.44
05:42:02|26784.44
05:42:03|26784.44
05:42:04|26784.44
05:42:05|26784.45
05:42:07|26784.45
05:42:07|26784.45
05:42:09|26784.45
05:42:10|26784.45
05:42:11|26784.45
05:42:12|26784.44
05:42:13|26784.44
05:42:14|26784.44
05:42:15|26784.44
05:42:16|26784.44
05:42:17|26784.44
05:42:18|26784.44
05:42:20|26784.45
05:42:20|26784.45
05:42:21|26784.45
05:42:22|26784.45
05:42:23|26784.44
05:42:24|26784.45
05:42:25|26784.45
05:42:26|26784.45
05:42:27|26784.45
05:42:28|26784.45
05:42:29|26784.45
05:42:31|26784.45
05:42:31|26784.45
05:42:32|26784.45
05:42:33|26784.45
05:42:34|26784.45
05:42:35|26784.45
05:42:36|26784.45
05:42:37|26784.45
05:42:38|26784.45
05:42:39|26784.44
05:42:40|26784.44
05:42:41|26784.44
05:42:43|26784.44
05:42:43|26784.45
05:42:44|26784.45
05:42:45|26784.45
05:42:46|26784.45
05:42:48|26784.45
05:42:48|26784.45
05:42:49|26784.45
05:42:51|26784.44
05:42:52|26784.44
05:42:54|26784.44
05:42:54|26784.44
05:42:55|26784.45
05:42:56|26784.45
05:42:57|26784.45
05:42:58|26784.48
05:42:59|26784.5
05:43:00|26784.61
05:43:01|26784.61
05:43:02|26784.61
05:43:03|26784.61
05:43:04|26784.61
05:43:05|26784.61
05:43:06|26784.61
05:43:07|26784.61
05:43:08|26784.61
05:43:09|26784.61
05:43:11|26784.61
05:43:11|26784.61
05:43:13|26784.61
05:43:13|26784.61
05:43:15|26784.61
05:43:15|26784.61
05:43:16|26784.61
05:43:18|26784.62
05:43:18|26784.61
05:43:20|26784.61
05:43:21|26784.62
05:43:22|26784.62
05:43:23|26784.62
05:43:23|26784.62
05:43:25|26784.62
05:43:26|26784.62
05:43:27|26784.62
05:43:27|26784.62
05:43:29|26784.62
05:43:29|26784.62
05:43:30|26784.62
05:43:32|26784.62
05:43:33|26784.62
05:43:34|26784.61
05:43:35|26784.61
05:43:36|26780.62
05:43:37|26780.62
05:43:38|26780.62
05:43:39|26780.61
05:43:40|26780.61
05:43:40|26780.61
05:43:42|26780.61
05:43:43|26777.94
05:43:43|26775.13
05:43:45|26775.13
05:43:45|26775.13
05:43:47|26775.13
05:43:48|26775.13
05:43:49|26775.13
05:43:49|26775.13
05:43:51|26775.13
05:43:52|26775.13
05:43:53|26775.13
05:43:54|26775.13
05:43:55|26774.14
05:43:56|26772.46
05:43:57|26772.46
05:43:58|26772.46
05:43:59|26772.46
05:44:00|26772.46
05:44:01|26772.39
05:44:02|26772.39
05:44:03|26772.39
05:44:04|26772.39
05:44:05|26772.39
05:44:06|26772.39
05:44:08|26772.39
05:44:08|26772.39
05:44:10|26772.39
05:44:11|26772.39
05:44:11|26772.39
05:44:12|26772.39
05:44:14|26772.39
05:44:15|26772.38
05:44:16|26772.38
05:44:17|26772.38
05:44:17|26772.38
05:44:19|26772.39
05:44:20|26772.39
05:44:20|26772.39
05:44:21|26772.39
05:44:22|26772.39
05:44:24|26772.39
05:44:25|26772.39
05:44:26|26772.39
05:44:27|26772.39
05:44:27|26772.39
05:44:29|26772.39
05:44:30|26772.39
05:44:30|26772.39
05:44:32|26770.52
05:44:33|26770.52
05:44:34|26770.52
05:44:35|26770.52
05:44:36|26770.52
05:44:36|26770.52
05:44:37|26770.51
05:44:39|26770.51
05:44:39|26770.51
05:44:41|26770.51
05:44:42|26770.51
05:44:42|26770.51
05:44:43|26770.51
05:44:44|26770.51
05:44:45|26770.51
05:44:46|26770.51
05:44:48|26770.51
05:44:49|26770.51
05:44:50|26770.51
05:44:51|26770.51
05:44:52|26770.51
05:44:54|26770.51
05:44:54|26770.51
05:44:55|26770.51
05:44:56|26770.51
05:44:58|26770.51
05:44:59|26770.51
05:45:00|26770.5
05:45:01|26770.5
05:45:02|26770.5
05:45:03|26770.5
05:45:04|26770.5
05:45:05|26770.51
05:45:06|26770.51
05:45:08|26770.51
05:45:08|26770.5
05:45:09|26770.5
05:45:10|26770.5
05:45:11|26770.5
05:45:12|26770.5
05:45:13|26770.5
05:45:14|26770.51
05:45:15|26770.5
05:45:16|26770.5
05:45:17|26770.5
05:45:18|26770.5
05:45:20|26770.5
05:45:20|26770.5
05:45:21|26770.5
05:45:22|26770.51
05:45:23|26770.51
05:45:25|26770.51
05:45:25|26770.5
05:45:26|26770.5
05:45:27|26770.5
05:45:28|26770.5
05:45:29|26770.5
05:45:31|26770.51
05:45:31|26770.51
05:45:32|26770.5
05:45:33|26770.5
05:45:34|26770.5
05:45:36|26770.5
05:45:36|26770.5
05:45:37|26770.5
05:45:38|26770.5
05:45:39|26770.5
05:45:40|26775.96
05:45:41|26775.96
05:45:42|26775.96
05:45:43|26775.95
05:45:44|26775.95
05:45:45|26775.95
05:45:47|26775.95
05:45:47|26775.95
05:45:48|26775.95
05:45:49|26775.95
05:45:51|26775.95
05:45:51|26775.95
05:45:52|26775.95
05:45:54|26775.95
05:45:55|26775.95
05:45:57|26775.95
05:45:58|26775.95
05:45:59|26775.95
05:46:00|26775.95
05:46:01|26775.95
05:46:02|26775.95
05:46:03|26775.95
05:46:04|26775.96
05:46:05|26775.95
05:46:06|26775.95
05:46:07|26775.95
05:46:08|26775.95
05:46:09|26775.95
05:46:10|26775.95
05:46:11|26775.95
05:46:12|26775.95
05:46:13|26775.95
05:46:14|26775.95
05:46:15|26775.95
05:46:16|26775.95
05:46:17|26775.95
05:46:18|26775.95
05:46:19|26775.95
05:46:20|26775.95
05:46:21|26775.95
05:46:22|26775.95
05:46:23|26775.95
05:46:24|26775.95
05:46:25|26775.95
05:46:26|26775.96
05:46:27|26775.96
05:46:28|26775.96
05:46:29|26775.96
05:46:30|26775.96
05:46:31|26775.96
05:46:32|26775.96
05:46:33|26775.96
05:46:34|26775.96
05:46:35|26775.96
05:46:36|26775.95
05:46:37|26775.95
05:46:38|26775.95
05:46:39|26775.95
05:46:40|26775.95
05:46:41|26775.95
05:46:42|26771.51
05:46:43|26771.51
05:46:44|26771.51
05:46:45|26771.51
05:46:46|26771.51
05:46:47|26771.51
05:46:48|26771.51
05:46:49|26771.51
05:46:50|26771.51
05:46:51|26771.51
05:46:52|26771.52
05:46:53|26771.52
05:46:54|26771.52
05:46:56|26771.52
05:46:56|26771.52
05:46:57|26771.52
05:46:58|26771.52
05:47:00|26771.52
05:47:00|26771.52
05:47:02|26771.51
05:47:03|26771.51
05:47:04|26771.51
05:47:05|26771.51
05:47:06|26771.52
05:47:07|26771.52
05:47:08|26771.52
05:47:09|26771.52
05:47:10|26768.48
05:47:11|26768.47
05:47:12|26768.47
05:47:13|26768.47
05:47:14|26768.47
05:47:15|26767.93
05:47:16|26767.92
05:47:17|26767.93
05:47:18|26767.92
05:47:19|26766.89
05:47:20|26766.89
05:47:21|26765.88
05:47:22|26765.88
05:47:23|26765.88
05:47:24|26765.88
05:47:26|26765.87
05:47:26|26765.87
05:47:27|26765.87
05:47:28|26765.87
05:47:29|26765.87
05:47:30|26765.87
05:47:31|26769.46
05:47:32|26769.46
05:47:33|26769.46
05:47:34|26769.46
05:47:35|26769.46
05:47:36|26769.46
05:47:37|26769.46
05:47:38|26769.46
05:47:39|26769.46
05:47:40|26769.47
05:47:41|26769.47
05:47:42|26769.47
05:47:43|26769.47
05:47:44|26769.47
05:47:45|26769.47
05:47:46|26771.68
05:47:47|26771.67
05:47:48|26771.67
05:47:49|26771.67
05:47:50|26771.67
05:47:51|26771.68
05:47:52|26771.68
05:47:53|26771.68
05:47:54|26771.68
05:48:03|26771.68
05:48:04|26771.68
05:48:05|26771.68
05:48:06|26771.68
05:48:07|26771.68
05:48:08|26771.68
05:48:09|26771.68
05:48:11|26771.68
05:48:11|26771.68
05:48:12|26771.68
05:48:13|26771.68
05:48:14|26771.68
05:48:15|26771.68
05:48:16|26771.68
05:48:17|26771.68
05:48:18|26771.68
05:48:19|26771.68
05:48:20|26771.68
05:48:21|26771.68
05:48:22|26771.68
05:48:23|26771.68
05:48:24|26771.68
05:48:25|26771.68
05:48:26|26771.68
05:48:27|26771.68
05:48:28|26771.68
05:48:30|26771.67
05:48:31|26771.68
05:48:31|26771.69
05:48:33|26773.91
05:48:33|26773.92
05:48:34|26773.92
05:48:35|26774.08
05:48:37|26774.15
05:48:37|26774.15
05:48:39|26774.16
05:48:40|26774.16
05:48:41|26774.16
05:48:42|26774.16
05:48:43|26774.15
05:48:44|26774.15
05:48:45|26774.15
05:48:46|26774.15
05:48:47|26775.76
05:48:48|26775.76
05:48:49|26775.76
05:48:50|26775.76
05:48:51|26775.77
05:48:52|26775.77
05:48:53|26775.77
05:48:54|26775.76
05:48:55|26775.76
05:48:57|26775.79
05:48:57|26775.79
05:48:59|26775.79
05:49:00|26775.79
05:49:01|26775.79
05:49:02|26775.79
05:49:03|26775.79
05:49:04|26775.79
05:49:05|26778.3
05:49:06|26778.3
05:49:07|26778.3
05:49:08|26778.3
05:49:09|26778.3
05:49:10|26778.31
05:49:11|26778.31
05:49:12|26778.31
05:49:13|26778.31
05:49:14|26778.31
05:49:15|26778.31
05:49:16|26778.31
05:49:18|26778.31
05:49:18|26778.31
05:49:19|26778.31
05:49:20|26778.31
05:49:21|26778.31
05:49:22|26778.31
05:49:23|26778.31
05:49:24|26778.31
05:49:25|26778.31
05:49:26|26778.31
05:49:27|26778.31
05:49:28|26779.99
05:49:30|26779.99
05:49:30|26779.99
05:49:32|26779.99
05:49:32|26779.99
05:49:34|26779.99
05:49:34|26779.99
05:49:36|26779.99
05:49:37|26779.99
05:49:37|26779.98
05:49:39|26779.98
05:49:40|26779.98
05:49:41|26779.98
05:49:42|26779.98
05:49:43|26779.98
05:49:44|26779.99
05:49:44|26779.99
05:49:45|26779.98
05:49:47|26778.99
05:49:47|26778.99
05:49:49|26778.98
05:49:49|26778.98
05:49:50|26778.98
05:49:52|26778.98
05:49:52|26778.98
05:49:54|26778.99
05:49:55|26778.99
05:49:55|26778.99
05:49:56|26778.98
05:49:57|26778.98
05:49:59|26774.19
05:50:00|26774.19
05:50:01|26774.19
05:50:02|26774.18
05:50:03|26774.18
05:50:03|26774.18
05:50:05|26774.18
05:50:06|26774.18
05:50:07|26774.18
05:50:08|26774.19
05:50:09|26774.19
05:50:10|26774.19
05:50:11|26774.19
05:50:12|26774.19
05:50:14|26774.19
05:50:14|26774.19
05:50:15|26774.19
05:50:16|26774.19
05:50:17|26774.19
05:50:19|26774.19
05:50:19|26774.19
05:50:20|26774.19
05:50:21|26774.19
05:50:22|26774.19
05:50:24|26774.19
05:50:24|26774.19
05:50:25|26774.19
05:50:27|26774.19
05:50:27|26774.19
05:50:28|26774.19
05:50:30|26774.19
05:50:31|26774.19
05:50:32|26774.19
05:50:33|26774.19
05:50:34|26774.19
05:50:35|26774.19
05:50:36|26774.19
05:50:37|26774.19
05:50:38|26774.19
05:50:39|26774.18
05:50:39|26774.18
05:50:41|26774.18
05:50:42|26774.18
05:50:42|26774.18
05:50:44|26774.18
05:50:45|26774.18
05:50:46|26774.18
05:50:47|26774.18
05:50:47|26774.18
05:50:49|26774.18
05:50:50|26774.18
05:50:51|26774.18
05:50:52|26774.18
05:50:53|26774.18
05:50:53|26779.4
05:50:55|26779.4
05:50:56|26779.4
05:50:58|26779.4
05:50:58|26779.4
05:51:00|26779.41
05:51:00|26779.41
05:51:02|26779.4
05:51:03|26779.4
05:51:04|26779.4
05:51:05|26778.21
05:51:06|26778.21
05:51:07|26778.21
05:51:08|26778.21
05:51:09|26778.21
05:51:10|26778.21
05:51:11|26778.21
05:51:12|26778.21
05:51:13|26778.21
05:51:14|26778.21
05:51:15|26778.2
05:51:17|26778.2
05:51:17|26778.2
05:51:18|26778.2
05:51:19|26778.2
05:51:20|26778.2
05:51:22|26778.2
05:51:22|26778.2
05:51:23|26778.2
05:51:24|26778.21
05:51:25|26778.21
05:51:26|26778.21
05:51:27|26778.19
05:51:28|26778.19
05:51:29|26776.39
05:51:30|26776.39
05:51:31|26776.39
05:51:32|26776.39
05:51:33|26776.39
05:51:34|26776.39
05:51:35|26776.39
05:51:36|26776.39
05:51:37|26776.38
05:51:38|26776.38
05:51:39|26776.38
05:51:40|26776.38
05:51:41|26776.38
05:51:43|26776.38
05:51:43|26776.38
05:51:44|26776.38
05:51:45|26776.38
05:51:46|26776.38
05:51:47|26776.38
05:51:48|26776.38
05:51:49|26776.38
05:51:50|26776.38
05:51:51|26776.38
05:51:52|26776.38
05:51:53|26776.38
05:51:54|26776.38
05:51:55|26776.38
05:51:56|26776.39
05:51:58|26776.39
05:51:59|26776.39
05:52:00|26776.39
05:52:02|26776.39
05:52:02|26776.39
05:52:03|26776.39
05:52:04|26776.39
05:52:05|26780.8
05:52:06|26780.8
05:52:07|26780.8
05:52:08|26780.8
05:52:09|26781.45
05:52:10|26781.45
05:52:11|26781.45
05:52:12|26781.45
05:52:13|26781.45
05:52:14|26781.46
05:52:16|26781.45
05:52:17|26781.45
05:52:17|26781.45
05:52:19|26781.45
05:52:19|26781.45
05:52:21|26781.45
05:52:22|26781.45
05:52:23|26781.45
05:52:24|26781.45
05:52:24|26781.45
05:52:26|26781.45
05:52:27|26781.45
05:52:28|26781.45
05:52:29|26780.22
05:52:30|26777.8
05:52:31|26777.8
05:52:32|26777.8
05:52:33|26777.8
05:52:34|26777.81
05:52:35|26777.81
05:52:35|26777.81
05:52:37|26777.81
05:52:38|26777.81
05:52:39|26777.81
05:52:40|26777.81
05:52:41|26777.81
05:52:42|26777.81
05:52:43|26777.81
05:52:44|26777.78
05:52:45|26776.
05:52:46|26776.
05:52:47|26776.
05:52:48|26768.83
05:52:49|26767.23
05:52:49|26767.23
05:52:51|26765.71
05:52:52|26765.71
05:52:53|26762.05
05:52:53|26760.77
05:52:55|26760.
05:52:56|26757.15
05:52:56|26757.31
05:52:58|26757.31
05:52:59|26757.31
05:53:00|26759.22
05:53:01|26759.22
05:53:02|26761.87
05:53:03|26769.62
05:53:04|26769.62
05:53:05|26769.62
05:53:06|26769.62
05:53:07|26769.62
05:53:08|26769.62
05:53:09|26769.63
05:53:10|26769.63
05:53:11|26769.63
05:53:12|26769.63
05:53:13|26769.63
05:53:14|26769.63
05:53:15|26769.63
05:53:16|26769.63
05:53:18|26767.66
05:53:18|26768.25
05:53:20|26768.25
05:53:20|26768.34
05:53:21|26768.34
05:53:23|26768.34
05:53:23|26768.34
05:53:24|26768.34
05:53:26|26768.34
05:53:26|26768.6
05:53:27|26768.6
05:53:29|26768.61
05:53:30|26768.61
05:53:31|26768.25
05:53:31|26767.1
05:53:32|26766.09
05:53:34|26766.09
05:53:35|26766.09
05:53:35|26766.09
05:53:37|26766.09
05:53:37|26760.97
05:53:39|26759.31
05:53:40|26759.31
05:53:40|26759.31
05:53:42|26759.31
05:53:42|26759.31
05:53:43|26759.32
05:53:45|26759.32
05:53:45|26759.31
05:53:47|26759.31
05:53:48|26759.31
05:53:48|26759.31
05:53:50|26759.31
05:53:51|26759.31
05:53:51|26759.31
05:53:53|26759.24
05:53:53|26757.9
05:53:55|26757.9
05:53:56|26755.
05:53:56|26755.01
05:53:57|26755.01
05:53:58|26755.
05:54:00|26755.
05:54:01|26755.
05:54:02|26755.
05:54:03|26755.01
05:54:04|26755.02
05:54:05|26756.1
05:54:06|26756.14
05:54:07|26758.09
05:54:08|26756.43
05:54:10|26756.43
05:54:10|26756.43
05:54:11|26756.43
05:54:12|26756.43
05:54:13|26756.43
05:54:15|26756.43
05:54:16|26756.43
05:54:16|26754.33
05:54:18|26753.97
05:54:19|26753.97
05:54:20|26753.61
05:54:21|26752.37
05:54:22|26752.38
05:54:23|26752.38
05:54:23|26754.91
05:54:25|26755.03
05:54:26|26755.03
05:54:27|26755.03
05:54:28|26755.03
05:54:29|26755.03
05:54:30|26755.03
05:54:31|26755.03
05:54:32|26755.02
05:54:33|26755.03
05:54:34|26755.03
05:54:35|26755.03
05:54:36|26755.29
05:54:37|26755.29
05:54:38|26755.29
05:54:39|26751.7
05:54:40|26751.7
05:54:41|26751.7
05:54:42|26751.7
05:54:43|26751.71
05:54:44|26751.71
05:54:46|26751.53
05:54:47|26749.39
05:54:47|26746.98
05:54:48|26746.98
05:54:49|26746.98
05:54:50|26746.98
05:54:52|26746.98
05:54:52|26746.98
05:54:53|26746.98
05:54:54|26746.98
05:54:56|26746.67
05:54:56|26746.9
05:54:58|26746.9
05:54:58|26749.33
05:54:59|26749.33
05:55:01|26749.34
05:55:02|26759.83
05:55:04|26759.83
05:55:05|26759.83
05:55:05|26759.83
05:55:06|26759.83
05:55:08|26759.83
05:55:08|26759.83
05:55:10|26759.83
05:55:10|26759.83
05:55:12|26759.83
05:55:13|26759.83
05:55:15|26759.83
05:55:15|26759.83
05:55:16|26759.83
05:55:18|26759.83
05:55:19|26759.83
05:55:20|26759.87
05:55:20|26761.25
05:55:21|26761.25
05:55:23|26761.25
05:55:23|26761.29
05:55:25|26761.29
05:55:25|26762.67
05:55:26|26762.67
05:55:27|26762.67
05:55:28|26762.67
05:55:30|26762.67
05:55:30|26762.67
05:55:32|26762.67
05:55:33|26762.67
05:55:34|26765.
05:55:35|26764.99
05:55:36|26765.
05:55:37|26765.
05:55:38|26765.
05:55:39|26765.
05:55:40|26764.99
05:55:41|26764.99
05:55:42|26764.99
05:55:42|26764.99
05:55:44|26764.99
05:55:45|26764.99
05:55:46|26764.99
05:55:47|26767.66
05:55:48|26767.66
05:55:48|26767.66
05:55:49|26767.66
05:55:51|26767.91
05:55:52|26767.91
05:55:53|26768.57
05:55:54|26768.57
05:55:54|26768.57
05:55:56|26768.57
05:55:57|26768.57
05:55:58|26767.35
05:55:59|26767.35
05:56:00|26767.35
05:56:01|26767.35
05:56:02|26767.35
05:56:03|26765.01
05:56:05|26759.35
05:56:06|26759.35
05:56:07|26759.35
05:56:07|26759.35
05:56:09|26755.01
05:56:09|26755.
05:56:11|26755.
05:56:12|26755.01
05:56:13|26755.01
05:56:14|26755.01
05:56:15|26755.01
05:56:15|26755.01
05:56:16|26755.01
05:56:18|26755.01
05:56:19|26755.
05:56:20|26753.77
05:56:20|26753.77
05:56:21|26753.77
05:56:23|26753.77
05:56:23|26753.77
05:56:25|26753.77
05:56:25|26753.77
05:56:26|26753.77
05:56:28|26753.78
05:56:28|26757.9
05:56:30|26757.9
05:56:31|26757.9
05:56:32|26753.46
05:56:33|26753.46
05:56:34|26753.46
05:56:34|26753.46
05:56:36|26753.46
05:56:37|26753.46
05:56:37|26753.47
05:56:39|26753.47
05:56:40|26753.47
05:56:40|26753.47
05:56:42|26753.47
05:56:42|26753.47
05:56:44|26753.47
05:56:45|26753.47
05:56:46|26753.47
05:56:47|26753.47
05:56:48|26753.47
05:56:49|26753.47
05:56:50|26753.46
05:56:51|26753.46
05:56:51|26753.46
05:56:53|26753.32
05:56:54|26753.32
05:56:55|26751.71
05:56:56|26751.71
05:56:57|26751.71
05:56:58|26750.01
05:56:59|26750.01
05:57:00|26750.01
05:57:01|26750.01
05:57:03|26750.01
05:57:04|26750.01
05:57:05|26750.01
05:57:06|26750.01
05:57:07|26750.01
05:57:08|26750.01
05:57:09|26750.
05:57:10|26750.
05:57:11|26750.
05:57:12|26750.
05:57:13|26750.
05:57:14|26750.
05:57:15|26750.
05:57:16|26750.
05:57:17|26750.
05:57:18|26750.
05:57:19|26750.
05:57:20|26750.
05:57:21|26750.01
05:57:22|26750.01
05:57:23|26750.
05:57:24|26750.
05:57:25|26750.
05:57:26|26750.
05:57:27|26750.
05:57:28|26750.
05:57:29|26750.
05:57:30|26750.01
05:57:31|26750.01
05:57:32|26750.01
05:57:33|26750.01
05:57:34|26750.01
05:57:35|26750.01
05:57:36|26750.01
05:57:37|26750.01
05:57:38|26750.01
05:57:39|26750.01
05:57:40|26750.01
05:57:41|26750.
05:57:42|26749.42
05:57:43|26749.42
05:57:44|26749.42
05:57:45|26749.42
05:57:46|26749.42
05:57:47|26749.42
05:57:49|26749.42
05:57:49|26749.42
05:57:50|26749.42
05:57:51|26749.42
05:57:52|26749.42
05:57:54|26749.42
05:57:54|26749.42
05:57:55|26749.42
05:57:56|26749.42
05:57:57|26749.42
05:57:59|26749.42
05:57:59|26749.42
05:58:00|26749.42
05:58:01|26746.76
05:58:02|26746.76
05:58:03|26746.76
05:58:05|26746.76
05:58:06|26746.76
05:58:07|26746.76
05:58:08|26746.76
05:58:09|26746.76
05:58:10|26746.76
05:58:11|26746.76
05:58:12|26746.76
05:58:13|26746.76
05:58:14|26746.76
05:58:15|26746.76
05:58:16|26749.85
05:58:17|26749.85
05:58:18|26749.86
05:58:19|26749.86
05:58:20|26749.86
05:58:21|26749.86
05:58:22|26749.86
05:58:23|26749.86
05:58:23|26749.86
05:58:25|26749.86
05:58:25|26749.86
05:58:27|26749.86
05:58:28|26749.86
05:58:29|26749.85
05:58:30|26749.85
05:58:31|26749.85
05:58:32|26749.85
05:58:33|26749.85
05:58:34|26749.85
05:58:35|26749.85
05:58:37|26749.85
05:58:37|26749.85
05:58:38|26749.85
05:58:39|26749.85
05:58:40|26749.86
05:58:41|26749.86
05:58:42|26749.86
05:58:43|26749.86
05:58:44|26749.86
05:58:45|26749.86
05:58:46|26749.86
05:58:47|26749.86
05:58:48|26749.86
05:58:49|26749.86
05:58:50|26749.85
05:58:51|26749.85
05:58:52|26749.85
05:58:53|26749.85
05:58:54|26749.85
05:58:55|26749.85
05:58:56|26749.85
05:58:57|26749.85
05:58:58|26749.85
05:58:59|26749.85
05:59:00|26749.85
05:59:01|26749.85
05:59:03|26747.95
05:59:04|26747.95
05:59:06|26747.95
05:59:06|26747.95
05:59:07|26747.95
05:59:08|26747.95
05:59:09|26747.95
05:59:10|26747.95
05:59:11|26747.95
05:59:12|26748.67
05:59:13|26748.67
05:59:15|26748.67
05:59:15|26748.67
05:59:16|26748.67
05:59:18|26748.67
05:59:19|26748.67
05:59:19|26748.67
05:59:21|26748.66
05:59:22|26748.66
05:59:22|26748.66
05:59:24|26748.66
05:59:25|26748.66
05:59:26|26748.66
05:59:27|26748.66
05:59:27|26748.66
05:59:29|26748.66
05:59:29|26748.66
05:59:30|26748.66
05:59:31|26748.66
05:59:32|26748.66
05:59:33|26748.66
05:59:35|26748.66
05:59:35|26748.66
05:59:37|26748.66
05:59:37|26748.66
05:59:39|26748.66
05:59:40|26748.66
05:59:40|26748.66
05:59:41|26748.66
05:59:43|26748.66
05:59:44|26748.66
05:59:45|26748.66
05:59:46|26748.66
05:59:46|26748.67
05:59:48|26748.67
05:59:48|26748.67
05:59:49|26748.67
05:59:50|26748.66
05:59:52|26748.66
05:59:52|26748.66
05:59:54|26748.66
05:59:55|26748.66
05:59:56|26748.66
05:59:56|26747.96
05:59:57|26747.96
05:59:59|26747.96
06:00:00|26747.96
06:00:00|26747.96
06:00:01|26747.95
06:00:03|26747.95
06:00:05|26747.95
06:00:06|26748.06
06:00:07|26750.
06:00:08|26749.99
06:00:09|26749.99
06:00:09|26749.99
06:00:11|26749.99
06:00:12|26749.99
06:00:12|26749.99
06:00:13|26750.02
06:00:15|26750.02
06:00:16|26753.23
06:00:16|26753.72
06:00:17|26753.72
06:00:19|26753.71
06:00:20|26750.02
06:00:20|26748.67
06:00:21|26748.67
06:00:22|26748.67
06:00:23|26748.67
06:00:24|26748.68
06:00:25|26748.68
06:00:26|26748.67
06:00:27|26748.68
06:00:29|26748.68
06:00:29|26746.09
06:00:30|26746.05
06:00:32|26739.4
06:00:32|26739.42
06:00:34|26741.92
06:00:34|26741.93
06:00:35|26741.93
06:00:36|26741.93
06:00:38|26742.02
06:00:38|26742.01
06:00:39|26742.01
06:00:40|26742.01
06:00:41|26742.01
06:00:43|26747.39
06:00:44|26747.39
06:00:44|26747.42
06:00:45|26747.42
06:00:47|26747.42
06:00:47|26747.42
06:00:49|26747.42
06:00:49|26744.1
06:00:51|26744.1
06:00:51|26742.26
06:00:53|26742.26
06:00:53|26738.52
06:00:55|26738.51
06:00:56|26738.5
06:00:57|26738.5
06:00:58|26738.51
06:00:59|26738.51
06:01:00|26739.71
06:01:01|26739.72
06:01:02|26739.72
06:01:03|26739.72
06:01:04|26739.72
06:01:05|26739.72
06:01:07|26739.72
06:01:07|26739.72
06:01:08|26745.32
06:01:09|26742.12
06:01:11|26742.12
06:01:11|26742.12
06:01:12|26742.12
06:01:13|26742.12
06:01:14|26742.12
06:01:16|26742.12
06:01:16|26742.12
06:01:18|26742.13
06:01:19|26742.13
06:01:20|26742.13
06:01:21|26742.13
06:01:21|26742.13
06:01:22|26742.13
06:01:24|26742.13
06:01:24|26742.13
06:01:26|26742.13
06:01:27|26742.13
06:01:28|26742.13
06:01:29|26742.13
06:01:30|26742.13
06:01:30|26744.99
06:01:32|26744.99
06:01:33|26744.99
06:01:33|26744.99
06:01:34|26745.08
06:01:36|26745.08
06:01:36|26745.08
06:01:38|26745.08
06:01:38|26745.08
06:01:39|26745.08
06:01:40|26745.08
06:01:41|26745.08
06:01:43|26746.01
06:01:43|26746.01
06:01:44|26747.43
06:01:45|26747.43
06:01:46|26747.43
06:01:47|26747.43
06:01:49|26747.43
06:01:49|26747.42
06:01:51|26747.42
06:01:51|26747.43
06:01:53|26747.43
06:01:54|26747.43
06:01:54|26747.43
06:01:55|26747.43
06:01:57|26747.43
06:01:57|26747.43
06:01:58|26747.43
06:02:00|26747.43
06:02:00|26747.43
06:02:02|26747.43
06:02:02|26747.43
06:02:04|26747.42
06:02:06|26747.42
06:02:06|26747.32
06:02:07|26747.32
06:02:08|26747.32
06:02:09|26747.33
06:02:10|26747.32
06:02:11|26747.32
06:02:12|26747.32
06:02:13|26747.32
06:02:14|26747.33
06:02:15|26747.33
06:02:17|26747.33
06:02:17|26747.33
06:02:18|26747.33
06:02:19|26747.33
06:02:20|26747.33
06:02:21|26747.33
06:02:23|26747.33
06:02:23|26747.33
06:02:25|26747.33
06:02:25|26747.33
06:02:27|26747.33
06:02:28|26747.33
06:02:29|26747.33
06:02:29|26747.32
06:02:31|26747.32
06:02:31|26747.32
06:02:33|26747.32
06:02:33|26747.32
06:02:34|26754.23
06:02:36|26754.23
06:02:37|26754.23
06:02:38|26754.23
06:02:39|26754.23
06:02:40|26754.01
06:02:41|26754.01
06:02:42|26752.49
06:02:44|26752.49
06:02:44|26752.48
06:02:45|26752.48
06:02:46|26752.48
06:02:47|26752.48
06:02:49|26752.48
06:02:49|26752.48
06:02:50|26752.48
06:02:51|26752.48
06:02:52|26752.48
06:02:54|26752.48
06:02:54|26752.48
06:02:55|26752.48
06:02:56|26752.48
06:02:57|26752.48
06:02:58|26752.48
06:02:59|26752.48
06:03:00|26752.48
06:03:01|26752.48
06:03:02|26752.49
06:03:03|26752.49
06:03:05|26752.49
06:03:06|26752.49
06:03:07|26752.49
06:03:08|26752.49
06:03:09|26752.49
06:03:10|26752.49
06:03:11|26752.49
06:03:13|26752.49
06:03:14|26752.49
06:03:15|26752.49
06:03:16|26752.49
06:03:17|26752.49
06:03:17|26752.49
06:03:19|26752.49
06:03:19|26752.48
06:03:21|26752.48
06:03:21|26752.49
06:03:22|26752.49
06:03:24|26752.49
06:03:24|26752.49
06:03:26|26754.37
06:03:26|26755.
06:03:27|26755.
06:03:29|26755.
06:03:30|26755.
06:03:30|26755.
06:03:31|26755.
06:03:32|26754.99
06:03:34|26754.99
06:03:34|26754.99
06:03:35|26755.04
06:03:37|26755.04
06:03:37|26755.04
06:03:38|26755.04
06:03:39|26755.04
06:03:41|26755.04
06:03:42|26755.04
06:03:42|26755.04
06:03:44|26755.04
06:03:45|26755.04
06:03:46|26755.04
06:03:46|26755.04
06:03:48|26755.04
06:03:48|26755.04
06:03:50|26755.04
06:03:51|26755.04
06:03:52|26755.04
06:03:52|26755.04
06:03:54|26755.04
06:03:54|26755.04
06:03:56|26755.04
06:03:57|26755.04
06:03:57|26755.04
06:03:58|26755.04
06:04:00|26755.04
06:04:00|26755.04
06:04:02|26755.04
06:04:03|26755.04
06:04:04|26755.04
06:04:05|26755.15
06:04:07|26751.2
06:04:07|26751.2
06:04:08|26748.51
06:04:10|26748.51
06:04:11|26748.51
06:04:12|26748.51
06:04:13|26748.51
06:04:14|26748.51
06:04:15|26748.51
06:04:16|26748.5
06:04:17|26748.5
06:04:18|26748.5
06:04:20|26748.5
06:04:20|26748.5
06:04:21|26748.5
06:04:23|26748.5
06:04:24|26748.5
06:04:25|26748.5
06:04:26|26748.5
06:04:27|26748.5
06:04:27|26748.5
06:04:29|26748.5
06:04:30|26748.5
06:04:31|26748.49
06:04:31|26748.49
06:04:32|26748.49
06:04:33|26748.49
06:04:35|26748.49
06:04:35|26747.01
06:04:37|26747.01
06:04:38|26747.01
06:04:39|26741.09
06:04:39|26741.09
06:04:40|26741.08
06:04:41|26741.08
06:04:43|26737.06
06:04:44|26737.06
06:04:45|26737.06
06:04:46|26737.06
06:04:47|26739.28
06:04:48|26739.29
06:04:49|26739.28
06:04:50|26739.28
06:04:51|26739.28
06:04:52|26739.28
06:04:53|26739.28
06:04:54|26739.28
06:04:55|26739.28
06:04:56|26739.28
06:04:57|26739.28
06:04:58|26739.28
06:04:59|26739.28
06:05:00|26739.28
06:05:01|26739.28
06:05:02|26739.28
06:05:03|26739.28
06:05:04|26739.28
06:05:05|26739.28
06:05:07|26739.28
06:05:08|26739.8
06:05:09|26741.12
06:05:10|26741.12
06:05:11|26741.12
06:05:12|26743.81
06:05:13|26743.81
06:05:14|26743.81
06:05:14|26743.81
06:05:16|26743.81
06:05:17|26743.81
06:05:18|26743.81
06:05:19|26743.8
06:05:20|26743.8
06:05:21|26743.8
06:05:23|26743.8
06:05:23|26743.8
06:05:24|26743.81
06:05:25|26745.68
06:05:27|26745.68
06:05:27|26745.68
06:05:28|26746.19
06:05:29|26746.19
06:05:31|26746.19
06:05:32|26746.19
06:05:33|26746.19
06:05:33|26746.19
06:05:34|26746.19
06:05:36|26746.19
06:05:37|26747.02
06:05:38|26747.02
06:05:39|26747.02
06:05:40|26747.02
06:05:41|26747.02
06:05:42|26747.02
06:05:43|26747.02
06:05:44|26747.02
06:05:45|26747.02
06:05:46|26747.02
06:05:47|26747.21
06:05:47|26747.21
06:05:49|26747.21
06:05:50|26747.22
06:05:51|26747.22
06:05:51|26747.22
06:05:53|26747.22
06:05:53|26747.22
06:05:54|26747.31
06:05:56|26749.98
06:05:56|26749.98
06:05:57|26749.98
06:05:59|26749.98
06:05:59|26749.98
06:06:01|26749.98
06:06:02|26749.98
06:06:03|26749.98
06:06:04|26749.98
06:06:04|26749.98
06:06:06|26750.
06:06:07|26750.
06:06:08|26754.22
06:06:09|26754.22
06:06:10|26754.22
06:06:11|26754.22
06:06:13|26754.22
06:06:13|26754.22
06:06:14|26754.22
06:06:15|26754.22
06:06:16|26754.23
06:06:17|26754.22
06:06:18|26754.22
06:06:19|26754.23
06:06:21|26754.23
06:06:21|26754.23
06:06:22|26754.23
06:06:23|26754.23
06:06:24|26754.22
06:06:25|26754.22
06:06:26|26754.23
06:06:27|26754.23
06:06:28|26754.23
06:06:29|26754.23
06:06:30|26754.23
06:06:31|26754.22
06:06:32|26754.23
06:06:33|26754.23
06:06:34|26754.23
06:06:35|26754.23
06:06:37|26754.23
06:06:37|26754.23
06:06:38|26754.22
06:06:40|26754.22
06:06:40|26754.22
06:06:41|26754.22
06:06:42|26754.22
06:06:43|26754.23
06:06:45|26754.23
06:06:46|26754.23
06:06:46|26754.23
06:06:48|26754.23
06:06:48|26754.23
06:06:50|26754.23
06:06:50|26754.23
06:06:51|26754.23
06:06:53|26754.23
06:06:53|26754.23
06:06:54|26754.22
06:06:55|26754.22
06:06:56|26754.22
06:06:57|26754.22
06:06:58|26754.22
06:06:59|26754.22
06:07:01|26754.22
06:07:01|26754.22
06:07:02|26754.22
06:07:04|26754.22
06:07:04|26754.22
06:07:05|26754.22
06:07:06|26754.22
06:07:08|26754.22
06:07:09|26754.22
06:07:10|26754.22
06:07:11|26754.23
06:07:12|26754.23
06:07:13|26754.23
06:07:14|26754.23
06:07:16|26754.22
06:07:16|26754.22
06:07:17|26754.22
06:07:18|26754.22
06:07:19|26754.22
06:07:20|26754.22
06:07:21|26754.22
06:07:22|26754.22
06:07:23|26754.22
06:07:24|26754.22
06:07:25|26754.22
06:07:27|26754.22
06:07:28|26754.22
06:07:28|26754.22
06:07:30|26754.22
06:07:31|26754.22
06:07:31|26754.22
06:07:32|26754.22
06:07:33|26754.22
06:07:34|26754.22
06:07:35|26754.22
06:07:37|26754.22
06:07:38|26754.22
06:07:38|26754.23
06:07:40|26754.23
06:07:40|26754.23
06:07:41|26754.23
06:07:42|26754.23
06:07:43|26754.23
06:07:44|26754.23
06:07:45|26754.22
06:07:46|26754.22
06:07:48|26754.17
06:07:49|26753.97
06:07:49|26753.97
06:07:50|26753.97
06:07:51|26753.97
06:07:53|26753.97
06:07:54|26753.97
06:07:54|26753.97
06:07:56|26753.97
06:07:56|26753.97
06:07:58|26753.97
06:07:59|26753.98
06:08:00|26753.98
06:08:01|26753.98
06:08:02|26753.98
06:08:03|26753.98
06:08:04|26753.98
06:08:05|26753.98
06:08:06|26753.98
06:08:08|26753.32
06:08:09|26753.32
06:08:10|26753.32
06:08:11|26753.32
06:08:12|26753.32
06:08:13|26753.32
06:08:14|26753.32
06:08:15|26753.32
06:08:16|26753.32
06:08:17|26752.52
06:08:18|26752.51
06:08:18|26752.51
06:08:20|26752.51
06:08:21|26752.51
06:08:22|26752.52
06:08:23|26752.51
06:08:24|26752.51
06:08:25|26752.51
06:08:26|26752.51
06:08:27|26752.51
06:08:28|26752.51
06:08:28|26752.51
06:08:29|26752.52
06:08:31|26752.52
06:08:32|26752.52
06:08:33|26752.52
06:08:34|26752.52
06:08:34|26752.52
06:08:36|26752.52
06:08:37|26752.52
06:08:38|26752.52
06:08:39|26752.51
06:08:40|26752.51
06:08:41|26752.51
06:08:42|26752.51
06:08:43|26752.52
06:08:44|26752.51
06:08:45|26752.51
06:08:46|26752.51
06:08:47|26752.51
06:08:48|26752.51
06:08:49|26752.51
06:08:50|26752.51
06:08:51|26752.51
06:08:52|26752.51
06:08:53|26752.51
06:08:54|26752.51
06:08:55|26752.51
06:08:56|26752.51
06:08:57|26752.52
06:08:58|26752.52
06:08:59|26752.51
06:09:00|26752.51
06:09:01|26752.51
06:09:02|26752.51
06:09:04|26752.51
06:09:04|26752.51
06:09:05|26752.51
06:09:06|26752.51
06:09:08|26752.51
06:09:09|26752.51
06:09:10|26752.51
06:09:12|26752.52
06:09:13|26752.51
06:09:14|26752.51
06:09:15|26752.51
06:09:16|26752.51
06:09:17|26752.51
06:09:18|26752.51
06:09:19|26752.51
06:09:20|26752.51
06:09:21|26752.51
06:09:22|26752.51
06:09:23|26752.51
06:09:23|26752.51
06:09:25|26752.51
06:09:25|26752.52
06:09:26|26752.52
06:09:28|26752.52
06:09:29|26752.52
06:09:30|26752.51
06:09:31|26752.51
06:09:32|26752.51
06:09:33|26752.51
06:09:33|26752.51
06:09:35|26752.51
06:09:36|26752.51
06:09:37|26752.51
06:09:38|26752.51
06:09:39|26752.51
06:09:40|26752.51
06:09:41|26752.51
06:09:42|26752.51
06:09:43|26752.5
06:09:44|26752.5
06:09:45|26752.5
06:09:46|26752.5
06:09:47|26752.49
06:09:48|26752.5
06:09:49|26752.49
06:09:50|26752.49
06:09:51|26752.5
06:09:52|26752.5
06:09:53|26752.5
06:09:54|26752.49
06:09:55|26752.5
06:09:56|26752.5
06:09:57|26752.49
06:09:58|26750.74
06:09:59|26750.74
06:10:00|26750.75
06:10:01|26750.74
06:10:02|26750.75
06:10:03|26750.75
06:10:04|26750.75
06:10:05|26750.75
06:10:06|26750.74
06:10:07|26750.74
06:10:09|26758.09
06:10:10|26758.09
06:10:11|26758.09
06:10:12|26758.09
06:10:13|26758.09
06:10:14|26758.09
06:10:15|26758.09
06:10:16|26757.96
06:10:17|26757.96
06:10:18|26757.96
06:10:19|26757.96
06:10:20|26757.96
06:10:21|26757.96
06:10:22|26757.96
06:10:23|26757.96
06:10:24|26757.96
06:10:25|26757.96
06:10:26|26757.96
06:10:27|26757.96
06:10:28|26757.96
06:10:29|26757.96
06:10:30|26757.96
06:10:31|26757.96
06:10:32|26757.96
06:10:33|26756.18
06:10:34|26754.33
06:10:35|26754.33
06:10:36|26754.32
06:10:37|26754.32
06:10:38|26754.32
06:10:39|26754.32
06:10:40|26754.33
06:10:41|26754.33
06:10:42|26754.33
06:10:43|26754.32
06:10:44|26754.32
06:10:45|26754.32
06:10:46|26754.33
06:10:47|26754.33
06:10:48|26754.33
06:10:49|26754.33
06:10:50|26754.33
06:10:51|26754.33
06:10:52|26754.33
06:10:53|26754.33
06:10:54|26754.33
06:10:55|26754.33
06:10:56|26754.33
06:10:57|26754.33
06:10:58|26754.32
06:10:59|26754.32
06:11:00|26754.32
06:11:01|26754.32
06:11:02|26754.32
06:11:03|26754.32
06:11:04|26754.32
06:11:05|26754.32
06:11:06|26754.32
06:11:07|26754.33
06:11:08|26754.33
06:11:09|26754.33
06:11:11|26754.33
06:11:11|26754.32
06:11:13|26754.32
06:11:14|26754.32
06:11:15|26754.32
06:11:16|26754.33
06:11:18|26754.33
06:11:19|26754.33
06:11:19|26754.33
06:11:20|26754.33
06:11:21|26754.33
06:11:23|26754.33
06:11:24|26754.33
06:11:24|26754.33
06:11:25|26754.33
06:11:27|26754.32
06:11:28|26754.32
06:11:28|26754.49
06:11:30|26754.49
06:11:31|26754.48
06:11:31|26754.48
06:11:33|26754.48
06:11:33|26754.48
06:11:35|26754.49
06:11:36|26757.16
06:11:36|26757.15
06:11:38|26757.16
06:11:38|26757.16
06:11:40|26757.16
06:11:41|26757.16
06:11:41|26757.15
06:11:43|26757.15
06:11:44|26757.15
06:11:44|26757.15
06:11:46|26757.15
06:11:46|26757.15
06:11:48|26757.15
06:11:48|26757.15
06:11:49|26757.15
06:11:50|26757.15
06:11:52|26757.15
06:11:53|26757.15
06:11:53|26757.15
06:11:55|26757.16
06:11:55|26757.16
06:11:57|26757.16
06:11:57|26757.16
06:11:58|26757.16
06:11:59|26757.16
06:12:01|26757.16
06:12:01|26757.16
06:12:02|26757.16
06:12:03|26757.16
06:12:05|26757.16
06:12:05|26757.16
06:12:06|26757.16
06:12:07|26757.16
06:12:08|26757.15
06:12:09|26757.15
06:12:11|26757.15
06:12:12|26757.15
06:12:13|26757.15
06:12:15|26757.15
06:12:15|26757.15
06:12:16|26757.15
06:12:17|26757.15
06:12:18|26757.16
06:12:19|26757.16
06:12:21|26757.16
06:12:21|26757.16
06:12:22|26757.16
06:12:23|26757.15
06:12:24|26757.15
06:12:25|26757.15
06:12:27|26757.15
06:12:28|26757.15
06:12:29|26757.15
06:12:30|26757.16
06:12:30|26757.16
06:12:31|26757.15
06:12:32|26757.15
06:12:34|26757.15
06:12:35|26757.15
06:12:35|26757.15
06:12:37|26757.15
06:12:38|26757.15
06:12:38|26757.15
06:12:40|26757.15
06:12:41|26757.16
06:12:42|26757.16
06:12:43|26757.16
06:12:44|26757.16
06:12:45|26757.16
06:12:46|26757.16
06:12:47|26757.16
06:12:47|26757.16
06:12:49|26757.16
06:12:50|26757.16
06:12:51|26757.16
06:12:51|26757.16
06:12:53|26757.16
06:12:54|26757.16
06:12:55|26757.16
06:12:56|26757.16
06:12:57|26757.16
06:12:58|26756.69
06:12:59|26756.69
06:13:00|26756.69
06:13:00|26756.69
06:13:02|26756.69
06:13:03|26754.02
06:13:04|26754.02
06:13:05|26754.02
06:13:06|26754.02
06:13:07|26754.02
06:13:08|26754.02
06:13:08|26754.02
06:13:10|26754.02
06:13:11|26754.02
06:13:12|26754.03
06:13:14|26754.03
06:13:14|26754.02
06:13:15|26754.02
06:13:16|26754.02
06:13:17|26754.02
06:13:18|26754.02
06:13:19|26754.02
06:13:21|26754.03
06:13:21|26754.02
06:13:22|26754.02
06:13:24|26754.02
06:13:24|26754.02
06:13:26|26754.02
06:13:26|26754.02
06:13:27|26754.02
06:13:28|26754.02
06:13:29|26754.03
06:13:31|26754.03
06:13:32|26754.02
06:13:33|26754.02
06:13:34|26754.02
06:13:35|26754.02
06:13:36|26754.03
06:13:37|26754.03
06:13:38|26754.03
06:13:39|26754.03
06:13:40|26754.03
06:13:41|26754.02
06:13:42|26754.02
06:13:42|26755.79
06:13:44|26755.79
06:13:45|26755.79
06:13:46|26755.79
06:13:47|26755.79
06:13:48|26755.79
06:13:49|26755.79
06:13:50|26755.79
06:13:50|26755.79
06:13:52|26755.79
06:13:53|26755.79
06:13:53|26756.7
06:13:55|26756.7
06:13:56|26756.7
06:13:57|26756.69
06:13:58|26756.69
06:13:59|26756.69
06:14:00|26756.69
06:14:01|26756.69
06:14:02|26756.69
06:14:03|26756.69
06:14:04|26756.69
06:14:06|26756.69
06:14:06|26756.69
06:14:07|26756.69
06:14:08|26756.69
06:14:09|26756.7
06:14:10|26756.7
06:14:12|26756.7
06:14:12|26756.7
06:14:14|26756.7
06:14:15|26756.7
06:14:16|26756.7
06:14:17|26756.7
06:14:18|26756.7
06:14:19|26756.7
06:14:20|26756.7
06:14:21|26756.7
06:14:22|26756.7
06:14:23|26756.69
06:14:23|26756.7
06:14:25|26756.7
06:14:26|26756.7
06:14:28|26755.12
06:14:28|26754.58
06:14:29|26754.58
06:14:30|26754.58
06:14:31|26754.58
06:14:32|26754.58
06:14:33|26754.58
06:14:34|26754.58
06:14:35|26754.59
06:14:36|26754.58
06:14:37|26754.58
06:14:38|26754.59
06:14:39|26754.59
06:14:40|26754.59
06:14:41|26754.59
06:14:42|26754.59
06:14:43|26754.58
06:14:44|26754.58
06:14:45|26754.58
06:14:46|26752.65
06:14:47|26750.79
06:14:48|26750.79
06:14:49|26750.79
06:14:50|26750.79
06:14:51|26750.79
06:14:52|26750.79
06:14:53|26750.79
06:14:54|26750.79
06:14:55|26750.79
06:14:56|26750.79
06:14:57|26750.45
06:14:58|26748.12
06:14:59|26748.12
06:15:00|26748.12
06:15:01|26747.49
06:15:02|26747.49
06:15:03|26747.49
06:15:04|26747.49
06:15:05|26747.49
06:15:06|26746.21
06:15:07|26746.21
06:15:08|26746.19
06:15:09|26740.5
06:15:10|26740.5
06:15:11|26740.49
06:15:13|26740.49
06:15:14|26740.49
06:15:15|26740.49
06:15:16|26740.49
06:15:17|26740.49
06:15:18|26738.18
06:15:19|26732.14
06:15:20|26732.05
06:15:21|26732.06
06:15:22|26732.06
06:15:23|26732.06
06:15:24|26732.06
06:15:25|26732.06
06:15:26|26732.06
06:15:27|26732.06
06:15:29|26732.06
06:15:29|26734.82
06:15:30|26734.82
06:15:31|26734.82
06:15:32|26734.81
06:15:33|26737.82
06:15:34|26740.15
06:15:36|26740.16
06:15:37|26740.16
06:15:38|26740.16
06:15:38|26740.16
06:15:40|26740.15
06:15:41|26740.15
06:15:42|26740.15
06:15:43|26740.16
06:15:43|26740.15
06:15:45|26740.15
06:15:45|26740.15
06:15:46|26740.15
06:15:48|26740.15
06:15:49|26737.09
06:15:50|26737.09
06:15:51|26737.08
06:15:51|26737.08
06:15:52|26737.08
06:15:53|26737.08
06:15:54|26737.08
06:15:56|26737.08
06:15:57|26737.08
06:15:57|26733.78
06:15:58|26733.78
06:15:59|26733.78
06:16:01|26728.26
06:16:01|26718.75
06:16:02|26727.44
06:16:03|26729.99
06:16:05|26734.84
06:16:06|26735.
06:16:07|26737.08
06:16:07|26737.08
06:16:08|26737.08
06:16:10|26737.08
06:16:10|26737.08
06:16:12|26737.08
06:16:13|26737.08
06:16:14|26737.09
06:16:16|26737.09
06:16:17|26737.09
06:16:18|26737.27
06:16:19|26737.27
06:16:20|26740.16
06:16:21|26740.48
06:16:22|26740.48
06:16:24|26742.34
06:16:25|26742.34
06:16:25|26742.34
06:16:26|26742.34
06:16:28|26742.34
06:16:29|26743.81
06:16:30|26743.81
06:16:31|26743.81
06:16:31|26743.81
06:16:33|26743.81
06:16:34|26743.81
06:16:35|26743.81
06:16:36|26743.8
06:16:37|26743.8
06:16:38|26743.81
06:16:39|26743.81
06:16:40|26744.53
06:16:41|26744.53
06:16:42|26744.53
06:16:43|26744.53
06:16:44|26744.77
06:16:45|26744.77
06:16:46|26745.
06:16:47|26745.
06:16:48|26745.
06:16:50|26745.
06:16:50|26745.
06:16:51|26745.
06:16:52|26745.
06:16:53|26745.
06:16:54|26745.
06:16:55|26745.
06:16:56|26745.
06:16:57|26745.
06:16:58|26745.
06:16:59|26745.
06:17:00|26745.
06:17:01|26745.
06:17:02|26745.
06:17:03|26745.
06:17:04|26745.
06:17:05|26745.
06:17:06|26748.54
06:17:07|26748.54
06:17:08|26748.92
06:17:09|26747.95
06:17:11|26747.95
06:17:11|26746.21
06:17:12|26746.21
06:17:14|26746.21
06:17:16|26746.21
06:17:16|26746.21
06:17:17|26742.4
06:17:18|26741.23
06:17:19|26741.23
06:17:21|26737.48
06:17:21|26737.48
06:17:22|26737.48
06:17:23|26737.48
06:17:24|26737.48
06:17:25|26733.25
06:17:26|26733.25
06:17:27|26733.25
06:17:28|26733.25
06:17:29|26733.25
06:17:30|26733.25
06:17:32|26733.24
06:17:32|26733.24
06:17:33|26733.24
06:17:34|26733.24
06:17:35|26733.24
06:17:36|26733.24
06:17:37|26733.24
06:17:38|26730.05
06:17:39|26730.05
06:17:40|26730.05
06:17:41|26730.05
06:17:42|26730.05
06:17:43|26730.05
06:17:44|26730.05
06:17:46|26730.14
06:17:46|26730.14
06:17:48|26730.14
06:17:49|26730.14
06:17:50|26730.14
06:17:51|26730.14
06:17:52|26730.14
06:17:53|26730.14
06:17:54|26735.76
06:17:54|26735.76
06:17:56|26735.76
06:17:57|26735.76
06:17:58|26735.76
06:17:58|26735.76
06:18:00|26735.75
06:18:01|26737.8
06:18:02|26738.98
06:18:02|26738.99
06:18:04|26738.99
06:18:04|26738.98
06:18:06|26738.98
06:18:07|26741.9
06:18:08|26741.9
06:18:09|26742.27
06:18:10|26742.53
06:18:11|26742.53
06:18:12|26743.17
06:18:13|26743.78
06:18:14|26743.78
06:18:16|26743.78
06:18:17|26743.78
06:18:18|26745.
06:18:20|26747.11
06:18:20|26747.11
06:18:21|26747.1
06:18:22|26747.1
06:18:23|26747.1
06:18:24|26747.1
06:18:25|26747.1
06:18:27|26747.1
06:18:27|26747.1
06:18:28|26747.1
06:18:30|26747.1
06:18:30|26747.1
06:18:31|26747.1
06:18:32|26747.1
06:18:34|26747.11
06:18:34|26747.11
06:18:35|26747.11
06:18:37|26747.11
06:18:38|26747.1
06:18:39|26747.1
06:18:40|26747.1
06:18:41|26747.1
06:18:42|26747.1
06:18:43|26747.1
06:18:44|26747.11
06:18:45|26747.11
06:18:46|26747.11
06:18:47|26747.11
06:18:48|26747.11
06:18:49|26747.11
06:18:50|26747.11
06:18:51|26747.11
06:18:52|26747.11
06:18:53|26747.11
06:18:54|26747.11
06:18:55|26747.11
06:18:56|26747.11
06:18:57|26747.11
06:18:58|26747.11
06:18:59|26747.11
06:19:00|26747.11
06:19:01|26747.11
06:19:02|26747.1
06:19:03|26747.1
06:19:04|26747.1
06:19:05|26747.1
06:19:06|26747.1
06:19:08|26747.11
06:19:08|26747.1
06:19:09|26747.1
06:19:11|26747.1
06:19:11|26747.1
06:19:12|26747.1
06:19:13|26747.1
06:19:14|26747.1
06:19:15|26747.1
06:19:17|26747.11
06:19:18|26747.11
06:19:19|26747.11
06:19:20|26747.11
06:19:21|26747.1
06:19:23|26747.11
06:19:23|26747.11
06:19:24|26747.1
06:19:25|26747.1
06:19:26|26747.1
06:19:28|26747.1
06:19:28|26747.1
06:19:30|26747.1
06:19:30|26747.11
06:19:31|26746.02
06:19:33|26746.02
06:19:33|26746.02
06:19:34|26746.02
06:19:36|26746.02
06:19:37|26746.02
06:19:37|26746.02
06:19:38|26746.02
06:19:40|26746.01
06:19:41|26746.01
06:19:42|26746.01
06:19:42|26746.01
06:19:44|26746.01
06:19:45|26746.01
06:19:46|26746.01
06:19:47|26746.01
06:19:48|26746.01
06:19:49|26746.01
06:19:50|26746.01
06:19:51|26746.01
06:19:52|26746.02
06:19:53|26746.01
06:19:54|26746.01
06:19:55|26746.01
06:19:56|26746.01
06:19:57|26746.01
06:19:58|26746.01
06:19:59|26746.01
06:20:00|26746.01
06:20:01|26746.02
06:20:02|26746.02
06:20:03|26746.02
06:20:04|26746.02
06:20:05|26747.88
06:20:06|26747.88
06:20:07|26747.89
06:20:08|26747.89
06:20:09|26749.99
06:20:10|26751.51
06:20:11|26752.96
06:20:12|26752.96
06:20:13|26752.96
06:20:14|26752.96
06:20:15|26752.96
06:20:17|26752.96
06:20:17|26752.96
06:20:18|26752.96
06:20:19|26752.96
06:20:20|26752.96
06:20:21|26752.96
06:20:22|26752.96
06:20:24|26752.96
06:20:24|26752.96
06:20:26|26752.96
06:20:27|26752.95
06:20:28|26752.95
06:20:29|26752.95
06:20:30|26752.95
06:20:31|26752.95
06:20:31|26752.95
06:20:33|26752.95
06:20:34|26752.96
06:20:35|26752.96
06:20:36|26752.96
06:20:37|26752.96
06:20:38|26752.96
06:20:39|26748.37
06:20:41|26748.37
06:20:41|26748.37
06:20:42|26748.37
06:20:43|26748.37
06:20:44|26748.36
06:20:45|26748.36
06:20:46|26748.37
06:20:47|26748.37
06:20:48|26748.37
06:20:49|26748.74
06:20:50|26748.78
06:20:51|26748.78
06:20:52|26748.78
06:20:53|26748.78
06:20:55|26748.79
06:20:55|26746.03
06:20:57|26746.02
06:20:58|26746.02
06:20:59|26746.02
06:21:00|26746.02
06:21:00|26746.02
06:21:02|26746.01
06:21:03|26746.01
06:21:04|26746.01
06:21:05|26746.01
06:21:06|26746.02
06:21:07|26746.02
06:21:08|26746.02
06:21:09|26746.02
06:21:10|26746.02
06:21:11|26746.02
06:21:12|26746.02
06:21:13|26746.02
06:21:14|26746.02
06:21:15|26746.02
06:21:17|26746.02
06:21:18|26746.02
06:21:19|26746.02
06:21:20|26746.02
06:21:21|26746.02
06:21:22|26746.01
06:21:23|26746.01
06:21:24|26746.01
06:21:25|26746.01
06:21:26|26746.01
06:21:27|26746.01
06:21:28|26746.01
06:21:30|26746.01
06:21:30|26746.01
06:21:31|26746.01
06:21:32|26746.01
06:21:33|26746.01
06:21:34|26746.02
06:21:35|26746.02
06:21:36|26746.01
06:21:37|26746.01
06:21:38|26746.01
06:21:39|26746.01
06:21:40|26746.01
06:21:41|26746.01
06:21:42|26746.01
06:21:44|26746.01
06:21:44|26746.01
06:21:45|26747.16
06:21:46|26747.16
06:21:47|26747.16
06:21:49|26747.16
06:21:49|26747.16
06:21:50|26747.16
06:21:51|26747.16
06:21:52|26747.16
06:21:53|26747.16
06:21:54|26747.16
06:21:56|26747.16
06:21:56|26747.16
06:21:57|26747.16
06:21:59|26747.16
06:22:00|26747.16
06:22:00|26747.16
06:22:01|26747.16
06:22:02|26747.16
06:22:03|26747.16
06:22:04|26747.16
06:22:06|26747.16
06:22:06|26747.16
06:22:08|26747.15
06:22:09|26747.15
06:22:09|26747.15
06:22:11|26747.15
06:22:12|26742.35
06:22:12|26742.35
06:22:13|26742.35
06:22:15|26742.34
06:22:16|26742.34
06:22:17|26742.34
06:22:19|26742.34
06:22:20|26742.34
06:22:21|26742.34
06:22:22|26742.34
06:22:23|26742.34
06:22:24|26742.55
06:22:25|26742.55
06:22:26|26742.55
06:22:27|26744.
06:22:28|26744.
06:22:29|26747.06
06:22:30|26747.06
06:22:31|26747.06
06:22:32|26747.05
06:22:33|26747.05
06:22:34|26747.05
06:22:35|26747.05
06:22:36|26747.05
06:22:37|26747.05
06:22:38|26747.05
06:22:38|26747.05
06:22:40|26747.05
06:22:41|26747.05
06:22:42|26747.05
06:22:43|26747.06
06:22:44|26747.06
06:22:45|26747.06
06:22:46|26747.06
06:22:47|26747.05
06:22:47|26747.05
06:22:49|26747.06
06:22:50|26747.06
06:22:51|26747.06
06:22:52|26747.06
06:22:53|26747.06
06:22:54|26747.06
06:22:55|26747.06
06:22:56|26747.06
06:22:57|26747.06
06:22:58|26747.06
06:22:59|26747.06
06:23:00|26747.06
06:23:01|26747.06
06:23:02|26747.06
06:23:03|26747.06
06:23:04|26747.06
06:23:05|26747.06
06:23:06|26747.06
06:23:07|26747.06
06:23:08|26747.06
06:23:09|26747.05
06:23:10|26747.05
06:23:11|26747.05
06:23:12|26747.06
06:23:13|26747.06
06:23:14|26747.06
06:23:15|26747.06
06:23:16|26747.06
06:23:17|26747.06
06:23:18|26747.06
06:23:20|26747.06
06:23:20|26747.06
06:23:22|26747.06
06:23:22|26747.05
06:23:23|26747.05
06:23:24|26747.05
06:23:25|26747.06
06:23:27|26747.06
06:23:27|26747.06
06:23:29|26747.06
06:23:30|26747.06
06:23:31|26747.06
06:23:32|26747.06
06:23:33|26747.06
06:23:34|26747.06
06:23:35|26747.06
06:23:36|26747.06
06:23:37|26747.06
06:23:38|26747.06
06:23:39|26747.06
06:23:40|26747.06
06:23:41|26747.06
06:23:42|26747.06
06:23:43|26747.06
06:23:44|26747.06
06:23:45|26747.06
06:23:45|26747.06
06:23:47|26747.06
06:23:47|26747.06
06:23:49|26747.06
06:23:50|26747.06
06:23:50|26747.06
06:23:51|26747.06
06:23:53|26747.06
06:23:53|26747.06
06:23:55|26747.06
06:23:55|26747.06
06:23:57|26747.06
06:23:58|26747.06
06:23:59|26747.06
06:24:00|26747.06
06:24:01|26747.06
06:24:01|26747.06
06:24:03|26747.06
06:24:04|26747.06
06:24:05|26747.06
06:24:06|26747.06
06:24:07|26747.06
06:24:08|26747.06
06:24:08|26747.06
06:24:10|26747.06
06:24:10|26747.06
06:24:11|26747.06
06:24:13|26747.06
06:24:14|26747.06
06:24:15|26747.06
06:24:15|26747.06
06:24:17|26747.06
06:24:18|26747.06
06:24:19|26747.06
06:24:21|26747.06
06:24:22|26747.06
06:24:22|26747.06
06:24:24|26747.06
06:24:25|26747.06
06:24:25|26747.06
06:24:27|26747.06
06:24:28|26747.06
06:24:28|26747.06
06:24:30|26747.06
06:24:31|26747.06
06:24:33|26747.06
06:24:33|26747.05
06:24:34|26747.05
06:24:35|26747.05
06:24:36|26747.05
06:24:38|26747.05
06:24:38|26747.05
06:24:39|26747.06
06:24:40|26747.06
06:24:41|26747.05
06:24:42|26747.05
06:24:43|26747.05
06:24:44|26747.05
06:24:45|26747.05
06:24:46|26747.05
06:24:47|26747.06
06:24:48|26747.06
06:24:49|26747.06
06:24:50|26747.32
06:24:51|26748.6
06:24:52|26748.6
06:24:54|26748.6
06:24:54|26748.6
06:24:55|26748.6
06:24:56|26748.6
06:24:57|26748.6
06:24:59|26748.6
06:24:59|26748.61
06:25:00|26748.61
06:25:01|26748.6
06:25:02|26748.6
06:25:03|26748.6
06:25:04|26748.61
06:25:05|26748.6
06:25:06|26748.61
06:25:07|26748.61
06:25:08|26748.61
06:25:09|26748.61
06:25:10|26752.33
06:25:11|26752.32
06:25:12|26752.32
06:25:13|26752.32
06:25:14|26752.97
06:25:15|26753.52
06:25:16|26753.52
06:25:17|26753.56
06:25:18|26753.56
06:25:20|26753.58
06:25:21|26753.58
06:25:22|26753.58
06:25:23|26753.58
06:25:24|26753.58
06:25:25|26753.57
06:25:26|26753.58
06:25:27|26753.63
06:25:28|26753.69
06:25:29|26753.69
06:25:30|26753.69
06:25:31|26753.69
06:25:32|26753.69
06:25:34|26753.69
06:25:34|26753.69
06:25:35|26753.69
06:25:36|26753.68
06:25:37|26753.68
06:25:39|26752.95
06:25:39|26752.95
06:25:41|26752.95
06:25:41|26752.95
06:25:42|26752.95
06:25:44|26752.95
06:25:45|26752.95
06:25:45|26752.96
06:25:46|26752.96
06:25:47|26752.96
06:25:48|26752.96
06:25:49|26752.95
06:25:51|26752.95
06:25:51|26752.95
06:25:52|26752.95
06:25:54|26752.95
06:25:55|26752.95
06:25:56|26752.96
06:25:57|26752.95
06:25:58|26752.95
06:25:59|26752.95
06:26:00|26752.95
06:26:01|26752.95
06:26:02|26752.95
06:26:02|26752.96
06:26:04|26752.95
06:26:05|26752.95
06:26:06|26752.95
06:26:07|26752.95
06:26:08|26752.95
06:26:08|26752.95
06:26:10|26752.95
06:26:11|26752.95
06:26:12|26752.95
06:26:13|26752.95
06:26:14|26752.95
06:26:15|26752.95
06:26:15|26752.95
06:26:17|26752.95
06:26:18|26752.95
06:26:18|26752.95
06:26:20|26752.95
06:26:21|26752.95
06:26:22|26752.95
06:26:23|26752.95
06:26:24|26752.96
06:26:25|26752.96
06:26:26|26752.96
06:26:27|26752.96
06:26:28|26752.96
06:26:29|26750.28
06:26:31|26750.28
06:26:32|26750.28
06:26:32|26750.28
06:26:34|26750.29
06:26:35|26750.28
06:26:35|26750.28
06:26:37|26750.28
06:26:38|26750.28
06:26:39|26750.28
06:26:40|26750.28
06:26:40|26750.28
06:26:42|26750.28
06:26:43|26744.66
06:26:44|26744.66
06:26:44|26744.66
06:26:45|26744.66
06:26:47|26744.66
06:26:47|26744.66
06:26:49|26744.66
06:26:50|26744.66
06:26:51|26744.66
06:26:51|26744.66
06:26:53|26744.66
06:26:54|26745.88
06:26:55|26745.88
06:26:56|26745.88
06:26:57|26745.88
06:26:58|26745.88
06:26:59|26745.88
06:26:59|26745.88
06:27:01|26745.88
06:27:01|26745.88
06:27:02|26745.88
06:27:04|26745.88
06:27:05|26745.88
06:27:05|26745.88
06:27:07|26745.88
06:27:08|26745.88
06:27:08|26745.88
06:27:10|26745.88
06:27:10|26745.89
06:27:12|26745.89
06:27:12|26745.89
06:27:14|26745.89
06:27:15|26745.89
06:27:16|26745.89
06:27:17|26745.89
06:27:18|26745.89
06:27:19|26745.88
06:27:20|26745.88
06:27:21|26745.89
06:27:22|26745.89
06:27:24|26745.89
06:27:24|26745.89
06:27:25|26745.89
06:27:27|26747.45
06:27:27|26747.45
06:27:29|26747.45
06:27:30|26747.45
06:27:31|26747.45
06:27:32|26747.45
06:27:32|26747.45
06:27:33|26747.44
06:27:35|26747.44
06:27:36|26747.44
06:27:36|26747.45
06:27:37|26747.45
06:27:38|26747.45
06:27:40|26750.12
06:27:41|26750.12
06:27:42|26750.12
06:27:43|26750.12
06:27:44|26750.12
06:27:45|26750.12
06:27:46|26750.12
06:27:47|26750.11
06:27:48|26750.11
06:27:48|26750.11
06:27:50|26752.52
06:27:50|26752.52
06:27:51|26752.52
06:27:52|26752.52
06:27:53|26752.52
06:27:54|26752.52
06:27:56|26752.52
06:27:57|26752.52
06:27:58|26752.52
06:27:59|26752.51
06:27:59|26752.51
06:28:00|26752.51
06:28:01|26752.51
06:28:03|26752.51
06:28:04|26752.51
06:28:05|26752.51
06:28:06|26752.51
06:28:07|26752.51
06:28:08|26752.51
06:28:09|26752.51
06:28:10|26752.51
06:28:11|26752.51
06:28:12|26752.51
06:28:13|26752.51
06:28:14|26752.51
06:28:15|26752.51
06:28:16|26752.51
06:28:17|26752.51
06:28:18|26752.51
06:28:19|26752.51
06:28:21|26752.51
06:28:22|26752.51
06:28:23|26752.51
06:28:24|26752.51
06:28:26|26752.51
06:28:26|26752.51
06:28:28|26752.51
06:28:28|26752.51
06:28:30|26752.51
06:28:30|26752.51
06:28:32|26752.51
06:28:33|26752.51
06:28:34|26752.51
06:28:35|26752.51
06:28:36|26752.51
06:28:37|26752.51
06:28:38|26752.51
06:28:39|26752.51
06:28:40|26752.51
06:28:41|26752.51
06:28:42|26752.51
06:28:43|26752.52
06:28:44|26752.52
06:28:45|26752.52
06:28:46|26752.52
06:28:47|26752.51
06:28:48|26752.51
06:28:49|26752.51
06:28:50|26752.51
06:28:51|26752.51
06:28:52|26752.51
06:28:53|26752.51
06:28:54|26752.51
06:28:55|26752.51
06:28:56|26752.51
06:28:57|26752.51
06:28:58|26752.51
06:28:59|26752.51
06:29:00|26752.51
06:29:01|26752.51
06:29:02|26752.51
06:29:03|26752.51
06:29:04|26752.51
06:29:05|26752.51
06:29:06|26752.51
06:29:07|26752.51
06:29:08|26752.52
06:29:09|26752.52
06:29:10|26752.52
06:29:11|26752.52
06:29:12|26752.52
06:29:13|26752.52
06:29:14|26752.52
06:29:15|26752.52
06:29:16|26752.52
06:29:17|26752.52
06:29:18|26752.52
06:29:19|26752.52
06:29:20|26752.52
06:29:21|26752.52
06:29:22|26752.52
06:29:24|26752.52
06:29:25|26752.52
06:29:26|26752.52
06:29:27|26752.52
06:29:28|26752.51
06:29:29|26752.51
06:29:31|26752.51
06:29:31|26752.51
06:29:32|26752.51
06:29:33|26752.51
06:29:34|26752.51
06:29:36|26752.51
06:29:36|26752.51
06:29:37|26752.51
06:29:38|26752.51
06:29:39|26752.51
06:29:40|26752.51
06:29:41|26752.51
06:29:42|26752.51
06:29:43|26752.51
06:29:44|26752.51
06:29:45|26752.51
06:29:47|26752.51
06:29:47|26752.51
06:29:49|26752.51
06:29:49|26752.51
06:29:51|26752.51
06:29:52|26752.51
06:29:52|26752.51
06:29:53|26752.51
06:29:54|26752.51
06:29:55|26752.52
06:29:56|26752.52
06:29:57|26752.52
06:29:59|26752.52
06:30:00|26752.51
06:30:00|26752.52
06:30:02|26752.52
06:30:03|26752.52
06:30:04|26752.52
06:30:05|26752.52
06:30:06|26752.52
06:30:07|26752.52
06:30:08|26752.52
06:30:09|26748.42
06:30:10|26748.43
06:30:11|26748.43
06:30:11|26748.43
06:30:13|26748.43
06:30:13|26748.42
06:30:15|26748.43
06:30:16|26748.43
06:30:17|26748.43
06:30:18|26748.43
06:30:19|26748.43
06:30:20|26748.43
06:30:21|26748.43
06:30:22|26748.43
06:30:23|26748.43
06:30:24|26748.43
06:30:26|26748.43
06:30:27|26748.43
06:30:27|26748.43
06:30:28|26748.43
06:30:30|26753.68
06:30:30|26753.68
06:30:31|26753.68
06:30:32|26753.68
06:30:34|26753.68
06:30:35|26753.68
06:30:36|26753.68
06:30:37|26753.69
06:30:37|26753.69
06:30:38|26753.69
06:30:39|26753.69
06:30:41|26753.69
06:30:41|26753.69
06:30:43|26753.69
06:30:44|26756.36
06:30:45|26758.09
06:30:45|26759.99
06:30:47|26760.54
06:30:47|26762.24
06:30:49|26762.24
06:30:50|26762.25
06:30:50|26762.25
06:30:51|26762.25
06:30:53|26764.91
06:30:54|26764.91
06:30:55|26764.91
06:30:55|26764.92
06:30:57|26764.92
06:30:57|26764.92
06:30:59|26764.92
06:31:00|26764.92
06:31:01|26765.
06:31:02|26765.
06:31:03|26765.
06:31:04|26765.68
06:31:05|26765.68
06:31:05|26765.68
06:31:07|26766.74
06:31:08|26766.74
06:31:08|26766.74
06:31:10|26767.48
06:31:10|26771.68
06:31:12|26771.69
06:31:13|26771.68
06:31:14|26771.68
06:31:15|26771.68
06:31:15|26771.68
06:31:17|26771.69
06:31:18|26771.69
06:31:19|26771.69
06:31:20|26771.69
06:31:21|26771.69
06:31:22|26771.69
06:31:23|26771.69
06:31:24|26771.69
06:31:26|26768.25
06:31:26|26768.25
06:31:27|26768.25
06:31:28|26768.25
06:31:29|26768.24
06:31:30|26765.21
06:31:31|26761.
06:31:32|26761.
06:31:33|26761.
06:31:34|26761.
06:31:35|26757.17
06:31:37|26757.17
06:31:37|26755.49
06:31:38|26755.48
06:31:39|26753.62
06:31:40|26753.62
06:31:42|26753.62
06:31:43|26753.62
06:31:44|26753.62
06:31:45|26753.62
06:31:46|26753.62
06:31:47|26753.62
06:31:48|26753.62
06:31:49|26753.62
06:31:50|26753.62
06:31:51|26753.62
06:31:52|26753.62
06:31:53|26753.61
06:31:54|26752.17
06:31:55|26752.18
06:31:56|26752.18
06:31:57|26752.18
06:31:58|26752.18
06:31:59|26752.18
06:32:00|26752.18
06:32:01|26752.18
06:32:02|26752.18
06:32:03|26752.18
06:32:04|26752.18
06:32:05|26752.18
06:32:06|26752.18
06:32:07|26752.18
06:32:08|26752.18
06:32:09|26753.31
06:32:10|26753.31
06:32:11|26753.31
06:32:12|26753.31
06:32:13|26753.57
06:32:14|26754.32
06:32:15|26754.32
06:32:16|26754.32
06:32:17|26754.32
06:32:18|26754.32
06:32:19|26754.32
06:32:20|26758.84
06:32:21|26758.84
06:32:22|26758.84
06:32:23|26758.84
06:32:25|26758.83
06:32:26|26758.84
06:32:27|26758.84
06:32:28|26758.84
06:32:29|26758.84
06:32:30|26758.97
06:32:31|26758.97
06:32:32|26760.56
06:32:33|26760.56
06:32:34|26760.56
06:32:35|26760.56
06:32:36|26760.56
06:32:37|26760.55
06:32:39|26760.55
06:32:39|26760.56
06:32:41|26760.56
06:32:41|26760.56
06:32:42|26760.56
06:32:43|26760.56
06:32:44|26760.56
06:32:46|26760.56
06:32:46|26760.56
06:32:47|26760.56
06:32:49|26760.56
06:32:50|26760.55
06:32:51|26760.55
06:32:52|26760.55
06:32:52|26760.55
06:32:54|26760.56
06:32:55|26757.64
06:32:56|26757.64
06:32:57|26757.64
06:32:58|26757.64
06:32:59|26757.64
06:32:59|26757.64
06:33:01|26757.64
06:33:01|26757.63
06:33:03|26757.01
06:33:04|26755.41
06:33:05|26752.18
06:33:06|26752.18
06:33:07|26752.18
06:33:08|26752.18
06:33:09|26752.18
06:33:09|26752.18
06:33:11|26752.18
06:33:12|26752.18
06:33:12|26752.18
06:33:14|26752.18
06:33:15|26752.18
06:33:16|26752.17
06:33:17|26752.17
06:33:18|26752.17
06:33:19|26752.18
06:33:20|26752.18
06:33:21|26752.18
06:33:22|26752.18
06:33:23|26752.18
06:33:24|26752.18
06:33:24|26752.18
06:33:26|26752.18
06:33:27|26752.18
06:33:28|26752.18
06:33:30|26752.18
06:33:31|26752.18
06:33:32|26755.01
06:33:33|26755.01
06:33:34|26755.01
06:33:35|26755.01
06:33:36|26755.01
06:33:37|26755.01
06:33:38|26755.01
06:33:39|26755.01
06:33:39|26755.01
06:33:41|26755.01
06:33:42|26752.33
06:33:43|26752.34
06:33:44|26752.34
06:33:45|26752.18
06:33:46|26752.18
06:33:47|26752.18
06:33:48|26752.18
06:33:49|26752.18
06:33:50|26752.18
06:33:51|26752.18
06:33:52|26752.18
06:33:53|26752.18
06:33:53|26752.18
06:33:55|26752.18
06:33:56|26752.18
06:33:57|26752.18
06:33:58|26752.17
06:33:59|26752.17
06:34:00|26752.17
06:34:01|26752.17
06:34:02|26752.21
06:34:03|26752.21
06:34:04|26752.21
06:34:04|26752.21
06:34:06|26752.3
06:34:07|26752.3
06:34:08|26752.3
06:34:09|26752.3
06:34:10|26752.3
06:34:11|26752.3
06:34:12|26752.3
06:34:13|26752.3
06:34:14|26752.3
06:34:15|26752.3
06:34:16|26752.3
06:34:17|26752.3
06:34:18|26752.3
06:34:19|26752.3
06:34:20|26752.3
06:34:21|26752.3
06:34:22|26752.3
06:34:23|26752.3
06:34:24|26752.3
06:34:25|26752.97
06:34:26|26752.97
06:34:28|26752.97
06:34:28|26752.97
06:34:29|26752.97
06:34:30|26752.96
06:34:32|26752.96
06:34:33|26752.96
06:34:34|26752.96
06:34:35|26752.96
06:34:35|26752.96
06:34:37|26752.96
06:34:37|26752.96
06:34:39|26752.96
06:34:39|26752.96
06:34:41|26752.96
06:34:41|26752.96
06:34:43|26752.97
06:34:44|26752.97
06:34:45|26752.97
06:34:46|26752.97
06:34:46|26752.97
06:34:47|26752.97
06:34:48|26752.97
06:34:49|26752.97
06:34:51|26752.97
06:34:52|26752.97
06:34:53|26752.97
06:34:53|26752.97
06:34:55|26752.97
06:34:55|26752.97
06:34:57|26755.61
06:34:57|26755.62
06:34:58|26755.62
06:35:00|26755.62
06:35:00|26755.62
06:35:02|26755.62
06:35:03|26755.62
06:35:04|26755.62
06:35:04|26755.62
06:35:05|26755.62
06:35:07|26757.73
06:35:07|26757.73
06:35:09|26757.74
06:35:09|26757.74
06:35:10|26757.74
06:35:12|26757.74
06:35:13|26757.73
06:35:13|26757.73
06:35:15|26757.73
06:35:16|26757.73
06:35:16|26757.73
06:35:18|26757.73
06:35:18|26757.73
06:35:20|26757.73
06:35:20|26757.73
06:35:22|26757.73
06:35:23|26757.73
06:35:24|26757.73
06:35:25|26757.73
06:35:26|26757.74
06:35:27|26757.74
06:35:29|26757.74
06:35:29|26757.74
06:35:30|26757.73
06:35:32|26757.73
06:35:33|26757.73
06:35:34|26757.73
06:35:35|26757.73
06:35:36|26757.73
06:35:37|26757.73
06:35:38|26757.73
06:35:39|26757.73
06:35:40|26757.73
06:35:41|26757.73
06:35:42|26755.77
06:35:44|26755.77
06:35:44|26755.77
06:35:45|26755.77
06:35:46|26755.77
06:35:47|26755.77
06:35:48|26755.77
06:35:49|26755.76
06:35:50|26755.77
06:35:51|26755.77
06:35:52|26755.77
06:35:53|26755.77
06:35:54|26755.77
06:35:56|26755.77
06:35:56|26755.77
06:35:57|26755.77
06:35:58|26755.77
06:35:59|26755.77
06:36:00|26755.77
06:36:01|26755.77
06:36:02|26755.77
06:36:03|26755.77
06:36:04|26755.77
06:36:05|26755.77
06:36:06|26755.77
06:36:07|26755.77
06:36:08|26755.77
06:36:09|26755.76
06:36:10|26755.76
06:36:11|26755.76
06:36:12|26755.76
06:36:14|26755.76
06:36:14|26755.76
06:36:15|26755.76
06:36:16|26755.76
06:36:17|26755.76
06:36:18|26755.76
06:36:19|26755.76
06:36:20|26755.77
06:36:21|26755.77
06:36:22|26755.77
06:36:23|26755.77
06:36:24|26755.77
06:36:25|26755.77
06:36:27|26755.77
06:36:28|26755.77
06:36:29|26755.77
06:36:30|26755.77
06:36:32|26755.77
06:36:32|26755.77
06:36:33|26755.77
06:36:34|26755.77
06:36:35|26755.77
06:36:36|26755.77
06:36:37|26755.77
06:36:38|26755.77
06:36:40|26755.77
06:36:41|26755.77
06:36:42|26755.76
06:36:42|26755.76
06:36:44|26755.76
06:36:45|26755.76
06:36:46|26755.77
06:36:46|26755.77
06:36:48|26755.77
06:36:49|26755.77
06:36:50|26755.76
06:36:51|26755.77
06:36:52|26755.77
06:36:53|26755.77
06:36:54|26755.77
06:36:56|26755.77
06:36:56|26755.77
06:36:57|26755.77
06:36:58|26755.77
06:36:59|26755.77
06:37:00|26755.77
06:37:01|26755.77
06:37:02|26755.77
06:37:03|26755.77
06:37:04|26755.77
06:37:05|26752.5
06:37:06|26752.5
06:37:07|26752.5
06:37:08|26752.5
06:37:09|26752.49
06:37:10|26752.5
06:37:11|26752.5
06:37:13|26752.5
06:37:14|26752.5
06:37:15|26752.5
06:37:15|26752.5
06:37:16|26752.5
06:37:18|26752.5
06:37:19|26752.5
06:37:20|26752.5
06:37:21|26752.5
06:37:21|26752.5
06:37:22|26752.5
06:37:24|26752.5
06:37:24|26752.5
06:37:26|26752.5
06:37:27|26752.5
06:37:29|26752.5
06:37:29|26752.5
06:37:30|26752.5
06:37:32|26750.37
06:37:33|26750.37
06:37:34|26750.37
06:37:35|26750.37
06:37:36|26750.37
06:37:37|26750.37
06:37:38|26750.37
06:37:39|26750.37
06:37:40|26750.37
06:37:41|26750.37
06:37:42|26750.37
06:37:43|26750.37
06:37:44|26750.37
06:37:45|26750.37
06:37:46|26750.37
06:37:47|26750.37
06:37:48|26750.37
06:37:49|26750.37
06:37:50|26750.37
06:37:51|26750.38
06:37:52|26750.37
06:37:53|26750.37
06:37:54|26750.37
06:37:55|26750.37
06:37:57|26750.37
06:37:58|26750.37
06:37:59|26750.37
06:37:59|26750.37
06:38:01|26750.37
06:38:02|26750.37
06:38:03|26750.37
06:38:04|26749.15
06:38:05|26749.15
06:38:05|26749.15
06:38:07|26749.15
06:38:08|26749.15
06:38:09|26748.01
06:38:10|26748.01
06:38:10|26748.01
06:38:12|26748.01
06:38:13|26748.01
06:38:14|26748.01
06:38:14|26748.
06:38:15|26746.45
06:38:17|26746.45
06:38:18|26746.45
06:38:18|26746.45
06:38:20|26746.45
06:38:20|26746.3
06:38:22|26746.3
06:38:23|26746.3
06:38:23|26746.3
06:38:25|26746.3
06:38:26|26746.3
06:38:27|26746.29
06:38:28|26746.3
06:38:30|26746.3
06:38:31|26746.3
06:38:32|26746.3
06:38:33|26746.3
06:38:34|26746.3
06:38:36|26746.3
06:38:36|26746.3
06:38:37|26746.3
06:38:38|26746.3
06:38:39|26746.3
06:38:40|26746.3
06:38:41|26746.3
06:38:42|26746.3
06:38:43|26746.3
06:38:44|26746.3
06:38:45|26746.3
06:38:46|26745.
06:38:47|26743.88
06:38:48|26743.69
06:38:49|26743.7
06:38:50|26743.7
06:38:51|26743.7
06:38:52|26743.7
06:38:53|26743.7
06:38:54|26743.7
06:38:55|26743.7
06:38:56|26743.7
06:38:57|26743.7
06:38:58|26743.7
06:38:59|26743.7
06:39:00|26743.69
06:39:01|26743.69
06:39:02|26743.69
06:39:03|26743.69
06:39:05|26743.69
06:39:05|26743.7
06:39:07|26743.7
06:39:08|26743.69
06:39:09|26743.69
06:39:10|26743.69
06:39:11|26743.7
06:39:11|26743.69
06:39:12|26743.7
06:39:13|26743.7
06:39:14|26743.7
06:39:15|26740.04
06:39:17|26740.04
06:39:18|26740.03
06:39:19|26740.03
06:39:20|26740.03
06:39:20|26740.04
06:39:22|26738.89
06:39:23|26734.09
06:39:24|26733.46
06:39:25|26733.46
06:39:25|26733.46
06:39:27|26733.46
06:39:28|26733.46
06:39:29|26728.21
06:39:30|26728.2
06:39:31|26726.48
06:39:32|26729.92
06:39:34|26729.92
06:39:35|26729.92
06:39:36|26729.93
06:39:37|26729.93
06:39:38|26729.93
06:39:39|26728.38
06:39:40|26728.38
06:39:41|26728.38
06:39:42|26728.38
06:39:43|26728.37
06:39:44|26728.38
06:39:45|26728.38
06:39:47|26728.38
06:39:47|26728.38
06:39:48|26728.38
06:39:49|26728.38
06:39:50|26728.38
06:39:51|26728.37
06:39:53|26728.38
06:39:53|26728.38
06:39:54|26728.38
06:39:55|26728.38
06:39:56|26728.38
06:39:57|26728.38
06:39:58|26728.38
06:39:59|26728.37
06:40:00|26728.38
06:40:01|26728.38
06:40:02|26730.
06:40:03|26730.
06:40:04|26730.
06:40:05|26730.
06:40:06|26731.46
06:40:07|26731.46
06:40:08|26735.74
06:40:10|26735.74
06:40:11|26735.73
06:40:11|26735.73
06:40:12|26735.73
06:40:13|26735.73
06:40:14|26735.73
06:40:15|26735.73
06:40:16|26735.73
06:40:17|26735.73
06:40:19|26735.73
06:40:19|26735.73
06:40:21|26735.73
06:40:22|26735.74
06:40:23|26735.74
06:40:23|26735.74
06:40:24|26735.74
06:40:26|26735.74
06:40:27|26735.74
06:40:28|26735.73
06:40:28|26735.73
06:40:30|26735.73
06:40:32|26735.74
06:40:32|26736.64
06:40:34|26736.64
06:40:35|26736.64
06:40:36|26736.76
06:40:36|26736.76
06:40:38|26736.76
06:40:38|26736.76
06:40:40|26736.76
06:40:41|26736.76
06:40:42|26736.76
06:40:43|26740.
06:40:44|26740.
06:40:45|26740.
06:40:46|26741.19
06:40:47|26742.89
06:40:48|26744.56
06:40:49|26744.57
06:40:50|26744.57
06:40:51|26744.57
06:40:53|26744.56
06:40:53|26742.87
06:40:54|26742.87
06:40:55|26742.87
06:40:56|26742.87
06:40:57|26742.87
06:40:58|26742.87
06:41:00|26742.87
06:41:00|26742.87
06:41:01|26742.87
06:41:02|26742.87
06:41:03|26739.97
06:41:05|26739.97
06:41:05|26739.97
06:41:07|26739.97
06:41:08|26739.97
06:41:08|26739.97
06:41:09|26739.97
06:41:10|26739.97
06:41:11|26739.97
06:41:12|26739.97
06:41:14|26739.97
06:41:15|26739.97
06:41:15|26739.97
06:41:16|26739.97
06:41:18|26739.97
06:41:19|26739.97
06:41:19|26739.97
06:41:20|26739.97
06:41:21|26739.98
06:41:23|26739.8
06:41:23|26739.8
06:41:25|26739.8
06:41:25|26739.8
06:41:26|26739.8
06:41:27|26739.8
06:41:28|26739.8
06:41:30|26739.8
06:41:31|26739.8
06:41:32|26739.8
06:41:34|26739.8
06:41:34|26739.8
06:41:36|26739.8
06:41:37|26739.8
06:41:37|26739.8
06:41:39|26739.8
06:41:39|26739.8
06:41:41|26738.2
06:41:41|26738.2
06:41:43|26738.2
06:41:44|26738.2
06:41:45|26738.2
06:41:46|26738.2
06:41:47|26738.2
06:41:48|26738.19
06:41:49|26738.19
06:41:49|26738.2
06:41:51|26738.2
06:41:52|26738.19
06:41:53|26738.19
06:41:54|26738.2
06:41:55|26738.2
06:41:56|26738.2
06:41:57|26738.2
06:41:58|26738.2
06:41:59|26738.2
06:42:00|26738.2
06:42:01|26738.2
06:42:02|26738.2
06:42:03|26738.2
06:42:04|26738.19
06:42:05|26738.2
06:42:06|26738.2
06:42:07|26738.2
06:42:08|26738.2
06:42:09|26738.2
06:42:10|26738.19
06:42:11|26738.19
06:42:12|26738.2
06:42:13|26738.19
06:42:14|26738.19
06:42:15|26738.19
06:42:16|26738.19
06:42:17|26738.19
06:42:18|26738.19
06:42:19|26738.19
06:42:20|26738.19
06:42:21|26738.19
06:42:22|26738.19
06:42:23|26738.19
06:42:24|26738.19
06:42:25|26738.2
06:42:26|26738.2
06:42:27|26738.2
06:42:28|26738.2
06:42:29|26738.2
06:42:30|26738.2
06:42:31|26738.2
06:42:33|26738.2
06:42:34|26738.2
06:42:35|26738.19
06:42:36|26738.19
06:42:37|26738.2
06:42:37|26740.35
06:42:38|26740.35
06:42:40|26740.35
06:42:41|26740.35
06:42:42|26740.35
06:42:43|26740.35
06:42:44|26740.56
06:42:45|26740.56
06:42:46|26740.56
06:42:47|26740.57
06:42:48|26740.57
06:42:49|26740.57
06:42:50|26740.57
06:42:51|26740.57
06:42:52|26740.57
06:42:53|26740.57
06:42:54|26740.57
06:42:55|26740.57
06:42:56|26740.57
06:42:57|26740.57
06:42:58|26740.57
06:42:59|26740.57
06:43:00|26740.57
06:43:01|26740.57
06:43:02|26740.57
06:43:03|26740.56
06:43:05|26740.68
06:43:05|26740.68
06:43:06|26740.68
06:43:07|26740.68
06:43:08|26740.68
06:43:09|26740.68
06:43:10|26740.87
06:43:12|26740.87
06:43:13|26740.87
06:43:14|26740.87
06:43:14|26740.87
06:43:15|26743.39
06:43:16|26743.39
06:43:17|26743.39
06:43:18|26743.39
06:43:20|26743.39
06:43:20|26743.4
06:43:21|26743.4
06:43:22|26743.4
06:43:24|26743.4
06:43:24|26743.4
06:43:26|26743.4
06:43:26|26743.39
06:43:27|26743.39
06:43:29|26741.12
06:43:29|26735.98
06:43:30|26735.98
06:43:32|26735.73
06:43:33|26735.11
06:43:34|26735.11
06:43:35|26735.09
06:43:36|26735.09
06:43:38|26735.09
06:43:38|26735.1
06:43:39|26735.1
06:43:40|26735.1
06:43:41|26735.1
06:43:43|26735.09
06:43:43|26735.09
06:43:44|26735.09
06:43:45|26735.09
06:43:46|26735.09
06:43:47|26735.09
06:43:48|26735.09
06:43:49|26735.09
06:43:50|26735.09
06:43:51|26735.09
06:43:52|26735.1
06:43:53|26735.1
06:43:54|26735.1
06:43:55|26735.1
06:43:56|26735.09
06:43:57|26735.09
06:43:58|26735.09
06:43:59|26735.09
06:44:00|26735.09
06:44:01|26735.09
06:44:02|26735.09
06:44:03|26735.07
06:44:05|26735.08
06:44:05|26735.07
06:44:06|26735.08
06:44:08|26735.08
06:44:09|26735.
06:44:09|26735.
06:44:10|26735.
06:44:11|26735.
06:44:12|26735.01
06:44:13|26722.06
06:44:14|26721.62
06:44:16|26721.62
06:44:16|26721.62
06:44:17|26721.7
06:44:18|26726.62
06:44:19|26726.62
06:44:21|26726.62
06:44:22|26726.62
06:44:23|26726.62
06:44:24|26726.62
06:44:25|26726.62
06:44:26|26725.77
06:44:27|26725.77
06:44:28|26725.77
06:44:28|26725.77
06:44:30|26725.77
06:44:31|26725.77
06:44:32|26725.77
06:44:33|26725.77
06:44:35|26725.77
06:44:35|26725.77
06:44:36|26725.77
06:44:38|26725.77
06:44:39|26725.77
06:44:40|26726.62
06:44:41|26729.75
06:44:42|26729.75
06:44:43|26729.75
06:44:44|26729.75
06:44:45|26729.75
06:44:46|26729.75
06:44:47|26729.75
06:44:48|26729.75
06:44:49|26729.75
06:44:50|26729.75
06:44:51|26729.75
06:44:52|26729.75
06:44:53|26729.75
06:44:54|26731.99
06:44:55|26731.99
06:44:56|26732.
06:44:57|26731.99
06:44:58|26731.99
06:44:59|26731.99
06:45:00|26731.99
06:45:00|26731.99
06:45:02|26729.33
06:45:02|26729.33
06:45:04|26729.33
06:45:05|26729.33
06:45:06|26729.33
06:45:07|26729.33
06:45:09|26729.33
06:45:09|26729.33
06:45:10|26729.33
06:45:11|26729.33
06:45:12|26729.33
06:45:13|26729.33
06:45:14|26729.33
06:45:15|26729.33
06:45:16|26729.33
06:45:17|26729.33
06:45:18|26729.33
06:45:20|26729.33
06:45:20|26729.33
06:45:22|26729.33
06:45:22|26729.33
06:45:23|26729.33
06:45:25|26729.33
06:45:26|26729.33
06:45:27|26731.98
06:45:27|26731.98
06:45:28|26732.18
06:45:30|26732.18
06:45:30|26732.18
06:45:31|26732.18
06:45:32|26732.73
06:45:34|26732.86
06:45:35|26732.86
06:45:37|26732.86
06:45:38|26732.86
06:45:39|26732.86
06:45:40|26732.86
06:45:41|26732.86
06:45:42|26732.86
06:45:43|26732.86
06:45:44|26732.86
06:45:46|26732.86
06:45:47|26732.86
06:45:47|26732.86
06:45:48|26732.86
06:45:49|26732.87
06:45:51|26732.87
06:45:52|26732.87
06:45:53|26732.87
06:45:54|26732.87
06:45:55|26732.87
06:45:55|26732.87
06:45:57|26732.87
06:45:58|26732.87
06:45:59|26732.87
06:46:00|26732.87
06:46:01|26732.87
06:46:02|26732.86
06:46:03|26732.86
06:46:04|26732.86
06:46:04|26732.86
06:46:06|26732.86
06:46:07|26732.87
06:46:08|26732.87
06:46:09|26732.87
06:46:10|26732.87
06:46:10|26732.87
06:46:12|26732.87
06:46:13|26732.87
06:46:14|26732.87
06:46:15|26732.87
06:46:16|26732.87
06:46:17|26732.87
06:46:18|26732.87
06:46:19|26732.87
06:46:20|26732.87
06:46:21|26732.87
06:46:22|26732.87
06:46:23|26732.87
06:46:24|26732.87
06:46:25|26732.87
06:46:26|26732.87
06:46:27|26732.86
06:46:28|26732.87
06:46:29|26732.86
06:46:30|26732.86
06:46:31|26732.97
06:46:32|26732.97
06:46:33|26732.97
06:46:35|26732.97
06:46:36|26732.97
06:46:37|26732.97
06:46:38|26732.97
06:46:40|26732.97
06:46:41|26732.97
06:46:41|26732.97
06:46:42|26732.97
06:46:43|26732.97
06:46:44|26732.97
06:46:46|26732.97
06:46:47|26732.97
06:46:48|26732.97
06:46:49|26732.97
06:46:50|26732.97
06:46:51|26732.96
06:46:52|26732.96
06:46:53|26732.96
06:46:54|26732.96
06:46:55|26732.96
06:46:56|26732.96
06:46:57|26732.87
06:46:58|26732.87
06:46:59|26732.87
06:47:00|26732.87
06:47:01|26732.87
06:47:02|26732.87
06:47:03|26732.87
06:47:04|26732.87
06:47:05|26732.87
06:47:06|26732.87
06:47:08|26732.87
06:47:08|26732.86
06:47:09|26732.86
06:47:10|26732.86
06:47:11|26732.86
06:47:12|26732.86
06:47:13|26732.86
06:47:14|26732.86
06:47:15|26732.87
06:47:17|26732.87
06:47:17|26732.87
06:47:18|26730.26
06:47:19|26730.26
06:47:20|26730.26
06:47:21|26730.26
06:47:22|26730.26
06:47:23|26730.26
06:47:24|26730.26
06:47:25|26730.01
06:47:26|26730.01
06:47:28|26730.01
06:47:28|26725.35
06:47:29|26725.35
06:47:30|26725.35
06:47:31|26725.35
06:47:33|26725.35
06:47:33|26725.35
06:47:34|26725.35
06:47:35|26726.08
06:47:37|26726.08
06:47:38|26726.08
06:47:39|26726.08
06:47:40|26726.08
06:47:41|26726.08
06:47:42|26726.08
06:47:43|26726.08
06:47:44|26726.08
06:47:45|26726.08
06:47:46|26726.08
06:47:47|26726.08
06:47:48|26726.08
06:47:49|26726.08
06:47:50|26726.08
06:47:51|26726.08
06:47:52|26726.08
06:47:53|26726.08
06:47:54|26726.08
06:47:55|26726.08
06:47:56|26726.08
06:47:57|26726.08
06:47:58|26726.08
06:47:59|26726.08
06:48:00|26726.08
06:48:01|26726.08
06:48:02|26726.08
06:48:03|26726.08
06:48:04|26726.08
06:48:05|26732.4
06:48:06|26732.4
06:48:07|26732.4
06:48:08|26732.41
06:48:09|26732.41
06:48:10|26732.41
06:48:11|26732.41
06:48:12|26732.41
06:48:13|26732.41
06:48:14|26732.41
06:48:15|26732.41
06:48:16|26732.41
06:48:17|26732.41
06:48:18|26732.41
06:48:19|26732.41
06:48:20|26732.41
06:48:21|26732.41
06:48:22|26732.41
06:48:23|26732.41
06:48:24|26732.41
06:48:25|26732.41
06:48:26|26732.41
06:48:27|26732.4
06:48:28|26729.92
06:48:29|26729.92
06:48:30|26729.92
06:48:31|26729.93
06:48:32|26729.93
06:48:33|26729.93
06:48:34|26729.93
06:48:35|26729.93
06:48:36|26729.93
06:48:38|26729.93
06:48:39|26729.93
06:48:40|26729.93
06:48:41|26729.93
06:48:43|26729.93
06:48:43|26729.93
06:48:44|26729.92
06:48:45|26729.92
06:48:46|26729.92
06:48:47|26729.92
06:48:48|26729.92
06:48:49|26729.92
06:48:50|26729.92
06:48:51|26729.92
06:48:52|26729.92
06:48:53|26729.92
06:48:54|26729.92
06:48:56|26729.93
06:48:56|26738.61
06:48:57|26741.46
06:48:58|26742.
06:48:59|26742.
06:49:00|26742.48
06:49:01|26742.48
06:49:02|26742.48
06:49:03|26742.48
06:49:04|26742.48
06:49:06|26742.48
06:49:06|26742.48
06:49:07|26742.48
06:49:08|26742.48
06:49:09|26742.48
06:49:10|26742.48
06:49:11|26742.49
06:49:12|26742.48
06:49:13|26742.48
06:49:14|26742.48
06:49:15|26742.48
06:49:16|26742.49
06:49:17|26742.48
06:49:18|26742.48
06:49:19|26742.48
06:49:20|26742.49
06:49:21|26742.49
06:49:23|26742.49
06:49:23|26742.49
06:49:24|26742.49
06:49:25|26742.49
06:49:26|26742.49
06:49:28|26742.49
06:49:29|26742.49
06:49:30|26742.49
06:49:30|26742.49
06:49:32|26742.49
06:49:33|26742.49
06:49:33|26742.48
06:49:34|26742.48
06:49:36|26742.48
06:49:37|26742.48
06:49:38|26742.48
06:49:40|26745.59
06:49:41|26745.58
06:49:42|26745.58
06:49:43|26745.58
06:49:44|26745.58
06:49:45|26745.58
06:49:46|26745.59
06:49:47|26745.59
06:49:48|26745.59
06:49:49|26745.59
06:49:50|26745.6
06:49:51|26745.6
06:49:52|26745.6
06:49:53|26745.6
06:49:54|26745.6
06:49:55|26745.6
06:49:56|26745.6
06:49:57|26745.6
06:49:58|26745.6
06:50:00|26745.6
06:50:00|26745.6
06:50:01|26745.6
06:50:02|26745.6
06:50:03|26745.6
06:50:04|26747.49
06:50:05|26747.49
06:50:06|26747.5
06:50:07|26747.5
06:50:09|26747.5
06:50:09|26747.5
06:50:11|26747.5
06:50:11|26747.5
06:50:12|26747.5
06:50:13|26747.5
06:50:15|26747.5
06:50:16|26747.5
06:50:16|26747.5
06:50:17|26747.49
06:50:19|26747.49
06:50:20|26747.49
06:50:21|26747.49
06:50:22|26747.49
06:50:22|26747.49
06:50:24|26747.5
06:50:25|26747.5
06:50:26|26747.5
06:50:27|26747.5
06:50:28|26747.5
06:50:29|26747.5
06:50:30|26747.5
06:50:30|26747.5
06:50:32|26747.5
06:50:33|26747.5
06:50:34|26747.5
06:50:35|26747.5
06:50:36|26747.5
06:50:36|26747.5
06:50:38|26747.5
06:50:40|26747.5
06:50:40|26747.5
06:50:42|26747.5
06:50:43|26747.5
06:50:44|26747.5
06:50:44|26747.5
06:50:46|26747.5
06:50:47|26747.5
06:50:48|26747.5
06:50:48|26747.5
06:50:50|26747.5
06:50:51|26747.5
06:50:51|26747.5
06:50:53|26747.5
06:50:54|26747.5
06:50:54|26747.5
06:50:55|26747.5
06:50:56|26747.5
06:50:58|26747.5
06:50:59|26747.5
06:50:59|26743.12
06:51:01|26743.12
06:51:02|26743.12
06:51:02|26743.12
06:51:04|26743.12
06:51:05|26743.11
06:51:06|26743.11
06:51:06|26743.11
06:51:07|26743.11
06:51:08|26743.11
06:51:09|26743.11
06:51:10|26743.11
06:51:11|26743.11
06:51:12|26743.11
06:51:13|26743.11
06:51:14|26743.11
06:51:16|26743.11
06:51:17|26743.11
06:51:18|26743.11
06:51:19|26743.11
06:51:19|26743.11
06:51:20|26743.11
06:51:21|26743.11
06:51:23|26743.11
06:51:23|26743.12
06:51:24|26743.12
06:51:25|26743.12
06:51:26|26743.12
06:51:28|26743.12
06:51:29|26743.12
06:51:29|26743.12
06:51:30|26743.12
06:51:31|26743.12
06:51:32|26743.12
06:51:34|26743.12
06:51:35|26743.12
06:51:35|26743.12
06:51:36|26743.12
06:51:38|26743.12
06:51:40|26743.12
06:51:40|26743.12
06:51:41|26743.12
06:51:42|26743.12
06:51:43|26743.12
06:51:44|26743.12
06:51:45|26743.12
06:51:47|26743.12
06:51:48|26743.12
06:51:49|26743.12
06:51:51|26743.11
06:51:51|26743.12
06:51:52|26743.12
06:51:53|26743.11
06:51:54|26743.11
06:51:56|26743.11
06:51:56|26743.11
06:51:58|26743.11
06:51:59|26743.11
06:52:00|26743.11
06:52:00|26743.11
06:52:02|26743.11
06:52:03|26743.11
06:52:04|26743.11
06:52:05|26743.11
06:52:06|26743.11
06:52:07|26743.11
06:52:08|26743.11
06:52:08|26743.11
06:52:10|26743.11
06:52:11|26743.11
06:52:12|26743.11
06:52:13|26743.11
06:52:14|26743.11
06:52:15|26742.2
06:52:16|26742.2
06:52:17|26742.2
06:52:18|26742.2
06:52:19|26742.2
06:52:20|26743.12
06:52:21|26743.32
06:52:22|26744.41
06:52:23|26744.41
06:52:24|26744.41
06:52:25|26744.41
06:52:26|26744.41
06:52:27|26744.41
06:52:28|26744.41
06:52:29|26744.41
06:52:30|26744.41
06:52:31|26744.41
06:52:32|26744.41
06:52:33|26744.41
06:52:34|26744.41
06:52:35|26744.41
06:52:36|26744.4
06:52:37|26744.4
06:52:38|26744.4
06:52:39|26744.4
06:52:41|26744.4
06:52:41|26744.4
06:52:42|26744.4
06:52:43|26744.4
06:52:44|26744.41
06:52:45|26744.41
06:52:46|26744.41
06:52:47|26744.41
06:52:48|26744.41
06:52:50|26741.73
06:52:50|26741.73
06:52:52|26741.73
06:52:52|26741.73
06:52:53|26741.73
06:52:55|26741.73
06:52:55|26741.73
06:52:56|26741.73
06:52:58|26741.73
06:52:58|26741.73
06:52:59|26741.73
06:53:00|26741.73
06:53:01|26741.73
06:53:02|26741.73
06:53:03|26741.73
06:53:05|26741.73
06:53:06|26741.73
06:53:06|26741.73
06:53:08|26741.73
06:53:09|26741.73
06:53:09|26741.73
06:53:11|26741.73
06:53:12|26741.73
06:53:13|26741.74
06:53:14|26741.74
06:53:15|26741.74
06:53:15|26741.74
06:53:16|26741.74
06:53:18|26741.74
06:53:19|26741.74
06:53:20|26741.74
06:53:21|26742.5
06:53:21|26742.5
06:53:23|26742.5
06:53:24|26742.5
06:53:25|26742.5
06:53:26|26742.49
06:53:27|26742.5
06:53:27|26742.5
06:53:29|26742.49
06:53:30|26742.49
06:53:31|26742.49
06:53:32|26742.49
06:53:33|26742.49
06:53:34|26742.49
06:53:35|26742.49
06:53:36|26742.49
06:53:37|26742.49
06:53:38|26742.49
06:53:39|26742.49
06:53:41|26742.49
06:53:41|26742.49
06:53:43|26742.49
06:53:44|26742.5
06:53:45|26738.73
06:53:46|26738.73
06:53:47|26738.74
06:53:48|26738.74
06:53:49|26738.74
06:53:50|26738.74
06:53:51|26740.85
06:53:52|26740.85
06:53:53|26740.85
06:53:54|26740.85
06:53:55|26740.85
06:53:56|26740.85
06:53:57|26740.94
06:53:58|26740.94
06:53:59|26740.94
06:54:00|26740.94
06:54:02|26740.94
06:54:02|26740.94
06:54:03|26740.94
06:54:04|26740.94
06:54:05|26744.1
06:54:06|26744.1
06:54:08|26744.1
06:54:08|26744.09
06:54:09|26744.09
06:54:10|26744.09
06:54:11|26744.1
06:54:12|26744.1
06:54:13|26744.1
06:54:14|26744.1
06:54:16|26744.1
06:54:16|26744.1
06:54:17|26744.1
06:54:19|26744.1
06:54:20|26744.1
06:54:20|26744.1
06:54:22|26744.1
06:54:22|26744.1
06:54:23|26744.09
06:54:25|26744.09
06:54:26|26744.09
06:54:27|26744.1
06:54:28|26744.1
06:54:29|26744.1
06:54:30|26744.1
06:54:31|26744.1
06:54:32|26744.1
06:54:33|26744.1
06:54:34|26744.1
06:54:35|26744.1
06:54:36|26744.1
06:54:37|26744.1
06:54:38|26744.1
06:54:39|26744.1
06:54:40|26744.1
06:54:41|26744.1
06:54:43|26744.1
06:54:44|26744.1
06:54:45|26744.1
06:54:46|26743.26
06:54:47|26743.25
06:54:48|26743.25
06:54:49|26743.25
06:54:50|26743.25
06:54:51|26743.08
06:54:52|26743.09
06:54:53|26743.09
06:54:54|26743.09
06:54:55|26743.09
06:54:56|26743.08
06:54:57|26743.09
06:54:58|26743.09
06:54:59|26743.09
06:55:00|26743.09
06:55:01|26743.09
06:55:02|26743.09
06:55:03|26743.09
06:55:04|26743.09
06:55:05|26743.09
06:55:06|26743.09
06:55:06|26743.25
06:55:08|26743.25
06:55:09|26743.24
06:55:09|26743.24
06:55:11|26743.24
06:55:12|26743.24
06:55:13|26743.24
06:55:14|26743.24
06:55:15|26743.24
06:55:16|26743.24
06:55:17|26743.24
06:55:18|26743.24
06:55:19|26743.26
06:55:20|26743.26
06:55:21|26743.26
06:55:22|26743.26
06:55:22|26743.26
06:55:24|26743.26
06:55:25|26743.26
06:55:26|26743.26
06:55:27|26743.26
06:55:28|26743.26
06:55:28|26743.26
06:55:29|26743.26
06:55:31|26743.26
06:55:32|26743.26
06:55:33|26743.26
06:55:34|26743.26
06:55:35|26743.26
06:55:36|26743.26
06:55:37|26743.26
06:55:38|26743.26
06:55:39|26743.26
06:55:40|26743.26
06:55:41|26743.26
06:55:43|26743.26
06:55:44|26743.26
06:55:44|26743.26
06:55:46|26743.26
06:55:47|26743.26
06:55:48|26743.26
06:55:48|26743.26
06:55:50|26743.26
06:55:51|26743.26
06:55:52|26743.26
06:55:53|26743.26
06:55:54|26743.26
06:55:55|26743.26
06:55:56|26742.29
06:55:57|26742.29
06:55:58|26742.29
06:55:59|26742.29
06:56:00|26742.29
06:56:01|26742.29
06:56:02|26742.28
06:56:03|26742.28
06:56:04|26742.28
06:56:05|26742.28
06:56:06|26742.29
06:56:07|26742.29
06:56:08|26742.29
06:56:09|26742.29
06:56:11|26742.29
06:56:11|26742.28
06:56:13|26742.29
06:56:13|26742.29
06:56:14|26742.29
06:56:15|26742.29
06:56:17|26742.29
06:56:18|26742.29
06:56:18|26742.29
06:56:19|26742.29
06:56:21|26742.29
06:56:21|26742.29
06:56:23|26742.29
06:56:24|26742.29
06:56:24|26742.29
06:56:25|26742.28
06:56:26|26742.28
06:56:28|26742.28
06:56:28|26742.28
06:56:29|26742.28
06:56:30|26742.28
06:56:31|26742.28
06:56:32|26742.28
06:56:34|26742.29
06:56:35|26742.29
06:56:36|26742.29
06:56:37|26742.28
06:56:38|26742.28
06:56:38|26742.28
06:56:39|26742.28
06:56:40|26742.28
06:56:42|26742.28
06:56:43|26742.28
06:56:45|26742.28
06:56:46|26742.28
06:56:47|26742.28
06:56:48|26742.28
06:56:49|26742.28
06:56:50|26742.28
06:56:51|26742.28
06:56:52|26742.28
06:56:54|26742.28
06:56:54|26742.28
06:56:55|26742.28
06:56:56|26742.28
06:56:57|26742.28
06:56:58|26742.28
06:56:59|26742.28
06:57:00|26742.28
06:57:01|26742.28
06:57:02|26742.28
06:57:03|26742.28
06:57:05|26742.28
06:57:06|26742.28
06:57:07|26742.28
06:57:08|26742.28
06:57:09|26742.28
06:57:10|26742.28
06:57:11|26742.28
06:57:12|26742.28
06:57:12|26742.28
06:57:14|26742.28
06:57:15|26742.28
06:57:16|26742.28
06:57:17|26742.28
06:57:18|26742.28
06:57:19|26742.28
06:57:20|26742.29
06:57:21|26742.28
06:57:21|26742.29
06:57:22|26742.28
06:57:23|26742.96
06:57:25|26745.04
06:57:26|26745.04
06:57:27|26745.04
06:57:28|26745.04
06:57:29|26745.04
06:57:30|26745.04
06:57:31|26745.04
06:57:32|26745.04
06:57:33|26745.04
06:57:34|26745.04
06:57:35|26745.04
06:57:37|26745.04
06:57:37|26745.04
06:57:38|26745.04
06:57:39|26745.04
06:57:40|26745.04
06:57:41|26745.04
06:57:42|26745.04
06:57:44|26745.04
06:57:45|26745.05
06:57:46|26745.05
06:57:48|26745.05
06:57:48|26745.05
06:57:49|26745.05
06:57:50|26745.05
06:57:51|26745.05
06:57:52|26745.05
06:57:53|26745.05
06:57:54|26745.05
06:57:55|26745.05
06:57:56|26745.05
06:57:57|26745.05
06:57:59|26745.05
06:57:59|26745.05
06:58:00|26745.05
06:58:02|26745.05
06:58:02|26745.05
06:58:04|26745.05
06:58:05|26745.05
06:58:06|26745.05
06:58:07|26745.05
06:58:08|26745.05
06:58:08|26745.05
06:58:10|26745.05
06:58:11|26745.05
06:58:11|26745.05
06:58:13|26745.05
06:58:13|26745.05
06:58:14|26745.05
06:58:16|26745.05
06:58:16|26745.05
06:58:17|26745.05
06:58:19|26745.04
06:58:19|26745.04
06:58:20|26745.04
06:58:21|26745.04
06:58:22|26745.05
06:58:24|26745.05
06:58:24|26745.05
06:58:26|26745.04
06:58:27|26745.04
06:58:28|26745.04
06:58:29|26745.04
06:58:29|26745.04
06:58:30|26745.04
06:58:31|26745.04
06:58:33|26745.04
06:58:33|26745.04
06:58:34|26745.04
06:58:35|26745.04
06:58:36|26745.04
06:58:38|26745.04
06:58:39|26745.04
06:58:39|26745.04
06:58:41|26745.05
06:58:41|26745.05
06:58:42|26745.05
06:58:44|26745.05
06:58:45|26745.04
06:58:46|26745.04
06:58:47|26745.04
06:58:49|26745.04
06:58:49|26745.04
06:58:50|26745.04
06:58:52|26745.04
06:58:53|26745.04
06:58:54|26745.04
06:58:54|26745.04
06:58:56|26745.04
06:58:57|26745.04
06:58:58|26745.04
06:58:58|26745.04
06:59:00|26745.04
06:59:01|26745.04
06:59:02|26745.04
06:59:03|26745.04
06:59:03|26745.04
06:59:05|26745.04
06:59:06|26745.04
06:59:06|26745.04
06:59:08|26744.99
06:59:08|26744.99
06:59:10|26744.99
06:59:10|26740.87
06:59:12|26740.87
06:59:12|26740.87
06:59:13|26740.87
06:59:14|26740.87
06:59:15|26740.87
06:59:17|26740.87
06:59:17|26740.87
06:59:18|26740.87
06:59:19|26740.87
06:59:21|26740.88
06:59:22|26740.88
06:59:23|26740.88
06:59:24|26740.88
06:59:25|26740.88
06:59:26|26740.88
06:59:27|26740.88
06:59:27|26740.88
06:59:28|26740.88
06:59:29|26740.88
06:59:31|26740.88
06:59:31|26740.88
06:59:33|26740.87
06:59:33|26740.87
06:59:35|26740.87
06:59:36|26740.87
06:59:36|26740.87
06:59:38|26740.87
06:59:39|26740.87
06:59:40|26740.87
06:59:41|26740.87
06:59:42|26740.87
06:59:43|26740.87
06:59:44|26740.87
06:59:45|26740.87
06:59:46|26740.87
06:59:47|26740.87
06:59:48|26740.87
06:59:50|26740.71
06:59:50|26740.71
06:59:51|26740.71
06:59:53|26740.71
06:59:53|26740.71
06:59:55|26740.71
06:59:56|26740.71
06:59:57|26740.71
06:59:58|26740.71
06:59:58|26740.
07:00:00|26740.
07:00:01|26740.
07:00:01|26740.
07:00:03|26740.
07:00:04|26740.01
07:00:05|26740.01
07:00:05|26740.01
07:00:06|26740.01
07:00:07|26740.01
07:00:09|26740.
07:00:10|26740.
07:00:11|26740.
07:00:12|26740.98
07:00:13|26744.82
07:00:14|26745.23
07:00:15|26745.23
07:00:16|26745.22
07:00:17|26745.22
07:00:18|26745.22
07:00:19|26745.22
07:00:20|26745.24
07:00:21|26746.27
07:00:22|26746.27
07:00:23|26746.26
07:00:24|26746.27
07:00:25|26746.27
07:00:26|26746.27
07:00:27|26746.27
07:00:28|26746.26
07:00:29|26746.26
07:00:30|26746.26
07:00:31|26746.26
07:00:32|26746.26
07:00:33|26746.26
07:00:34|26746.26
07:00:35|26746.27
07:00:36|26746.27
07:00:37|26746.27
07:00:38|26746.27
07:00:39|26746.27
07:00:40|26746.27
07:00:41|26746.27
07:00:42|26746.27
07:00:43|26746.27
07:00:44|26746.27
07:00:46|26746.27
07:00:46|26746.27
07:00:47|26746.27
07:00:48|26746.27
07:00:49|26746.27
07:00:50|26746.26
07:00:52|26746.26
07:00:52|26746.26
07:00:53|26746.26
07:00:54|26746.26
07:00:55|26746.26
07:00:57|26746.26
07:00:57|26746.26
07:00:58|26746.26
07:00:59|26746.26
07:01:00|26746.27
07:01:02|26745.43
07:01:02|26745.42
07:01:03|26745.42
07:01:04|26745.42
07:01:05|26745.42
07:01:06|26745.42
07:01:07|26745.42
07:01:09|26745.42
07:01:10|26745.42
07:01:10|26745.42
07:01:11|26745.42
07:01:13|26745.42
07:01:14|26745.42
07:01:15|26745.42
07:01:16|26745.42
07:01:17|26745.42
07:01:18|26745.42
07:01:19|26745.42
07:01:20|26741.84
07:01:20|26741.84
07:01:22|26741.84
07:01:23|26741.84
07:01:24|26741.84
07:01:25|26741.84
07:01:26|26741.84
07:01:27|26741.84
07:01:28|26741.84
07:01:29|26741.84
07:01:30|26741.84
07:01:31|26741.84
07:01:32|26741.84
07:01:33|26741.84
07:01:33|26741.84
07:01:35|26741.84
07:01:36|26741.84
07:01:37|26741.84
07:01:38|26741.85
07:01:39|26741.85
07:01:40|26741.85
07:01:41|26741.85
07:01:42|26741.85
07:01:43|26741.85
07:01:44|26741.85
07:01:45|26741.84
07:01:47|26741.85
07:01:48|26741.85
07:01:49|26741.85
07:01:50|26741.85
07:01:51|26741.85
07:01:52|26741.85
07:01:53|26741.85
07:01:54|26741.85
07:01:55|26741.85
07:01:56|26741.85
07:01:57|26741.84
07:01:58|26741.84
07:01:59|26741.84
07:02:00|26741.85
07:02:01|26741.84
07:02:02|26741.84
07:02:03|26741.84
07:02:04|26741.84
07:02:04|26741.84
07:02:06|26741.84
07:02:07|26741.84
07:02:08|26741.84
07:02:09|26741.84
07:02:10|26741.84
07:02:11|26741.84
07:02:12|26741.84
07:02:13|26741.84
07:02:14|26741.84
07:02:14|26741.85
07:02:16|26736.65
07:02:17|26737.86
07:02:17|26737.86
07:02:19|26737.86
07:02:20|26737.86
07:02:20|26737.86
07:02:22|26737.86
07:02:23|26737.87
07:02:24|26737.87
07:02:25|26737.87
07:02:25|26737.87
07:02:27|26738.41
07:02:28|26738.41
07:02:29|26738.41
07:02:30|26738.41
07:02:31|26738.41
07:02:32|26738.41
07:02:32|26738.41
07:02:34|26738.41
07:02:35|26738.41
07:02:36|26738.41
07:02:37|26738.41
07:02:38|26738.41
07:02:39|26738.41
07:02:40|26738.41
07:02:40|26738.41
07:02:41|26738.41
07:02:43|26738.41
07:02:44|26738.4
07:02:45|26738.4
07:02:46|26738.4
07:02:48|26738.4
07:02:49|26738.41
07:02:51|26738.41
07:02:51|26738.41
07:02:53|26738.4
07:02:53|26738.41
07:02:54|26738.41
07:02:55|26738.41
07:02:57|26738.41
07:02:58|26738.41
07:02:59|26738.41
07:03:00|26738.41
07:03:01|26738.41
07:03:02|26738.41
07:03:02|26738.41
07:03:04|26738.41
07:03:05|26738.41
07:03:06|26738.41
07:03:07|26738.41
07:03:08|26738.41
07:03:09|26738.41
07:03:10|26738.41
07:03:11|26738.63
07:03:12|26738.62
07:03:13|26738.62
07:03:14|26738.62
07:03:15|26738.62
07:03:16|26738.62
07:03:17|26738.62
07:03:18|26738.62
07:03:19|26738.62
07:03:20|26738.62
07:03:21|26738.62
07:03:22|26738.62
07:03:23|26738.62
07:03:24|26738.62
07:03:25|26738.62
07:03:26|26738.62
07:03:27|26738.62
07:03:28|26738.62
07:03:29|26738.62
07:03:30|26738.62
07:03:31|26738.63
07:03:32|26738.63
07:03:33|26738.63
07:03:34|26738.63
07:03:35|26738.63
07:03:36|26738.63
07:03:37|26738.63
07:03:38|26738.63
07:03:39|26738.62
07:03:40|26738.62
07:03:42|26738.62
07:03:42|26738.62
07:03:43|26738.62
07:03:44|26738.62
07:03:45|26738.62
07:03:47|26738.62
07:03:47|26738.62
07:03:49|26738.62
07:03:50|26738.62
07:03:51|26738.62
07:03:52|26738.62
07:03:54|26738.62
07:03:54|26738.62
07:03:55|26738.62
07:03:56|26738.62
07:03:57|26738.62
07:03:58|26738.62
07:03:59|26738.62
07:04:01|26738.62
07:04:01|26738.62
07:04:02|26738.62
07:04:03|26738.62
07:04:04|26738.62
07:04:05|26738.62
07:04:06|26738.62
07:04:07|26738.62
07:04:08|26738.62
07:04:09|26738.62
07:04:10|26738.62
07:04:11|26738.62
07:04:12|26738.63
07:04:14|26738.62
07:04:14|26738.62
07:04:15|26738.62
07:04:17|26738.62
07:04:17|26738.62
07:04:18|26738.63
07:04:20|26738.63
07:04:20|26738.63
07:04:22|26738.63
07:04:22|26738.63
07:04:23|26738.63
07:04:24|26738.63
07:04:25|26738.63
07:04:26|26738.63
07:04:27|26738.63
07:04:28|26738.66
07:04:30|26738.66
07:04:30|26738.66
07:04:32|26738.66
07:04:32|26738.66
07:04:33|26738.66
07:04:34|26738.65
07:04:36|26738.65
07:04:37|26738.65
07:04:38|26738.65
07:04:39|26738.65
07:04:40|26738.66
07:04:40|26733.17
07:04:41|26733.17
07:04:43|26733.17
07:04:44|26733.17
07:04:44|26733.17
07:04:45|26722.65
07:04:47|26722.65
07:04:48|26722.65
07:04:49|26722.64
07:04:51|26722.64
07:04:51|26722.64
07:04:52|26722.64
07:04:54|26724.88
07:04:54|26727.62
07:04:55|26727.62
07:04:56|26737.43
07:04:57|26737.43
07:04:58|26736.56
07:04:59|26736.56
07:05:00|26736.56
07:05:01|26740.
07:05:02|26743.78
07:05:03|26744.11
07:05:04|26744.58
07:05:06|26744.6
07:05:06|26744.61
07:05:07|26744.61
07:05:09|26744.61
07:05:10|26744.61
07:05:10|26744.61
07:05:11|26744.6
07:05:12|26746.9
07:05:13|26748.65
07:05:15|26748.65
07:05:16|26748.66
07:05:16|26748.66
07:05:18|26748.66
07:05:18|26748.65
07:05:20|26748.51
07:05:21|26748.51
07:05:21|26748.51
07:05:23|26748.51
07:05:24|26748.51
07:05:25|26748.51
07:05:26|26748.51
07:05:27|26748.51
07:05:28|26748.51
07:05:30|26748.51
07:05:30|26748.51
07:05:32|26748.52
07:05:33|26745.87
07:05:33|26745.88
07:05:35|26745.88
07:05:36|26745.88
07:05:37|26745.88
07:05:38|26745.88
07:05:39|26745.88
07:05:40|26745.88
07:05:41|26745.88
07:05:42|26745.88
07:05:43|26745.88
07:05:44|26745.87
07:05:45|26745.87
07:05:46|26745.87
07:05:48|26745.87
07:05:48|26745.88
07:05:50|26739.98
07:05:51|26739.98
07:05:51|26739.98
07:05:53|26739.98
07:05:54|26739.98
07:05:54|26739.98
07:05:56|26739.98
07:05:57|26739.97
07:05:58|26739.98
07:05:59|26739.98
07:06:00|26739.97
07:06:01|26739.97
07:06:02|26739.97
07:06:03|26739.97
07:06:04|26739.97
07:06:05|26739.97
07:06:06|26739.97
07:06:07|26739.97
07:06:08|26739.97
07:06:09|26739.97
07:06:10|26739.97
07:06:11|26739.97
07:06:12|26739.97
07:06:13|26739.97
07:06:15|26739.97
07:06:15|26739.97
07:06:17|26739.97
07:06:18|26739.97
07:06:19|26739.97
07:06:20|26735.56
07:06:22|26735.55
07:06:22|26735.55
07:06:23|26735.55
07:06:24|26735.55
07:06:25|26735.55
07:06:26|26743.37
07:06:27|26743.37
07:06:28|26743.37
07:06:29|26743.37
07:06:30|26743.37
07:06:32|26743.37
07:06:32|26743.37
07:06:33|26743.37
07:06:34|26743.37
07:06:35|26743.35
07:06:37|26743.33
07:06:37|26743.31
07:06:38|26743.31
07:06:39|26743.31
07:06:40|26743.31
07:06:41|26743.31
07:06:43|26743.31
07:06:43|26743.31
07:06:45|26743.32
07:06:46|26743.32
07:06:47|26743.32
07:06:47|26743.32
07:06:49|26743.32
07:06:49|26743.32
07:06:51|26743.32
07:06:52|26743.32
07:06:53|26743.32
07:06:53|26743.32
07:06:55|26743.32
07:06:56|26743.32
07:06:56|26743.32
07:06:58|26743.32
07:06:58|26743.32
07:07:00|26743.32
07:07:01|26743.32
07:07:02|26743.32
07:07:03|26748.65
07:07:04|26748.65
07:07:05|26748.65
07:07:06|26748.65
07:07:07|26748.65
07:07:08|26748.65
07:07:09|26748.65
07:07:10|26748.65
07:07:11|26748.65
07:07:12|26748.65
07:07:13|26748.65
07:07:14|26748.65
07:07:15|26744.14
07:07:17|26744.14
07:07:18|26744.14
07:07:19|26744.14
07:07:20|26744.14
07:07:20|26744.14
07:07:22|26744.14
07:07:23|26744.14
07:07:23|26744.14
07:07:25|26744.14
07:07:26|26744.15
07:07:27|26744.15
07:07:28|26744.15
07:07:29|26744.15
07:07:30|26744.15
07:07:31|26748.66
07:07:32|26748.66
07:07:33|26748.66
07:07:34|26748.66
07:07:35|26748.66
07:07:36|26748.66
07:07:37|26748.66
07:07:38|26748.66
07:07:39|26748.65
07:07:40|26748.65
07:07:41|26748.65
07:07:42|26748.65
07:07:44|26748.65
07:07:44|26748.65
07:07:45|26748.66
07:07:46|26748.66
07:07:47|26748.66
07:07:48|26748.66
07:07:49|26748.66
07:07:50|26748.66
07:07:51|26748.66
07:07:52|26748.66
07:07:53|26748.65
07:07:55|26748.65
07:07:55|26748.66
07:07:56|26748.66
07:07:57|26748.66
07:07:58|26748.66
07:08:00|26748.66
07:08:00|26748.66
07:08:01|26748.66
07:08:02|26748.66
07:08:03|26748.66
07:08:05|26748.66
07:08:06|26748.66
07:08:06|26748.66
07:08:07|26748.66
07:08:09|26748.66
07:08:10|26748.66
07:08:11|26748.66
07:08:11|26748.65
07:08:12|26743.32
07:08:13|26743.32
07:08:14|26743.32
07:08:15|26743.32
07:08:17|26743.32
07:08:18|26743.32
07:08:19|26743.32
07:08:21|26743.32
07:08:21|26743.32
07:08:22|26743.32
07:08:23|26743.32
07:08:25|26743.32
07:08:26|26743.32
07:08:27|26743.32
07:08:28|26743.32
07:08:29|26743.32
07:08:30|26743.32
07:08:30|26743.39
07:08:31|26746.08
07:08:32|26746.08
07:08:34|26746.08
07:08:35|26746.08
07:08:36|26746.08
07:08:37|26746.08
07:08:38|26746.08
07:08:38|26746.08
07:08:39|26746.08
07:08:41|26746.08
07:08:42|26746.08
07:08:42|26746.08
07:08:43|26746.08
07:08:45|26746.08
07:08:45|26746.08
07:08:46|26746.08
07:08:47|26746.08
07:08:49|26746.08
07:08:50|26746.08
07:08:50|26746.08
07:08:51|26746.08
07:08:53|26746.08
07:08:54|26746.08
07:08:55|26746.08
07:08:56|26746.08
07:08:57|26746.08
07:08:58|26746.08
07:08:59|26746.08
07:09:00|26746.08
07:09:01|26746.08
07:09:02|26746.08
07:09:03|26746.07
07:09:04|26746.07
07:09:05|26746.07
07:09:06|26746.07
07:09:07|26746.07
07:09:08|26746.07
07:09:09|26746.07
07:09:10|26744.89
07:09:11|26744.89
07:09:12|26744.89
07:09:13|26744.89
07:09:14|26744.89
07:09:15|26744.89
07:09:16|26744.89
07:09:17|26744.89
07:09:18|26744.89
07:09:19|26744.89
07:09:21|26744.89
07:09:21|26744.89
07:09:22|26744.89
07:09:23|26744.89
07:09:24|26744.89
07:09:25|26744.89
07:09:26|26744.89
07:09:27|26744.89
07:09:28|26744.89
07:09:30|26744.89
07:09:30|26744.89
07:09:31|26744.89
07:09:32|26744.88
07:09:33|26744.88
07:09:35|26744.88
07:09:35|26744.88
07:09:36|26744.88
07:09:37|26744.88
07:09:38|26744.88
07:09:40|26744.88
07:09:41|26744.88
07:09:42|26744.88
07:09:43|26744.88
07:09:44|26744.88
07:09:45|26744.89
07:09:45|26744.89
07:09:47|26744.88
07:09:48|26744.88
07:09:48|26744.88
07:09:49|26744.88
07:09:51|26744.88
07:09:51|26744.88
07:09:52|26744.88
07:09:53|26744.88
07:09:55|26744.88
07:09:55|26744.88
07:09:57|26744.88
07:09:58|26744.88
07:09:58|26744.68
07:10:00|26744.68
07:10:01|26744.69
07:10:02|26744.69
07:10:03|26744.68
07:10:04|26744.69
07:10:04|26744.69
07:10:06|26744.69
07:10:07|26744.69
07:10:07|26744.69
07:10:09|26744.69
07:10:09|26744.69
07:10:11|26744.69
07:10:12|26744.69
07:10:13|26744.69
07:10:14|26744.69
07:10:15|26744.69
07:10:16|26744.69
07:10:16|26744.69
07:10:17|26744.69
07:10:19|26744.69
07:10:20|26744.69
07:10:21|26744.69
07:10:22|26745.83
07:10:23|26745.82
07:10:24|26745.82
07:10:25|26745.82
07:10:26|26745.82
07:10:27|26745.83
07:10:28|26745.82
07:10:29|26745.82
07:10:31|26745.82
07:10:31|26745.83
07:10:32|26745.83
07:10:33|26745.83
07:10:35|26745.83
07:10:36|26745.83
07:10:36|26745.83
07:10:38|26745.83
07:10:39|26745.83
07:10:40|26745.83
07:10:41|26745.83
07:10:42|26745.83
07:10:43|26745.83
07:10:44|26745.83
07:10:45|26745.83
07:10:47|26745.83
07:10:47|26745.83
07:10:48|26745.83
07:10:49|26745.83
07:10:50|26745.83
07:10:51|26745.83
07:10:52|26745.83
07:10:53|26745.83
07:10:54|26745.83
07:10:55|26745.83
07:10:56|26745.82
07:10:57|26745.82
07:10:58|26745.82
07:10:59|26745.82
07:11:00|26745.82
07:11:01|26745.83
07:11:02|26745.83
07:11:03|26745.83
07:11:04|26745.83
07:11:05|26745.83
07:11:06|26745.83
07:11:07|26745.83
07:11:08|26745.83
07:11:09|26745.83
07:11:10|26745.83
07:11:11|26745.83
07:11:12|26745.98
07:11:14|26745.98
07:11:14|26745.98
07:11:15|26745.98
07:11:16|26745.98
07:11:17|26745.98
07:11:19|26745.98
07:11:20|26745.98
07:11:21|26745.98
07:11:22|26745.98
07:11:23|26745.98
07:11:25|26745.98
07:11:26|26745.98
07:11:26|26745.98
07:11:27|26745.98
07:11:28|26745.98
07:11:30|26745.98
07:11:30|26745.97
07:11:32|26745.97
07:11:33|26745.97
07:11:34|26745.97
07:11:34|26745.97
07:11:36|26745.98
07:11:37|26748.45
07:11:38|26754.81
07:11:38|26754.82
07:11:39|26754.82
07:11:40|26754.82
07:11:41|26754.82
07:11:43|26754.82
07:11:44|26754.82
07:11:45|26754.82
07:11:47|26754.82
07:11:48|26754.82
07:11:49|26754.82
07:11:50|26754.82
07:11:51|26754.81
07:11:52|26754.81
07:11:53|26754.81
07:11:54|26754.81
07:11:56|26754.82
07:11:56|26754.82
07:11:57|26754.82
07:11:58|26754.82
07:11:59|26754.82
07:12:00|26754.82
07:12:01|26754.82
07:12:03|26754.82
07:12:03|26754.82
07:12:04|26754.82
07:12:05|26754.82
07:12:06|26754.82
07:12:08|26754.81
07:12:08|26754.81
07:12:10|26754.81
07:12:11|26754.81
07:12:11|26754.81
07:12:12|26754.81
07:12:14|26754.82
07:12:15|26754.81
07:12:16|26754.81
07:12:16|26754.81
07:12:18|26754.81
07:12:19|26754.81
07:12:19|26754.82
07:12:20|26755.
07:12:22|26755.
07:12:22|26755.
07:12:24|26755.
07:12:24|26755.88
07:12:25|26755.88
07:12:27|26756.81
07:12:28|26756.81
07:12:28|26756.81
07:12:29|26756.81
07:12:31|26756.81
07:12:31|26756.81
07:12:32|26756.81
07:12:34|26756.81
07:12:35|26756.81
07:12:36|26756.82
07:12:37|26756.82
07:12:38|26758.72
07:12:38|26758.72
07:12:40|26759.34
07:12:41|26759.34
07:12:42|26759.34
07:12:43|26759.34
07:12:44|26759.99
07:12:44|26759.99
07:12:46|26762.01
07:12:48|26762.1
07:12:48|26762.2
07:12:49|26762.2
07:12:50|26762.22
07:12:52|26762.22
07:12:53|26762.57
07:12:54|26762.57
07:12:55|26762.83
07:12:56|26762.83
07:12:57|26762.84
07:12:58|26762.84
07:12:59|26762.84
07:13:00|26762.84
07:13:01|26762.84
07:13:02|26762.84
07:13:03|26762.84
07:13:04|26763.67
07:13:05|26763.67
07:13:06|26765.
07:13:07|26765.17
07:13:08|26765.17
07:13:09|26764.96
07:13:10|26763.77
07:13:11|26765.65
07:13:12|26765.65
07:13:13|26726.25
07:13:14|26720.63
07:13:15|26720.62
07:13:16|26717.47
07:13:17|26711.84
07:13:18|26704.49
07:13:19|26707.31
07:13:20|26705.93
07:13:21|26709.4
07:13:22|26712.19
07:13:23|26715.17
07:13:24|26724.99
07:13:25|26724.99
07:13:26|26724.99
07:13:27|26725.
07:13:29|26725.
07:13:29|26725.
07:13:30|26725.
07:13:31|26725.
07:13:32|26725.
07:13:33|26725.
07:13:34|26725.
07:13:35|26725.
07:13:36|26725.
07:13:37|26725.
07:13:38|26725.
07:13:39|26725.
07:13:40|26725.
07:13:41|26725.
07:13:42|26725.
07:13:43|26725.
07:13:44|26725.
07:13:45|26725.
07:13:47|26725.
07:13:48|26724.99
07:13:49|26725.
07:13:50|26725.
07:13:51|26725.
07:13:52|26725.
07:13:53|26725.
07:13:54|26725.
07:13:55|26725.
07:13:56|26725.
07:13:57|26725.
07:13:58|26720.06
07:13:59|26720.07
07:14:00|26720.07
07:14:01|26720.07
07:14:02|26720.07
07:14:03|26720.07
07:14:04|26720.06
07:14:05|26720.06
07:14:06|26720.06
07:14:07|26720.06
07:14:08|26720.07
07:14:09|26720.07
07:14:10|26720.07
07:14:11|26720.07
07:14:12|26720.07
07:14:13|26720.07
07:14:14|26720.07
07:14:15|26720.07
07:14:16|26720.07
07:14:17|26723.69
07:14:18|26723.68
07:14:19|26723.68
07:14:20|26723.69
07:14:21|26723.69
07:14:22|26723.69
07:14:23|26723.69
07:14:24|26723.69
07:14:25|26723.69
07:14:26|26723.69
07:14:28|26723.69
07:14:28|26723.69
07:14:29|26723.69
07:14:31|26723.69
07:14:31|26723.69
07:14:33|26723.69
07:14:34|26723.69
07:14:34|26723.69
07:14:35|26723.69
07:14:37|26723.69
07:14:38|26723.69
07:14:39|26723.8
07:14:40|26723.8
07:14:40|26723.8
07:14:42|26723.8
07:14:43|26723.8
07:14:44|26723.8
07:14:45|26723.8
07:14:46|26723.8
07:14:47|26723.8
07:14:48|26723.8
07:14:50|26723.8
07:14:51|26723.8
07:14:52|26723.8
07:14:53|26723.8
07:14:54|26723.8
07:14:55|26723.8
07:14:56|26723.8
07:14:57|26723.8
07:14:58|26723.8
07:14:59|26723.8
07:15:00|26723.8
07:15:01|26720.44
07:15:02|26720.45
07:15:03|26722.55
07:15:04|26722.55
07:15:06|26722.55
07:15:06|26722.55
07:15:07|26722.55
07:15:08|26722.55
07:15:09|26722.55
07:15:10|26722.55
07:15:11|26722.55
07:15:12|26722.55
07:15:13|26722.52
07:15:15|26722.52
07:15:15|26722.51
07:15:17|26722.51
07:15:17|26722.51
07:15:18|26722.51
07:15:20|26722.52
07:15:21|26722.52
07:15:21|26722.52
07:15:22|26722.52
07:15:24|26722.52
07:15:25|26722.52
07:15:25|26722.52
07:15:26|26722.51
07:15:28|26724.09
07:15:29|26724.09
07:15:30|26724.09
07:15:31|26730.04
07:15:32|26730.23
07:15:32|26730.23
07:15:33|26730.23
07:15:35|26730.24
07:15:36|26730.24
07:15:37|26730.24
07:15:38|26730.37
07:15:39|26730.38
07:15:40|26730.38
07:15:41|26731.69
07:15:42|26732.67
07:15:42|26732.67
07:15:44|26732.67
07:15:45|26733.84
07:15:46|26733.84
07:15:47|26734.01
07:15:47|26734.01
07:15:49|26734.01
07:15:51|26745.29
07:15:51|26745.97
07:15:53|26746.2
07:15:54|26746.2
07:15:55|26746.2
07:15:56|26746.2
07:15:56|26746.21
07:15:58|26746.21
07:15:59|26746.27
07:16:00|26745.98
07:16:01|26745.98
07:16:02|26745.97
07:16:03|26745.98
07:16:03|26745.98
07:16:05|26745.98
07:16:06|26745.98
07:16:07|26745.98
07:16:08|26745.97
07:16:09|26745.97
07:16:10|26745.97
07:16:11|26745.97
07:16:12|26745.98
07:16:13|26745.98
07:16:14|26745.98
07:16:15|26745.98
07:16:16|26745.98
07:16:17|26745.98
07:16:18|26745.98
07:16:19|26745.98
07:16:21|26745.98
07:16:21|26745.98
07:16:22|26745.98
07:16:23|26747.
07:16:24|26747.
07:16:25|26747.64
07:16:26|26747.71
07:16:27|26748.44
07:16:28|26749.01
07:16:29|26749.01
07:16:30|26749.01
07:16:31|26749.01
07:16:32|26749.01
07:16:33|26749.01
07:16:34|26749.01
07:16:35|26749.01
07:16:36|26749.01
07:16:37|26749.01
07:16:38|26749.
07:16:39|26749.
07:16:40|26749.
07:16:41|26749.
07:16:42|26749.
07:16:44|26749.
07:16:45|26749.
07:16:45|26749.
07:16:46|26749.
07:16:48|26749.
07:16:49|26749.01
07:16:50|26749.01
07:16:52|26749.01
07:16:53|26749.01
07:16:54|26749.01
07:16:55|26749.01
07:16:56|26749.01
07:16:57|26749.01
07:16:58|26749.01
07:16:59|26749.01
07:17:00|26749.01
07:17:01|26749.01
07:17:02|26749.01
07:17:04|26749.01
07:17:04|26749.01
07:17:05|26749.01
07:17:06|26749.01
07:17:07|26749.01
07:17:08|26749.01
07:17:10|26749.01
07:17:10|26749.01
07:17:12|26749.01
07:17:13|26749.01
07:17:14|26749.01
07:17:15|26749.01
07:17:16|26749.
07:17:17|26749.
07:17:18|26749.
07:17:19|26749.
07:17:20|26749.
07:17:21|26749.
07:17:22|26749.01
07:17:23|26749.01
07:17:24|26749.01
07:17:26|26749.01
07:17:26|26749.01
07:17:27|26749.01
07:17:28|26750.
07:17:29|26750.
07:17:31|26750.
07:17:31|26750.
07:17:32|26750.
07:17:33|26750.
07:17:34|26750.
07:17:36|26750.
07:17:37|26750.
07:17:38|26750.
07:17:39|26750.
07:17:40|26750.
07:17:41|26750.
07:17:42|26750.
07:17:43|26750.
07:17:44|26750.
07:17:44|26750.
07:17:46|26750.
07:17:46|26750.
07:17:48|26750.
07:17:48|26750.
07:17:50|26750.
07:17:52|26750.
07:17:52|26750.
07:17:53|26750.
07:17:54|26750.
07:17:55|26750.
07:17:56|26750.
07:17:58|26750.
07:17:58|26750.
07:18:00|26750.
07:18:01|26750.
07:18:01|26750.
07:18:03|26750.
07:18:04|26750.
07:18:05|26750.
07:18:06|26750.
07:18:07|26750.
07:18:08|26750.
07:18:09|26749.99
07:18:11|26749.99
07:18:11|26750.
07:18:12|26749.99
07:18:13|26749.99
07:18:14|26749.99
07:18:15|26749.99
07:18:16|26749.99
07:18:17|26749.99
07:18:18|26749.99
07:18:20|26749.99
07:18:20|26749.99
07:18:21|26749.99
07:18:22|26749.99
07:18:24|26749.99
07:18:25|26749.99
07:18:25|26749.99
07:18:27|26749.99
07:18:27|26749.99
07:18:28|26749.99
07:18:29|26750.
07:18:31|26750.
07:18:31|26750.
07:18:33|26750.
07:18:33|26749.99
07:18:35|26750.
07:18:36|26750.
07:18:37|26750.
07:18:38|26750.
07:18:39|26750.
07:18:40|26750.
07:18:41|26750.
07:18:42|26750.
07:18:43|26750.
07:18:44|26749.99
07:18:45|26749.99
07:18:46|26749.99
07:18:47|26749.99
07:18:48|26749.99
07:18:49|26749.99
07:18:50|26749.99
07:18:52|26749.99
07:18:53|26749.99
07:18:54|26749.99
07:18:55|26749.99
07:18:56|26749.99
07:18:57|26750.
07:18:58|26750.
07:18:59|26750.
07:19:00|26750.
07:19:01|26749.99
07:19:02|26749.99
07:19:03|26749.99
07:19:04|26749.99
07:19:05|26749.99
07:19:06|26749.99
07:19:07|26749.99
07:19:08|26749.99
07:19:09|26749.99
07:19:10|26750.
07:19:11|26750.
07:19:12|26750.
07:19:13|26750.
07:19:14|26750.
07:19:15|26750.
07:19:16|26750.
07:19:17|26750.
07:19:19|26750.
07:19:19|26750.
07:19:20|26750.
07:19:21|26750.
07:19:22|26750.
07:19:23|26750.
07:19:24|26750.
07:19:25|26750.
07:19:26|26750.
07:19:27|26750.
07:19:29|26750.
07:19:29|26750.25
07:19:30|26750.67
07:19:32|26750.67
07:19:33|26750.67
07:19:34|26750.67
07:19:34|26750.67
07:19:35|26750.67
07:19:37|26750.67
07:19:37|26751.7
07:19:38|26751.71
07:19:39|26751.71
07:19:40|26751.71
07:19:41|26751.71
07:19:42|26751.7
07:19:44|26751.7
07:19:45|26751.7
07:19:45|26751.7
07:19:47|26751.7
07:19:47|26751.7
07:19:49|26751.7
07:19:50|26751.71
07:19:51|26751.7
07:19:52|26751.7
07:19:53|26751.7
07:19:54|26751.7
07:19:56|26751.71
07:19:57|26751.71
07:19:58|26751.71
07:19:58|26751.71
07:19:59|26751.71
07:20:01|26751.71
07:20:02|26751.71
07:20:03|26751.71
07:20:03|26751.71
07:20:04|26751.71
07:20:06|26751.71
07:20:07|26751.71
07:20:08|26751.71
07:20:09|26751.71
07:20:10|26751.71
07:20:11|26750.
07:20:12|26749.99
07:20:13|26749.99
07:20:14|26751.71
07:20:15|26751.71
07:20:16|26751.71
07:20:18|26755.16
07:20:18|26755.16
07:20:19|26755.16
07:20:20|26756.45
07:20:21|26758.03
07:20:23|26758.03
07:20:23|26759.32
07:20:24|26759.32
07:20:25|26759.32
07:20:26|26759.32
07:20:27|26759.32
07:20:28|26759.32
07:20:29|26760.71
07:20:30|26760.7
07:20:31|26760.71
07:20:32|26760.71
07:20:33|26760.71
07:20:34|26760.71
07:20:35|26760.71
07:20:36|26760.71
07:20:37|26760.71
07:20:38|26764.04
07:20:40|26765.
07:20:40|26765.07
07:20:41|26765.07
07:20:42|26765.07
07:20:43|26765.07
07:20:45|26765.31
07:20:45|26765.31
07:20:46|26765.31
07:20:47|26765.31
07:20:48|26765.07
07:20:49|26765.06
07:20:51|26765.07
07:20:52|26765.07
07:20:53|26765.07
07:20:54|26765.07
07:20:55|26765.06
07:20:57|26764.06
07:20:57|26762.4
07:20:59|26762.4
07:21:00|26762.4
07:21:01|26762.39
07:21:02|26762.39
07:21:03|26762.39
07:21:04|26762.39
07:21:05|26762.4
07:21:06|26764.63
07:21:07|26764.63
07:21:08|26764.63
07:21:09|26764.63
07:21:10|26764.63
07:21:11|26764.63
07:21:12|26764.63
07:21:13|26764.63
07:21:14|26764.63
07:21:15|26764.63
07:21:16|26764.63
07:21:17|26764.63
07:21:18|26764.63
07:21:19|26764.63
07:21:20|26764.63
07:21:21|26764.63
07:21:22|26764.63
07:21:23|26764.63
07:21:24|26765.49
07:21:25|26765.49
07:21:26|26766.06
07:21:27|26766.07
07:21:28|26766.07
07:21:29|26766.07
07:21:30|26766.07
07:21:31|26766.07
07:21:32|26766.06
07:21:33|26766.06
07:21:34|26766.06
07:21:35|26766.06
07:21:36|26763.4
07:21:37|26762.35
07:21:38|26762.29
07:21:39|26762.29
07:21:40|26759.03
07:21:41|26759.03
07:21:42|26759.03
07:21:43|26759.03
07:21:44|26759.03
07:21:45|26759.03
07:21:46|26759.03
07:21:47|26759.03
07:21:48|26759.03
07:21:49|26759.03
07:21:50|26759.03
07:21:52|26759.03
07:21:53|26759.03
07:21:54|26759.03
07:21:55|26759.03
07:21:56|26759.03
07:21:57|26759.03
07:21:58|26759.03
07:21:59|26759.03
07:22:00|26756.36
07:22:01|26756.36
07:22:02|26756.36
07:22:03|26756.36
07:22:04|26756.36
07:22:05|26761.83
07:22:06|26761.84
07:22:07|26761.84
07:22:09|26761.84
07:22:10|26761.84
07:22:11|26761.84
07:22:12|26761.84
07:22:13|26761.84
07:22:14|26761.84
07:22:14|26761.84
07:22:15|26761.84
07:22:17|26761.83
07:22:18|26761.83
07:22:18|26761.83
07:22:20|26759.25
07:22:20|26759.25
07:22:21|26759.25
07:22:22|26759.25
07:22:24|26759.25
07:22:25|26759.25
07:22:25|26759.24
07:22:26|26759.25
07:22:28|26759.25
07:22:28|26759.25
07:22:30|26759.25
07:22:31|26759.25
07:22:31|26759.25
07:22:33|26759.24
07:22:34|26759.25
07:22:34|26759.25
07:22:36|26759.24
07:22:36|26759.24
07:22:38|26759.25
07:22:39|26759.25
07:22:39|26759.25
07:22:40|26759.25
07:22:42|26759.25
07:22:42|26759.25
07:22:43|26759.25
07:22:45|26759.25
07:22:46|26759.25
07:22:46|26759.25
07:22:48|26759.25
07:22:48|26759.25
07:22:50|26759.24
07:22:51|26759.24
07:22:51|26759.2
07:22:53|26759.2
07:22:54|26759.2
07:22:55|26759.2
07:22:56|26759.2
07:22:57|26759.2
07:22:58|26759.2
07:22:59|26759.18
07:23:00|26759.18
07:23:01|26759.18
07:23:02|26759.16
07:23:03|26759.13
07:23:04|26759.13
07:23:05|26759.13
07:23:06|26758.81
07:23:07|26758.81
07:23:08|26758.81
07:23:09|26758.81
07:23:10|26758.81
07:23:11|26758.81
07:23:12|26758.81
07:23:13|26758.8
07:23:14|26758.8
07:23:15|26758.8
07:23:16|26758.8
07:23:17|26758.8
07:23:18|26758.8
07:23:19|26758.8
07:23:20|26758.8
07:23:21|26758.8
07:23:22|26752.74
07:23:23|26752.73
07:23:24|26752.73
07:23:25|26752.73
07:23:26|26752.73
07:23:27|26752.73
07:23:28|26752.73
07:23:29|26752.73
07:23:30|26752.74
07:23:31|26752.74
07:23:32|26752.74
07:23:33|26752.74
07:23:34|26752.74
07:23:35|26752.74
07:23:36|26753.57
07:23:38|26753.57
07:23:38|26753.57
07:23:39|26753.57
07:23:40|26752.94
07:23:41|26752.95
07:23:43|26752.95
07:23:43|26752.95
07:23:44|26752.94
07:23:45|26752.95
07:23:46|26752.95
07:23:47|26752.95
07:23:48|26752.95
07:23:49|26752.95
07:23:50|26752.95
07:23:51|26752.95
07:23:52|26752.95
07:23:54|26752.95
07:23:55|26752.95
07:23:56|26752.95
07:23:57|26752.94
07:23:58|26752.94
07:23:59|26752.95
07:24:00|26752.95
07:24:01|26752.94
07:24:02|26752.94
07:24:03|26752.94
07:24:05|26752.94
07:24:05|26752.94
07:24:07|26752.85
07:24:08|26752.85
07:24:08|26752.85
07:24:10|26752.85
07:24:10|26752.85
07:24:12|26752.85
07:24:12|26752.85
07:24:13|26752.85
07:24:15|26752.85
07:24:16|26752.85
07:24:17|26752.84
07:24:17|26752.84
07:24:19|26752.84
07:24:19|26752.84
07:24:20|26752.84
07:24:21|26752.85
07:24:23|26752.85
07:24:24|26752.85
07:24:25|26752.85
07:24:26|26752.85
07:24:26|26752.85
07:24:28|26752.84
07:24:29|26752.84
07:24:29|26752.84
07:24:31|26752.84
07:24:31|26752.84
07:24:32|26752.84
07:24:33|26752.84
07:24:35|26752.84
07:24:36|26752.85
07:24:36|26752.85
07:24:38|26752.85
07:24:39|26752.85
07:24:39|26752.85
07:24:41|26752.85
07:24:42|26752.85
07:24:43|26752.85
07:24:44|26752.85
07:24:45|26752.85
07:24:45|26752.85
07:24:47|26752.85
07:24:48|26752.85
07:24:48|26752.85
07:24:50|26752.85
07:24:51|26752.85
07:24:52|26752.84
07:24:53|26752.84
07:24:54|26752.84
07:24:55|26752.84
07:24:56|26752.84
07:24:57|26752.84
07:24:58|26752.84
07:24:59|26752.84
07:25:00|26752.84
07:25:02|26752.76
07:25:03|26752.76
07:25:03|26752.76
07:25:04|26752.75
07:25:05|26750.97
07:25:07|26750.98
07:25:08|26750.97
07:25:09|26750.97
07:25:09|26750.97
07:25:10|26750.97
07:25:12|26750.97
07:25:13|26750.97
07:25:13|26750.97
07:25:14|26750.97
07:25:15|26750.97
07:25:16|26750.65
07:25:18|26750.65
07:25:18|26750.65
07:25:19|26749.71
07:25:20|26747.77
07:25:22|26747.77
07:25:22|26747.77
07:25:24|26747.78
07:25:25|26747.78
07:25:26|26747.78
07:25:27|26747.78
07:25:28|26747.78
07:25:28|26747.78
07:25:30|26747.78
07:25:31|26747.78
07:25:32|26747.78
07:25:33|26747.78
07:25:34|26747.78
07:25:35|26747.78
07:25:35|26747.78
07:25:37|26747.78
07:25:38|26747.78
07:25:39|26748.31
07:25:40|26748.52
07:25:41|26748.52
07:25:42|26748.52
07:25:43|26748.52
07:25:44|26748.52
07:25:45|26748.52
07:25:46|26748.52
07:25:46|26748.52
07:25:48|26748.52
07:25:49|26748.52
07:25:50|26748.52
07:25:51|26748.52
07:25:52|26748.52
07:25:52|26748.52
07:25:54|26748.52
07:25:55|26748.52
07:25:55|26748.52
07:25:57|26748.52
07:25:58|26748.52
07:25:59|26748.52
07:26:00|26748.52
07:26:01|26748.52
07:26:02|26748.52
07:26:03|26748.52
07:26:04|26748.52
07:26:06|26748.52
07:26:07|26748.52
07:26:08|26748.52
07:26:09|26748.52
07:26:10|26748.52
07:26:11|26748.51
07:26:12|26748.51
07:26:13|26748.51
07:26:14|26748.51
07:26:15|26748.51
07:26:16|26748.51
07:26:18|26748.52
07:26:19|26748.52
07:26:19|26748.52
07:26:20|26748.52
07:26:22|26748.52
07:26:22|26748.52
07:26:24|26748.52
07:26:25|26748.52
07:26:26|26748.52
07:26:27|26748.52
07:26:29|26748.51
07:26:30|26748.51
07:26:31|26748.51
07:26:31|26748.51
07:26:33|26748.52
07:26:34|26748.52
07:26:35|26748.52
07:26:36|26748.52
07:26:37|26748.52
07:26:37|26748.52
07:26:39|26748.52
07:26:41|26747.68
07:26:41|26747.68
07:26:42|26747.68
07:26:43|26747.69
07:26:44|26741.28
07:26:45|26738.94
07:26:46|26738.94
07:26:48|26738.94
07:26:49|26738.94
07:26:49|26738.94
07:26:50|26741.76
07:26:52|26741.76
07:26:53|26741.76
07:26:54|26741.76
07:26:55|26741.76
07:26:56|26741.76
07:26:56|26741.76
07:26:58|26745.68
07:26:59|26745.68
07:27:00|26745.68
07:27:02|26745.69
07:27:03|26745.69
07:27:04|26745.69
07:27:05|26745.69
07:27:06|26745.68
07:27:07|26745.68
07:27:07|26745.68
07:27:09|26745.68
07:27:09|26745.68
07:27:11|26745.68
07:27:12|26745.68
07:27:13|26745.69
07:27:14|26745.69
07:27:15|26745.69
07:27:16|26745.69
07:27:17|26745.69
07:27:18|26745.69
07:27:19|26745.69
07:27:20|26745.69
07:27:22|26745.69
07:27:23|26745.68
07:27:24|26745.68
07:27:24|26745.68
07:27:26|26745.68
07:27:28|26745.69
07:27:28|26745.69
07:27:29|26745.69
07:27:30|26745.7
07:27:31|26745.7
07:27:32|26745.7
07:27:33|26745.7
07:27:34|26745.69
07:27:35|26745.69
07:27:36|26745.7
07:27:37|26745.7
07:27:39|26745.7
07:27:39|26745.68
07:27:40|26745.68
07:27:41|26745.68
07:27:42|26745.66
07:27:44|26745.67
07:27:45|26745.66
07:27:45|26745.66
07:27:46|26741.89
07:27:47|26741.89
07:27:49|26741.88
07:27:50|26741.88
07:27:50|26741.88
07:27:52|26741.88
07:27:53|26741.88
07:27:54|26741.88
07:27:55|26741.88
07:27:56|26741.89
07:27:57|26741.89
07:27:58|26741.89
07:27:59|26741.89
07:28:01|26741.89
07:28:01|26741.89
07:28:02|26739.11
07:28:03|26739.11
07:28:05|26739.11
07:28:06|26739.11
07:28:06|26736.45
07:28:08|26736.45
07:28:09|26736.45
07:28:10|26736.45
07:28:11|26736.45
07:28:11|26736.45
07:28:12|26736.45
07:28:13|26736.45
07:28:15|26736.45
07:28:16|26736.45
07:28:17|26736.45
07:28:18|26736.45
07:28:18|26736.45
07:28:20|26736.45
07:28:21|26736.45
07:28:21|26736.45
07:28:23|26736.45
07:28:25|26736.45
07:28:25|26736.45
07:28:26|26736.45
07:28:27|26736.45
07:28:28|26736.45
07:28:29|26736.45
07:28:31|26736.45
07:28:32|26736.45
07:28:33|26736.45
07:28:34|26736.45
07:28:35|26736.45
07:28:36|26736.45
07:28:37|26736.45
07:28:38|26736.45
07:28:39|26736.45
07:28:40|26736.45
07:28:41|26736.45
07:28:42|26737.5
07:28:43|26737.5
07:28:44|26737.5
07:28:45|26737.5
07:28:46|26737.5
07:28:47|26737.5
07:28:48|26737.5
07:28:49|26737.5
07:28:50|26737.52
07:28:51|26737.51
07:28:52|26737.51
07:28:53|26737.51
07:28:54|26737.51
07:28:55|26737.51
07:28:56|26737.51
07:28:58|26737.51
07:28:58|26737.51
07:28:59|26737.51
07:29:00|26737.52
07:29:01|26737.52
07:29:02|26737.52
07:29:03|26737.52
07:29:04|26737.52
07:29:05|26737.52
07:29:06|26737.68
07:29:07|26737.68
07:29:08|26737.68
07:29:09|26737.68
07:29:10|26737.68
07:29:11|26737.68
07:29:12|26737.68
07:29:13|26737.68
07:29:15|26737.68
07:29:15|26737.68
07:29:16|26737.68
07:29:17|26737.68
07:29:18|26737.68
07:29:19|26737.68
07:29:20|26737.68
07:29:21|26737.68
07:29:23|26737.68
07:29:24|26737.68
07:29:25|26737.67
07:29:26|26737.67
07:29:27|26737.67
07:29:28|26737.67
07:29:29|26737.67
07:29:30|26737.67
07:29:31|26737.67
07:29:32|26737.67
07:29:33|26737.67
07:29:34|26737.67
07:29:35|26737.67
07:29:36|26737.68
07:29:37|26737.68
07:29:38|26737.68
07:29:40|26737.68
07:29:40|26737.68
07:29:42|26737.67
07:29:43|26737.67
07:29:44|26737.67
07:29:45|26737.67
07:29:46|26737.67
07:29:47|26737.67
07:29:48|26737.68
07:29:49|26737.68
07:29:50|26737.68
07:29:51|26737.68
07:29:52|26737.68
07:29:53|26737.68
07:29:54|26737.68
07:29:55|26737.68
07:29:56|26737.68
07:29:57|26737.68
07:29:58|26737.68
07:29:59|26737.68
07:30:00|26737.68
07:30:01|26737.67
07:30:02|26737.67
07:30:03|26737.67
07:30:04|26737.67
07:30:05|26737.67
07:30:06|26737.68
07:30:07|26737.68
07:30:09|26737.68
07:30:10|26737.67
07:30:10|26737.67
07:30:11|26737.67
07:30:12|26737.67
07:30:13|26737.67
07:30:14|26737.67
07:30:15|26737.67
07:30:16|26737.67
07:30:17|26737.67
07:30:18|26737.67
07:30:20|26737.67
07:30:20|26737.67
07:30:21|26737.67
07:30:23|26737.67
07:30:24|26737.68
07:30:25|26737.68
07:30:26|26737.68
07:30:28|26737.68
07:30:28|26738.76
07:30:29|26738.75
07:30:30|26738.75
07:30:31|26738.75
07:30:32|26744.46
07:30:33|26744.45
07:30:34|26744.46
07:30:36|26744.46
07:30:36|26744.46
07:30:37|26744.45
07:30:39|26744.45
07:30:40|26744.46
07:30:41|26744.45
07:30:42|26744.45
07:30:43|26744.45
07:30:44|26744.45
07:30:45|26744.45
07:30:46|26744.45
07:30:47|26744.45
07:30:48|26744.45
07:30:49|26744.45
07:30:50|26744.45
07:30:51|26744.45
07:30:52|26744.45
07:30:53|26744.45
07:30:54|26744.45
07:30:55|26744.45
07:30:56|26744.45
07:30:57|26744.45
07:30:58|26743.83
07:30:59|26743.83
07:31:01|26743.84
07:31:01|26743.83
07:31:02|26743.84
07:31:04|26743.84
07:31:04|26743.84
07:31:05|26744.45
07:31:06|26744.45
07:31:07|26744.45
07:31:08|26744.45
07:31:10|26744.45
07:31:10|26744.46
07:31:12|26744.46
07:31:12|26744.45
07:31:13|26744.45
07:31:14|26744.45
07:31:15|26744.45
07:31:17|26744.45
07:31:17|26744.46
07:31:19|26744.46
07:31:19|26744.46
07:31:21|26744.46
07:31:21|26744.62
07:31:23|26744.63
07:31:24|26744.62
07:31:25|26744.62
07:31:26|26744.63
07:31:27|26744.63
07:31:28|26746.76
07:31:29|26746.76
07:31:30|26746.76
07:31:31|26746.76
07:31:32|26746.76
07:31:33|26746.04
07:31:34|26746.04
07:31:35|26746.04
07:31:37|26746.04
07:31:38|26746.04
07:31:39|26746.04
07:31:40|26746.05
07:31:41|26746.05
07:31:41|26745.99
07:31:43|26745.99
07:31:44|26745.99
07:31:45|26745.99
07:31:46|26745.99
07:31:47|26745.99
07:31:48|26745.99
07:31:49|26745.99
07:31:50|26745.99
07:31:51|26745.99
07:31:52|26745.99
07:31:54|26745.99
07:31:54|26745.99
07:31:55|26745.99
07:31:56|26745.99
07:31:57|26745.99
07:31:58|26745.99
07:31:59|26745.99
07:32:00|26745.99
07:32:01|26745.99
07:32:03|26745.99
07:32:03|26745.99
07:32:05|26746.
07:32:06|26745.99
07:32:07|26745.99
07:32:07|26745.99
07:32:08|26745.99
07:32:09|26745.98
07:32:10|26745.98
07:32:12|26745.98
07:32:12|26745.98
07:32:14|26745.98
07:32:14|26745.98
07:32:16|26745.98
07:32:17|26745.99
07:32:17|26745.98
07:32:18|26745.98
07:32:20|26745.99
07:32:20|26745.99
07:32:22|26745.98
07:32:22|26745.99
07:32:23|26750.4
07:32:25|26751.74
07:32:26|26751.74
07:32:27|26751.74
07:32:28|26751.75
07:32:29|26751.74
07:32:30|26751.74
07:32:31|26751.74
07:32:32|26751.74
07:32:33|26751.74
07:32:34|26751.74
07:32:35|26751.74
07:32:36|26751.74
07:32:37|26751.74
07:32:38|26751.74
07:32:39|26751.74
07:32:40|26751.75
07:32:41|26751.74
07:32:42|26751.74
07:32:43|26751.74
07:32:45|26751.74
07:32:45|26751.74
07:32:46|26747.76
07:32:48|26747.76
07:32:49|26747.76
07:32:49|26747.76
07:32:50|26747.77
07:32:52|26747.77
07:32:52|26747.77
07:32:53|26747.76
07:32:54|26747.76
07:32:56|26747.76
07:32:57|26747.76
07:32:58|26747.76
07:32:59|26747.76
07:33:00|26747.76
07:33:00|26747.76
07:33:01|26747.76
07:33:03|26747.76
07:33:03|26747.76
07:33:04|26747.76
07:33:06|26750.43
07:33:07|26750.43
07:33:08|26750.43
07:33:09|26750.44
07:33:10|26750.43
07:33:10|26750.43
07:33:11|26750.43
07:33:13|26750.44
07:33:13|26750.43
07:33:14|26750.43
07:33:15|26750.44
07:33:17|26750.44
07:33:17|26750.44
07:33:19|26750.44
07:33:19|26750.44
07:33:21|26750.44
07:33:21|26750.43
07:33:23|26750.43
07:33:24|26750.43
07:33:24|26750.43
07:33:26|26750.43
07:33:27|26750.43
07:33:28|26750.44
07:33:30|26750.43
07:33:30|26750.43
07:33:32|26750.43
07:33:33|26750.43
07:33:34|26750.43
07:33:35|26750.43
07:33:36|26750.43
07:33:37|26750.43
07:33:38|26750.43
07:33:38|26750.44
07:33:40|26750.43
07:33:40|26750.43
07:33:42|26750.43
07:33:42|26750.43
07:33:44|26750.43
07:33:45|26750.43
07:33:46|26750.43
07:33:47|26750.43
07:33:48|26750.43
07:33:49|26750.43
07:33:49|26750.43
07:33:51|26750.43
07:33:51|26750.43
07:33:53|26752.83
07:33:54|26752.83
07:33:55|26752.83
07:33:56|26752.83
07:33:57|26752.83
07:33:58|26752.83
07:33:59|26752.83
07:33:59|26752.83
07:34:01|26752.83
07:34:02|26752.83
07:34:03|26752.83
07:34:04|26752.83
07:34:05|26752.83
07:34:06|26752.83
07:34:07|26752.83
07:34:08|26752.83
07:34:09|26752.83
07:34:10|26752.83
07:34:11|26752.83
07:34:12|26752.83
07:34:13|26752.83
07:34:14|26752.83
07:34:15|26752.83
07:34:16|26752.83
07:34:17|26752.83
07:34:19|26752.83
07:34:19|26752.84
07:34:20|26752.84
07:34:21|26752.83
07:34:22|26752.83
07:34:24|26752.83
07:34:24|26752.83
07:34:26|26752.83
07:34:27|26752.83
07:34:28|26752.83
07:34:29|26752.83
07:34:30|26752.84
07:34:31|26752.84
07:34:32|26752.84
07:34:33|26752.84
07:34:34|26752.84
07:34:35|26752.84
07:34:36|26752.84
07:34:37|26752.84
07:34:38|26752.83
07:34:38|26752.83
07:34:40|26752.83
07:34:41|26752.83
07:34:42|26752.83
07:34:43|26752.83
07:34:44|26752.83
07:34:45|26752.83
07:34:46|26752.83
07:34:47|26752.83
07:34:48|26752.83
07:34:49|26752.83
07:34:50|26752.84
07:34:51|26752.84
07:34:52|26752.84
07:34:53|26752.84
07:34:54|26752.83
07:34:55|26752.83
07:34:56|26752.84
07:34:57|26752.83
07:34:58|26749.68
07:34:59|26749.68
07:35:00|26749.68
07:35:01|26749.68
07:35:02|26749.67
07:35:03|26749.67
07:35:04|26749.67
07:35:05|26749.67
07:35:06|26749.67
07:35:07|26749.67
07:35:08|26749.67
07:35:09|26749.67
07:35:10|26749.67
07:35:11|26749.68
07:35:12|26749.68
07:35:13|26749.67
07:35:14|26749.67
07:35:15|26749.68
07:35:17|26749.68
07:35:17|26749.67
07:35:18|26749.67
07:35:19|26749.68
07:35:20|26749.67
07:35:21|26749.67
07:35:22|26749.67
07:35:23|26749.68
07:35:24|26749.68
07:35:26|26749.67
07:35:27|26749.67
07:35:28|26749.67
07:35:29|26749.67
07:35:30|26749.67
07:35:30|26749.68
07:35:32|26749.68
07:35:32|26749.67
07:35:33|26749.67
07:35:35|26749.67
07:35:36|26749.67
07:35:37|26749.67
07:35:38|26749.67
07:35:39|26749.68
07:35:40|26749.68
07:35:41|26749.67
07:35:42|26749.67
07:35:43|26749.67
07:35:44|26749.67
07:35:45|26749.67
07:35:46|26749.67
07:35:47|26749.67
07:35:48|26749.67
07:35:49|26749.67
07:35:50|26749.67
07:35:51|26749.67
07:35:52|26749.67
07:35:54|26749.67
07:35:54|26749.67
07:35:55|26749.67
07:35:56|26749.67
07:35:58|26749.68
07:35:58|26749.68
07:35:59|26749.68
07:36:00|26749.68
07:36:01|26749.67
07:36:03|26749.67
07:36:04|26749.68
07:36:05|26749.68
07:36:06|26749.68
07:36:07|26749.68
07:36:08|26749.68
07:36:09|26749.67
07:36:10|26749.68
07:36:11|26749.68
07:36:12|26749.68
07:36:13|26749.67
07:36:14|26749.68
07:36:15|26749.68
07:36:16|26749.68
07:36:17|26749.67
07:36:19|26749.67
07:36:19|26749.67
07:36:20|26747.31
07:36:21|26747.31
07:36:22|26747.3
07:36:23|26747.3
07:36:24|26747.3
07:36:26|26747.3
07:36:27|26747.3
07:36:28|26747.3
07:36:29|26747.3
07:36:31|26747.3
07:36:31|26747.3
07:36:32|26747.3
07:36:33|26747.3
07:36:35|26747.3
07:36:35|26747.3
07:36:36|26747.3
07:36:37|26747.3
07:36:38|26747.3
07:36:39|26747.3
07:36:41|26749.68
07:36:41|26749.67
07:36:42|26754.23
07:36:43|26754.37
07:36:45|26754.36
07:36:46|26754.36
07:36:47|26754.36
07:36:47|26754.36
07:36:49|26754.36
07:36:50|26754.36
07:36:51|26754.36
07:36:52|26754.36
07:36:53|26754.36
07:36:54|26754.36
07:36:55|26754.36
07:36:56|26754.36
07:36:57|26754.36
07:36:58|26754.36
07:36:59|26754.36
07:37:00|26754.36
07:37:01|26754.24
07:37:02|26754.24
07:37:02|26754.23
07:37:04|26754.23
07:37:05|26754.23
07:37:06|26754.23
07:37:07|26754.24
07:37:08|26754.23
07:37:09|26754.23
07:37:10|26754.23
07:37:11|26754.23
07:37:12|26754.23
07:37:13|26754.23
07:37:14|26754.23
07:37:15|26754.23
07:37:16|26754.23
07:37:17|26754.22
07:37:18|26754.22
07:37:19|26754.22
07:37:20|26754.22
07:37:21|26754.22
07:37:22|26754.22
07:37:23|26754.22
07:37:24|26754.22
07:37:25|26754.22
07:37:26|26754.22
07:37:28|26754.23
07:37:28|26754.23
07:37:30|26754.22
07:37:31|26754.22
07:37:32|26759.56
07:37:33|26761.77
07:37:34|26761.77
07:37:35|26761.77
07:37:36|26761.78
07:37:37|26761.78
07:37:38|26761.78
07:37:39|26758.98
07:37:40|26758.98
07:37:41|26758.64
07:37:42|26758.65
07:37:43|26758.65
07:37:44|26758.65
07:37:45|26758.64
07:37:46|26758.64
07:37:47|26758.64
07:37:48|26758.64
07:37:49|26758.64
07:37:50|26758.64
07:37:51|26758.64
07:37:52|26758.64
07:37:53|26758.64
07:37:54|26758.64
07:37:55|26758.64
07:37:56|26758.64
07:37:57|26760.09
07:37:59|26760.09
07:37:59|26760.1
07:38:00|26760.1
07:38:02|26761.35
07:38:02|26761.35
07:38:03|26761.35
07:38:05|26761.35
07:38:06|26761.35
07:38:06|26761.35
07:38:08|26761.35
07:38:09|26761.35
07:38:09|26761.35
07:38:10|26764.99
07:38:11|26764.99
07:38:13|26764.99
07:38:14|26764.99
07:38:14|26764.99
07:38:16|26764.99
07:38:16|26769.99
07:38:18|26765.49
07:38:19|26765.49
07:38:19|26765.49
07:38:21|26765.49
07:38:22|26765.49
07:38:23|26765.49
07:38:24|26765.49
07:38:25|26765.49
07:38:26|26765.49
07:38:27|26765.49
07:38:27|26765.49
07:38:29|26765.49
07:38:31|26765.49
07:38:31|26765.49
07:38:32|26765.49
07:38:33|26765.49
07:38:35|26765.49
07:38:36|26765.49
07:38:37|26765.49
07:38:38|26765.49
07:38:39|26765.49
07:38:40|26765.49
07:38:41|26765.49
07:38:42|26765.5
07:38:43|26765.5
07:38:44|26765.5
07:38:46|26765.49
07:38:46|26765.49
07:38:47|26765.49
07:38:48|26765.49
07:38:49|26764.04
07:38:51|26764.04
07:38:51|26764.05
07:38:52|26764.05
07:38:53|26764.04
07:38:54|26764.04
07:38:56|26764.04
07:38:56|26764.04
07:38:57|26764.04
07:38:58|26764.04
07:38:59|26764.04
07:39:00|26764.05
07:39:02|26764.04
07:39:02|26764.05
07:39:03|26764.05
07:39:04|26764.05
07:39:05|26764.04
07:39:06|26764.04
07:39:08|26764.04
07:39:08|26764.04
07:39:09|26764.04
07:39:10|26764.04
07:39:11|26764.04
07:39:12|26764.04
07:39:13|26764.04
07:39:14|26764.04
07:39:15|26764.04
07:39:16|26764.04
07:39:17|26764.04
07:39:19|26764.04
07:39:19|26764.04
07:39:21|26764.04
07:39:21|26764.05
07:39:22|26764.05
07:39:24|26764.05
07:39:24|26764.05
07:39:26|26764.04
07:39:27|26764.04
07:39:28|26764.04
07:39:29|26764.04
07:39:31|26764.04
07:39:32|26764.04
07:39:32|26764.04
07:39:34|26764.04
07:39:35|26764.04
07:39:36|26764.04
07:39:37|26764.04
07:39:38|26764.04
07:39:39|26764.04
07:39:40|26764.05
07:39:41|26764.04
07:39:42|26764.04
07:39:43|26764.04
07:39:44|26764.04
07:39:45|26764.04
07:39:46|26764.04
07:39:47|26766.16
07:39:48|26767.67
07:39:49|26767.66
07:39:51|26767.67
07:39:51|26767.88
07:39:52|26767.88
07:39:53|26767.87
07:39:54|26767.88
07:39:55|26767.88
07:39:57|26767.88
07:39:57|26767.87
07:39:58|26767.87
07:39:59|26767.87
07:40:00|26767.87
07:40:02|26767.88
07:40:03|26767.88
07:40:04|26767.88
07:40:05|26767.88
07:40:05|26767.88
07:40:07|26767.88
07:40:07|26767.88
07:40:09|26767.88
07:40:10|26767.88
07:40:11|26767.88
07:40:11|26767.88
07:40:13|26767.87
07:40:14|26767.87
07:40:14|26767.88
07:40:16|26767.88
07:40:16|26767.88
07:40:18|26770.64
07:40:19|26772.05
07:40:20|26772.04
07:40:21|26776.39
07:40:21|26776.38
07:40:22|26776.39
07:40:23|26776.38
07:40:25|26776.39
07:40:26|26776.39
07:40:27|26775.79
07:40:28|26775.79
07:40:29|26775.79
07:40:30|26775.78
07:40:32|26775.78
07:40:32|26775.78
07:40:33|26775.6
07:40:34|26775.6
07:40:35|26775.6
07:40:37|26775.61
07:40:38|26775.6
07:40:39|26775.6
07:40:40|26775.6
07:40:41|26775.6
07:40:42|26775.6
07:40:42|26775.6
07:40:44|26775.6
07:40:45|26775.6
07:40:46|26775.61
07:40:47|26771.33
07:40:48|26766.74
07:40:49|26766.74
07:40:50|26770.34
07:40:50|26770.34
07:40:52|26770.35
07:40:53|26770.35
07:40:54|26770.34
07:40:55|26770.34
07:40:56|26770.34
07:40:57|26770.34
07:40:57|26775.15
07:40:58|26776.46
07:41:00|26776.46
07:41:01|26776.46
07:41:02|26776.45
07:41:03|26776.46
07:41:04|26776.46
07:41:05|26776.46
07:41:06|26776.45
07:41:07|26776.45
07:41:08|26773.82
07:41:09|26773.82
07:41:10|26770.6
07:41:10|26770.6
07:41:12|26770.6
07:41:12|26770.6
07:41:14|26770.6
07:41:15|26770.34
07:41:16|26770.34
07:41:17|26770.34
07:41:18|26770.34
07:41:19|26765.19
07:41:20|26765.19
07:41:20|26765.19
07:41:21|26765.19
07:41:23|26765.18
07:41:24|26765.18
07:41:25|26765.18
07:41:26|26765.18
07:41:27|26765.18
07:41:28|26765.18
07:41:29|26765.18
07:41:30|26765.18
07:41:31|26765.18
07:41:33|26765.18
07:41:33|26765.18
07:41:34|26765.18
07:41:35|26765.18
07:41:36|26765.18
07:41:37|26765.18
07:41:39|26765.18
07:41:40|26765.18
07:41:41|26765.18
07:41:42|26765.19
07:41:43|26765.19
07:41:44|26765.19
07:41:45|26765.18
07:41:46|26765.18
07:41:47|26765.18
07:41:48|26765.18
07:41:49|26765.18
07:41:50|26765.19
07:41:51|26765.19
07:41:52|26765.19
07:41:53|26768.86
07:41:54|26768.86
07:41:55|26768.86
07:41:56|26768.86
07:41:57|26768.86
07:41:58|26768.86
07:41:59|26768.86
07:42:01|26768.86
07:42:01|26768.86
07:42:02|26768.87
07:42:03|26768.86
07:42:04|26768.86
07:42:06|26768.86
07:42:06|26768.86
07:42:07|26768.86
07:42:08|26768.86
07:42:09|26768.86
07:42:10|26768.86
07:42:11|26768.86
07:42:12|26768.86
07:42:13|26768.25
07:42:14|26768.23
07:42:16|26768.23
07:42:16|26768.23
07:42:17|26768.23
07:42:18|26768.24
07:42:19|26768.24
07:42:21|26768.24
07:42:21|26772.49
07:42:22|26772.5
07:42:23|26772.5
07:42:24|26772.5
07:42:26|26772.49
07:42:26|26772.49
07:42:27|26772.49
07:42:28|26772.5
07:42:29|26772.49
07:42:30|26772.49
07:42:32|26772.49
07:42:33|26772.49
07:42:34|26772.49
07:42:35|26772.49
07:42:36|26772.49
07:42:37|26772.49
07:42:38|26770.86
07:42:39|26770.85
07:42:40|26770.85
07:42:41|26770.85
07:42:42|26770.85
07:42:43|26770.85
07:42:44|26770.86
07:42:45|26770.85
07:42:46|26770.85
07:42:48|26770.85
07:42:49|26770.85
07:42:50|26770.86
07:42:51|26770.86
07:42:52|26770.86
07:42:52|26770.86
07:42:53|26770.85
07:42:54|26770.85
07:42:55|26770.85
07:42:57|26770.86
07:42:58|26770.85
07:42:59|26770.85
07:42:59|26770.85
07:43:01|26770.85
07:43:02|26770.85
07:43:02|26770.85
07:43:04|26770.85
07:43:05|26770.85
07:43:06|26770.85
07:43:07|26770.85
07:43:08|26770.85
07:43:09|26770.86
07:43:10|26770.85
07:43:10|26770.85
07:43:12|26770.85
07:43:13|26770.85
07:43:14|26770.85
07:43:15|26770.06
07:43:16|26770.06
07:43:17|26770.06
07:43:18|26770.07
07:43:19|26770.06
07:43:20|26770.06
07:43:21|26770.06
07:43:22|26770.06
07:43:23|26770.06
07:43:24|26770.06
07:43:25|26770.06
07:43:26|26770.06
07:43:27|26770.06
07:43:28|26770.06
07:43:28|26770.06
07:43:29|26770.06
07:43:31|26770.07
07:43:31|26770.07
07:43:33|26770.
07:43:35|26770.01
07:43:36|26770.
07:43:37|26770.
07:43:38|26770.
07:43:39|26770.
07:43:40|26770.
07:43:41|26770.
07:43:42|26770.
07:43:42|26770.
07:43:44|26770.
07:43:45|26770.
07:43:46|26770.
07:43:47|26770.
07:43:48|26770.01
07:43:49|26770.01
07:43:50|26770.
07:43:51|26770.
07:43:52|26770.
07:43:53|26770.
07:43:53|26770.
07:43:55|26770.
07:43:56|26770.
07:43:57|26770.
07:43:58|26770.
07:43:59|26770.
07:44:00|26770.
07:44:01|26770.
07:44:02|26770.
07:44:03|26770.01
07:44:04|26770.04
07:44:05|26770.04
07:44:06|26770.04
07:44:07|26770.04
07:44:08|26770.04
07:44:09|26770.04
07:44:10|26770.03
07:44:11|26770.03
07:44:12|26770.03
07:44:13|26770.03
07:44:14|26770.03
07:44:16|26770.03
07:44:16|26770.03
07:44:17|26770.04
07:44:18|26770.05
07:44:19|26770.05
07:44:20|26770.06
07:44:22|26770.05
07:44:22|26770.05
07:44:23|26770.05
07:44:24|26770.03
07:44:25|26770.03
07:44:26|26770.01
07:44:27|26770.01
07:44:28|26770.01
07:44:29|26770.01
07:44:30|26770.01
07:44:31|26770.01
07:44:33|26770.01
07:44:34|26770.01
07:44:35|26770.01
07:44:36|26770.01
07:44:37|26770.01
07:44:38|26770.02
07:44:39|26770.02
07:44:40|26770.01
07:44:41|26770.01
07:44:42|26770.01
07:44:43|26770.01
07:44:44|26770.01
07:44:45|26770.01
07:44:45|26767.34
07:44:47|26767.34
07:44:47|26767.34
07:44:49|26767.34
07:44:49|26767.34
07:44:50|26767.34
07:44:52|26767.34
07:44:53|26767.34
07:44:54|26767.34
07:44:55|26767.34
07:44:56|26767.34
07:44:57|26767.34
07:44:58|26767.34
07:44:59|26767.34
07:45:00|26767.34
07:45:00|26767.34
07:45:02|26767.34
07:45:03|26767.34
07:45:04|26767.34
07:45:05|26767.35
07:45:06|26767.34
07:45:07|26767.34
07:45:08|26767.34
07:45:09|26767.34
07:45:10|26767.34
07:45:11|26767.34
07:45:12|26767.34
07:45:13|26767.34
07:45:14|26767.34
07:45:15|26767.34
07:45:16|26767.34
07:45:17|26767.34
07:45:18|26767.34
07:45:19|26767.34
07:45:20|26767.34
07:45:21|26767.34
07:45:22|26767.34
07:45:23|26767.34
07:45:24|26767.43
07:45:25|26771.07
07:45:26|26771.07
07:45:27|26771.07
07:45:28|26771.07
07:45:29|26771.07
07:45:30|26771.07
07:45:31|26771.08
07:45:32|26771.08
07:45:33|26771.07
07:45:35|26771.08
07:45:36|26771.08
07:45:37|26771.08
07:45:38|26771.07
07:45:39|26771.07
07:45:40|26771.08
07:45:42|26771.08
07:45:42|26771.08
07:45:43|26771.08
07:45:45|26771.08
07:45:46|26771.07
07:45:47|26771.08
07:45:47|26771.07
07:45:49|26771.07
07:45:50|26771.08
07:45:50|26771.07
07:45:51|26774.1
07:45:53|26774.1
07:45:54|26774.09
07:45:55|26774.09
07:45:56|26774.09
07:45:57|26774.09
07:45:58|26774.09
07:45:59|26771.07
07:45:59|26771.07
07:46:01|26771.07
07:46:02|26771.07
07:46:03|26771.07
07:46:04|26771.07
07:46:05|26771.07
07:46:06|26771.07
07:46:07|26771.07
07:46:08|26771.07
07:46:09|26771.07
07:46:10|26771.07
07:46:10|26771.07
07:46:12|26771.07
07:46:12|26771.07
07:46:13|26771.08
07:46:15|26771.08
07:46:16|26771.08
07:46:16|26771.08
07:46:18|26771.07
07:46:18|26771.08
07:46:20|26777.94
07:46:20|26777.94
07:46:22|26777.93
07:46:23|26777.93
07:46:24|26778.
07:46:25|26778.01
07:46:26|26778.
07:46:27|26778.
07:46:28|26778.
07:46:29|26778.
07:46:30|26778.28
07:46:31|26778.28
07:46:32|26778.43
07:46:33|26778.43
07:46:34|26780.86
07:46:35|26781.91
07:46:36|26781.91
07:46:37|26781.91
07:46:38|26781.91
07:46:39|26781.91
07:46:40|26781.91
07:46:41|26781.91
07:46:43|26781.9
07:46:43|26781.9
07:46:44|26781.9
07:46:45|26781.9
07:46:47|26781.91
07:46:47|26781.91
07:46:49|26781.91
07:46:49|26781.9
07:46:50|26781.9
07:46:52|26781.91
07:46:53|26781.91
07:46:54|26781.9
07:46:55|26781.9
07:46:56|26781.9
07:46:56|26781.9
07:46:58|26781.9
07:46:59|26781.91
07:47:00|26781.91
07:47:01|26781.91
07:47:02|26782.09
07:47:03|26782.09
07:47:04|26782.09
07:47:05|26782.1
07:47:06|26782.09
07:47:07|26782.09
07:47:08|26782.6
07:47:09|26782.6
07:47:10|26782.61
07:47:11|26782.61
07:47:12|26783.16
07:47:13|26783.16
07:47:14|26783.17
07:47:15|26783.18
07:47:16|26783.18
07:47:17|26783.18
07:47:18|26783.18
07:47:19|26783.18
07:47:20|26783.29
07:47:21|26783.61
07:47:22|26783.61
07:47:23|26783.61
07:47:24|26783.92
07:47:25|26783.92
07:47:26|26783.91
07:47:27|26783.92
07:47:28|26783.92
07:47:29|26783.92
07:47:30|26783.91
07:47:31|26783.91
07:47:32|26784.02
07:47:33|26784.61
07:47:34|26785.
07:47:35|26787.12
07:47:37|26789.69
07:47:38|26789.69
07:47:39|26789.69
07:47:40|26789.69
07:47:41|26789.68
07:47:42|26790.26
07:47:43|26790.27
07:47:44|26790.27
07:47:45|26790.27
07:47:46|26790.26
07:47:47|26790.26
07:47:48|26790.26
07:47:49|26790.26
07:47:50|26790.26
07:47:51|26790.26
07:47:52|26790.26
07:47:53|26790.26
07:47:54|26790.26
07:47:55|26790.26
07:47:56|26790.26
07:47:57|26790.26
07:47:58|26790.27
07:47:59|26790.27
07:48:00|26790.27
07:48:01|26790.27
07:48:02|26790.26
07:48:03|26790.26
07:48:04|26790.26
07:48:05|26790.27
07:48:06|26790.26
07:48:07|26795.68
07:48:08|26795.68
07:48:09|26795.68
07:48:10|26795.68
07:48:11|26795.69
07:48:13|26795.69
07:48:13|26795.68
07:48:14|26795.68
07:48:15|26795.68
07:48:16|26795.97
07:48:17|26795.96
07:48:18|26795.96
07:48:19|26795.96
07:48:20|26796.06
07:48:21|26796.05
07:48:22|26796.05
07:48:23|26796.05
07:48:24|26796.18
07:48:25|26796.38
07:48:26|26796.38
07:48:27|26796.39
07:48:28|26796.38
07:48:29|26796.38
07:48:30|26796.38
07:48:31|26796.38
07:48:32|26796.38
07:48:33|26796.38
07:48:34|26796.38
07:48:35|26796.38
07:48:37|26796.38
07:48:38|26796.38
07:48:39|26796.38
07:48:41|26796.38
07:48:42|26796.39
07:48:43|26796.39
07:48:44|26796.39
07:48:45|26797.42
07:48:46|26797.41
07:48:47|26797.41
07:48:48|26797.41
07:48:49|26797.41
07:48:50|26797.45
07:48:50|26797.46
07:48:52|26797.46
07:48:53|26797.46
07:48:53|26797.45
07:48:55|26798.51
07:48:56|26798.52
07:48:57|26798.52
07:48:58|26798.51
07:48:58|26798.51
07:49:00|26798.52
07:49:01|26798.52
07:49:02|26798.52
07:49:03|26798.52
07:49:04|26798.52
07:49:05|26798.52
07:49:06|26798.71
07:49:07|26798.71
07:49:08|26795.47
07:49:08|26791.29
07:49:10|26794.25
07:49:11|26794.25
07:49:12|26794.25
07:49:13|26794.25
07:49:13|26794.25
07:49:14|26794.26
07:49:15|26794.26
07:49:17|26794.26
07:49:17|26794.25
07:49:19|26794.25
07:49:20|26794.26
07:49:21|26794.26
07:49:22|26794.25
07:49:23|26794.25
07:49:23|26794.25
07:49:25|26794.25
07:49:26|26794.26
07:49:27|26794.26
07:49:28|26794.26
07:49:29|26794.26
07:49:30|26794.25
07:49:31|26794.25
07:49:32|26794.25
07:49:32|26794.25
07:49:34|26794.25
07:49:34|26794.25
07:49:36|26794.25
07:49:36|26794.25
07:49:38|26794.25
07:49:40|26794.25
07:49:40|26794.25
07:49:41|26793.86
07:49:42|26793.58
07:49:44|26793.59
07:49:44|26793.54
07:49:46|26793.55
07:49:47|26793.55
07:49:48|26793.3
07:49:49|26793.3
07:49:50|26793.3
07:49:51|26793.3
07:49:52|26790.91
07:49:53|26790.91
07:49:54|26790.91
07:49:55|26790.91
07:49:56|26790.72
07:49:57|26790.72
07:49:58|26790.72
07:49:59|26790.72
07:50:00|26790.72
07:50:01|26790.73
07:50:02|26790.72
07:50:03|26790.72
07:50:04|26790.72
07:50:05|26790.72
07:50:06|26790.72
07:50:07|26790.72
07:50:09|26790.72
07:50:09|26790.73
07:50:10|26790.73
07:50:11|26790.73
07:50:13|26790.73
07:50:14|26793.99
07:50:15|26794.
07:50:15|26799.93
07:50:16|26799.94
07:50:18|26799.93
07:50:18|26799.93
07:50:19|26799.93
07:50:21|26799.93
07:50:22|26799.93
07:50:22|26799.93
07:50:23|26799.93
07:50:24|26799.93
07:50:25|26799.93
07:50:26|26799.93
07:50:27|26799.93
07:50:28|26799.93
07:50:29|26799.93
07:50:31|26799.93
07:50:32|26799.93
07:50:33|26799.93
07:50:33|26799.93
07:50:34|26799.93
07:50:35|26799.93
07:50:36|26799.93
07:50:38|26799.94
07:50:39|26799.94
07:50:39|26799.94
07:50:40|26799.94
07:50:43|26799.94
07:50:43|26799.94
07:50:44|26799.94
07:50:45|26799.93
07:50:46|26799.93
07:50:47|26799.93
07:50:48|26799.94
07:50:49|26799.93
07:50:50|26799.93
07:50:51|26799.93
07:50:53|26796.43
07:50:53|26793.59
07:50:55|26793.59
07:50:56|26793.59
07:50:57|26793.59
07:50:57|26793.59
07:50:58|26793.59
07:51:00|26793.59
07:51:01|26793.59
07:51:01|26793.59
07:51:02|26793.59
07:51:04|26793.59
07:51:05|26793.59
07:51:06|26793.59
07:51:07|26793.59
07:51:08|26793.59
07:51:09|26793.59
07:51:10|26793.59
07:51:11|26793.6
07:51:11|26793.6
07:51:13|26793.6
07:51:14|26793.59
07:51:15|26793.59
07:51:16|26793.59
07:51:17|26793.59
07:51:18|26793.59
07:51:19|26793.59
07:51:20|26793.59
07:51:21|26793.59
07:51:22|26793.59
07:51:23|26793.6
07:51:24|26793.59
07:51:25|26793.59
07:51:26|26793.59
07:51:27|26793.59
07:51:28|26793.59
07:51:29|26793.59
07:51:29|26793.49
07:51:31|26793.5
07:51:32|26793.5
07:51:33|26793.49
07:51:34|26793.49
07:51:35|26793.5
07:51:37|26793.44
07:51:37|26793.44
07:51:39|26793.44
07:51:40|26793.44
07:51:41|26793.44
07:51:42|26793.44
07:51:43|26793.38
07:51:43|26793.38
07:51:45|26790.76
07:51:46|26790.76
07:51:47|26790.76
07:51:48|26790.76
07:51:49|26790.76
07:51:50|26790.51
07:51:51|26790.51
07:51:52|26790.51
07:51:53|26790.51
07:51:54|26789.46
07:51:55|26789.46
07:51:56|26789.46
07:51:58|26789.45
07:51:58|26789.45
07:51:59|26789.44
07:52:00|26789.44
07:52:01|26789.44
07:52:02|26788.82
07:52:04|26788.68
07:52:04|26788.67
07:52:05|26788.18
07:52:06|26785.35
07:52:07|26785.34
07:52:08|26785.35
07:52:09|26785.19
07:52:10|26784.44
07:52:11|26782.29
07:52:12|26782.29
07:52:14|26782.29
07:52:14|26782.29
07:52:15|26782.29
07:52:16|26782.29
07:52:17|26782.29
07:52:19|26782.29
07:52:20|26782.29
07:52:20|26782.29
07:52:21|26782.22
07:52:22|26782.22
07:52:23|26782.22
07:52:25|26782.22
07:52:26|26782.22
07:52:27|26782.22
07:52:27|26782.23
07:52:28|26782.23
07:52:30|26782.22
07:52:30|26782.23
07:52:31|26782.23
07:52:33|26789.44
07:52:34|26788.55
07:52:35|26785.6
07:52:35|26785.6
07:52:37|26785.6
07:52:37|26785.6
07:52:38|26784.96
07:52:40|26784.97
07:52:42|26784.96
07:52:43|26784.96
07:52:44|26784.96
07:52:45|26784.96
07:52:46|26784.96
07:52:47|26784.96
07:52:47|26784.96
07:52:48|26784.96
07:52:50|26784.96
07:52:51|26784.96
07:52:52|26784.96
07:52:53|26784.96
07:52:54|26784.96
07:52:55|26784.96
07:52:56|26784.96
07:52:57|26783.34
07:52:58|26783.34
07:52:58|26783.33
07:53:00|26783.33
07:53:01|26783.33
07:53:02|26783.33
07:53:03|26782.92
07:53:04|26782.91
07:53:05|26782.91
07:53:06|26782.91
07:53:07|26782.91
07:53:08|26782.91
07:53:09|26782.91
07:53:10|26782.55
07:53:10|26782.55
07:53:12|26781.81
07:53:13|26781.81
07:53:13|26781.81
07:53:15|26781.05
07:53:15|26781.04
07:53:17|26781.04
07:53:18|26781.04
07:53:18|26781.05
07:53:19|26781.05
07:53:21|26781.05
07:53:22|26781.04
07:53:22|26781.04
07:53:24|26781.04
07:53:24|26781.04
07:53:25|26781.04
07:53:27|26781.04
07:53:28|26781.04
07:53:29|26781.04
07:53:30|26781.04
07:53:31|26781.04
07:53:32|26781.04
07:53:33|26781.04
07:53:34|26781.04
07:53:35|26781.04
07:53:36|26781.04
07:53:37|26781.04
07:53:38|26781.04
07:53:39|26781.04
07:53:40|26780.81
07:53:41|26780.81
07:53:42|26780.81
07:53:44|26775.
07:53:44|26775.01
07:53:46|26775.01
07:53:47|26775.
07:53:48|26775.
07:53:49|26775.
07:53:50|26775.
07:53:51|26775.
07:53:52|26775.
07:53:53|26775.
07:53:54|26775.01
07:53:55|26775.01
07:53:56|26775.
07:53:57|26775.
07:53:58|26775.
07:54:00|26775.
07:54:00|26776.07
07:54:01|26780.01
07:54:02|26780.01
07:54:03|26780.01
07:54:05|26780.01
07:54:05|26780.01
07:54:06|26780.02
07:54:07|26780.01
07:54:08|26782.47
07:54:10|26782.46
07:54:10|26782.47
07:54:11|26782.47
07:54:12|26782.47
07:54:13|26782.47
07:54:15|26782.47
07:54:16|26782.47
07:54:16|26782.47
07:54:17|26782.47
07:54:18|26782.47
07:54:20|26782.47
07:54:20|26782.47
07:54:22|26780.41
07:54:22|26780.4
07:54:23|26780.4
07:54:24|26780.4
07:54:25|26780.4
07:54:26|26780.4
07:54:27|26780.4
07:54:28|26780.4
07:54:29|26780.4
07:54:30|26780.4
07:54:31|26780.4
07:54:33|26780.4
07:54:33|26780.4
07:54:34|26780.4
07:54:36|26780.4
07:54:36|26780.4
07:54:38|26780.4
07:54:38|26780.4
07:54:39|26780.4
07:54:41|26780.4
07:54:43|26780.4
07:54:43|26780.4
07:54:44|26780.4
07:54:45|26780.4
07:54:46|26780.21
07:54:47|26780.21
07:54:49|26780.21
07:54:50|26777.18
07:54:50|26777.19
07:54:52|26777.18
07:54:53|26777.18
07:54:54|26776.58
07:54:55|26776.58
07:54:56|26776.58
07:54:57|26776.58
07:54:58|26776.44
07:54:59|26776.43
07:55:00|26775.92
07:55:01|26775.92
07:55:02|26775.93
07:55:03|26775.93
07:55:04|26775.93
07:55:05|26775.93
07:55:06|26775.81
07:55:08|26775.81
07:55:08|26775.81
07:55:09|26775.8
07:55:10|26775.8
07:55:11|26775.8
07:55:13|26775.8
07:55:13|26775.8
07:55:14|26775.8
07:55:16|26775.8
07:55:16|26775.8
07:55:18|26775.8
07:55:18|26775.8
07:55:20|26775.8
07:55:20|26775.8
07:55:22|26775.8
07:55:23|26775.81
07:55:23|26775.81
07:55:24|26775.81
07:55:26|26775.8
07:55:26|26775.8
07:55:28|26775.8
07:55:29|26775.8
07:55:29|26775.8
07:55:31|26775.92
07:55:32|26776.28
07:55:33|26776.51
07:55:34|26784.8
07:55:35|26784.15
07:55:37|26784.15
07:55:37|26784.15
07:55:38|26784.16
07:55:39|26784.16
07:55:41|26784.16
07:55:42|26784.15
07:55:42|26784.15
07:55:44|26784.15
07:55:45|26784.15
07:55:46|26783.99
07:55:47|26783.99
07:55:47|26783.29
07:55:50|26783.29
07:55:51|26783.28
07:55:52|26783.28
07:55:52|26783.29
07:55:54|26783.28
07:55:54|26783.28
07:55:56|26783.29
07:55:57|26783.29
07:55:57|26783.29
07:55:59|26783.26
07:56:00|26783.26
07:56:01|26783.26
07:56:01|26783.26
07:56:03|26783.26
07:56:04|26783.27
07:56:06|26780.65
07:56:06|26780.65
07:56:07|26780.65
07:56:08|26780.65
07:56:10|26776.36
07:56:11|26776.15
07:56:12|26776.16
07:56:13|26776.16
07:56:14|26776.15
07:56:16|26776.15
07:56:17|26776.15
07:56:18|26775.81
07:56:19|26775.8
07:56:20|26775.8
07:56:21|26775.8
07:56:22|26775.
07:56:23|26775.
07:56:24|26775.
07:56:25|26775.
07:56:26|26775.
07:56:27|26775.
07:56:28|26775.
07:56:29|26775.
07:56:30|26775.
07:56:31|26775.
07:56:32|26775.
07:56:33|26775.
07:56:34|26775.
07:56:35|26775.
07:56:36|26775.01
07:56:37|26775.01
07:56:38|26775.
07:56:39|26775.
07:56:40|26775.
07:56:41|26775.
07:56:42|26775.
07:56:43|26775.
07:56:44|26775.01
07:56:46|26775.
07:56:46|26775.
07:56:47|26775.
07:56:49|26775.
07:56:49|26775.
07:56:50|26775.
07:56:51|26775.
07:56:52|26775.
07:56:54|26775.
07:56:55|26775.
07:56:56|26775.
07:56:57|26775.
07:56:58|26775.
07:56:58|26775.
07:56:59|26775.
07:57:01|26775.
07:57:02|26775.
07:57:02|26775.
07:57:04|26775.
07:57:06|26775.
07:57:06|26775.
07:57:07|26775.
07:57:08|26775.
07:57:10|26775.
07:57:11|26775.
07:57:12|26775.
07:57:13|26775.
07:57:14|26775.01
07:57:15|26775.01
07:57:16|26775.01
07:57:17|26775.01
07:57:18|26775.01
07:57:19|26775.01
07:57:20|26775.01
07:57:21|26775.01
07:57:22|26775.
07:57:23|26775.
07:57:24|26775.
07:57:25|26775.
07:57:26|26775.
07:57:27|26775.
07:57:28|26775.
07:57:29|26775.
07:57:30|26775.
07:57:31|26775.
07:57:32|26775.
07:57:33|26775.
07:57:34|26775.
07:57:35|26775.
07:57:36|26775.
07:57:37|26775.
07:57:38|26775.
07:57:39|26775.
07:57:40|26775.
07:57:41|26775.
07:57:42|26776.51
07:57:43|26776.51
07:57:44|26776.52
07:57:45|26776.52
07:57:46|26776.51
07:57:47|26776.51
07:57:48|26776.51
07:57:49|26779.18
07:57:50|26779.18
07:57:51|26779.18
07:57:52|26779.19
07:57:53|26779.19
07:57:54|26779.18
07:57:55|26779.19
07:57:56|26779.19
07:57:57|26779.19
07:57:58|26779.19
07:57:59|26779.19
07:58:00|26779.19
07:58:01|26779.19
07:58:02|26779.18
07:58:03|26779.18
07:58:04|26779.18
07:58:06|26779.18
07:58:06|26779.18
07:58:08|26779.18
07:58:09|26779.18
07:58:10|26779.18
07:58:11|26779.18
07:58:12|26779.18
07:58:13|26778.25
07:58:14|26778.25
07:58:15|26778.24
07:58:16|26778.24
07:58:17|26778.24
07:58:18|26778.24
07:58:19|26778.25
07:58:20|26778.25
07:58:21|26778.25
07:58:22|26778.25
07:58:23|26778.25
07:58:24|26778.25
07:58:25|26778.25
07:58:26|26778.24
07:58:27|26778.24
07:58:28|26778.25
07:58:29|26778.25
07:58:30|26778.24
07:58:31|26778.25
07:58:32|26778.25
07:58:33|26778.25
07:58:34|26778.24
07:58:35|26778.24
07:58:36|26778.24
07:58:37|26778.24
07:58:38|26778.24
07:58:39|26778.24
07:58:40|26778.24
07:58:41|26778.24
07:58:42|26778.24
07:58:43|26778.24
07:58:44|26778.24
07:58:45|26778.24
07:58:46|26778.24
07:58:47|26778.24
07:58:48|26778.24
07:58:49|26778.24
07:58:50|26778.24
07:58:51|26778.24
07:58:52|26778.24
07:58:53|26778.24
07:58:54|26778.24
07:58:55|26778.24
07:58:56|26776.54
07:58:57|26776.54
07:58:58|26776.52
07:58:59|26776.52
07:59:00|26776.51
07:59:02|26776.51
07:59:03|26776.51
07:59:04|26776.51
07:59:05|26776.51
07:59:06|26776.52
07:59:07|26776.52
07:59:08|26776.51
07:59:09|26776.51
07:59:10|26776.51
07:59:11|26776.51
07:59:12|26776.51
07:59:13|26776.51
07:59:14|26776.51
07:59:15|26776.51
07:59:16|26776.51
07:59:17|26776.51
07:59:18|26776.51
07:59:19|26776.51
07:59:20|26776.51
07:59:21|26776.51
07:59:22|26776.51
07:59:24|26776.51
07:59:25|26776.51
07:59:26|26776.51
07:59:26|26776.51
07:59:28|26776.52
07:59:29|26776.52
07:59:30|26776.51
07:59:31|26776.51
07:59:32|26776.51
07:59:32|26776.51
07:59:34|26776.51
07:59:35|26776.52
07:59:36|26776.52
07:59:37|26776.52
07:59:38|26776.51
07:59:39|26776.51
07:59:40|26775.1
07:59:41|26774.
07:59:42|26774.
07:59:43|26773.99
07:59:44|26773.99
07:59:45|26773.99
07:59:46|26773.99
07:59:47|26773.99
07:59:48|26774.
07:59:49|26774.
07:59:49|26773.99
07:59:51|26773.99
07:59:51|26773.99
07:59:53|26773.99
07:59:54|26774.
07:59:55|26774.
07:59:56|26774.
07:59:57|26774.
07:59:57|26773.99
07:59:58|26774.
08:00:00|26774.
08:00:01|26774.
08:00:01|26774.
08:00:03|26773.99
08:00:04|26774.
08:00:05|26774.
08:00:06|26774.
08:00:08|26779.42
08:00:09|26777.81
08:00:09|26777.81
08:00:10|26777.81
08:00:12|26777.81
08:00:12|26777.81
08:00:14|26777.81
08:00:15|26777.66
08:00:15|26777.67
08:00:16|26777.66
08:00:17|26782.64
08:00:19|26782.64
08:00:20|26782.64
08:00:20|26782.64
08:00:22|26782.64
08:00:23|26782.64
08:00:23|26782.64
08:00:24|26782.64
08:00:25|26782.64
08:00:26|26782.64
08:00:27|26782.64
08:00:28|26782.64
08:00:29|26782.64
08:00:30|26782.64
08:00:31|26782.64
08:00:33|26782.64
08:00:34|26782.64
08:00:35|26782.64
08:00:36|26782.64
08:00:37|26782.64
08:00:38|26782.64
08:00:39|26782.64
08:00:40|26782.64
08:00:41|26782.64
08:00:42|26782.64
08:00:43|26780.16
08:00:44|26780.16
08:00:45|26773.17
08:00:46|26773.17
08:00:47|26773.17
08:00:48|26773.17
08:00:49|26773.17
08:00:50|26773.17
08:00:51|26773.17
08:00:52|26773.17
08:00:53|26773.17
08:00:54|26773.17
08:00:55|26773.17
08:00:56|26773.16
08:00:57|26773.16
08:00:58|26773.16
08:00:59|26773.16
08:01:00|26773.17
08:01:01|26773.17
08:01:02|26773.16
08:01:03|26773.16
08:01:04|26773.16
08:01:05|26773.16
08:01:06|26773.16
08:01:08|26773.16
08:01:09|26773.16
08:01:09|26773.16
08:01:11|26773.16
08:01:12|26773.17
08:01:13|26773.17
08:01:14|26773.17
08:01:15|26773.17
08:01:16|26773.17
08:01:17|26773.16
08:01:18|26773.17
08:01:19|26773.17
08:01:20|26773.16
08:01:21|26773.16
08:01:22|26773.16
08:01:23|26773.16
08:01:24|26773.16
08:01:25|26773.16
08:01:26|26773.17
08:01:27|26773.17
08:01:28|26773.17
08:01:29|26773.16
08:01:30|26773.16
08:01:31|26773.16
08:01:32|26773.16
08:01:33|26773.16
08:01:34|26773.16
08:01:35|26773.16
08:01:36|26773.16
08:01:37|26773.16
08:01:38|26773.16
08:01:39|26773.16
08:01:40|26773.16
08:01:41|26773.16
08:01:42|26773.16
08:01:43|26773.15
08:01:44|26773.15
08:01:45|26772.96
08:01:46|26772.96
08:01:47|26772.88
08:01:48|26772.88
08:01:49|26772.79
08:01:50|26767.95
08:01:51|26767.95
08:01:52|26767.94
08:01:53|26767.01
08:01:54|26767.02
08:01:55|26767.02
08:01:56|26767.02
08:01:57|26767.02
08:01:58|26768.67
08:02:00|26768.67
08:02:00|26768.67
08:02:01|26768.67
08:02:02|26768.67
08:02:03|26768.67
08:02:04|26768.67
08:02:06|26768.67
08:02:06|26768.67
08:02:07|26768.67
08:02:09|26768.67
08:02:10|26768.67
08:02:12|26767.49
08:02:12|26767.5
08:02:14|26767.49
08:02:15|26767.49
08:02:16|26767.5
08:02:17|26767.5
08:02:19|26767.5
08:02:19|26767.5
08:02:20|26767.5
08:02:21|26765.2
08:02:23|26765.2
08:02:23|26765.19
08:02:24|26770.45
08:02:25|26770.45
08:02:27|26770.46
08:02:27|26770.45
08:02:29|26770.45
08:02:30|26770.45
08:02:31|26770.45
08:02:32|26770.45
08:02:33|26770.45
08:02:33|26770.45
08:02:35|26770.45
08:02:36|26770.45
08:02:37|26770.45
08:02:38|26770.45
08:02:39|26770.45
08:02:40|26770.45
08:02:41|26770.46
08:02:42|26770.46
08:02:43|26768.22
08:02:44|26768.22
08:02:45|26768.23
08:02:46|26768.23
08:02:47|26768.23
08:02:48|26768.23
08:02:49|26768.23
08:02:49|26768.69
08:02:51|26772.14
08:02:52|26772.14
08:02:53|26772.13
08:02:54|26772.13
08:02:55|26772.13
08:02:56|26772.13
08:02:57|26772.14
08:02:58|26772.14
08:02:59|26772.14
08:03:01|26772.13
08:03:01|26772.13
08:03:02|26772.13
08:03:03|26772.13
08:03:04|26772.13
08:03:05|26772.13
08:03:06|26772.14
08:03:07|26772.14
08:03:08|26772.14
08:03:10|26768.69
08:03:12|26768.69
08:03:12|26768.7
08:03:14|26768.7
08:03:15|26768.7
08:03:16|26768.7
08:03:17|26768.7
08:03:18|26768.7
08:03:19|26768.7
08:03:20|26768.7
08:03:21|26768.69
08:03:23|26768.69
08:03:24|26768.69
08:03:24|26768.69
08:03:26|26768.69
08:03:27|26768.7
08:03:28|26768.7
08:03:29|26768.91
08:03:30|26768.91
08:03:31|26772.01
08:03:32|26772.01
08:03:33|26772.01
08:03:34|26772.01
08:03:34|26772.01
08:03:36|26772.01
08:03:37|26772.01
08:03:38|26772.01
08:03:39|26772.
08:03:40|26772.
08:03:41|26772.01
08:03:42|26772.01
08:03:43|26772.01
08:03:44|26772.
08:03:45|26772.
08:03:46|26772.
08:03:47|26772.
08:03:48|26772.
08:03:49|26772.01
08:03:50|26772.01
08:03:50|26772.01
08:03:52|26772.01
08:03:52|26772.01
08:03:54|26772.01
08:03:55|26772.01
08:03:56|26772.01
08:03:57|26772.01
08:03:58|26772.01
08:03:59|26772.
08:04:00|26772.
08:04:01|26772.
08:04:02|26772.
08:04:02|26772.
08:04:04|26772.
08:04:05|26772.
08:04:05|26772.
08:04:07|26772.
08:04:08|26772.
08:04:09|26772.
08:04:09|26772.
08:04:11|26772.
08:04:13|26772.
08:04:14|26772.
08:04:15|26772.
08:04:16|26772.
08:04:17|26772.
08:04:18|26772.
08:04:19|26772.
08:04:20|26772.
08:04:21|26772.
08:04:22|26772.
08:04:23|26772.
08:04:25|26772.
08:04:25|26772.
08:04:26|26772.01
08:04:27|26772.01
08:04:28|26772.13
08:04:30|26772.13
08:04:31|26772.57
08:04:32|26772.57
08:04:33|26772.57
08:04:34|26772.57
08:04:34|26772.57
08:04:36|26772.57
08:04:37|26772.57
08:04:38|26772.57
08:04:39|26772.57
08:04:39|26772.57
08:04:41|26772.57
08:04:42|26774.81
08:04:43|26774.81
08:04:44|26774.81
08:04:45|26774.81
08:04:46|26774.81
08:04:47|26774.81
08:04:48|26774.81
08:04:49|26774.81
08:04:50|26774.81
08:04:51|26774.81
08:04:52|26774.81
08:04:53|26774.81
08:04:54|26774.81
08:04:54|26774.81
08:04:56|26774.81
08:04:56|26774.81
08:04:58|26774.81
08:04:59|26774.81
08:05:00|26774.81
08:05:01|26774.81
08:05:01|26774.82
08:05:03|26774.82
08:05:04|26774.82
08:05:05|26774.82
08:05:06|26774.81
08:05:07|26774.82
08:05:08|26774.82
08:05:09|26770.01
08:05:10|26770.01
08:05:11|26770.01
08:05:12|26770.01
08:05:13|26770.
08:05:14|26770.
08:05:15|26770.
08:05:17|26770.
08:05:17|26770.01
08:05:19|26770.01
08:05:20|26770.01
08:05:21|26770.01
08:05:21|26770.01
08:05:23|26770.01
08:05:24|26770.
08:05:25|26770.01
08:05:26|26770.01
08:05:27|26770.01
08:05:28|26770.65
08:05:29|26770.65
08:05:30|26770.65
08:05:31|26770.67
08:05:32|26770.67
08:05:33|26770.67
08:05:34|26770.67
08:05:35|26770.67
08:05:36|26770.67
08:05:37|26770.67
08:05:38|26770.66
08:05:39|26770.66
08:05:40|26770.66
08:05:41|26770.66
08:05:42|26770.66
08:05:43|26774.49
08:05:45|26774.49
08:05:45|26774.49
08:05:46|26774.49
08:05:47|26774.5
08:05:48|26774.5
08:05:49|26774.49
08:05:50|26774.49
08:05:51|26774.49
08:05:52|26774.49
08:05:53|26774.49
08:05:54|26774.49
08:05:55|26774.49
08:05:56|26774.49
08:05:57|26774.49
08:05:58|26774.49
08:05:59|26774.49
08:06:00|26774.49
08:06:01|26774.45
08:06:02|26774.45
08:06:04|26774.44
08:06:05|26774.44
08:06:06|26774.44
08:06:07|26774.44
08:06:08|26774.44
08:06:09|26774.45
08:06:10|26774.45
08:06:10|26774.44
08:06:12|26774.44
08:06:13|26774.02
08:06:15|26773.99
08:06:16|26773.13
08:06:16|26773.13
08:06:18|26773.13
08:06:19|26773.13
08:06:20|26773.12
08:06:21|26773.12
08:06:22|26773.12
08:06:23|26773.12
08:06:23|26773.13
08:06:24|26773.13
08:06:25|26773.13
08:06:27|26773.12
08:06:28|26773.12
08:06:29|26773.13
08:06:30|26773.13
08:06:31|26773.13
08:06:32|26773.13
08:06:33|26773.13
08:06:34|26773.12
08:06:35|26773.12
08:06:36|26773.12
08:06:37|26773.12
08:06:38|26773.12
08:06:39|26773.12
08:06:40|26773.12
08:06:41|26773.12
08:06:41|26773.12
08:06:42|26772.37
08:06:44|26772.37
08:06:44|26772.37
08:06:45|26772.37
08:06:47|26772.37
08:06:48|26772.37
08:06:49|26772.36
08:06:50|26772.36
08:06:51|26772.37
08:06:52|26772.37
08:06:53|26772.37
08:06:54|26772.37
08:06:55|26772.37
08:06:56|26772.37
08:06:57|26772.37
08:06:58|26769.8
08:06:59|26769.8
08:07:00|26769.8
08:07:01|26769.8
08:07:02|26769.8
08:07:03|26769.8
08:07:04|26769.8
08:07:05|26769.8
08:07:06|26769.8
08:07:07|26769.8
08:07:08|26769.8
08:07:09|26774.49
08:07:10|26774.49
08:07:11|26774.77
08:07:12|26774.77
08:07:13|26774.76
08:07:15|26774.76
08:07:16|26774.76
08:07:17|26774.76
08:07:18|26774.76
08:07:19|26774.76
08:07:20|26774.76
08:07:21|26774.76
08:07:22|26774.76
08:07:23|26774.77
08:07:24|26774.77
08:07:25|26774.77
08:07:27|26774.76
08:07:27|26774.76
08:07:28|26774.76
08:07:29|26774.76
08:07:30|26774.76
08:07:32|26774.76
08:07:32|26774.76
08:07:33|26774.76
08:07:34|26774.76
08:07:35|26774.77
08:07:37|26774.77
08:07:37|26774.77
08:07:38|26774.77
08:07:39|26774.77
08:07:40|26774.77
08:07:41|26774.77
08:07:42|26774.76
08:07:44|26774.76
08:07:45|26774.76
08:07:46|26774.76
08:07:47|26774.76
08:07:48|26774.76
08:07:49|26774.76
08:07:50|26774.76
08:07:50|26774.76
08:07:52|26774.77
08:07:53|26774.77
08:07:54|26774.77
08:07:55|26774.77
08:07:56|26774.76
08:07:57|26774.76
08:07:57|26774.76
08:07:59|26774.76
08:07:59|26774.76
08:08:01|26774.76
08:08:02|26774.76
08:08:03|26774.76
08:08:04|26774.59
08:08:05|26771.65
08:08:06|26771.65
08:08:07|26771.64
08:08:08|26769.1
08:08:10|26768.65
08:08:10|26766.25
08:08:11|26766.25
08:08:12|26766.25
08:08:13|26766.25
08:08:15|26766.26
08:08:16|26766.25
08:08:17|26767.4
08:08:18|26767.4
08:08:19|26767.4
08:08:21|26767.45
08:08:21|26767.45
08:08:22|26767.45
08:08:23|26767.45
08:08:24|26767.45
08:08:25|26767.45
08:08:26|26770.76
08:08:27|26770.76
08:08:28|26770.76
08:08:29|26770.75
08:08:30|26770.75
08:08:31|26770.75
08:08:32|26770.75
08:08:33|26770.75
08:08:34|26770.75
08:08:36|26770.75
08:08:37|26770.75
08:08:38|26770.75
08:08:39|26770.75
08:08:40|26770.75
08:08:40|26770.75
08:08:42|26771.13
08:08:43|26771.13
08:08:43|26771.13
08:08:44|26771.13
08:08:45|26771.13
08:08:47|26771.13
08:08:47|26775.33
08:08:48|26779.55
08:08:50|26779.55
08:08:51|26779.55
08:08:52|26779.55
08:08:52|26779.99
08:08:54|26779.99
08:08:55|26779.99
08:08:55|26779.99
08:08:56|26779.99
08:08:57|26779.99
08:08:59|26779.99
08:09:00|26779.99
08:09:00|26779.99
08:09:01|26779.99
08:09:02|26779.99
08:09:03|26780.
08:09:05|26780.
08:09:06|26780.
08:09:07|26780.
08:09:08|26780.84
08:09:09|26780.85
08:09:10|26780.85
08:09:10|26780.85
08:09:11|26780.85
08:09:13|26784.66
08:09:14|26784.67
08:09:15|26784.67
08:09:16|26784.67
08:09:18|26784.67
08:09:19|26784.66
08:09:20|26784.67
08:09:21|26784.67
08:09:23|26784.67
08:09:23|26784.67
08:09:25|26784.67
08:09:25|26784.67
08:09:26|26784.67
08:09:27|26784.67
08:09:28|26784.67
08:09:30|26784.67
08:09:30|26784.67
08:09:31|26784.67
08:09:32|26784.67
08:09:33|26784.67
08:09:34|26784.67
08:09:35|26784.67
08:09:36|26784.67
08:09:37|26784.67
08:09:38|26784.67
08:09:39|26784.67
08:09:40|26784.67
08:09:41|26784.67
08:09:43|26784.67
08:09:44|26784.67
08:09:45|26787.33
08:09:46|26787.33
08:09:47|26787.33
08:09:48|26787.33
08:09:49|26787.33
08:09:50|26787.33
08:09:51|26787.33
08:09:52|26787.33
08:09:53|26787.33
08:09:53|26787.33
08:09:55|26787.34
08:09:56|26787.34
08:09:57|26787.34
08:09:57|26787.34
08:09:59|26787.34
08:10:00|26787.34
08:10:01|26787.34
08:10:02|26789.99
08:10:03|26789.99
08:10:04|26789.99
08:10:05|26789.99
08:10:06|26789.99
08:10:07|26789.99
08:10:08|26790.
08:10:08|26790.
08:10:10|26790.
08:10:11|26790.
08:10:11|26790.
08:10:13|26790.
08:10:14|26790.
08:10:15|26790.
08:10:16|26790.
08:10:17|26790.
08:10:19|26794.77
08:10:20|26794.76
08:10:21|26794.76
08:10:22|26794.76
08:10:23|26794.76
08:10:24|26794.76
08:10:25|26794.76
08:10:26|26794.76
08:10:27|26796.6
08:10:28|26796.6
08:10:29|26796.59
08:10:30|26796.6
08:10:31|26796.6
08:10:32|26796.59
08:10:33|26796.6
08:10:34|26796.6
08:10:35|26796.6
08:10:36|26798.86
08:10:37|26798.86
08:10:38|26798.86
08:10:39|26798.86
08:10:40|26798.86
08:10:41|26798.85
08:10:42|26798.86
08:10:43|26798.85
08:10:45|26798.85
08:10:45|26798.85
08:10:46|26798.85
08:10:47|26798.85
08:10:48|26798.86
08:10:49|26798.85
08:10:50|26798.85
08:10:51|26793.3
08:10:52|26793.3
08:10:53|26793.3
08:10:54|26793.3
08:10:55|26793.3
08:10:56|26793.3
08:10:57|26793.3
08:10:58|26793.3
08:10:59|26793.3
08:11:00|26793.3
08:11:01|26793.3
08:11:02|26793.3
08:11:03|26793.3
08:11:05|26793.3
08:11:05|26793.29
08:11:06|26793.29
08:11:07|26793.29
08:11:08|26793.29
08:11:10|26793.29
08:11:10|26794.86
08:11:11|26794.87
08:11:12|26794.87
08:11:13|26794.87
08:11:15|26794.87
08:11:15|26794.87
08:11:16|26794.87
08:11:18|26794.87
08:11:19|26794.87
08:11:21|26794.87
08:11:22|26794.87
08:11:23|26794.87
08:11:24|26794.87
08:11:25|26794.87
08:11:26|26794.87
08:11:27|26794.86
08:11:28|26794.86
08:11:29|26794.86
08:11:30|26794.86
08:11:31|26794.87
08:11:32|26794.87
08:11:33|26794.87
08:11:34|26794.88
08:11:35|26794.88
08:11:36|26794.88
08:11:37|26794.88
08:11:39|26794.88
08:11:39|26794.88
08:11:40|26794.88
08:11:42|26794.88
08:11:42|26794.88
08:11:43|26794.87
08:11:44|26794.87
08:11:45|26794.87
08:11:47|26794.88
08:11:47|26794.87
08:11:49|26794.88
08:11:50|26794.88
08:11:51|26794.87
08:11:51|26794.87
08:11:53|26794.87
08:11:54|26794.87
08:11:55|26794.87
08:11:55|26799.2
08:11:57|26799.2
08:11:57|26799.2
08:11:59|26799.2
08:12:00|26799.2
08:12:01|26799.2
08:12:02|26799.2
08:12:03|26799.2
08:12:04|26799.2
08:12:05|26799.2
08:12:05|26799.2
08:12:06|26799.2
08:12:08|26799.2
08:12:09|26799.2
08:12:09|26799.2
08:12:11|26799.2
08:12:12|26799.2
08:12:12|26799.19
08:12:14|26799.19
08:12:15|26799.19
08:12:15|26799.19
08:12:16|26799.19
08:12:18|26799.2
08:12:19|26799.2
08:12:21|26799.2
08:12:21|26799.2
08:12:22|26799.2
08:12:23|26799.2
08:12:24|26799.2
08:12:25|26799.2
08:12:27|26799.19
08:12:27|26799.19
08:12:28|26799.19
08:12:29|26799.19
08:12:30|26799.19
08:12:32|26799.19
08:12:33|26799.19
08:12:34|26799.19
08:12:34|26799.2
08:12:36|26799.2
08:12:37|26799.2
08:12:38|26799.2
08:12:39|26799.2
08:12:40|26799.2
08:12:41|26799.2
08:12:42|26799.2
08:12:43|26799.2
08:12:44|26799.2
08:12:45|26799.2
08:12:46|26799.2
08:12:47|26799.2
08:12:48|26799.2
08:12:49|26799.2
08:12:50|26799.2
08:12:51|26799.19
08:12:52|26799.19
08:12:53|26799.19
08:12:54|26799.19
08:12:55|26799.19
08:12:56|26799.19
08:12:57|26799.19
08:12:58|26799.19
08:12:59|26799.19
08:13:00|26799.2
08:13:01|26799.2
08:13:02|26800.
08:13:04|26800.
08:13:04|26800.
08:13:06|26800.
08:13:07|26800.
08:13:07|26800.
08:13:08|26800.
08:13:10|26799.99
08:13:11|26800.22
08:13:12|26800.88
08:13:12|26800.88
08:13:13|26800.88
08:13:15|26800.88
08:13:15|26800.88
08:13:17|26800.88
08:13:18|26801.94
08:13:18|26802.4
08:13:20|26802.39
08:13:21|26802.39
08:13:23|26802.39
08:13:23|26802.39
08:13:24|26802.4
08:13:26|26802.4
08:13:27|26802.51
08:13:28|26802.51
08:13:29|26802.51
08:13:30|26802.51
08:13:31|26802.51
08:13:32|26802.51
08:13:33|26802.51
08:13:34|26802.51
08:13:36|26802.51
08:13:36|26802.51
08:13:37|26802.51
08:13:38|26802.51
08:13:40|26802.51
08:13:40|26802.52
08:13:42|26802.52
08:13:43|26802.52
08:13:44|26802.51
08:13:45|26802.51
08:13:45|26802.51
08:13:46|26802.51
08:13:47|26802.51
08:13:49|26802.52
08:13:50|26802.52
08:13:51|26802.52
08:13:52|26802.52
08:13:53|26802.52
08:13:54|26802.52
08:13:54|26803.18
08:13:56|26803.18
08:13:56|26803.18
08:13:58|26803.18
08:13:58|26803.18
08:14:00|26803.18
08:14:00|26803.17
08:14:02|26803.18
08:14:03|26803.18
08:14:03|26803.18
08:14:04|26803.18
08:14:06|26803.18
08:14:07|26803.18
08:14:08|26803.18
08:14:09|26803.5
08:14:10|26804.04
08:14:11|26804.04
08:14:12|26804.04
08:14:12|26804.04
08:14:14|26804.04
08:14:14|26804.04
08:14:16|26804.48
08:14:17|26804.49
08:14:17|26804.49
08:14:19|26805.
08:14:19|26805.29
08:14:21|26805.29
08:14:22|26805.29
08:14:23|26805.66
08:14:24|26805.66
08:14:25|26805.66
08:14:26|26805.75
08:14:27|26805.75
08:14:28|26805.75
08:14:29|26805.75
08:14:30|26805.75
08:14:31|26805.75
08:14:33|26805.84
08:14:33|26806.59
08:14:34|26808.19
08:14:35|26808.2
08:14:36|26808.21
08:14:37|26808.21
08:14:38|26808.21
08:14:39|26808.21
08:14:40|26808.21
08:14:41|26808.21
08:14:42|26808.21
08:14:43|26808.21
08:14:44|26808.2
08:14:45|26808.2
08:14:46|26808.2
08:14:47|26809.25
08:14:49|26809.25
08:14:50|26809.25
08:14:51|26809.26
08:14:52|26809.26
08:14:53|26813.45
08:14:53|26813.46
08:14:54|26813.46
08:14:56|26814.46
08:14:57|26814.58
08:14:58|26814.58
08:14:58|26814.58
08:15:00|26814.58
08:15:00|26814.58
08:15:01|26811.54
08:15:03|26811.53
08:15:03|26811.54
08:15:05|26811.54
08:15:06|26811.54
08:15:06|26811.54
08:15:08|26811.53
08:15:09|26811.53
08:15:10|26811.53
08:15:10|26811.53
08:15:12|26811.53
08:15:12|26811.53
08:15:14|26811.54
08:15:14|26811.53
08:15:16|26811.53
08:15:17|26807.01
08:15:18|26807.01
08:15:19|26807.01
08:15:20|26807.01
08:15:21|26807.01
08:15:22|26807.01
08:15:24|26807.01
08:15:25|26805.97
08:15:26|26802.72
08:15:27|26802.72
08:15:27|26802.72
08:15:29|26802.72
08:15:29|26802.72
08:15:31|26802.72
08:15:31|26802.72
08:15:33|26802.72
08:15:34|26802.71
08:15:35|26802.71
08:15:36|26802.71
08:15:36|26802.71
08:15:37|26802.71
08:15:39|26797.24
08:15:40|26796.64
08:15:41|26796.65
08:15:42|26796.65
08:15:43|26796.65
08:15:44|26796.65
08:15:45|26796.64
08:15:46|26796.64
08:15:47|26796.64
08:15:48|26796.64
08:15:49|26796.64
08:15:50|26796.64
08:15:51|26796.64
08:15:52|26796.64
08:15:53|26796.65
08:15:54|26796.65
08:15:55|26796.65
08:15:56|26796.64
08:15:57|26796.64
08:15:58|26796.64
08:15:59|26796.64
08:16:00|26795.14
08:16:02|26795.14
08:16:02|26795.15
08:16:03|26795.15
08:16:04|26795.15
08:16:05|26795.15
08:16:07|26795.15
08:16:07|26795.15
08:16:08|26795.15
08:16:09|26795.15
08:16:11|26795.14
08:16:12|26795.15
08:16:13|26795.
08:16:14|26794.68
08:16:14|26794.67
08:16:15|26794.67
08:16:17|26793.8
08:16:17|26793.8
08:16:19|26793.8
08:16:19|26792.25
08:16:20|26792.25
08:16:21|26792.25
08:16:23|26792.25
08:16:24|26792.25
08:16:25|26792.25
08:16:27|26792.25
08:16:27|26792.24
08:16:29|26792.24
08:16:29|26792.24
08:16:31|26792.24
08:16:31|26792.24
08:16:32|26792.24
08:16:34|26792.24
08:16:34|26792.25
08:16:36|26792.25
08:16:37|26792.25
08:16:38|26792.25
08:16:39|26792.25
08:16:40|26792.25
08:16:41|26792.25
08:16:42|26792.25
08:16:43|26792.25
08:16:44|26792.24
08:16:45|26792.25
08:16:46|26792.25
08:16:47|26787.46
08:16:48|26787.46
08:16:49|26787.45
08:16:50|26787.45
08:16:51|26787.45
08:16:52|26787.45
08:16:53|26787.45
08:16:54|26787.45
08:16:55|26787.45
08:16:56|26787.45
08:16:57|26787.45
08:16:58|26787.45
08:16:59|26786.56
08:17:00|26786.56
08:17:01|26786.55
08:17:02|26780.01
08:17:04|26780.
08:17:04|26780.
08:17:05|26780.01
08:17:06|26780.01
08:17:07|26780.
08:17:08|26780.
08:17:10|26780.01
08:17:10|26780.01
08:17:11|26780.01
08:17:12|26780.01
08:17:13|26780.01
08:17:14|26780.
08:17:16|26780.01
08:17:17|26780.01
08:17:18|26780.01
08:17:18|26780.01
08:17:19|26780.
08:17:21|26780.
08:17:21|26780.
08:17:23|26780.
08:17:24|26780.
08:17:25|26780.
08:17:26|26780.
08:17:28|26780.
08:17:29|26780.
08:17:30|26779.43
08:17:31|26779.43
08:17:32|26778.7
08:17:33|26778.7
08:17:34|26777.34
08:17:34|26776.71
08:17:36|26776.71
08:17:36|26776.71
08:17:38|26775.11
08:17:39|26775.11
08:17:39|26775.12
08:17:40|26775.12
08:17:42|26775.12
08:17:43|26775.12
08:17:44|26775.12
08:17:45|26775.11
08:17:45|26775.11
08:17:47|26775.11
08:17:48|26775.11
08:17:49|26775.11
08:17:50|26775.11
08:17:51|26775.11
08:17:52|26775.11
08:17:53|26775.11
08:17:54|26775.11
08:17:55|26774.97
08:17:56|26773.32
08:17:57|26773.32
08:17:58|26773.31
08:17:59|26773.31
08:18:00|26773.31
08:18:01|26773.31
08:18:02|26773.31
08:18:03|26773.31
08:18:04|26773.31
08:18:05|26773.32
08:18:06|26773.32
08:18:07|26773.32
08:18:08|26773.32
08:18:09|26773.32
08:18:10|26773.32
08:18:11|26773.22
08:18:12|26773.13
08:18:13|26773.13
08:18:14|26773.14
08:18:15|26773.14
08:18:17|26773.13
08:18:18|26773.14
08:18:18|26773.13
08:18:20|26773.13
08:18:21|26773.13
08:18:21|26773.13
08:18:22|26773.13
08:18:23|26773.13
08:18:25|26773.13
08:18:26|26773.13
08:18:27|26773.13
08:18:28|26775.11
08:18:29|26775.11
08:18:30|26775.12
08:18:31|26775.12
08:18:32|26775.12
08:18:33|26775.11
08:18:34|26775.11
08:18:35|26775.11
08:18:36|26775.11
08:18:37|26775.11
08:18:38|26775.12
08:18:39|26775.12
08:18:40|26775.24
08:18:41|26775.24
08:18:42|26775.24
08:18:43|26775.24
08:18:44|26775.24
08:18:45|26775.24
08:18:46|26775.24
08:18:47|26775.24
08:18:48|26775.24
08:18:49|26775.24
08:18:50|26775.24
08:18:51|26775.24
08:18:52|26776.
08:18:53|26776.
08:18:54|26776.
08:18:55|26776.
08:18:56|26776.
08:18:57|26776.
08:18:58|26776.
08:18:59|26776.
08:19:00|26776.
08:19:01|26776.
08:19:02|26776.
08:19:03|26776.
08:19:04|26776.
08:19:06|26776.
08:19:06|26776.
08:19:07|26776.
08:19:08|26776.
08:19:09|26776.
08:19:10|26776.
08:19:11|26776.
08:19:12|26776.
08:19:13|26776.
08:19:14|26776.
08:19:15|26776.
08:19:17|26775.11
08:19:17|26775.11
08:19:18|26775.11
08:19:19|26775.11
08:19:20|26775.03
08:19:22|26775.03
08:19:22|26775.03
08:19:23|26775.03
08:19:24|26775.03
08:19:26|26775.03
08:19:27|26775.03
08:19:28|26775.01
08:19:29|26775.01
08:19:30|26775.01
08:19:31|26775.
08:19:32|26775.
08:19:33|26775.
08:19:34|26775.
08:19:35|26775.
08:19:36|26775.
08:19:38|26775.
08:19:38|26775.
08:19:40|26775.
08:19:41|26775.
08:19:42|26775.
08:19:43|26775.
08:19:43|26775.01
08:19:45|26775.01
08:19:46|26775.01
08:19:46|26775.01
08:19:48|26775.01
08:19:49|26775.01
08:19:50|26775.01
08:19:51|26775.01
08:19:52|26775.01
08:19:53|26775.01
08:19:54|26775.01
08:19:55|26775.01
08:19:56|26775.
08:19:57|26775.
08:19:59|26775.
08:19:59|26775.
08:20:00|26775.
08:20:01|26773.06
08:20:02|26772.83
08:20:04|26772.83
08:20:05|26772.84
08:20:06|26772.84
08:20:07|26772.84
08:20:08|26772.83
08:20:09|26772.83
08:20:10|26772.83
08:20:11|26772.83
08:20:12|26772.83
08:20:13|26772.83
08:20:14|26772.83
08:20:15|26772.8
08:20:16|26772.8
08:20:17|26772.8
08:20:18|26772.8
08:20:19|26772.8
08:20:20|26772.8
08:20:21|26772.8
08:20:22|26772.8
08:20:23|26772.79
08:20:24|26772.79
08:20:25|26772.79
08:20:26|26772.79
08:20:28|26772.79
08:20:28|26772.79
08:20:29|26772.79
08:20:30|26772.79
08:20:31|26772.8
08:20:32|26772.8
08:20:34|26771.17
08:20:34|26770.
08:20:36|26770.
08:20:37|26770.
08:20:38|26770.01
08:20:39|26770.01
08:20:40|26770.01
08:20:41|26770.01
08:20:42|26770.01
08:20:43|26770.01
08:20:44|26770.
08:20:45|26770.
08:20:46|26770.
08:20:47|26770.
08:20:48|26770.
08:20:49|26770.
08:20:50|26769.84
08:20:51|26769.84
08:20:52|26769.84
08:20:53|26769.84
08:20:54|26769.84
08:20:55|26769.84
08:20:56|26769.84
08:20:57|26769.84
08:20:57|26769.84
08:20:59|26769.84
08:21:00|26769.84
08:21:01|26769.84
08:21:02|26769.84
08:21:03|26769.84
08:21:04|26769.84
08:21:04|26769.84
08:21:06|26769.84
08:21:07|26769.82
08:21:08|26769.82
08:21:09|26769.82
08:21:11|26769.82
08:21:11|26770.13
08:21:12|26770.13
08:21:14|26771.2
08:21:15|26771.2
08:21:15|26771.11
08:21:16|26771.11
08:21:18|26771.1
08:21:19|26771.1
08:21:19|26771.11
08:21:20|26771.1
08:21:22|26771.1
08:21:23|26771.1
08:21:23|26771.1
08:21:25|26771.1
08:21:26|26771.1
08:21:27|26771.11
08:21:28|26771.1
08:21:29|26771.1
08:21:30|26770.21
08:21:31|26770.2
08:21:33|26770.2
08:21:33|26770.2
08:21:35|26770.2
08:21:36|26770.2
08:21:37|26770.18
08:21:38|26770.18
08:21:39|26770.13
08:21:40|26770.13
08:21:41|26770.13
08:21:42|26770.13
08:21:43|26770.13
08:21:44|26770.13
08:21:45|26770.13
08:21:46|26770.13
08:21:48|26770.13
08:21:48|26770.13
08:21:49|26770.13
08:21:50|26770.13
08:21:51|26770.14
08:21:52|26770.13
08:21:53|26770.13
08:21:54|26770.13
08:21:55|26770.13
08:21:57|26770.13
08:21:57|26770.13
08:21:58|26770.13
08:21:59|26770.13
08:22:00|26770.13
08:22:02|26770.13
08:22:02|26770.13
08:22:04|26770.13
08:22:05|26770.13
08:22:05|26768.81
08:22:07|26768.81
08:22:08|26768.59
08:22:09|26768.59
08:22:09|26768.59
08:22:10|26768.59
08:22:12|26768.59
08:22:13|26768.59
08:22:14|26768.59
08:22:15|26768.59
08:22:16|26768.6
08:22:17|26768.6
08:22:18|26768.6
08:22:19|26768.41
08:22:20|26768.42
08:22:21|26768.42
08:22:22|26768.42
08:22:23|26768.42
08:22:24|26762.56
08:22:25|26762.56
08:22:26|26762.55
08:22:28|26762.55
08:22:28|26762.55
08:22:29|26762.55
08:22:30|26762.55
08:22:31|26762.55
08:22:32|26762.55
08:22:33|26762.55
08:22:35|26762.55
08:22:36|26762.55
08:22:37|26762.55
08:22:38|26762.55
08:22:39|26762.55
08:22:40|26762.55
08:22:40|26762.55
08:22:42|26762.55
08:22:42|26762.55
08:22:43|26762.55
08:22:45|26762.55
08:22:47|26762.55
08:22:47|26762.55
08:22:48|26762.55
08:22:49|26762.55
08:22:51|26762.55
08:22:51|26762.55
08:22:53|26762.55
08:22:54|26762.55
08:22:55|26762.55
08:22:56|26762.55
08:22:57|26762.55
08:22:58|26761.85
08:22:59|26761.85
08:23:00|26761.85
08:23:01|26761.85
08:23:02|26761.85
08:23:03|26761.85
08:23:04|26761.85
08:23:05|26761.85
08:23:06|26761.85
08:23:07|26761.85
08:23:08|26761.85
08:23:09|26761.85
08:23:10|26761.85
08:23:11|26761.85
08:23:12|26761.85
08:23:13|26761.85
08:23:14|26761.85
08:23:15|26761.85
08:23:17|26761.85
08:23:17|26761.85
08:23:18|26761.85
08:23:19|26761.85
08:23:20|26761.85
08:23:21|26761.86
08:23:23|26761.86
08:23:23|26761.86
08:23:24|26761.86
08:23:25|26761.86
08:23:26|26761.86
08:23:28|26761.86
08:23:29|26761.86
08:23:30|26761.86
08:23:30|26761.86
08:23:32|26761.85
08:23:32|26761.85
08:23:34|26768.99
08:23:35|26768.99
08:23:35|26768.99
08:23:37|26768.99
08:23:38|26768.99
08:23:39|26768.99
08:23:39|26768.99
08:23:41|26768.99
08:23:42|26768.99
08:23:43|26767.31
08:23:43|26767.31
08:23:45|26767.31
08:23:46|26767.31
08:23:48|26767.31
08:23:49|26761.2
08:23:50|26761.2
08:23:51|26761.2
08:23:52|26761.2
08:23:53|26761.19
08:23:54|26761.2
08:23:55|26760.01
08:23:57|26760.01
08:23:57|26760.01
08:23:59|26760.01
08:23:59|26760.
08:24:00|26760.01
08:24:02|26760.01
08:24:03|26760.01
08:24:04|26760.06
08:24:05|26760.06
08:24:06|26760.06
08:24:08|26760.06
08:24:08|26760.06
08:24:09|26760.06
08:24:10|26760.06
08:24:11|26760.06
08:24:12|26760.06
08:24:13|26760.15
08:24:14|26760.15
08:24:15|26760.15
08:24:16|26760.16
08:24:17|26760.16
08:24:18|26760.16
08:24:19|26760.15
08:24:20|26760.15
08:24:21|26760.15
08:24:22|26760.15
08:24:23|26760.15
08:24:24|26760.15
08:24:25|26760.15
08:24:26|26760.15
08:24:27|26760.15
08:24:28|26760.16
08:24:30|26760.16
08:24:30|26760.16
08:24:31|26760.16
08:24:32|26760.16
08:24:33|26760.16
08:24:35|26760.16
08:24:35|26760.16
08:24:36|26760.16
08:24:37|26760.16
08:24:38|26760.15
08:24:40|26760.15
08:24:40|26760.15
08:24:41|26760.16
08:24:42|26760.16
08:24:43|26760.16
08:24:45|26760.16
08:24:45|26760.16
08:24:47|26760.16
08:24:48|26760.16
08:24:50|26760.15
08:24:50|26760.15
08:24:51|26760.15
08:24:52|26760.15
08:24:53|26760.15
08:24:55|26760.15
08:24:55|26760.15
08:24:56|26760.15
08:24:57|26760.15
08:24:58|26760.15
08:25:00|26760.15
08:25:01|26760.15
08:25:02|26760.15
08:25:02|26760.15
08:25:04|26760.16
08:25:05|26760.16
08:25:06|26760.15
08:25:07|26760.15
08:25:08|26760.15
08:25:08|26760.15
08:25:10|26760.15
08:25:11|26760.15
08:25:12|26760.15
08:25:13|26760.15
08:25:14|26760.15
08:25:15|26760.15
08:25:16|26760.15
08:25:17|26760.15
08:25:18|26760.15
08:25:19|26760.15
08:25:20|26760.15
08:25:21|26760.15
08:25:22|26760.16
08:25:23|26760.16
08:25:24|26760.16
08:25:25|26760.16
08:25:26|26760.16
08:25:27|26760.16
08:25:28|26760.16
08:25:29|26760.16
08:25:30|26760.16
08:25:31|26760.16
08:25:32|26760.34
08:25:33|26760.33
08:25:34|26760.34
08:25:35|26760.34
08:25:36|26760.34
08:25:38|26760.34
08:25:39|26760.34
08:25:40|26760.34
08:25:40|26760.34
08:25:41|26760.34
08:25:42|26760.34
08:25:44|26760.34
08:25:44|26760.34
08:25:45|26760.34
08:25:46|26760.33
08:25:48|26760.33
08:25:49|26760.33
08:25:51|26760.34
08:25:51|26760.34
08:25:52|26760.34
08:25:53|26760.34
08:25:54|26760.34
08:25:55|26760.34
08:25:56|26760.34
08:25:57|26760.34
08:25:58|26760.34
08:26:00|26760.34
08:26:01|26760.34
08:26:02|26760.34
08:26:03|26760.34
08:26:04|26760.34
08:26:05|26760.34
08:26:06|26760.34
08:26:07|26760.34
08:26:08|26760.34
08:26:08|26760.34
08:26:10|26759.89
08:26:11|26759.89
08:26:12|26759.89
08:26:12|26759.9
08:26:14|26759.9
08:26:15|26759.9
08:26:16|26759.9
08:26:16|26757.75
08:26:17|26757.75
08:26:18|26757.75
08:26:19|26757.75
08:26:20|26757.75
08:26:21|26757.75
08:26:23|26757.75
08:26:23|26757.75
08:26:24|26757.75
08:26:26|26757.75
08:26:27|26757.75
08:26:27|26757.75
08:26:29|26757.75
08:26:29|26757.75
08:26:31|26757.75
08:26:31|26757.74
08:26:32|26753.61
08:26:33|26753.61
08:26:35|26753.61
08:26:36|26753.61
08:26:37|26753.61
08:26:37|26753.61
08:26:38|26753.61
08:26:40|26753.61
08:26:41|26750.71
08:26:41|26750.71
08:26:42|26750.71
08:26:44|26750.71
08:26:45|26750.71
08:26:46|26750.71
08:26:47|26750.71
08:26:47|26750.71
08:26:49|26750.71
08:26:50|26750.71
08:26:51|26750.71
08:26:53|26750.71
08:26:53|26750.71
08:26:54|26750.01
08:26:56|26750.01
08:26:57|26750.01
08:26:58|26750.02
08:26:59|26750.02
08:27:00|26750.02
08:27:01|26750.02
08:27:02|26750.49
08:27:03|26751.03
08:27:04|26751.97
08:27:06|26751.97
08:27:06|26751.97
08:27:07|26752.95
08:27:08|26752.94
08:27:09|26752.94
08:27:10|26752.94
08:27:11|26752.94
08:27:12|26752.94
08:27:13|26752.94
08:27:14|26752.95
08:27:15|26752.95
08:27:16|26752.95
08:27:17|26752.95
08:27:18|26752.95
08:27:19|26752.95
08:27:20|26749.58
08:27:21|26749.58
08:27:22|26749.58
08:27:23|26749.58
08:27:25|26749.58
08:27:26|26749.58
08:27:27|26751.98
08:27:28|26751.99
08:27:29|26751.99
08:27:29|26751.99
08:27:31|26751.99
08:27:32|26751.99
08:27:33|26753.89
08:27:33|26753.89
08:27:34|26753.9
08:27:35|26754.66
08:27:37|26754.66
08:27:37|26761.63
08:27:38|26761.63
08:27:40|26761.63
08:27:40|26761.63
08:27:41|26761.63
08:27:43|26761.63
08:27:44|26761.63
08:27:44|26761.63
08:27:45|26761.63
08:27:47|26761.63
08:27:48|26761.64
08:27:48|26761.64
08:27:49|26761.64
08:27:51|26761.64
08:27:52|26761.64
08:27:54|26761.64
08:27:55|26761.64
08:27:56|26761.64
08:27:57|26761.64
08:27:58|26761.64
08:27:59|26761.64
08:28:00|26761.64
08:28:01|26761.64
08:28:02|26761.64
08:28:03|26761.64
08:28:04|26761.64
08:28:05|26761.64
08:28:06|26761.64
08:28:07|26761.64
08:28:08|26761.64
08:28:09|26761.64
08:28:10|26761.64
08:28:11|26761.63
08:28:12|26761.63
08:28:13|26761.63
08:28:15|26761.63
08:28:15|26761.63
08:28:16|26761.63
08:28:17|26761.63
08:28:18|26761.63
08:28:19|26761.63
08:28:20|26761.64
08:28:21|26761.64
08:28:22|26761.64
08:28:23|26761.64
08:28:24|26761.63
08:28:26|26761.63
08:28:26|26761.63
08:28:27|26761.63
08:28:28|26761.63
08:28:29|26761.63
08:28:31|26761.63
08:28:31|26761.63
08:28:32|26761.63
08:28:33|26761.63
08:28:34|26761.64
08:28:36|26761.64
08:28:36|26761.64
08:28:37|26761.64
08:28:38|26761.64
08:28:39|26761.64
08:28:40|26761.64
08:28:41|26761.63
08:28:42|26761.63
08:28:43|26761.63
08:28:44|26761.63
08:28:45|26761.63
08:28:47|26761.63
08:28:47|26761.63
08:28:48|26761.63
08:28:49|26761.63
08:28:51|26761.64
08:28:52|26761.64
08:28:53|26761.64
08:28:54|26761.64
08:28:55|26761.64
08:28:56|26761.64
08:28:58|26761.64
08:28:58|26761.64
08:28:59|26761.64
08:29:01|26761.63
08:29:01|26761.63
08:29:03|26761.63
08:29:03|26761.63
08:29:05|26761.63
08:29:05|26761.63
08:29:07|26761.64
08:29:08|26761.64
08:29:09|26761.64
08:29:10|26761.64
08:29:11|26761.64
08:29:12|26761.64
08:29:13|26761.64
08:29:14|26761.63
08:29:15|26761.63
08:29:16|26761.63
08:29:17|26761.63
08:29:18|26761.63
08:29:19|26761.63
08:29:20|26761.63
08:29:21|26761.63
08:29:22|26761.63
08:29:23|26761.63
08:29:24|26761.63
08:29:25|26761.63
08:29:26|26761.63
08:29:27|26761.63
08:29:28|26761.63
08:29:29|26761.63
08:29:30|26761.63
08:29:31|26761.63
08:29:32|26761.63
08:29:33|26761.63
08:29:34|26761.63
08:29:35|26761.63
08:29:36|26761.63
08:29:37|26761.63
08:29:38|26761.63
08:29:39|26761.63
08:29:40|26761.63
08:29:41|26761.63
08:29:42|26761.63
08:29:43|26761.63
08:29:44|26761.63
08:29:45|26761.63
08:29:46|26760.37
08:29:47|26760.37
08:29:48|26760.37
08:29:49|26761.64
08:29:50|26761.64
08:29:51|26762.54
08:29:52|26762.53
08:29:53|26762.53
08:29:54|26762.53
08:29:55|26762.54
08:29:57|26763.96
08:29:57|26763.97
08:29:58|26763.97
08:29:59|26763.97
08:30:00|26763.97
08:30:01|26763.97
08:30:03|26763.98
08:30:04|26764.
08:30:05|26764.
08:30:06|26764.
08:30:07|26764.
08:30:07|26764.
08:30:08|26764.
08:30:10|26764.
08:30:11|26764.
08:30:12|26764.
08:30:13|26764.
08:30:14|26764.
08:30:15|26764.
08:30:16|26764.
08:30:17|26764.
08:30:18|26764.
08:30:19|26764.
08:30:20|26764.
08:30:21|26764.
08:30:22|26764.
08:30:23|26764.
08:30:24|26764.
08:30:25|26764.
08:30:26|26764.
08:30:27|26764.
08:30:28|26764.
08:30:29|26764.
08:30:30|26764.
08:30:31|26764.
08:30:32|26764.
08:30:33|26764.
08:30:34|26764.
08:30:35|26762.03
08:30:36|26761.37
08:30:37|26761.37
08:30:38|26761.37
08:30:39|26761.37
08:30:40|26761.37
08:30:41|26761.36
08:30:42|26761.36
08:30:43|26761.36
08:30:45|26761.36
08:30:45|26761.36
08:30:46|26761.36
08:30:47|26761.36
08:30:48|26761.36
08:30:49|26761.37
08:30:50|26761.37
08:30:51|26761.37
08:30:53|26761.37
08:30:54|26761.37
08:30:55|26761.37
08:30:56|26761.37
08:30:57|26761.37
08:30:58|26761.37
08:30:59|26761.37
08:31:00|26758.86
08:31:01|26755.96
08:31:02|26755.97
08:31:04|26755.96
08:31:04|26755.96
08:31:06|26755.96
08:31:06|26755.96
08:31:07|26755.96
08:31:08|26755.97
08:31:09|26755.97
08:31:10|26755.97
08:31:11|26755.97
08:31:12|26755.97
08:31:13|26755.97
08:31:14|26755.97
08:31:15|26755.97
08:31:17|26755.97
08:31:17|26755.97
08:31:18|26755.97
08:31:19|26755.97
08:31:20|26755.97
08:31:22|26755.97
08:31:22|26755.97
08:31:23|26755.97
08:31:24|26755.96
08:31:25|26755.96
08:31:27|26755.96
08:31:27|26755.97
08:31:28|26755.97
08:31:29|26755.97
08:31:30|26755.97
08:31:31|26755.97
08:31:32|26755.97
08:31:33|26755.97
08:31:34|26755.97
08:31:35|26755.97
08:31:36|26755.96
08:31:37|26755.96
08:31:38|26755.97
08:31:39|26755.97
08:31:40|26755.97
08:31:41|26755.97
08:31:43|26755.97
08:31:44|26755.96
08:31:44|26755.96
08:31:45|26755.96
08:31:46|26755.96
08:31:47|26755.96
08:31:49|26755.96
08:31:49|26755.96
08:31:51|26755.96
08:31:51|26755.96
08:31:53|26755.96
08:31:54|26755.96
08:31:55|26755.96
08:31:56|26755.96
08:31:57|26755.96
08:31:58|26755.96
08:31:59|26755.96
08:32:00|26755.96
08:32:01|26755.96
08:32:02|26755.97
08:32:03|26755.97
08:32:05|26755.97
08:32:05|26755.97
08:32:06|26755.97
08:32:07|26755.97
08:32:08|26755.97
08:32:10|26755.97
08:32:11|26755.96
08:32:12|26755.96
08:32:13|26755.96
08:32:13|26755.96
08:32:14|26755.96
08:32:16|26755.96
08:32:17|26758.74
08:32:17|26758.74
08:32:19|26758.75
08:32:20|26758.75
08:32:21|26758.75
08:32:22|26758.75
08:32:23|26758.75
08:32:24|26758.75
08:32:24|26760.94
08:32:26|26760.94
08:32:27|26760.94
08:32:28|26760.94
08:32:29|26763.12
08:32:30|26763.12
08:32:31|26763.12
08:32:31|26763.12
08:32:33|26763.12
08:32:34|26763.12
08:32:35|26763.12
08:32:36|26763.12
08:32:36|26763.12
08:32:38|26763.12
08:32:38|26763.12
08:32:39|26763.12
08:32:41|26763.12
08:32:42|26763.12
08:32:42|26763.12
08:32:44|26763.12
08:32:45|26763.12
08:32:46|26763.12
08:32:47|26763.12
08:32:47|26763.12
08:32:49|26763.12
08:32:49|26763.12
08:32:50|26763.12
08:32:52|26763.12
08:32:53|26763.12
08:32:54|26763.12
08:32:55|26763.14
08:32:56|26763.14
08:32:57|26763.14
08:32:58|26763.14
08:32:59|26763.14
08:33:00|26763.14
08:33:01|26763.14
08:33:02|26763.13
08:33:03|26763.13
08:33:04|26763.13
08:33:06|26763.13
08:33:07|26763.13
08:33:08|26763.13
08:33:08|26763.13
08:33:10|26763.14
08:33:11|26763.14
08:33:12|26763.14
08:33:13|26763.14
08:33:14|26763.14
08:33:15|26763.14
08:33:16|26763.14
08:33:17|26763.14
08:33:18|26763.14
08:33:19|26763.13
08:33:19|26763.13
08:33:20|26763.13
08:33:21|26763.13
08:33:23|26763.13
08:33:24|26763.13
08:33:24|26763.14
08:33:26|26763.14
08:33:27|26763.14
08:33:28|26763.13
08:33:29|26763.13
08:33:30|26763.14
08:33:30|26763.14
08:33:32|26763.13
08:33:32|26763.13
08:33:34|26763.13
08:33:35|26763.13
08:33:36|26763.13
08:33:37|26763.13
08:33:38|26763.13
08:33:39|26763.13
08:33:40|26763.14
08:33:40|26763.14
08:33:42|26763.14
08:33:43|26763.14
08:33:44|26763.14
08:33:45|26763.14
08:33:46|26763.14
08:33:47|26763.14
08:33:48|26763.14
08:33:49|26763.14
08:33:50|26763.14
08:33:51|26763.14
08:33:52|26763.14
08:33:53|26763.14
08:33:54|26763.14
08:33:55|26763.14
08:33:56|26763.98
08:33:57|26763.98
08:33:58|26763.99
08:33:59|26763.99
08:34:00|26763.99
08:34:01|26763.99
08:34:02|26763.99
08:34:03|26768.16
08:34:04|26768.16
08:34:05|26768.16
08:34:06|26768.61
08:34:07|26768.61
08:34:08|26768.61
08:34:09|26768.61
08:34:10|26768.61
08:34:11|26768.61
08:34:12|26768.04
08:34:13|26768.04
08:34:14|26768.04
08:34:15|26768.04
08:34:16|26768.04
08:34:17|26768.04
08:34:18|26768.04
08:34:19|26768.04
08:34:20|26768.04
08:34:21|26768.04
08:34:23|26768.04
08:34:23|26768.04
08:34:24|26768.05
08:34:25|26768.05
08:34:26|26768.05
08:34:28|26765.52
08:34:28|26765.52
08:34:29|26765.52
08:34:31|26767.23
08:34:32|26767.23
08:34:33|26767.23
08:34:33|26767.24
08:34:34|26767.24
08:34:35|26767.24
08:34:36|26767.24
08:34:37|26767.24
08:34:39|26767.24
08:34:40|26767.24
08:34:41|26767.24
08:34:42|26767.23
08:34:42|26767.23
08:34:43|26767.23
08:34:44|26767.23
08:34:45|26767.23
08:34:46|26767.23
08:34:47|26767.24
08:34:48|26767.23
08:34:50|26767.24
08:34:50|26766.49
08:34:51|26766.49
08:34:52|26766.49
08:34:53|26766.49
08:34:54|26766.49
08:34:55|26766.5
08:34:57|26766.5
08:34:58|26766.5
08:34:59|26766.5
08:35:01|26766.5
08:35:01|26766.5
08:35:02|26766.5
08:35:03|26766.5
08:35:04|26766.5
08:35:05|26766.5
08:35:06|26766.5
08:35:07|26766.5
08:35:08|26766.5
08:35:09|26766.5
08:35:11|26766.5
08:35:12|26766.5
08:35:12|26766.5
08:35:13|26766.5
08:35:14|26766.5
08:35:15|26766.5
08:35:17|26766.5
08:35:18|26766.5
08:35:19|26766.49
08:35:20|26766.49
08:35:21|26766.49
08:35:21|26766.49
08:35:23|26766.49
08:35:24|26766.49
08:35:25|26766.49
08:35:26|26766.5
08:35:27|26766.5
08:35:28|26766.5
08:35:29|26766.49
08:35:29|26766.49
08:35:31|26767.78
08:35:31|26767.77
08:35:32|26770.45
08:35:34|26772.27
08:35:35|26772.27
08:35:36|26772.28
08:35:37|26772.28
08:35:38|26772.28
08:35:39|26772.28
08:35:40|26772.28
08:35:41|26772.28
08:35:42|26772.28
08:35:43|26772.28
08:35:43|26772.28
08:35:45|26772.28
08:35:46|26772.28
08:35:47|26772.28
08:35:48|26772.28
08:35:49|26772.28
08:35:50|26772.28
08:35:50|26772.28
08:35:52|26772.28
08:35:53|26772.28
08:35:54|26772.28
08:35:55|26772.28
08:35:55|26772.28
08:35:57|26772.28
08:35:58|26772.28
08:36:00|26772.28
08:36:00|26772.28
08:36:01|26772.28
08:36:02|26772.28
08:36:03|26772.28
08:36:04|26772.28
08:36:05|26772.28
08:36:06|26772.28
08:36:08|26772.28
08:36:09|26772.28
08:36:10|26772.28
08:36:11|26772.28
08:36:12|26772.28
08:36:13|26772.28
08:36:13|26772.28
08:36:14|26772.28
08:36:15|26772.28
08:36:17|26772.28
08:36:17|26772.28
08:36:19|26772.28
08:36:19|26772.28
08:36:20|26772.38
08:36:22|26773.51
08:36:22|26773.51
08:36:24|26773.51
08:36:24|26773.51
08:36:25|26773.51
08:36:26|26773.51
08:36:27|26773.51
08:36:28|26773.51
08:36:30|26773.51
08:36:30|26773.51
08:36:31|26773.51
08:36:33|26773.51
08:36:33|26773.51
08:36:35|26773.5
08:36:36|26773.5
08:36:36|26773.5
08:36:37|26773.5
08:36:39|26773.51
08:36:39|26773.51
08:36:41|26773.51
08:36:42|26773.51
08:36:43|26773.51
08:36:43|26773.51
08:36:44|26773.51
08:36:46|26773.51
08:36:46|26767.84
08:36:48|26767.84
08:36:49|26767.84
08:36:50|26767.84
08:36:51|26767.84
08:36:52|26773.07
08:36:53|26773.07
08:36:54|26773.07
08:36:55|26773.07
08:36:56|26773.07
08:36:56|26773.07
08:36:57|26774.27
08:36:59|26774.27
08:37:00|26774.27
08:37:01|26774.27
08:37:03|26774.27
08:37:03|26774.27
08:37:05|26774.27
08:37:06|26774.27
08:37:07|26774.27
08:37:08|26774.27
08:37:09|26774.27
08:37:10|26774.27
08:37:11|26774.27
08:37:11|26774.27
08:37:13|26774.27
08:37:14|26774.26
08:37:15|26774.26
08:37:16|26774.26
08:37:17|26774.26
08:37:18|26774.26
08:37:18|26774.26
08:37:20|26772.28
08:37:21|26772.28
08:37:22|26772.28
08:37:23|26772.29
08:37:24|26772.29
08:37:25|26772.29
08:37:26|26772.29
08:37:27|26772.29
08:37:28|26772.29
08:37:29|26772.29
08:37:30|26772.29
08:37:31|26772.29
08:37:32|26772.29
08:37:33|26772.29
08:37:34|26772.29
08:37:35|26772.29
08:37:36|26772.28
08:37:37|26772.29
08:37:38|26772.29
08:37:39|26772.29
08:37:40|26772.29
08:37:41|26772.29
08:37:42|26772.29
08:37:43|26772.28
08:37:44|26772.28
08:37:45|26772.28
08:37:46|26770.83
08:37:47|26770.83
08:37:48|26770.83
08:37:49|26770.68
08:37:50|26770.68
08:37:51|26770.69
08:37:52|26770.69
08:37:53|26770.69
08:37:54|26770.69
08:37:55|26770.69
08:37:56|26770.69
08:37:57|26770.69
08:37:58|26770.69
08:37:59|26770.69
08:38:01|26770.69
08:38:02|26770.69
08:38:03|26770.69
08:38:04|26770.69
08:38:05|26770.02
08:38:06|26770.02
08:38:07|26770.02
08:38:08|26770.02
08:38:09|26770.02
08:38:10|26770.02
08:38:10|26770.02
08:38:12|26770.02
08:38:13|26770.02
08:38:14|26770.02
08:38:15|26770.02
08:38:15|26770.02
08:38:17|26770.02
08:38:18|26770.02
08:38:19|26770.02
08:38:20|26770.02
08:38:21|26770.02
08:38:22|26770.02
08:38:23|26770.02
08:38:24|26770.02
08:38:26|26770.02
08:38:26|26771.21
08:38:27|26771.21
08:38:29|26771.21
08:38:29|26771.21
08:38:30|26771.21
08:38:31|26771.21
08:38:32|26771.21
08:38:33|26771.21
08:38:34|26771.22
08:38:35|26771.22
08:38:36|26771.22
08:38:37|26771.22
08:38:39|26771.22
08:38:39|26771.22
08:38:40|26771.22
08:38:41|26771.22
08:38:42|26771.22
08:38:43|26773.75
08:38:44|26773.75
08:38:45|26774.2
08:38:46|26774.2
08:38:47|26774.2
08:38:48|26774.2
08:38:50|26774.2
08:38:50|26774.2
08:38:51|26774.2
08:38:52|26774.2
08:38:53|26774.2
08:38:54|26774.34
08:38:56|26774.34
08:38:56|26774.34
08:38:57|26774.34
08:38:58|26774.67
08:38:59|26774.67
08:39:01|26774.99
08:39:01|26774.99
08:39:03|26775.
08:39:04|26774.99
08:39:04|26774.99
08:39:06|26774.99
08:39:06|26774.99
08:39:08|26774.99
08:39:09|26774.99
08:39:09|26774.99
08:39:11|26774.99
08:39:12|26774.99
08:39:13|26770.02
08:39:14|26770.02
08:39:15|26770.02
08:39:16|26770.02
08:39:17|26770.02
08:39:18|26770.02
08:39:19|26770.03
08:39:20|26770.03
08:39:21|26770.03
08:39:22|26770.03
08:39:23|26770.03
08:39:24|26770.03
08:39:25|26770.03
08:39:26|26770.03
08:39:27|26773.18
08:39:28|26773.18
08:39:29|26773.18
08:39:30|26773.18
08:39:31|26773.18
08:39:32|26773.18
08:39:33|26773.18
08:39:34|26773.18
08:39:35|26773.19
08:39:36|26773.19
08:39:37|26773.19
08:39:39|26773.19
08:39:39|26773.19
08:39:40|26773.19
08:39:41|26773.19
08:39:42|26773.19
08:39:43|26773.19
08:39:44|26773.19
08:39:45|26773.19
08:39:47|26773.19
08:39:47|26773.18
08:39:48|26773.19
08:39:49|26773.19
08:39:50|26773.18
08:39:51|26773.18
08:39:52|26773.18
08:39:53|26773.18
08:39:54|26773.19
08:39:55|26773.19
08:39:56|26773.19
08:39:57|26773.19
08:39:59|26773.19
08:39:59|26773.19
08:40:00|26773.19
08:40:02|26773.19
08:40:03|26773.19
08:40:04|26773.19
08:40:05|26773.19
08:40:06|26773.19
08:40:07|26773.19
08:40:08|26773.19
08:40:09|26773.19
08:40:10|26773.19
08:40:11|26773.19
08:40:12|26773.19
08:40:13|26773.19
08:40:14|26773.19
08:40:16|26773.19
08:40:16|26773.19
08:40:17|26773.19
08:40:18|26773.19
08:40:19|26773.19
08:40:20|26773.19
08:40:21|26773.19
08:40:22|26773.19
08:40:23|26773.19
08:40:24|26773.19
08:40:25|26773.19
08:40:26|26775.01
08:40:27|26775.01
08:40:28|26775.01
08:40:29|26775.01
08:40:31|26775.01
08:40:31|26775.01
08:40:32|26775.01
08:40:34|26775.01
08:40:35|26775.01
08:40:36|26775.01
08:40:36|26775.01
08:40:38|26775.01
08:40:39|26775.01
08:40:40|26775.01
08:40:41|26775.01
08:40:42|26775.01
08:40:43|26775.01
08:40:44|26775.01
08:40:45|26775.01
08:40:46|26775.01
08:40:47|26775.25
08:40:48|26777.27
08:40:49|26777.27
08:40:50|26777.27
08:40:51|26777.27
08:40:52|26777.27
08:40:53|26777.27
08:40:54|26777.27
08:40:55|26777.26
08:40:56|26777.27
08:40:58|26777.27
08:40:58|26777.26
08:40:59|26777.26
08:41:00|26777.26
08:41:01|26777.26
08:41:02|26777.26
08:41:04|26777.26
08:41:04|26777.26
08:41:06|26777.26
08:41:07|26777.27
08:41:08|26777.27
08:41:09|26777.27
08:41:10|26777.27
08:41:10|26777.27
08:41:12|26777.27
08:41:13|26777.3
08:41:14|26777.3
08:41:15|26777.29
08:41:16|26777.29
08:41:17|26777.29
08:41:18|26777.29
08:41:20|26777.29
08:41:20|26777.29
08:41:21|26777.3
08:41:22|26777.3
08:41:23|26777.3
08:41:24|26777.3
08:41:25|26777.3
08:41:26|26776.95
08:41:27|26776.95
08:41:28|26776.96
08:41:29|26771.68
08:41:30|26771.68
08:41:31|26771.68
08:41:32|26771.68
08:41:33|26771.68
08:41:34|26771.68
08:41:35|26771.68
08:41:36|26771.68
08:41:37|26771.68
08:41:38|26771.68
08:41:39|26771.68
08:41:40|26771.68
08:41:42|26771.68
08:41:42|26771.68
08:41:43|26771.68
08:41:44|26771.68
08:41:45|26771.68
08:41:46|26771.68
08:41:48|26771.68
08:41:48|26771.67
08:41:49|26771.63
08:41:50|26771.63
08:41:52|26771.63
08:41:52|26771.63
08:41:54|26771.63
08:41:54|26771.63
08:41:55|26771.62
08:41:56|26769.01
08:41:58|26769.01
08:41:58|26769.01
08:41:59|26769.01
08:42:01|26769.01
08:42:02|26769.01
08:42:03|26769.01
08:42:03|26769.01
08:42:05|26769.
08:42:06|26769.
08:42:07|26769.
08:42:08|26766.94
08:42:09|26766.94
08:42:10|26766.94
08:42:11|26766.94
08:42:12|26766.94
08:42:13|26766.94
08:42:14|26766.94
08:42:15|26766.94
08:42:16|26766.94
08:42:17|26766.94
08:42:18|26766.94
08:42:19|26766.94
08:42:20|26766.94
08:42:21|26766.94
08:42:22|26766.94
08:42:23|26766.94
08:42:24|26766.98
08:42:25|26766.98
08:42:26|26766.98
08:42:27|26766.98
08:42:29|26768.06
08:42:30|26768.06
08:42:30|26768.06
08:42:32|26771.02
08:42:33|26771.24
08:42:34|26771.24
08:42:34|26771.24
08:42:35|26771.24
08:42:36|26771.24
08:42:38|26771.24
08:42:39|26771.41
08:42:40|26771.41
08:42:41|26771.41
08:42:42|26771.41
08:42:43|26771.41
08:42:44|26771.41
08:42:45|26771.41
08:42:46|26771.42
08:42:47|26771.42
08:42:48|26771.42
08:42:49|26771.42
08:42:50|26771.42
08:42:51|26771.42
08:42:52|26771.42
08:42:53|26771.42
08:42:54|26771.42
08:42:55|26771.42
08:42:56|26771.42
08:42:57|26771.42
08:42:58|26771.42
08:42:59|26771.42
08:43:00|26771.42
08:43:01|26771.42
08:43:02|26771.42
08:43:03|26771.42
08:43:04|26771.42
08:43:05|26771.42
08:43:07|26771.42
08:43:08|26771.42
08:43:09|26771.42
08:43:09|26771.42
08:43:10|26771.42
08:43:12|26766.12
08:43:13|26766.11
08:43:14|26766.11
08:43:15|26766.12
08:43:16|26766.12
08:43:17|26766.12
08:43:18|26766.12
08:43:20|26770.63
08:43:20|26770.63
08:43:21|26770.63
08:43:22|26770.63
08:43:23|26770.63
08:43:24|26770.63
08:43:25|26770.63
08:43:26|26770.63
08:43:28|26770.63
08:43:28|26770.64
08:43:29|26770.64
08:43:30|26770.64
08:43:31|26770.64
08:43:32|26770.64
08:43:33|26770.64
08:43:34|26770.64
08:43:35|26770.64
08:43:36|26770.63
08:43:37|26770.63
08:43:38|26770.63
08:43:39|26770.63
08:43:40|26770.64
08:43:41|26770.64
08:43:42|26770.64
08:43:43|26770.64
08:43:44|26770.64
08:43:45|26770.64
08:43:46|26770.64
08:43:47|26770.64
08:43:48|26770.64
08:43:49|26770.64
08:43:50|26770.64
08:43:51|26770.64
08:43:52|26776.64
08:43:53|26776.64
08:43:54|26776.64
08:43:55|26776.64
08:43:56|26776.64
08:43:57|26776.64
08:43:58|26776.64
08:43:59|26776.64
08:44:00|26776.64
08:44:01|26776.64
08:44:02|26776.64
08:44:03|26776.61
08:44:04|26776.59
08:44:05|26776.59
08:44:07|26776.59
08:44:08|26776.59
08:44:09|26776.59
08:44:11|26776.59
08:44:11|26776.59
08:44:13|26776.59
08:44:13|26776.59
08:44:14|26776.59
08:44:15|26776.6
08:44:16|26776.59
08:44:18|26774.47
08:44:19|26774.47
08:44:20|26774.47
08:44:21|26774.47
08:44:21|26774.47
08:44:22|26774.47
08:44:23|26774.47
08:44:25|26774.48
08:44:25|26774.48
08:44:26|26774.48
08:44:27|26774.47
08:44:29|26774.47
08:44:30|26774.47
08:44:30|26774.47
08:44:31|26774.47
08:44:32|26774.47
08:44:34|26774.48
08:44:35|26774.48
08:44:35|26774.48
08:44:36|26774.48
08:44:37|26774.48
08:44:38|26774.48
08:44:40|26774.48
08:44:40|26774.48
08:44:41|26774.47
08:44:42|26774.47
08:44:43|26774.47
08:44:45|26774.47
08:44:45|26774.47
08:44:46|26774.47
08:44:47|26774.47
08:44:48|26774.47
08:44:49|26774.47
08:44:50|26774.48
08:44:51|26774.48
08:44:52|26774.48
08:44:53|26774.48
08:44:55|26774.48
08:44:56|26774.48
08:44:57|26774.48
08:44:58|26774.48
08:44:59|26774.48
08:45:00|26774.48
08:45:01|26774.47
08:45:02|26774.48
08:45:02|26774.48
08:45:04|26774.48
08:45:04|26774.48
08:45:06|26774.48
08:45:07|26774.47
08:45:09|26774.47
08:45:09|26774.47
08:45:10|26774.48
08:45:11|26771.62
08:45:12|26767.3
08:45:13|26767.3
08:45:14|26767.3
08:45:15|26767.3
08:45:16|26767.3
08:45:17|26767.3
08:45:18|26767.3
08:45:19|26767.3
08:45:20|26767.3
08:45:21|26767.3
08:45:23|26767.3
08:45:23|26767.3
08:45:24|26767.3
08:45:25|26767.3
08:45:27|26767.3
08:45:28|26767.3
08:45:29|26767.3
08:45:29|26767.3
08:45:30|26767.3
08:45:31|26767.3
08:45:33|26767.3
08:45:34|26767.3
08:45:34|26767.3
08:45:35|26767.3
08:45:37|26767.3
08:45:37|26767.3
08:45:39|26767.3
08:45:39|26771.62
08:45:40|26771.62
08:45:41|26771.62
08:45:43|26771.62
08:45:43|26771.61
08:45:45|26771.62
08:45:45|26773.88
08:45:46|26773.88
08:45:47|26773.88
08:45:48|26773.88
08:45:49|26773.88
08:45:50|26773.88
08:45:51|26773.88
08:45:52|26773.88
08:45:54|26773.88
08:45:54|26773.88
08:45:55|26773.88
08:45:56|26773.88
08:45:58|26773.88
08:45:58|26773.88
08:45:59|26773.88
08:46:00|26776.75
08:46:02|26776.75
08:46:03|26776.75
08:46:03|26776.76
08:46:04|26776.76
08:46:05|26776.95
08:46:07|26776.95
08:46:08|26776.95
08:46:08|26776.95
08:46:10|26776.95
08:46:11|26776.95
08:46:12|26776.95
08:46:13|26777.26
08:46:15|26777.26
08:46:16|26777.26
08:46:16|26777.26
08:46:17|26777.25
08:46:18|26777.26
08:46:19|26777.26
08:46:20|26777.26
08:46:22|26777.26
08:46:23|26777.26
08:46:24|26777.26
08:46:24|26777.26
08:46:26|26777.26
08:46:27|26777.26
08:46:28|26777.26
08:46:29|26777.26
08:46:30|26777.26
08:46:31|26777.26
08:46:32|26777.26
08:46:33|26777.25
08:46:34|26777.26
08:46:35|26777.45
08:46:35|26782.18
08:46:37|26784.81
08:46:38|26784.81
08:46:39|26784.81
08:46:40|26784.81
08:46:41|26784.81
08:46:42|26786.31
08:46:43|26786.75
08:46:44|26786.95
08:46:45|26786.97
08:46:45|26786.97
08:46:46|26786.97
08:46:48|26788.65
08:46:49|26790.
08:46:50|26790.
08:46:51|26790.
08:46:52|26790.
08:46:53|26790.
08:46:54|26790.
08:46:55|26790.
08:46:56|26790.
08:46:57|26790.
08:46:58|26790.
08:46:59|26790.
08:47:00|26790.
08:47:01|26790.
08:47:02|26790.1
08:47:03|26790.1
08:47:04|26790.1
08:47:05|26790.1
08:47:06|26790.1
08:47:07|26790.21
08:47:08|26790.21
08:47:10|26790.21
08:47:11|26790.21
08:47:12|26790.21
08:47:13|26790.21
08:47:14|26790.21
08:47:14|26790.21
08:47:16|26804.18
08:47:17|26804.18
08:47:17|26804.18
08:47:19|26804.18
08:47:19|26804.18
08:47:21|26804.18
08:47:22|26801.96
08:47:22|26801.96
08:47:24|26801.96
08:47:25|26801.96
08:47:26|26801.96
08:47:27|26801.96
08:47:28|26801.96
08:47:29|26801.96
08:47:30|26800.01
08:47:31|26800.02
08:47:32|26800.02
08:47:33|26800.02
08:47:34|26800.02
08:47:35|26800.02
08:47:36|26800.02
08:47:36|26800.02
08:47:38|26800.02
08:47:39|26800.01
08:47:40|26800.44
08:47:41|26800.44
08:47:42|26803.98
08:47:43|26803.98
08:47:44|26803.98
08:47:45|26803.98
08:47:46|26803.98
08:47:47|26803.98
08:47:48|26803.98
08:47:49|26803.98
08:47:50|26803.98
08:47:51|26803.98
08:47:52|26803.98
08:47:53|26803.98
08:47:54|26803.98
08:47:55|26803.99
08:47:56|26803.99
08:47:57|26803.99
08:47:58|26803.99
08:47:59|26803.99
08:48:00|26803.99
08:48:01|26803.99
08:48:02|26804.53
08:48:03|26805.61
08:48:04|26805.61
08:48:05|26805.61
08:48:06|26805.61
08:48:07|26806.5
08:48:08|26806.5
08:48:09|26806.5
08:48:11|26806.5
08:48:12|26806.5
08:48:13|26806.5
08:48:14|26806.5
08:48:15|26808.21
08:48:16|26808.21
08:48:17|26808.21
08:48:18|26808.21
08:48:19|26808.21
08:48:21|26808.21
08:48:21|26808.21
08:48:22|26808.21
08:48:23|26808.21
08:48:25|26808.21
08:48:25|26808.26
08:48:26|26808.26
08:48:27|26808.26
08:48:28|26808.27
08:48:29|26808.27
08:48:31|26808.27
08:48:31|26808.27
08:48:32|26808.27
08:48:34|26808.27
08:48:35|26808.27
08:48:36|26808.27
08:48:37|26808.21
08:48:38|26808.21
08:48:39|26808.21
08:48:40|26808.21
08:48:41|26808.21
08:48:42|26803.99
08:48:43|26803.99
08:48:44|26803.99
08:48:45|26803.99
08:48:47|26803.99
08:48:47|26803.99
08:48:48|26803.99
08:48:49|26803.99
08:48:50|26803.99
08:48:51|26803.99
08:48:53|26803.99
08:48:53|26803.98
08:48:54|26803.99
08:48:55|26803.98
08:48:56|26803.98
08:48:57|26803.98
08:48:58|26803.98
08:48:59|26795.65
08:49:00|26795.48
08:49:01|26795.48
08:49:03|26795.48
08:49:03|26795.3
08:49:04|26795.31
08:49:06|26795.31
08:49:06|26795.31
08:49:07|26795.31
08:49:08|26795.31
08:49:09|26795.31
08:49:11|26795.31
08:49:12|26795.31
08:49:14|26795.31
08:49:15|26795.31
08:49:16|26795.31
08:49:17|26795.31
08:49:18|26795.
08:49:19|26795.
08:49:20|26795.
08:49:21|26795.
08:49:22|26795.
08:49:23|26795.
08:49:24|26795.
08:49:26|26795.
08:49:26|26795.01
08:49:27|26795.01
08:49:28|26795.01
08:49:29|26795.01
08:49:31|26795.01
08:49:31|26795.01
08:49:32|26795.01
08:49:34|26795.01
08:49:34|26795.01
08:49:36|26795.01
08:49:36|26795.01
08:49:38|26795.01
08:49:38|26795.01
08:49:40|26795.
08:49:41|26795.
08:49:42|26795.
08:49:43|26795.
08:49:44|26795.
08:49:44|26795.
08:49:46|26795.
08:49:47|26795.01
08:49:48|26795.01
08:49:49|26795.01
08:49:50|26795.
08:49:51|26795.
08:49:52|26795.
08:49:53|26795.
08:49:54|26795.
08:49:55|26795.
08:49:56|26792.64
08:49:57|26792.64
08:49:58|26792.63
08:49:58|26792.63
08:50:00|26792.63
08:50:01|26792.63
08:50:01|26792.63
08:50:03|26792.63
08:50:04|26792.63
08:50:05|26792.63
08:50:06|26792.63
08:50:07|26792.63
08:50:07|26792.64
08:50:08|26792.64
08:50:10|26792.64
08:50:11|26792.64
08:50:12|26792.64
08:50:14|26792.63
08:50:14|26792.63
08:50:15|26792.64
08:50:17|26792.64
08:50:18|26792.64
08:50:18|26792.64
08:50:19|26792.64
08:50:20|26792.64
08:50:22|26792.64
08:50:23|26792.64
08:50:24|26792.63
08:50:24|26792.63
08:50:26|26792.63
08:50:27|26792.94
08:50:28|26792.94
08:50:29|26792.94
08:50:30|26792.94
08:50:31|26792.94
08:50:32|26792.94
08:50:33|26792.94
08:50:34|26792.94
08:50:35|26792.94
08:50:36|26794.83
08:50:37|26794.83
08:50:37|26794.83
08:50:39|26794.83
08:50:40|26794.82
08:50:40|26794.82
08:50:41|26794.82
08:50:43|26794.82
08:50:44|26794.82
08:50:45|26794.82
08:50:46|26794.82
08:50:47|26794.82
08:50:47|26794.83
08:50:49|26794.82
08:50:49|26794.82
08:50:51|26794.82
08:50:52|26794.82
08:50:53|26794.82
08:50:54|26794.82
08:50:55|26794.82
08:50:55|26794.82
08:50:56|26794.82
08:50:58|26794.82
08:50:59|26794.83
08:51:00|26794.83
08:51:00|26795.6
08:51:02|26795.6
08:51:03|26796.9
08:51:04|26796.9
08:51:05|26796.9
08:51:06|26798.12
08:51:07|26798.12
08:51:08|26801.9
08:51:09|26801.9
08:51:10|26801.9
08:51:11|26801.9
08:51:12|26801.9
08:51:13|26801.9
08:51:15|26801.9
08:51:16|26801.9
08:51:17|26801.9
08:51:18|26801.9
08:51:19|26801.9
08:51:20|26801.9
08:51:21|26801.91
08:51:22|26801.91
08:51:23|26801.91
08:51:24|26801.91
08:51:25|26801.91
08:51:26|26801.91
08:51:27|26799.22
08:51:28|26799.21
08:51:29|26799.21
08:51:30|26799.21
08:51:32|26799.21
08:51:32|26799.21
08:51:33|26799.21
08:51:34|26799.21
08:51:35|26799.21
08:51:37|26799.21
08:51:37|26799.21
08:51:38|26799.21
08:51:39|26797.2
08:51:40|26796.53
08:51:41|26796.53
08:51:42|26796.53
08:51:43|26794.82
08:51:44|26794.81
08:51:45|26794.72
08:51:46|26794.27
08:51:47|26794.27
08:51:48|26794.27
08:51:49|26794.28
08:51:50|26794.28
08:51:51|26794.28
08:51:52|26794.28
08:51:54|26794.28
08:51:54|26794.28
08:51:55|26794.28
08:51:56|26794.28
08:51:57|26794.28
08:51:58|26794.28
08:51:59|26794.28
08:52:00|26794.28
08:52:01|26794.28
08:52:02|26794.28
08:52:03|26794.27
08:52:05|26794.27
08:52:05|26794.27
08:52:06|26794.27
08:52:07|26794.27
08:52:08|26794.27
08:52:10|26794.27
08:52:10|26794.27
08:52:11|26794.27
08:52:12|26794.27
08:52:13|26794.27
08:52:15|26794.27
08:52:16|26794.27
08:52:17|26794.27
08:52:18|26794.27
08:52:19|26794.27
08:52:21|26794.27
08:52:21|26794.27
08:52:22|26794.27
08:52:24|26791.6
08:52:25|26791.6
08:52:26|26791.6
08:52:27|26791.61
08:52:28|26791.61
08:52:29|26791.6
08:52:30|26791.6
08:52:31|26791.6
08:52:32|26791.6
08:52:33|26791.6
08:52:34|26791.6
08:52:35|26791.61
08:52:36|26791.61
08:52:37|26791.6
08:52:38|26791.6
08:52:39|26791.6
08:52:40|26791.6
08:52:41|26791.6
08:52:42|26791.6
08:52:43|26791.6
08:52:44|26793.89
08:52:45|26793.89
08:52:46|26793.89
08:52:47|26793.89
08:52:48|26793.89
08:52:49|26793.89
08:52:51|26793.88
08:52:51|26793.88
08:52:52|26793.88
08:52:53|26793.88
08:52:54|26793.88
08:52:55|26793.88
08:52:56|26793.88
08:52:58|26793.88
08:52:58|26793.88
08:52:59|26793.88
08:53:00|26793.88
08:53:01|26793.88
08:53:03|26793.88
08:53:03|26793.88
08:53:04|26793.88
08:53:05|26793.88
08:53:06|26793.88
08:53:08|26793.88
08:53:09|26793.88
08:53:09|26793.88
08:53:10|26793.88
08:53:11|26793.89
08:53:13|26793.89
08:53:13|26793.89
08:53:15|26793.89
08:53:16|26793.89
08:53:18|26793.89
08:53:19|26793.89
08:53:20|26793.88
08:53:21|26793.88
08:53:22|26793.89
08:53:23|26793.89
08:53:24|26793.89
08:53:25|26793.89
08:53:26|26793.89
08:53:27|26793.89
08:53:28|26793.89
08:53:29|26793.89
08:53:30|26793.89
08:53:31|26793.89
08:53:32|26793.89
08:53:33|26793.89
08:53:34|26793.89
08:53:35|26793.89
08:53:36|26793.89
08:53:37|26793.89
08:53:38|26793.88
08:53:39|26793.88
08:53:40|26793.88
08:53:41|26793.88
08:53:42|26793.88
08:53:43|26793.88
08:53:44|26793.88
08:53:45|26793.88
08:53:46|26793.88
08:53:47|26796.55
08:53:49|26799.63
08:53:50|26799.63
08:53:50|26799.63
08:53:51|26799.63
08:53:52|26799.63
08:53:54|26799.63
08:53:55|26799.63
08:53:56|26799.63
08:53:57|26799.63
08:53:58|26802.59
08:53:59|26802.59
08:54:00|26802.59
08:54:01|26799.63
08:54:02|26799.63
08:54:03|26799.63
08:54:04|26799.63
08:54:05|26799.63
08:54:06|26799.63
08:54:07|26796.46
08:54:08|26796.46
08:54:10|26796.46
08:54:10|26796.71
08:54:11|26799.14
08:54:12|26804.33
08:54:13|26804.33
08:54:14|26804.33
08:54:16|26804.34
08:54:17|26804.34
08:54:18|26804.33
08:54:20|26804.33
08:54:20|26799.49
08:54:21|26799.26
08:54:23|26798.55
08:54:23|26798.55
08:54:25|26798.55
08:54:25|26798.55
08:54:26|26798.56
08:54:27|26798.56
08:54:29|26798.56
08:54:29|26798.56
08:54:31|26798.56
08:54:32|26798.56
08:54:33|26798.56
08:54:34|26798.56
08:54:35|26798.56
08:54:36|26798.56
08:54:36|26800.98
08:54:37|26801.22
08:54:38|26801.22
08:54:40|26801.22
08:54:40|26801.22
08:54:42|26801.22
08:54:43|26801.22
08:54:44|26801.22
08:54:45|26801.22
08:54:45|26801.22
08:54:47|26801.22
08:54:48|26801.22
08:54:48|26801.22
08:54:50|26801.22
08:54:50|26801.22
08:54:52|26801.22
08:54:52|26801.22
08:54:53|26801.22
08:54:55|26801.22
08:54:56|26801.22
08:54:57|26801.22
08:54:58|26801.22
08:54:58|26801.22
08:54:59|26801.22
08:55:01|26801.22
08:55:02|26801.22
08:55:02|26801.22
08:55:03|26801.22
08:55:04|26801.22
08:55:05|26801.22
08:55:06|26801.22
08:55:08|26801.22
08:55:09|26801.22
08:55:09|26801.22
08:55:10|26801.22
08:55:11|26801.22
08:55:13|26801.22
08:55:13|26803.78
08:55:14|26803.78
08:55:15|26803.77
08:55:17|26803.77
08:55:18|26803.77
08:55:19|26803.77
08:55:21|26803.77
08:55:22|26803.69
08:55:23|26803.69
08:55:23|26803.69
08:55:25|26803.69
08:55:26|26803.69
08:55:27|26803.6
08:55:28|26803.6
08:55:29|26803.6
08:55:30|26803.6
08:55:31|26803.6
08:55:32|26803.6
08:55:33|26804.88
08:55:34|26804.88
08:55:34|26804.88
08:55:36|26806.29
08:55:37|26807.01
08:55:38|26807.01
08:55:39|26807.01
08:55:40|26807.01
08:55:41|26807.01
08:55:42|26807.01
08:55:43|26807.01
08:55:44|26807.01
08:55:45|26807.01
08:55:46|26807.01
08:55:47|26807.01
08:55:48|26807.01
08:55:48|26807.01
08:55:50|26807.01
08:55:51|26807.01
08:55:52|26807.01
08:55:53|26807.01
08:55:54|26807.01
08:55:55|26807.01
08:55:56|26807.01
08:55:57|26807.01
08:55:58|26807.01
08:55:59|26807.01
08:56:00|26807.01
08:56:01|26807.01
08:56:02|26807.
08:56:03|26807.
08:56:04|26807.
08:56:05|26807.
08:56:06|26807.
08:56:07|26807.
08:56:08|26807.01
08:56:09|26807.01
08:56:10|26807.01
08:56:11|26807.01
08:56:12|26812.56
08:56:13|26812.56
08:56:14|26812.56
08:56:15|26812.56
08:56:16|26812.56
08:56:17|26813.41
08:56:18|26813.41
08:56:19|26813.41
08:56:20|26813.41
08:56:21|26813.41
08:56:22|26813.41
08:56:23|26813.41
08:56:24|26813.41
08:56:25|26813.41
08:56:26|26813.4
08:56:27|26813.4
08:56:28|26813.4
08:56:29|26813.4
08:56:30|26813.4
08:56:32|26813.4
08:56:32|26813.4
08:56:34|26813.4
08:56:36|26813.4
08:56:36|26813.4
08:56:37|26813.4
08:56:39|26813.4
08:56:39|26813.4
08:56:41|26813.4
08:56:42|26813.41
08:56:42|26813.41
08:56:43|26813.41
08:56:44|26813.41
08:56:45|26813.41
08:56:46|26813.41
08:56:47|26813.41
08:56:48|26813.41
08:56:50|26813.41
08:56:50|26813.41
08:56:51|26813.41
08:56:53|26813.41
08:56:53|26813.41
08:56:54|26813.41
08:56:55|26813.41
08:56:57|26813.41
08:56:57|26813.41
08:56:59|26813.41
08:57:00|26813.41
08:57:01|26813.41
08:57:02|26813.41
08:57:02|26813.41
08:57:03|26813.41
08:57:04|26813.4
08:57:06|26813.4
08:57:06|26813.4
08:57:08|26813.4
08:57:08|26813.4
08:57:10|26813.4
08:57:11|26813.41
08:57:12|26813.41
08:57:12|26813.41
08:57:14|26813.41
08:57:15|26813.41
08:57:15|26813.4
08:57:17|26813.4
08:57:18|26813.41
08:57:19|26813.41
08:57:21|26813.4
08:57:21|26813.4
08:57:22|26813.41
08:57:23|26813.41
08:57:24|26813.41
08:57:25|26813.41
08:57:26|26813.41
08:57:28|26813.41
08:57:28|26813.41
08:57:29|26813.41
08:57:31|26813.41
08:57:31|26813.41
08:57:33|26813.41
08:57:34|26813.41
08:57:34|26813.41
08:57:36|26813.41
08:57:37|26813.41
08:57:38|26813.41
08:57:38|26813.41
08:57:40|26813.41
08:57:41|26813.41
08:57:41|26813.41
08:57:43|26813.41
08:57:44|26813.41
08:57:45|26813.41
08:57:46|26812.21
08:57:47|26811.08
08:57:48|26811.08
08:57:48|26811.08
08:57:50|26811.08
08:57:51|26811.09
08:57:52|26811.09
08:57:53|26811.09
08:57:54|26811.09
08:57:55|26811.09
08:57:56|26811.09
08:57:57|26811.09
08:57:59|26811.09
08:57:59|26811.09
08:58:00|26811.09
08:58:01|26811.09
08:58:02|26811.09
08:58:03|26811.09
08:58:04|26811.09
08:58:05|26811.09
08:58:06|26807.6
08:58:07|26807.6
08:58:08|26807.56
08:58:09|26807.24
08:58:10|26807.24
08:58:11|26807.25
08:58:13|26807.25
08:58:13|26807.25
08:58:14|26807.25
08:58:15|26807.24
08:58:17|26807.24
08:58:17|26807.24
08:58:19|26807.24
08:58:20|26807.23
08:58:21|26807.22
08:58:22|26807.22
08:58:23|26807.22
08:58:25|26807.22
08:58:26|26807.22
08:58:27|26806.54
08:58:28|26806.54
08:58:28|26806.29
08:58:29|26806.29
08:58:31|26806.28
08:58:32|26806.27
08:58:33|26806.27
08:58:34|26806.27
08:58:35|26806.27
08:58:36|26806.27
08:58:36|26806.27
08:58:38|26806.1
08:58:39|26806.1
08:58:39|26806.1
08:58:40|26806.1
08:58:41|26806.1
08:58:43|26806.1
08:58:44|26806.1
08:58:45|26806.07
08:58:46|26806.07
08:58:47|26806.07
08:58:47|26806.07
08:58:48|26806.07
08:58:50|26806.07
08:58:50|26806.07
08:58:51|26806.07
08:58:53|26806.06
08:58:54|26806.07
08:58:54|26806.07
08:58:56|26806.07
08:58:56|26806.07
08:58:57|26806.07
08:58:59|26806.07
08:59:00|26806.06
08:59:01|26806.06
08:59:01|26806.06
08:59:03|26806.06
08:59:03|26806.07
08:59:04|26806.07
08:59:06|26806.07
08:59:06|26806.07
08:59:07|26806.07
08:59:08|26806.07
08:59:10|26806.07
08:59:10|26806.06
08:59:11|26806.06
08:59:12|26806.06
08:59:13|26812.14
08:59:15|26812.14
08:59:15|26812.14
08:59:16|26812.14
08:59:18|26812.14
08:59:18|26812.15
08:59:20|26812.14
08:59:21|26810.2
08:59:22|26810.2
08:59:24|26807.25
08:59:24|26807.25
08:59:25|26807.25
08:59:26|26807.25
08:59:27|26807.25
08:59:28|26807.25
08:59:29|26807.25
08:59:31|26807.25
08:59:31|26807.25
08:59:32|26807.25
08:59:33|26806.28
08:59:34|26806.28
08:59:36|26805.93
08:59:37|26804.9
08:59:38|26804.9
08:59:39|26804.9
08:59:39|26804.9
08:59:41|26804.9
08:59:42|26804.9
08:59:43|26804.9
08:59:44|26804.9
08:59:45|26804.9
08:59:46|26804.9
08:59:47|26804.9
08:59:48|26804.9
08:59:49|26804.9
08:59:49|26804.9
08:59:51|26804.9
08:59:52|26804.9
08:59:53|26804.9
08:59:54|26804.9
08:59:55|26804.9
08:59:56|26804.89
08:59:57|26804.89
08:59:58|26804.9
08:59:59|26804.9
09:00:00|26804.9
09:00:01|26804.9
09:00:02|26804.9
09:00:03|26804.89
09:00:04|26804.89
09:00:05|26804.89
09:00:06|26804.89
09:00:07|26804.89
09:00:08|26804.89
09:00:09|26804.89
09:00:11|26804.9
09:00:11|26804.9
09:00:12|26804.89
09:00:13|26804.89
09:00:15|26804.89
09:00:15|26804.89
09:00:16|26804.89
09:00:17|26804.89
09:00:18|26804.89
09:00:19|26804.89
09:00:20|26806.78
09:00:22|26806.78
09:00:23|26806.78
09:00:24|26806.78
09:00:24|26812.41
09:00:26|26812.41
09:00:27|26812.41
09:00:27|26812.41
09:00:28|26812.41
09:00:30|26812.41
09:00:31|26812.41
09:00:31|26812.41
09:00:33|26812.42
09:00:34|26812.41
09:00:35|26812.41
09:00:36|26813.3
09:00:37|26813.3
09:00:38|26813.3
09:00:39|26813.3
09:00:40|26813.7
09:00:41|26813.69
09:00:42|26813.69
09:00:43|26813.7
09:00:44|26813.7
09:00:45|26813.7
09:00:46|26813.7
09:00:47|26813.7
09:00:49|26813.7
09:00:50|26813.7
09:00:50|26813.7
09:00:52|26813.7
09:00:53|26813.7
09:00:54|26813.7
09:00:55|26813.69
09:00:56|26813.7
09:00:57|26813.7
09:00:58|26813.7
09:00:59|26813.7
09:01:00|26813.7
09:01:01|26813.7
09:01:02|26813.7
09:01:02|26813.7
09:01:04|26813.7
09:01:05|26813.7
09:01:06|26813.7
09:01:07|26813.69
09:01:08|26813.69
09:01:09|26813.43
09:01:10|26813.43
09:01:11|26813.43
09:01:12|26813.43
09:01:13|26813.43
09:01:14|26813.43
09:01:15|26813.43
09:01:16|26813.43
09:01:17|26813.43
09:01:18|26813.43
09:01:20|26813.43
09:01:21|26813.43
09:01:22|26813.42
09:01:23|26813.42
09:01:24|26813.43
09:01:25|26813.42
09:01:27|26810.73
09:01:28|26810.73
09:01:29|26810.73
09:01:30|26810.73
09:01:31|26813.05
09:01:32|26813.05
09:01:33|26813.06
09:01:34|26813.06
09:01:35|26813.06
09:01:35|26813.05
09:01:36|26813.05
09:01:38|26813.05
09:01:39|26813.06
09:01:40|26813.06
09:01:41|26813.06
09:01:43|26813.06
09:01:44|26813.06
09:01:45|26813.06
09:01:46|26813.06
09:01:48|26813.06
09:01:48|26813.05
09:01:49|26813.06
09:01:50|26813.06
09:01:51|26813.05
09:01:53|26813.06
09:01:53|26813.06
09:01:55|26813.06
09:01:56|26813.06
09:01:57|26813.06
09:01:58|26813.06
09:01:59|26813.06
09:02:00|26813.06
09:02:01|26813.06
09:02:02|26813.06
09:02:03|26813.06
09:02:04|26813.06
09:02:05|26813.06
09:02:06|26813.05
09:02:07|26813.05
09:02:08|26813.05
09:02:09|26813.06
09:02:10|26813.06
09:02:11|26813.06
09:02:12|26814.99
09:02:13|26814.99
09:02:14|26814.99
09:02:15|26814.99
09:02:16|26815.
09:02:17|26815.
09:02:18|26815.
09:02:19|26815.
09:02:20|26815.
09:02:21|26819.09
09:02:22|26819.21
09:02:23|26819.21
09:02:24|26819.21
09:02:25|26819.2
09:02:26|26819.38
09:02:27|26819.37
09:02:28|26819.37
09:02:29|26819.37
09:02:30|26819.38
09:02:31|26819.38
09:02:33|26819.38
09:02:33|26813.85
09:02:34|26813.85
09:02:35|26813.85
09:02:36|26813.85
09:02:37|26813.85
09:02:38|26813.85
09:02:39|26813.85
09:02:41|26811.51
09:02:42|26811.51
09:02:43|26811.51
09:02:44|26811.51
09:02:45|26811.5
09:02:47|26811.5
09:02:48|26811.5
09:02:49|26811.5
09:02:50|26811.5
09:02:51|26811.5
09:02:52|26814.57
09:02:53|26814.57
09:02:54|26815.55
09:02:55|26817.11
09:02:56|26817.11
09:02:57|26817.11
09:02:58|26817.11
09:02:59|26817.11
09:03:00|26817.11
09:03:01|26815.14
09:03:02|26815.14
09:03:03|26815.14
09:03:05|26815.14
09:03:05|26815.14
09:03:06|26815.14
09:03:08|26815.14
09:03:08|26815.14
09:03:10|26812.33
09:03:11|26812.33
09:03:11|26812.33
09:03:13|26812.33
09:03:13|26812.34
09:03:14|26812.34
09:03:16|26812.34
09:03:17|26812.34
09:03:17|26812.34
09:03:19|26812.33
09:03:20|26812.33
09:03:21|26812.33
09:03:22|26812.33
09:03:23|26812.33
09:03:24|26812.33
09:03:25|26812.33
09:03:26|26812.34
09:03:27|26800.01
09:03:28|26800.01
09:03:29|26800.01
09:03:30|26800.01
09:03:31|26800.01
09:03:32|26800.
09:03:33|26800.
09:03:34|26800.01
09:03:35|26800.01
09:03:36|26800.
09:03:37|26800.
09:03:38|26800.
09:03:39|26800.01
09:03:40|26800.01
09:03:41|26800.01
09:03:42|26800.01
09:03:44|26800.01
09:03:44|26800.01
09:03:45|26800.
09:03:47|26800.
09:03:47|26800.
09:03:49|26800.
09:03:50|26800.01
09:03:51|26800.01
09:03:53|26800.01
09:03:53|26800.01
09:03:54|26800.01
09:03:56|26800.01
09:03:57|26800.01
09:03:58|26800.01
09:03:59|26800.01
09:04:00|26800.01
09:04:01|26800.01
09:04:01|26800.01
09:04:03|26800.01
09:04:04|26800.01
09:04:05|26800.01
09:04:06|26800.96
09:04:08|26800.95
09:04:09|26800.95
09:04:10|26800.95
09:04:10|26800.95
09:04:12|26800.95
09:04:12|26800.95
09:04:14|26800.95
09:04:14|26800.95
09:04:16|26800.95
09:04:16|26800.95
09:04:18|26800.95
09:04:19|26800.96
09:04:20|26800.96
09:04:21|26800.96
09:04:21|26800.96
09:04:23|26800.95
09:04:24|26800.95
09:04:25|26800.95
09:04:26|26799.99
09:04:26|26799.63
09:04:28|26799.63
09:04:28|26799.63
09:04:29|26799.63
09:04:31|26798.85
09:04:32|26798.85
09:04:32|26798.85
09:04:34|26798.85
09:04:35|26798.85
09:04:36|26798.85
09:04:36|26798.85
09:04:37|26798.85
09:04:39|26798.86
09:04:40|26798.86
09:04:40|26798.85
09:04:41|26798.85
09:04:43|26798.85
09:04:44|26798.85
09:04:46|26798.85
09:04:47|26798.85
09:04:48|26798.85
09:04:48|26798.85
09:04:50|26798.85
09:04:51|26798.86
09:04:52|26798.86
09:04:53|26798.86
09:04:54|26798.86
09:04:55|26798.86
09:04:56|26798.86
09:04:57|26798.86
09:04:58|26798.86
09:04:59|26798.86
09:05:00|26798.86
09:05:01|26798.86
09:05:03|26798.86
09:05:03|26798.86
09:05:04|26798.86
09:05:05|26798.86
09:05:06|26798.86
09:05:07|26798.86
09:05:08|26798.86
09:05:09|26798.86
09:05:11|26798.86
09:05:11|26798.86
09:05:12|26798.86
09:05:13|26798.85
09:05:14|26798.85
09:05:15|26798.85
09:05:16|26798.85
09:05:17|26798.85
09:05:18|26798.86
09:05:19|26798.86
09:05:20|26798.85
09:05:22|26798.85
09:05:22|26798.85
09:05:23|26798.85
09:05:25|26798.85
09:05:25|26798.85
09:05:27|26798.86
09:05:28|26798.86
09:05:29|26798.86
09:05:29|26798.86
09:05:31|26798.86
09:05:32|26798.86
09:05:33|26798.86
09:05:34|26798.86
09:05:35|26798.86
09:05:36|26798.86
09:05:37|26798.86
09:05:37|26798.86
09:05:38|26798.86
09:05:40|26798.86
09:05:41|26798.86
09:05:42|26798.86
09:05:43|26798.86
09:05:44|26798.85
09:05:45|26798.85
09:05:46|26802.41
09:05:48|26802.42
09:05:49|26802.42
09:05:50|26802.42
09:05:51|26802.42
09:05:52|26802.42
09:05:54|26802.42
09:05:54|26802.42
09:05:55|26802.41
09:05:56|26802.41
09:05:57|26802.41
09:05:58|26802.41
09:05:59|26802.41
09:06:00|26802.41
09:06:01|26802.42
09:06:02|26802.42
09:06:03|26802.42
09:06:04|26802.42
09:06:05|26802.42
09:06:06|26802.41
09:06:07|26802.41
09:06:08|26802.41
09:06:10|26802.41
09:06:11|26802.41
09:06:11|26802.41
09:06:13|26802.41
09:06:14|26800.46
09:06:14|26800.46
09:06:15|26800.46
09:06:17|26800.31
09:06:18|26800.31
09:06:18|26800.31
09:06:20|26800.31
09:06:21|26800.31
09:06:22|26800.31
09:06:23|26800.31
09:06:24|26800.31
09:06:24|26800.31
09:06:26|26800.32
09:06:27|26800.32
09:06:28|26800.31
09:06:29|26800.08
09:06:30|26800.08
09:06:31|26800.08
09:06:31|26799.99
09:06:33|26799.99
09:06:34|26800.
09:06:34|26800.
09:06:35|26800.
09:06:37|26800.
09:06:37|26800.
09:06:39|26800.
09:06:39|26800.
09:06:41|26799.97
09:06:42|26799.97
09:06:43|26799.97
09:06:43|26799.97
09:06:45|26799.97
09:06:46|26799.91
09:06:48|26799.91
09:06:48|26799.91
09:06:49|26799.91
09:06:51|26799.91
09:06:51|26799.91
09:06:52|26799.91
09:06:54|26799.91
09:06:54|26799.91
09:06:57|26799.91
09:06:57|26799.91
09:06:58|26799.92
09:06:59|26799.91
09:07:00|26799.91
09:07:02|26799.91
09:07:02|26799.91
09:07:04|26799.91
09:07:05|26799.91
09:07:05|26799.91
09:07:07|26799.91
09:07:08|26799.91
09:07:09|26799.91
09:07:10|26799.91
09:07:11|26799.92
09:07:12|26799.92
09:07:13|26799.92
09:07:14|26799.92
09:07:15|26799.92
09:07:16|26800.88
09:07:17|26800.88
09:07:18|26800.88
09:07:19|26800.88
09:07:20|26800.88
09:07:22|26800.88
09:07:22|26800.88
09:07:23|26800.88
09:07:24|26800.88
09:07:25|26800.88
09:07:26|26800.88
09:07:27|26800.88
09:07:28|26802.12
09:07:30|26802.12
09:07:30|26802.12
09:07:31|26802.12
09:07:32|26802.12
09:07:33|26802.12
09:07:35|26802.12
09:07:35|26802.12
09:07:36|26802.12
09:07:37|26802.12
09:07:38|26802.12
09:07:40|26802.12
09:07:40|26802.12
09:07:41|26802.12
09:07:43|26802.21
09:07:43|26802.21
09:07:45|26802.21
09:07:45|26802.21
09:07:47|26802.21
09:07:48|26803.56
09:07:50|26803.56
09:07:51|26803.56
09:07:52|26803.58
09:07:53|26803.58
09:07:54|26803.58
09:07:56|26803.58
09:07:56|26803.58
09:07:57|26803.58
09:07:58|26803.58
09:08:00|26803.58
09:08:02|26803.58
09:08:02|26803.58
09:08:03|26803.58
09:08:04|26803.58
09:08:05|26803.58
09:08:07|26803.6
09:08:08|26803.59
09:08:08|26803.59
09:08:09|26803.59
09:08:11|26803.59
09:08:12|26803.59
09:08:12|26803.59
09:08:14|26803.59
09:08:14|26803.59
09:08:16|26803.6
09:08:17|26803.6
09:08:18|26803.59
09:08:18|26803.26
09:08:20|26803.26
09:08:21|26803.26
09:08:22|26802.22
09:08:23|26802.22
09:08:24|26802.22
09:08:25|26802.22
09:08:26|26802.22
09:08:27|26802.22
09:08:28|26802.22
09:08:29|26802.22
09:08:30|26802.22
09:08:31|26802.22
09:08:33|26802.21
09:08:33|26802.21
09:08:34|26802.22
09:08:35|26802.22
09:08:36|26802.22
09:08:38|26802.22
09:08:39|26802.22
09:08:39|26802.22
09:08:41|26802.22
09:08:41|26802.22
09:08:43|26802.22
09:08:44|26802.22
09:08:45|26802.22
09:08:46|26802.21
09:08:47|26802.21
09:08:49|26802.22
09:08:49|26802.22
09:08:50|26802.22
09:08:51|26802.22
09:08:52|26802.44
09:08:54|26802.44
09:08:55|26802.44
09:08:56|26802.44
09:08:57|26802.44
09:08:58|26802.44
09:08:59|26802.44
09:09:00|26802.44
09:09:01|26802.44
09:09:02|26802.44
09:09:03|26802.44
09:09:04|26802.44
09:09:05|26802.44
09:09:06|26802.44
09:09:07|26802.44
09:09:08|26802.44
09:09:09|26802.44
09:09:10|26802.44
09:09:11|26802.44
09:09:12|26802.44
09:09:13|26802.44
09:09:14|26802.43
09:09:16|26802.43
09:09:17|26802.43
09:09:18|26802.43
09:09:18|26802.43
09:09:20|26802.43
09:09:21|26802.43
09:09:22|26802.43
09:09:23|26802.43
09:09:24|26802.43
09:09:25|26802.43
09:09:26|26802.43
09:09:27|26802.43
09:09:28|26802.44
09:09:29|26802.43
09:09:30|26802.43
09:09:32|26802.44
09:09:32|26802.44
09:09:33|26802.44
09:09:34|26802.44
09:09:35|26802.43
09:09:36|26802.43
09:09:37|26802.43
09:09:38|26802.43
09:09:39|26802.43
09:09:40|26802.43
09:09:41|26802.43
09:09:42|26802.22
09:09:43|26802.22
09:09:44|26802.22
09:09:45|26802.22
09:09:46|26802.22
09:09:47|26802.22
09:09:49|26802.22
09:09:50|26802.22
09:09:51|26802.22
09:09:52|26802.22
09:09:53|26802.22
09:09:54|26802.22
09:09:55|26802.22
09:09:56|26802.22
09:09:58|26802.22
09:09:58|26802.22
09:10:00|26802.21
09:10:00|26802.21
09:10:01|26802.22
09:10:03|26802.22
09:10:04|26802.22
09:10:05|26802.22
09:10:06|26802.21
09:10:06|26802.21
09:10:08|26802.21
09:10:09|26802.21
09:10:10|26802.21
09:10:11|26802.21
09:10:12|26802.21
09:10:13|26802.21
09:10:14|26802.21
09:10:15|26802.21
09:10:16|26802.21
09:10:17|26802.21
09:10:18|26802.21
09:10:19|26802.22
09:10:20|26802.22
09:10:21|26802.22
09:10:22|26802.22
09:10:23|26802.22
09:10:24|26802.22
09:10:25|26802.22
09:10:26|26802.22
09:10:27|26802.22
09:10:28|26802.22
09:10:29|26802.22
09:10:30|26802.23
09:10:31|26802.22
09:10:32|26803.89
09:10:33|26803.89
09:10:34|26803.89
09:10:35|26803.89
09:10:36|26803.89
09:10:37|26804.22
09:10:38|26804.22
09:10:39|26804.22
09:10:40|26804.22
09:10:41|26804.21
09:10:42|26804.21
09:10:43|26804.21
09:10:44|26804.21
09:10:45|26804.21
09:10:46|26804.21
09:10:47|26804.21
09:10:49|26804.21
09:10:50|26804.21
09:10:51|26804.21
09:10:52|26804.21
09:10:54|26804.21
09:10:54|26804.21
09:10:55|26804.21
09:10:57|26804.21
09:10:58|26804.21
09:10:59|26804.21
09:11:00|26804.21
09:11:01|26804.21
09:11:01|26804.21
09:11:03|26804.21
09:11:04|26804.22
09:11:05|26804.21
09:11:06|26804.22
09:11:07|26804.22
09:11:08|26804.22
09:11:09|26804.22
09:11:10|26802.23
09:11:11|26802.23
09:11:11|26802.22
09:11:12|26802.22
09:11:14|26802.22
09:11:15|26802.22
09:11:16|26802.22
09:11:17|26802.22
09:11:18|26802.22
09:11:19|26802.22
09:11:20|26802.22
09:11:21|26802.23
09:11:22|26802.23
09:11:23|26802.23
09:11:24|26802.23
09:11:25|26802.23
09:11:26|26802.23
09:11:27|26802.23
09:11:28|26802.23
09:11:29|26802.23
09:11:30|26802.23
09:11:31|26802.23
09:11:32|26802.23
09:11:33|26802.23
09:11:34|26802.23
09:11:35|26802.23
09:11:36|26802.22
09:11:37|26802.22
09:11:38|26802.23
09:11:39|26802.23
09:11:40|26802.23
09:11:41|26802.23
09:11:42|26802.22
09:11:43|26802.22
09:11:44|26802.22
09:11:45|26802.22
09:11:47|26802.22
09:11:47|26802.22
09:11:48|26802.23
09:11:49|26802.23
09:11:51|26802.23
09:11:52|26802.22
09:11:53|26802.23
09:11:55|26802.23
09:11:56|26802.23
09:11:57|26802.21
09:11:58|26802.21
09:11:59|26802.21
09:12:00|26802.22
09:12:02|26802.22
09:12:02|26802.22
09:12:03|26802.22
09:12:04|26802.22
09:12:05|26802.22
09:12:07|26802.22
09:12:08|26802.22
09:12:09|26802.22
09:12:10|26802.22
09:12:11|26802.22
09:12:12|26802.22
09:12:13|26802.22
09:12:14|26802.22
09:12:15|26802.22
09:12:16|26802.22
09:12:17|26802.22
09:12:18|26802.22
09:12:19|26802.22
09:12:20|26802.22
09:12:21|26802.22
09:12:22|26802.21
09:12:23|26802.21
09:12:24|26802.21
09:12:25|26802.22
09:12:26|26802.22
09:12:27|26802.22
09:12:28|26802.22
09:12:29|26802.21
09:12:30|26802.21
09:12:31|26802.21
09:12:32|26802.21
09:12:33|26802.22
09:12:34|26802.22
09:12:35|26802.22
09:12:36|26802.22
09:12:37|26802.21
09:12:38|26802.21
09:12:39|26802.21
09:12:40|26802.21
09:12:41|26802.22
09:12:42|26802.22
09:12:43|26802.22
09:12:44|26802.22
09:12:45|26802.22
09:12:46|26802.22
09:12:47|26802.22
09:12:48|26802.22
09:12:49|26802.22
09:12:50|26802.22
09:12:52|26802.21
09:12:53|26802.21
09:12:54|26802.21
09:12:55|26802.21
09:12:56|26802.21
09:12:57|26802.21
09:12:59|26802.21
09:12:59|26802.21
09:13:01|26802.21
09:13:01|26802.22
09:13:03|26802.22
09:13:03|26802.22
09:13:05|26802.22
09:13:06|26802.22
09:13:07|26802.22
09:13:08|26802.22
09:13:09|26802.22
09:13:10|26802.22
09:13:11|26802.21
09:13:12|26802.21
09:13:13|26802.21
09:13:14|26802.21
09:13:15|26802.21
09:13:16|26802.21
09:13:17|26802.21
09:13:18|26802.21
09:13:19|26802.21
09:13:20|26802.21
09:13:21|26802.21
09:13:22|26802.21
09:13:23|26802.21
09:13:24|26802.21
09:13:26|26802.21
09:13:27|26802.21
09:13:27|26802.21
09:13:28|26802.21
09:13:29|26802.21
09:13:30|26802.21
09:13:31|26802.21
09:13:33|26802.21
09:13:33|26802.21
09:13:34|26802.21
09:13:35|26802.21
09:13:36|26802.21
09:13:38|26802.21
09:13:38|26802.21
09:13:40|26802.21
09:13:40|26802.21
09:13:41|26802.21
09:13:42|26802.21
09:13:44|26802.21
09:13:44|26802.21
09:13:45|26802.21
09:13:47|26802.21
09:13:47|26802.21
09:13:48|26802.21
09:13:49|26802.21
09:13:51|26802.21
09:13:51|26802.21
09:13:53|26802.21
09:13:55|26802.21
09:13:55|26802.21
09:13:56|26802.21
09:13:58|26802.21
09:13:59|26802.21
09:14:00|26802.21
09:14:01|26802.21
09:14:02|26802.21
09:14:03|26802.21
09:14:04|26802.21
09:14:05|26802.21
09:14:06|26802.21
09:14:07|26802.21
09:14:08|26802.21
09:14:09|26802.21
09:14:10|26802.22
09:14:11|26800.31
09:14:13|26796.21
09:14:13|26795.4
09:14:14|26794.54
09:14:15|26794.54
09:14:16|26794.54
09:14:17|26794.54
09:14:18|26794.54
09:14:19|26794.54
09:14:20|26794.54
09:14:22|26794.54
09:14:23|26794.54
09:14:23|26794.54
09:14:24|26794.54
09:14:26|26794.54
09:14:27|26794.54
09:14:28|26794.54
09:14:29|26794.54
09:14:30|26794.54
09:14:31|26794.55
09:14:33|26794.55
09:14:34|26794.55
09:14:34|26794.55
09:14:36|26794.55
09:14:37|26794.55
09:14:38|26794.55
09:14:39|26794.54
09:14:40|26794.54
09:14:41|26794.54
09:14:42|26794.54
09:14:43|26794.54
09:14:43|26794.54
09:14:45|26794.54
09:14:46|26794.54
09:14:47|26794.54
09:14:48|26794.54
09:14:49|26794.54
09:14:50|26794.54
09:14:51|26794.54
09:14:51|26794.54
09:14:53|26794.54
09:14:54|26794.54
09:14:55|26794.54
09:14:56|26794.54
09:14:57|26794.54
09:14:59|26794.54
09:15:00|26794.54
09:15:00|26794.54
09:15:01|26794.54
09:15:02|26794.54
09:15:03|26794.54
09:15:05|26796.22
09:15:06|26796.21
09:15:07|26796.21
09:15:07|26796.21
09:15:08|26796.21
09:15:10|26796.21
09:15:10|26796.21
09:15:12|26796.21
09:15:13|26796.21
09:15:14|26796.21
09:15:15|26796.21
09:15:16|26796.21
09:15:17|26796.21
09:15:18|26796.88
09:15:19|26796.88
09:15:20|26796.88
09:15:21|26796.89
09:15:22|26796.89
09:15:23|26796.89
09:15:24|26796.88
09:15:25|26796.88
09:15:26|26796.88
09:15:27|26796.88
09:15:28|26796.88
09:15:29|26796.88
09:15:30|26796.88
09:15:31|26796.88
09:15:32|26798.96
09:15:33|26798.96
09:15:34|26798.96
09:15:35|26798.96
09:15:36|26798.96
09:15:37|26798.96
09:15:38|26798.96
09:15:39|26798.96
09:15:40|26798.96
09:15:42|26798.96
09:15:43|26798.96
09:15:43|26798.96
09:15:44|26798.96
09:15:45|26798.95
09:15:46|26798.96
09:15:48|26798.96
09:15:48|26798.96
09:15:49|26798.96
09:15:50|26798.96
09:15:51|26798.96
09:15:53|26798.96
09:15:53|26798.95
09:15:55|26798.96
09:15:56|26798.96
09:15:57|26798.95
09:15:58|26798.95
09:15:59|26798.95
09:16:00|26798.95
09:16:01|26798.96
09:16:02|26800.75
09:16:04|26800.74
09:16:05|26800.75
09:16:06|26800.75
09:16:07|26800.75
09:16:08|26800.75
09:16:09|26800.75
09:16:10|26800.76
09:16:11|26800.76
09:16:12|26801.04
09:16:13|26801.16
09:16:14|26801.16
09:16:15|26801.16
09:16:16|26801.15
09:16:17|26801.15
09:16:18|26801.15
09:16:19|26801.15
09:16:20|26802.14
09:16:21|26802.14
09:16:22|26802.14
09:16:23|26802.14
09:16:24|26802.14
09:16:25|26802.14
09:16:26|26802.14
09:16:27|26802.14
09:16:28|26802.14
09:16:29|26802.14
09:16:30|26802.14
09:16:31|26802.15
09:16:32|26802.15
09:16:33|26802.15
09:16:34|26802.15
09:16:35|26802.15
09:16:36|26802.15
09:16:37|26802.15
09:16:38|26802.15
09:16:39|26802.15
09:16:40|26802.14
09:16:41|26802.19
09:16:42|26802.19
09:16:43|26802.19
09:16:44|26802.19
09:16:45|26802.19
09:16:46|26802.19
09:16:47|26802.19
09:16:48|26802.19
09:16:49|26802.19
09:16:50|26802.19
09:16:51|26802.19
09:16:52|26802.19
09:16:53|26802.19
09:16:54|26802.19
09:16:55|26802.19
09:16:57|26802.19
09:16:58|26802.19
09:16:58|26802.19
09:16:59|26802.19
09:17:01|26802.19
09:17:01|26802.19
09:17:03|26802.19
09:17:04|26802.19
09:17:05|26802.19
09:17:06|26802.19
09:17:07|26802.19
09:17:08|26802.19
09:17:09|26802.19
09:17:10|26802.19
09:17:11|26802.19
09:17:12|26802.19
09:17:13|26802.19
09:17:14|26802.19
09:17:15|26802.19
09:17:16|26802.19
09:17:17|26802.19
09:17:18|26794.18
09:17:19|26794.18
09:17:19|26794.18
09:17:21|26794.19
09:17:22|26794.19
09:17:23|26794.19
09:17:24|26794.19
09:17:25|26794.19
09:17:26|26794.19
09:17:26|26794.19
09:17:28|26798.15
09:17:29|26798.15
09:17:30|26798.15
09:17:31|26798.15
09:17:32|26798.15
09:17:33|26798.15
09:17:34|26798.15
09:17:34|26798.15
09:17:36|26798.15
09:17:37|26798.15
09:17:38|26798.15
09:17:39|26798.15
09:17:40|26798.15
09:17:41|26798.16
09:17:42|26798.16
09:17:43|26803.54
09:17:44|26804.99
09:17:45|26804.99
09:17:46|26805.
09:17:47|26805.
09:17:48|26805.
09:17:49|26805.
09:17:50|26805.
09:17:52|26805.
09:17:52|26805.
09:17:53|26805.
09:17:54|26804.99
09:17:55|26805.
09:17:57|26805.
09:17:58|26805.
09:17:59|26805.
09:18:00|26805.
09:18:02|26805.
09:18:02|26805.
09:18:04|26805.
09:18:05|26805.
09:18:06|26805.
09:18:07|26805.
09:18:08|26805.
09:18:09|26805.
09:18:10|26805.
09:18:11|26805.
09:18:11|26805.
09:18:13|26805.
09:18:14|26804.99
09:18:15|26804.99
09:18:15|26804.99
09:18:17|26804.99
09:18:17|26804.99
09:18:19|26804.99
09:18:20|26804.99
09:18:21|26804.99
09:18:22|26804.99
09:18:23|26804.99
09:18:24|26804.99
09:18:25|26804.99
09:18:26|26804.99
09:18:27|26804.99
09:18:28|26804.99
09:18:29|26804.99
09:18:30|26804.99
09:18:31|26804.99
09:18:32|26804.99
09:18:33|26804.99
09:18:34|26804.99
09:18:35|26804.99
09:18:36|26804.99
09:18:37|26804.99
09:18:38|26804.99
09:18:39|26804.99
09:18:40|26804.99
09:18:41|26805.
09:18:42|26805.
09:18:43|26805.
09:18:44|26805.
09:18:45|26805.
09:18:46|26805.
09:18:47|26805.
09:18:48|26805.
09:18:49|26806.
09:18:50|26806.
09:18:51|26806.01
09:18:52|26806.
09:18:54|26806.
09:18:54|26811.36
09:18:55|26812.54
09:18:56|26813.57
09:18:58|26813.57
09:18:59|26813.57
09:19:00|26813.57
09:19:01|26813.57
09:19:02|26813.57
09:19:03|26813.57
09:19:04|26813.57
09:19:05|26813.57
09:19:06|26813.57
09:19:07|26813.57
09:19:08|26813.57
09:19:09|26813.57
09:19:10|26813.57
09:19:11|26813.57
09:19:12|26813.57
09:19:13|26813.57
09:19:14|26813.76
09:19:15|26813.76
09:19:16|26813.76
09:19:17|26813.76
09:19:18|26813.76
09:19:19|26813.76
09:19:20|26813.76
09:19:21|26813.76
09:19:22|26813.76
09:19:23|26813.76
09:19:24|26813.76
09:19:25|26813.76
09:19:26|26813.76
09:19:27|26813.76
09:19:28|26813.76
09:19:29|26813.76
09:19:30|26813.76
09:19:31|26813.76
09:19:32|26813.76
09:19:33|26813.76
09:19:34|26815.
09:19:35|26815.
09:19:36|26815.
09:19:37|26815.
09:19:39|26815.
09:19:39|26815.
09:19:40|26815.
09:19:41|26815.
09:19:42|26815.
09:19:43|26815.
09:19:44|26815.
09:19:45|26815.
09:19:46|26815.
09:19:48|26815.
09:19:48|26815.
09:19:49|26814.99
09:19:50|26814.99
09:19:51|26814.99
09:19:53|26814.99
09:19:53|26814.96
09:19:54|26814.96
09:19:55|26814.96
09:19:56|26814.96
09:19:58|26814.96
09:19:59|26814.96
09:20:00|26814.96
09:20:01|26814.96
09:20:02|26814.96
09:20:04|26814.96
09:20:04|26814.96
09:20:05|26814.84
09:20:06|26814.84
09:20:07|26814.84
09:20:08|26814.84
09:20:10|26814.84
09:20:10|26814.84
09:20:12|26814.84
09:20:12|26814.84
09:20:14|26814.84
09:20:15|26811.18
09:20:16|26811.18
09:20:16|26811.18
09:20:17|26811.18
09:20:19|26811.18
09:20:20|26811.18
09:20:20|26811.18
09:20:21|26811.18
09:20:22|26811.18
09:20:24|26811.18
09:20:25|26811.18
09:20:25|26811.18
09:20:27|26811.18
09:20:27|26811.18
09:20:29|26811.18
09:20:29|26811.18
09:20:30|26813.61
09:20:32|26813.61
09:20:33|26813.61
09:20:34|26813.61
09:20:34|26813.61
09:20:36|26813.61
09:20:37|26813.61
09:20:38|26813.61
09:20:39|26813.61
09:20:40|26813.61
09:20:40|26813.61
09:20:42|26813.61
09:20:42|26813.61
09:20:43|26813.61
09:20:45|26813.61
09:20:46|26813.61
09:20:46|26813.61
09:20:48|26813.61
09:20:49|26811.83
09:20:49|26811.83
09:20:50|26811.83
09:20:51|26811.83
09:20:53|26811.83
09:20:54|26811.83
09:20:55|26811.83
09:20:56|26811.83
09:20:57|26811.83
09:20:58|26811.83
09:21:00|26811.83
09:21:01|26811.83
09:21:02|26811.83
09:21:02|26811.83
09:21:04|26811.83
09:21:05|26811.83
09:21:06|26811.83
09:21:06|26811.83
09:21:08|26811.83
09:21:09|26811.83
09:21:10|26811.83
09:21:11|26811.83
09:21:12|26810.97
09:21:13|26810.97
09:21:15|26810.97
09:21:15|26810.97
09:21:16|26810.97
09:21:17|26810.96
09:21:18|26810.96
09:21:19|26810.96
09:21:21|26810.96
09:21:22|26810.96
09:21:23|26810.96
09:21:24|26810.96
09:21:24|26810.96
09:21:26|26810.96
09:21:27|26810.96
09:21:28|26810.96
09:21:29|26810.96
09:21:30|26810.96
09:21:31|26810.96
09:21:32|26810.96
09:21:32|26810.97
09:21:34|26810.97
09:21:35|26810.97
09:21:36|26810.97
09:21:37|26810.97
09:21:38|26810.97
09:21:39|26810.96
09:21:40|26810.96
09:21:40|26810.96
09:21:41|26810.97
09:21:43|26809.2
09:21:44|26808.29
09:21:45|26810.4
09:21:46|26810.4
09:21:46|26810.41
09:21:48|26810.41
09:21:49|26811.33
09:21:50|26811.33
09:21:51|26811.33
09:21:52|26811.33
09:21:53|26811.33
09:21:54|26811.33
09:21:55|26811.33
09:21:56|26811.33
09:21:57|26811.33
09:21:58|26811.37
09:21:59|26814.51
09:22:00|26814.51
09:22:02|26814.63
09:22:02|26815.
09:22:03|26815.
09:22:05|26815.
09:22:06|26815.
09:22:07|26815.
09:22:08|26815.
09:22:09|26815.
09:22:10|26814.99
09:22:11|26814.99
09:22:12|26814.99
09:22:13|26814.99
09:22:14|26814.99
09:22:15|26818.81
09:22:16|26818.81
09:22:17|26818.81
09:22:18|26818.81
09:22:19|26818.81
09:22:20|26818.81
09:22:21|26818.81
09:22:22|26818.81
09:22:23|26818.81
09:22:24|26818.81
09:22:25|26818.81
09:22:26|26818.81
09:22:27|26818.82
09:22:28|26818.82
09:22:29|26818.82
09:22:30|26818.82
09:22:31|26818.82
09:22:32|26818.82
09:22:33|26818.82
09:22:34|26818.82
09:22:36|26818.82
09:22:37|26818.82
09:22:37|26818.81
09:22:38|26818.81
09:22:39|26818.81
09:22:40|26818.81
09:22:42|26821.08
09:22:42|26823.03
09:22:43|26823.03
09:22:44|26823.03
09:22:45|26823.03
09:22:46|26823.04
09:22:47|26823.04
09:22:48|26823.04
09:22:49|26823.04
09:22:50|26823.04
09:22:51|26823.03
09:22:53|26823.03
09:22:53|26823.03
09:22:54|26823.03
09:22:55|26823.03
09:22:56|26823.03
09:22:57|26823.04
09:22:58|26823.04
09:22:59|26823.04
09:23:00|26823.04
09:23:02|26823.04
09:23:03|26823.04
09:23:04|26823.05
09:23:05|26823.05
09:23:07|26823.05
09:23:07|26823.12
09:23:10|26823.12
09:23:10|26823.11
09:23:11|26823.11
09:23:12|26823.11
09:23:13|26823.11
09:23:14|26823.11
09:23:15|26823.11
09:23:17|26823.11
09:23:18|26823.11
09:23:19|26823.12
09:23:19|26823.12
09:23:20|26823.12
09:23:22|26823.12
09:23:23|26823.11
09:23:23|26823.11
09:23:25|26823.13
09:23:26|26823.13
09:23:27|26823.46
09:23:28|26823.46
09:23:29|26823.46
09:23:30|26823.46
09:23:30|26823.46
09:23:31|26823.46
09:23:32|26823.62
09:23:33|26822.96
09:23:35|26820.38
09:23:36|26820.38
09:23:37|26819.65
09:23:38|26819.64
09:23:39|26819.64
09:23:40|26819.64
09:23:41|26819.64
09:23:42|26819.64
09:23:43|26819.64
09:23:44|26819.64
09:23:45|26819.64
09:23:46|26819.64
09:23:47|26819.64
09:23:48|26819.64
09:23:49|26819.64
09:23:50|26819.2
09:23:51|26819.2
09:23:52|26819.2
09:23:53|26819.2
09:23:54|26819.2
09:23:55|26819.2
09:23:56|26819.21
09:23:57|26819.21
09:23:58|26819.21
09:23:59|26819.21
09:24:00|26819.21
09:24:01|26819.21
09:24:02|26819.21
09:24:03|26819.21
09:24:05|26819.21
09:24:05|26819.21
09:24:07|26819.21
09:24:07|26819.21
09:24:08|26819.21
09:24:09|26819.21
09:24:11|26819.21
09:24:12|26819.21
09:24:13|26819.21
09:24:15|26819.21
09:24:16|26819.21
09:24:16|26819.21
09:24:18|26819.2
09:24:19|26819.2
09:24:20|26819.2
09:24:21|26819.21
09:24:22|26819.21
09:24:23|26819.21
09:24:23|26819.21
09:24:25|26819.21
09:24:26|26819.21
09:24:27|26819.21
09:24:28|26819.2
09:24:29|26819.2
09:24:29|26819.2
09:24:31|26819.2
09:24:31|26819.2
09:24:33|26819.21
09:24:34|26819.21
09:24:35|26819.21
09:24:35|26819.21
09:24:37|26819.21
09:24:38|26819.21
09:24:39|26819.21
09:24:40|26819.21
09:24:41|26819.21
09:24:43|26819.2
09:24:44|26819.2
09:24:44|26819.2
09:24:45|26819.2
09:24:46|26819.2
09:24:47|26819.2
09:24:48|26819.2
09:24:49|26819.2
09:24:50|26819.2
09:24:51|26819.2
09:24:52|26819.2
09:24:53|26819.2
09:24:54|26819.2
09:24:55|26819.2
09:24:56|26819.2
09:24:57|26819.21
09:24:58|26819.21
09:24:59|26819.21
09:25:00|26819.21
09:25:01|26819.21
09:25:02|26819.21
09:25:04|26819.21
09:25:05|26819.21
09:25:06|26819.21
09:25:07|26819.21
09:25:08|26819.21
09:25:09|26819.2
09:25:11|26819.2
09:25:12|26819.2
09:25:13|26819.2
09:25:14|26819.2
09:25:15|26819.2
09:25:16|26819.2
09:25:17|26819.2
09:25:18|26819.2
09:25:19|26819.2
09:25:20|26819.21
09:25:21|26819.2
09:25:22|26819.21
09:25:23|26819.21
09:25:23|26819.21
09:25:24|26819.21
09:25:26|26819.21
09:25:26|26819.2
09:25:28|26819.2
09:25:29|26819.2
09:25:30|26819.2
09:25:31|26819.2
09:25:32|26819.2
09:25:33|26819.2
09:25:34|26819.2
09:25:34|26819.03
09:25:35|26819.03
09:25:37|26819.03
09:25:38|26819.04
09:25:39|26819.04
09:25:40|26819.04
09:25:41|26819.04
09:25:41|26819.04
09:25:42|26819.04
09:25:44|26819.04
09:25:44|26819.04
09:25:46|26819.04
09:25:47|26819.03
09:25:48|26819.03
09:25:49|26819.03
09:25:50|26819.03
09:25:51|26819.03
09:25:52|26819.03
09:25:53|26816.38
09:25:54|26816.38
09:25:55|26816.38
09:25:56|26813.84
09:25:57|26813.84
09:25:58|26813.84
09:25:59|26813.84
09:26:00|26813.84
09:26:01|26813.84
09:26:02|26813.84
09:26:03|26813.84
09:26:04|26813.84
09:26:05|26813.84
09:26:07|26813.85
09:26:08|26813.85
09:26:09|26813.85
09:26:10|26813.85
09:26:11|26813.85
09:26:12|26813.84
09:26:13|26813.84
09:26:14|26813.85
09:26:15|26813.84
09:26:16|26813.84
09:26:17|26813.84
09:26:18|26813.84
09:26:19|26813.84
09:26:20|26813.84
09:26:21|26813.84
09:26:22|26813.84
09:26:23|26813.84
09:26:24|26813.85
09:26:25|26813.84
09:26:26|26813.84
09:26:27|26813.84
09:26:28|26813.84
09:26:29|26813.84
09:26:30|26813.84
09:26:31|26813.84
09:26:32|26813.84
09:26:33|26813.84
09:26:34|26813.84
09:26:35|26813.84
09:26:36|26813.84
09:26:37|26813.84
09:26:38|26813.84
09:26:39|26813.84
09:26:40|26813.84
09:26:41|26813.84
09:26:42|26813.84
09:26:43|26813.84
09:26:44|26813.84
09:26:45|26813.84
09:26:46|26813.84
09:26:47|26813.84
09:26:48|26813.84
09:26:49|26813.84
09:26:50|26813.84
09:26:51|26813.84
09:26:52|26813.84
09:26:53|26813.84
09:26:54|26813.84
09:26:55|26813.84
09:26:56|26813.84
09:26:57|26813.85
09:26:58|26813.85
09:26:59|26811.25
09:27:00|26811.25
09:27:01|26811.25
09:27:02|26811.25
09:27:03|26811.25
09:27:04|26811.25
09:27:06|26811.26
09:27:07|26811.26
09:27:08|26811.26
09:27:09|26811.26
09:27:10|26811.26
09:27:11|26811.26
09:27:11|26811.26
09:27:13|26811.26
09:27:14|26811.26
09:27:15|26811.26
09:27:16|26811.26
09:27:17|26811.26
09:27:18|26811.25
09:27:19|26811.25
09:27:20|26811.25
09:27:21|26811.25
09:27:22|26811.25
09:27:23|26811.25
09:27:24|26811.26
09:27:25|26811.26
09:27:26|26811.26
09:27:27|26811.26
09:27:28|26811.26
09:27:29|26811.26
09:27:30|26811.26
09:27:31|26811.26
09:27:32|26811.26
09:27:33|26811.26
09:27:34|26811.26
09:27:35|26811.26
09:27:36|26811.26
09:27:37|26811.26
09:27:38|26811.26
09:27:39|26811.26
09:27:41|26811.26
09:27:42|26811.26
09:27:43|26811.26
09:27:43|26811.26
09:27:44|26811.26
09:27:45|26811.26
09:27:46|26811.26
09:27:48|26811.26
09:27:49|26811.26
09:27:50|26811.26
09:27:51|26811.25
09:27:52|26811.25
09:27:53|26811.25
09:27:54|26811.25
09:27:55|26811.25
09:27:56|26811.25
09:27:57|26811.26
09:27:58|26811.26
09:27:59|26811.26
09:28:00|26813.22
09:28:01|26813.22
09:28:02|26813.22
09:28:03|26813.22
09:28:04|26813.22
09:28:05|26813.23
09:28:06|26813.23
09:28:08|26813.23
09:28:08|26813.23
09:28:10|26813.22
09:28:11|26813.22
09:28:12|26813.22
09:28:13|26813.23
09:28:14|26813.23
09:28:15|26813.23
09:28:16|26813.23
09:28:17|26813.23
09:28:18|26813.22
09:28:20|26813.23
09:28:20|26813.23
09:28:21|26813.23
09:28:22|26813.23
09:28:23|26813.23
09:28:24|26813.23
09:28:25|26813.23
09:28:27|26813.23
09:28:27|26813.22
09:28:28|26813.22
09:28:30|26813.23
09:28:31|26813.23
09:28:32|26813.23
09:28:33|26813.23
09:28:34|26813.23
09:28:35|26813.23
09:28:36|26813.23
09:28:37|26813.23
09:28:38|26813.23
09:28:39|26813.23
09:28:40|26813.23
09:28:41|26813.23
09:28:42|26813.23
09:28:43|26813.23
09:28:44|26813.23
09:28:45|26813.23
09:28:46|26813.23
09:28:47|26813.23
09:28:48|26813.23
09:28:49|26813.23
09:28:50|26813.23
09:28:51|26813.22
09:28:53|26813.22
09:28:53|26813.22
09:28:54|26813.22
09:28:55|26813.22
09:28:56|26813.22
09:28:57|26813.22
09:28:58|26813.22
09:28:59|26813.22
09:29:00|26813.22
09:29:01|26813.22
09:29:02|26813.22
09:29:03|26813.22
09:29:04|26813.22
09:29:05|26813.22
09:29:06|26813.22
09:29:07|26813.22
09:29:09|26813.23
09:29:10|26813.22
09:29:12|26813.22
09:29:12|26813.22
09:29:14|26813.22
09:29:15|26813.22
09:29:16|26813.22
09:29:17|26813.22
09:29:18|26813.22
09:29:19|26813.23
09:29:20|26813.23
09:29:21|26813.23
09:29:22|26813.22
09:29:23|26813.23
09:29:24|26813.23
09:29:26|26813.22
09:29:27|26813.22
09:29:27|26813.22
09:29:28|26813.22
09:29:29|26813.22
09:29:30|26813.22
09:29:32|26813.22
09:29:33|26811.31
09:29:34|26811.31
09:29:35|26811.3
09:29:35|26811.3
09:29:36|26811.3
09:29:37|26811.3
09:29:39|26811.3
09:29:40|26811.3
09:29:41|26811.3
09:29:42|26811.31
09:29:43|26811.31
09:29:44|26811.31
09:29:45|26811.31
09:29:46|26811.31
09:29:47|26811.31
09:29:47|26811.31
09:29:49|26811.3
09:29:50|26811.3
09:29:51|26811.3
09:29:52|26811.3
09:29:53|26811.3
09:29:54|26811.31
09:29:55|26811.3
09:29:56|26811.3
09:29:57|26811.3
09:29:58|26811.3
09:29:59|26811.3
09:30:00|26811.3
09:30:01|26811.3
09:30:02|26811.3
09:30:03|26811.3
09:30:04|26811.3
09:30:06|26811.3
09:30:06|26811.3
09:30:07|26811.3
09:30:08|26811.31
09:30:09|26811.3
09:30:11|26811.31
09:30:11|26813.48
09:30:12|26816.48
09:30:14|26820.68
09:30:15|26820.68
09:30:16|26820.68
09:30:17|26820.68
09:30:18|26820.68
09:30:19|26820.68
09:30:20|26820.68
09:30:21|26820.68
09:30:22|26820.67
09:30:23|26820.68
09:30:24|26820.68
09:30:25|26820.67
09:30:26|26823.8
09:30:27|26824.03
09:30:28|26824.03
09:30:29|26824.03
09:30:30|26824.03
09:30:31|26824.03
09:30:32|26824.03
09:30:33|26824.03
09:30:34|26824.03
09:30:35|26824.03
09:30:36|26824.03
09:30:37|26824.03
09:30:38|26824.03
09:30:39|26824.03
09:30:40|26824.03
09:30:41|26824.03
09:30:42|26824.03
09:30:43|26824.03
09:30:44|26824.03
09:30:45|26824.03
09:30:46|26825.
09:30:47|26825.
09:30:48|26824.99
09:30:49|26824.99
09:30:50|26824.99
09:30:51|26824.99
09:30:52|26824.99
09:30:53|26824.99
09:30:54|26825.
09:30:55|26825.
09:30:56|26825.
09:30:57|26825.
09:30:58|26825.
09:30:59|26825.
09:31:00|26825.
09:31:01|26824.99
09:31:02|26824.99
09:31:03|26824.99
09:31:04|26824.99
09:31:05|26825.05
09:31:06|26825.05
09:31:07|26825.05
09:31:08|26825.05
09:31:09|26825.05
09:31:10|26828.94
09:31:12|26828.28
09:31:13|26828.29
09:31:14|26828.29
09:31:15|26828.28
09:31:16|26828.28
09:31:17|26828.29
09:31:18|26828.29
09:31:19|26828.29
09:31:20|26829.99
09:31:21|26829.99
09:31:23|26830.
09:31:23|26830.
09:31:24|26830.
09:31:25|26830.
09:31:26|26830.
09:31:27|26830.
09:31:29|26830.05
09:31:29|26830.32
09:31:30|26830.32
09:31:31|26830.33
09:31:32|26830.95
09:31:34|26830.95
09:31:34|26830.95
09:31:35|26830.95
09:31:37|26830.96
09:31:37|26830.96
09:31:39|26830.96
09:31:39|26831.76
09:31:41|26832.63
09:31:41|26835.9
09:31:43|26836.8
09:31:43|26836.8
09:31:45|26836.8
09:31:46|26836.81
09:31:46|26836.81
09:31:48|26836.8
09:31:48|26836.8
09:31:50|26836.8
09:31:50|26836.8
09:31:51|26836.8
09:31:52|26836.8
09:31:53|26836.8
09:31:54|26835.52
09:31:55|26835.52
09:31:56|26835.52
09:31:57|26835.52
09:31:58|26835.52
09:32:00|26835.52
09:32:01|26835.52
09:32:02|26835.51
09:32:03|26835.51
09:32:04|26835.52
09:32:05|26835.52
09:32:06|26835.52
09:32:07|26835.51
09:32:08|26832.18
09:32:09|26832.18
09:32:10|26832.18
09:32:11|26832.18
09:32:12|26832.17
09:32:13|26832.17
09:32:14|26832.17
09:32:16|26832.17
09:32:17|26832.17
09:32:18|26830.97
09:32:19|26830.97
09:32:20|26830.97
09:32:21|26830.97
09:32:22|26830.97
09:32:23|26830.97
09:32:24|26830.97
09:32:25|26830.97
09:32:26|26830.97
09:32:27|26830.97
09:32:28|26830.97
09:32:29|26830.97
09:32:30|26830.96
09:32:31|26830.96
09:32:31|26830.96
09:32:33|26830.96
09:32:34|26830.96
09:32:35|26830.96
09:32:36|26831.
09:32:37|26830.99
09:32:38|26830.99
09:32:39|26830.99
09:32:40|26830.99
09:32:41|26830.99
09:32:42|26830.99
09:32:43|26830.99
09:32:44|26830.99
09:32:45|26830.99
09:32:46|26830.97
09:32:47|26830.97
09:32:48|26830.97
09:32:49|26830.97
09:32:50|26830.97
09:32:51|26830.96
09:32:52|26830.97
09:32:53|26830.97
09:32:54|26830.97
09:32:55|26830.97
09:32:56|26830.97
09:32:57|26830.97
09:32:58|26830.97
09:32:59|26830.97
09:33:00|26830.96
09:33:01|26830.97
09:33:03|26830.97
09:33:03|26830.96
09:33:04|26830.96
09:33:05|26826.07
09:33:07|26818.83
09:33:08|26818.83
09:33:08|26818.01
09:33:10|26818.01
09:33:10|26818.01
09:33:12|26818.01
09:33:14|26816.96
09:33:14|26816.95
09:33:15|26816.95
09:33:16|26816.76
09:33:17|26816.76
09:33:18|26816.76
09:33:20|26816.76
09:33:21|26816.76
09:33:22|26816.76
09:33:23|26816.76
09:33:23|26816.79
09:33:25|26816.79
09:33:26|26816.79
09:33:27|26816.79
09:33:28|26816.79
09:33:29|26816.79
09:33:30|26816.82
09:33:31|26816.82
09:33:32|26816.82
09:33:33|26816.82
09:33:34|26816.82
09:33:35|26816.82
09:33:36|26816.82
09:33:37|26816.82
09:33:38|26816.83
09:33:39|26817.98
09:33:40|26817.98
09:33:41|26818.19
09:33:42|26818.19
09:33:43|26818.19
09:33:44|26818.19
09:33:45|26818.19
09:33:45|26818.19
09:33:47|26818.19
09:33:48|26818.19
09:33:49|26818.19
09:33:50|26818.19
09:33:51|26818.19
09:33:52|26818.19
09:33:53|26818.19
09:33:54|26818.19
09:33:55|26818.19
09:33:56|26818.19
09:33:57|26818.19
09:33:58|26818.19
09:33:59|26818.19
09:34:00|26818.19
09:34:01|26818.19
09:34:02|26818.19
09:34:03|26818.19
09:34:04|26818.19
09:34:04|26818.19
09:34:06|26818.19
09:34:07|26818.18
09:34:08|26818.18
09:34:09|26818.18
09:34:10|26818.18
09:34:11|26818.18
09:34:12|26818.18
09:34:13|26818.18
09:34:15|26818.19
09:34:16|26818.19
09:34:17|26818.18
09:34:18|26818.18
09:34:19|26818.18
09:34:20|26818.18
09:34:21|26818.18
09:34:22|26818.18
09:34:23|26818.
09:34:24|26818.
09:34:25|26815.3
09:34:26|26815.3
09:34:27|26815.3
09:34:28|26815.29
09:34:29|26815.29
09:34:31|26815.29
09:34:31|26815.29
09:34:33|26815.3
09:34:34|26815.3
09:34:35|26815.3
09:34:36|26815.3
09:34:36|26815.3
09:34:38|26815.29
09:34:38|26815.29
09:34:39|26815.29
09:34:41|26815.29
09:34:41|26815.29
09:34:43|26815.29
09:34:44|26815.
09:34:45|26815.
09:34:46|26814.04
09:34:47|26814.04
09:34:48|26814.04
09:34:49|26814.04
09:34:50|26814.04
09:34:51|26814.04
09:34:52|26814.04
09:34:53|26814.04
09:34:54|26814.05
09:34:55|26814.05
09:34:56|26814.05
09:34:57|26814.05
09:34:58|26814.05
09:34:59|26814.05
09:35:00|26814.05
09:35:01|26814.05
09:35:02|26814.05
09:35:03|26814.05
09:35:04|26814.05
09:35:05|26814.05
09:35:06|26814.05
09:35:07|26814.05
09:35:08|26814.05
09:35:09|26814.04
09:35:10|26814.05
09:35:11|26815.97
09:35:12|26819.81
09:35:13|26819.81
09:35:15|26819.81
09:35:15|26819.81
09:35:17|26819.81
09:35:17|26819.81
09:35:19|26819.81
09:35:19|26820.64
09:35:21|26820.64
09:35:22|26820.64
09:35:23|26820.64
09:35:24|26820.64
09:35:25|26820.65
09:35:26|26820.65
09:35:27|26820.65
09:35:27|26820.65
09:35:29|26820.65
09:35:30|26820.65
09:35:31|26820.65
09:35:32|26820.65
09:35:33|26820.65
09:35:34|26820.65
09:35:35|26820.65
09:35:36|26820.65
09:35:37|26820.65
09:35:39|26820.64
09:35:39|26820.64
09:35:40|26820.64
09:35:41|26820.64
09:35:42|26820.64
09:35:43|26820.64
09:35:44|26820.64
09:35:45|26820.64
09:35:46|26820.64
09:35:47|26820.64
09:35:48|26820.64
09:35:49|26820.64
09:35:50|26820.64
09:35:51|26820.
09:35:52|26819.99
09:35:53|26819.99
09:35:54|26819.99
09:35:55|26822.59
09:35:57|26822.59
09:35:57|26822.59
09:35:58|26822.59
09:35:59|26822.59
09:36:00|26822.59
09:36:02|26822.59
09:36:02|26822.59
09:36:03|26822.59
09:36:04|26822.74
09:36:05|26824.99
09:36:06|26824.99
09:36:07|26822.56
09:36:08|26822.22
09:36:09|26822.22
09:36:10|26822.22
09:36:11|26822.22
09:36:13|26823.96
09:36:13|26823.96
09:36:15|26823.96
09:36:16|26823.96
09:36:17|26823.96
09:36:18|26823.96
09:36:19|26823.97
09:36:20|26823.97
09:36:21|26823.97
09:36:22|26823.97
09:36:23|26823.97
09:36:24|26823.97
09:36:25|26823.97
09:36:26|26823.97
09:36:27|26819.06
09:36:28|26819.06
09:36:29|26819.06
09:36:30|26819.06
09:36:31|26819.06
09:36:32|26819.06
09:36:33|26819.06
09:36:34|26819.06
09:36:35|26819.06
09:36:36|26819.06
09:36:37|26819.06
09:36:38|26819.06
09:36:39|26819.06
09:36:40|26819.06
09:36:41|26819.05
09:36:42|26819.06
09:36:43|26819.06
09:36:44|26819.06
09:36:45|26819.06
09:36:46|26819.06
09:36:47|26819.06
09:36:48|26819.06
09:36:49|26819.06
09:36:50|26819.06
09:36:51|26819.05
09:36:52|26819.05
09:36:53|26819.05
09:36:54|26807.46
09:36:55|26808.07
09:36:56|26808.07
09:36:57|26810.39
09:36:58|26813.22
09:36:59|26813.22
09:37:00|26813.22
09:37:01|26813.22
09:37:02|26813.22
09:37:03|26813.22
09:37:04|26813.22
09:37:05|26813.22
09:37:06|26813.22
09:37:07|26813.22
09:37:08|26813.22
09:37:09|26813.22
09:37:10|26813.22
09:37:11|26813.22
09:37:12|26813.22
09:37:13|26813.22
09:37:14|26813.22
09:37:15|26813.22
09:37:17|26813.22
09:37:18|26813.68
09:37:19|26813.68
09:37:20|26813.68
09:37:21|26813.68
09:37:22|26813.68
09:37:23|26813.68
09:37:25|26816.1
09:37:25|26816.1
09:37:26|26816.1
09:37:27|26816.1
09:37:28|26816.1
09:37:29|26816.1
09:37:30|26816.1
09:37:31|26816.1
09:37:32|26816.1
09:37:33|26816.1
09:37:35|26816.09
09:37:35|26813.57
09:37:37|26813.57
09:37:38|26813.57
09:37:39|26813.57
09:37:40|26813.57
09:37:41|26813.57
09:37:42|26813.57
09:37:43|26813.57
09:37:44|26813.57
09:37:45|26813.57
09:37:46|26813.57
09:37:47|26813.57
09:37:48|26813.57
09:37:49|26813.57
09:37:50|26813.57
09:37:51|26813.57
09:37:52|26813.57
09:37:53|26813.57
09:37:54|26813.57
09:37:55|26813.57
09:37:56|26813.57
09:37:57|26813.57
09:37:58|26813.57
09:37:59|26813.57
09:38:00|26813.57
09:38:01|26813.57
09:38:03|26813.57
09:38:03|26813.57
09:38:04|26813.57
09:38:05|26813.57
09:38:06|26813.57
09:38:07|26813.57
09:38:09|26813.57
09:38:09|26813.57
09:38:10|26813.57
09:38:11|26816.11
09:38:12|26816.11
09:38:13|26816.11
09:38:14|26816.11
09:38:15|26816.11
09:38:16|26816.1
09:38:17|26816.1
09:38:18|26816.1
09:38:20|26816.11
09:38:21|26816.11
09:38:22|26816.15
09:38:23|26816.15
09:38:24|26816.15
09:38:25|26816.15
09:38:26|26820.
09:38:27|26820.
09:38:28|26820.
09:38:29|26820.
09:38:30|26820.02
09:38:31|26820.02
09:38:32|26820.02
09:38:33|26820.02
09:38:34|26820.08
09:38:35|26820.08
09:38:36|26820.08
09:38:37|26820.08
09:38:39|26820.08
09:38:39|26820.08
09:38:40|26820.08
09:38:41|26820.08
09:38:42|26820.08
09:38:43|26820.08
09:38:44|26820.08
09:38:45|26820.08
09:38:46|26820.08
09:38:48|26820.08
09:38:48|26820.08
09:38:49|26820.08
09:38:50|26820.08
09:38:51|26820.08
09:38:53|26820.08
09:38:53|26822.67
09:38:54|26822.67
09:38:55|26822.67
09:38:56|26822.67
09:38:58|26822.67
09:38:59|26822.67
09:38:59|26822.67
09:39:00|26822.67
09:39:02|26822.67
09:39:02|26824.17
09:39:03|26824.17
09:39:04|26824.17
09:39:05|26824.17
09:39:06|26824.17
09:39:08|26824.17
09:39:09|26824.17
09:39:10|26824.17
09:39:10|26824.17
09:39:11|26824.17
09:39:13|26824.17
09:39:14|26824.17
09:39:15|26824.17
09:39:16|26824.17
09:39:16|26824.17
09:39:18|26824.17
09:39:19|26824.17
09:39:20|26824.16
09:39:21|26824.16
09:39:22|26824.16
09:39:24|26824.16
09:39:25|26824.16
09:39:25|26824.17
09:39:26|26824.17
09:39:27|26824.17
09:39:29|26824.17
09:39:30|26824.16
09:39:31|26824.16
09:39:32|26824.16
09:39:33|26824.16
09:39:34|26824.16
09:39:35|26824.16
09:39:36|26824.16
09:39:37|26824.16
09:39:38|26824.16
09:39:39|26824.17
09:39:40|26824.17
09:39:40|26824.17
09:39:42|26824.17
09:39:43|26824.17
09:39:44|26824.17
09:39:45|26824.17
09:39:46|26824.17
09:39:46|26824.17
09:39:48|26824.16
09:39:49|26824.17
09:39:50|26824.17
09:39:51|26824.17
09:39:52|26824.17
09:39:53|26824.17
09:39:55|26824.17
09:39:55|26824.17
09:39:56|26824.17
09:39:57|26824.17
09:39:58|26824.17
09:39:59|26824.17
09:40:00|26824.17
09:40:02|26824.17
09:40:03|26824.17
09:40:04|26824.17
09:40:05|26824.17
09:40:06|26824.17
09:40:06|26825.
09:40:07|26835.35
09:40:08|26837.89
09:40:10|26837.89
09:40:10|26837.89
09:40:11|26837.89
09:40:12|26837.89
09:40:14|26837.89
09:40:15|26837.89
09:40:15|26837.89
09:40:16|26837.89
09:40:17|26837.89
09:40:19|26837.89
09:40:21|26837.97
09:40:21|26837.97
09:40:22|26837.97
09:40:23|26837.97
09:40:24|26837.97
09:40:26|26838.08
09:40:27|26838.17
09:40:27|26838.16
09:40:29|26839.03
09:40:30|26839.03
09:40:31|26839.03
09:40:32|26839.03
09:40:33|26839.03
09:40:34|26839.03
09:40:35|26839.03
09:40:36|26839.03
09:40:37|26839.03
09:40:38|26839.03
09:40:39|26837.96
09:40:40|26834.29
09:40:41|26834.29
09:40:42|26834.29
09:40:43|26834.29
09:40:44|26834.29
09:40:45|26834.29
09:40:46|26834.45
09:40:47|26834.7
09:40:48|26837.83
09:40:49|26837.83
09:40:50|26839.99
09:40:51|26839.99
09:40:52|26839.99
09:40:53|26839.99
09:40:54|26837.45
09:40:55|26837.45
09:40:56|26837.45
09:40:57|26837.45
09:40:58|26837.43
09:40:59|26837.43
09:41:00|26832.17
09:41:01|26832.17
09:41:02|26832.17
09:41:03|26827.56
09:41:04|26827.55
09:41:05|26827.56
09:41:06|26827.56
09:41:07|26827.56
09:41:08|26827.56
09:41:09|26827.56
09:41:10|26827.56
09:41:11|26835.09
09:41:13|26835.09
09:41:14|26835.09
09:41:15|26835.09
09:41:16|26835.09
09:41:17|26835.09
09:41:17|26835.14
09:41:19|26835.14
09:41:20|26835.14
09:41:21|26835.15
09:41:22|26835.15
09:41:23|26832.48
09:41:24|26832.47
09:41:25|26827.56
09:41:26|26827.56
09:41:27|26827.56
09:41:28|26827.56
09:41:29|26825.36
09:41:30|26825.01
09:41:31|26825.01
09:41:32|26825.01
09:41:33|26825.01
09:41:34|26825.
09:41:35|26825.
09:41:36|26825.
09:41:37|26825.
09:41:38|26825.
09:41:39|26825.
09:41:40|26825.
09:41:41|26824.9
09:41:42|26824.9
09:41:43|26824.9
09:41:44|26824.9
09:41:45|26824.9
09:41:46|26824.91
09:41:47|26824.91
09:41:48|26824.91
09:41:49|26824.91
09:41:50|26824.17
09:41:51|26824.17
09:41:52|26824.17
09:41:53|26824.17
09:41:54|26823.99
09:41:55|26823.99
09:41:56|26823.99
09:41:57|26823.99
09:41:58|26823.99
09:41:59|26823.99
09:42:00|26823.99
09:42:01|26823.99
09:42:02|26823.99
09:42:03|26823.99
09:42:04|26823.99
09:42:05|26820.16
09:42:06|26820.16
09:42:07|26820.16
09:42:08|26820.16
09:42:09|26820.16
09:42:10|26820.16
09:42:11|26820.16
09:42:12|26820.16
09:42:13|26820.16
09:42:14|26820.16
09:42:15|26820.16
09:42:16|26820.16
09:42:17|26820.16
09:42:18|26820.16
09:42:19|26820.
09:42:20|26820.
09:42:22|26817.41
09:42:23|26817.41
09:42:24|26817.41
09:42:25|26817.41
09:42:26|26817.41
09:42:27|26817.41
09:42:28|26817.41
09:42:29|26817.41
09:42:30|26817.41
09:42:31|26817.41
09:42:32|26817.41
09:42:32|26817.41
09:42:34|26817.41
09:42:35|26817.41
09:42:36|26817.41
09:42:37|26817.41
09:42:38|26817.41
09:42:39|26817.41
09:42:40|26817.41
09:42:41|26817.41
09:42:42|26817.41
09:42:43|26817.41
09:42:44|26817.41
09:42:45|26817.41
09:42:46|26817.41
09:42:47|26817.41
09:42:48|26817.41
09:42:49|26817.41
09:42:50|26816.12
09:42:51|26816.12
09:42:52|26816.12
09:42:53|26816.12
09:42:54|26816.12
09:42:56|26816.12
09:42:57|26816.12
09:42:57|26816.12
09:42:59|26816.11
09:42:59|26816.11
09:43:01|26816.11
09:43:01|26816.11
09:43:03|26816.11
09:43:04|26816.11
09:43:05|26816.11
09:43:06|26816.11
09:43:07|26816.11
09:43:08|26816.11
09:43:09|26816.11
09:43:10|26816.11
09:43:10|26816.11
09:43:12|26816.11
09:43:13|26816.12
09:43:13|26816.12
09:43:14|26816.12
09:43:16|26819.36
09:43:17|26818.97
09:43:18|26818.97
09:43:18|26818.97
09:43:20|26818.97
09:43:21|26818.97
09:43:22|26817.28
09:43:24|26817.28
09:43:24|26817.28
09:43:26|26817.28
09:43:27|26817.28
09:43:28|26817.28
09:43:29|26817.28
09:43:30|26817.28
09:43:31|26817.28
09:43:32|26817.28
09:43:33|26817.28
09:43:33|26817.28
09:43:35|26817.28
09:43:36|26817.28
09:43:37|26817.28
09:43:38|26817.28
09:43:39|26817.28
09:43:40|26817.28
09:43:41|26817.28
09:43:42|26817.28
09:43:43|26817.28
09:43:44|26817.28
09:43:45|26817.28
09:43:46|26817.28
09:43:47|26817.28
09:43:48|26817.28
09:43:49|26817.28
09:43:50|26817.28
09:43:51|26817.28
09:43:52|26817.28
09:43:53|26817.29
09:43:54|26817.29
09:43:55|26817.29
09:43:56|26817.29
09:43:57|26817.29
09:43:58|26817.29
09:43:59|26817.29
09:44:00|26817.28
09:44:01|26817.28
09:44:02|26817.28
09:44:03|26817.28
09:44:04|26817.28
09:44:05|26817.28
09:44:06|26817.28
09:44:07|26817.28
09:44:08|26817.28
09:44:09|26817.26
09:44:10|26817.26
09:44:11|26817.26
09:44:12|26817.27
09:44:13|26817.26
09:44:14|26817.26
09:44:15|26817.26
09:44:16|26817.27
09:44:17|26817.26
09:44:18|26817.26
09:44:19|26811.96
09:44:20|26811.96
09:44:21|26811.96
09:44:23|26811.96
09:44:24|26811.96
09:44:25|26811.96
09:44:26|26811.96
09:44:27|26811.96
09:44:28|26811.96
09:44:29|26811.96
09:44:30|26811.96
09:44:32|26811.96
09:44:32|26811.96
09:44:33|26811.93
09:44:34|26811.93
09:44:35|26811.93
09:44:36|26811.93
09:44:37|26811.89
09:44:38|26811.89
09:44:39|26811.89
09:44:40|26811.89
09:44:41|26811.89
09:44:42|26811.89
09:44:43|26811.89
09:44:44|26811.89
09:44:45|26811.89
09:44:47|26811.89
09:44:48|26811.89
09:44:48|26811.89
09:44:50|26811.89
09:44:50|26811.89
09:44:52|26811.89
09:44:53|26811.82
09:44:54|26811.82
09:44:55|26811.82
09:44:56|26811.82
09:44:57|26811.82
09:44:58|26811.82
09:44:59|26811.82
09:45:00|26811.82
09:45:01|26811.82
09:45:02|26811.82
09:45:03|26811.82
09:45:04|26811.82
09:45:05|26811.82
09:45:06|26811.82
09:45:07|26811.82
09:45:08|26811.82
09:45:09|26811.82
09:45:10|26811.82
09:45:11|26811.82
09:45:12|26811.82
09:45:13|26811.82
09:45:14|26811.81
09:45:15|26811.1
09:45:16|26811.1
09:45:17|26811.1
09:45:18|26811.1
09:45:19|26810.74
09:45:20|26810.74
09:45:21|26810.74
09:45:22|26810.74
09:45:23|26810.09
09:45:25|26810.09
09:45:26|26810.09
09:45:27|26810.09
09:45:28|26810.09
09:45:28|26810.09
09:45:30|26810.09
09:45:31|26810.08
09:45:32|26810.08
09:45:32|26810.08
09:45:33|26810.08
09:45:35|26810.08
09:45:36|26810.08
09:45:37|26810.08
09:45:38|26810.08
09:45:39|26810.08
09:45:40|26810.08
09:45:41|26810.08
09:45:42|26810.08
09:45:43|26810.08
09:45:44|26810.08
09:45:45|26810.08
09:45:46|26810.08
09:45:47|26810.08
09:45:48|26810.08
09:45:49|26810.08
09:45:50|26810.08
09:45:51|26810.08
09:45:52|26810.08
09:45:53|26810.08
09:45:54|26810.08
09:45:55|26810.08
09:45:56|26810.08
09:45:57|26810.08
09:45:58|26810.08
09:45:59|26810.08
09:46:00|26810.08
09:46:01|26810.08
09:46:02|26810.08
09:46:03|26810.08
09:46:04|26810.08
09:46:05|26810.08
09:46:06|26810.08
09:46:07|26810.08
09:46:08|26810.08
09:46:09|26810.08
09:46:10|26810.08
09:46:11|26810.08
09:46:12|26810.08
09:46:13|26810.08
09:46:14|26810.08
09:46:15|26810.08
09:46:16|26810.08
09:46:17|26810.08
09:46:18|26810.08
09:46:19|26810.08
09:46:20|26810.08
09:46:21|26810.08
09:46:22|26810.08
09:46:23|26810.08
09:46:24|26810.08
09:46:25|26810.07
09:46:27|26810.07
09:46:27|26810.07
09:46:28|26810.08
09:46:29|26810.08
09:46:31|26810.13
09:46:32|26810.13
09:46:33|26810.13
09:46:34|26810.13
09:46:35|26810.13
09:46:36|26810.13
09:46:37|26810.13
09:46:38|26810.13
09:46:39|26810.13
09:46:40|26810.13
09:46:41|26810.13
09:46:42|26810.13
09:46:43|26810.13
09:46:44|26810.14
09:46:45|26813.75
09:46:46|26813.75
09:46:47|26813.75
09:46:48|26813.75
09:46:49|26813.75
09:46:50|26813.75
09:46:51|26813.75
09:46:52|26811.96
09:46:53|26811.96
09:46:54|26811.96
09:46:55|26811.96
09:46:56|26811.96
09:46:57|26811.96
09:46:58|26811.96
09:46:59|26811.96
09:47:00|26811.96
09:47:01|26811.96
09:47:02|26811.96
09:47:03|26811.95
09:47:04|26811.95
09:47:05|26811.95
09:47:06|26811.95
09:47:07|26811.95
09:47:08|26811.95
09:47:09|26811.95
09:47:10|26811.95
09:47:11|26811.95
09:47:12|26811.95
09:47:13|26811.95
09:47:14|26811.95
09:47:15|26811.95
09:47:16|26811.95
09:47:17|26811.95
09:47:18|26811.95
09:47:19|26811.95
09:47:20|26811.95
09:47:21|26811.95
09:47:22|26811.95
09:47:23|26811.95
09:47:24|26811.95
09:47:25|26811.95
09:47:26|26811.95
09:47:28|26811.95
09:47:28|26811.95
09:47:30|26811.95
09:47:31|26811.95
09:47:32|26811.95
09:47:33|26811.95
09:47:34|26811.95
09:47:35|26811.95
09:47:36|26811.95
09:47:37|26811.95
09:47:38|26811.95
09:47:39|26811.95
09:47:40|26811.95
09:47:41|26814.63
09:47:42|26814.64
09:47:43|26814.63
09:47:44|26814.64
09:47:45|26814.64
09:47:47|26814.64
09:47:47|26814.64
09:47:48|26814.64
09:47:50|26814.64
09:47:51|26814.64
09:47:52|26814.64
09:47:53|26814.64
09:47:54|26814.64
09:47:55|26814.63
09:47:56|26814.63
09:47:57|26814.63
09:47:58|26814.63
09:47:59|26814.63
09:48:00|26814.63
09:48:01|26814.64
09:48:02|26814.64
09:48:03|26814.63
09:48:04|26814.63
09:48:05|26814.63
09:48:06|26814.64
09:48:07|26819.17
09:48:08|26819.03
09:48:09|26820.
09:48:10|26820.
09:48:11|26820.
09:48:12|26820.
09:48:13|26820.
09:48:14|26820.
09:48:15|26820.
09:48:16|26820.
09:48:17|26820.
09:48:18|26820.
09:48:19|26820.
09:48:20|26820.
09:48:21|26820.
09:48:22|26819.99
09:48:23|26820.
09:48:24|26820.
09:48:25|26820.
09:48:26|26820.
09:48:28|26820.
09:48:28|26820.
09:48:29|26820.
09:48:30|26820.
09:48:31|26820.
09:48:32|26820.
09:48:33|26819.99
09:48:34|26819.99
09:48:35|26819.99
09:48:36|26819.99
09:48:37|26820.
09:48:38|26820.
09:48:40|26820.
09:48:41|26820.
09:48:41|26820.
09:48:43|26820.
09:48:43|26820.
09:48:45|26820.
09:48:45|26820.
09:48:47|26819.99
09:48:48|26819.99
09:48:48|26819.99
09:48:49|26819.99
09:48:51|26819.99
09:48:52|26819.99
09:48:53|26820.
09:48:54|26820.
09:48:55|26820.
09:48:56|26819.99
09:48:57|26819.99
09:48:57|26819.99
09:48:59|26819.99
09:49:00|26819.99
09:49:01|26819.99
09:49:02|26819.99
09:49:03|26819.99
09:49:04|26819.99
09:49:05|26819.99
09:49:06|26820.
09:49:07|26819.99
09:49:08|26819.99
09:49:09|26820.
09:49:10|26820.
09:49:11|26820.
09:49:12|26820.
09:49:13|26820.
09:49:14|26820.
09:49:15|26820.
09:49:16|26820.
09:49:18|26822.14
09:49:18|26822.5
09:49:19|26824.
09:49:20|26824.
09:49:21|26824.
09:49:22|26824.
09:49:23|26823.99
09:49:24|26824.04
09:49:26|26824.04
09:49:27|26824.04
09:49:27|26827.
09:49:29|26830.
09:49:30|26831.61
09:49:31|26831.61
09:49:32|26831.61
09:49:33|26831.61
09:49:34|26831.61
09:49:35|26831.61
09:49:36|26831.61
09:49:37|26831.61
09:49:38|26832.5
09:49:39|26832.5
09:49:41|26832.5
09:49:42|26832.5
09:49:42|26832.5
09:49:43|26832.5
09:49:44|26832.94
09:49:45|26832.94
09:49:47|26832.94
09:49:47|26832.94
09:49:48|26832.94
09:49:49|26832.94
09:49:50|26832.94
09:49:51|26832.94
09:49:52|26832.94
09:49:53|26832.93
09:49:54|26832.93
09:49:55|26832.93
09:49:56|26832.93
09:49:58|26832.93
09:49:58|26832.93
09:49:59|26837.86
09:50:00|26837.87
09:50:01|26836.86
09:50:02|26836.86
09:50:03|26836.27
09:50:04|26836.27
09:50:05|26836.26
09:50:06|26836.26
09:50:08|26833.11
09:50:09|26833.11
09:50:10|26833.1
09:50:11|26833.1
09:50:11|26833.1
09:50:13|26833.1
09:50:14|26833.1
09:50:15|26829.83
09:50:15|26827.56
09:50:17|26827.56
09:50:18|26827.56
09:50:19|26827.56
09:50:20|26827.56
09:50:21|26827.56
09:50:22|26827.56
09:50:22|26827.55
09:50:24|26827.56
09:50:25|26827.56
09:50:26|26827.56
09:50:27|26827.63
09:50:28|26831.04
09:50:29|26831.04
09:50:31|26831.04
09:50:31|26831.04
09:50:33|26831.04
09:50:34|26831.04
09:50:35|26831.04
09:50:36|26831.04
09:50:37|26831.04
09:50:38|26831.04
09:50:39|26831.04
09:50:40|26831.04
09:50:41|26829.92
09:50:42|26829.92
09:50:43|26829.92
09:50:44|26829.92
09:50:45|26829.92
09:50:46|26829.91
09:50:47|26829.91
09:50:48|26827.67
09:50:49|26827.67
09:50:50|26827.67
09:50:51|26827.67
09:50:52|26827.67
09:50:53|26827.67
09:50:54|26827.67
09:50:55|26827.67
09:50:56|26827.67
09:50:57|26827.68
09:50:59|26827.68
09:50:59|26827.68
09:51:00|26827.68
09:51:01|26825.06
09:51:02|26825.
09:51:03|26824.75
09:51:04|26824.75
09:51:05|26824.75
09:51:06|26824.75
09:51:08|26829.91
09:51:08|26827.85
09:51:09|26827.85
09:51:10|26827.85
09:51:11|26827.85
09:51:12|26827.85
09:51:14|26827.85
09:51:14|26827.85
09:51:15|26827.82
09:51:16|26819.51
09:51:17|26819.52
09:51:18|26819.52
09:51:19|26819.52
09:51:20|26819.52
09:51:22|26819.52
09:51:22|26819.52
09:51:23|26819.51
09:51:25|26819.52
09:51:25|26819.52
09:51:27|26819.51
09:51:28|26819.51
09:51:29|26819.51
09:51:30|26819.51
09:51:31|26819.52
09:51:32|26819.52
09:51:33|26819.51
09:51:34|26819.51
09:51:36|26818.66
09:51:36|26818.66
09:51:37|26818.66
09:51:38|26818.39
09:51:40|26818.07
09:51:40|26817.67
09:51:41|26817.67
09:51:42|26817.67
09:51:43|26817.67
09:51:44|26817.67
09:51:45|26817.67
09:51:46|26817.67
09:51:47|26817.67
09:51:48|26817.66
09:51:49|26817.66
09:51:50|26817.66
09:51:52|26817.66
09:51:52|26817.66
09:51:54|26817.66
09:51:55|26817.66
09:51:56|26817.66
09:51:56|26817.67
09:51:58|26817.67
09:51:59|26817.67
09:52:00|26817.67
09:52:01|26817.67
09:52:02|26817.66
09:52:03|26817.66
09:52:03|26817.67
09:52:05|26817.67
09:52:06|26817.67
09:52:08|26817.67
09:52:08|26817.66
09:52:09|26817.66
09:52:10|26817.66
09:52:11|26817.67
09:52:12|26817.66
09:52:13|26817.66
09:52:14|26818.99
09:52:15|26818.99
09:52:16|26818.99
09:52:17|26818.99
09:52:18|26819.09
09:52:19|26819.09
09:52:20|26819.09
09:52:21|26819.09
09:52:22|26819.09
09:52:23|26822.04
09:52:24|26822.04
09:52:25|26822.04
09:52:26|26822.04
09:52:27|26831.96
09:52:28|26833.03
09:52:29|26833.03
09:52:31|26833.03
09:52:32|26833.03
09:52:33|26833.03
09:52:35|26833.03
09:52:35|26833.03
09:52:36|26833.02
09:52:37|26834.99
09:52:38|26835.
09:52:39|26835.
09:52:40|26834.99
09:52:41|26835.
09:52:42|26834.99
09:52:44|26834.99
09:52:45|26834.99
09:52:45|26834.99
09:52:47|26834.99
09:52:48|26834.99
09:52:49|26835.
09:52:49|26835.
09:52:51|26835.
09:52:52|26835.
09:52:53|26835.
09:52:54|26836.72
09:52:55|26836.72
09:52:56|26836.72
09:52:57|26836.72
09:52:58|26836.72
09:52:59|26837.88
09:53:00|26837.88
09:53:01|26837.88
09:53:02|26837.88
09:53:03|26837.88
09:53:04|26837.88
09:53:05|26837.88
09:53:06|26837.88
09:53:07|26837.88
09:53:08|26837.88
09:53:09|26837.88
09:53:10|26837.88
09:53:11|26837.89
09:53:12|26837.89
09:53:13|26837.89
09:53:14|26837.89
09:53:15|26837.89
09:53:16|26837.89
09:53:17|26837.89
09:53:18|26837.89
09:53:19|26837.89
09:53:20|26837.89
09:53:21|26837.89
09:53:23|26837.89
09:53:23|26837.89
09:53:25|26837.89
09:53:25|26837.89
09:53:27|26837.89
09:53:28|26837.89
09:53:29|26837.89
09:53:29|26837.89
09:53:30|26837.89
09:53:32|26837.89
09:53:34|26837.88
09:53:34|26837.89
09:53:35|26837.89
09:53:36|26837.89
09:53:37|26837.89
09:53:38|26837.89
09:53:39|26837.88
09:53:40|26837.88
09:53:41|26837.89
09:53:42|26837.89
09:53:43|26837.89
09:53:44|26837.89
09:53:45|26837.89
09:53:46|26837.89
09:53:47|26837.89
09:53:48|26837.89
09:53:50|26837.89
09:53:51|26837.89
09:53:52|26843.96
09:53:52|26844.04
09:53:53|26844.03
09:53:55|26844.03
09:53:56|26844.03
09:53:57|26844.03
09:53:57|26844.03
09:53:58|26844.03
09:54:00|26844.03
09:54:01|26843.85
09:54:02|26843.85
09:54:03|26843.85
09:54:04|26842.59
09:54:05|26842.59
09:54:06|26843.27
09:54:07|26843.64
09:54:08|26843.7
09:54:09|26843.7
09:54:10|26843.7
09:54:11|26843.7
09:54:12|26843.7
09:54:13|26843.7
09:54:14|26843.71
09:54:15|26843.79
09:54:16|26843.79
09:54:17|26843.79
09:54:18|26844.44
09:54:19|26844.44
09:54:20|26844.44
09:54:21|26844.44
09:54:22|26844.44
09:54:23|26844.44
09:54:24|26844.44
09:54:25|26844.99
09:54:26|26844.99
09:54:27|26844.99
09:54:28|26844.99
09:54:29|26844.99
09:54:30|26844.99
09:54:31|26844.99
09:54:32|26844.99
09:54:33|26844.99
09:54:35|26844.98
09:54:36|26844.4
09:54:37|26844.4
09:54:38|26844.4
09:54:39|26844.4
09:54:40|26844.4
09:54:41|26844.4
09:54:42|26843.71
09:54:44|26838.06
09:54:45|26838.06
09:54:45|26838.06
09:54:47|26838.06
09:54:48|26838.06
09:54:49|26838.06
09:54:50|26838.06
09:54:51|26838.06
09:54:52|26838.06
09:54:53|26838.06
09:54:54|26838.06
09:54:55|26838.05
09:54:56|26838.05
09:54:57|26838.05
09:54:58|26838.05
09:54:59|26838.05
09:55:00|26838.05
09:55:01|26838.05
09:55:02|26838.06
09:55:03|26838.06
09:55:04|26838.05
09:55:05|26838.05
09:55:06|26838.06
09:55:07|26838.06
09:55:08|26838.06
09:55:09|26838.05
09:55:10|26838.05
09:55:11|26838.05
09:55:12|26838.05
09:55:13|26838.05
09:55:14|26838.06
09:55:16|26827.66
09:55:16|26827.66
09:55:17|26827.66
09:55:18|26827.66
09:55:19|26827.66
09:55:20|26827.66
09:55:21|26827.66
09:55:22|26830.01
09:55:23|26830.01
09:55:24|26830.01
09:55:25|26830.02
09:55:26|26830.02
09:55:27|26830.24
09:55:28|26830.24
09:55:29|26830.24
09:55:31|26836.81
09:55:32|26836.81
09:55:32|26836.81
09:55:34|26836.81
09:55:35|26836.81
09:55:37|26836.81
09:55:38|26836.81
09:55:39|26836.94
09:55:39|26836.94
09:55:41|26836.94
09:55:42|26839.05
09:55:43|26839.05
09:55:43|26839.05
09:55:45|26839.05
09:55:46|26839.05
09:55:47|26839.05
09:55:48|26839.05
09:55:48|26839.05
09:55:50|26839.07
09:55:51|26839.07
09:55:51|26839.07
09:55:53|26839.07
09:55:54|26843.73
09:55:54|26843.73
09:55:56|26843.73
09:55:57|26843.78
09:55:58|26846.47
09:55:58|26847.05
09:56:00|26847.05
09:56:00|26847.05
09:56:01|26847.2
09:56:03|26847.21
09:56:04|26847.21
09:56:05|26847.21
09:56:06|26847.21
09:56:07|26847.21
09:56:07|26847.21
09:56:09|26847.21
09:56:10|26847.04
09:56:11|26846.65
09:56:11|26843.28
09:56:13|26843.28
09:56:13|26843.28
09:56:15|26843.28
09:56:16|26843.28
09:56:17|26843.28
09:56:18|26843.28
09:56:19|26843.28
09:56:20|26843.28
09:56:21|26844.86
09:56:22|26844.87
09:56:23|26844.87
09:56:24|26844.87
09:56:25|26844.87
09:56:26|26846.18
09:56:27|26846.2
09:56:28|26847.28
09:56:29|26847.75
09:56:30|26848.56
09:56:31|26848.56
09:56:32|26848.56
09:56:33|26848.56
09:56:34|26848.56
09:56:35|26848.56
09:56:36|26848.55
09:56:37|26848.55
09:56:38|26848.55
09:56:39|26848.55
09:56:40|26848.55
09:56:41|26848.55
09:56:42|26848.55
09:56:43|26848.55
09:56:45|26848.55
09:56:45|26848.55
09:56:47|26848.55
09:56:47|26848.55
09:56:49|26848.55
09:56:49|26848.56
09:56:50|26848.56
09:56:52|26848.56
09:56:52|26848.56
09:56:54|26848.56
09:56:55|26848.68
09:56:56|26848.68
09:56:57|26848.68
09:56:58|26848.68
09:56:59|26848.68
09:57:00|26848.68
09:57:01|26848.68
09:57:01|26848.68
09:57:03|26848.68
09:57:04|26848.68
09:57:05|26848.67
09:57:06|26848.67
09:57:07|26848.67
09:57:07|26848.67
09:57:09|26848.67
09:57:10|26848.67
09:57:11|26848.67
09:57:12|26848.67
09:57:13|26848.67
09:57:14|26848.67
09:57:15|26848.67
09:57:16|26848.67
09:57:17|26848.68
09:57:17|26848.67
09:57:19|26848.67
09:57:20|26848.68
09:57:21|26848.68
09:57:22|26848.68
09:57:23|26848.68
09:57:24|26848.68
09:57:25|26848.68
09:57:26|26848.68
09:57:27|26848.68
09:57:28|26848.68
09:57:29|26848.67
09:57:30|26848.67
09:57:31|26848.67
09:57:32|26848.67
09:57:33|26848.67
09:57:34|26848.67
09:57:35|26848.68
09:57:36|26848.67
09:57:37|26848.67
09:57:38|26848.67
09:57:39|26846.19
09:57:40|26846.19
09:57:41|26846.19
09:57:42|26846.19
09:57:43|26846.19
09:57:44|26846.19
09:57:45|26846.19
09:57:46|26846.19
09:57:47|26846.19
09:57:49|26846.19
09:57:49|26846.19
09:57:50|26846.19
09:57:52|26846.19
09:57:52|26846.19
09:57:53|26846.19
09:57:55|26846.19
09:57:55|26846.2
09:57:57|26846.2
09:57:57|26846.2
09:57:59|26846.2
09:57:59|26846.2
09:58:00|26846.19
09:58:01|26846.19
09:58:02|26846.19
09:58:03|26846.19
09:58:04|26846.19
09:58:05|26846.19
09:58:06|26846.19
09:58:07|26846.19
09:58:08|26846.19
09:58:09|26846.19
09:58:11|26846.19
09:58:11|26846.19
09:58:13|26846.19
09:58:14|26846.2
09:58:14|26846.2
09:58:15|26843.81
09:58:16|26843.81
09:58:18|26843.27
09:58:18|26843.27
09:58:20|26843.27
09:58:20|26843.26
09:58:22|26843.27
09:58:23|26843.27
09:58:24|26843.27
09:58:24|26843.27
09:58:26|26843.27
09:58:26|26843.27
09:58:28|26843.27
09:58:28|26843.27
09:58:29|26843.27
09:58:31|26843.27
09:58:31|26843.27
09:58:32|26843.27
09:58:34|26843.27
09:58:35|26843.27
09:58:36|26843.27
09:58:37|26843.26
09:58:39|26843.26
09:58:39|26843.26
09:58:40|26843.26
09:58:41|26843.27
09:58:43|26843.27
09:58:44|26843.27
09:58:45|26843.27
09:58:46|26843.27
09:58:47|26843.27
09:58:48|26843.27
09:58:49|26843.27
09:58:50|26843.27
09:58:51|26843.27
09:58:52|26843.27
09:58:53|26843.27
09:58:54|26843.27
09:58:55|26843.27
09:58:56|26843.27
09:58:57|26843.26
09:58:58|26843.27
09:58:59|26843.27
09:59:00|26843.27
09:59:01|26843.27
09:59:02|26843.26
09:59:03|26843.26
09:59:04|26843.26
09:59:05|26843.26
09:59:06|26843.26
09:59:07|26843.26
09:59:08|26843.26
09:59:09|26843.26
09:59:10|26843.26
09:59:11|26843.26
09:59:12|26843.26
09:59:14|26843.26
09:59:14|26843.26
09:59:15|26844.94
09:59:16|26844.96
09:59:17|26844.96
09:59:18|26844.96
09:59:19|26845.49
09:59:20|26845.49
09:59:21|26845.49
09:59:22|26845.49
09:59:23|26845.49
09:59:24|26845.49
09:59:25|26845.49
09:59:26|26845.49
09:59:27|26845.49
09:59:28|26845.49
09:59:29|26845.49
09:59:30|26845.49
09:59:31|26845.49
09:59:32|26845.49
09:59:33|26845.49
09:59:34|26845.49
09:59:35|26845.73
09:59:36|26845.73
09:59:38|26845.73
09:59:39|26845.73
09:59:41|26845.73
09:59:41|26845.73
09:59:42|26845.73
09:59:44|26845.72
09:59:45|26845.73
09:59:45|26845.73
09:59:47|26845.73
09:59:48|26845.73
09:59:49|26845.73
09:59:50|26845.73
09:59:51|26845.73
09:59:51|26845.73
09:59:53|26845.73
09:59:54|26845.73
09:59:55|26845.73
09:59:56|26845.73
09:59:57|26845.78
09:59:58|26845.77
09:59:59|26845.77
10:00:00|26845.77
10:00:01|26845.77
10:00:02|26845.77
10:00:03|26845.77
10:00:04|26845.78
10:00:05|26845.78
10:00:06|26845.78
10:00:07|26845.78
10:00:08|26845.78
10:00:09|26845.78
10:00:10|26845.78
10:00:11|26845.77
10:00:12|26845.77
10:00:13|26845.78
10:00:14|26845.78
10:00:15|26845.78
10:00:16|26846.12
10:00:18|26846.12
10:00:18|26846.44
10:00:19|26846.44
10:00:20|26846.44
10:00:21|26846.83
10:00:22|26848.52
10:00:23|26849.39
10:00:24|26849.51
10:00:25|26849.51
10:00:26|26849.98
10:00:27|26851.99
10:00:28|26852.09
10:00:29|26852.09
10:00:30|26852.12
10:00:32|26852.12
10:00:32|26852.14
10:00:33|26852.26
10:00:35|26852.26
10:00:35|26852.6
10:00:36|26852.6
10:00:37|26852.6
10:00:39|26852.6
10:00:41|26852.6
10:00:41|26852.61
10:00:43|26852.61
10:00:44|26852.61
10:00:45|26852.78
10:00:45|26852.78
10:00:47|26852.78
10:00:48|26852.78
10:00:49|26852.8
10:00:49|26852.8
10:00:51|26852.8
10:00:52|26852.8
10:00:53|26852.8
10:00:54|26852.8
10:00:54|26852.8
10:00:56|26852.8
10:00:56|26852.8
10:00:58|26852.8
10:00:59|26852.8
10:01:00|26852.8
10:01:00|26852.8
10:01:01|26852.8
10:01:02|26852.8
10:01:03|26852.81
10:01:05|26852.8
10:01:06|26853.52
10:01:06|26855.49
10:01:07|26855.49
10:01:09|26855.48
10:01:09|26855.48
10:01:10|26855.48
10:01:11|26855.49
10:01:12|26855.48
10:01:13|26855.48
10:01:15|26855.48
10:01:15|26855.48
10:01:17|26855.49
10:01:17|26855.49
10:01:18|26856.
10:01:20|26856.
10:01:21|26856.
10:01:22|26856.
10:01:23|26856.
10:01:23|26858.83
10:01:24|26861.85
10:01:26|26861.85
10:01:27|26862.21
10:01:27|26860.2
10:01:28|26860.2
10:01:29|26860.19
10:01:30|26860.19
10:01:31|26860.19
10:01:33|26860.19
10:01:34|26860.19
10:01:34|26860.19
10:01:35|26860.19
10:01:37|26860.19
10:01:37|26860.18
10:01:38|26860.18
10:01:40|26860.18
10:01:41|26860.18
10:01:42|26860.18
10:01:43|26860.18
10:01:44|26860.18
10:01:45|26860.18
10:01:46|26860.18
10:01:47|26865.48
10:01:49|26865.63
10:01:49|26866.65
10:01:50|26866.65
10:01:51|26866.65
10:01:52|26866.65
10:01:53|26866.65
10:01:55|26866.65
10:01:55|26866.65
10:01:56|26866.66
10:01:57|26866.65
10:01:58|26866.65
10:01:59|26866.66
10:02:00|26866.66
10:02:01|26866.66
10:02:02|26866.66
10:02:03|26867.45
10:02:04|26869.05
10:02:06|26869.96
10:02:06|26869.99
10:02:07|26870.
10:02:09|26870.
10:02:10|26870.
10:02:10|26870.
10:02:11|26870.
10:02:13|26870.
10:02:14|26871.27
10:02:15|26871.78
10:02:15|26871.78
10:02:16|26871.79
10:02:18|26871.79
10:02:18|26872.01
10:02:19|26876.48
10:02:20|26876.41
10:02:22|26875.49
10:02:22|26865.01
10:02:23|26865.01
10:02:24|26865.01
10:02:25|26865.01
10:02:26|26865.01
10:02:28|26865.01
10:02:29|26865.01
10:02:29|26865.
10:02:31|26865.01
10:02:32|26862.03
10:02:33|26862.03
10:02:34|26860.2
10:02:35|26853.13
10:02:36|26848.82
10:02:36|26848.3
10:02:38|26845.01
10:02:39|26845.
10:02:39|26843.24
10:02:41|26843.24
10:02:43|26840.
10:02:44|26840.
10:02:45|26840.
10:02:45|26839.99
10:02:47|26838.23
10:02:47|26835.
10:02:49|26835.
10:02:50|26835.01
10:02:51|26833.21
10:02:52|26833.21
10:02:53|26833.21
10:02:54|26833.21
10:02:55|26833.21
10:02:56|26838.13
10:02:56|26838.13
10:02:58|26838.13
10:02:59|26838.13
10:03:00|26841.28
10:03:01|26840.39
10:03:02|26840.38
10:03:03|26840.38
10:03:04|26840.38
10:03:05|26840.38
10:03:06|26840.38
10:03:06|26840.38
10:03:08|26839.13
10:03:09|26839.13
10:03:09|26837.93
10:03:11|26837.93
10:03:12|26837.92
10:03:12|26837.92
10:03:14|26837.92
10:03:15|26837.92
10:03:16|26837.92
10:03:17|26832.63
10:03:18|26832.64
10:03:19|26832.64
10:03:20|26830.
10:03:21|26825.45
10:03:23|26825.45
10:03:23|26825.44
10:03:24|26825.44
10:03:25|26825.44
10:03:26|26825.44
10:03:27|26825.44
10:03:28|26825.44
10:03:29|26825.44
10:03:30|26825.45
10:03:32|26825.45
10:03:32|26825.45
10:03:33|26825.45
10:03:34|26825.45
10:03:35|26825.45
10:03:36|26825.45
10:03:37|26823.74
10:03:38|26822.66
10:03:39|26822.64
10:03:40|26822.64
10:03:42|26822.64
10:03:44|26822.64
10:03:45|26822.65
10:03:45|26822.55
10:03:46|26821.63
10:03:47|26821.64
10:03:48|26821.63
10:03:50|26821.64
10:03:51|26821.64
10:03:52|26821.64
10:03:53|26821.64
10:03:54|26821.64
10:03:55|26820.68
10:03:56|26820.
10:03:57|26820.
10:03:58|26820.
10:03:59|26820.
10:04:00|26820.
10:04:02|26819.77
10:04:02|26819.78
10:04:03|26819.78
10:04:04|26819.78
10:04:06|26819.21
10:04:07|26819.21
10:04:08|26819.21
10:04:08|26818.21
10:04:10|26818.22
10:04:11|26818.22
10:04:12|26818.22
10:04:12|26818.22
10:04:14|26818.22
10:04:15|26818.22
10:04:16|26818.22
10:04:17|26818.21
10:04:17|26818.21
10:04:19|26818.22
10:04:20|26818.22
10:04:21|26818.22
10:04:22|26818.21
10:04:23|26818.22
10:04:24|26818.22
10:04:25|26818.22
10:04:26|26818.22
10:04:26|26818.22
10:04:28|26818.22
10:04:29|26818.22
10:04:30|26818.21
10:04:31|26818.21
10:04:32|26818.21
10:04:33|26818.21
10:04:34|26818.21
10:04:35|26818.21
10:04:36|26818.21
10:04:37|26818.22
10:04:38|26818.21
10:04:39|26818.21
10:04:41|26818.21
10:04:41|26818.22
10:04:43|26818.22
10:04:44|26818.22
10:04:45|26818.22
10:04:46|26818.22
10:04:47|26818.22
10:04:48|26818.21
10:04:49|26818.21
10:04:51|26818.21
10:04:51|26818.21
10:04:52|26818.21
10:04:53|26818.21
10:04:54|26818.21
10:04:55|26818.21
10:04:56|26818.21
10:04:58|26818.21
10:04:58|26818.21
10:04:59|26818.21
10:05:00|26818.21
10:05:01|26818.21
10:05:03|26818.21
10:05:04|26818.21
10:05:05|26818.21
10:05:06|26817.
10:05:07|26815.
10:05:08|26815.
10:05:09|26815.
10:05:09|26815.
10:05:11|26815.
10:05:11|26815.
10:05:12|26815.
10:05:13|26815.
10:05:15|26815.
10:05:16|26815.
10:05:17|26814.92
10:05:18|26814.82
10:05:19|26814.82
10:05:20|26814.82
10:05:21|26814.82
10:05:22|26814.82
10:05:23|26814.71
10:05:24|26814.44
10:05:25|26814.44
10:05:26|26814.44
10:05:27|26814.44
10:05:28|26814.45
10:05:29|26814.45
10:05:30|26814.45
10:05:31|26814.45
10:05:32|26814.45
10:05:33|26814.44
10:05:34|26813.65
10:05:35|26813.16
10:05:36|26813.15
10:05:37|26812.25
10:05:38|26812.01
10:05:39|26812.01
10:05:40|26812.01
10:05:41|26812.01
10:05:42|26812.01
10:05:44|26812.01
10:05:45|26812.01
10:05:47|26811.19
10:05:47|26811.19
10:05:48|26811.18
10:05:49|26811.18
10:05:51|26811.18
10:05:51|26811.18
10:05:52|26811.18
10:05:53|26811.18
10:05:54|26811.18
10:05:55|26811.18
10:05:57|26811.18
10:05:57|26811.18
10:05:58|26811.18
10:05:59|26811.18
10:06:00|26811.18
10:06:02|26814.06
10:06:03|26814.06
10:06:04|26814.06
10:06:04|26814.07
10:06:06|26814.07
10:06:06|26814.07
10:06:08|26814.07
10:06:09|26814.06
10:06:09|26814.06
10:06:11|26814.06
10:06:11|26814.06
10:06:13|26814.06
10:06:14|26813.13
10:06:14|26812.98
10:06:16|26812.98
10:06:17|26812.99
10:06:18|26812.98
10:06:18|26812.94
10:06:20|26812.94
10:06:20|26812.94
10:06:21|26811.83
10:06:22|26811.82
10:06:24|26811.18
10:06:24|26811.18
10:06:26|26811.19
10:06:26|26811.19
10:06:27|26811.19
10:06:29|26811.18
10:06:29|26811.18
10:06:31|26811.19
10:06:31|26811.19
10:06:33|26811.19
10:06:34|26811.19
10:06:34|26810.95
10:06:36|26810.41
10:06:37|26809.99
10:06:38|26809.34
10:06:39|26809.34
10:06:40|26809.34
10:06:41|26809.34
10:06:42|26809.34
10:06:43|26809.34
10:06:44|26808.85
10:06:46|26808.01
10:06:47|26808.01
10:06:48|26808.01
10:06:49|26807.73
10:06:49|26807.73
10:06:51|26807.73
10:06:52|26807.73
10:06:53|26807.73
10:06:54|26807.71
10:06:55|26807.71
10:06:56|26806.33
10:06:56|26806.33
10:06:58|26806.
10:06:59|26805.08
10:07:00|26805.01
10:07:02|26805.
10:07:02|26805.01
10:07:03|26805.01
10:07:04|26805.01
10:07:05|26805.
10:07:06|26805.
10:07:08|26805.
10:07:08|26805.
10:07:09|26805.
10:07:10|26805.
10:07:11|26805.
10:07:13|26805.
10:07:13|26805.
10:07:14|26805.
10:07:15|26805.
10:07:17|26805.01
10:07:18|26802.32
10:07:19|26800.31
10:07:20|26799.95
10:07:20|26799.95
10:07:22|26799.95
10:07:23|26799.95
10:07:24|26799.95
10:07:25|26799.95
10:07:26|26799.94
10:07:27|26799.94
10:07:28|26795.86
10:07:29|26795.86
10:07:29|26795.86
10:07:31|26795.86
10:07:32|26795.86
10:07:33|26795.86
10:07:34|26795.86
10:07:35|26795.86
10:07:36|26795.86
10:07:37|26795.86
10:07:40|26795.86
10:07:40|26793.69
10:07:41|26793.38
10:07:42|26793.38
10:07:43|26793.04
10:07:44|26792.71
10:07:46|26792.71
10:07:47|26792.29
10:07:48|26791.66
10:07:49|26790.85
10:07:50|26788.59
10:07:51|26788.59
10:07:52|26788.59
10:07:53|26788.58
10:07:54|26788.58
10:07:55|26788.59
10:07:56|26788.59
10:07:57|26792.3
10:07:58|26795.7
10:07:59|26795.92
10:08:00|26795.92
10:08:01|26796.33
10:08:02|26796.33
10:08:03|26796.33
10:08:04|26792.58
10:08:05|26792.58
10:08:07|26792.57
10:08:08|26792.57
10:08:09|26792.57
10:08:10|26792.57
10:08:10|26791.73
10:08:12|26791.73
10:08:13|26790.02
10:08:13|26790.02
10:08:15|26788.12
10:08:15|26788.12
10:08:16|26788.12
10:08:18|26788.13
10:08:19|26788.13
10:08:20|26788.13
10:08:20|26787.96
10:08:22|26787.87
10:08:22|26787.87
10:08:23|26787.87
10:08:24|26785.01
10:08:26|26785.01
10:08:27|26785.01
10:08:28|26785.01
10:08:28|26783.8
10:08:30|26783.8
10:08:31|26783.81
10:08:32|26783.81
10:08:33|26783.81
10:08:34|26783.81
10:08:34|26783.41
10:08:36|26783.41
10:08:37|26785.62
10:08:38|26787.67
10:08:39|26787.67
10:08:39|26787.67
10:08:41|26787.66
10:08:42|26787.66
10:08:42|26787.66
10:08:43|26787.66
10:08:45|26792.28
10:08:46|26792.28
10:08:47|26795.
10:08:48|26795.
10:08:49|26795.
10:08:50|26794.99
10:08:51|26797.69
10:08:52|26797.69
10:08:53|26797.69
10:08:54|26797.69
10:08:55|26797.7
10:08:56|26800.33
10:08:57|26800.33
10:08:59|26800.79
10:08:59|26800.79
10:09:00|26800.79
10:09:02|26803.02
10:09:03|26803.03
10:09:04|26803.03
10:09:05|26803.02
10:09:06|26803.03
10:09:07|26803.03
10:09:08|26803.03
10:09:09|26803.02
10:09:10|26803.02
10:09:11|26803.02
10:09:12|26803.02
10:09:13|26803.03
10:09:14|26803.02
10:09:15|26803.02
10:09:16|26803.02
10:09:17|26803.02
10:09:18|26803.03
10:09:19|26803.03
10:09:20|26803.03
10:09:21|26803.03
10:09:22|26803.03
10:09:23|26803.02
10:09:24|26803.03
10:09:25|26803.03
10:09:26|26803.03
10:09:27|26803.03
10:09:28|26803.03
10:09:29|26803.02
10:09:30|26803.02
10:09:31|26803.02
10:09:32|26803.02
10:09:33|26803.02
10:09:34|26803.02
10:09:35|26803.02
10:09:36|26803.03
10:09:37|26803.03
10:09:38|26803.03
10:09:39|26803.03
10:09:40|26803.03
10:09:41|26803.02
10:09:42|26803.02
10:09:43|26798.8
10:09:44|26798.8
10:09:45|26798.8
10:09:46|26800.49
10:09:47|26800.49
10:09:49|26800.49
10:09:50|26802.07
10:09:50|26802.21
10:09:52|26802.23
10:09:53|26803.3
10:09:54|26805.
10:09:54|26805.
10:09:56|26805.
10:09:57|26805.
10:09:58|26806.66
10:09:59|26808.46
10:10:00|26808.46
10:10:01|26809.96
10:10:02|26809.96
10:10:03|26809.96
10:10:04|26809.96
10:10:05|26809.97
10:10:06|26809.96
10:10:07|26809.96
10:10:08|26808.45
10:10:09|26808.45
10:10:10|26806.91
10:10:11|26806.91
10:10:12|26806.91
10:10:13|26806.92
10:10:14|26806.92
10:10:15|26806.92
10:10:16|26809.72
10:10:17|26809.72
10:10:18|26809.72
10:10:19|26809.72
10:10:20|26809.72
10:10:21|26809.72
10:10:22|26809.72
10:10:23|26809.71
10:10:24|26809.72
10:10:25|26809.72
10:10:26|26809.71
10:10:27|26809.71
10:10:29|26809.72
10:10:29|26809.72
10:10:30|26809.72
10:10:31|26809.72
10:10:32|26809.72
10:10:33|26809.72
10:10:34|26809.72
10:10:35|26809.72
10:10:36|26809.71
10:10:37|26809.71
10:10:38|26809.71
10:10:39|26809.71
10:10:40|26809.71
10:10:41|26809.71
10:10:42|26809.72
10:10:43|26809.72
10:10:45|26809.72
10:10:45|26809.72
10:10:46|26809.72
10:10:47|26809.72
10:10:49|26809.72
10:10:49|26809.72
10:10:50|26809.83
10:10:52|26809.83
10:10:53|26809.83
10:10:54|26809.83
10:10:55|26809.83
10:10:56|26809.83
10:10:57|26809.83
10:10:58|26809.83
10:10:59|26809.83
10:10:59|26809.83
10:11:01|26809.83
10:11:02|26809.95
10:11:03|26809.95
10:11:04|26809.95
10:11:05|26809.95
10:11:06|26809.95
10:11:07|26809.95
10:11:07|26809.96
10:11:09|26809.96
10:11:10|26810.95
10:11:11|26811.07
10:11:12|26811.09
10:11:12|26811.76
10:11:14|26811.76
10:11:15|26811.76
10:11:16|26811.75
10:11:17|26811.75
10:11:18|26811.75
10:11:19|26811.75
10:11:20|26811.75
10:11:21|26811.75
10:11:22|26812.02
10:11:23|26810.21
10:11:24|26810.
10:11:25|26810.01
10:11:26|26810.
10:11:27|26810.
10:11:28|26810.01
10:11:29|26810.01
10:11:31|26810.
10:11:31|26810.
10:11:32|26810.01
10:11:33|26810.01
10:11:34|26810.
10:11:35|26810.
10:11:36|26810.
10:11:37|26810.
10:11:38|26810.
10:11:39|26810.
10:11:41|26810.
10:11:42|26810.
10:11:43|26810.01
10:11:44|26810.01
10:11:45|26810.01
10:11:46|26810.01
10:11:46|26810.01
10:11:47|26810.01
10:11:49|26810.01
10:11:50|26810.01
10:11:51|26810.01
10:11:52|26810.01
10:11:53|26810.01
10:11:55|26810.01
10:11:56|26810.01
10:11:56|26810.01
10:11:57|26810.01
10:11:58|26810.01
10:12:00|26810.01
10:12:01|26810.
10:12:02|26810.
10:12:03|26810.
10:12:04|26810.
10:12:05|26810.
10:12:06|26810.
10:12:07|26810.01
10:12:09|26810.
10:12:09|26810.
10:12:10|26810.
10:12:11|26810.
10:12:13|26810.
10:12:13|26810.
10:12:14|26810.
10:12:15|26810.
10:12:16|26810.
10:12:17|26810.
10:12:18|26810.
10:12:19|26810.
10:12:20|26810.
10:12:21|26810.21
10:12:22|26810.21
10:12:24|26810.2
10:12:24|26810.2
10:12:25|26810.2
10:12:26|26810.2
10:12:27|26810.2
10:12:28|26810.2
10:12:29|26810.2
10:12:30|26810.2
10:12:31|26810.21
10:12:32|26810.21
10:12:33|26810.21
10:12:34|26810.21
10:12:35|26806.19
10:12:36|26806.19
10:12:37|26806.19
10:12:38|26806.19
10:12:39|26806.19
10:12:40|26806.19
10:12:41|26806.19
10:12:42|26806.19
10:12:43|26806.19
10:12:44|26806.19
10:12:45|26806.19
10:12:46|26810.22
10:12:47|26810.22
10:12:48|26810.22
10:12:49|26810.22
10:12:51|26810.22
10:12:52|26810.22
10:12:53|26810.22
10:12:54|26810.22
10:12:55|26810.23
10:12:56|26810.23
10:12:58|26810.22
10:12:58|26810.22
10:12:59|26810.22
10:13:00|26810.22
10:13:01|26810.22
10:13:02|26810.23
10:13:03|26810.23
10:13:04|26810.23
10:13:05|26810.23
10:13:06|26810.23
10:13:07|26810.23
10:13:08|26810.22
10:13:09|26810.23
10:13:10|26810.23
10:13:11|26810.22
10:13:12|26810.23
10:13:14|26810.23
10:13:14|26810.22
10:13:15|26810.22
10:13:16|26810.22
10:13:17|26810.22
10:13:18|26810.22
10:13:19|26809.28
10:13:20|26809.28
10:13:21|26809.28
10:13:22|26809.28
10:13:23|26809.28
10:13:25|26809.28
10:13:26|26809.27
10:13:27|26809.27
10:13:28|26809.27
10:13:29|26806.6
10:13:30|26806.6
10:13:31|26806.6
10:13:32|26806.6
10:13:33|26806.6
10:13:34|26806.6
10:13:36|26806.6
10:13:36|26806.6
10:13:37|26806.6
10:13:38|26806.6
10:13:39|26806.59
10:13:41|26806.59
10:13:41|26806.59
10:13:42|26806.59
10:13:43|26806.59
10:13:44|26806.59
10:13:45|26806.59
10:13:46|26806.59
10:13:47|26806.59
10:13:48|26806.59
10:13:49|26806.59
10:13:50|26806.59
10:13:52|26806.59
10:13:53|26806.59
10:13:55|26806.59
10:13:56|26806.59
10:13:57|26806.59
10:13:58|26806.59
10:13:59|26806.59
10:14:00|26806.59
10:14:01|26806.6
10:14:02|26806.59
10:14:03|26806.59
10:14:04|26806.6
10:14:05|26806.59
10:14:06|26806.59
10:14:08|26806.59
10:14:08|26806.59
10:14:09|26806.59
10:14:10|26806.6
10:14:11|26806.6
10:14:13|26806.6
10:14:13|26806.6
10:14:14|26806.6
10:14:15|26806.6
10:14:16|26806.6
10:14:17|26806.6
10:14:18|26806.6
10:14:19|26806.6
10:14:20|26806.6
10:14:21|26806.6
10:14:22|26808.58
10:14:23|26808.58
10:14:25|26808.58
10:14:25|26808.58
10:14:26|26808.58
10:14:28|26808.58
10:14:28|26808.58
10:14:30|26811.39
10:14:30|26811.39
10:14:32|26811.39
10:14:33|26811.39
10:14:34|26811.39
10:14:35|26811.39
10:14:36|26811.39
10:14:37|26811.39
10:14:38|26811.39
10:14:39|26811.39
10:14:40|26811.39
10:14:41|26811.39
10:14:42|26811.39
10:14:43|26811.38
10:14:44|26811.38
10:14:45|26811.38
10:14:46|26811.38
10:14:47|26811.38
10:14:48|26811.39
10:14:49|26811.39
10:14:50|26811.39
10:14:51|26811.39
10:14:52|26811.39
10:14:53|26811.39
10:14:55|26811.39
10:14:55|26811.39
10:14:57|26811.39
10:14:58|26811.39
10:14:59|26811.39
10:15:00|26811.39
10:15:01|26811.39
10:15:03|26811.39
10:15:04|26811.38
10:15:05|26810.78
10:15:05|26810.78
10:15:07|26810.78
10:15:07|26810.78
10:15:09|26810.78
10:15:10|26810.77
10:15:10|26808.89
10:15:12|26808.58
10:15:13|26808.58
10:15:13|26808.58
10:15:14|26808.58
10:15:15|26808.58
10:15:17|26808.58
10:15:18|26803.9
10:15:19|26803.9
10:15:19|26803.49
10:15:20|26803.49
10:15:22|26803.49
10:15:23|26803.49
10:15:23|26803.49
10:15:24|26803.49
10:15:26|26803.49
10:15:26|26801.93
10:15:27|26801.92
10:15:29|26800.01
10:15:30|26800.01
10:15:30|26800.01
10:15:31|26800.01
10:15:32|26800.01
10:15:33|26800.01
10:15:35|26800.01
10:15:35|26800.01
10:15:37|26800.01
10:15:38|26800.01
10:15:38|26800.01
10:15:39|26800.01
10:15:40|26800.01
10:15:41|26800.01
10:15:42|26800.01
10:15:43|26800.01
10:15:44|26800.01
10:15:45|26800.01
10:15:46|26797.33
10:15:48|26797.33
10:15:48|26797.33
10:15:50|26797.33
10:15:50|26797.33
10:15:52|26797.33
10:15:53|26797.34
10:15:55|26797.34
10:15:56|26797.34
10:15:57|26797.34
10:15:58|26797.34
10:15:58|26797.34
10:16:00|26797.33
10:16:02|26797.33
10:16:03|26797.33
10:16:04|26797.33
10:16:05|26797.33
10:16:05|26797.33
10:16:07|26797.34
10:16:08|26797.34
10:16:09|26797.72
10:16:11|26797.72
10:16:11|26797.72
10:16:13|26797.72
10:16:14|26797.72
10:16:15|26800.18
10:16:16|26800.18
10:16:18|26800.19
10:16:18|26800.19
10:16:19|26800.19
10:16:20|26800.19
10:16:21|26800.19
10:16:22|26800.19
10:16:24|26800.19
10:16:25|26800.19
10:16:26|26800.32
10:16:28|26800.36
10:16:29|26800.36
10:16:30|26804.64
10:16:30|26805.71
10:16:32|26805.71
10:16:33|26805.71
10:16:35|26805.71
10:16:35|26805.71
10:16:36|26805.71
10:16:37|26805.71
10:16:38|26805.71
10:16:39|26805.71
10:16:41|26805.71
10:16:41|26805.71
10:16:42|26805.71
10:16:43|26805.72
10:16:44|26805.72
10:16:45|26799.61
10:16:46|26799.61
10:16:47|26799.61
10:16:49|26799.6
10:16:50|26799.6
10:16:51|26799.6
10:16:53|26799.6
10:16:53|26797.01
10:16:54|26797.01
10:16:56|26797.01
10:16:57|26797.01
10:16:58|26797.01
10:16:59|26797.01
10:17:00|26797.01
10:17:01|26797.01
10:17:03|26797.01
10:17:04|26797.
10:17:04|26797.
10:17:05|26797.
10:17:06|26797.
10:17:07|26797.
10:17:09|26797.
10:17:09|26797.
10:17:11|26797.
10:17:12|26797.
10:17:12|26797.01
10:17:14|26797.01
10:17:15|26797.01
10:17:16|26797.01
10:17:16|26797.01
10:17:18|26797.01
10:17:18|26797.01
10:17:19|26797.01
10:17:21|26797.01
10:17:22|26797.01
10:17:23|26797.01
10:17:23|26797.01
10:17:25|26797.01
10:17:26|26797.01
10:17:27|26797.01
10:17:28|26797.01
10:17:28|26797.01
10:17:29|26797.01
10:17:30|26797.01
10:17:32|26797.01
10:17:32|26797.
10:17:33|26797.
10:17:34|26797.
10:17:36|26797.
10:17:37|26797.
10:17:38|26797.
10:17:39|26797.01
10:17:40|26797.01
10:17:41|26797.01
10:17:41|26797.01
10:17:42|26797.01
10:17:43|26797.01
10:17:45|26797.
10:17:46|26797.
10:17:47|26797.
10:17:48|26797.
10:17:49|26797.01
10:17:51|26798.87
10:17:52|26800.
10:17:53|26800.
10:17:53|26800.
10:17:55|26799.99
10:17:56|26800.
10:17:57|26800.
10:17:58|26800.
10:17:59|26800.
10:17:59|26800.
10:18:01|26800.
10:18:02|26800.
10:18:03|26800.
10:18:05|26800.
10:18:05|26800.
10:18:06|26799.99
10:18:07|26799.99
10:18:09|26799.99
10:18:09|26799.99
10:18:10|26799.99
10:18:11|26799.99
10:18:12|26798.21
10:18:14|26798.22
10:18:14|26798.22
10:18:15|26798.22
10:18:16|26798.22
10:18:17|26798.22
10:18:18|26796.95
10:18:19|26795.48
10:18:20|26795.48
10:18:21|26795.48
10:18:22|26795.47
10:18:23|26795.47
10:18:24|26795.47
10:18:25|26795.47
10:18:26|26795.
10:18:27|26795.
10:18:28|26795.
10:18:29|26795.
10:18:31|26795.
10:18:31|26795.
10:18:32|26795.
10:18:33|26795.
10:18:34|26795.
10:18:35|26795.
10:18:36|26795.
10:18:37|26795.
10:18:38|26795.01
10:18:39|26795.01
10:18:40|26795.01
10:18:41|26795.
10:18:42|26795.01
10:18:43|26795.21
10:18:44|26795.2
10:18:45|26795.2
10:18:46|26795.2
10:18:47|26795.2
10:18:48|26795.2
10:18:49|26795.2
10:18:50|26795.2
10:18:52|26795.2
10:18:53|26795.2
10:18:55|26795.2
10:18:55|26795.2
10:18:56|26795.2
10:18:57|26795.2
10:18:58|26795.2
10:18:59|26795.2
10:19:00|26795.21
10:19:01|26795.21
10:19:03|26795.21
10:19:04|26795.21
10:19:06|26795.2
10:19:06|26793.48
10:19:07|26793.48
10:19:09|26793.48
10:19:09|26793.48
10:19:10|26793.48
10:19:11|26789.81
10:19:12|26789.74
10:19:13|26789.47
10:19:14|26789.46
10:19:15|26789.32
10:19:16|26788.58
10:19:17|26787.15
10:19:18|26787.14
10:19:20|26787.12
10:19:20|26786.41
10:19:21|26786.41
10:19:22|26780.02
10:19:23|26780.02
10:19:25|26780.02
10:19:25|26780.01
10:19:26|26780.01
10:19:27|26780.01
10:19:28|26780.01
10:19:30|26780.01
10:19:31|26780.01
10:19:31|26780.01
10:19:32|26780.01
10:19:33|26780.01
10:19:34|26780.01
10:19:36|26780.01
10:19:36|26780.01
10:19:38|26780.01
10:19:38|26780.01
10:19:40|26780.01
10:19:40|26780.01
10:19:42|26780.01
10:19:42|26780.01
10:19:44|26780.01
10:19:45|26780.01
10:19:46|26780.01
10:19:46|26780.01
10:19:48|26780.01
10:19:48|26780.01
10:19:49|26780.01
10:19:50|26780.01
10:19:52|26780.01
10:19:53|26780.01
10:19:54|26780.02
10:19:55|26780.01
10:19:57|26780.01
10:19:58|26780.01
10:19:59|26780.01
10:20:00|26780.01
10:20:01|26778.57
10:20:02|26778.01
10:20:02|26778.01
10:20:04|26778.01
10:20:05|26778.01
10:20:06|26778.01
10:20:07|26778.01
10:20:08|26778.01
10:20:09|26778.25
10:20:10|26780.03
10:20:11|26780.03
10:20:11|26780.02
10:20:13|26780.03
10:20:14|26780.03
10:20:15|26780.03
10:20:16|26780.03
10:20:17|26780.03
10:20:18|26780.03
10:20:19|26780.03
10:20:20|26780.03
10:20:21|26780.51
10:20:22|26780.82
10:20:23|26780.94
10:20:24|26780.94
10:20:25|26780.94
10:20:26|26780.94
10:20:27|26783.28
10:20:28|26784.4
10:20:29|26786.53
10:20:29|26786.53
10:20:31|26786.54
10:20:32|26786.54
10:20:33|26786.57
10:20:34|26786.57
10:20:35|26792.73
10:20:36|26792.74
10:20:37|26792.74
10:20:38|26792.74
10:20:39|26792.74
10:20:40|26792.74
10:20:41|26792.74
10:20:42|26792.74
10:20:43|26792.73
10:20:44|26792.73
10:20:45|26792.73
10:20:46|26792.73
10:20:47|26792.73
10:20:48|26792.21
10:20:49|26792.21
10:20:50|26791.77
10:20:51|26784.97
10:20:52|26784.71
10:20:53|26784.71
10:20:55|26784.71
10:20:55|26784.71
10:20:57|26784.71
10:20:57|26784.71
10:20:59|26784.71
10:21:00|26784.71
10:21:01|26784.7
10:21:02|26784.7
10:21:03|26784.7
10:21:04|26784.7
10:21:05|26784.7
10:21:06|26784.7
10:21:07|26784.7
10:21:08|26784.7
10:21:09|26784.7
10:21:09|26784.7
10:21:10|26784.7
10:21:11|26784.7
10:21:13|26784.7
10:21:14|26784.7
10:21:15|26784.7
10:21:16|26784.71
10:21:16|26784.71
10:21:17|26784.71
10:21:19|26784.7
10:21:19|26784.7
10:21:21|26787.37
10:21:21|26792.31
10:21:23|26792.31
10:21:23|26792.31
10:21:25|26792.31
10:21:26|26792.31
10:21:27|26792.31
10:21:27|26792.31
10:21:29|26792.31
10:21:30|26792.31
10:21:30|26792.31
10:21:32|26792.31
10:21:33|26792.31
10:21:34|26792.31
10:21:35|26792.31
10:21:36|26792.31
10:21:37|26792.31
10:21:38|26789.03
10:21:39|26789.03
10:21:40|26789.03
10:21:41|26789.03
10:21:42|26789.04
10:21:44|26789.04
10:21:44|26789.04
10:21:45|26789.04
10:21:46|26789.04
10:21:47|26789.04
10:21:48|26789.04
10:21:49|26789.04
10:21:51|26789.04
10:21:51|26789.04
10:21:53|26789.04
10:21:54|26789.04
10:21:55|26789.04
10:21:57|26789.04
10:21:58|26789.03
10:21:58|26789.03
10:22:00|26789.03
10:22:01|26789.03
10:22:01|26789.03
10:22:02|26789.03
10:22:04|26789.04
10:22:04|26789.04
10:22:05|26789.04
10:22:07|26789.04
10:22:07|26789.04
10:22:09|26789.04
10:22:10|26789.04
10:22:11|26789.04
10:22:12|26789.04
10:22:12|26789.04
10:22:14|26789.04
10:22:14|26789.04
10:22:16|26789.03
10:22:17|26789.04
10:22:17|26789.04
10:22:19|26789.04
10:22:19|26789.04
10:22:20|26789.03
10:22:21|26789.03
10:22:22|26789.03
10:22:23|26789.04
10:22:25|26789.03
10:22:26|26789.03
10:22:27|26789.03
10:22:28|26789.03
10:22:29|26789.03
10:22:29|26789.03
10:22:30|26789.03
10:22:32|26789.03
10:22:33|26789.04
10:22:33|26789.04
10:22:35|26789.04
10:22:36|26789.03
10:22:37|26789.04
10:22:38|26789.04
10:22:39|26789.04
10:22:40|26789.03
10:22:41|26793.37
10:22:42|26793.38
10:22:43|26793.37
10:22:44|26793.37
10:22:45|26793.38
10:22:46|26793.38
10:22:47|26793.38
10:22:48|26793.47
10:22:49|26793.47
10:22:50|26793.47
10:22:51|26793.47
10:22:52|26793.47
10:22:53|26793.47
10:22:55|26793.47
10:22:56|26793.47
10:22:57|26793.47
10:22:58|26793.47
10:22:59|26793.47
10:23:01|26793.47
10:23:01|26793.47
10:23:02|26793.47
10:23:03|26793.47
10:23:04|26793.47
10:23:06|26793.47
10:23:07|26793.47
10:23:08|26793.47
10:23:09|26795.
10:23:10|26795.
10:23:11|26795.
10:23:12|26795.
10:23:13|26795.
10:23:14|26795.
10:23:15|26795.
10:23:16|26795.
10:23:17|26795.
10:23:18|26795.
10:23:19|26794.99
10:23:20|26794.99
10:23:20|26795.
10:23:22|26795.
10:23:23|26795.
10:23:23|26794.99
10:23:25|26794.99
10:23:26|26794.99
10:23:27|26795.
10:23:28|26795.
10:23:29|26794.99
10:23:30|26794.99
10:23:31|26794.99
10:23:32|26795.
10:23:33|26794.99
10:23:34|26794.99
10:23:35|26794.99
10:23:36|26794.99
10:23:37|26794.99
10:23:38|26794.99
10:23:39|26794.99
10:23:40|26794.99
10:23:41|26794.99
10:23:42|26794.99
10:23:43|26795.
10:23:44|26795.
10:23:45|26795.
10:23:46|26794.99
10:23:47|26794.99
10:23:48|26794.99
10:23:49|26794.99
10:23:50|26794.99
10:23:51|26794.99
10:23:52|26794.99
10:23:53|26794.99
10:23:54|26794.99
10:23:56|26794.99
10:23:57|26794.99
10:23:58|26795.
10:23:59|26795.
10:24:00|26795.
10:24:01|26797.18
10:24:02|26797.18
10:24:03|26797.18
10:24:04|26797.19
10:24:05|26797.19
10:24:06|26797.19
10:24:07|26797.18
10:24:08|26797.18
10:24:09|26797.18
10:24:10|26797.18
10:24:11|26797.18
10:24:12|26797.18
10:24:13|26797.18
10:24:14|26797.18
10:24:15|26797.18
10:24:16|26797.18
10:24:17|26797.18
10:24:18|26797.18
10:24:19|26797.18
10:24:20|26797.18
10:24:21|26797.18
10:24:22|26797.18
10:24:23|26797.18
10:24:24|26798.2
10:24:25|26798.2
10:24:26|26799.
10:24:27|26799.
10:24:29|26799.
10:24:29|26799.
10:24:30|26799.
10:24:31|26799.
10:24:32|26799.
10:24:33|26799.
10:24:34|26799.
10:24:35|26799.01
10:24:36|26799.01
10:24:37|26799.03
10:24:38|26799.03
10:24:39|26799.26
10:24:40|26799.26
10:24:41|26799.98
10:24:42|26799.98
10:24:43|26799.98
10:24:44|26799.98
10:24:45|26799.98
10:24:46|26799.98
10:24:47|26799.98
10:24:48|26799.98
10:24:49|26799.98
10:24:51|26799.98
10:24:51|26799.98
10:24:52|26799.98
10:24:53|26799.98
10:24:54|26799.98
10:24:56|26799.98
10:24:57|26799.98
10:24:59|26799.98
10:25:00|26799.98
10:25:01|26799.98
10:25:02|26799.99
10:25:03|26799.99
10:25:04|26800.89
10:25:05|26800.89
10:25:06|26800.89
10:25:07|26801.38
10:25:08|26801.38
10:25:09|26801.38
10:25:10|26798.43
10:25:11|26798.43
10:25:13|26798.43
10:25:13|26798.43
10:25:14|26798.43
10:25:15|26798.43
10:25:16|26798.43
10:25:17|26798.43
10:25:18|26798.43
10:25:19|26798.43
10:25:20|26798.43
10:25:21|26798.43
10:25:22|26798.43
10:25:23|26798.43
10:25:24|26798.43
10:25:25|26798.44
10:25:26|26798.44
10:25:27|26798.43
10:25:28|26798.43
10:25:29|26798.43
10:25:30|26798.43
10:25:31|26798.43
10:25:32|26798.43
10:25:33|26798.44
10:25:34|26798.44
10:25:35|26798.44
10:25:36|26798.44
10:25:37|26798.44
10:25:38|26798.44
10:25:39|26798.44
10:25:40|26798.44
10:25:41|26798.44
10:25:42|26798.44
10:25:43|26798.44
10:25:44|26798.44
10:25:45|26798.44
10:25:46|26798.43
10:25:47|26798.43
10:25:48|26798.43
10:25:49|26798.43
10:25:51|26798.43
10:25:51|26798.43
10:25:52|26798.43
10:25:53|26798.43
10:25:55|26798.43
10:25:56|26798.43
10:25:57|26798.44
10:25:58|26798.44
10:25:59|26798.44
10:26:00|26798.44
10:26:01|26798.44
10:26:03|26798.44
10:26:04|26798.43
10:26:05|26798.43
10:26:06|26798.43
10:26:07|26798.43
10:26:08|26798.43
10:26:09|26798.43
10:26:10|26798.43
10:26:11|26798.43
10:26:12|26798.43
10:26:13|26798.43
10:26:14|26798.43
10:26:16|26798.43
10:26:16|26798.43
10:26:17|26798.43
10:26:18|26798.43
10:26:19|26798.43
10:26:20|26798.43
10:26:21|26798.43
10:26:22|26798.43
10:26:24|26798.44
10:26:24|26798.44
10:26:26|26798.44
10:26:26|26798.44
10:26:27|26798.44
10:26:29|26798.44
10:26:30|26798.44
10:26:31|26798.44
10:26:32|26798.44
10:26:33|26798.44
10:26:33|26798.43
10:26:34|26798.43
10:26:35|26795.43
10:26:37|26795.43
10:26:38|26795.43
10:26:39|26795.43
10:26:39|26795.43
10:26:40|26795.43
10:26:41|26795.43
10:26:43|26795.44
10:26:44|26798.97
10:26:45|26798.98
10:26:47|26798.98
10:26:48|26798.98
10:26:49|26798.98
10:26:50|26798.98
10:26:51|26798.98
10:26:52|26798.98
10:26:53|26798.97
10:26:54|26798.97
10:26:55|26798.97
10:26:57|26798.98
10:26:57|26798.98
10:26:58|26798.98
10:27:00|26798.98
10:27:00|26798.98
10:27:02|26798.98
10:27:02|26798.98
10:27:04|26798.98
10:27:04|26798.98
10:27:06|26798.98
10:27:06|26798.98
10:27:07|26798.98
10:27:08|26798.98
10:27:10|26798.98
10:27:11|26798.98
10:27:12|26798.98
10:27:13|26798.98
10:27:14|26798.98
10:27:15|26798.98
10:27:16|26798.98
10:27:17|26798.98
10:27:18|26798.98
10:27:19|26798.98
10:27:20|26798.97
10:27:21|26798.97
10:27:22|26797.69
10:27:23|26797.69
10:27:24|26797.69
10:27:25|26797.69
10:27:26|26797.69
10:27:27|26797.69
10:27:28|26797.69
10:27:29|26797.69
10:27:30|26797.69
10:27:31|26797.69
10:27:32|26795.01
10:27:33|26795.97
10:27:34|26796.25
10:27:35|26796.65
10:27:36|26796.82
10:27:37|26796.82
10:27:38|26796.82
10:27:39|26796.82
10:27:40|26796.82
10:27:41|26796.82
10:27:43|26796.82
10:27:44|26796.82
10:27:45|26796.82
10:27:46|26796.81
10:27:48|26796.81
10:27:49|26796.81
10:27:50|26796.81
10:27:51|26796.81
10:27:52|26796.81
10:27:53|26796.81
10:27:54|26796.81
10:27:55|26796.81
10:27:56|26796.81
10:27:57|26796.81
10:27:58|26796.81
10:27:59|26796.81
10:28:00|26796.81
10:28:01|26796.81
10:28:02|26796.81
10:28:03|26796.81
10:28:04|26796.81
10:28:05|26796.81
10:28:06|26796.81
10:28:07|26796.81
10:28:09|26796.81
10:28:10|26796.81
10:28:11|26796.81
10:28:11|26796.81
10:28:13|26796.81
10:28:14|26796.81
10:28:14|26796.81
10:28:15|26796.81
10:28:17|26796.81
10:28:17|26796.81
10:28:18|26796.81
10:28:20|26796.81
10:28:20|26796.81
10:28:21|26796.81
10:28:22|26796.81
10:28:24|26796.82
10:28:24|26796.82
10:28:26|26796.82
10:28:26|26796.82
10:28:27|26796.81
10:28:28|26796.81
10:28:30|26796.81
10:28:31|26796.82
10:28:31|26796.82
10:28:32|26796.82
10:28:33|26796.82
10:28:34|26796.91
10:28:36|26796.91
10:28:37|26796.91
10:28:37|26796.91
10:28:39|26796.92
10:28:40|26796.92
10:28:41|26796.91
10:28:42|26796.91
10:28:43|26796.91
10:28:44|26796.91
10:28:45|26796.91
10:28:46|26796.91
10:28:47|26796.91
10:28:49|26796.91
10:28:50|26796.92
10:28:51|26796.92
10:28:52|26796.92
10:28:53|26796.92
10:28:53|26796.92
10:28:55|26796.92
10:28:56|26796.92
10:28:57|26796.92
10:28:58|26796.92
10:28:59|26796.92
10:29:00|26796.92
10:29:01|26796.92
10:29:02|26796.92
10:29:03|26796.92
10:29:04|26796.92
10:29:05|26796.92
10:29:06|26796.91
10:29:07|26796.91
10:29:08|26796.91
10:29:09|26796.91
10:29:09|26796.91
10:29:11|26796.91
10:29:12|26796.91
10:29:13|26796.89
10:29:14|26795.87
10:29:15|26795.
10:29:16|26795.
10:29:17|26795.
10:29:18|26795.
10:29:20|26794.93
10:29:20|26794.93
10:29:21|26794.93
10:29:22|26794.93
10:29:23|26794.93
10:29:24|26794.93
10:29:25|26794.93
10:29:26|26794.93
10:29:27|26794.93
10:29:28|26794.93
10:29:29|26794.93
10:29:30|26794.93
10:29:31|26794.93
10:29:32|26794.93
10:29:33|26794.93
10:29:34|26794.93
10:29:35|26794.93
10:29:36|26794.93
10:29:37|26794.94
10:29:38|26794.94
10:29:39|26794.94
10:29:40|26794.94
10:29:42|26794.94
10:29:42|26794.94
10:29:43|26794.94
10:29:44|26794.94
10:29:45|26794.94
10:29:47|26794.94
10:29:48|26794.94
10:29:50|26794.93
10:29:51|26794.93
10:29:52|26794.93
10:29:53|26794.93
10:29:54|26794.93
10:29:55|26794.93
10:29:56|26794.94
10:29:57|26794.94
10:29:58|26794.94
10:29:59|26794.94
10:30:00|26795.08
10:30:01|26795.08
10:30:02|26795.08
10:30:03|26795.28
10:30:04|26795.28
10:30:05|26795.28
10:30:06|26795.28
10:30:07|26795.28
10:30:08|26795.38
10:30:09|26795.38
10:30:10|26795.38
10:30:11|26795.38
10:30:12|26795.38
10:30:13|26795.38
10:30:14|26795.38
10:30:15|26797.98
10:30:16|26797.98
10:30:17|26797.98
10:30:18|26797.98
10:30:19|26797.97
10:30:20|26797.98
10:30:21|26797.98
10:30:22|26797.97
10:30:23|26797.97
10:30:24|26797.97
10:30:25|26797.97
10:30:26|26797.97
10:30:27|26797.97
10:30:28|26797.98
10:30:29|26797.98
10:30:30|26797.98
10:30:31|26797.98
10:30:32|26797.98
10:30:33|26797.98
10:30:35|26797.97
10:30:35|26797.97
10:30:36|26797.97
10:30:37|26797.97
10:30:39|26797.97
10:30:39|26797.97
10:30:41|26797.97
10:30:41|26797.97
10:30:43|26797.97
10:30:43|26797.97
10:30:44|26797.98
10:30:46|26797.98
10:30:46|26797.98
10:30:47|26797.98
10:30:48|26797.98
10:30:50|26797.97
10:30:51|26797.97
10:30:52|26797.97
10:30:53|26797.97
10:30:54|26797.97
10:30:55|26797.97
10:30:56|26797.98
10:30:56|26798.21
10:30:58|26798.21
10:30:59|26798.21
10:30:59|26798.21
10:31:01|26798.21
10:31:02|26798.21
10:31:03|26798.21
10:31:05|26798.22
10:31:05|26798.22
10:31:06|26798.22
10:31:07|26798.22
10:31:08|26798.22
10:31:09|26798.22
10:31:10|26798.22
10:31:12|26798.22
10:31:12|26798.22
10:31:13|26798.22
10:31:14|26798.22
10:31:15|26798.22
10:31:16|26798.22
10:31:18|26798.23
10:31:19|26798.23
10:31:20|26798.22
10:31:20|26798.22
10:31:22|26798.22
10:31:22|26798.22
10:31:24|26798.22
10:31:25|26798.23
10:31:25|26798.23
10:31:26|26798.23
10:31:28|26798.23
10:31:29|26798.23
10:31:29|26798.23
10:31:31|26798.23
10:31:32|26798.23
10:31:33|26798.23
10:31:34|26798.23
10:31:35|26798.23
10:31:36|26798.23
10:31:37|26798.23
10:31:38|26798.23
10:31:39|26798.23
10:31:40|26798.23
10:31:41|26798.23
10:31:42|26798.23
10:31:43|26798.23
10:31:45|26798.23
10:31:45|26798.23
10:31:47|26798.23
10:31:47|26798.56
10:31:49|26798.63
10:31:50|26798.62
10:31:51|26798.62
10:31:53|26798.63
10:31:54|26798.62
10:31:54|26798.62
10:31:56|26798.62
10:31:57|26798.62
10:31:58|26798.62
10:31:59|26798.62
10:32:00|26798.62
10:32:02|26798.62
10:32:02|26798.62
10:32:03|26798.62
10:32:04|26798.63
10:32:05|26798.63
10:32:07|26798.63
10:32:08|26798.63
10:32:09|26798.62
10:32:10|26798.62
10:32:11|26798.62
10:32:12|26798.62
10:32:13|26798.62
10:32:14|26798.62
10:32:15|26798.62
10:32:16|26798.62
10:32:17|26798.63
10:32:18|26798.63
10:32:19|26798.63
10:32:20|26798.63
10:32:21|26798.63
10:32:22|26798.63
10:32:23|26798.63
10:32:24|26798.62
10:32:25|26798.62
10:32:26|26798.62
10:32:28|26798.62
10:32:29|26798.62
10:32:29|26798.62
10:32:30|26798.62
10:32:31|26798.62
10:32:32|26798.62
10:32:34|26799.99
10:32:35|26799.99
10:32:35|26799.99
10:32:36|26800.
10:32:38|26800.
10:32:39|26800.
10:32:40|26800.
10:32:41|26801.47
10:32:42|26805.
10:32:43|26804.99
10:32:45|26804.99
10:32:46|26804.99
10:32:47|26805.
10:32:48|26805.
10:32:49|26805.
10:32:50|26804.99
10:32:51|26804.99
10:32:52|26804.99
10:32:52|26804.99
10:32:53|26804.99
10:32:55|26805.
10:32:55|26805.
10:32:56|26805.
10:32:58|26805.1
10:32:59|26807.02
10:33:00|26808.6
10:33:01|26808.6
10:33:02|26808.6
10:33:03|26808.6
10:33:04|26808.6
10:33:05|26808.6
10:33:06|26808.6
10:33:07|26808.6
10:33:08|26808.6
10:33:09|26808.6
10:33:10|26808.59
10:33:11|26808.6
10:33:12|26808.59
10:33:13|26808.6
10:33:14|26808.59
10:33:15|26808.59
10:33:16|26808.59
10:33:17|26808.59
10:33:18|26808.59
10:33:19|26808.59
10:33:20|26808.59
10:33:21|26808.59
10:33:23|26808.6
10:33:23|26808.6
10:33:24|26808.6
10:33:25|26808.6
10:33:26|26808.6
10:33:27|26808.6
10:33:28|26808.6
10:33:29|26808.6
10:33:30|26808.6
10:33:31|26808.6
10:33:33|26808.6
10:33:34|26808.6
10:33:34|26808.6
10:33:35|26808.59
10:33:36|26808.59
10:33:37|26808.59
10:33:38|26808.59
10:33:39|26808.59
10:33:40|26808.59
10:33:42|26808.6
10:33:42|26808.6
10:33:44|26808.59
10:33:45|26808.59
10:33:47|26808.59
10:33:48|26808.59
10:33:49|26808.52
10:33:50|26808.52
10:33:51|26806.12
10:33:52|26806.04
10:33:53|26806.04
10:33:55|26806.04
10:33:55|26806.04
10:33:56|26806.04
10:33:58|26806.05
10:33:58|26806.05
10:34:00|26806.05
10:34:01|26806.05
10:34:02|26806.05
10:34:03|26806.04
10:34:04|26806.04
10:34:05|26806.04
10:34:06|26806.04
10:34:06|26806.04
10:34:08|26806.04
10:34:09|26806.8
10:34:09|26806.8
10:34:11|26806.8
10:34:12|26808.01
10:34:13|26808.01
10:34:14|26808.01
10:34:15|26808.01
10:34:16|26808.
10:34:17|26808.
10:34:18|26808.
10:34:19|26808.
10:34:20|26808.
10:34:21|26808.
10:34:22|26808.01
10:34:23|26808.
10:34:24|26808.
10:34:25|26808.
10:34:26|26808.
10:34:27|26808.
10:34:28|26808.
10:34:29|26808.
10:34:30|26808.
10:34:31|26808.
10:34:32|26808.
10:34:32|26808.
10:34:34|26808.
10:34:35|26808.
10:34:36|26808.
10:34:36|26807.84
10:34:38|26806.9
10:34:39|26806.9
10:34:40|26806.86
10:34:41|26806.86
10:34:42|26805.79
10:34:43|26805.79
10:34:44|26805.8
10:34:45|26805.8
10:34:46|26805.8
10:34:47|26805.8
10:34:49|26805.79
10:34:49|26805.79
10:34:50|26805.79
10:34:51|26805.2
10:34:53|26805.2
10:34:54|26805.2
10:34:55|26805.2
10:34:56|26805.2
10:34:57|26805.2
10:34:59|26805.2
10:35:00|26805.2
10:35:01|26805.2
10:35:02|26805.21
10:35:03|26805.2
10:35:04|26805.2
10:35:05|26805.2
10:35:06|26805.2
10:35:07|26805.2
10:35:08|26805.2
10:35:09|26805.2
10:35:09|26805.2
10:35:11|26805.2
10:35:12|26805.2
10:35:12|26805.2
10:35:14|26805.21
10:35:15|26805.21
10:35:16|26805.21
10:35:17|26805.21
10:35:18|26805.21
10:35:18|26805.3
10:35:19|26805.3
10:35:20|26805.3
10:35:22|26806.6
10:35:23|26807.08
10:35:24|26807.07
10:35:25|26807.09
10:35:26|26807.09
10:35:26|26807.09
10:35:28|26807.09
10:35:29|26807.09
10:35:30|26807.09
10:35:30|26807.19
10:35:32|26809.08
10:35:33|26809.08
10:35:33|26809.08
10:35:35|26809.08
10:35:36|26809.07
10:35:37|26809.07
10:35:38|26809.07
10:35:38|26809.08
10:35:39|26809.08
10:35:40|26809.08
10:35:42|26809.08
10:35:43|26809.08
10:35:44|26809.08
10:35:45|26809.08
10:35:47|26809.08
10:35:48|26809.08
10:35:49|26809.08
10:35:50|26809.08
10:35:51|26809.08
10:35:53|26809.08
10:35:53|26809.08
10:35:54|26809.08
10:35:55|26809.08
10:35:56|26809.07
10:35:58|26809.07
10:35:58|26809.07
10:35:59|26809.07
10:36:00|26809.07
10:36:01|26809.07
10:36:02|26809.07
10:36:04|26809.08
10:36:04|26809.08
10:36:05|26809.08
10:36:06|26809.08
10:36:07|26809.08
10:36:08|26809.08
10:36:09|26809.08
10:36:10|26809.08
10:36:11|26809.08
10:36:12|26809.08
10:36:13|26809.08
10:36:14|26809.08
10:36:16|26809.08
10:36:16|26809.08
10:36:17|26809.08
10:36:18|26809.08
10:36:19|26809.08
10:36:20|26809.07
10:36:21|26809.07
10:36:22|26809.07
10:36:23|26809.08
10:36:24|26809.08
10:36:25|26809.08
10:36:27|26809.08
10:36:27|26809.08
10:36:28|26809.08
10:36:29|26809.08
10:36:30|26809.07
10:36:32|26809.07
10:36:32|26809.07
10:36:33|26809.07
10:36:34|26807.83
10:36:35|26807.83
10:36:37|26807.83
10:36:37|26805.01
10:36:38|26805.01
10:36:39|26805.01
10:36:40|26805.01
10:36:42|26805.01
10:36:43|26805.
10:36:44|26805.
10:36:45|26805.
10:36:47|26805.
10:36:48|26805.
10:36:49|26805.
10:36:49|26805.
10:36:51|26808.16
10:36:52|26808.16
10:36:53|26808.16
10:36:54|26808.16
10:36:55|26808.15
10:36:57|26808.15
10:36:58|26808.15
10:36:59|26808.15
10:36:59|26808.16
10:37:01|26808.16
10:37:02|26808.15
10:37:03|26808.15
10:37:04|26808.16
10:37:05|26808.16
10:37:06|26808.16
10:37:07|26808.15
10:37:08|26808.15
10:37:09|26808.15
10:37:09|26808.15
10:37:11|26808.15
10:37:12|26808.15
10:37:13|26808.15
10:37:14|26808.15
10:37:15|26808.15
10:37:15|26808.15
10:37:16|26808.15
10:37:18|26808.15
10:37:19|26808.16
10:37:20|26805.01
10:37:21|26805.
10:37:21|26805.
10:37:22|26805.
10:37:23|26805.
10:37:25|26805.
10:37:26|26805.
10:37:27|26805.
10:37:28|26805.
10:37:29|26805.
10:37:30|26805.
10:37:30|26805.01
10:37:32|26805.
10:37:33|26805.01
10:37:34|26805.
10:37:35|26805.
10:37:35|26805.
10:37:37|26805.
10:37:38|26805.
10:37:39|26805.01
10:37:40|26805.01
10:37:41|26805.01
10:37:41|26805.01
10:37:42|26807.36
10:37:44|26807.36
10:37:45|26807.37
10:37:46|26807.37
10:37:48|26805.
10:37:48|26805.
10:37:50|26805.
10:37:51|26805.
10:37:53|26805.
10:37:54|26805.
10:37:55|26805.
10:37:56|26805.
10:37:56|26805.
10:37:58|26805.
10:37:59|26805.
10:38:00|26805.
10:38:01|26805.
10:38:02|26805.
10:38:02|26805.
10:38:04|26805.
10:38:05|26805.
10:38:06|26805.
10:38:07|26805.
10:38:08|26805.
10:38:09|26805.
10:38:10|26805.
10:38:11|26805.
10:38:12|26805.
10:38:13|26805.01
10:38:14|26805.01
10:38:15|26805.01
10:38:16|26805.01
10:38:17|26805.01
10:38:18|26805.01
10:38:18|26805.01
10:38:19|26805.01
10:38:20|26805.
10:38:22|26805.
10:38:23|26805.
10:38:24|26805.
10:38:25|26805.
10:38:26|26805.
10:38:27|26805.
10:38:27|26805.
10:38:29|26805.
10:38:30|26805.
10:38:31|26805.
10:38:32|26805.
10:38:32|26805.
10:38:34|26805.
10:38:35|26805.
10:38:36|26805.
10:38:36|26809.07
10:38:38|26809.07
10:38:38|26809.07
10:38:40|26809.07
10:38:41|26809.07
10:38:42|26809.07
10:38:43|26809.07
10:38:44|26809.07
10:38:46|26809.07
10:38:46|26809.07
10:38:48|26809.07
10:38:48|26809.07
10:38:49|26809.07
10:38:51|26809.07
10:38:52|26809.07
10:38:53|26809.07
10:38:54|26809.07
10:38:55|26809.07
10:38:56|26809.07
10:38:57|26809.07
10:38:58|26809.08
10:38:59|26809.08
10:39:00|26809.08
10:39:01|26809.08
10:39:02|26809.08
10:39:03|26809.08
10:39:04|26809.08
10:39:05|26809.08
10:39:06|26809.08
10:39:07|26809.08
10:39:08|26809.99
10:39:09|26809.99
10:39:10|26809.99
10:39:11|26809.99
10:39:12|26809.99
10:39:13|26810.
10:39:14|26810.
10:39:15|26810.
10:39:16|26810.13
10:39:17|26810.13
10:39:19|26810.3
10:39:19|26810.3
10:39:20|26810.29
10:39:21|26810.29
10:39:22|26810.29
10:39:24|26810.29
10:39:24|26810.29
10:39:25|26810.29
10:39:26|26810.29
10:39:27|26810.29
10:39:28|26810.29
10:39:29|26810.29
10:39:30|26810.29
10:39:31|26810.29
10:39:32|26810.29
10:39:33|26810.29
10:39:34|26810.29
10:39:35|26810.29
10:39:36|26810.29
10:39:37|26810.29
10:39:38|26810.3
10:39:39|26810.3
10:39:40|26810.3
10:39:41|26810.3
10:39:42|26810.3
10:39:43|26810.3
10:39:44|26810.3
10:39:45|26810.3
10:39:46|26810.3
10:39:47|26810.3
10:39:49|26810.3
10:39:51|26810.29
10:39:52|26810.27
10:39:53|26810.27
10:39:54|26810.27
10:39:55|26810.13
10:39:56|26810.13
10:39:57|26810.13
10:39:58|26810.13
10:39:59|26810.13
10:40:00|26810.13
10:40:00|26810.13
10:40:02|26810.13
10:40:03|26810.13
10:40:04|26810.13
10:40:06|26810.13
10:40:06|26810.13
10:40:08|26810.13
10:40:08|26809.99
10:40:09|26809.99
10:40:10|26809.99
10:40:11|26809.99
10:40:12|26809.99
10:40:14|26809.99
10:40:14|26809.99
10:40:16|26809.99
10:40:17|26809.99
10:40:17|26810.
10:40:18|26810.19
10:40:20|26810.19
10:40:21|26815.
10:40:21|26815.
10:40:22|26815.
10:40:24|26815.
10:40:25|26815.
10:40:26|26815.
10:40:26|26815.
10:40:27|26815.
10:40:29|26815.
10:40:29|26815.
10:40:31|26815.
10:40:31|26815.
10:40:33|26815.
10:40:34|26815.
10:40:34|26815.
10:40:36|26815.
10:40:37|26815.
10:40:37|26815.
10:40:39|26815.
10:40:40|26815.
10:40:41|26815.
10:40:41|26815.
10:40:42|26815.
10:40:43|26815.
10:40:44|26815.
10:40:45|26815.
10:40:46|26815.
10:40:47|26815.
10:40:49|26815.
10:40:50|26815.
10:40:52|26815.
10:40:53|26814.99
10:40:54|26814.99
10:40:55|26814.99
10:40:56|26814.99
10:40:56|26814.99
10:40:57|26814.99
10:40:59|26814.99
10:41:00|26814.99
10:41:01|26815.
10:41:02|26815.
10:41:03|26815.
10:41:04|26815.
10:41:05|26815.
10:41:06|26815.
10:41:07|26815.
10:41:08|26815.
10:41:09|26815.
10:41:10|26815.
10:41:11|26815.
10:41:12|26815.
10:41:13|26815.
10:41:14|26815.
10:41:15|26815.
10:41:17|26815.
10:41:17|26815.
10:41:18|26815.
10:41:20|26815.
10:41:20|26815.
10:41:21|26815.
10:41:22|26815.
10:41:23|26815.48
10:41:25|26815.48
10:41:26|26815.48
10:41:26|26815.
10:41:27|26815.
10:41:28|26815.
10:41:30|26815.
10:41:31|26815.
10:41:32|26815.
10:41:33|26815.
10:41:34|26815.
10:41:35|26815.
10:41:36|26815.
10:41:36|26815.
10:41:38|26815.
10:41:39|26815.
10:41:40|26815.
10:41:41|26815.
10:41:41|26815.
10:41:42|26815.
10:41:44|26815.
10:41:44|26815.
10:41:46|26815.
10:41:46|26815.
10:41:48|26815.
10:41:49|26815.
10:41:50|26815.
10:41:52|26815.
10:41:53|26814.99
10:41:54|26814.99
10:41:55|26814.99
10:41:57|26814.99
10:41:58|26814.99
10:41:58|26814.99
10:41:59|26814.99
10:42:00|26814.99
10:42:02|26814.99
10:42:03|26814.99
10:42:04|26814.99
10:42:05|26814.99
10:42:06|26815.
10:42:06|26815.
10:42:07|26815.
10:42:09|26815.
10:42:09|26814.99
10:42:11|26815.
10:42:12|26815.
10:42:13|26815.
10:42:13|26815.
10:42:15|26815.
10:42:16|26815.
10:42:17|26815.
10:42:18|26815.
10:42:19|26815.
10:42:19|26815.
10:42:20|26815.
10:42:22|26814.99
10:42:23|26814.99
10:42:23|26814.99
10:42:24|26814.99
10:42:25|26814.99
10:42:26|26814.99
10:42:27|26814.99
10:42:29|26814.99
10:42:29|26814.99
10:42:30|26814.99
10:42:31|26814.99
10:42:33|26814.99
10:42:34|26814.99
10:42:34|26814.99
10:42:36|26814.17
10:42:36|26814.16
10:42:38|26814.16
10:42:39|26812.24
10:42:40|26812.24
10:42:41|26812.24
10:42:41|26812.24
10:42:42|26812.24
10:42:44|26812.24
10:42:44|26812.24
10:42:46|26812.24
10:42:46|26812.24
10:42:47|26812.24
10:42:48|26812.24
10:42:50|26812.24
10:42:51|26812.24
10:42:52|26812.24
10:42:53|26812.24
10:42:54|26812.24
10:42:55|26812.24
10:42:56|26812.24
10:42:57|26812.24
10:42:58|26812.24
10:42:59|26812.24
10:43:00|26812.24
10:43:02|26812.24
10:43:02|26812.24
10:43:03|26812.25
10:43:05|26812.25
10:43:05|26812.25
10:43:07|26812.25
10:43:08|26812.25
10:43:08|26812.25
10:43:09|26812.25
10:43:10|26813.34
10:43:12|26813.34
10:43:13|26813.34
10:43:14|26813.34
10:43:15|26814.11
10:43:16|26814.11
10:43:17|26814.11
10:43:18|26814.11
10:43:18|26814.11
10:43:20|26814.11
10:43:21|26814.12
10:43:22|26815.02
10:43:23|26815.02
10:43:23|26815.02
10:43:25|26815.02
10:43:26|26815.02
10:43:27|26815.02
10:43:28|26815.02
10:43:29|26815.02
10:43:29|26815.03
10:43:30|26815.03
10:43:32|26815.03
10:43:32|26815.03
10:43:34|26815.03
10:43:35|26814.97
10:43:36|26814.97
10:43:37|26814.97
10:43:38|26814.97
10:43:39|26814.97
10:43:40|26814.97
10:43:41|26814.97
10:43:42|26814.97
10:43:43|26814.97
10:43:44|26814.97
10:43:45|26814.97
10:43:46|26814.97
10:43:47|26814.97
10:43:48|26814.97
10:43:49|26814.97
10:43:50|26814.97
10:43:52|26814.97
10:43:53|26814.97
10:43:54|26814.97
10:43:55|26814.97
10:43:56|26814.97
10:43:57|26814.97
10:43:58|26814.97
10:43:59|26814.97
10:44:00|26814.97
10:44:02|26814.97
10:44:03|26814.97
10:44:03|26814.97
10:44:05|26814.97
10:44:05|26814.97
10:44:06|26814.93
10:44:08|26814.92
10:44:08|26814.92
10:44:10|26814.92
10:44:11|26814.92
10:44:12|26814.92
10:44:13|26814.92
10:44:14|26814.92
10:44:15|26814.92
10:44:15|26814.92
10:44:17|26814.92
10:44:18|26814.92
10:44:19|26814.92
10:44:20|26814.92
10:44:21|26814.92
10:44:22|26814.92
10:44:23|26814.92
10:44:24|26814.92
10:44:25|26814.92
10:44:26|26814.92
10:44:27|26814.92
10:44:28|26814.93
10:44:28|26814.93
10:44:30|26814.92
10:44:31|26814.92
10:44:31|26814.92
10:44:33|26814.92
10:44:34|26814.92
10:44:35|26814.72
10:44:36|26814.72
10:44:37|26814.72
10:44:38|26814.72
10:44:39|26814.72
10:44:40|26814.72
10:44:41|26814.72
10:44:42|26814.72
10:44:43|26814.72
10:44:44|26814.72
10:44:45|26814.72
10:44:46|26814.72
10:44:47|26814.72
10:44:48|26814.72
10:44:49|26814.72
10:44:50|26814.72
10:44:52|26814.72
10:44:53|26814.72
10:44:54|26814.72
10:44:55|26814.72
10:44:56|26814.72
10:44:57|26814.72
10:44:58|26814.72
10:44:59|26814.91
10:45:00|26814.91
10:45:01|26814.91
10:45:02|26814.91
10:45:03|26814.91
10:45:04|26814.92
10:45:04|26814.92
10:45:06|26814.92
10:45:07|26814.92
10:45:08|26814.92
10:45:09|26815.
10:45:10|26818.61
10:45:11|26818.62
10:45:11|26818.62
10:45:13|26818.62
10:45:13|26818.61
10:45:15|26818.62
10:45:16|26818.62
10:45:17|26818.62
10:45:18|26818.62
10:45:19|26820.
10:45:20|26820.
10:45:21|26820.
10:45:22|26819.99
10:45:22|26819.99
10:45:23|26819.99
10:45:25|26819.99
10:45:26|26819.99
10:45:27|26819.99
10:45:27|26819.99
10:45:29|26820.
10:45:30|26820.
10:45:31|26820.
10:45:32|26820.
10:45:33|26820.
10:45:34|26820.
10:45:35|26820.
10:45:36|26820.
10:45:37|26820.
10:45:38|26820.
10:45:39|26819.99
10:45:40|26819.99
10:45:41|26819.99
10:45:42|26819.99
10:45:43|26819.99
10:45:44|26819.99
10:45:45|26819.99
10:45:46|26819.99
10:45:46|26819.99
10:45:48|26819.99
10:45:49|26819.99
10:45:50|26819.99
10:45:51|26819.99
10:45:52|26819.99
10:45:54|26819.99
10:45:54|26819.99
10:45:55|26819.99
10:45:56|26819.99
10:45:57|26819.99
10:45:59|26819.99
10:46:00|26819.99
10:46:01|26819.99
10:46:02|26819.99
10:46:03|26819.99
10:46:04|26819.99
10:46:05|26819.99
10:46:07|26819.99
10:46:07|26819.99
10:46:08|26819.99
10:46:09|26820.
10:46:10|26820.
10:46:11|26820.
10:46:13|26820.
10:46:13|26820.
10:46:14|26820.
10:46:15|26820.
10:46:16|26820.
10:46:18|26820.
10:46:19|26820.
10:46:19|26820.
10:46:20|26820.
10:46:22|26820.
10:46:22|26820.
10:46:23|26820.
10:46:25|26820.
10:46:25|26820.
10:46:27|26820.
10:46:27|26820.
10:46:29|26820.
10:46:29|26819.99
10:46:31|26820.
10:46:31|26820.
10:46:32|26820.
10:46:33|26820.23
10:46:34|26820.56
10:46:35|26820.56
10:46:37|26821.17
10:46:37|26821.17
10:46:38|26821.17
10:46:40|26821.17
10:46:40|26821.19
10:46:41|26821.19
10:46:43|26821.19
10:46:44|26821.19
10:46:44|26821.28
10:46:46|26821.34
10:46:46|26821.34
10:46:47|26821.34
10:46:49|26821.34
10:46:49|26821.34
10:46:51|26821.35
10:46:51|26822.66
10:46:52|26823.81
10:46:54|26823.94
10:46:55|26823.94
10:46:57|26823.94
10:46:58|26823.94
10:46:59|26823.94
10:47:00|26823.94
10:47:00|26823.94
10:47:02|26823.93
10:47:03|26823.93
10:47:03|26823.93
10:47:04|26823.93
10:47:05|26823.93
10:47:07|26823.93
10:47:08|26823.93
10:47:09|26823.93
10:47:10|26823.93
10:47:11|26823.93
10:47:12|26823.93
10:47:13|26823.93
10:47:14|26823.93
10:47:15|26823.93
10:47:16|26823.93
10:47:17|26823.94
10:47:18|26823.94
10:47:19|26823.93
10:47:20|26823.93
10:47:21|26823.94
10:47:22|26823.94
10:47:23|26823.94
10:47:25|26823.94
10:47:25|26823.94
10:47:26|26823.93
10:47:27|26823.93
10:47:28|26823.94
10:47:29|26823.94
10:47:30|26823.94
10:47:31|26823.93
10:47:32|26823.94
10:47:33|26823.94
10:47:34|26823.94
10:47:35|26823.93
10:47:36|26823.94
10:47:37|26823.94
10:47:39|26823.94
10:47:39|26823.94
10:47:40|26823.94
10:47:41|26825.74
10:47:42|26825.74
10:47:44|26825.74
10:47:44|26825.74
10:47:45|26825.9
10:47:46|26825.9
10:47:47|26825.9
10:47:48|26825.9
10:47:50|26825.9
10:47:50|26825.9
10:47:51|26825.9
10:47:52|26825.9
10:47:54|26825.9
10:47:55|26825.9
10:47:56|26825.9
10:47:57|26825.9
10:47:58|26825.9
10:48:00|26825.9
10:48:01|26825.9
10:48:02|26825.9
10:48:03|26825.9
10:48:04|26825.9
10:48:05|26825.9
10:48:06|26825.9
10:48:07|26825.9
10:48:08|26825.9
10:48:09|26825.9
10:48:10|26825.9
10:48:11|26825.9
10:48:12|26825.9
10:48:13|26825.9
10:48:14|26825.9
10:48:15|26825.9
10:48:16|26825.9
10:48:17|26825.9
10:48:18|26825.9
10:48:19|26825.9
10:48:20|26825.9
10:48:22|26825.9
10:48:23|26825.9
10:48:24|26825.9
10:48:25|26825.9
10:48:25|26825.89
10:48:27|26825.89
10:48:28|26825.89
10:48:29|26825.89
10:48:30|26825.89
10:48:31|26825.89
10:48:31|26825.89
10:48:33|26825.89
10:48:34|26825.9
10:48:35|26825.9
10:48:35|26825.9
10:48:36|26825.9
10:48:38|26826.69
10:48:39|26826.69
10:48:40|26826.69
10:48:40|26826.7
10:48:42|26826.7
10:48:43|26826.7
10:48:44|26826.7
10:48:45|26826.7
10:48:46|26826.7
10:48:47|26826.7
10:48:48|26826.7
10:48:49|26826.69
10:48:50|26828.48
10:48:51|26828.89
10:48:52|26829.71
10:48:53|26829.71
10:48:54|26830.05
10:48:55|26830.05
10:48:56|26830.05
10:48:57|26831.16
10:48:59|26831.16
10:48:59|26831.16
10:49:01|26831.16
10:49:02|26831.16
10:49:02|26831.16
10:49:04|26831.16
10:49:05|26831.16
10:49:06|26831.16
10:49:07|26831.16
10:49:08|26831.17
10:49:09|26831.17
10:49:10|26831.17
10:49:11|26831.2
10:49:12|26831.53
10:49:13|26835.18
10:49:14|26835.38
10:49:15|26839.49
10:49:16|26839.99
10:49:18|26839.99
10:49:18|26839.99
10:49:20|26841.82
10:49:20|26842.17
10:49:22|26842.17
10:49:23|26842.17
10:49:23|26842.19
10:49:25|26842.7
10:49:25|26842.7
10:49:27|26842.7
10:49:28|26843.08
10:49:29|26843.08
10:49:30|26843.07
10:49:31|26843.07
10:49:32|26843.08
10:49:33|26843.08
10:49:34|26843.53
10:49:35|26843.53
10:49:36|26843.53
10:49:37|26843.53
10:49:38|26843.53
10:49:39|26843.53
10:49:40|26843.53
10:49:41|26843.53
10:49:42|26843.53
10:49:43|26843.53
10:49:44|26839.11
10:49:45|26838.34
10:49:46|26838.34
10:49:47|26835.48
10:49:48|26833.72
10:49:49|26832.26
10:49:50|26832.26
10:49:51|26832.26
10:49:52|26830.41
10:49:53|26830.41
10:49:54|26830.41
10:49:55|26830.41
10:49:57|26830.42
10:49:58|26830.42
10:49:59|26830.42
10:50:00|26830.42
10:50:01|26831.06
10:50:02|26831.08
10:50:03|26831.08
10:50:04|26831.08
10:50:05|26833.92
10:50:06|26833.92
10:50:07|26833.92
10:50:08|26833.92
10:50:08|26833.92
10:50:10|26833.92
10:50:10|26833.92
10:50:12|26837.44
10:50:13|26837.44
10:50:14|26837.44
10:50:15|26837.44
10:50:16|26833.7
10:50:17|26830.
10:50:18|26830.
10:50:18|26830.
10:50:20|26830.
10:50:21|26829.98
10:50:22|26829.98
10:50:23|26829.9
10:50:24|26829.91
10:50:25|26829.91
10:50:25|26829.91
10:50:26|26825.49
10:50:28|26824.02
10:50:29|26821.5
10:50:30|26821.41
10:50:31|26821.41
10:50:32|26820.51
10:50:32|26820.1
10:50:34|26820.1
10:50:35|26820.
10:50:36|26820.
10:50:37|26820.
10:50:38|26820.
10:50:38|26820.
10:50:40|26820.
10:50:40|26819.49
10:50:41|26819.49
10:50:43|26819.49
10:50:44|26819.49
10:50:45|26819.49
10:50:46|26819.49
10:50:47|26819.49
10:50:48|26819.49
10:50:48|26819.49
10:50:50|26819.49
10:50:51|26819.48
10:50:52|26819.4
10:50:53|26815.
10:50:54|26814.53
10:50:55|26814.53
10:50:57|26814.54
10:50:58|26814.54
10:50:59|26814.54
10:51:00|26814.54
10:51:01|26814.54
10:51:02|26818.13
10:51:03|26818.13
10:51:05|26818.13
10:51:05|26818.13
10:51:06|26818.13
10:51:07|26818.13
10:51:08|26818.13
10:51:09|26818.13
10:51:10|26818.13
10:51:12|26818.13
10:51:12|26818.13
10:51:13|26818.13
10:51:14|26818.13
10:51:15|26818.13
10:51:16|26818.13
10:51:17|26818.13
10:51:18|26818.14
10:51:19|26818.14
10:51:20|26818.14
10:51:21|26818.35
10:51:23|26818.35
10:51:23|26818.35
10:51:24|26820.65
10:51:25|26820.64
10:51:26|26820.64
10:51:29|26820.64
10:51:30|26820.64
10:51:31|26820.64
10:51:32|26820.64
10:51:33|26820.64
10:51:34|26820.64
10:51:35|26820.64
10:51:36|26820.64
10:51:37|26820.64
10:51:38|26820.64
10:51:39|26819.01
10:51:39|26814.53
10:51:41|26814.53
10:51:42|26814.53
10:51:43|26814.53
10:51:43|26814.53
10:51:44|26814.53
10:51:46|26814.54
10:51:47|26814.54
10:51:48|26814.54
10:51:49|26814.54
10:51:50|26814.54
10:51:51|26814.54
10:51:52|26814.54
10:51:53|26814.54
10:51:53|26814.54
10:51:55|26814.54
10:51:56|26814.54
10:51:57|26814.54
10:51:59|26814.54
10:52:00|26814.54
10:52:01|26814.54
10:52:02|26814.54
10:52:03|26813.61
10:52:04|26813.
10:52:05|26813.
10:52:06|26813.
10:52:08|26813.
10:52:08|26813.
10:52:09|26813.01
10:52:10|26813.01
10:52:11|26813.
10:52:12|26813.
10:52:13|26813.
10:52:14|26813.
10:52:15|26813.
10:52:17|26813.
10:52:18|26813.
10:52:18|26813.
10:52:20|26813.
10:52:20|26813.
10:52:21|26813.01
10:52:23|26813.01
10:52:23|26813.01
10:52:25|26813.01
10:52:26|26813.01
10:52:27|26813.
10:52:28|26813.
10:52:29|26813.
10:52:30|26813.
10:52:32|26813.
10:52:32|26813.
10:52:33|26813.
10:52:34|26813.
10:52:35|26813.
10:52:37|26813.
10:52:37|26813.
10:52:38|26813.
10:52:39|26813.01
10:52:40|26813.01
10:52:41|26813.01
10:52:42|26813.01
10:52:43|26813.01
10:52:44|26813.01
10:52:45|26813.
10:52:46|26813.
10:52:48|26813.
10:52:48|26813.
10:52:50|26813.
10:52:50|26813.
10:52:52|26813.01
10:52:52|26813.01
10:52:54|26813.01
10:52:54|26813.01
10:52:55|26813.01
10:52:56|26813.01
10:52:58|26813.01
10:53:00|26813.
10:53:01|26813.
10:53:02|26813.
10:53:03|26813.
10:53:04|26813.
10:53:05|26813.
10:53:06|26813.
10:53:07|26813.
10:53:08|26813.
10:53:09|26813.
10:53:11|26813.
10:53:11|26813.
10:53:13|26813.
10:53:13|26813.
10:53:14|26813.
10:53:15|26813.
10:53:17|26813.
10:53:17|26813.
10:53:18|26813.
10:53:20|26813.
10:53:21|26813.
10:53:22|26813.
10:53:22|26813.
10:53:24|26813.
10:53:25|26813.
10:53:26|26813.
10:53:27|26813.
10:53:28|26809.42
10:53:30|26809.42
10:53:30|26809.42
10:53:31|26809.42
10:53:32|26809.42
10:53:33|26809.42
10:53:34|26809.42
10:53:35|26809.42
10:53:37|26808.16
10:53:37|26808.16
10:53:38|26808.16
10:53:39|26808.16
10:53:40|26808.16
10:53:41|26808.16
10:53:42|26808.16
10:53:43|26808.16
10:53:44|26808.16
10:53:45|26808.16
10:53:46|26808.16
10:53:47|26808.16
10:53:48|26808.17
10:53:49|26808.16
10:53:50|26808.16
10:53:51|26808.16
10:53:52|26808.16
10:53:53|26808.16
10:53:54|26808.16
10:53:55|26808.16
10:53:56|26808.16
10:53:58|26808.16
10:53:59|26808.16
10:54:00|26808.16
10:54:01|26808.16
10:54:02|26808.15
10:54:04|26808.15
10:54:04|26808.15
10:54:05|26808.15
10:54:06|26808.15
10:54:07|26808.15
10:54:08|26808.15
10:54:09|26808.15
10:54:10|26808.15
10:54:11|26808.15
10:54:12|26808.15
10:54:13|26808.15
10:54:14|26808.15
10:54:15|26808.15
10:54:16|26808.15
10:54:17|26808.15
10:54:18|26808.15
10:54:20|26808.15
10:54:20|26808.15
10:54:21|26808.15
10:54:22|26808.15
10:54:23|26808.15
10:54:24|26808.15
10:54:25|26808.15
10:54:26|26808.15
10:54:27|26808.15
10:54:28|26808.15
10:54:29|26808.15
10:54:30|26808.15
10:54:31|26808.15
10:54:32|26808.15
10:54:33|26808.15
10:54:34|26808.15
10:54:35|26808.15
10:54:36|26808.15
10:54:37|26808.15
10:54:38|26808.15
10:54:39|26808.15
10:54:40|26808.15
10:54:42|26808.15
10:54:42|26808.15
10:54:43|26808.15
10:54:44|26808.15
10:54:45|26808.15
10:54:47|26808.15
10:54:47|26808.16
10:54:49|26808.16
10:54:49|26808.16
10:54:50|26808.16
10:54:52|26808.16
10:54:52|26808.16
10:54:53|26808.16
10:54:55|26808.15
10:54:55|26808.17
10:54:56|26808.17
10:54:57|26808.17
10:54:58|26810.82
10:55:00|26810.82
10:55:01|26810.82
10:55:02|26810.82
10:55:03|26810.83
10:55:04|26810.83
10:55:05|26808.15
10:55:06|26808.15
10:55:07|26808.15
10:55:08|26808.15
10:55:09|26808.15
10:55:10|26807.23
10:55:11|26805.
10:55:12|26805.
10:55:13|26805.
10:55:14|26805.
10:55:15|26805.
10:55:16|26805.01
10:55:17|26805.01
10:55:18|26805.01
10:55:19|26805.01
10:55:20|26805.01
10:55:21|26805.01
10:55:22|26805.01
10:55:23|26805.01
10:55:24|26805.
10:55:25|26805.
10:55:26|26808.08
10:55:27|26808.08
10:55:29|26808.08
10:55:29|26811.59
10:55:30|26813.05
10:55:31|26815.98
10:55:33|26817.63
10:55:34|26817.63
10:55:34|26819.99
10:55:36|26819.99
10:55:36|26819.99
10:55:37|26819.99
10:55:39|26819.99
10:55:40|26819.99
10:55:41|26820.
10:55:42|26820.
10:55:43|26820.
10:55:44|26819.99
10:55:45|26819.99
10:55:46|26819.99
10:55:47|26819.99
10:55:48|26819.99
10:55:49|26819.99
10:55:50|26819.99
10:55:51|26816.19
10:55:52|26816.19
10:55:53|26819.98
10:55:54|26819.98
10:55:55|26819.98
10:55:56|26819.98
10:55:57|26819.98
10:55:58|26819.98
10:55:59|26819.99
10:56:01|26819.99
10:56:02|26819.99
10:56:03|26819.99
10:56:04|26820.
10:56:05|26820.
10:56:06|26820.
10:56:07|26820.
10:56:08|26820.
10:56:09|26823.26
10:56:11|26823.26
10:56:11|26823.26
10:56:13|26823.26
10:56:13|26823.43
10:56:14|26825.
10:56:15|26825.39
10:56:16|26829.13
10:56:17|26829.13
10:56:18|26829.13
10:56:19|26829.13
10:56:20|26829.13
10:56:21|26829.13
10:56:22|26829.13
10:56:23|26829.13
10:56:24|26829.13
10:56:26|26829.13
10:56:27|26829.14
10:56:27|26829.14
10:56:29|26829.13
10:56:30|26829.14
10:56:31|26829.13
10:56:32|26829.13
10:56:33|26829.13
10:56:34|26829.13
10:56:35|26829.13
10:56:36|26829.13
10:56:37|26829.13
10:56:39|26829.13
10:56:40|26829.13
10:56:41|26829.13
10:56:42|26829.13
10:56:43|26829.13
10:56:45|26829.13
10:56:46|26829.13
10:56:47|26829.13
10:56:48|26829.14
10:56:49|26829.14
10:56:50|26829.14
10:56:51|26829.14
10:56:52|26829.14
10:56:53|26829.14
10:56:54|26829.14
10:56:55|26829.98
10:56:56|26829.98
10:56:57|26829.99
10:56:58|26829.99
10:56:59|26829.99
10:57:00|26829.99
10:57:01|26829.99
10:57:02|26829.99
10:57:03|26829.99
10:57:04|26830.
10:57:05|26830.
10:57:06|26830.
10:57:07|26830.
10:57:08|26830.
10:57:09|26830.
10:57:10|26830.
10:57:11|26830.
10:57:12|26830.
10:57:13|26830.
10:57:14|26830.77
10:57:16|26830.77
10:57:17|26830.77
10:57:18|26830.8
10:57:18|26830.8
10:57:19|26830.8
10:57:21|26830.79
10:57:22|26830.79
10:57:23|26830.79
10:57:23|26830.79
10:57:25|26830.79
10:57:26|26830.79
10:57:26|26830.79
10:57:27|26830.79
10:57:28|26830.79
10:57:29|26830.79
10:57:31|26830.79
10:57:31|26830.79
10:57:33|26830.79
10:57:33|26830.79
10:57:35|26830.79
10:57:35|26830.79
10:57:37|26830.79
10:57:38|26831.6
10:57:39|26831.6
10:57:41|26831.6
10:57:41|26831.6
10:57:42|26831.6
10:57:44|26832.89
10:57:45|26832.89
10:57:46|26832.89
10:57:47|26832.89
10:57:48|26833.04
10:57:49|26833.04
10:57:50|26833.04
10:57:51|26833.04
10:57:52|26833.04
10:57:53|26833.04
10:57:54|26833.04
10:57:55|26833.04
10:57:56|26833.05
10:57:57|26833.05
10:57:58|26833.32
10:57:59|26833.32
10:58:00|26833.33
10:58:01|26833.63
10:58:02|26836.3
10:58:03|26840.
10:58:05|26842.7
10:58:05|26842.7
10:58:06|26842.7
10:58:07|26842.71
10:58:08|26842.71
10:58:09|26842.77
10:58:10|26842.77
10:58:11|26842.77
10:58:12|26842.77
10:58:13|26842.76
10:58:14|26842.76
10:58:15|26842.76
10:58:16|26842.76
10:58:18|26842.76
10:58:18|26842.77
10:58:19|26842.77
10:58:20|26840.57
10:58:21|26840.57
10:58:22|26840.57
10:58:23|26838.13
10:58:24|26838.13
10:58:25|26838.12
10:58:26|26838.12
10:58:27|26838.12
10:58:29|26838.12
10:58:29|26838.13
10:58:30|26838.13
10:58:31|26838.12
10:58:32|26838.12
10:58:34|26838.12
10:58:34|26838.12
10:58:36|26835.53
10:58:37|26835.53
10:58:37|26835.53
10:58:39|26835.54
10:58:40|26835.54
10:58:41|26835.54
10:58:42|26835.54
10:58:44|26835.64
10:58:45|26835.64
10:58:46|26839.34
10:58:46|26839.34
10:58:47|26839.39
10:58:49|26839.39
10:58:50|26839.7
10:58:51|26839.7
10:58:52|26839.7
10:58:53|26839.7
10:58:54|26839.7
10:58:55|26839.69
10:58:56|26839.69
10:58:57|26843.78
10:58:58|26843.78
10:59:00|26843.78
10:59:01|26843.78
10:59:01|26843.78
10:59:02|26842.71
10:59:03|26842.7
10:59:04|26842.7
10:59:06|26842.7
10:59:07|26842.7
10:59:08|26842.7
10:59:09|26842.7
10:59:10|26842.7
10:59:10|26842.7
10:59:12|26842.7
10:59:12|26838.91
10:59:13|26834.82
10:59:15|26834.82
10:59:15|26834.81
10:59:17|26834.81
10:59:17|26834.81
10:59:19|26834.81
10:59:19|26834.81
10:59:21|26834.81
10:59:22|26834.81
10:59:23|26834.81
10:59:24|26834.81
10:59:24|26834.81
10:59:25|26834.81
10:59:27|26834.81
10:59:27|26834.81
10:59:29|26834.82
10:59:30|26834.82
10:59:31|26834.82
10:59:31|26834.82
10:59:33|26834.82
10:59:33|26834.82
10:59:34|26834.82
10:59:36|26834.82
10:59:36|26834.82
10:59:38|26837.24
10:59:38|26837.24
10:59:40|26837.24
10:59:41|26837.25
10:59:42|26837.25
10:59:44|26837.25
10:59:45|26837.25
10:59:46|26837.25
10:59:47|26837.25
10:59:48|26837.25
10:59:49|26837.24
10:59:50|26837.24
10:59:51|26837.24
10:59:52|26837.24
10:59:53|26837.24
10:59:54|26837.24
10:59:55|26837.24
10:59:56|26837.24
10:59:57|26837.24
10:59:58|26837.24
10:59:59|26837.25
11:00:00|26837.25
11:00:01|26837.25
11:00:02|26837.25
11:00:03|26838.78
11:00:04|26838.79
11:00:05|26838.79
11:00:06|26838.78
11:00:07|26838.78
11:00:08|26838.78
11:00:09|26838.79
11:00:10|26838.79
11:00:11|26838.79
11:00:12|26838.79
11:00:13|26838.79
11:00:14|26838.79
11:00:15|26838.79
11:00:16|26838.79
11:00:17|26838.79
11:00:18|26838.79
11:00:19|26838.79
11:00:20|26838.79
11:00:21|26839.03
11:00:22|26839.03
11:00:23|26839.04
11:00:24|26839.04
11:00:25|26839.04
11:00:26|26839.04
11:00:27|26839.03
11:00:28|26839.03
11:00:29|26839.03
11:00:30|26839.03
11:00:31|26839.03
11:00:32|26839.04
11:00:33|26839.04
11:00:34|26839.04
11:00:35|26835.56
11:00:36|26835.56
11:00:37|26835.56
11:00:38|26835.55
11:00:39|26835.56
11:00:40|26835.56
11:00:42|26835.56
11:00:42|26835.56
11:00:43|26835.56
11:00:45|26835.56
11:00:46|26835.56
11:00:47|26835.56
11:00:48|26835.56
11:00:49|26835.56
11:00:51|26835.56
11:00:51|26836.53
11:00:52|26836.53
11:00:53|26836.53
11:00:55|26836.53
11:00:56|26836.53
11:00:57|26839.03
11:00:58|26839.03
11:00:59|26839.04
11:00:59|26839.04
11:01:01|26839.04
11:01:02|26839.04
11:01:04|26839.04
11:01:04|26839.04
11:01:05|26839.04
11:01:07|26839.04
11:01:07|26839.04
11:01:08|26839.7
11:01:09|26839.7
11:01:10|26839.7
11:01:12|26839.7
11:01:13|26839.7
11:01:14|26839.7
11:01:15|26840.48
11:01:16|26840.48
11:01:17|26840.48
11:01:17|26840.48
11:01:19|26840.48
11:01:19|26840.48
11:01:20|26840.48
11:01:22|26843.19
11:01:22|26843.19
11:01:24|26843.19
11:01:24|26843.19
11:01:25|26843.19
11:01:26|26843.19
11:01:28|26841.48
11:01:28|26841.48
11:01:29|26841.48
11:01:31|26841.48
11:01:32|26841.48
11:01:33|26841.48
11:01:34|26841.48
11:01:35|26841.48
11:01:36|26841.48
11:01:37|26841.46
11:01:38|26841.05
11:01:39|26841.06
11:01:40|26841.06
11:01:41|26841.06
11:01:43|26841.06
11:01:43|26841.06
11:01:44|26841.06
11:01:46|26841.03
11:01:47|26841.03
11:01:48|26841.03
11:01:49|26840.48
11:01:50|26840.48
11:01:51|26840.48
11:01:51|26839.53
11:01:53|26839.53
11:01:54|26839.53
11:01:55|26839.53
11:01:57|26839.53
11:01:57|26839.53
11:01:58|26839.53
11:02:00|26838.09
11:02:01|26838.09
11:02:02|26838.09
11:02:03|26838.1
11:02:03|26838.1
11:02:04|26838.1
11:02:06|26838.1
11:02:06|26838.1
11:02:08|26838.09
11:02:09|26838.09
11:02:10|26838.1
11:02:10|26838.1
11:02:12|26838.09
11:02:12|26838.1
11:02:14|26838.1
11:02:15|26836.52
11:02:16|26835.41
11:02:17|26834.74
11:02:17|26834.67
11:02:19|26834.39
11:02:20|26834.39
11:02:21|26834.39
11:02:22|26832.43
11:02:23|26832.43
11:02:24|26832.43
11:02:25|26832.43
11:02:26|26832.43
11:02:27|26832.43
11:02:27|26832.43
11:02:29|26833.14
11:02:30|26833.14
11:02:31|26833.78
11:02:32|26833.78
11:02:33|26833.78
11:02:34|26833.78
11:02:35|26833.77
11:02:36|26833.77
11:02:37|26833.77
11:02:38|26833.77
11:02:39|26833.77
11:02:40|26833.78
11:02:41|26833.78
11:02:42|26833.78
11:02:44|26833.78
11:02:45|26833.77
11:02:46|26833.77
11:02:47|26833.78
11:02:48|26833.78
11:02:50|26833.78
11:02:50|26833.78
11:02:51|26836.51
11:02:53|26836.51
11:02:54|26836.51
11:02:54|26836.51
11:02:56|26836.51
11:02:57|26836.51
11:02:58|26836.51
11:02:58|26836.51
11:03:00|26836.51
11:03:00|26836.51
11:03:03|26835.44
11:03:03|26835.44
11:03:05|26835.44
11:03:06|26835.44
11:03:06|26835.44
11:03:07|26835.44
11:03:09|26835.44
11:03:09|26835.44
11:03:10|26835.44
11:03:11|26835.44
11:03:13|26835.44
11:03:13|26837.18
11:03:15|26837.17
11:03:16|26837.17
11:03:17|26837.17
11:03:17|26837.17
11:03:18|26837.18
11:03:20|26837.18
11:03:21|26837.17
11:03:22|26837.17
11:03:23|26837.17
11:03:24|26837.17
11:03:25|26837.17
11:03:26|26837.17
11:03:27|26837.18
11:03:28|26837.18
11:03:29|26837.18
11:03:30|26837.18
11:03:31|26837.18
11:03:32|26837.18
11:03:33|26837.17
11:03:33|26837.17
11:03:35|26837.17
11:03:35|26837.17
11:03:37|26837.17
11:03:37|26837.18
11:03:39|26837.18
11:03:40|26837.18
11:03:41|26837.17
11:03:42|26837.17
11:03:43|26837.17
11:03:45|26837.17
11:03:46|26837.17
11:03:47|26837.17
11:03:48|26837.17
11:03:49|26837.17
11:03:50|26837.17
11:03:51|26837.17
11:03:52|26837.17
11:03:53|26837.17
11:03:54|26833.78
11:03:55|26833.65
11:03:56|26833.65
11:03:57|26833.65
11:03:58|26833.65
11:03:59|26833.65
11:04:00|26833.65
11:04:02|26833.64
11:04:03|26833.64
11:04:04|26833.64
11:04:04|26833.64
11:04:06|26833.65
11:04:07|26833.65
11:04:08|26833.65
11:04:09|26833.65
11:04:10|26833.65
11:04:11|26833.65
11:04:12|26833.65
11:04:13|26833.65
11:04:14|26833.65
11:04:15|26833.65
11:04:16|26833.65
11:04:17|26833.65
11:04:18|26833.65
11:04:19|26833.65
11:04:20|26833.65
11:04:21|26833.65
11:04:22|26833.65
11:04:23|26833.65
11:04:24|26833.65
11:04:25|26833.65
11:04:26|26833.65
11:04:27|26833.65
11:04:28|26833.65
11:04:29|26833.65
11:04:30|26833.65
11:04:31|26833.64
11:04:33|26833.64
11:04:34|26833.64
11:04:34|26833.64
11:04:35|26833.64
11:04:36|26832.42
11:04:38|26832.42
11:04:38|26832.42
11:04:40|26832.42
11:04:40|26832.42
11:04:41|26832.36
11:04:42|26832.36
11:04:43|26832.14
11:04:45|26832.14
11:04:46|26832.14
11:04:47|26832.14
11:04:49|26832.14
11:04:49|26832.14
11:04:51|26832.14
11:04:51|26832.14
11:04:53|26832.14
11:04:54|26832.15
11:04:55|26832.15
11:04:56|26832.15
11:04:57|26832.15
11:04:58|26832.15
11:04:59|26832.15
11:05:00|26832.15
11:05:02|26832.15
11:05:02|26832.15
11:05:03|26832.15
11:05:05|26832.14
11:05:05|26832.14
11:05:07|26832.14
11:05:08|26832.15
11:05:08|26832.15
11:05:09|26832.14
11:05:10|26832.14
11:05:12|26832.14
11:05:13|26832.14
11:05:14|26832.14
11:05:15|26832.14
11:05:16|26832.14
11:05:17|26832.14
11:05:18|26832.14
11:05:19|26832.14
11:05:20|26832.14
11:05:21|26832.14
11:05:22|26832.15
11:05:23|26832.15
11:05:24|26832.15
11:05:25|26832.15
11:05:26|26832.15
11:05:27|26832.15
11:05:28|26832.15
11:05:29|26832.15
11:05:30|26832.15
11:05:31|26832.14
11:05:33|26832.14
11:05:33|26832.14
11:05:34|26832.14
11:05:35|26832.14
11:05:36|26832.14
11:05:37|26832.14
11:05:38|26832.14
11:05:39|26832.14
11:05:40|26832.14
11:05:41|26832.14
11:05:42|26832.14
11:05:43|26832.14
11:05:44|26832.14
11:05:45|26832.14
11:05:47|26832.14
11:05:48|26832.14
11:05:49|26832.14
11:05:51|26832.14
11:05:51|26832.15
11:05:53|26832.15
11:05:54|26832.15
11:05:54|26832.15
11:05:56|26832.15
11:05:57|26832.15
11:05:58|26832.15
11:05:59|26832.15
11:06:00|26832.15
11:06:01|26832.15
11:06:02|26832.15
11:06:03|26832.15
11:06:04|26832.15
11:06:05|26832.15
11:06:07|26833.76
11:06:07|26833.76
11:06:08|26833.76
11:06:09|26833.76
11:06:10|26833.76
11:06:11|26833.99
11:06:12|26833.99
11:06:13|26834.
11:06:14|26834.
11:06:15|26834.
11:06:16|26834.11
11:06:18|26834.12
11:06:18|26834.12
11:06:19|26834.12
11:06:20|26834.12
11:06:22|26834.12
11:06:23|26834.12
11:06:24|26834.12
11:06:25|26836.49
11:06:26|26836.5
11:06:27|26836.5
11:06:28|26836.49
11:06:28|26836.49
11:06:30|26836.49
11:06:31|26836.5
11:06:32|26836.49
11:06:32|26836.49
11:06:34|26836.49
11:06:34|26836.49
11:06:36|26836.49
11:06:36|26836.5
11:06:37|26836.5
11:06:39|26836.5
11:06:39|26836.5
11:06:41|26836.5
11:06:41|26836.49
11:06:43|26836.49
11:06:43|26836.5
11:06:45|26836.49
11:06:45|26836.49
11:06:47|26838.77
11:06:49|26838.77
11:06:49|26838.77
11:06:50|26838.77
11:06:52|26838.77
11:06:53|26838.77
11:06:53|26838.77
11:06:55|26838.78
11:06:56|26838.78
11:06:57|26838.78
11:06:57|26840.18
11:06:59|26840.18
11:07:00|26840.18
11:07:01|26840.18
11:07:02|26840.18
11:07:03|26840.18
11:07:04|26840.18
11:07:05|26840.18
11:07:06|26840.18
11:07:07|26840.18
11:07:08|26840.18
11:07:09|26840.18
11:07:10|26840.18
11:07:11|26840.18
11:07:12|26840.18
11:07:13|26840.18
11:07:14|26840.18
11:07:15|26840.18
11:07:16|26840.19
11:07:17|26840.19
11:07:18|26840.19
11:07:19|26840.19
11:07:20|26840.19
11:07:21|26840.19
11:07:22|26840.19
11:07:23|26840.19
11:07:24|26840.19
11:07:25|26840.19
11:07:26|26840.19
11:07:27|26840.19
11:07:28|26840.19
11:07:29|26840.19
11:07:30|26840.19
11:07:31|26840.19
11:07:32|26840.19
11:07:33|26840.19
11:07:34|26840.19
11:07:35|26840.19
11:07:36|26840.19
11:07:37|26840.19
11:07:38|26840.19
11:07:39|26840.19
11:07:40|26840.19
11:07:41|26840.18
11:07:42|26840.18
11:07:43|26840.18
11:07:44|26840.18
11:07:45|26840.19
11:07:46|26840.19
11:07:47|26840.19
11:07:49|26840.19
11:07:50|26840.19
11:07:52|26840.19
11:07:52|26840.19
11:07:53|26840.19
11:07:54|26840.19
11:07:55|26840.19
11:07:56|26840.19
11:07:57|26840.19
11:07:58|26840.19
11:07:59|26840.19
11:08:01|26840.19
11:08:02|26840.19
11:08:03|26840.19
11:08:03|26840.19
11:08:05|26840.19
11:08:06|26840.19
11:08:07|26841.52
11:08:08|26841.52
11:08:09|26841.52
11:08:10|26841.52
11:08:11|26841.52
11:08:12|26841.52
11:08:13|26841.52
11:08:14|26841.52
11:08:15|26841.52
11:08:16|26841.52
11:08:17|26841.52
11:08:17|26841.52
11:08:19|26841.52
11:08:20|26841.52
11:08:21|26841.51
11:08:22|26841.51
11:08:23|26841.51
11:08:24|26841.52
11:08:25|26841.52
11:08:26|26841.52
11:08:27|26841.51
11:08:28|26841.51
11:08:30|26841.51
11:08:30|26841.51
11:08:31|26841.52
11:08:32|26841.52
11:08:33|26841.52
11:08:34|26841.52
11:08:35|26841.52
11:08:36|26841.52
11:08:37|26841.51
11:08:38|26841.51
11:08:39|26841.52
11:08:40|26841.52
11:08:41|26841.52
11:08:42|26841.52
11:08:43|26841.52
11:08:44|26841.52
11:08:45|26841.52
11:08:46|26841.52
11:08:47|26841.52
11:08:49|26841.52
11:08:50|26841.52
11:08:51|26841.52
11:08:52|26841.52
11:08:54|26841.52
11:08:55|26841.52
11:08:55|26841.52
11:08:56|26841.52
11:08:57|26841.52
11:08:58|26841.52
11:09:00|26841.52
11:09:00|26841.52
11:09:01|26841.52
11:09:02|26841.51
11:09:03|26841.51
11:09:05|26841.51
11:09:05|26841.51
11:09:06|26841.51
11:09:07|26841.51
11:09:08|26841.51
11:09:10|26841.51
11:09:11|26841.51
11:09:12|26841.51
11:09:13|26841.51
11:09:13|26841.51
11:09:15|26836.57
11:09:15|26836.56
11:09:17|26836.56
11:09:18|26836.53
11:09:19|26836.53
11:09:19|26836.53
11:09:21|26836.53
11:09:22|26836.53
11:09:22|26836.53
11:09:24|26836.53
11:09:25|26836.53
11:09:26|26836.53
11:09:27|26836.53
11:09:28|26836.53
11:09:29|26836.53
11:09:30|26836.52
11:09:31|26836.52
11:09:32|26836.52
11:09:33|26836.52
11:09:34|26836.52
11:09:35|26836.52
11:09:36|26836.52
11:09:37|26836.52
11:09:38|26836.52
11:09:39|26836.52
11:09:40|26840.8
11:09:41|26842.06
11:09:42|26842.05
11:09:43|26842.05
11:09:44|26842.05
11:09:45|26842.05
11:09:46|26842.05
11:09:47|26842.06
11:09:48|26842.07
11:09:49|26842.07
11:09:50|26842.07
11:09:52|26842.07
11:09:53|26842.07
11:09:54|26842.07
11:09:55|26842.07
11:09:56|26842.06
11:09:57|26842.06
11:09:59|26842.06
11:09:59|26842.06
11:10:00|26842.06
11:10:01|26842.07
11:10:02|26842.07
11:10:03|26842.07
11:10:04|26842.07
11:10:05|26842.07
11:10:06|26842.07
11:10:07|26842.07
11:10:08|26842.07
11:10:09|26842.06
11:10:10|26842.06
11:10:11|26842.07
11:10:12|26842.07
11:10:13|26842.06
11:10:14|26842.06
11:10:16|26842.06
11:10:17|26842.06
11:10:17|26842.06
11:10:18|26842.06
11:10:19|26840.56
11:10:21|26840.55
11:10:22|26840.55
11:10:22|26840.56
11:10:24|26840.55
11:10:25|26835.63
11:10:26|26835.63
11:10:27|26835.63
11:10:28|26835.63
11:10:29|26835.63
11:10:30|26835.62
11:10:31|26835.63
11:10:32|26835.62
11:10:33|26835.62
11:10:34|26835.62
11:10:35|26835.62
11:10:36|26835.62
11:10:37|26835.62
11:10:38|26835.62
11:10:39|26835.62
11:10:40|26835.62
11:10:41|26835.62
11:10:41|26835.62
11:10:42|26835.62
11:10:44|26835.62
11:10:45|26835.62
11:10:46|26835.62
11:10:47|26835.62
11:10:48|26835.62
11:10:49|26835.63
11:10:50|26835.63
11:10:51|26835.63
11:10:52|26835.62
11:10:52|26835.62
11:10:54|26835.62
11:10:55|26835.62
11:10:57|26835.62
11:10:58|26835.62
11:10:59|26835.62
11:11:00|26835.62
11:11:01|26835.63
11:11:02|26835.63
11:11:03|26835.63
11:11:04|26835.63
11:11:05|26835.63
11:11:06|26835.63
11:11:06|26835.63
11:11:07|26835.63
11:11:08|26835.63
11:11:10|26835.62
11:11:10|26835.62
11:11:12|26835.62
11:11:13|26835.63
11:11:13|26835.63
11:11:15|26835.63
11:11:16|26835.63
11:11:17|26835.63
11:11:19|26835.62
11:11:19|26835.62
11:11:20|26835.63
11:11:22|26835.63
11:11:22|26835.63
11:11:24|26837.52
11:11:25|26837.52
11:11:25|26837.52
11:11:27|26837.52
11:11:27|26837.52
11:11:29|26837.52
11:11:30|26837.53
11:11:31|26837.53
11:11:32|26837.53
11:11:33|26837.53
11:11:34|26837.53
11:11:34|26837.52
11:11:35|26837.52
11:11:37|26837.52
11:11:38|26837.52
11:11:39|26837.52
11:11:40|26837.52
11:11:40|26837.52
11:11:42|26837.53
11:11:43|26837.53
11:11:44|26837.53
11:11:45|26837.53
11:11:46|26837.52
11:11:47|26837.52
11:11:47|26837.52
11:11:49|26837.52
11:11:50|26837.52
11:11:51|26837.52
11:11:53|26837.52
11:11:54|26837.53
11:11:54|26837.53
11:11:56|26837.53
11:11:57|26837.53
11:11:57|26837.53
11:11:59|26837.53
11:12:00|26837.53
11:12:01|26837.53
11:12:02|26837.53
11:12:03|26837.53
11:12:04|26837.53
11:12:05|26837.53
11:12:06|26837.53
11:12:07|26837.52
11:12:08|26839.99
11:12:09|26839.99
11:12:10|26839.99
11:12:11|26839.99
11:12:12|26839.99
11:12:13|26839.99
11:12:14|26839.99
11:12:15|26843.21
11:12:16|26843.21
11:12:17|26843.21
11:12:18|26843.21
11:12:19|26843.21
11:12:20|26843.21
11:12:21|26843.21
11:12:22|26843.21
11:12:23|26843.22
11:12:24|26843.22
11:12:25|26843.22
11:12:26|26843.22
11:12:27|26843.22
11:12:28|26843.21
11:12:29|26843.21
11:12:30|26843.21
11:12:31|26843.21
11:12:32|26843.21
11:12:33|26843.21
11:12:34|26843.21
11:12:35|26843.21
11:12:36|26843.22
11:12:37|26843.22
11:12:38|26843.22
11:12:39|26843.21
11:12:40|26843.21
11:12:41|26843.21
11:12:42|26843.22
11:12:44|26843.22
11:12:44|26843.22
11:12:45|26843.22
11:12:46|26843.21
11:12:47|26843.21
11:12:48|26843.21
11:12:49|26843.21
11:12:50|26845.6
11:12:51|26845.61
11:12:53|26845.61
11:12:54|26845.61
11:12:55|26845.61
11:12:56|26845.61
11:12:58|26845.61
11:12:58|26845.61
11:13:00|26845.61
11:13:00|26845.61
11:13:02|26845.61
11:13:03|26845.61
11:13:04|26845.6
11:13:05|26845.6
11:13:06|26845.61
11:13:07|26845.61
11:13:08|26845.6
11:13:09|26845.61
11:13:10|26845.61
11:13:11|26845.61
11:13:12|26845.6
11:13:13|26845.61
11:13:14|26845.61
11:13:15|26845.61
11:13:16|26845.61
11:13:17|26845.61
11:13:18|26845.61
11:13:19|26845.61
11:13:20|26845.61
11:13:21|26845.61
11:13:22|26845.61
11:13:23|26845.61
11:13:24|26845.61
11:13:25|26845.61
11:13:26|26845.61
11:13:27|26845.61
11:13:28|26845.61
11:13:29|26845.6
11:13:30|26845.6
11:13:31|26845.6
11:13:32|26845.61
11:13:33|26845.61
11:13:34|26842.33
11:13:35|26842.33
11:13:36|26842.33
11:13:37|26842.33
11:13:38|26842.33
11:13:39|26842.33
11:13:40|26842.33
11:13:41|26842.34
11:13:42|26842.34
11:13:43|26842.34
11:13:44|26842.34
11:13:45|26842.34
11:13:46|26842.34
11:13:47|26842.34
11:13:48|26842.33
11:13:49|26842.33
11:13:50|26842.33
11:13:51|26842.33
11:13:52|26842.33
11:13:53|26842.33
11:13:55|26842.34
11:13:56|26842.34
11:13:58|26842.33
11:13:58|26842.33
11:14:00|26842.33
11:14:01|26842.33
11:14:02|26842.34
11:14:03|26842.33
11:14:04|26842.33
11:14:06|26842.33
11:14:06|26842.34
11:14:07|26842.34
11:14:08|26842.34
11:14:09|26842.34
11:14:10|26842.34
11:14:11|26842.34
11:14:12|26842.34
11:14:13|26842.34
11:14:14|26842.34
11:14:15|26842.33
11:14:16|26842.33
11:14:17|26842.33
11:14:18|26842.33
11:14:19|26842.33
11:14:21|26839.41
11:14:21|26839.15
11:14:22|26839.13
11:14:23|26839.13
11:14:24|26839.13
11:14:25|26839.13
11:14:26|26839.14
11:14:27|26839.14
11:14:28|26839.14
11:14:29|26839.14
11:14:30|26839.14
11:14:32|26839.14
11:14:32|26839.14
11:14:33|26839.14
11:14:34|26839.13
11:14:35|26839.13
11:14:36|26839.14
11:14:37|26839.11
11:14:38|26839.11
11:14:39|26839.11
11:14:40|26839.11
11:14:41|26839.11
11:14:42|26839.11
11:14:43|26839.11
11:14:44|26839.11
11:14:45|26839.11
11:14:46|26839.11
11:14:47|26839.11
11:14:48|26839.11
11:14:50|26839.11
11:14:51|26839.11
11:14:52|26839.11
11:14:53|26839.11
11:14:53|26839.11
11:14:55|26839.11
11:14:56|26839.1
11:14:58|26839.11
11:14:59|26839.11
11:15:00|26839.11
11:15:01|26839.24
11:15:02|26839.24
11:15:03|26839.24
11:15:04|26839.24
11:15:05|26840.74
11:15:06|26840.74
11:15:07|26840.74
11:15:08|26840.74
11:15:09|26840.74
11:15:10|26840.74
11:15:11|26840.74
11:15:12|26847.04
11:15:13|26847.03
11:15:14|26847.03
11:15:15|26847.03
11:15:16|26847.03
11:15:17|26847.04
11:15:18|26847.04
11:15:19|26847.02
11:15:21|26845.28
11:15:21|26845.28
11:15:22|26845.28
11:15:23|26845.28
11:15:24|26845.28
11:15:25|26845.28
11:15:26|26845.28
11:15:27|26845.28
11:15:28|26845.28
11:15:29|26845.28
11:15:30|26845.28
11:15:31|26845.28
11:15:33|26845.28
11:15:34|26845.28
11:15:35|26845.28
11:15:35|26845.28
11:15:37|26845.28
11:15:38|26847.87
11:15:39|26847.87
11:15:39|26847.87
11:15:40|26847.87
11:15:42|26847.87
11:15:42|26847.87
11:15:43|26847.86
11:15:44|26847.86
11:15:46|26848.48
11:15:47|26849.94
11:15:48|26849.93
11:15:48|26849.93
11:15:49|26849.94
11:15:50|26849.94
11:15:51|26849.94
11:15:53|26849.94
11:15:53|26849.94
11:15:54|26844.84
11:15:56|26844.84
11:15:57|26844.84
11:15:58|26844.84
11:15:59|26844.84
11:16:00|26844.84
11:16:01|26844.85
11:16:02|26844.68
11:16:04|26842.74
11:16:05|26842.74
11:16:06|26842.74
11:16:07|26842.74
11:16:08|26842.74
11:16:09|26842.65
11:16:10|26842.65
11:16:11|26842.65
11:16:11|26842.65
11:16:13|26842.65
11:16:14|26842.64
11:16:15|26842.64
11:16:16|26842.65
11:16:17|26842.65
11:16:18|26842.64
11:16:19|26842.64
11:16:19|26842.64
11:16:21|26842.64
11:16:22|26842.64
11:16:23|26842.64
11:16:24|26842.64
11:16:25|26842.64
11:16:26|26842.64
11:16:27|26841.19
11:16:28|26841.19
11:16:29|26841.18
11:16:30|26841.18
11:16:31|26841.18
11:16:32|26841.18
11:16:33|26841.18
11:16:34|26841.18
11:16:35|26841.18
11:16:36|26841.18
11:16:37|26841.18
11:16:38|26841.18
11:16:39|26841.18
11:16:40|26841.18
11:16:41|26841.14
11:16:42|26841.14
11:16:43|26841.14
11:16:44|26841.14
11:16:45|26841.14
11:16:46|26841.14
11:16:47|26841.14
11:16:48|26841.14
11:16:49|26841.14
11:16:50|26841.14
11:16:51|26841.14
11:16:52|26841.14
11:16:53|26841.14
11:16:54|26841.14
11:16:55|26839.73
11:16:57|26835.01
11:16:58|26835.
11:17:00|26835.01
11:17:01|26835.
11:17:02|26835.
11:17:03|26835.
11:17:03|26835.
11:17:04|26834.9
11:17:05|26834.9
11:17:07|26834.9
11:17:07|26834.91
11:17:09|26834.88
11:17:09|26834.88
11:17:11|26834.88
11:17:11|26834.88
11:17:12|26834.88
11:17:13|26834.88
11:17:15|26834.88
11:17:16|26834.88
11:17:17|26834.88
11:17:18|26834.88
11:17:19|26834.88
11:17:20|26834.88
11:17:21|26834.88
11:17:22|26834.88
11:17:23|26832.63
11:17:24|26832.63
11:17:25|26832.63
11:17:26|26832.63
11:17:27|26832.63
11:17:28|26832.63
11:17:29|26832.62
11:17:30|26832.62
11:17:31|26832.62
11:17:33|26832.62
11:17:33|26832.62
11:17:34|26832.62
11:17:35|26832.62
11:17:37|26832.62
11:17:37|26832.62
11:17:38|26832.62
11:17:39|26832.62
11:17:40|26832.62
11:17:42|26832.62
11:17:43|26832.62
11:17:43|26832.62
11:17:45|26832.62
11:17:46|26832.62
11:17:47|26832.62
11:17:48|26832.62
11:17:49|26832.62
11:17:50|26832.62
11:17:51|26832.62
11:17:52|26832.62
11:17:53|26832.62
11:17:54|26832.62
11:17:55|26832.
11:17:56|26830.
11:17:57|26830.
11:17:59|26830.
11:18:00|26830.01
11:18:01|26830.01
11:18:01|26830.
11:18:03|26830.
11:18:04|26830.
11:18:06|26830.
11:18:06|26830.
11:18:07|26830.
11:18:09|26830.
11:18:09|26830.
11:18:11|26830.
11:18:12|26830.
11:18:13|26830.
11:18:14|26830.
11:18:15|26830.
11:18:16|26830.
11:18:17|26830.
11:18:18|26830.
11:18:19|26830.
11:18:20|26830.
11:18:21|26830.
11:18:22|26830.
11:18:23|26830.
11:18:24|26830.
11:18:25|26830.
11:18:26|26830.
11:18:27|26830.01
11:18:28|26830.01
11:18:29|26830.01
11:18:30|26830.01
11:18:31|26830.01
11:18:32|26830.01
11:18:33|26830.01
11:18:34|26830.01
11:18:35|26830.01
11:18:36|26830.01
11:18:37|26830.01
11:18:38|26830.
11:18:39|26830.
11:18:40|26830.
11:18:41|26830.
11:18:42|26830.01
11:18:43|26830.
11:18:44|26830.
11:18:45|26830.
11:18:46|26830.
11:18:47|26830.
11:18:48|26830.
11:18:49|26830.
11:18:50|26830.
11:18:51|26830.01
11:18:52|26828.8
11:18:53|26828.8
11:18:54|26828.8
11:18:55|26828.8
11:18:56|26828.8
11:18:57|26828.8
11:18:58|26828.8
11:19:00|26828.8
11:19:01|26828.8
11:19:02|26828.81
11:19:03|26828.8
11:19:04|26828.8
11:19:05|26828.8
11:19:06|26828.8
11:19:07|26828.8
11:19:08|26828.8
11:19:09|26828.8
11:19:10|26828.81
11:19:11|26829.24
11:19:12|26829.24
11:19:13|26829.24
11:19:14|26829.24
11:19:15|26829.24
11:19:16|26829.24
11:19:17|26831.95
11:19:18|26831.95
11:19:19|26831.95
11:19:20|26831.94
11:19:21|26831.94
11:19:22|26831.94
11:19:23|26831.94
11:19:24|26831.94
11:19:26|26831.94
11:19:26|26831.94
11:19:27|26831.94
11:19:28|26831.94
11:19:29|26831.95
11:19:30|26831.95
11:19:31|26831.95
11:19:32|26831.95
11:19:33|26831.95
11:19:34|26831.95
11:19:35|26831.95
11:19:36|26831.94
11:19:37|26831.94
11:19:38|26831.94
11:19:40|26831.94
11:19:40|26831.94
11:19:41|26831.94
11:19:42|26831.95
11:19:43|26831.95
11:19:45|26831.95
11:19:45|26831.95
11:19:46|26831.95
11:19:47|26831.95
11:19:48|26831.95
11:19:49|26831.95
11:19:50|26831.95
11:19:51|26831.95
11:19:52|26831.95
11:19:53|26831.95
11:19:54|26831.95
11:19:55|26831.95
11:19:56|26831.95
11:19:57|26831.79
11:19:58|26831.79
11:20:00|26831.79
11:20:01|26831.79
11:20:02|26831.79
11:20:03|26831.79
11:20:04|26831.79
11:20:06|26831.79
11:20:07|26831.79
11:20:08|26832.9
11:20:09|26838.82
11:20:09|26838.82
11:20:11|26838.82
11:20:12|26838.82
11:20:13|26838.83
11:20:14|26838.83
11:20:15|26838.83
11:20:16|26838.83
11:20:17|26838.83
11:20:18|26839.6
11:20:19|26839.6
11:20:20|26839.64
11:20:21|26839.64
11:20:22|26839.64
11:20:23|26839.64
11:20:24|26839.64
11:20:25|26839.64
11:20:26|26839.64
11:20:27|26839.7
11:20:28|26839.7
11:20:29|26839.7
11:20:30|26839.7
11:20:31|26839.7
11:20:32|26839.82
11:20:33|26839.82
11:20:34|26839.82
11:20:35|26839.82
11:20:36|26839.83
11:20:37|26839.84
11:20:38|26839.84
11:20:39|26839.84
11:20:40|26839.84
11:20:41|26839.84
11:20:42|26839.84
11:20:43|26839.84
11:20:44|26839.84
11:20:45|26839.84
11:20:46|26839.84
11:20:47|26839.84
11:20:48|26839.84
11:20:49|26839.84
11:20:50|26839.84
11:20:52|26839.84
11:20:52|26839.84
11:20:53|26841.77
11:20:54|26841.77
11:20:55|26841.77
11:20:57|26841.77
11:20:58|26841.77
11:20:58|26841.77
11:20:59|26841.77
11:21:01|26841.77
11:21:02|26841.77
11:21:03|26841.77
11:21:04|26841.77
11:21:05|26841.77
11:21:07|26841.77
11:21:08|26841.76
11:21:08|26841.76
11:21:09|26841.76
11:21:10|26841.76
11:21:11|26841.76
11:21:13|26841.77
11:21:13|26841.77
11:21:14|26841.77
11:21:15|26841.77
11:21:16|26841.77
11:21:18|26841.77
11:21:18|26841.76
11:21:19|26842.02
11:21:20|26841.39
11:21:21|26839.98
11:21:22|26839.98
11:21:24|26839.98
11:21:24|26840.03
11:21:25|26840.05
11:21:26|26844.67
11:21:27|26844.67
11:21:29|26844.67
11:21:29|26851.47
11:21:31|26851.47
11:21:31|26857.15
11:21:33|26857.15
11:21:34|26857.15
11:21:34|26857.16
11:21:35|26857.16
11:21:36|26857.16
11:21:38|26857.16
11:21:39|26857.16
11:21:39|26857.16
11:21:40|26857.15
11:21:42|26857.15
11:21:42|26857.15
11:21:43|26857.15
11:21:44|26857.15
11:21:45|26857.16
11:21:46|26857.16
11:21:47|26857.16
11:21:49|26857.16
11:21:49|26857.16
11:21:51|26857.16
11:21:51|26857.16
11:21:52|26857.16
11:21:53|26857.15
11:21:54|26857.15
11:21:55|26857.16
11:21:56|26857.16
11:21:57|26857.16
11:21:59|26857.16
11:22:00|26857.16
11:22:00|26857.16
11:22:02|26857.16
11:22:03|26857.16
11:22:05|26857.43
11:22:05|26857.43
11:22:06|26857.43
11:22:08|26857.43
11:22:09|26857.43
11:22:10|26857.43
11:22:11|26857.43
11:22:12|26857.43
11:22:13|26857.43
11:22:14|26857.78
11:22:15|26857.96
11:22:16|26858.5
11:22:17|26858.98
11:22:18|26859.
11:22:19|26859.02
11:22:20|26859.02
11:22:21|26859.02
11:22:22|26859.65
11:22:23|26859.65
11:22:23|26859.65
11:22:25|26859.65
11:22:26|26860.
11:22:27|26860.
11:22:28|26860.
11:22:29|26860.
11:22:30|26860.
11:22:31|26860.4
11:22:32|26864.88
11:22:33|26864.88
11:22:34|26864.88
11:22:35|26864.88
11:22:36|26864.89
11:22:37|26864.89
11:22:38|26864.54
11:22:39|26864.54
11:22:40|26864.54
11:22:41|26859.18
11:22:42|26859.18
11:22:43|26857.28
11:22:44|26857.28
11:22:45|26857.28
11:22:46|26857.28
11:22:47|26857.28
11:22:48|26860.02
11:22:49|26860.02
11:22:50|26857.38
11:22:51|26855.15
11:22:52|26852.04
11:22:53|26852.03
11:22:54|26852.03
11:22:55|26852.03
11:22:56|26850.01
11:22:57|26847.35
11:22:58|26847.35
11:22:59|26847.35
11:23:00|26849.82
11:23:01|26849.82
11:23:02|26849.82
11:23:04|26852.64
11:23:04|26852.64
11:23:05|26852.64
11:23:06|26852.64
11:23:08|26852.64
11:23:09|26852.64
11:23:10|26852.65
11:23:11|26852.65
11:23:11|26852.65
11:23:13|26857.28
11:23:14|26857.27
11:23:15|26857.28
11:23:16|26858.72
11:23:16|26858.73
11:23:18|26858.73
11:23:18|26858.73
11:23:20|26858.73
11:23:21|26857.29
11:23:22|26854.5
11:23:23|26854.51
11:23:24|26854.51
11:23:25|26854.51
11:23:26|26854.49
11:23:27|26854.49
11:23:29|26854.5
11:23:29|26854.49
11:23:31|26854.49
11:23:31|26854.49
11:23:32|26854.39
11:23:33|26854.39
11:23:34|26854.39
11:23:35|26854.39
11:23:36|26854.39
11:23:37|26854.4
11:23:38|26854.4
11:23:39|26854.4
11:23:40|26854.4
11:23:41|26854.4
11:23:43|26854.4
11:23:43|26854.4
11:23:44|26854.4
11:23:45|26854.3
11:23:46|26854.3
11:23:47|26854.3
11:23:49|26854.3
11:23:49|26854.3
11:23:51|26854.31
11:23:52|26852.63
11:23:52|26850.3
11:23:54|26850.29
11:23:55|26846.59
11:23:55|26846.59
11:23:57|26846.59
11:23:57|26846.59
11:23:59|26846.59
11:23:59|26846.59
11:24:00|26846.59
11:24:01|26846.59
11:24:02|26846.59
11:24:04|26849.77
11:24:05|26850.27
11:24:06|26850.27
11:24:07|26850.27
11:24:08|26850.42
11:24:09|26850.42
11:24:10|26850.42
11:24:11|26850.42
11:24:12|26850.42
11:24:13|26850.42
11:24:15|26850.42
11:24:15|26850.42
11:24:16|26850.42
11:24:17|26850.42
11:24:18|26850.42
11:24:20|26850.3
11:24:20|26843.69
11:24:21|26843.69
11:24:22|26843.68
11:24:23|26843.68
11:24:25|26843.68
11:24:26|26843.68
11:24:27|26843.68
11:24:27|26843.68
11:24:29|26843.68
11:24:30|26843.68
11:24:31|26842.27
11:24:31|26841.68
11:24:33|26841.68
11:24:34|26841.68
11:24:35|26841.68
11:24:36|26841.68
11:24:37|26841.68
11:24:38|26841.68
11:24:39|26841.68
11:24:40|26841.68
11:24:41|26841.68
11:24:42|26841.68
11:24:43|26841.68
11:24:44|26841.68
11:24:45|26841.68
11:24:46|26841.68
11:24:47|26841.68
11:24:48|26841.68
11:24:49|26841.69
11:24:50|26841.69
11:24:51|26841.69
11:24:52|26841.68
11:24:53|26841.68
11:24:54|26841.68
11:24:55|26841.68
11:24:57|26841.68
11:24:57|26841.69
11:24:58|26841.69
11:24:59|26841.68
11:25:00|26841.68
11:25:01|26841.44
11:25:02|26841.44
11:25:03|26841.44
11:25:05|26841.44
11:25:06|26841.44
11:25:07|26841.44
11:25:08|26841.44
11:25:09|26841.44
11:25:10|26840.76
11:25:11|26840.76
11:25:13|26840.76
11:25:14|26840.76
11:25:15|26840.76
11:25:16|26840.77
11:25:17|26840.76
11:25:18|26840.76
11:25:19|26840.77
11:25:20|26840.76
11:25:21|26840.76
11:25:22|26840.77
11:25:23|26840.77
11:25:24|26836.75
11:25:24|26836.74
11:25:26|26836.74
11:25:27|26836.74
11:25:28|26836.74
11:25:29|26836.74
11:25:30|26836.74
11:25:30|26836.74
11:25:31|26836.74
11:25:33|26836.74
11:25:34|26836.74
11:25:35|26836.74
11:25:36|26836.74
11:25:36|26835.81
11:25:38|26835.46
11:25:39|26834.82
11:25:40|26834.82
11:25:41|26834.82
11:25:42|26834.71
11:25:43|26834.7
11:25:44|26834.7
11:25:45|26834.7
11:25:46|26830.15
11:25:47|26830.16
11:25:48|26830.16
11:25:49|26830.16
11:25:50|26830.16
11:25:51|26830.16
11:25:52|26830.15
11:25:53|26828.
11:25:54|26828.
11:25:55|26828.
11:25:56|26828.01
11:25:57|26827.78
11:25:58|26827.78
11:25:59|26827.78
11:26:00|26827.78
11:26:01|26827.78
11:26:02|26827.77
11:26:03|26827.77
11:26:04|26827.77
11:26:05|26827.77
11:26:07|26827.77
11:26:08|26827.48
11:26:09|26827.48
11:26:09|26827.48
11:26:11|26827.47
11:26:12|26826.77
11:26:13|26826.77
11:26:14|26826.77
11:26:15|26826.78
11:26:16|26826.77
11:26:17|26826.77
11:26:18|26826.73
11:26:19|26826.16
11:26:20|26826.16
11:26:21|26826.16
11:26:22|26826.16
11:26:23|26826.16
11:26:24|26826.16
11:26:25|26826.16
11:26:26|26826.17
11:26:27|26826.16
11:26:28|26826.16
11:26:29|26826.16
11:26:30|26826.16
11:26:31|26826.16
11:26:32|26826.17
11:26:33|26826.17
11:26:34|26826.16
11:26:35|26826.16
11:26:36|26826.16
11:26:37|26826.16
11:26:38|26826.17
11:26:39|26826.17
11:26:40|26826.17
11:26:41|26826.17
11:26:42|26827.58
11:26:43|26827.58
11:26:44|26827.58
11:26:45|26827.58
11:26:46|26827.59
11:26:47|26827.58
11:26:48|26827.58
11:26:49|26827.58
11:26:50|26827.58
11:26:51|26827.58
11:26:52|26827.58
11:26:54|26827.58
11:26:55|26827.58
11:26:56|26827.61
11:26:57|26827.61
11:26:57|26827.61
11:26:59|26827.61
11:27:00|26827.61
11:27:01|26827.6
11:27:02|26827.59
11:27:03|26827.59
11:27:04|26827.59
11:27:05|26827.59
11:27:06|26827.59
11:27:07|26827.59
11:27:08|26827.6
11:27:09|26827.6
11:27:10|26827.6
11:27:11|26827.6
11:27:12|26827.6
11:27:14|26827.6
11:27:14|26827.6
11:27:16|26827.6
11:27:17|26827.6
11:27:17|26827.6
11:27:18|26827.6
11:27:20|26827.6
11:27:21|26827.6
11:27:21|26827.6
11:27:23|26827.6
11:27:24|26827.6
11:27:25|26827.6
11:27:26|26827.6
11:27:27|26827.6
11:27:28|26827.6
11:27:28|26827.59
11:27:30|26827.59
11:27:31|26827.59
11:27:32|26827.59
11:27:32|26827.59
11:27:33|26827.59
11:27:35|26827.59
11:27:36|26827.6
11:27:37|26827.6
11:27:38|26827.6
11:27:39|26827.59
11:27:39|26827.59
11:27:41|26824.63
11:27:41|26822.84
11:27:43|26822.84
11:27:43|26822.84
11:27:45|26822.84
11:27:46|26822.85
11:27:47|26822.
11:27:48|26822.
11:27:48|26822.
11:27:49|26822.
11:27:50|26822.01
11:27:52|26824.64
11:27:53|26827.5
11:27:54|26827.5
11:27:55|26827.5
11:27:56|26827.5
11:27:57|26827.5
11:27:58|26827.5
11:27:59|26827.5
11:28:00|26827.5
11:28:00|26827.51
11:28:02|26827.51
11:28:03|26827.51
11:28:04|26827.51
11:28:05|26827.5
11:28:06|26827.5
11:28:06|26827.5
11:28:08|26827.5
11:28:10|26827.51
11:28:11|26827.51
11:28:12|26827.51
11:28:13|26827.51
11:28:14|26830.34
11:28:15|26830.34
11:28:15|26830.34
11:28:17|26830.43
11:28:18|26830.43
11:28:19|26834.06
11:28:20|26834.06
11:28:21|26834.06
11:28:22|26834.06
11:28:23|26834.06
11:28:23|26834.06
11:28:25|26834.06
11:28:25|26834.06
11:28:27|26830.32
11:28:28|26830.32
11:28:29|26830.32
11:28:30|26830.32
11:28:31|26830.32
11:28:32|26830.32
11:28:33|26830.31
11:28:35|26830.32
11:28:35|26830.32
11:28:36|26830.32
11:28:37|26830.32
11:28:38|26830.31
11:28:39|26830.32
11:28:40|26830.32
11:28:41|26830.32
11:28:42|26830.32
11:28:43|26830.32
11:28:44|26830.32
11:28:45|26830.32
11:28:46|26830.31
11:28:47|26830.31
11:28:48|26830.31
11:28:50|26830.31
11:28:50|26830.31
11:28:52|26830.31
11:28:52|26830.31
11:28:54|26830.31
11:28:55|26830.31
11:28:56|26830.31
11:28:57|26830.31
11:28:58|26830.31
11:28:59|26830.32
11:28:59|26830.32
11:29:01|26830.32
11:29:02|26830.32
11:29:02|26830.32
11:29:04|26830.32
11:29:05|26830.32
11:29:06|26830.32
11:29:07|26830.32
11:29:08|26830.32
11:29:09|26830.32
11:29:11|26830.32
11:29:11|26830.32
11:29:13|26830.32
11:29:14|26830.32
11:29:15|26830.32
11:29:15|26830.32
11:29:16|26830.32
11:29:18|26830.32
11:29:19|26830.31
11:29:20|26830.32
11:29:20|26830.32
11:29:22|26830.32
11:29:23|26830.32
11:29:24|26830.32
11:29:25|26830.31
11:29:26|26830.32
11:29:27|26830.32
11:29:28|26830.32
11:29:29|26830.32
11:29:30|26830.32
11:29:31|26830.32
11:29:32|26830.32
11:29:33|26830.32
11:29:34|26830.32
11:29:35|26828.97
11:29:36|26828.97
11:29:37|26828.97
11:29:38|26828.97
11:29:39|26828.97
11:29:40|26828.96
11:29:41|26828.96
11:29:43|26828.96
11:29:43|26828.97
11:29:44|26828.97
11:29:46|26828.98
11:29:47|26828.98
11:29:47|26830.46
11:29:49|26833.
11:29:50|26833.
11:29:51|26834.98
11:29:51|26834.98
11:29:53|26834.98
11:29:53|26834.98
11:29:55|26834.98
11:29:56|26834.98
11:29:57|26834.99
11:29:58|26834.99
11:29:59|26834.99
11:30:00|26834.99
11:30:01|26834.99
11:30:02|26834.99
11:30:03|26834.99
11:30:04|26834.99
11:30:05|26834.99
11:30:06|26835.
11:30:07|26835.
11:30:08|26836.39
11:30:09|26836.8
11:30:10|26836.8
11:30:11|26836.8
11:30:12|26836.8
11:30:13|26836.8
11:30:14|26836.8
11:30:15|26836.8
11:30:16|26836.8
11:30:17|26836.8
11:30:18|26836.8
11:30:20|26836.8
11:30:20|26836.79
11:30:21|26837.4
11:30:22|26838.42
11:30:23|26838.43
11:30:24|26838.43
11:30:25|26838.43
11:30:26|26838.43
11:30:27|26838.43
11:30:29|26838.43
11:30:29|26838.43
11:30:30|26838.42
11:30:31|26838.42
11:30:32|26838.42
11:30:34|26838.42
11:30:34|26838.42
11:30:35|26838.42
11:30:36|26838.42
11:30:37|26838.42
11:30:39|26838.43
11:30:39|26838.42
11:30:40|26838.42
11:30:41|26838.42
11:30:42|26838.42
11:30:43|26838.42
11:30:44|26838.42
11:30:45|26838.42
11:30:46|26838.42
11:30:47|26838.42
11:30:48|26838.42
11:30:50|26838.42
11:30:50|26838.42
11:30:51|26838.42
11:30:52|26838.42
11:30:53|26838.42
11:30:54|26838.42
11:30:56|26838.42
11:30:56|26838.42
11:30:57|26838.42
11:30:58|26838.43
11:30:59|26838.43
11:31:01|26838.43
11:31:01|26838.43
11:31:02|26841.06
11:31:03|26841.07
11:31:04|26841.07
11:31:05|26841.07
11:31:06|26841.06
11:31:07|26842.59
11:31:08|26842.59
11:31:09|26842.59
11:31:11|26842.59
11:31:12|26842.59
11:31:13|26842.59
11:31:14|26842.6
11:31:15|26842.6
11:31:16|26842.6
11:31:17|26842.6
11:31:18|26842.6
11:31:19|26842.6
11:31:20|26842.6
11:31:21|26842.78
11:31:22|26842.78
11:31:23|26842.78
11:31:25|26842.78
11:31:26|26842.78
11:31:27|26842.78
11:31:28|26843.49
11:31:29|26838.43
11:31:30|26833.53
11:31:31|26830.67
11:31:32|26830.68
11:31:33|26830.68
11:31:34|26830.68
11:31:35|26830.68
11:31:36|26831.55
11:31:37|26831.55
11:31:39|26831.55
11:31:39|26831.55
11:31:40|26831.55
11:31:41|26831.55
11:31:42|26831.55
11:31:43|26831.55
11:31:44|26831.55
11:31:45|26831.52
11:31:46|26831.52
11:31:47|26831.52
11:31:48|26831.52
11:31:49|26831.52
11:31:51|26831.52
11:31:51|26831.52
11:31:52|26831.52
11:31:54|26831.52
11:31:54|26831.52
11:31:56|26831.52
11:31:56|26831.52
11:31:57|26831.52
11:31:59|26831.52
11:31:59|26831.52
11:32:01|26831.52
11:32:02|26831.52
11:32:03|26831.51
11:32:04|26830.55
11:32:04|26830.55
11:32:05|26830.55
11:32:07|26830.55
11:32:07|26830.55
11:32:08|26830.55
11:32:09|26830.56
11:32:11|26830.56
11:32:12|26830.56
11:32:14|26830.55
11:32:15|26830.55
11:32:15|26830.55
11:32:17|26830.55
11:32:18|26830.55
11:32:19|26830.55
11:32:19|26830.55
11:32:21|26830.55
11:32:22|26830.55
11:32:23|26830.55
11:32:24|26830.55
11:32:25|26830.55
11:32:26|26830.55
11:32:26|26830.55
11:32:27|26830.55
11:32:29|26830.55
11:32:29|26830.56
11:32:31|26830.56
11:32:32|26830.62
11:32:33|26830.62
11:32:34|26830.62
11:32:35|26830.62
11:32:35|26831.59
11:32:37|26836.76
11:32:37|26836.76
11:32:38|26836.76
11:32:40|26836.76
11:32:41|26836.76
11:32:42|26836.76
11:32:43|26836.76
11:32:44|26836.76
11:32:45|26836.77
11:32:46|26836.77
11:32:47|26836.77
11:32:48|26836.77
11:32:49|26836.77
11:32:50|26836.77
11:32:51|26836.88
11:32:52|26836.88
11:32:53|26836.88
11:32:54|26836.88
11:32:55|26836.88
11:32:57|26836.88
11:32:57|26836.88
11:32:58|26839.44
11:32:59|26839.44
11:33:00|26839.44
11:33:02|26839.44
11:33:02|26840.97
11:33:03|26840.97
11:33:04|26844.24
11:33:05|26844.23
11:33:06|26844.23
11:33:08|26844.23
11:33:08|26844.23
11:33:09|26844.23
11:33:10|26844.23
11:33:11|26844.23
11:33:13|26844.23
11:33:14|26844.23
11:33:15|26844.23
11:33:16|26844.23
11:33:17|26844.23
11:33:19|26844.23
11:33:20|26836.88
11:33:21|26836.88
11:33:22|26836.87
11:33:23|26836.87
11:33:24|26836.87
11:33:25|26836.87
11:33:26|26836.87
11:33:27|26836.88
11:33:28|26836.88
11:33:29|26836.88
11:33:30|26836.88
11:33:30|26836.88
11:33:32|26836.88
11:33:33|26836.88
11:33:34|26836.88
11:33:35|26836.88
11:33:36|26836.88
11:33:36|26839.9
11:33:37|26839.9
11:33:39|26839.9
11:33:40|26839.9
11:33:41|26839.9
11:33:42|26839.9
11:33:43|26839.9
11:33:44|26839.9
11:33:45|26839.9
11:33:46|26839.89
11:33:47|26839.89
11:33:48|26837.81
11:33:49|26837.81
11:33:50|26837.8
11:33:51|26837.8
11:33:52|26837.8
11:33:53|26837.8
11:33:54|26837.81
11:33:55|26837.81
11:33:56|26837.81
11:33:57|26837.81
11:33:58|26837.81
11:33:58|26837.81
11:33:59|26837.81
11:34:01|26837.81
11:34:02|26837.81
11:34:03|26837.81
11:34:04|26837.81
11:34:05|26834.71
11:34:06|26834.71
11:34:06|26834.71
11:34:08|26834.72
11:34:09|26834.72
11:34:09|26834.72
11:34:11|26834.72
11:34:12|26834.72
11:34:13|26834.72
11:34:14|26834.72
11:34:16|26832.04
11:34:17|26832.04
11:34:18|26832.04
11:34:19|26832.04
11:34:20|26832.04
11:34:21|26832.04
11:34:23|26832.04
11:34:24|26832.04
11:34:24|26832.04
11:34:26|26832.04
11:34:26|26832.04
11:34:28|26832.04
11:34:29|26832.04
11:34:30|26832.04
11:34:31|26832.04
11:34:31|26832.04
11:34:33|26832.04
11:34:33|26832.04
11:34:35|26832.04
11:34:36|26832.03
11:34:36|26832.03
11:34:37|26832.03
11:34:39|26832.04
11:34:39|26832.04
11:34:41|26832.04
11:34:42|26832.04
11:34:42|26832.03
11:34:43|26832.03
11:34:45|26832.03
11:34:46|26832.03
11:34:46|26832.03
11:34:48|26832.03
11:34:49|26832.03
11:34:49|26832.04
11:34:50|26832.04
11:34:51|26832.04
11:34:52|26832.04
11:34:54|26832.04
11:34:55|26832.04
11:34:55|26832.04
11:34:57|26832.04
11:34:58|26832.04
11:34:58|26832.04
11:35:00|26832.04
11:35:00|26832.04
11:35:02|26832.04
11:35:03|26832.04
11:35:03|26832.04
11:35:04|26830.31
11:35:06|26830.31
11:35:06|26830.31
11:35:07|26830.31
11:35:08|26830.31
11:35:09|26830.31
11:35:10|26830.31
11:35:11|26830.31
11:35:12|26830.31
11:35:13|26830.31
11:35:15|26830.31
11:35:16|26830.31
11:35:18|26830.31
11:35:19|26830.31
11:35:20|26830.31
11:35:21|26830.31
11:35:23|26830.31
11:35:23|26830.32
11:35:24|26830.32
11:35:25|26830.32
11:35:26|26830.32
11:35:27|26830.32
11:35:29|26833.83
11:35:29|26833.83
11:35:30|26833.83
11:35:31|26833.83
11:35:32|26833.83
11:35:34|26833.83
11:35:35|26833.83
11:35:36|26833.83
11:35:36|26833.83
11:35:38|26833.83
11:35:39|26833.83
11:35:40|26833.82
11:35:40|26833.82
11:35:41|26833.82
11:35:43|26833.82
11:35:44|26833.82
11:35:45|26833.82
11:35:46|26833.82
11:35:47|26833.82
11:35:48|26833.82
11:35:49|26833.82
11:35:50|26833.82
11:35:51|26833.82
11:35:52|26833.82
11:35:52|26833.82
11:35:54|26833.82
11:35:54|26833.82
11:35:56|26833.82
11:35:57|26833.82
11:35:58|26833.82
11:35:59|26833.82
11:35:59|26833.82
11:36:00|26833.82
11:36:01|26833.82
11:36:03|26837.52
11:36:04|26837.52
11:36:05|26837.51
11:36:06|26837.51
11:36:07|26837.51
11:36:08|26837.51
11:36:09|26837.51
11:36:09|26837.51
11:36:11|26837.51
11:36:12|26837.51
11:36:13|26837.51
11:36:14|26837.51
11:36:15|26834.44
11:36:16|26834.44
11:36:18|26834.44
11:36:18|26834.44
11:36:19|26834.44
11:36:20|26834.44
11:36:21|26834.44
11:36:23|26834.44
11:36:25|26834.44
11:36:25|26834.44
11:36:26|26834.44
11:36:27|26834.44
11:36:28|26834.44
11:36:29|26834.44
11:36:30|26834.44
11:36:31|26834.44
11:36:32|26834.44
11:36:34|26834.44
11:36:34|26834.44
11:36:35|26834.44
11:36:36|26834.44
11:36:38|26834.43
11:36:38|26834.44
11:36:40|26834.44
11:36:41|26831.71
11:36:42|26831.71
11:36:43|26831.71
11:36:44|26831.71
11:36:45|26831.71
11:36:46|26831.71
11:36:47|26831.71
11:36:48|26831.71
11:36:49|26831.71
11:36:50|26831.71
11:36:51|26831.71
11:36:52|26831.71
11:36:53|26831.71
11:36:54|26831.71
11:36:55|26831.71
11:36:56|26831.71
11:36:57|26831.71
11:36:58|26831.71
11:36:59|26831.71
11:37:00|26831.71
11:37:00|26831.71
11:37:02|26831.71
11:37:03|26831.71
11:37:04|26831.71
11:37:05|26831.71
11:37:06|26831.71
11:37:07|26831.71
11:37:08|26831.71
11:37:08|26831.71
11:37:10|26831.71
11:37:11|26831.71
11:37:12|26831.71
11:37:13|26831.71
11:37:14|26831.71
11:37:15|26831.71
11:37:16|26831.71
11:37:17|26831.71
11:37:18|26831.71
11:37:19|26831.71
11:37:20|26831.71
11:37:21|26831.71
11:37:22|26831.71
11:37:23|26831.71
11:37:25|26831.71
11:37:25|26831.71
11:37:26|26831.71
11:37:27|26831.71
11:37:28|26831.71
11:37:29|26831.71
11:37:30|26831.71
11:37:31|26831.71
11:37:32|26831.71
11:37:33|26831.71
11:37:34|26831.71
11:37:35|26831.71
11:37:36|26831.71
11:37:37|26831.71
11:37:38|26831.71
11:37:39|26831.71
11:37:40|26831.71
11:37:42|26831.71
11:37:42|26831.71
11:37:43|26831.71
11:37:44|26831.71
11:37:45|26831.71
11:37:46|26831.71
11:37:47|26831.71
11:37:48|26831.71
11:37:49|26831.71
11:37:50|26831.71
11:37:51|26831.71
11:37:53|26831.71
11:37:54|26831.71
11:37:55|26831.71
11:37:56|26831.71
11:37:56|26831.71
11:37:58|26831.71
11:37:59|26831.71
11:38:00|26831.71
11:38:01|26831.71
11:38:02|26831.71
11:38:03|26831.71
11:38:04|26831.71
11:38:05|26831.71
11:38:06|26831.71
11:38:07|26831.71
11:38:07|26831.71
11:38:08|26831.71
11:38:10|26831.71
11:38:11|26831.71
11:38:11|26831.71
11:38:12|26831.71
11:38:14|26831.71
11:38:15|26831.71
11:38:16|26831.71
11:38:17|26831.71
11:38:18|26831.71
11:38:19|26831.71
11:38:21|26831.7
11:38:22|26831.7
11:38:23|26831.7
11:38:24|26831.7
11:38:25|26831.7
11:38:26|26831.7
11:38:27|26822.43
11:38:27|26822.43
11:38:29|26823.17
11:38:29|26823.17
11:38:31|26823.17
11:38:32|26823.17
11:38:32|26823.17
11:38:34|26823.63
11:38:35|26823.63
11:38:36|26823.63
11:38:37|26823.79
11:38:38|26824.24
11:38:39|26824.24
11:38:40|26824.24
11:38:41|26824.32
11:38:42|26824.32
11:38:43|26824.32
11:38:44|26824.37
11:38:45|26824.37
11:38:46|26824.58
11:38:47|26824.58
11:38:48|26824.59
11:38:49|26824.59
11:38:50|26824.59
11:38:51|26824.63
11:38:52|26824.63
11:38:53|26824.63
11:38:54|26829.38
11:38:55|26829.38
11:38:56|26829.38
11:38:57|26829.38
11:38:58|26829.38
11:38:59|26829.38
11:39:00|26829.38
11:39:01|26829.39
11:39:02|26829.39
11:39:03|26829.39
11:39:04|26829.39
11:39:05|26829.39
11:39:06|26829.39
11:39:07|26829.39
11:39:08|26829.39
11:39:09|26829.39
11:39:10|26829.39
11:39:11|26829.39
11:39:12|26829.39
11:39:13|26829.39
11:39:14|26829.39
11:39:15|26829.39
11:39:16|26829.39
11:39:17|26823.8
11:39:18|26823.8
11:39:20|26823.8
11:39:20|26823.8
11:39:21|26823.8
11:39:22|26823.8
11:39:23|26823.8
11:39:24|26823.8
11:39:26|26823.8
11:39:26|26823.8
11:39:28|26823.8
11:39:29|26823.8
11:39:29|26823.8
11:39:31|26823.8
11:39:32|26825.22
11:39:33|26825.22
11:39:33|26825.21
11:39:34|26825.21
11:39:35|26825.21
11:39:37|26825.21
11:39:38|26825.21
11:39:38|26825.21
11:39:40|26825.21
11:39:40|26825.22
11:39:42|26825.22
11:39:42|26825.22
11:39:44|26825.22
11:39:45|26825.22
11:39:45|26825.22
11:39:47|26825.22
11:39:48|26825.22
11:39:49|26825.22
11:39:50|26827.73
11:39:51|26827.73
11:39:52|26827.73
11:39:53|26827.73
11:39:54|26827.73
11:39:55|26827.73
11:39:56|26827.73
11:39:57|26827.73
11:39:58|26827.73
11:39:59|26827.73
11:40:00|26827.72
11:40:03|26827.72
11:40:03|26829.53
11:40:04|26829.52
11:40:06|26829.53
11:40:06|26829.53
11:40:07|26829.53
11:40:09|26829.53
11:40:09|26829.53
11:40:10|26829.53
11:40:12|26829.53
11:40:12|26829.53
11:40:13|26829.53
11:40:15|26829.53
11:40:16|26829.53
11:40:17|26829.53
11:40:18|26829.53
11:40:18|26829.52
11:40:21|26829.52
11:40:21|26829.52
11:40:23|26829.52
11:40:24|26829.52
11:40:25|26829.53
11:40:26|26829.53
11:40:27|26829.53
11:40:28|26829.53
11:40:29|26829.53
11:40:30|26829.53
11:40:31|26829.53
11:40:32|26829.53
11:40:33|26829.53
11:40:33|26829.52
11:40:35|26829.52
11:40:36|26829.52
11:40:37|26829.52
11:40:38|26829.52
11:40:39|26829.52
11:40:40|26829.52
11:40:41|26829.52
11:40:42|26829.52
11:40:43|26829.52
11:40:44|26829.52
11:40:46|26829.53
11:40:47|26829.53
11:40:47|26829.53
11:40:48|26829.53
11:40:49|26829.53
11:40:50|26829.53
11:40:52|26829.53
11:40:52|26829.53
11:40:53|26829.52
11:40:55|26829.52
11:40:56|26829.52
11:40:57|26829.52
11:40:58|26829.52
11:40:58|26829.53
11:40:59|26829.53
11:41:01|26829.53
11:41:01|26829.53
11:41:02|26829.53
11:41:04|26829.53
11:41:05|26829.52
11:41:05|26829.52
11:41:07|26829.52
11:41:08|26829.52
11:41:09|26829.52
11:41:10|26829.52
11:41:11|26829.52
11:41:13|26829.52
11:41:13|26829.52
11:41:14|26829.52
11:41:15|26829.52
11:41:16|26829.52
11:41:17|26829.52
11:41:19|26829.52
11:41:19|26829.52
11:41:21|26829.53
11:41:22|26829.53
11:41:23|26829.53
11:41:25|26829.53
11:41:26|26829.53
11:41:27|26829.53
11:41:28|26829.53
11:41:28|26829.52
11:41:30|26829.53
11:41:31|26829.53
11:41:31|26829.53
11:41:32|26826.34
11:41:34|26826.34
11:41:35|26826.34
11:41:36|26826.33
11:41:36|26826.33
11:41:38|26826.33
11:41:39|26826.33
11:41:39|26826.33
11:41:41|26826.33
11:41:42|26826.33
11:41:43|26826.33
11:41:44|26826.33
11:41:45|26826.33
11:41:46|26826.33
11:41:46|26826.33
11:41:48|26826.33
11:41:49|26826.34
11:41:50|26826.34
11:41:51|26826.34
11:41:52|26826.34
11:41:53|26826.34
11:41:53|26826.36
11:41:55|26826.37
11:41:55|26826.37
11:41:57|26826.37
11:41:57|26826.37
11:41:59|26826.49
11:42:00|26826.53
11:42:01|26826.53
11:42:02|26826.54
11:42:03|26826.54
11:42:04|26826.54
11:42:05|26826.54
11:42:06|26826.54
11:42:08|26826.54
11:42:08|26826.54
11:42:09|26826.54
11:42:10|26826.54
11:42:11|26826.54
11:42:13|26826.54
11:42:13|26826.54
11:42:14|26826.54
11:42:15|26826.54
11:42:16|26823.81
11:42:18|26823.81
11:42:18|26823.81
11:42:19|26823.81
11:42:20|26823.8
11:42:22|26823.8
11:42:23|26823.8
11:42:24|26823.8
11:42:25|26823.8
11:42:27|26823.8
11:42:28|26823.8
11:42:29|26823.8
11:42:30|26822.26
11:42:31|26822.26
11:42:32|26822.26
11:42:32|26822.25
11:42:34|26822.25
11:42:35|26822.25
11:42:36|26822.25
11:42:37|26822.25
11:42:38|26822.25
11:42:39|26822.25
11:42:40|26822.25
11:42:40|26822.25
11:42:42|26822.26
11:42:42|26822.26
11:42:44|26822.26
11:42:44|26822.26
11:42:46|26822.26
11:42:47|26822.26
11:42:48|26822.26
11:42:48|26822.26
11:42:50|26822.26
11:42:51|26822.26
11:42:51|26822.25
11:42:53|26822.25
11:42:54|26822.25
11:42:54|26822.25
11:42:55|26822.25
11:42:57|26822.25
11:42:57|26822.25
11:42:59|26822.25
11:43:00|26822.25
11:43:01|26822.25
11:43:02|26822.25
11:43:03|26822.26
11:43:04|26822.26
11:43:05|26822.26
11:43:06|26822.26
11:43:06|26822.26
11:43:08|26824.75
11:43:09|26824.75
11:43:10|26824.75
11:43:11|26824.75
11:43:12|26824.75
11:43:12|26824.75
11:43:14|26824.75
11:43:15|26824.74
11:43:15|26824.74
11:43:17|26824.74
11:43:18|26824.74
11:43:19|26824.74
11:43:19|26824.74
11:43:20|26824.74
11:43:22|26824.74
11:43:23|26824.75
11:43:25|26824.75
11:43:26|26824.74
11:43:27|26824.74
11:43:28|26824.74
11:43:29|26824.75
11:43:30|26824.75
11:43:31|26824.75
11:43:32|26824.75
11:43:33|26824.75
11:43:34|26824.75
11:43:35|26824.74
11:43:36|26824.74
11:43:37|26824.74
11:43:38|26824.74
11:43:39|26824.74
11:43:40|26824.74
11:43:42|26824.74
11:43:42|26824.74
11:43:44|26824.75
11:43:44|26824.75
11:43:46|26824.75
11:43:47|26824.75
11:43:47|26824.75
11:43:48|26824.75
11:43:50|26824.74
11:43:51|26824.74
11:43:51|26824.74
11:43:52|26824.37
11:43:54|26824.33
11:43:54|26824.33
11:43:56|26822.27
11:43:56|26822.26
11:43:58|26822.26
11:43:58|26822.26
11:44:00|26822.26
11:44:01|26822.26
11:44:01|26822.26
11:44:02|26822.26
11:44:04|26822.26
11:44:05|26822.26
11:44:06|26822.
11:44:07|26822.
11:44:08|26822.
11:44:09|26822.01
11:44:09|26822.01
11:44:11|26822.01
11:44:12|26822.01
11:44:13|26822.01
11:44:14|26822.01
11:44:15|26822.01
11:44:16|26822.
11:44:17|26822.
11:44:18|26822.
11:44:19|26821.42
11:44:20|26821.42
11:44:21|26821.34
11:44:22|26821.34
11:44:23|26821.34
11:44:24|26821.34
11:44:26|26821.33
11:44:27|26821.33
11:44:28|26821.33
11:44:29|26821.33
11:44:30|26821.33
11:44:31|26821.33
11:44:32|26821.08
11:44:33|26821.08
11:44:34|26821.09
11:44:35|26821.08
11:44:36|26821.08
11:44:37|26821.06
11:44:38|26821.04
11:44:39|26821.04
11:44:40|26821.04
11:44:41|26821.04
11:44:42|26821.04
11:44:43|26821.04
11:44:44|26821.04
11:44:45|26821.04
11:44:46|26821.04
11:44:47|26821.04
11:44:48|26821.04
11:44:49|26821.04
11:44:50|26820.76
11:44:51|26820.76
11:44:52|26815.68
11:44:53|26815.68
11:44:54|26815.68
11:44:55|26815.68
11:44:56|26815.67
11:44:57|26812.58
11:44:58|26812.58
11:45:00|26812.58
11:45:01|26812.58
11:45:01|26812.58
11:45:02|26812.58
11:45:04|26812.58
11:45:05|26812.58
11:45:06|26812.58
11:45:06|26812.58
11:45:07|26812.58
11:45:09|26812.58
11:45:09|26812.58
11:45:11|26812.58
11:45:12|26812.58
11:45:12|26812.58
11:45:13|26812.58
11:45:15|26812.58
11:45:15|26812.58
11:45:16|26812.58
11:45:17|26812.58
11:45:19|26812.58
11:45:19|26812.58
11:45:20|26812.58
11:45:21|26812.58
11:45:22|26812.58
11:45:23|26812.58
11:45:25|26812.58
11:45:27|26812.58
11:45:28|26812.58
11:45:29|26812.58
11:45:30|26812.58
11:45:31|26812.58
11:45:32|26812.58
11:45:32|26812.58
11:45:33|26812.58
11:45:35|26812.58
11:45:36|26812.58
11:45:37|26812.58
11:45:38|26812.58
11:45:39|26812.58
11:45:40|26812.57
11:45:41|26812.57
11:45:42|26812.58
11:45:43|26812.58
11:45:44|26812.58
11:45:45|26812.58
11:45:46|26812.58
11:45:47|26812.58
11:45:48|26812.58
11:45:50|26812.58
11:45:51|26812.58
11:45:52|26812.58
11:45:52|26812.58
11:45:54|26812.58
11:45:54|26812.57
11:45:56|26812.57
11:45:57|26812.57
11:45:57|26812.57
11:45:58|26812.57
11:46:00|26812.57
11:46:00|26812.57
11:46:01|26812.57
11:46:02|26812.57
11:46:03|26812.57
11:46:05|26812.57
11:46:06|26812.57
11:46:07|26812.58
11:46:08|26812.58
11:46:09|26812.58
11:46:10|26812.58
11:46:11|26812.58
11:46:12|26812.57
11:46:13|26812.57
11:46:14|26812.57
11:46:15|26812.57
11:46:16|26812.57
11:46:17|26812.57
11:46:18|26812.57
11:46:19|26812.57
11:46:20|26812.57
11:46:21|26812.57
11:46:22|26812.57
11:46:23|26812.57
11:46:24|26812.57
11:46:25|26812.57
11:46:27|26812.58
11:46:28|26812.58
11:46:29|26812.58
11:46:30|26812.58
11:46:32|26812.57
11:46:33|26812.57
11:46:34|26807.89
11:46:36|26807.89
11:46:36|26807.14
11:46:38|26807.14
11:46:38|26805.62
11:46:39|26805.45
11:46:40|26805.45
11:46:41|26805.45
11:46:43|26805.45
11:46:44|26805.45
11:46:44|26805.45
11:46:46|26805.45
11:46:47|26805.45
11:46:48|26805.45
11:46:49|26805.45
11:46:50|26805.45
11:46:51|26805.45
11:46:52|26805.45
11:46:53|26805.45
11:46:54|26805.45
11:46:55|26805.46
11:46:56|26805.46
11:46:57|26806.72
11:46:58|26806.72
11:46:59|26806.72
11:47:00|26806.72
11:47:01|26806.72
11:47:02|26806.72
11:47:03|26806.72
11:47:04|26806.72
11:47:05|26806.73
11:47:06|26808.26
11:47:07|26808.26
11:47:08|26808.26
11:47:09|26809.31
11:47:11|26814.44
11:47:11|26814.77
11:47:12|26814.77
11:47:13|26814.77
11:47:14|26814.77
11:47:15|26814.77
11:47:16|26814.76
11:47:17|26814.76
11:47:18|26814.76
11:47:19|26814.77
11:47:20|26814.77
11:47:21|26814.77
11:47:22|26814.76
11:47:23|26814.76
11:47:24|26814.76
11:47:25|26814.76
11:47:26|26814.76
11:47:27|26814.76
11:47:29|26814.76
11:47:29|26814.77
11:47:31|26814.77
11:47:32|26814.77
11:47:34|26814.77
11:47:34|26814.77
11:47:36|26814.77
11:47:37|26814.77
11:47:38|26814.76
11:47:39|26814.76
11:47:40|26814.76
11:47:41|26814.76
11:47:41|26814.77
11:47:43|26814.77
11:47:43|26814.77
11:47:45|26814.77
11:47:46|26814.76
11:47:47|26814.77
11:47:48|26814.77
11:47:49|26814.77
11:47:50|26814.77
11:47:51|26814.77
11:47:52|26814.77
11:47:53|26814.77
11:47:54|26814.77
11:47:55|26814.77
11:47:56|26814.77
11:47:57|26814.77
11:47:58|26814.03
11:47:58|26814.03
11:48:00|26814.03
11:48:01|26814.03
11:48:02|26814.03
11:48:03|26814.02
11:48:04|26814.03
11:48:05|26814.02
11:48:06|26810.02
11:48:07|26810.02
11:48:09|26810.02
11:48:09|26810.02
11:48:10|26810.02
11:48:11|26810.02
11:48:12|26810.02
11:48:13|26813.01
11:48:14|26813.01
11:48:15|26813.01
11:48:16|26813.
11:48:17|26812.3
11:48:18|26812.1
11:48:19|26812.11
11:48:20|26812.11
11:48:21|26812.1
11:48:22|26809.28
11:48:23|26809.28
11:48:24|26809.28
11:48:25|26809.28
11:48:26|26809.28
11:48:28|26809.27
11:48:29|26809.28
11:48:31|26809.27
11:48:31|26809.28
11:48:32|26809.28
11:48:33|26809.28
11:48:34|26809.28
11:48:35|26809.28
11:48:36|26809.28
11:48:37|26809.28
11:48:38|26809.28
11:48:39|26809.28
11:48:40|26809.28
11:48:41|26809.28
11:48:42|26809.28
11:48:44|26809.28
11:48:44|26809.28
11:48:46|26809.28
11:48:47|26809.28
11:48:48|26809.27
11:48:49|26809.27
11:48:50|26809.27
11:48:51|26809.27
11:48:52|26809.27
11:48:52|26809.27
11:48:54|26809.27
11:48:55|26809.27
11:48:56|26809.27
11:48:57|26809.27
11:48:58|26809.27
11:48:59|26809.27
11:49:00|26809.27
11:49:01|26809.27
11:49:02|26809.28
11:49:03|26809.28
11:49:04|26809.28
11:49:04|26809.28
11:49:06|26813.81
11:49:07|26813.81
11:49:08|26813.81
11:49:09|26813.81
11:49:10|26813.81
11:49:10|26813.81
11:49:12|26813.81
11:49:13|26813.81
11:49:14|26813.81
11:49:15|26813.81
11:49:15|26813.81
11:49:17|26813.81
11:49:18|26813.81
11:49:19|26813.81
11:49:20|26813.81
11:49:21|26813.81
11:49:21|26813.81
11:49:23|26813.81
11:49:24|26813.81
11:49:25|26813.81
11:49:26|26813.81
11:49:27|26813.81
11:49:28|26813.81
11:49:30|26813.81
11:49:30|26813.81
11:49:31|26813.8
11:49:32|26813.8
11:49:34|26813.8
11:49:35|26813.8
11:49:36|26813.8
11:49:37|26813.8
11:49:38|26813.8
11:49:38|26813.8
11:49:39|26813.8
11:49:40|26813.8
11:49:42|26813.8
11:49:43|26813.8
11:49:43|26813.8
11:49:45|26813.8
11:49:45|26813.8
11:49:47|26813.8
11:49:48|26813.8
11:49:49|26813.8
11:49:50|26813.8
11:49:51|26813.81
11:49:52|26813.8
11:49:53|26813.8
11:49:54|26813.8
11:49:55|26813.8
11:49:56|26813.8
11:49:57|26813.8
11:49:58|26812.6
11:49:59|26812.6
11:49:59|26812.17
11:50:01|26812.17
11:50:01|26812.16
11:50:03|26812.16
11:50:04|26811.81
11:50:05|26811.81
11:50:06|26811.81
11:50:06|26811.81
11:50:08|26811.81
11:50:09|26811.81
11:50:10|26811.81
11:50:11|26811.81
11:50:12|26806.49
11:50:13|26806.49
11:50:14|26806.49
11:50:14|26806.49
11:50:16|26806.49
11:50:17|26806.48
11:50:18|26806.48
11:50:19|26806.48
11:50:20|26806.48
11:50:21|26806.48
11:50:22|26806.48
11:50:23|26806.48
11:50:24|26806.48
11:50:25|26806.48
11:50:26|26806.48
11:50:27|26806.48
11:50:28|26806.48
11:50:29|26806.48
11:50:31|26806.48
11:50:32|26806.49
11:50:33|26806.49
11:50:34|26806.49
11:50:35|26806.48
11:50:36|26806.48
11:50:37|26806.48
11:50:39|26806.48
11:50:40|26806.48
11:50:40|26806.48
11:50:41|26806.48
11:50:42|26806.48
11:50:43|26806.48
11:50:44|26806.48
11:50:45|26806.48
11:50:46|26806.48
11:50:47|26806.48
11:50:48|26806.48
11:50:50|26806.48
11:50:51|26806.48
11:50:51|26806.48
11:50:53|26806.48
11:50:53|26806.48
11:50:55|26806.48
11:50:55|26806.48
11:50:56|26806.48
11:50:58|26806.48
11:50:59|26806.48
11:50:59|26806.48
11:51:01|26806.48
11:51:02|26806.49
11:51:02|26806.49
11:51:03|26806.49
11:51:05|26806.48
11:51:06|26806.48
11:51:07|26806.48
11:51:08|26806.48
11:51:08|26806.48
11:51:09|26806.48
11:51:11|26806.48
11:51:12|26806.48
11:51:13|26806.48
11:51:14|26806.48
11:51:15|26806.49
11:51:16|26806.49
11:51:17|26806.49
11:51:18|26806.49
11:51:19|26806.49
11:51:20|26806.49
11:51:21|26806.49
11:51:22|26806.49
11:51:23|26806.49
11:51:24|26806.49
11:51:25|26806.49
11:51:26|26806.49
11:51:27|26806.49
11:51:28|26806.49
11:51:29|26806.48
11:51:31|26806.48
11:51:33|26806.48
11:51:33|26806.48
11:51:35|26810.26
11:51:36|26810.26
11:51:37|26810.26
11:51:39|26810.26
11:51:39|26810.25
11:51:40|26810.25
11:51:41|26810.25
11:51:43|26810.25
11:51:43|26809.66
11:51:44|26806.4
11:51:45|26806.4
11:51:46|26806.39
11:51:47|26806.39
11:51:49|26806.39
11:51:49|26806.39
11:51:50|26806.39
11:51:51|26806.39
11:51:52|26806.39
11:51:54|26806.39
11:51:55|26806.4
11:51:55|26806.4
11:51:56|26805.
11:51:58|26805.
11:51:59|26805.
11:52:00|26805.
11:52:01|26805.
11:52:01|26805.
11:52:02|26805.
11:52:04|26805.
11:52:05|26805.
11:52:05|26805.
11:52:06|26805.
11:52:08|26805.
11:52:08|26805.
11:52:10|26805.01
11:52:10|26805.
11:52:11|26805.
11:52:12|26805.
11:52:13|26805.
11:52:14|26805.
11:52:15|26805.01
11:52:17|26805.01
11:52:18|26805.01
11:52:19|26805.
11:52:19|26805.
11:52:20|26805.
11:52:21|26805.01
11:52:22|26805.01
11:52:23|26805.01
11:52:24|26805.01
11:52:26|26805.01
11:52:27|26805.23
11:52:28|26805.23
11:52:28|26805.23
11:52:30|26805.23
11:52:30|26805.23
11:52:32|26805.23
11:52:33|26805.23
11:52:34|26805.23
11:52:35|26805.23
11:52:36|26805.23
11:52:37|26805.23
11:52:39|26805.23
11:52:39|26805.23
11:52:40|26805.23
11:52:42|26805.24
11:52:42|26805.24
11:52:44|26806.45
11:52:44|26809.66
11:52:46|26809.66
11:52:47|26809.65
11:52:48|26809.65
11:52:49|26809.66
11:52:50|26809.66
11:52:51|26809.66
11:52:52|26809.66
11:52:53|26809.66
11:52:54|26809.66
11:52:55|26809.66
11:52:56|26809.66
11:52:57|26809.66
11:52:58|26809.66
11:52:59|26809.66
11:53:00|26809.66
11:53:01|26809.66
11:53:03|26809.66
11:53:03|26809.66
11:53:04|26809.66
11:53:05|26809.66
11:53:06|26809.66
11:53:07|26809.66
11:53:08|26809.65
11:53:09|26809.65
11:53:10|26809.65
11:53:11|26809.65
11:53:12|26809.65
11:53:13|26809.69
11:53:14|26809.69
11:53:15|26809.69
11:53:16|26809.69
11:53:17|26809.69
11:53:18|26809.69
11:53:19|26809.69
11:53:20|26809.69
11:53:21|26809.69
11:53:22|26809.69
11:53:23|26809.69
11:53:24|26809.7
11:53:25|26809.7
11:53:27|26809.7
11:53:27|26809.7
11:53:28|26809.7
11:53:30|26809.47
11:53:31|26808.86
11:53:32|26808.86
11:53:33|26808.86
11:53:34|26808.86
11:53:36|26808.86
11:53:36|26808.86
11:53:37|26808.86
11:53:39|26808.86
11:53:39|26808.86
11:53:41|26808.86
11:53:42|26808.31
11:53:43|26805.07
11:53:44|26805.07
11:53:45|26805.07
11:53:47|26805.07
11:53:47|26805.07
11:53:48|26805.07
11:53:49|26805.07
11:53:50|26805.07
11:53:51|26805.07
11:53:52|26805.07
11:53:53|26805.07
11:53:54|26805.07
11:53:55|26805.07
11:53:57|26805.07
11:53:58|26805.07
11:53:59|26805.07
11:54:00|26805.07
11:54:01|26805.07
11:54:02|26805.07
11:54:03|26805.07
11:54:03|26805.07
11:54:04|26805.08
11:54:06|26805.07
11:54:07|26805.07
11:54:07|26805.07
11:54:09|26805.07
11:54:10|26805.07
11:54:11|26805.07
11:54:12|26805.08
11:54:13|26805.08
11:54:14|26805.08
11:54:15|26805.08
11:54:15|26805.08
11:54:17|26805.08
11:54:18|26805.08
11:54:19|26805.08
11:54:20|26805.08
11:54:20|26805.08
11:54:22|26805.08
11:54:23|26805.08
11:54:23|26805.08
11:54:25|26805.08
11:54:26|26805.07
11:54:26|26805.07
11:54:28|26805.07
11:54:29|26805.07
11:54:31|26805.07
11:54:31|26805.07
11:54:32|26805.07
11:54:34|26805.07
11:54:35|26805.07
11:54:37|26805.08
11:54:37|26805.08
11:54:39|26805.07
11:54:40|26805.07
11:54:41|26805.07
11:54:42|26805.07
11:54:43|26805.08
11:54:44|26805.07
11:54:45|26805.07
11:54:45|26805.07
11:54:47|26805.07
11:54:47|26805.07
11:54:49|26805.07
11:54:49|26805.07
11:54:51|26805.07
11:54:52|26805.07
11:54:53|26805.07
11:54:54|26805.07
11:54:55|26805.07
11:54:55|26805.07
11:54:57|26805.07
11:54:58|26805.07
11:54:59|26805.07
11:55:00|26805.07
11:55:01|26805.07
11:55:01|26805.
11:55:03|26805.
11:55:04|26805.
11:55:05|26805.
11:55:06|26805.
11:55:07|26805.
11:55:08|26805.
11:55:09|26805.
11:55:10|26805.
11:55:11|26805.01
11:55:12|26805.01
11:55:13|26805.
11:55:14|26805.
11:55:15|26808.17
11:55:16|26808.32
11:55:17|26810.25
11:55:18|26810.25
11:55:19|26810.25
11:55:20|26810.26
11:55:21|26810.25
11:55:22|26810.25
11:55:23|26810.25
11:55:24|26810.25
11:55:25|26810.25
11:55:26|26810.25
11:55:27|26810.25
11:55:28|26810.25
11:55:29|26813.8
11:55:30|26818.84
11:55:31|26818.85
11:55:32|26818.85
11:55:33|26818.85
11:55:35|26818.85
11:55:36|26818.84
11:55:37|26818.61
11:55:38|26818.61
11:55:40|26818.61
11:55:40|26818.61
11:55:41|26818.61
11:55:42|26818.61
11:55:43|26818.61
11:55:45|26818.61
11:55:46|26817.72
11:55:47|26817.73
11:55:48|26817.73
11:55:49|26817.73
11:55:50|26817.73
11:55:51|26817.55
11:55:52|26817.73
11:55:52|26817.73
11:55:54|26817.73
11:55:55|26817.73
11:55:56|26817.73
11:55:56|26817.73
11:55:58|26817.73
11:55:59|26817.72
11:56:00|26817.72
11:56:00|26817.72
11:56:02|26817.72
11:56:03|26817.72
11:56:04|26817.72
11:56:04|26817.72
11:56:05|26817.72
11:56:07|26817.72
11:56:07|26817.72
11:56:09|26817.72
11:56:09|26817.72
11:56:10|26817.72
11:56:11|26817.72
11:56:13|26813.86
11:56:13|26813.86
11:56:15|26813.86
11:56:15|26813.86
11:56:16|26813.86
11:56:18|26813.85
11:56:19|26815.
11:56:19|26815.
11:56:20|26815.
11:56:21|26815.
11:56:22|26815.
11:56:24|26815.
11:56:25|26815.
11:56:25|26815.01
11:56:27|26815.01
11:56:28|26815.01
11:56:28|26815.01
11:56:30|26815.01
11:56:30|26812.09
11:56:31|26809.68
11:56:32|26809.68
11:56:34|26809.68
11:56:35|26809.68
11:56:36|26809.68
11:56:37|26809.68
11:56:38|26809.68
11:56:39|26809.68
11:56:40|26809.68
11:56:41|26809.68
11:56:42|26807.86
11:56:44|26807.86
11:56:44|26807.86
11:56:45|26807.86
11:56:46|26807.86
11:56:47|26807.86
11:56:48|26807.86
11:56:49|26807.86
11:56:50|26807.86
11:56:51|26807.86
11:56:52|26807.86
11:56:53|26807.86
11:56:54|26808.77
11:56:55|26808.77
11:56:57|26808.77
11:56:57|26808.77
11:56:58|26808.77
11:56:59|26808.77
11:57:00|26808.77
11:57:02|26808.77
11:57:02|26808.77
11:57:03|26808.77
11:57:04|26808.77
11:57:05|26808.77
11:57:07|26808.77
11:57:07|26808.77
11:57:08|26808.77
11:57:09|26808.77
11:57:10|26808.77
11:57:11|26808.77
11:57:12|26813.27
11:57:13|26813.27
11:57:14|26813.27
11:57:15|26813.27
11:57:16|26813.27
11:57:17|26813.28
11:57:18|26813.28
11:57:19|26813.28
11:57:20|26813.28
11:57:21|26813.28
11:57:22|26813.27
11:57:23|26813.27
11:57:24|26813.27
11:57:26|26813.27
11:57:26|26813.27
11:57:28|26813.27
11:57:28|26813.27
11:57:30|26813.27
11:57:30|26813.27
11:57:31|26813.27
11:57:33|26813.27
11:57:33|26813.27
11:57:35|26813.27
11:57:36|26813.27
11:57:37|26813.27
11:57:38|26813.27
11:57:39|26813.27
11:57:41|26813.27
11:57:42|26810.28
11:57:43|26810.28
11:57:44|26810.28
11:57:45|26810.28
11:57:46|26810.28
11:57:48|26810.28
11:57:48|26810.28
11:57:49|26810.28
11:57:50|26810.28
11:57:51|26810.28
11:57:52|26810.28
11:57:53|26810.28
11:57:54|26810.28
11:57:55|26810.28
11:57:56|26810.28
11:57:57|26810.28
11:57:58|26810.28
11:57:59|26810.28
11:58:00|26810.28
11:58:01|26810.28
11:58:02|26810.28
11:58:03|26810.28
11:58:04|26810.28
11:58:05|26810.27
11:58:07|26810.27
11:58:07|26810.27
11:58:08|26810.28
11:58:09|26810.28
11:58:10|26810.28
11:58:12|26810.28
11:58:13|26810.28
11:58:13|26810.28
11:58:14|26810.28
11:58:15|26810.28
11:58:16|26810.28
11:58:17|26810.28
11:58:18|26810.28
11:58:19|26810.28
11:58:20|26810.28
11:58:21|26810.28
11:58:22|26810.28
11:58:23|26810.13
11:58:24|26810.13
11:58:26|26810.13
11:58:26|26810.13
11:58:28|26809.01
11:58:29|26809.01
11:58:29|26809.01
11:58:30|26809.01
11:58:31|26809.01
11:58:32|26809.01
11:58:34|26809.
11:58:34|26809.01
11:58:36|26809.01
11:58:36|26809.01
11:58:38|26809.01
11:58:38|26809.01
11:58:40|26809.
11:58:41|26809.
11:58:42|26809.
11:58:44|26809.
11:58:44|26809.
11:58:45|26809.
11:58:46|26809.
11:58:48|26809.
11:58:49|26809.
11:58:49|26809.
11:58:50|26809.
11:58:52|26809.
11:58:53|26809.
11:58:54|26809.
11:58:54|26809.
11:58:56|26809.
11:58:57|26809.
11:58:57|26809.
11:58:58|26809.
11:59:00|26809.01
11:59:01|26809.01
11:59:02|26809.
11:59:03|26809.
11:59:03|26809.
11:59:04|26809.01
11:59:05|26809.01
11:59:07|26809.01
11:59:08|26809.01
11:59:08|26809.01
11:59:10|26809.31
11:59:11|26809.31
11:59:12|26813.25
11:59:13|26813.25
11:59:14|26813.25
11:59:15|26813.25
11:59:16|26813.25
11:59:17|26813.25
11:59:18|26813.25
11:59:19|26813.25
11:59:20|26813.25
11:59:21|26813.25
11:59:22|26814.
11:59:23|26814.
11:59:23|26821.3
11:59:25|26824.99
11:59:26|26825.
11:59:27|26825.
11:59:28|26825.
11:59:29|26825.
11:59:30|26825.
11:59:30|26825.
11:59:32|26825.
11:59:33|26825.
11:59:34|26825.
11:59:35|26824.99
11:59:36|26824.99
11:59:36|26824.99
11:59:38|26824.99
11:59:39|26826.78
11:59:41|26829.84
11:59:42|26829.84
11:59:42|26829.84
11:59:44|26829.85
11:59:45|26829.85
11:59:46|26829.85
11:59:47|26829.84
11:59:48|26826.3
11:59:49|26826.29
11:59:50|26826.29
11:59:51|26826.29
11:59:53|26826.29
11:59:53|26826.29
11:59:55|26826.3
11:59:56|26826.3
11:59:57|26826.3
11:59:58|26826.52
11:59:59|26826.51
11:59:59|26826.51
12:00:00|26826.51
12:00:02|26826.52
12:00:03|26826.51
12:00:03|26826.51
12:00:05|26832.24
12:00:06|26832.74
12:00:07|26832.74
12:00:08|26832.74
12:00:09|26832.73
12:00:10|26832.73
12:00:11|26832.73
12:00:12|26832.74
12:00:12|26832.74
12:00:13|26832.74
12:00:15|26835.
12:00:16|26835.
12:00:17|26835.
12:00:18|26835.
12:00:19|26835.
12:00:20|26834.74
12:00:20|26834.74
12:00:22|26834.74
12:00:23|26834.74
12:00:24|26834.74
12:00:25|26834.73
12:00:26|26834.73
12:00:27|26834.73
12:00:28|26834.74
12:00:29|26834.74
12:00:30|26834.74
12:00:31|26834.74
12:00:32|26834.74
12:00:33|26834.74
12:00:34|26834.74
12:00:35|26834.74
12:00:36|26830.26
12:00:37|26830.26
12:00:38|26830.26
12:00:39|26830.26
12:00:40|26830.26
12:00:42|26827.58
12:00:42|26827.58
12:00:43|26827.58
12:00:44|26827.58
12:00:45|26827.57
12:00:46|26827.58
12:00:48|26827.58
12:00:48|26827.58
12:00:49|26827.58
12:00:50|26827.58
12:00:51|26827.58
12:00:53|26827.58
12:00:53|26827.58
12:00:54|26827.58
12:00:55|26827.58
12:00:56|26827.58
12:00:57|26827.58
12:00:59|26827.58
12:01:00|26827.58
12:01:01|26827.58
12:01:02|26827.57
12:01:03|26827.57
12:01:04|26826.36
12:01:04|26825.01
12:01:06|26825.
12:01:07|26825.
12:01:07|26825.
12:01:09|26825.
12:01:09|26825.
12:01:10|26820.33
12:01:12|26820.32
12:01:13|26820.32
12:01:14|26820.32
12:01:15|26820.32
12:01:16|26820.32
12:01:17|26820.32
12:01:18|26820.32
12:01:19|26820.32
12:01:20|26820.32
12:01:21|26820.32
12:01:22|26820.32
12:01:23|26820.01
12:01:24|26820.01
12:01:25|26820.01
12:01:26|26820.01
12:01:27|26820.01
12:01:28|26820.01
12:01:29|26820.
12:01:30|26820.
12:01:31|26820.
12:01:32|26820.
12:01:33|26820.
12:01:34|26820.
12:01:35|26820.
12:01:36|26820.
12:01:37|26820.
12:01:38|26820.01
12:01:39|26820.01
12:01:40|26820.01
12:01:42|26820.
12:01:43|26820.
12:01:44|26820.
12:01:45|26820.
12:01:46|26820.
12:01:47|26820.
12:01:48|26820.
12:01:49|26820.
12:01:50|26820.
12:01:51|26820.
12:01:52|26820.
12:01:53|26820.01
12:01:54|26820.01
12:01:55|26820.01
12:01:56|26819.94
12:01:57|26819.94
12:01:58|26819.94
12:01:59|26819.94
12:02:00|26818.21
12:02:01|26815.76
12:02:01|26815.76
12:02:03|26815.76
12:02:04|26815.76
12:02:04|26815.75
12:02:06|26815.75
12:02:07|26815.75
12:02:08|26815.75
12:02:09|26815.75
12:02:10|26815.75
12:02:11|26815.75
12:02:12|26815.75
12:02:13|26815.76
12:02:14|26815.76
12:02:15|26815.76
12:02:16|26815.76
12:02:17|26815.75
12:02:18|26815.37
12:02:20|26815.37
12:02:20|26815.38
12:02:21|26815.38
12:02:22|26815.
12:02:23|26815.
12:02:24|26815.
12:02:26|26815.
12:02:26|26815.
12:02:27|26815.
12:02:28|26815.
12:02:29|26814.06
12:02:31|26814.06
12:02:32|26814.05
12:02:32|26814.05
12:02:33|26814.05
12:02:35|26814.06
12:02:35|26814.05
12:02:36|26814.05
12:02:37|26814.05
12:02:38|26814.05
12:02:39|26814.05
12:02:40|26814.05
12:02:42|26814.05
12:02:43|26814.05
12:02:44|26814.05
12:02:45|26814.05
12:02:47|26814.05
12:02:48|26814.05
12:02:48|26814.05
12:02:49|26813.22
12:02:50|26812.78
12:02:52|26811.69
12:02:53|26811.69
12:02:54|26811.69
12:02:55|26811.69
12:02:56|26811.69
12:02:57|26811.4
12:02:58|26811.4
12:02:58|26811.4
12:03:00|26811.4
12:03:01|26811.4
12:03:02|26811.4
12:03:03|26811.39
12:03:04|26811.03
12:03:05|26811.03
12:03:06|26811.03
12:03:06|26811.03
12:03:08|26811.04
12:03:09|26811.01
12:03:10|26811.01
12:03:11|26811.01
12:03:12|26811.01
12:03:13|26820.04
12:03:14|26820.04
12:03:15|26820.04
12:03:16|26820.04
12:03:17|26820.04
12:03:18|26820.04
12:03:19|26820.04
12:03:20|26820.04
12:03:21|26820.04
12:03:22|26820.04
12:03:23|26820.04
12:03:24|26820.05
12:03:25|26820.05
12:03:26|26820.04
12:03:27|26820.05
12:03:28|26820.04
12:03:29|26818.67
12:03:31|26817.41
12:03:31|26817.41
12:03:32|26817.41
12:03:33|26817.41
12:03:34|26817.41
12:03:35|26817.41
12:03:36|26817.41
12:03:37|26817.41
12:03:38|26817.41
12:03:39|26817.41
12:03:40|26817.42
12:03:42|26817.42
12:03:43|26817.42
12:03:44|26817.42
12:03:46|26815.66
12:03:46|26815.66
12:03:47|26815.65
12:03:49|26815.65
12:03:50|26815.65
12:03:51|26815.65
12:03:52|26815.65
12:03:53|26815.65
12:03:54|26815.65
12:03:55|26815.65
12:03:57|26815.65
12:03:58|26815.65
12:03:59|26815.65
12:03:59|26815.65
12:04:00|26815.65
12:04:01|26815.65
12:04:03|26815.66
12:04:04|26815.65
12:04:04|26815.65
12:04:06|26815.66
12:04:07|26815.66
12:04:08|26813.09
12:04:08|26813.09
12:04:10|26813.09
12:04:11|26813.09
12:04:11|26813.09
12:04:13|26813.09
12:04:13|26813.09
12:04:14|26813.09
12:04:16|26813.09
12:04:17|26813.09
12:04:17|26813.09
12:04:19|26813.09
12:04:20|26813.09
12:04:20|26813.09
12:04:21|26813.09
12:04:22|26813.09
12:04:24|26813.08
12:04:24|26813.08
12:04:26|26813.08
12:04:26|26813.08
12:04:28|26813.08
12:04:28|26813.08
12:04:30|26813.08
12:04:31|26813.08
12:04:32|26813.08
12:04:33|26813.08
12:04:34|26813.08
12:04:35|26813.08
12:04:36|26813.08
12:04:37|26813.08
12:04:38|26813.08
12:04:39|26812.77
12:04:40|26811.07
12:04:41|26811.07
12:04:41|26811.08
12:04:43|26811.08
12:04:44|26811.08
12:04:46|26811.08
12:04:47|26811.08
12:04:48|26811.08
12:04:49|26811.08
12:04:50|26811.07
12:04:51|26811.07
12:04:52|26811.07
12:04:53|26811.07
12:04:54|26811.07
12:04:55|26811.07
12:04:56|26811.08
12:04:57|26811.01
12:04:58|26810.24
12:04:59|26810.24
12:05:00|26810.24
12:05:01|26810.24
12:05:02|26810.24
12:05:03|26810.24
12:05:04|26810.24
12:05:05|26810.24
12:05:06|26810.24
12:05:07|26810.25
12:05:08|26810.25
12:05:09|26810.25
12:05:10|26810.24
12:05:11|26810.24
12:05:12|26810.25
12:05:13|26810.25
12:05:14|26810.25
12:05:15|26810.25
12:05:16|26810.25
12:05:17|26810.24
12:05:18|26810.24
12:05:19|26810.24
12:05:20|26810.24
12:05:21|26810.24
12:05:22|26810.24
12:05:23|26810.24
12:05:24|26810.24
12:05:25|26810.24
12:05:26|26810.24
12:05:27|26810.24
12:05:28|26810.24
12:05:29|26810.24
12:05:30|26807.95
12:05:31|26807.73
12:05:32|26807.73
12:05:33|26807.73
12:05:35|26807.73
12:05:35|26807.73
12:05:36|26807.73
12:05:37|26807.73
12:05:38|26807.73
12:05:39|26807.73
12:05:40|26807.73
12:05:41|26807.73
12:05:42|26807.74
12:05:43|26807.74
12:05:45|26807.74
12:05:46|26807.74
12:05:47|26807.73
12:05:48|26807.73
12:05:49|26807.73
12:05:50|26807.73
12:05:51|26807.73
12:05:52|26807.73
12:05:53|26807.73
12:05:54|26807.73
12:05:55|26807.73
12:05:56|26807.73
12:05:57|26807.73
12:05:58|26807.73
12:05:59|26807.73
12:06:00|26807.73
12:06:01|26807.73
12:06:02|26807.73
12:06:03|26807.73
12:06:04|26807.73
12:06:05|26807.73
12:06:07|26807.73
12:06:07|26807.73
12:06:08|26806.58
12:06:09|26806.58
12:06:10|26806.58
12:06:11|26806.58
12:06:13|26806.58
12:06:13|26806.58
12:06:14|26806.58
12:06:15|26806.58
12:06:16|26806.58
12:06:17|26806.58
12:06:18|26806.58
12:06:19|26806.58
12:06:20|26806.58
12:06:21|26806.58
12:06:22|26806.58
12:06:23|26806.58
12:06:24|26806.58
12:06:25|26806.58
12:06:26|26806.58
12:06:27|26806.59
12:06:28|26806.58
12:06:29|26806.58
12:06:30|26806.58
12:06:31|26806.58
12:06:32|26806.58
12:06:33|26806.58
12:06:34|26806.58
12:06:36|26806.58
12:06:36|26805.16
12:06:37|26805.16
12:06:38|26805.
12:06:39|26805.
12:06:41|26805.
12:06:41|26805.
12:06:42|26805.
12:06:43|26805.
12:06:44|26805.
12:06:45|26805.01
12:06:47|26805.36
12:06:48|26805.36
12:06:50|26805.47
12:06:50|26805.47
12:06:52|26805.47
12:06:53|26805.47
12:06:54|26805.48
12:06:55|26805.48
12:06:56|26805.48
12:06:57|26805.48
12:06:58|26805.48
12:06:59|26805.48
12:07:00|26805.48
12:07:01|26805.48
12:07:02|26805.48
12:07:03|26805.48
12:07:04|26805.48
12:07:05|26805.48
12:07:07|26806.58
12:07:07|26806.58
12:07:09|26806.58
12:07:09|26806.58
12:07:10|26806.58
12:07:11|26806.58
12:07:12|26806.58
12:07:14|26806.58
12:07:14|26806.58
12:07:15|26806.58
12:07:16|26806.58
12:07:17|26806.57
12:07:18|26806.57
12:07:19|26806.57
12:07:20|26806.57
12:07:21|26806.57
12:07:22|26806.57
12:07:23|26806.57
12:07:24|26806.58
12:07:25|26806.58
12:07:26|26806.58
12:07:27|26806.58
12:07:28|26806.58
12:07:29|26806.58
12:07:30|26806.58
12:07:31|26806.58
12:07:32|26806.58
12:07:33|26806.58
12:07:35|26806.58
12:07:35|26806.58
12:07:36|26806.58
12:07:37|26806.58
12:07:38|26806.57
12:07:39|26806.57
12:07:40|26806.57
12:07:41|26806.57
12:07:42|26806.57
12:07:43|26806.57
12:07:44|26806.57
12:07:45|26806.57
12:07:47|26806.57
12:07:48|26806.57
12:07:49|26806.57
12:07:51|26806.57
12:07:52|26806.57
12:07:53|26806.57
12:07:54|26806.57
12:07:55|26806.57
12:07:56|26806.57
12:07:57|26806.57
12:07:58|26806.57
12:07:59|26806.57
12:08:00|26806.58
12:08:01|26806.58
12:08:02|26806.58
12:08:03|26806.58
12:08:04|26806.58
12:08:05|26806.57
12:08:06|26806.57
12:08:07|26806.57
12:08:08|26805.
12:08:09|26805.
12:08:10|26805.
12:08:11|26805.
12:08:12|26805.01
12:08:13|26805.01
12:08:14|26805.01
12:08:15|26805.01
12:08:16|26805.01
12:08:17|26805.01
12:08:18|26805.01
12:08:19|26805.01
12:08:20|26805.01
12:08:21|26805.01
12:08:22|26805.01
12:08:24|26805.01
12:08:24|26805.01
12:08:25|26805.01
12:08:26|26805.01
12:08:27|26805.01
12:08:29|26805.
12:08:30|26805.
12:08:30|26805.
12:08:32|26805.
12:08:33|26805.
12:08:33|26805.01
12:08:35|26805.
12:08:35|26805.
12:08:36|26805.
12:08:37|26805.
12:08:38|26805.01
12:08:39|26805.01
12:08:40|26805.01
12:08:42|26805.01
12:08:43|26805.01
12:08:43|26805.01
12:08:45|26805.01
12:08:46|26805.01
12:08:46|26805.01
12:08:48|26805.01
12:08:49|26805.01
12:08:50|26805.01
12:08:52|26805.01
12:08:52|26805.01
12:08:53|26805.01
12:08:54|26805.01
12:08:55|26805.01
12:08:57|26805.01
12:08:57|26805.01
12:08:58|26805.
12:08:59|26805.
12:09:00|26805.
12:09:01|26805.
12:09:02|26805.01
12:09:03|26805.01
12:09:05|26805.01
12:09:05|26805.01
12:09:07|26805.01
12:09:08|26805.
12:09:09|26805.
12:09:10|26805.
12:09:11|26805.
12:09:11|26805.
12:09:13|26805.
12:09:14|26805.
12:09:15|26805.
12:09:16|26805.
12:09:17|26805.
12:09:18|26805.01
12:09:19|26805.01
12:09:20|26805.01
12:09:21|26805.01
12:09:22|26805.01
12:09:23|26805.01
12:09:24|26805.01
12:09:25|26805.01
12:09:26|26805.01
12:09:27|26805.01
12:09:28|26805.01
12:09:29|26805.01
12:09:30|26805.01
12:09:31|26805.01
12:09:32|26805.
12:09:34|26805.
12:09:34|26805.
12:09:35|26805.01
12:09:36|26805.01
12:09:37|26805.01
12:09:38|26805.64
12:09:39|26805.64
12:09:41|26805.64
12:09:41|26805.64
12:09:42|26805.64
12:09:43|26805.64
12:09:44|26805.64
12:09:45|26805.64
12:09:46|26805.65
12:09:47|26805.65
12:09:49|26805.65
12:09:51|26805.64
12:09:51|26805.64
12:09:52|26805.64
12:09:53|26805.65
12:09:55|26805.65
12:09:56|26805.65
12:09:57|26805.65
12:09:57|26805.65
12:09:59|26805.65
12:09:59|26805.65
12:10:01|26805.65
12:10:02|26805.65
12:10:03|26805.65
12:10:04|26805.65
12:10:05|26805.65
12:10:06|26805.65
12:10:07|26805.65
12:10:09|26805.64
12:10:09|26805.64
12:10:10|26805.64
12:10:11|26805.64
12:10:13|26805.64
12:10:13|26805.64
12:10:15|26805.64
12:10:15|26805.64
12:10:17|26805.64
12:10:18|26805.64
12:10:19|26805.64
12:10:19|26805.64
12:10:21|26805.65
12:10:21|26805.64
12:10:22|26805.64
12:10:23|26805.64
12:10:24|26805.64
12:10:25|26805.39
12:10:27|26805.39
12:10:27|26805.38
12:10:29|26805.38
12:10:30|26805.39
12:10:31|26805.39
12:10:32|26805.39
12:10:33|26805.39
12:10:33|26805.39
12:10:35|26805.39
12:10:35|26805.39
12:10:37|26805.38
12:10:38|26805.38
12:10:39|26805.38
12:10:39|26805.39
12:10:41|26805.39
12:10:41|26805.39
12:10:42|26805.39
12:10:44|26805.39
12:10:44|26805.39
12:10:46|26805.39
12:10:47|26805.39
12:10:48|26805.39
12:10:48|26805.39
12:10:50|26805.38
12:10:52|26805.38
12:10:52|26805.38
12:10:54|26805.38
12:10:55|26805.38
12:10:56|26805.38
12:10:57|26805.38
12:10:58|26805.38
12:10:59|26805.38
12:11:00|26805.38
12:11:01|26805.38
12:11:02|26805.38
12:11:03|26805.38
12:11:04|26800.65
12:11:05|26800.65
12:11:06|26799.54
12:11:07|26799.38
12:11:08|26799.38
12:11:09|26799.38
12:11:10|26799.38
12:11:11|26799.38
12:11:12|26799.38
12:11:13|26797.98
12:11:14|26797.83
12:11:15|26797.83
12:11:16|26797.83
12:11:17|26797.82
12:11:18|26796.45
12:11:19|26795.
12:11:20|26794.55
12:11:21|26794.27
12:11:22|26793.97
12:11:23|26793.97
12:11:24|26793.97
12:11:25|26793.97
12:11:26|26793.97
12:11:27|26793.47
12:11:28|26793.56
12:11:29|26793.56
12:11:30|26793.57
12:11:31|26793.57
12:11:32|26793.57
12:11:33|26793.57
12:11:34|26793.57
12:11:36|26793.57
12:11:36|26793.57
12:11:37|26793.64
12:11:38|26793.64
12:11:39|26793.64
12:11:41|26793.64
12:11:41|26793.63
12:11:42|26793.63
12:11:43|26793.64
12:11:44|26793.64
12:11:45|26793.64
12:11:46|26793.64
12:11:47|26793.64
12:11:48|26793.64
12:11:50|26793.64
12:11:51|26793.64
12:11:52|26793.64
12:11:53|26793.64
12:11:55|26793.62
12:11:55|26793.48
12:11:56|26792.6
12:11:57|26791.67
12:11:58|26791.67
12:11:59|26791.67
12:12:00|26791.66
12:12:02|26791.66
12:12:02|26791.67
12:12:04|26791.67
12:12:05|26791.67
12:12:06|26791.67
12:12:07|26791.66
12:12:08|26791.66
12:12:09|26791.3
12:12:10|26791.
12:12:10|26790.79
12:12:12|26790.
12:12:12|26789.47
12:12:13|26789.47
12:12:15|26789.47
12:12:15|26789.47
12:12:17|26789.47
12:12:17|26789.46
12:12:19|26789.45
12:12:19|26789.45
12:12:21|26789.45
12:12:21|26789.45
12:12:23|26789.46
12:12:23|26789.46
12:12:24|26789.46
12:12:25|26789.45
12:12:27|26789.45
12:12:28|26789.45
12:12:29|26789.45
12:12:30|26789.45
12:12:31|26789.45
12:12:32|26789.45
12:12:32|26789.46
12:12:34|26789.46
12:12:34|26789.46
12:12:36|26789.45
12:12:37|26789.45
12:12:38|26780.54
12:12:39|26775.01
12:12:40|26775.
12:12:41|26775.
12:12:42|26775.
12:12:43|26775.
12:12:44|26775.
12:12:45|26775.
12:12:46|26775.
12:12:47|26775.01
12:12:48|26775.01
12:12:49|26776.13
12:12:50|26778.99
12:12:52|26778.99
12:12:53|26778.99
12:12:54|26778.99
12:12:55|26778.99
12:12:56|26788.4
12:12:57|26793.67
12:12:58|26793.67
12:12:59|26793.67
12:13:00|26793.93
12:13:01|26793.93
12:13:02|26793.93
12:13:03|26793.93
12:13:04|26796.61
12:13:06|26799.05
12:13:06|26799.05
12:13:07|26799.05
12:13:08|26799.05
12:13:09|26799.05
12:13:11|26799.05
12:13:12|26799.05
12:13:12|26799.05
12:13:14|26799.05
12:13:14|26799.05
12:13:15|26799.05
12:13:16|26799.05
12:13:18|26799.05
12:13:19|26799.04
12:13:19|26799.04
12:13:20|26799.04
12:13:22|26799.04
12:13:22|26799.04
12:13:24|26799.04
12:13:24|26799.04
12:13:26|26799.04
12:13:27|26799.04
12:13:27|26799.04
12:13:28|26799.04
12:13:29|26799.04
12:13:30|26799.04
12:13:31|26799.04
12:13:33|26799.04
12:13:33|26799.04
12:13:34|26799.04
12:13:35|26799.02
12:13:37|26799.02
12:13:38|26799.02
12:13:39|26798.01
12:13:40|26798.01
12:13:41|26798.
12:13:41|26798.
12:13:43|26798.
12:13:44|26798.
12:13:45|26798.
12:13:46|26798.
12:13:47|26798.
12:13:48|26798.
12:13:49|26798.
12:13:50|26798.
12:13:51|26798.
12:13:52|26798.
12:13:53|26798.
12:13:54|26798.
12:13:56|26798.
12:13:56|26798.
12:13:58|26798.
12:13:59|26798.
12:14:00|26796.48
12:14:00|26796.48
12:14:01|26796.48
12:14:02|26795.85
12:14:04|26794.03
12:14:05|26794.03
12:14:06|26794.03
12:14:07|26794.03
12:14:08|26794.03
12:14:09|26794.03
12:14:10|26794.03
12:14:12|26794.03
12:14:12|26794.03
12:14:13|26794.03
12:14:14|26794.03
12:14:15|26793.85
12:14:17|26793.85
12:14:17|26793.85
12:14:18|26793.85
12:14:19|26793.85
12:14:20|26793.83
12:14:21|26793.83
12:14:22|26793.83
12:14:23|26793.83
12:14:24|26791.02
12:14:25|26791.02
12:14:26|26791.02
12:14:27|26791.02
12:14:28|26791.02
12:14:30|26791.01
12:14:30|26791.01
12:14:31|26791.01
12:14:33|26791.01
12:14:34|26791.01
12:14:34|26791.02
12:14:35|26791.02
12:14:37|26794.99
12:14:37|26794.99
12:14:39|26794.99
12:14:40|26794.99
12:14:41|26794.99
12:14:41|26794.98
12:14:42|26794.98
12:14:44|26794.98
12:14:45|26794.98
12:14:46|26794.98
12:14:46|26794.98
12:14:48|26794.98
12:14:48|26794.98
12:14:49|26794.98
12:14:50|26794.99
12:14:52|26794.99
12:14:52|26794.99
12:14:54|26794.99
12:14:55|26794.98
12:14:56|26794.98
12:14:57|26794.98
12:14:59|26794.98
12:14:59|26794.98
12:15:01|26794.98
12:15:02|26794.98
12:15:03|26796.39
12:15:04|26797.65
12:15:05|26797.65
12:15:06|26797.68
12:15:07|26797.68
12:15:08|26797.68
12:15:09|26797.68
12:15:10|26797.68
12:15:11|26797.72
12:15:12|26797.71
12:15:13|26797.71
12:15:14|26797.94
12:15:15|26798.9
12:15:16|26800.
12:15:17|26800.45
12:15:18|26800.45
12:15:19|26801.6
12:15:20|26803.95
12:15:21|26803.95
12:15:22|26803.95
12:15:23|26803.95
12:15:25|26803.95
12:15:25|26803.95
12:15:26|26803.95
12:15:27|26803.96
12:15:28|26803.96
12:15:29|26803.96
12:15:30|26804.69
12:15:32|26805.17
12:15:33|26805.18
12:15:33|26805.18
12:15:34|26805.18
12:15:36|26806.16
12:15:36|26806.23
12:15:37|26807.45
12:15:38|26807.45
12:15:39|26807.48
12:15:40|26807.48
12:15:41|26807.48
12:15:42|26807.48
12:15:44|26807.48
12:15:45|26807.49
12:15:45|26807.49
12:15:46|26807.49
12:15:47|26807.54
12:15:49|26807.54
12:15:49|26807.54
12:15:51|26807.54
12:15:51|26807.54
12:15:52|26807.54
12:15:53|26807.53
12:15:54|26807.53
12:15:56|26807.53
12:15:57|26807.5
12:15:58|26807.5
12:15:59|26807.5
12:16:00|26807.51
12:16:01|26807.51
12:16:02|26807.51
12:16:03|26810.
12:16:04|26810.
12:16:05|26810.
12:16:06|26810.
12:16:06|26810.
12:16:07|26810.
12:16:09|26810.
12:16:09|26810.24
12:16:11|26810.24
12:16:12|26810.87
12:16:13|26810.87
12:16:14|26810.87
12:16:15|26811.91
12:16:16|26811.91
12:16:17|26811.91
12:16:18|26811.91
12:16:19|26811.91
12:16:20|26811.91
12:16:21|26811.91
12:16:22|26811.92
12:16:23|26811.92
12:16:24|26812.09
12:16:25|26812.09
12:16:26|26812.19
12:16:28|26812.19
12:16:29|26812.19
12:16:29|26812.19
12:16:30|26812.19
12:16:31|26812.19
12:16:32|26812.51
12:16:33|26813.29
12:16:34|26813.29
12:16:35|26813.29
12:16:36|26813.29
12:16:37|26813.29
12:16:38|26813.3
12:16:40|26813.3
12:16:40|26813.3
12:16:41|26813.3
12:16:43|26813.29
12:16:43|26813.29
12:16:45|26813.3
12:16:45|26813.3
12:16:47|26813.3
12:16:47|26813.3
12:16:48|26813.3
12:16:49|26813.3
12:16:50|26815.07
12:16:51|26815.47
12:16:52|26815.47
12:16:53|26816.14
12:16:54|26816.14
12:16:56|26816.96
12:16:58|26817.01
12:16:59|26817.01
12:17:00|26817.13
12:17:01|26819.84
12:17:02|26820.
12:17:03|26820.
12:17:03|26820.
12:17:05|26820.66
12:17:06|26820.66
12:17:07|26820.66
12:17:07|26820.66
12:17:09|26820.67
12:17:09|26821.06
12:17:10|26821.06
12:17:11|26823.81
12:17:13|26823.84
12:17:13|26827.95
12:17:14|26827.95
12:17:16|26827.95
12:17:17|26827.95
12:17:18|26827.95
12:17:19|26827.94
12:17:19|26827.94
12:17:20|26824.33
12:17:22|26824.33
12:17:23|26824.33
12:17:24|26824.33
12:17:24|26824.33
12:17:25|26824.33
12:17:27|26824.14
12:17:28|26824.14
12:17:29|26824.14
12:17:29|26824.14
12:17:31|26824.14
12:17:32|26824.14
12:17:33|26824.14
12:17:33|26824.14
12:17:35|26824.15
12:17:36|26824.15
12:17:36|26824.15
12:17:38|26824.15
12:17:38|26824.15
12:17:40|26824.15
12:17:41|26824.14
12:17:42|26824.14
12:17:43|26824.15
12:17:44|26824.15
12:17:45|26824.15
12:17:45|26824.32
12:17:47|26824.32
12:17:48|26824.32
12:17:49|26824.32
12:17:50|26824.32
12:17:51|26824.31
12:17:52|26824.31
12:17:53|26824.31
12:17:54|26824.31
12:17:55|26824.32
12:17:55|26824.32
12:17:57|26824.32
12:17:59|26826.8
12:17:59|26826.8
12:18:00|26826.8
12:18:02|26826.8
12:18:02|26826.8
12:18:04|26826.8
12:18:05|26826.8
12:18:06|26826.79
12:18:07|26826.79
12:18:08|26821.75
12:18:09|26821.75
12:18:11|26821.75
12:18:11|26821.75
12:18:12|26821.75
12:18:13|26822.93
12:18:14|26822.93
12:18:15|26822.93
12:18:16|26822.93
12:18:17|26822.92
12:18:18|26822.92
12:18:19|26822.92
12:18:20|26822.92
12:18:21|26822.92
12:18:22|26822.92
12:18:23|26822.92
12:18:24|26822.92
12:18:25|26822.92
12:18:26|26822.92
12:18:28|26822.92
12:18:28|26822.92
12:18:29|26822.92
12:18:30|26822.93
12:18:31|26822.93
12:18:32|26822.92
12:18:33|26822.92
12:18:34|26822.92
12:18:35|26822.92
12:18:36|26822.92
12:18:38|26822.92
12:18:39|26822.92
12:18:40|26822.92
12:18:41|26822.92
12:18:42|26822.92
12:18:43|26822.92
12:18:44|26822.92
12:18:45|26822.92
12:18:46|26822.92
12:18:47|26822.92
12:18:48|26822.92
12:18:49|26822.92
12:18:50|26822.92
12:18:51|26822.92
12:18:52|26822.92
12:18:53|26826.75
12:18:54|26826.75
12:18:55|26826.75
12:18:56|26826.75
12:18:57|26826.75
12:18:59|26826.75
12:19:00|26826.75
12:19:01|26826.75
12:19:02|26826.75
12:19:03|26826.75
12:19:05|26826.75
12:19:05|26826.75
12:19:06|26826.75
12:19:07|26826.75
12:19:08|26826.75
12:19:09|26826.75
12:19:11|26826.75
12:19:12|26826.75
12:19:13|26826.75
12:19:14|26826.76
12:19:15|26826.76
12:19:16|26826.76
12:19:17|26826.76
12:19:18|26826.75
12:19:19|26826.75
12:19:20|26826.75
12:19:21|26826.75
12:19:22|26826.75
12:19:23|26826.75
12:19:24|26826.75
12:19:25|26826.75
12:19:26|26826.75
12:19:27|26826.75
12:19:28|26826.75
12:19:29|26826.75
12:19:30|26826.79
12:19:31|26826.79
12:19:32|26826.79
12:19:33|26826.79
12:19:34|26826.79
12:19:35|26826.8
12:19:36|26826.8
12:19:37|26826.8
12:19:38|26828.38
12:19:39|26828.38
12:19:40|26828.38
12:19:41|26828.38
12:19:42|26828.38
12:19:43|26833.28
12:19:44|26833.28
12:19:45|26833.28
12:19:46|26833.28
12:19:47|26833.28
12:19:48|26833.28
12:19:50|26833.28
12:19:50|26833.28
12:19:51|26833.28
12:19:52|26833.28
12:19:53|26833.27
12:19:54|26833.27
12:19:55|26833.27
12:19:56|26833.28
12:19:57|26833.28
12:19:58|26833.8
12:20:00|26833.8
12:20:01|26833.8
12:20:02|26833.81
12:20:03|26833.81
12:20:04|26833.81
12:20:05|26833.81
12:20:06|26833.81
12:20:07|26833.81
12:20:08|26833.27
12:20:09|26833.27
12:20:10|26833.27
12:20:11|26833.27
12:20:12|26833.27
12:20:13|26833.27
12:20:14|26831.49
12:20:15|26831.49
12:20:16|26831.5
12:20:17|26831.49
12:20:18|26831.49
12:20:19|26834.86
12:20:20|26834.86
12:20:21|26834.86
12:20:22|26834.86
12:20:23|26834.86
12:20:24|26834.86
12:20:25|26834.86
12:20:26|26834.87
12:20:27|26834.87
12:20:28|26834.87
12:20:29|26834.87
12:20:30|26834.87
12:20:31|26834.86
12:20:32|26834.87
12:20:33|26834.87
12:20:34|26834.86
12:20:35|26834.86
12:20:36|26834.86
12:20:37|26834.86
12:20:38|26834.87
12:20:39|26834.87
12:20:40|26834.86
12:20:41|26834.86
12:20:42|26834.86
12:20:43|26834.86
12:20:44|26834.86
12:20:45|26834.86
12:20:46|26834.86
12:20:47|26834.86
12:20:48|26834.87
12:20:49|26834.87
12:20:50|26834.87
12:20:52|26834.87
12:20:52|26834.87
12:20:53|26834.87
12:20:54|26834.87
12:20:55|26834.87
12:20:57|26834.87
12:20:57|26834.86
12:20:58|26834.86
12:21:00|26834.86
12:21:01|26834.86
12:21:02|26834.86
12:21:03|26834.86
12:21:04|26834.87
12:21:05|26834.86
12:21:07|26834.86
12:21:08|26834.86
12:21:08|26834.86
12:21:09|26834.86
12:21:10|26834.86
12:21:12|26834.86
12:21:13|26834.86
12:21:14|26834.86
12:21:15|26834.87
12:21:16|26834.86
12:21:17|26834.86
12:21:18|26834.86
12:21:19|26834.69
12:21:20|26834.69
12:21:21|26834.69
12:21:22|26834.69
12:21:23|26834.69
12:21:24|26834.69
12:21:25|26834.69
12:21:26|26834.69
12:21:27|26834.69
12:21:28|26834.7
12:21:29|26834.7
12:21:30|26834.7
12:21:31|26834.7
12:21:32|26834.7
12:21:33|26834.7
12:21:34|26834.7
12:21:35|26834.7
12:21:36|26834.85
12:21:37|26834.85
12:21:39|26834.85
12:21:39|26834.85
12:21:40|26834.85
12:21:41|26834.85
12:21:42|26834.85
12:21:43|26834.85
12:21:44|26834.86
12:21:45|26834.85
12:21:46|26834.85
12:21:47|26834.85
12:21:48|26834.86
12:21:49|26834.86
12:21:51|26834.86
12:21:51|26834.6
12:21:52|26834.6
12:21:53|26834.6
12:21:54|26832.42
12:21:55|26832.43
12:21:56|26832.43
12:21:57|26832.43
12:21:58|26832.42
12:21:59|26832.42
12:22:01|26832.42
12:22:02|26832.42
12:22:03|26832.42
12:22:04|26832.42
12:22:05|26832.42
12:22:06|26830.56
12:22:07|26830.56
12:22:08|26830.56
12:22:09|26830.56
12:22:10|26830.56
12:22:12|26830.56
12:22:12|26830.56
12:22:13|26830.56
12:22:14|26830.56
12:22:15|26830.55
12:22:17|26830.56
12:22:17|26830.56
12:22:18|26830.56
12:22:19|26832.41
12:22:20|26832.41
12:22:22|26832.41
12:22:22|26832.41
12:22:24|26832.41
12:22:25|26832.41
12:22:25|26832.42
12:22:27|26832.42
12:22:28|26832.42
12:22:29|26833.47
12:22:30|26833.47
12:22:31|26833.47
12:22:32|26833.47
12:22:33|26833.47
12:22:33|26833.47
12:22:34|26833.47
12:22:35|26833.47
12:22:37|26833.46
12:22:38|26833.47
12:22:39|26833.46
12:22:40|26833.46
12:22:41|26833.46
12:22:41|26833.46
12:22:43|26833.46
12:22:44|26833.46
12:22:45|26833.46
12:22:46|26833.47
12:22:46|26833.47
12:22:48|26833.46
12:22:49|26833.46
12:22:50|26833.46
12:22:51|26833.46
12:22:52|26833.47
12:22:53|26833.47
12:22:54|26833.46
12:22:55|26833.46
12:22:56|26833.46
12:22:57|26833.46
12:22:58|26833.47
12:22:59|26833.47
12:23:00|26833.47
12:23:01|26833.47
12:23:03|26833.47
12:23:03|26833.47
12:23:04|26833.46
12:23:05|26833.46
12:23:07|26833.46
12:23:07|26833.46
12:23:09|26833.46
12:23:10|26833.46
12:23:11|26833.46
12:23:12|26833.46
12:23:13|26833.46
12:23:14|26833.46
12:23:15|26833.46
12:23:15|26833.46
12:23:17|26833.03
12:23:18|26833.03
12:23:19|26833.03
12:23:20|26833.03
12:23:21|26833.03
12:23:22|26833.03
12:23:24|26833.03
12:23:24|26833.03
12:23:25|26833.03
12:23:26|26833.03
12:23:27|26833.03
12:23:28|26833.03
12:23:29|26833.03
12:23:30|26833.03
12:23:31|26833.03
12:23:32|26833.02
12:23:33|26833.02
12:23:34|26833.02
12:23:35|26833.02
12:23:36|26833.02
12:23:37|26833.02
12:23:38|26833.02
12:23:39|26833.02
12:23:40|26833.02
12:23:41|26833.02
12:23:43|26834.89
12:23:43|26834.89
12:23:45|26834.9
12:23:45|26834.9
12:23:47|26834.9
12:23:48|26834.9
12:23:48|26834.89
12:23:50|26834.9
12:23:50|26834.9
12:23:51|26834.9
12:23:53|26834.9
12:23:54|26834.9
12:23:54|26834.9
12:23:56|26834.9
12:23:56|26834.9
12:23:57|26834.9
12:23:58|26834.9
12:23:59|26834.89
12:24:00|26834.89
12:24:01|26834.89
12:24:03|26834.89
12:24:04|26834.89
12:24:05|26834.89
12:24:07|26834.89
12:24:07|26834.89
12:24:08|26836.81
12:24:09|26836.81
12:24:10|26836.81
12:24:11|26836.81
12:24:12|26836.81
12:24:13|26836.81
12:24:14|26836.81
12:24:15|26836.81
12:24:16|26836.81
12:24:17|26834.25
12:24:18|26834.25
12:24:19|26834.25
12:24:21|26833.04
12:24:21|26833.04
12:24:22|26833.04
12:24:24|26833.04
12:24:25|26833.04
12:24:26|26833.04
12:24:27|26833.04
12:24:28|26833.04
12:24:29|26833.04
12:24:30|26833.04
12:24:31|26833.04
12:24:32|26833.03
12:24:32|26833.03
12:24:34|26833.04
12:24:35|26833.04
12:24:36|26833.04
12:24:36|26833.04
12:24:38|26833.04
12:24:39|26833.04
12:24:40|26833.04
12:24:41|26833.04
12:24:42|26833.04
12:24:43|26833.03
12:24:44|26833.03
12:24:45|26833.03
12:24:46|26833.03
12:24:47|26833.03
12:24:48|26833.03
12:24:49|26833.03
12:24:49|26833.03
12:24:51|26833.03
12:24:52|26833.03
12:24:52|26833.03
12:24:54|26837.49
12:24:55|26837.49
12:24:56|26837.49
12:24:57|26837.49
12:24:58|26837.5
12:24:59|26837.49
12:25:00|26837.49
12:25:01|26837.49
12:25:02|26837.49
12:25:03|26837.5
12:25:04|26837.49
12:25:05|26837.49
12:25:07|26837.49
12:25:08|26837.49
12:25:09|26837.49
12:25:10|26837.49
12:25:11|26837.49
12:25:12|26837.49
12:25:13|26837.49
12:25:14|26837.49
12:25:15|26837.49
12:25:16|26837.49
12:25:17|26837.5
12:25:18|26837.5
12:25:19|26837.5
12:25:20|26837.5
12:25:22|26837.5
12:25:22|26837.5
12:25:23|26837.5
12:25:24|26837.5
12:25:25|26837.5
12:25:26|26837.5
12:25:27|26837.5
12:25:28|26837.5
12:25:29|26837.5
12:25:30|26837.5
12:25:31|26837.5
12:25:32|26837.5
12:25:34|26837.5
12:25:34|26837.5
12:25:35|26837.5
12:25:36|26837.49
12:25:37|26837.5
12:25:39|26837.5
12:25:39|26837.5
12:25:40|26837.5
12:25:41|26837.49
12:25:42|26837.49
12:25:44|26837.49
12:25:45|26837.49
12:25:46|26837.49
12:25:47|26837.49
12:25:47|26837.49
12:25:48|26837.5
12:25:49|26837.5
12:25:50|26837.5
12:25:52|26837.5
12:25:53|26837.5
12:25:54|26837.5
12:25:55|26837.5
12:25:56|26837.71
12:25:56|26837.71
12:25:58|26837.71
12:25:59|26837.71
12:25:59|26837.71
12:26:01|26837.71
12:26:02|26837.71
12:26:03|26837.71
12:26:03|26837.71
12:26:06|26837.71
12:26:06|26837.71
12:26:08|26837.7
12:26:09|26837.7
12:26:09|26837.7
12:26:11|26837.7
12:26:12|26837.71
12:26:14|26837.71
12:26:14|26837.71
12:26:15|26837.71
12:26:16|26837.7
12:26:17|26837.7
12:26:18|26837.7
12:26:19|26837.7
12:26:20|26837.7
12:26:22|26837.7
12:26:22|26837.7
12:26:23|26837.7
12:26:24|26837.7
12:26:25|26837.7
12:26:26|26837.7
12:26:27|26837.7
12:26:29|26837.7
12:26:29|26837.7
12:26:30|26837.7
12:26:31|26837.7
12:26:32|26837.71
12:26:33|26837.71
12:26:35|26837.71
12:26:35|26837.71
12:26:36|26837.71
12:26:38|26837.71
12:26:38|26837.7
12:26:39|26837.7
12:26:40|26837.7
12:26:41|26837.7
12:26:43|26837.7
12:26:43|26837.7
12:26:45|26837.7
12:26:46|26837.7
12:26:46|26837.71
12:26:47|26837.71
12:26:48|26837.71
12:26:49|26837.71
12:26:50|26837.71
12:26:52|26837.71
12:26:52|26837.71
12:26:53|26837.71
12:26:54|26837.71
12:26:55|26837.71
12:26:56|26837.71
12:26:57|26837.71
12:26:58|26837.99
12:27:00|26837.99
12:27:00|26837.99
12:27:01|26837.99
12:27:02|26838.
12:27:04|26835.03
12:27:04|26833.19
12:27:06|26833.19
12:27:07|26833.19
12:27:08|26833.19
12:27:09|26833.19
12:27:10|26833.19
12:27:11|26833.19
12:27:12|26833.19
12:27:13|26833.19
12:27:14|26833.19
12:27:15|26833.19
12:27:17|26833.19
12:27:17|26833.19
12:27:18|26833.19
12:27:20|26833.19
12:27:21|26833.19
12:27:21|26833.19
12:27:22|26833.19
12:27:24|26833.19
12:27:25|26833.19
12:27:26|26833.19
12:27:27|26833.19
12:27:28|26833.19
12:27:29|26833.19
12:27:30|26833.19
12:27:31|26833.19
12:27:32|26833.19
12:27:32|26833.19
12:27:34|26833.19
12:27:35|26833.19
12:27:36|26833.19
12:27:37|26833.19
12:27:37|26833.19
12:27:39|26833.19
12:27:40|26833.19
12:27:41|26833.19
12:27:42|26833.19
12:27:43|26833.19
12:27:44|26833.19
12:27:45|26833.19
12:27:46|26833.19
12:27:47|26833.19
12:27:48|26833.19
12:27:49|26833.19
12:27:50|26833.19
12:27:51|26833.19
12:27:52|26833.19
12:27:53|26833.19
12:27:54|26833.18
12:27:55|26833.18
12:27:56|26833.18
12:27:57|26833.18
12:27:58|26833.18
12:27:59|26833.18
12:28:00|26833.18
12:28:01|26833.19
12:28:02|26833.18
12:28:03|26833.18
12:28:05|26833.18
12:28:06|26833.12
12:28:07|26833.12
12:28:08|26833.12
12:28:09|26833.12
12:28:10|26832.7
12:28:11|26832.7
12:28:13|26832.7
12:28:13|26832.69
12:28:15|26832.69
12:28:17|26832.69
12:28:17|26832.69
12:28:18|26832.7
12:28:19|26832.69
12:28:20|26832.69
12:28:22|26832.69
12:28:23|26832.69
12:28:24|26832.69
12:28:25|26832.69
12:28:25|26832.69
12:28:26|26832.69
12:28:28|26832.69
12:28:29|26832.69
12:28:29|26832.69
12:28:31|26832.69
12:28:32|26832.69
12:28:33|26832.69
12:28:34|26832.69
12:28:35|26832.69
12:28:36|26832.69
12:28:37|26832.69
12:28:37|26832.7
12:28:38|26832.7
12:28:40|26832.7
12:28:40|26832.69
12:28:41|26832.69
12:28:42|26832.69
12:28:44|26832.69
12:28:44|26832.69
12:28:45|26832.69
12:28:46|26832.69
12:28:47|26832.69
12:28:49|26832.69
12:28:49|26832.69
12:28:51|26832.69
12:28:52|26832.69
12:28:53|26832.69
12:28:53|26832.69
12:28:54|26832.69
12:28:55|26832.69
12:28:56|26832.69
12:28:58|26832.69
12:28:58|26832.69
12:29:00|26832.69
12:29:00|26832.7
12:29:01|26832.7
12:29:02|26832.7
12:29:03|26832.7
12:29:05|26832.7
12:29:05|26832.7
12:29:06|26832.7
12:29:08|26832.69
12:29:09|26832.69
12:29:11|26832.69
12:29:11|26832.69
12:29:12|26832.69
12:29:13|26832.69
12:29:14|26832.69
12:29:16|26832.7
12:29:17|26832.7
12:29:18|26832.7
12:29:18|26832.69
12:29:20|26832.69
12:29:21|26832.69
12:29:22|26832.69
12:29:23|26832.7
12:29:24|26832.7
12:29:25|26832.7
12:29:26|26832.69
12:29:27|26832.69
12:29:28|26832.69
12:29:29|26832.69
12:29:30|26832.69
12:29:31|26832.69
12:29:33|26832.69
12:29:33|26832.69
12:29:34|26832.57
12:29:35|26832.57
12:29:36|26832.57
12:29:38|26832.57
12:29:39|26832.
12:29:39|26830.56
12:29:41|26830.56
12:29:41|26830.56
12:29:43|26830.56
12:29:44|26830.56
12:29:44|26826.02
12:29:45|26826.02
12:29:46|26826.02
12:29:47|26825.
12:29:48|26825.
12:29:49|26821.63
12:29:51|26821.63
12:29:51|26821.63
12:29:53|26821.63
12:29:54|26821.63
12:29:54|26821.64
12:29:56|26821.64
12:29:57|26821.64
12:29:58|26821.64
12:29:58|26821.64
12:29:59|26821.64
12:30:00|26821.64
12:30:02|26821.63
12:30:03|26821.63
12:30:04|26821.63
12:30:05|26822.18
12:30:06|26822.18
12:30:07|26824.11
12:30:07|26824.11
12:30:09|26824.12
12:30:10|26827.41
12:30:12|26827.41
12:30:12|26827.42
12:30:13|26827.42
12:30:15|26827.42
12:30:15|26827.42
12:30:16|26827.42
12:30:17|26827.42
12:30:18|26827.42
12:30:20|26827.42
12:30:20|26827.42
12:30:22|26827.42
12:30:22|26827.55
12:30:23|26827.56
12:30:25|26833.05
12:30:26|26833.05
12:30:27|26833.05
12:30:28|26833.05
12:30:28|26833.05
12:30:30|26833.05
12:30:31|26833.05
12:30:32|26833.05
12:30:33|26833.05
12:30:34|26833.05
12:30:35|26833.05
12:30:36|26833.05
12:30:37|26833.05
12:30:38|26833.05
12:30:39|26833.05
12:30:40|26833.05
12:30:41|26833.05
12:30:42|26833.05
12:30:43|26833.04
12:30:44|26833.05
12:30:45|26833.04
12:30:46|26833.04
12:30:47|26833.04
12:30:48|26833.05
12:30:49|26833.05
12:30:50|26833.05
12:30:51|26833.05
12:30:52|26833.05
12:30:53|26833.05
12:30:54|26833.04
12:30:55|26833.05
12:30:56|26833.05
12:30:57|26833.05
12:30:58|26833.05
12:30:59|26833.05
12:31:01|26833.05
12:31:01|26833.05
12:31:02|26833.05
12:31:03|26833.05
12:31:04|26833.05
12:31:05|26833.05
12:31:06|26833.05
12:31:07|26833.05
12:31:08|26833.05
12:31:10|26833.05
12:31:11|26833.04
12:31:12|26833.05
12:31:13|26833.04
12:31:14|26833.05
12:31:16|26833.05
12:31:16|26833.04
12:31:17|26833.04
12:31:18|26833.04
12:31:19|26833.04
12:31:20|26833.1
12:31:21|26833.1
12:31:22|26833.1
12:31:24|26833.1
12:31:24|26833.1
12:31:26|26833.1
12:31:27|26833.23
12:31:28|26833.23
12:31:28|26833.23
12:31:30|26833.23
12:31:30|26833.23
12:31:31|26833.23
12:31:32|26833.23
12:31:34|26833.23
12:31:35|26833.23
12:31:36|26833.23
12:31:37|26833.23
12:31:37|26833.23
12:31:39|26833.23
12:31:40|26833.23
12:31:41|26833.1
12:31:42|26833.1
12:31:43|26833.1
12:31:44|26833.1
12:31:44|26833.1
12:31:45|26833.1
12:31:46|26833.1
12:31:47|26833.1
12:31:49|26833.1
12:31:49|26833.1
12:31:51|26833.11
12:31:51|26833.11
12:31:52|26833.1
12:31:53|26833.1
12:31:55|26833.1
12:31:56|26833.1
12:31:56|26833.1
12:31:58|26833.1
12:31:59|26833.1
12:31:59|26833.1
12:32:00|26833.1
12:32:02|26833.1
12:32:03|26833.1
12:32:03|26833.1
12:32:05|26833.11
12:32:06|26831.32
12:32:06|26829.85
12:32:08|26829.85
12:32:09|26829.85
12:32:09|26829.85
12:32:11|26829.85
12:32:13|26829.85
12:32:13|26829.85
12:32:14|26829.85
12:32:15|26829.85
12:32:16|26829.85
12:32:18|26829.85
12:32:18|26829.85
12:32:20|26829.85
12:32:21|26827.43
12:32:22|26827.43
12:32:23|26827.43
12:32:24|26827.41
12:32:25|26827.41
12:32:26|26826.77
12:32:26|26826.77
12:32:28|26826.77
12:32:29|26826.62
12:32:29|26826.62
12:32:31|26826.62
12:32:32|26826.48
12:32:33|26826.44
12:32:33|26826.44
12:32:35|26826.44
12:32:36|26826.44
12:32:37|26826.44
12:32:38|26826.44
12:32:39|26826.44
12:32:41|26826.45
12:32:41|26826.44
12:32:42|26825.
12:32:44|26825.
12:32:44|26825.
12:32:46|26825.
12:32:46|26825.
12:32:47|26825.
12:32:49|26822.65
12:32:50|26822.65
12:32:50|26822.65
12:32:51|26822.65
12:32:53|26821.52
12:32:54|26821.17
12:32:54|26821.17
12:32:55|26820.02
12:32:56|26820.01
12:32:58|26820.
12:32:58|26820.
12:33:00|26820.
12:33:00|26820.
12:33:01|26818.82
12:33:02|26818.49
12:33:04|26818.49
12:33:04|26818.49
12:33:06|26818.49
12:33:06|26818.49
12:33:08|26818.41
12:33:09|26818.41
12:33:10|26818.41
12:33:10|26818.41
12:33:12|26818.41
12:33:13|26818.41
12:33:14|26818.4
12:33:15|26817.98
12:33:16|26817.78
12:33:17|26817.75
12:33:18|26817.22
12:33:19|26817.14
12:33:20|26816.12
12:33:21|26816.12
12:33:22|26816.12
12:33:23|26816.12
12:33:24|26816.13
12:33:25|26816.11
12:33:26|26814.81
12:33:27|26814.81
12:33:28|26814.81
12:33:29|26814.81
12:33:30|26814.81
12:33:31|26814.81
12:33:32|26814.81
12:33:33|26814.81
12:33:34|26814.81
12:33:35|26814.81
12:33:36|26814.81
12:33:37|26814.81
12:33:38|26814.81
12:33:39|26814.81
12:33:40|26814.81
12:33:41|26814.81
12:33:42|26814.81
12:33:43|26814.81
12:33:44|26814.81
12:33:45|26814.81
12:33:47|26814.81
12:33:47|26814.81
12:33:48|26814.81
12:33:49|26814.81
12:33:50|26814.81
12:33:51|26814.81
12:33:52|26814.81
12:33:53|26814.81
12:33:54|26814.81
12:33:55|26814.81
12:33:56|26814.82
12:33:57|26820.13
12:33:58|26820.13
12:33:59|26820.13
12:34:00|26820.13
12:34:01|26820.13
12:34:02|26820.13
12:34:03|26820.13
12:34:04|26820.13
12:34:05|26820.13
12:34:06|26820.13
12:34:07|26820.13
12:34:08|26820.13
12:34:09|26820.13
12:34:10|26820.13
12:34:11|26820.13
12:34:13|26820.13
12:34:14|26820.14
12:34:15|26824.11
12:34:17|26824.11
12:34:17|26824.11
12:34:18|26821.28
12:34:20|26821.28
12:34:20|26821.28
12:34:21|26821.28
12:34:22|26821.28
12:34:23|26821.28
12:34:24|26821.28
12:34:25|26821.28
12:34:26|26821.28
12:34:27|26821.29
12:34:28|26821.29
12:34:29|26821.29
12:34:30|26821.29
12:34:31|26821.29
12:34:32|26821.29
12:34:33|26821.28
12:34:34|26821.28
12:34:36|26821.28
12:34:36|26821.28
12:34:37|26821.28
12:34:38|26821.28
12:34:39|26821.28
12:34:41|26821.29
12:34:41|26821.29
12:34:42|26821.29
12:34:43|26821.29
12:34:44|26821.29
12:34:46|26821.29
12:34:46|26821.28
12:34:47|26821.28
12:34:48|26821.28
12:34:49|26821.28
12:34:50|26821.29
12:34:51|26821.29
12:34:52|26821.29
12:34:53|26821.29
12:34:54|26821.29
12:34:56|26821.29
12:34:56|26823.97
12:34:57|26825.02
12:34:58|26825.03
12:34:59|26825.04
12:35:00|26825.04
12:35:02|26825.04
12:35:02|26825.04
12:35:03|26825.04
12:35:04|26825.04
12:35:05|26828.08
12:35:07|26829.45
12:35:08|26829.45
12:35:09|26829.45
12:35:10|26829.45
12:35:12|26829.45
12:35:12|26829.45
12:35:14|26829.45
12:35:14|26829.45
12:35:16|26829.45
12:35:17|26829.45
12:35:18|26829.45
12:35:19|26829.45
12:35:20|26829.45
12:35:21|26829.45
12:35:22|26829.45
12:35:23|26829.45
12:35:25|26829.45
12:35:25|26829.45
12:35:26|26829.45
12:35:28|26829.46
12:35:29|26833.22
12:35:30|26833.22
12:35:31|26833.22
12:35:32|26833.22
12:35:33|26834.85
12:35:34|26834.85
12:35:35|26834.85
12:35:36|26834.85
12:35:37|26834.85
12:35:38|26834.85
12:35:39|26834.85
12:35:41|26834.85
12:35:41|26834.85
12:35:42|26834.85
12:35:44|26834.85
12:35:44|26834.85
12:35:45|26834.85
12:35:46|26834.85
12:35:47|26834.85
12:35:49|26834.85
12:35:49|26834.85
12:35:50|26834.85
12:35:51|26834.84
12:35:52|26834.84
12:35:53|26834.84
12:35:54|26834.84
12:35:56|26834.84
12:35:57|26834.84
12:35:58|26834.84
12:35:59|26834.84
12:36:00|26834.84
12:36:01|26834.84
12:36:02|26834.84
12:36:03|26834.84
12:36:04|26834.84
12:36:05|26834.84
12:36:06|26834.85
12:36:07|26834.85
12:36:08|26834.85
12:36:09|26834.85
12:36:10|26835.
12:36:11|26837.22
12:36:12|26842.03
12:36:13|26842.03
12:36:14|26842.03
12:36:16|26842.03
12:36:17|26842.03
12:36:18|26842.03
12:36:19|26842.03
12:36:20|26842.02
12:36:22|26842.02
12:36:22|26842.02
12:36:23|26842.03
12:36:24|26842.03
12:36:25|26842.03
12:36:27|26842.27
12:36:27|26842.27
12:36:28|26842.29
12:36:29|26842.65
12:36:30|26842.65
12:36:31|26844.86
12:36:32|26844.86
12:36:33|26844.86
12:36:34|26844.86
12:36:35|26844.86
12:36:37|26844.99
12:36:38|26844.99
12:36:38|26844.99
12:36:39|26845.
12:36:40|26845.
12:36:42|26845.
12:36:42|26845.
12:36:44|26845.
12:36:44|26844.99
12:36:46|26844.99
12:36:47|26844.99
12:36:48|26844.99
12:36:48|26842.03
12:36:50|26842.03
12:36:51|26842.03
12:36:52|26842.03
12:36:53|26842.03
12:36:53|26842.04
12:36:55|26842.04
12:36:56|26842.04
12:36:57|26842.04
12:36:58|26842.04
12:36:59|26842.04
12:37:00|26842.04
12:37:01|26844.79
12:37:02|26844.79
12:37:03|26844.79
12:37:04|26844.79
12:37:05|26844.79
12:37:06|26844.79
12:37:07|26844.8
12:37:08|26844.79
12:37:09|26844.79
12:37:10|26844.79
12:37:11|26844.79
12:37:12|26844.79
12:37:13|26844.79
12:37:14|26844.79
12:37:15|26844.79
12:37:17|26844.79
12:37:17|26844.79
12:37:18|26844.79
12:37:19|26844.79
12:37:20|26844.79
12:37:21|26844.8
12:37:23|26844.8
12:37:24|26844.8
12:37:25|26844.8
12:37:25|26844.8
12:37:27|26844.8
12:37:28|26844.79
12:37:29|26844.79
12:37:29|26844.79
12:37:31|26844.79
12:37:32|26844.79
12:37:33|26844.8
12:37:34|26844.8
12:37:35|26844.79
12:37:36|26844.79
12:37:37|26844.79
12:37:39|26844.79
12:37:39|26844.79
12:37:41|26844.79
12:37:41|26844.79
12:37:42|26844.79
12:37:43|26844.8
12:37:44|26844.8
12:37:45|26844.8
12:37:47|26844.8
12:37:47|26844.8
12:37:49|26844.8
12:37:49|26844.8
12:37:51|26844.8
12:37:51|26844.8
12:37:53|26844.8
12:37:53|26844.8
12:37:55|26844.8
12:37:55|26844.8
12:37:57|26844.8
12:37:57|26844.8
12:37:58|26844.8
12:38:00|26844.8
12:38:01|26844.8
12:38:02|26844.8
12:38:03|26844.8
12:38:04|26844.8
12:38:04|26844.8
12:38:06|26844.8
12:38:06|26844.8
12:38:07|26844.8
12:38:09|26844.8
12:38:10|26844.8
12:38:11|26844.8
12:38:12|26844.79
12:38:12|26844.8
12:38:14|26844.79
12:38:14|26844.79
12:38:16|26844.79
12:38:17|26844.79
12:38:18|26844.79
12:38:19|26844.79
12:38:20|26844.79
12:38:22|26844.8
12:38:23|26846.25
12:38:24|26846.3
12:38:25|26846.3
12:38:26|26855.26
12:38:27|26855.26
12:38:28|26855.26
12:38:29|26855.26
12:38:30|26855.26
12:38:31|26855.26
12:38:32|26855.26
12:38:33|26855.26
12:38:34|26855.26
12:38:35|26855.26
12:38:36|26855.27
12:38:37|26856.93
12:38:38|26857.34
12:38:39|26860.
12:38:40|26863.05
12:38:41|26863.06
12:38:42|26864.54
12:38:43|26876.71
12:38:44|26882.47
12:38:45|26874.65
12:38:46|26883.05
12:38:47|26889.99
12:38:48|26890.
12:38:49|26889.99
12:38:50|26896.27
12:38:51|26895.26
12:38:52|26895.25
12:38:53|26895.25
12:38:54|26895.25
12:38:55|26895.25
12:38:56|26895.26
12:38:57|26898.78
12:38:58|26896.57
12:38:59|26896.56
12:39:00|26896.56
12:39:01|26896.56
12:39:02|26896.56
12:39:03|26891.85
12:39:04|26891.67
12:39:05|26881.54
12:39:06|26880.25
12:39:07|26880.01
12:39:08|26878.68
12:39:09|26878.2
12:39:10|26878.2
12:39:11|26878.27
12:39:12|26878.26
12:39:13|26878.27
12:39:14|26878.26
12:39:15|26876.06
12:39:16|26876.06
12:39:18|26875.
12:39:19|26870.73
12:39:21|26862.79
12:39:21|26855.53
12:39:22|26855.53
12:39:23|26855.53
12:39:24|26856.67
12:39:25|26871.57
12:39:26|26873.24
12:39:28|26873.24
12:39:29|26874.99
12:39:30|26874.99
12:39:30|26874.99
12:39:31|26874.99
12:39:32|26874.99
12:39:33|26874.99
12:39:35|26875.
12:39:36|26877.14
12:39:36|26889.63
12:39:38|26889.64
12:39:38|26889.73
12:39:40|26893.88
12:39:40|26893.88
12:39:42|26889.74
12:39:42|26889.74
12:39:44|26894.08
12:39:45|26901.14
12:39:46|26899.46
12:39:47|26899.46
12:39:48|26895.26
12:39:49|26895.62
12:39:50|26895.01
12:39:50|26895.01
12:39:51|26895.
12:39:53|26895.
12:39:54|26895.
12:39:55|26895.
12:39:56|26895.
12:39:57|26895.
12:39:58|26892.28
12:39:59|26891.39
12:40:00|26891.39
12:40:01|26890.
12:40:01|26890.
12:40:03|26889.74
12:40:04|26889.74
12:40:05|26886.66
12:40:05|26886.65
12:40:07|26880.56
12:40:08|26879.98
12:40:08|26879.98
12:40:10|26875.
12:40:10|26875.
12:40:11|26872.32
12:40:13|26872.29
12:40:14|26871.17
12:40:14|26871.17
12:40:16|26871.17
12:40:16|26871.17
12:40:18|26871.17
12:40:20|26871.17
12:40:21|26871.17
12:40:22|26871.17
12:40:23|26871.18
12:40:24|26871.17
12:40:25|26871.17
12:40:26|26868.68
12:40:27|26865.01
12:40:28|26865.01
12:40:29|26865.
12:40:30|26865.
12:40:31|26865.02
12:40:32|26865.02
12:40:33|26865.02
12:40:35|26865.02
12:40:35|26869.31
12:40:36|26870.98
12:40:37|26870.98
12:40:38|26870.98
12:40:39|26870.98
12:40:41|26871.17
12:40:41|26871.17
12:40:42|26871.18
12:40:44|26871.18
12:40:45|26871.18
12:40:46|26871.18
12:40:46|26870.98
12:40:47|26870.98
12:40:48|26870.98
12:40:50|26870.98
12:40:51|26870.98
12:40:51|26870.98
12:40:53|26868.5
12:40:54|26868.5
12:40:55|26868.5
12:40:56|26868.5
12:40:56|26866.05
12:40:58|26873.19
12:40:58|26873.19
12:41:00|26875.
12:41:00|26877.36
12:41:02|26877.36
12:41:02|26877.36
12:41:03|26879.99
12:41:05|26879.99
12:41:05|26877.55
12:41:06|26877.55
12:41:07|26877.55
12:41:09|26877.55
12:41:10|26877.55
12:41:10|26877.55
12:41:11|26877.55
12:41:13|26877.55
12:41:13|26871.6
12:41:14|26871.6
12:41:15|26867.28
12:41:16|26867.28
12:41:17|26867.28
12:41:18|26867.28
12:41:20|26867.28
12:41:21|26867.28
12:41:22|26867.28
12:41:24|26865.01
12:41:25|26865.01
12:41:26|26865.01
12:41:27|26865.01
12:41:28|26865.01
12:41:29|26870.11
12:41:30|26870.11
12:41:31|26870.1
12:41:32|26876.82
12:41:33|26876.82
12:41:34|26865.65
12:41:35|26865.65
12:41:36|26865.65
12:41:37|26865.65
12:41:38|26865.65
12:41:39|26873.15
12:41:40|26873.15
12:41:41|26873.15
12:41:42|26873.15
12:41:43|26873.15
12:41:44|26873.15
12:41:45|26873.16
12:41:46|26873.16
12:41:47|26873.15
12:41:48|26873.15
12:41:49|26873.15
12:41:50|26870.47
12:41:51|26870.23
12:41:52|26870.23
12:41:53|26870.23
12:41:54|26870.23
12:41:55|26870.23
12:41:56|26870.23
12:41:57|26870.23
12:41:58|26865.39
12:41:59|26865.39
12:42:00|26865.39
12:42:01|26865.39
12:42:02|26865.39
12:42:03|26865.39
12:42:04|26865.39
12:42:05|26865.39
12:42:06|26867.52
12:42:07|26867.52
12:42:08|26867.52
12:42:09|26867.52
12:42:10|26867.52
12:42:11|26867.52
12:42:12|26867.52
12:42:13|26867.52
12:42:14|26867.52
12:42:15|26867.52
12:42:16|26867.52
12:42:17|26867.52
12:42:18|26867.52
12:42:19|26867.52
12:42:20|26867.52
12:42:22|26867.52
12:42:22|26867.52
12:42:23|26867.52
12:42:24|26867.52
12:42:25|26865.1
12:42:26|26865.1
12:42:27|26865.1
12:42:28|26866.61
12:42:29|26867.78
12:42:31|26867.78
12:42:31|26867.78
12:42:32|26867.78
12:42:34|26867.78
12:42:34|26867.77
12:42:36|26867.77
12:42:36|26867.77
12:42:38|26867.77
12:42:38|26867.77
12:42:40|26867.77
12:42:41|26867.77
12:42:41|26867.77
12:42:43|26867.77
12:42:44|26867.77
12:42:44|26867.77
12:42:45|26867.77
12:42:47|26867.77
12:42:48|26867.77
12:42:48|26867.77
12:42:50|26867.77
12:42:50|26867.77
12:42:52|26867.77
12:42:53|26867.77
12:42:53|26867.77
12:42:55|26867.77
12:42:55|26867.77
12:42:57|26865.09
12:42:58|26865.09
12:42:59|26864.12
12:43:00|26864.12
12:43:01|26864.12
12:43:02|26864.11
12:43:03|26864.11
12:43:04|26864.11
12:43:05|26864.11
12:43:06|26864.11
12:43:07|26864.11
12:43:08|26862.35
12:43:09|26862.12
12:43:10|26861.87
12:43:11|26861.88
12:43:12|26861.46
12:43:13|26861.46
12:43:14|26861.46
12:43:15|26861.46
12:43:16|26861.31
12:43:17|26861.3
12:43:18|26861.31
12:43:19|26861.48
12:43:20|26861.47
12:43:21|26861.47
12:43:23|26861.9
12:43:23|26861.9
12:43:24|26863.42
12:43:25|26863.42
12:43:26|26870.08
12:43:27|26867.12
12:43:28|26876.6
12:43:29|26876.61
12:43:31|26876.61
12:43:31|26876.6
12:43:32|26876.6
12:43:33|26876.58
12:43:34|26876.58
12:43:35|26876.54
12:43:36|26876.54
12:43:37|26870.55
12:43:38|26868.54
12:43:40|26868.54
12:43:41|26866.47
12:43:42|26861.47
12:43:42|26861.47
12:43:44|26861.47
12:43:44|26861.47
12:43:45|26861.47
12:43:46|26861.47
12:43:48|26861.47
12:43:48|26860.84
12:43:50|26860.84
12:43:50|26860.85
12:43:52|26860.85
12:43:53|26864.14
12:43:54|26864.14
12:43:55|26864.14
12:43:55|26864.14
12:43:57|26864.14
12:43:57|26864.14
12:43:59|26864.14
12:44:00|26864.14
12:44:00|26864.14
12:44:02|26864.14
12:44:03|26861.37
12:44:04|26854.46
12:44:04|26854.45
12:44:06|26854.45
12:44:07|26854.45
12:44:07|26853.69
12:44:09|26853.69
12:44:10|26853.69
12:44:11|26853.69
12:44:12|26853.69
12:44:13|26853.69
12:44:15|26853.69
12:44:16|26853.69
12:44:16|26853.69
12:44:17|26853.69
12:44:18|26853.69
12:44:19|26853.68
12:44:21|26853.68
12:44:21|26853.68
12:44:23|26853.68
12:44:24|26853.68
12:44:25|26853.68
12:44:26|26853.68
12:44:27|26853.68
12:44:28|26853.68
12:44:29|26853.99
12:44:30|26853.99
12:44:31|26853.99
12:44:32|26853.99
12:44:33|26853.99
12:44:34|26853.99
12:44:35|26853.99
12:44:36|26853.99
12:44:37|26853.99
12:44:38|26853.99
12:44:39|26853.99
12:44:40|26853.98
12:44:41|26853.98
12:44:42|26853.98
12:44:43|26853.98
12:44:44|26853.98
12:44:45|26853.98
12:44:46|26853.98
12:44:47|26853.53
12:44:48|26853.53
12:44:49|26853.53
12:44:50|26853.53
12:44:51|26853.53
12:44:52|26853.53
12:44:53|26853.53
12:44:54|26853.53
12:44:55|26850.45
12:44:56|26850.13
12:44:57|26850.13
12:44:58|26850.13
12:44:59|26850.13
12:45:00|26850.13
12:45:01|26850.13
12:45:02|26850.13
12:45:03|26850.12
12:45:04|26850.13
12:45:05|26850.13
12:45:06|26850.13
12:45:07|26850.13
12:45:08|26850.13
12:45:09|26850.03
12:45:10|26850.03
12:45:11|26850.03
12:45:12|26850.03
12:45:13|26850.03
12:45:14|26850.03
12:45:15|26850.04
12:45:16|26850.03
12:45:17|26850.03
12:45:18|26850.03
12:45:19|26850.03
12:45:20|26850.03
12:45:21|26850.
12:45:22|26850.
12:45:23|26850.
12:45:25|26850.
12:45:25|26850.
12:45:26|26850.
12:45:28|26849.75
12:45:29|26849.75
12:45:30|26849.75
12:45:31|26849.75
12:45:32|26849.75
12:45:33|26849.75
12:45:34|26849.69
12:45:35|26849.74
12:45:36|26849.74
12:45:37|26849.74
12:45:38|26849.73
12:45:39|26849.73
12:45:40|26849.73
12:45:41|26849.73
12:45:42|26847.
12:45:43|26847.
12:45:44|26847.
12:45:45|26847.
12:45:47|26847.
12:45:47|26847.
12:45:48|26849.23
12:45:49|26849.23
12:45:51|26849.23
12:45:52|26849.23
12:45:52|26849.23
12:45:54|26849.23
12:45:54|26849.23
12:45:56|26849.22
12:45:57|26849.22
12:45:58|26849.22
12:45:59|26849.22
12:46:00|26849.22
12:46:01|26849.22
12:46:02|26849.22
12:46:03|26849.23
12:46:04|26849.23
12:46:05|26849.23
12:46:06|26849.23
12:46:07|26849.22
12:46:08|26850.11
12:46:09|26850.11
12:46:10|26850.11
12:46:11|26850.11
12:46:12|26850.11
12:46:13|26850.11
12:46:15|26850.12
12:46:15|26859.99
12:46:16|26859.99
12:46:17|26859.99
12:46:18|26859.99
12:46:20|26859.99
12:46:20|26859.99
12:46:21|26859.99
12:46:22|26859.99
12:46:23|26859.99
12:46:25|26859.99
12:46:26|26859.99
12:46:28|26859.99
12:46:28|26859.99
12:46:29|26859.99
12:46:31|26859.99
12:46:32|26859.99
12:46:33|26859.99
12:46:34|26859.99
12:46:35|26859.99
12:46:36|26859.99
12:46:37|26859.99
12:46:38|26859.99
12:46:39|26859.99
12:46:40|26859.99
12:46:41|26860.
12:46:42|26860.
12:46:43|26860.
12:46:44|26860.
12:46:45|26860.
12:46:46|26860.
12:46:47|26860.
12:46:48|26860.
12:46:49|26860.
12:46:50|26859.99
12:46:51|26859.99
12:46:52|26859.99
12:46:53|26859.99
12:46:54|26859.99
12:46:55|26859.99
12:46:56|26859.99
12:46:58|26858.72
12:46:59|26853.64
12:46:59|26853.64
12:47:00|26853.65
12:47:01|26853.65
12:47:02|26853.65
12:47:04|26853.65
12:47:05|26853.64
12:47:05|26853.64
12:47:06|26853.65
12:47:08|26856.33
12:47:08|26856.33
12:47:10|26856.33
12:47:11|26859.
12:47:12|26859.
12:47:13|26859.
12:47:14|26859.
12:47:15|26859.01
12:47:16|26859.01
12:47:17|26859.01
12:47:18|26859.01
12:47:19|26859.01
12:47:20|26859.01
12:47:21|26859.01
12:47:22|26859.01
12:47:23|26859.01
12:47:24|26859.99
12:47:25|26859.99
12:47:26|26859.99
12:47:27|26859.99
12:47:29|26859.99
12:47:29|26859.99
12:47:30|26859.99
12:47:32|26859.99
12:47:33|26859.99
12:47:34|26861.28
12:47:35|26861.66
12:47:37|26864.99
12:47:37|26864.99
12:47:38|26866.81
12:47:39|26870.
12:47:40|26870.
12:47:41|26870.
12:47:43|26870.
12:47:43|26870.
12:47:44|26870.
12:47:45|26870.
12:47:46|26870.
12:47:48|26870.
12:47:48|26870.
12:47:49|26869.99
12:47:50|26869.99
12:47:51|26869.99
12:47:53|26869.99
12:47:53|26869.99
12:47:54|26869.99
12:47:55|26869.99
12:47:56|26869.99
12:47:57|26869.99
12:47:59|26869.99
12:47:59|26870.
12:48:00|26870.
12:48:01|26870.
12:48:02|26870.
12:48:04|26870.
12:48:04|26870.
12:48:05|26870.
12:48:06|26869.95
12:48:07|26867.86
12:48:09|26867.86
12:48:09|26867.86
12:48:10|26867.86
12:48:11|26867.86
12:48:12|26867.86
12:48:14|26867.86
12:48:15|26867.86
12:48:16|26867.74
12:48:17|26870.
12:48:18|26870.
12:48:19|26870.
12:48:20|26870.
12:48:21|26870.98
12:48:22|26873.08
12:48:23|26873.08
12:48:24|26873.1
12:48:25|26873.1
12:48:27|26873.1
12:48:28|26873.1
12:48:28|26873.1
12:48:30|26873.1
12:48:31|26873.1
12:48:32|26873.1
12:48:33|26873.1
12:48:34|26873.51
12:48:35|26873.89
12:48:36|26874.39
12:48:37|26874.39
12:48:38|26874.39
12:48:39|26874.39
12:48:40|26874.99
12:48:41|26874.99
12:48:42|26874.99
12:48:43|26874.99
12:48:44|26874.99
12:48:45|26874.99
12:48:46|26874.99
12:48:47|26873.08
12:48:48|26873.08
12:48:49|26870.99
12:48:50|26874.99
12:48:52|26874.99
12:48:52|26874.99
12:48:53|26877.44
12:48:54|26877.44
12:48:55|26877.44
12:48:57|26877.44
12:48:58|26878.03
12:48:59|26878.03
12:49:00|26878.03
12:49:01|26878.04
12:49:02|26878.03
12:49:03|26878.03
12:49:04|26878.04
12:49:05|26878.04
12:49:06|26878.04
12:49:07|26878.04
12:49:08|26878.04
12:49:09|26874.25
12:49:10|26874.25
12:49:11|26874.25
12:49:12|26873.68
12:49:13|26873.68
12:49:14|26872.67
12:49:15|26868.35
12:49:16|26868.35
12:49:17|26868.35
12:49:18|26868.35
12:49:19|26868.35
12:49:20|26868.35
12:49:21|26868.35
12:49:22|26868.34
12:49:23|26868.34
12:49:24|26868.34
12:49:25|26868.34
12:49:26|26868.34
12:49:27|26868.34
12:49:29|26865.
12:49:30|26865.
12:49:31|26865.
12:49:32|26865.
12:49:34|26865.
12:49:34|26865.
12:49:35|26865.
12:49:37|26865.
12:49:38|26865.
12:49:39|26865.
12:49:39|26865.
12:49:41|26865.
12:49:42|26865.
12:49:43|26867.68
12:49:44|26867.68
12:49:45|26867.68
12:49:46|26867.68
12:49:47|26867.68
12:49:48|26867.68
12:49:49|26867.68
12:49:50|26867.68
12:49:51|26867.68
12:49:52|26867.68
12:49:53|26867.68
12:49:54|26867.68
12:49:55|26867.68
12:49:56|26867.68
12:49:57|26867.68
12:49:58|26867.68
12:49:59|26867.68
12:50:00|26867.68
12:50:01|26867.68
12:50:02|26867.68
12:50:03|26867.68
12:50:05|26865.48
12:50:05|26865.48
12:50:07|26865.48
12:50:08|26865.49
12:50:08|26865.49
12:50:09|26865.49
12:50:10|26865.49
12:50:11|26865.49
12:50:12|26865.49
12:50:13|26865.49
12:50:15|26865.48
12:50:15|26865.48
12:50:16|26865.48
12:50:17|26865.48
12:50:18|26865.48
12:50:19|26865.48
12:50:20|26865.48
12:50:22|26865.48
12:50:22|26865.49
12:50:24|26865.49
12:50:24|26865.49
12:50:25|26865.49
12:50:26|26865.49
12:50:27|26865.48
12:50:29|26865.49
12:50:30|26859.09
12:50:31|26857.81
12:50:32|26857.79
12:50:33|26857.79
12:50:34|26857.79
12:50:35|26857.79
12:50:36|26857.79
12:50:37|26857.79
12:50:38|26857.79
12:50:39|26852.18
12:50:40|26851.15
12:50:41|26851.15
12:50:42|26851.15
12:50:43|26851.15
12:50:44|26851.15
12:50:45|26850.9
12:50:46|26850.9
12:50:47|26850.9
12:50:49|26850.9
12:50:50|26850.9
12:50:50|26845.82
12:50:51|26845.73
12:50:52|26845.73
12:50:53|26845.73
12:50:54|26845.73
12:50:56|26845.3
12:50:57|26845.3
12:50:57|26843.16
12:50:59|26840.01
12:51:00|26840.01
12:51:00|26840.01
12:51:02|26840.01
12:51:03|26840.01
12:51:04|26840.01
12:51:04|26840.01
12:51:05|26840.01
12:51:07|26840.01
12:51:08|26840.93
12:51:09|26840.93
12:51:10|26840.93
12:51:10|26840.93
12:51:12|26840.93
12:51:12|26840.93
12:51:13|26840.93
12:51:14|26840.93
12:51:15|26840.93
12:51:17|26840.93
12:51:18|26840.93
12:51:19|26840.93
12:51:20|26840.93
12:51:21|26840.92
12:51:21|26840.93
12:51:23|26840.93
12:51:24|26840.93
12:51:25|26840.
12:51:26|26840.
12:51:27|26836.96
12:51:28|26835.
12:51:28|26832.32
12:51:30|26832.32
12:51:32|26832.32
12:51:32|26830.93
12:51:34|26830.93
12:51:34|26830.15
12:51:36|26830.15
12:51:37|26830.15
12:51:37|26830.15
12:51:39|26830.09
12:51:40|26830.09
12:51:40|26830.1
12:51:42|26830.1
12:51:43|26830.1
12:51:44|26830.1
12:51:45|26830.1
12:51:46|26830.1
12:51:47|26830.09
12:51:48|26830.09
12:51:49|26830.09
12:51:50|26830.
12:51:51|26830.01
12:51:52|26830.
12:51:53|26830.
12:51:54|26830.
12:51:55|26830.
12:51:56|26830.
12:51:57|26829.17
12:51:58|26826.56
12:51:59|26826.56
12:52:00|26826.54
12:52:02|26826.54
12:52:02|26826.54
12:52:03|26826.55
12:52:04|26826.54
12:52:05|26826.54
12:52:06|26826.54
12:52:07|26826.54
12:52:08|26826.54
12:52:09|26826.54
12:52:10|26826.54
12:52:11|26826.08
12:52:12|26826.08
12:52:13|26826.08
12:52:14|26826.08
12:52:15|26826.08
12:52:17|26826.08
12:52:17|26826.08
12:52:18|26826.08
12:52:19|26826.08
12:52:20|26826.08
12:52:21|26826.08
12:52:23|26826.08
12:52:23|26826.08
12:52:25|26826.07
12:52:25|26826.05
12:52:26|26825.9
12:52:27|26825.85
12:52:28|26825.85
12:52:29|26825.4
12:52:30|26825.4
12:52:32|26825.01
12:52:33|26825.01
12:52:34|26818.7
12:52:35|26818.7
12:52:36|26818.69
12:52:37|26818.69
12:52:38|26818.69
12:52:39|26818.69
12:52:40|26818.69
12:52:41|26817.52
12:52:42|26817.52
12:52:43|26810.16
12:52:44|26809.83
12:52:45|26809.83
12:52:46|26809.05
12:52:47|26808.96
12:52:48|26808.96
12:52:49|26808.92
12:52:50|26808.92
12:52:51|26808.92
12:52:52|26808.92
12:52:53|26808.92
12:52:54|26808.92
12:52:55|26813.18
12:52:56|26810.54
12:52:57|26809.18
12:52:58|26809.18
12:52:59|26809.19
12:53:01|26809.19
12:53:01|26809.19
12:53:02|26808.84
12:53:03|26808.84
12:53:04|26808.84
12:53:05|26805.04
12:53:06|26801.7
12:53:07|26798.7
12:53:08|26796.56
12:53:09|26795.84
12:53:10|26794.9
12:53:12|26794.89
12:53:13|26796.28
12:53:13|26796.28
12:53:14|26800.49
12:53:16|26800.49
12:53:17|26804.5
12:53:18|26804.5
12:53:19|26816.77
12:53:19|26816.77
12:53:20|26817.87
12:53:22|26815.37
12:53:23|26811.43
12:53:24|26811.43
12:53:25|26811.43
12:53:26|26811.43
12:53:27|26811.42
12:53:28|26811.42
12:53:29|26811.42
12:53:30|26811.42
12:53:31|26811.42
12:53:33|26806.15
12:53:34|26806.15
12:53:35|26806.15
12:53:36|26805.
12:53:37|26805.
12:53:37|26805.
12:53:39|26801.58
12:53:40|26801.58
12:53:41|26801.73
12:53:42|26803.33
12:53:43|26803.33
12:53:44|26803.33
12:53:45|26803.33
12:53:46|26804.81
12:53:47|26804.81
12:53:48|26804.81
12:53:49|26804.77
12:53:50|26804.77
12:53:51|26804.77
12:53:52|26804.71
12:53:53|26804.64
12:53:54|26804.64
12:53:55|26804.65
12:53:57|26804.65
12:53:57|26804.65
12:53:58|26804.65
12:53:59|26804.65
12:54:00|26804.65
12:54:01|26804.65
12:54:03|26801.56
12:54:03|26801.56
12:54:04|26801.54
12:54:06|26801.34
12:54:06|26799.42
12:54:08|26797.58
12:54:08|26797.58
12:54:10|26797.58
12:54:10|26797.58
12:54:12|26797.58
12:54:13|26797.57
12:54:14|26796.65
12:54:15|26796.65
12:54:16|26796.65
12:54:16|26797.3
12:54:18|26797.3
12:54:19|26797.3
12:54:19|26795.33
12:54:20|26795.33
12:54:22|26795.33
12:54:22|26795.33
12:54:23|26794.95
12:54:24|26794.95
12:54:26|26794.95
12:54:26|26794.95
12:54:28|26794.55
12:54:28|26794.55
12:54:30|26792.6
12:54:31|26791.66
12:54:31|26789.46
12:54:33|26784.16
12:54:34|26784.01
12:54:35|26792.17
12:54:36|26791.31
12:54:37|26791.48
12:54:38|26791.53
12:54:39|26791.53
12:54:40|26786.6
12:54:41|26786.6
12:54:42|26786.6
12:54:43|26799.99
12:54:44|26800.
12:54:45|26803.33
12:54:46|26806.98
12:54:48|26806.98
12:54:49|26808.28
12:54:50|26810.
12:54:50|26810.
12:54:51|26807.68
12:54:52|26807.68
12:54:54|26807.68
12:54:55|26807.68
12:54:55|26807.68
12:54:57|26807.68
12:54:57|26807.68
12:54:59|26808.51
12:55:00|26810.
12:55:01|26810.
12:55:02|26810.
12:55:03|26810.
12:55:04|26810.
12:55:05|26809.99
12:55:06|26809.08
12:55:07|26809.08
12:55:08|26809.08
12:55:09|26809.08
12:55:10|26805.95
12:55:11|26804.5
12:55:12|26804.5
12:55:13|26802.27
12:55:14|26802.27
12:55:15|26800.
12:55:16|26797.54
12:55:17|26795.01
12:55:18|26799.62
12:55:19|26799.62
12:55:20|26799.62
12:55:21|26799.62
12:55:22|26799.62
12:55:23|26797.64
12:55:24|26797.65
12:55:25|26797.85
12:55:26|26797.93
12:55:27|26797.93
12:55:28|26797.95
12:55:29|26797.95
12:55:30|26797.85
12:55:31|26795.01
12:55:32|26795.01
12:55:33|26795.01
12:55:34|26795.01
12:55:36|26795.
12:55:37|26795.01
12:55:37|26795.01
12:55:39|26795.05
12:55:40|26799.62
12:55:41|26799.62
12:55:42|26799.62
12:55:43|26799.62
12:55:44|26799.62
12:55:45|26803.48
12:55:46|26803.64
12:55:47|26803.64
12:55:48|26803.64
12:55:49|26803.64
12:55:50|26803.63
12:55:51|26800.96
12:55:53|26800.95
12:55:53|26800.95
12:55:54|26800.95
12:55:55|26800.95
12:55:56|26800.95
12:55:57|26800.95
12:55:58|26800.95
12:55:59|26800.95
12:56:00|26800.95
12:56:01|26800.95
12:56:02|26800.95
12:56:04|26800.95
12:56:04|26798.98
12:56:05|26800.88
12:56:06|26800.88
12:56:07|26800.88
12:56:08|26800.88
12:56:09|26800.88
12:56:10|26800.88
12:56:11|26800.88
12:56:12|26800.88
12:56:13|26804.42
12:56:14|26804.42
12:56:15|26804.42
12:56:16|26804.42
12:56:17|26804.41
12:56:18|26804.41
12:56:20|26804.41
12:56:20|26803.64
12:56:21|26803.64
12:56:22|26803.64
12:56:23|26803.25
12:56:25|26803.26
12:56:25|26803.26
12:56:26|26802.26
12:56:27|26802.26
12:56:28|26802.26
12:56:29|26802.27
12:56:31|26802.27
12:56:31|26802.27
12:56:32|26802.27
12:56:33|26802.27
12:56:35|26802.27
12:56:36|26802.27
12:56:38|26802.27
12:56:38|26802.27
12:56:39|26802.27
12:56:40|26802.27
12:56:42|26801.99
12:56:43|26801.91
12:56:43|26801.09
12:56:44|26801.09
12:56:46|26801.09
12:56:47|26801.1
12:56:47|26801.1
12:56:48|26801.09
12:56:49|26801.09
12:56:50|26801.09
12:56:51|26801.09
12:56:53|26801.09
12:56:53|26801.1
12:56:55|26802.56
12:56:56|26802.56
12:56:56|26803.66
12:56:58|26803.66
12:56:59|26803.66
12:56:59|26803.66
12:57:01|26803.66
12:57:02|26803.66
12:57:03|26803.66
12:57:04|26803.66
12:57:05|26803.66
12:57:06|26803.66
12:57:07|26803.66
12:57:08|26803.66
12:57:09|26803.66
12:57:10|26803.66
12:57:11|26808.91
12:57:12|26808.91
12:57:13|26808.91
12:57:14|26806.18
12:57:15|26806.18
12:57:16|26806.18
12:57:17|26806.18
12:57:19|26806.18
12:57:19|26806.18
12:57:21|26806.18
12:57:21|26806.18
12:57:22|26806.18
12:57:23|26806.18
12:57:25|26806.18
12:57:25|26806.18
12:57:27|26806.17
12:57:27|26806.17
12:57:29|26806.17
12:57:29|26806.12
12:57:30|26806.12
12:57:31|26806.12
12:57:33|26806.12
12:57:33|26806.12
12:57:34|26806.12
12:57:36|26806.12
12:57:37|26806.13
12:57:39|26806.12
12:57:40|26806.12
12:57:41|26806.12
12:57:43|26806.13
12:57:43|26806.13
12:57:45|26806.13
12:57:46|26808.01
12:57:47|26808.01
12:57:48|26808.01
12:57:49|26808.01
12:57:49|26808.01
12:57:51|26808.01
12:57:52|26808.72
12:57:53|26812.55
12:57:53|26814.99
12:57:55|26816.46
12:57:56|26816.46
12:57:57|26818.7
12:57:58|26818.69
12:57:59|26818.69
12:58:00|26818.69
12:58:01|26818.69
12:58:02|26816.9
12:58:03|26816.9
12:58:04|26816.9
12:58:05|26816.9
12:58:06|26816.9
12:58:07|26816.9
12:58:07|26816.9
12:58:09|26816.89
12:58:10|26816.89
12:58:11|26816.87
12:58:12|26816.87
12:58:13|26816.87
12:58:14|26816.88
12:58:15|26816.88
12:58:16|26816.72
12:58:17|26816.72
12:58:18|26816.72
12:58:19|26816.73
12:58:20|26816.73
12:58:22|26816.73
12:58:22|26816.88
12:58:23|26816.88
12:58:24|26816.88
12:58:26|26816.88
12:58:27|26816.88
12:58:27|26816.88
12:58:28|26816.89
12:58:30|26816.89
12:58:31|26816.89
12:58:31|26816.89
12:58:32|26816.89
12:58:33|26816.89
12:58:34|26816.89
12:58:36|26816.89
12:58:36|26816.89
12:58:38|26816.89
12:58:39|26816.89
12:58:40|26816.89
12:58:41|26816.91
12:58:42|26816.91
12:58:44|26816.91
12:58:45|26816.91
12:58:46|26816.91
12:58:47|26819.99
12:58:48|26819.99
12:58:50|26822.72
12:58:50|26822.72
12:58:51|26822.72
12:58:53|26822.72
12:58:53|26822.72
12:58:55|26822.72
12:58:56|26822.73
12:58:57|26822.73
12:58:58|26822.73
12:58:59|26829.84
12:59:00|26829.85
12:59:01|26829.85
12:59:02|26830.
12:59:03|26834.43
12:59:04|26834.43
12:59:05|26839.99
12:59:06|26840.
12:59:07|26840.
12:59:08|26840.
12:59:09|26834.81
12:59:10|26835.73
12:59:11|26835.73
12:59:12|26835.73
12:59:13|26835.73
12:59:14|26831.95
12:59:15|26831.95
12:59:16|26831.95
12:59:17|26831.95
12:59:18|26831.95
12:59:19|26829.89
12:59:20|26828.34
12:59:21|26828.31
12:59:22|26828.11
12:59:23|26825.01
12:59:24|26825.01
12:59:25|26825.01
12:59:26|26825.01
12:59:27|26825.01
12:59:28|26827.69
12:59:29|26827.69
12:59:30|26827.69
12:59:31|26827.69
12:59:32|26828.28
12:59:33|26828.28
12:59:34|26828.28
12:59:35|26828.28
12:59:36|26828.28
12:59:37|26828.28
12:59:39|26828.28
12:59:40|26828.94
12:59:40|26828.94
12:59:42|26828.94
12:59:43|26828.94
12:59:44|26828.94
12:59:45|26828.94
12:59:46|26828.93
12:59:47|26828.94
12:59:49|26828.94
12:59:49|26828.94
12:59:50|26828.94
12:59:51|26828.94
12:59:52|26828.94
12:59:53|26828.94
12:59:54|26828.94
12:59:55|26828.93
12:59:56|26828.93
12:59:58|26828.93
12:59:58|26828.93
12:59:59|26828.93
13:00:00|26828.93
13:00:01|26828.28
13:00:03|26826.43
13:00:04|26826.43
13:00:04|26826.43
13:00:06|26826.43
13:00:07|26826.43
13:00:08|26826.43
13:00:09|26826.43
13:00:10|26826.43
13:00:11|26826.43
13:00:12|26826.44
13:00:13|26826.44
13:00:14|26826.43
13:00:15|26826.43
13:00:16|26826.44
13:00:17|26826.43
13:00:18|26826.43
13:00:19|26826.43
13:00:20|26826.43
13:00:21|26826.43
13:00:22|26826.43
13:00:23|26826.43
13:00:24|26826.43
13:00:25|26826.43
13:00:26|26825.
13:00:27|26824.98
13:00:28|26824.98
13:00:29|26824.96
13:00:30|26824.89
13:00:31|26824.87
13:00:32|26822.97
13:00:33|26822.97
13:00:35|26822.98
13:00:35|26822.98
13:00:36|26822.98
13:00:37|26822.98
13:00:39|26822.98
13:00:40|26822.98
13:00:41|26822.98
13:00:42|26822.98
13:00:43|26822.98
13:00:44|26822.98
13:00:45|26822.98
13:00:46|26822.98
13:00:47|26822.97
13:00:48|26822.97
13:00:49|26822.97
13:00:50|26822.97
13:00:51|26822.97
13:00:52|26822.97
13:00:54|26822.97
13:00:54|26822.97
13:00:55|26828.93
13:00:56|26828.93
13:00:57|26828.93
13:00:58|26828.93
13:00:59|26828.93
13:01:00|26828.93
13:01:01|26820.78
13:01:02|26820.78
13:01:04|26820.78
13:01:04|26820.66
13:01:05|26820.66
13:01:06|26820.67
13:01:07|26820.66
13:01:08|26820.66
13:01:10|26820.66
13:01:10|26820.67
13:01:11|26820.67
13:01:12|26820.67
13:01:13|26820.67
13:01:14|26820.66
13:01:15|26820.66
13:01:16|26820.66
13:01:17|26818.19
13:01:18|26818.19
13:01:19|26818.2
13:01:20|26818.2
13:01:21|26818.2
13:01:22|26818.19
13:01:23|26818.19
13:01:24|26818.19
13:01:26|26818.19
13:01:27|26818.13
13:01:28|26818.13
13:01:28|26818.13
13:01:29|26818.13
13:01:30|26818.12
13:01:31|26818.12
13:01:32|26818.12
13:01:34|26818.12
13:01:34|26818.12
13:01:35|26818.12
13:01:37|26814.96
13:01:38|26814.96
13:01:39|26814.96
13:01:40|26814.96
13:01:42|26817.11
13:01:43|26817.11
13:01:44|26817.11
13:01:45|26817.11
13:01:46|26817.11
13:01:47|26817.11
13:01:48|26817.11
13:01:49|26817.11
13:01:50|26817.11
13:01:51|26817.08
13:01:52|26817.08
13:01:53|26817.04
13:01:54|26817.02
13:01:55|26817.02
13:01:56|26817.02
13:01:57|26817.02
13:01:58|26817.02
13:01:59|26815.87
13:02:00|26815.88
13:02:01|26815.87
13:02:02|26815.87
13:02:03|26815.87
13:02:04|26815.87
13:02:05|26815.87
13:02:06|26815.87
13:02:07|26815.87
13:02:08|26814.74
13:02:09|26814.74
13:02:10|26814.74
13:02:11|26814.73
13:02:12|26814.73
13:02:13|26814.73
13:02:14|26814.73
13:02:15|26814.74
13:02:16|26814.74
13:02:17|26814.74
13:02:18|26814.74
13:02:19|26816.32
13:02:20|26816.68
13:02:21|26816.68
13:02:22|26816.68
13:02:23|26816.68
13:02:24|26816.67
13:02:26|26816.67
13:02:26|26816.68
13:02:27|26816.68
13:02:28|26816.68
13:02:29|26816.67
13:02:31|26816.67
13:02:31|26816.67
13:02:32|26816.67
13:02:33|26816.67
13:02:34|26816.67
13:02:35|26816.67
13:02:36|26816.67
13:02:37|26816.67
13:02:38|26816.67
13:02:39|26816.67
13:02:41|26816.68
13:02:42|26816.68
13:02:44|26816.68
13:02:44|26816.68
13:02:45|26816.68
13:02:46|26816.68
13:02:47|26816.68
13:02:48|26816.68
13:02:50|26817.02
13:02:50|26817.03
13:02:52|26818.23
13:02:53|26818.22
13:02:54|26818.22
13:02:55|26818.22
13:02:56|26818.22
13:02:57|26814.
13:02:58|26814.
13:02:59|26814.
13:03:00|26814.
13:03:00|26814.
13:03:02|26814.
13:03:03|26814.
13:03:04|26814.01
13:03:05|26814.01
13:03:06|26814.01
13:03:07|26814.01
13:03:07|26814.01
13:03:09|26814.01
13:03:10|26814.01
13:03:11|26814.01
13:03:12|26813.48
13:03:13|26813.48
13:03:13|26813.48
13:03:15|26813.48
13:03:16|26813.48
13:03:17|26813.35
13:03:17|26813.35
13:03:18|26813.35
13:03:19|26813.35
13:03:21|26813.35
13:03:21|26813.35
13:03:23|26813.35
13:03:24|26813.36
13:03:25|26813.36
13:03:26|26813.36
13:03:27|26813.36
13:03:28|26813.36
13:03:29|26813.36
13:03:30|26813.36
13:03:31|26813.36
13:03:31|26813.36
13:03:33|26813.36
13:03:34|26813.36
13:03:34|26813.36
13:03:36|26813.36
13:03:37|26813.36
13:03:38|26813.35
13:03:39|26813.35
13:03:40|26813.35
13:03:41|26813.35
13:03:42|26813.31
13:03:44|26813.32
13:03:45|26813.32
13:03:46|26813.32
13:03:47|26813.32
13:03:48|26813.31
13:03:49|26813.31
13:03:50|26813.31
13:03:51|26813.31
13:03:52|26813.31
13:03:53|26813.31
13:03:54|26813.31
13:03:55|26813.31
13:03:56|26813.31
13:03:57|26813.31
13:03:58|26813.31
13:03:59|26813.31
13:04:01|26813.31
13:04:01|26813.31
13:04:03|26813.31
13:04:04|26812.1
13:04:05|26812.1
13:04:05|26812.1
13:04:06|26812.1
13:04:08|26812.1
13:04:08|26812.1
13:04:10|26812.1
13:04:11|26812.1
13:04:12|26812.1
13:04:12|26812.1
13:04:13|26812.1
13:04:15|26812.1
13:04:16|26811.99
13:04:17|26811.99
13:04:18|26811.74
13:04:18|26811.74
13:04:20|26811.75
13:04:21|26811.75
13:04:22|26811.75
13:04:23|26811.74
13:04:24|26811.75
13:04:25|26811.75
13:04:27|26811.75
13:04:27|26811.74
13:04:28|26811.74
13:04:29|26811.75
13:04:30|26811.75
13:04:31|26811.75
13:04:32|26811.74
13:04:33|26811.74
13:04:34|26811.74
13:04:35|26811.74
13:04:36|26811.74
13:04:37|26811.74
13:04:38|26811.75
13:04:39|26811.75
13:04:40|26811.75
13:04:41|26811.75
13:04:43|26811.75
13:04:44|26814.28
13:04:45|26815.57
13:04:46|26815.57
13:04:47|26815.57
13:04:49|26815.57
13:04:50|26815.57
13:04:50|26815.57
13:04:51|26815.57
13:04:53|26815.57
13:04:54|26815.57
13:04:55|26815.57
13:04:56|26815.58
13:04:57|26815.58
13:04:58|26815.58
13:04:59|26815.58
13:05:00|26815.58
13:05:01|26815.5
13:05:01|26815.5
13:05:02|26815.5
13:05:03|26815.5
13:05:04|26815.5
13:05:06|26815.5
13:05:06|26815.5
13:05:08|26815.5
13:05:09|26815.5
13:05:09|26815.51
13:05:10|26815.51
13:05:13|26815.51
13:05:13|26815.51
13:05:14|26815.51
13:05:15|26815.51
13:05:16|26815.51
13:05:17|26815.51
13:05:18|26815.51
13:05:19|26815.51
13:05:20|26815.5
13:05:21|26815.5
13:05:22|26815.5
13:05:23|26815.5
13:05:24|26815.5
13:05:25|26815.5
13:05:26|26815.5
13:05:28|26818.97
13:05:28|26818.97
13:05:29|26820.15
13:05:30|26820.15
13:05:31|26820.15
13:05:32|26820.15
13:05:34|26820.95
13:05:34|26822.01
13:05:35|26822.01
13:05:36|26822.67
13:05:37|26822.66
13:05:38|26822.66
13:05:39|26823.8
13:05:41|26824.
13:05:41|26829.01
13:05:42|26829.73
13:05:44|26829.73
13:05:46|26832.85
13:05:46|26833.04
13:05:47|26834.01
13:05:48|26834.01
13:05:50|26834.01
13:05:51|26834.
13:05:52|26834.
13:05:53|26834.01
13:05:54|26834.01
13:05:55|26834.01
13:05:56|26834.01
13:05:57|26834.01
13:05:58|26834.
13:05:59|26834.
13:06:00|26834.
13:06:01|26834.01
13:06:02|26834.01
13:06:03|26834.01
13:06:04|26834.01
13:06:05|26834.
13:06:06|26834.
13:06:07|26834.
13:06:08|26834.
13:06:09|26829.35
13:06:10|26829.36
13:06:12|26829.36
13:06:12|26829.36
13:06:13|26829.36
13:06:14|26829.18
13:06:15|26829.18
13:06:17|26829.18
13:06:17|26829.18
13:06:18|26829.18
13:06:19|26829.18
13:06:20|26829.18
13:06:22|26829.18
13:06:22|26829.18
13:06:23|26829.19
13:06:24|26831.02
13:06:25|26831.02
13:06:26|26831.02
13:06:27|26834.51
13:06:28|26834.51
13:06:29|26834.51
13:06:30|26834.51
13:06:31|26834.51
13:06:33|26834.51
13:06:33|26834.52
13:06:34|26834.51
13:06:35|26834.51
13:06:36|26834.51
13:06:37|26834.51
13:06:39|26834.51
13:06:39|26834.51
13:06:41|26834.51
13:06:42|26837.05
13:06:42|26837.05
13:06:43|26837.05
13:06:45|26837.05
13:06:46|26837.05
13:06:48|26837.05
13:06:48|26837.05
13:06:49|26837.05
13:06:51|26837.06
13:06:51|26837.05
13:06:53|26837.05
13:06:54|26837.05
13:06:55|26837.05
13:06:56|26837.05
13:06:57|26837.05
13:06:59|26837.05
13:06:59|26837.05
13:07:00|26836.7
13:07:01|26836.7
13:07:02|26836.7
13:07:03|26836.7
13:07:04|26836.7
13:07:05|26836.7
13:07:06|26836.7
13:07:07|26836.7
13:07:08|26836.7
13:07:09|26836.7
13:07:10|26836.7
13:07:11|26836.71
13:07:12|26836.7
13:07:13|26836.7
13:07:14|26836.7
13:07:15|26836.7
13:07:17|26836.7
13:07:18|26837.05
13:07:18|26837.05
13:07:20|26837.06
13:07:20|26837.06
13:07:22|26837.06
13:07:23|26837.06
13:07:23|26837.06
13:07:24|26837.06
13:07:25|26837.06
13:07:27|26837.06
13:07:27|26837.06
13:07:28|26837.06
13:07:30|26837.05
13:07:31|26837.06
13:07:32|26837.06
13:07:33|26837.06
13:07:34|26837.06
13:07:35|26837.06
13:07:36|26837.06
13:07:37|26837.06
13:07:38|26837.7
13:07:39|26837.7
13:07:40|26837.7
13:07:41|26837.7
13:07:42|26837.7
13:07:43|26837.7
13:07:44|26837.7
13:07:45|26837.7
13:07:47|26837.71
13:07:47|26838.41
13:07:48|26838.41
13:07:49|26838.42
13:07:51|26838.42
13:07:51|26839.99
13:07:52|26839.99
13:07:54|26839.99
13:07:55|26840.
13:07:56|26840.53
13:07:57|26840.53
13:07:57|26840.53
13:07:59|26840.53
13:08:00|26840.53
13:08:01|26840.77
13:08:01|26840.77
13:08:03|26840.77
13:08:04|26840.76
13:08:05|26840.76
13:08:06|26840.76
13:08:07|26840.76
13:08:08|26840.85
13:08:10|26840.85
13:08:10|26840.86
13:08:11|26840.86
13:08:12|26840.86
13:08:13|26840.86
13:08:14|26842.41
13:08:15|26842.41
13:08:16|26842.41
13:08:17|26842.41
13:08:18|26842.41
13:08:19|26843.41
13:08:20|26843.41
13:08:21|26843.41
13:08:22|26843.41
13:08:23|26843.42
13:08:24|26843.41
13:08:25|26843.41
13:08:26|26843.42
13:08:27|26843.42
13:08:28|26843.42
13:08:29|26843.42
13:08:30|26843.42
13:08:31|26843.42
13:08:33|26843.42
13:08:33|26843.42
13:08:34|26843.42
13:08:36|26843.41
13:08:36|26843.41
13:08:37|26843.41
13:08:38|26843.42
13:08:40|26843.42
13:08:40|26843.42
13:08:41|26843.42
13:08:43|26843.42
13:08:43|26843.42
13:08:44|26843.42
13:08:45|26843.42
13:08:47|26843.42
13:08:48|26843.42
13:08:49|26843.42
13:08:51|26843.42
13:08:52|26843.42
13:08:53|26843.42
13:08:54|26843.42
13:08:55|26840.85
13:08:56|26840.86
13:08:57|26840.86
13:08:58|26840.86
13:08:59|26840.86
13:09:00|26840.86
13:09:01|26840.86
13:09:02|26840.86
13:09:03|26840.86
13:09:04|26840.86
13:09:05|26840.86
13:09:06|26840.86
13:09:07|26840.86
13:09:08|26840.86
13:09:10|26840.86
13:09:10|26840.86
13:09:11|26840.85
13:09:12|26840.85
13:09:13|26840.85
13:09:14|26840.85
13:09:15|26840.85
13:09:16|26840.85
13:09:17|26840.85
13:09:18|26840.85
13:09:19|26840.86
13:09:20|26840.86
13:09:21|26840.86
13:09:22|26840.86
13:09:23|26840.86
13:09:24|26840.86
13:09:25|26840.86
13:09:26|26840.86
13:09:27|26843.41
13:09:29|26843.41
13:09:29|26843.41
13:09:30|26843.41
13:09:31|26843.41
13:09:32|26843.41
13:09:33|26843.41
13:09:34|26843.41
13:09:35|26843.41
13:09:36|26843.41
13:09:37|26843.41
13:09:39|26843.41
13:09:40|26843.42
13:09:41|26843.42
13:09:42|26843.42
13:09:42|26843.42
13:09:44|26843.42
13:09:44|26843.41
13:09:45|26843.41
13:09:47|26844.99
13:09:47|26845.
13:09:50|26845.
13:09:50|26845.
13:09:52|26845.
13:09:53|26845.
13:09:54|26845.
13:09:55|26845.
13:09:56|26844.99
13:09:57|26844.99
13:09:58|26844.99
13:09:59|26845.
13:10:00|26845.
13:10:01|26845.
13:10:02|26845.
13:10:04|26845.
13:10:04|26845.
13:10:06|26844.99
13:10:06|26844.99
13:10:07|26845.
13:10:08|26845.
13:10:09|26845.
13:10:10|26845.
13:10:11|26845.
13:10:12|26844.99
13:10:13|26844.99
13:10:14|26844.99
13:10:15|26843.32
13:10:16|26843.32
13:10:17|26843.32
13:10:18|26843.32
13:10:19|26843.32
13:10:20|26843.32
13:10:21|26843.32
13:10:22|26843.32
13:10:23|26843.32
13:10:24|26842.15
13:10:25|26842.15
13:10:26|26842.15
13:10:27|26842.15
13:10:28|26842.15
13:10:29|26842.15
13:10:30|26842.15
13:10:31|26842.15
13:10:32|26842.15
13:10:33|26842.15
13:10:34|26842.15
13:10:35|26842.15
13:10:36|26842.16
13:10:38|26842.16
13:10:38|26839.67
13:10:39|26839.67
13:10:40|26839.67
13:10:41|26839.67
13:10:43|26839.67
13:10:43|26839.67
13:10:44|26839.67
13:10:45|26839.67
13:10:46|26839.67
13:10:47|26839.67
13:10:49|26839.67
13:10:50|26839.66
13:10:51|26839.66
13:10:52|26839.66
13:10:53|26839.66
13:10:54|26839.66
13:10:55|26839.66
13:10:57|26839.66
13:10:57|26839.66
13:10:58|26839.66
13:10:59|26839.66
13:11:00|26839.66
13:11:01|26839.67
13:11:02|26839.67
13:11:03|26839.67
13:11:04|26839.67
13:11:06|26839.67
13:11:06|26839.67
13:11:07|26839.67
13:11:08|26839.83
13:11:09|26839.85
13:11:11|26839.85
13:11:12|26844.66
13:11:13|26844.66
13:11:14|26844.66
13:11:14|26844.66
13:11:16|26844.66
13:11:17|26844.66
13:11:17|26844.66
13:11:18|26844.66
13:11:20|26844.66
13:11:21|26844.66
13:11:22|26849.9
13:11:23|26849.9
13:11:24|26849.9
13:11:25|26847.22
13:11:25|26847.22
13:11:27|26847.22
13:11:28|26847.22
13:11:28|26847.22
13:11:30|26845.35
13:11:31|26845.35
13:11:32|26845.35
13:11:33|26845.35
13:11:34|26845.34
13:11:35|26847.46
13:11:36|26847.45
13:11:37|26847.45
13:11:38|26847.45
13:11:39|26847.46
13:11:40|26847.46
13:11:41|26847.46
13:11:42|26847.46
13:11:43|26847.45
13:11:44|26847.45
13:11:45|26847.45
13:11:46|26847.45
13:11:47|26849.45
13:11:48|26849.45
13:11:49|26849.45
13:11:51|26849.45
13:11:52|26849.45
13:11:53|26849.45
13:11:54|26849.45
13:11:55|26849.44
13:11:56|26849.44
13:11:57|26849.44
13:11:58|26849.44
13:11:59|26849.44
13:12:00|26849.44
13:12:01|26849.44
13:12:02|26849.44
13:12:04|26849.45
13:12:04|26849.44
13:12:05|26866.09
13:12:06|26869.3
13:12:07|26869.31
13:12:08|26869.3
13:12:09|26869.3
13:12:11|26869.3
13:12:11|26869.3
13:12:12|26869.31
13:12:13|26869.31
13:12:14|26869.3
13:12:15|26869.31
13:12:16|26869.31
13:12:17|26869.31
13:12:18|26869.31
13:12:19|26869.31
13:12:20|26869.31
13:12:22|26869.31
13:12:23|26869.31
13:12:24|26869.31
13:12:25|26869.31
13:12:25|26869.31
13:12:27|26869.31
13:12:27|26869.31
13:12:29|26869.31
13:12:30|26869.31
13:12:31|26869.31
13:12:32|26869.31
13:12:32|26869.31
13:12:34|26869.31
13:12:35|26869.31
13:12:36|26869.31
13:12:37|26869.31
13:12:38|26869.31
13:12:39|26869.31
13:12:40|26870.99
13:12:41|26870.99
13:12:42|26870.99
13:12:43|26870.99
13:12:44|26871.09
13:12:45|26871.89
13:12:46|26871.89
13:12:47|26871.89
13:12:48|26871.89
13:12:49|26874.04
13:12:50|26875.
13:12:51|26875.
13:12:53|26875.52
13:12:54|26875.51
13:12:55|26877.36
13:12:55|26877.36
13:12:57|26877.36
13:12:58|26877.36
13:12:59|26877.36
13:13:00|26877.36
13:13:01|26877.36
13:13:02|26877.36
13:13:03|26877.36
13:13:03|26872.91
13:13:05|26872.91
13:13:06|26872.91
13:13:07|26872.91
13:13:08|26872.91
13:13:09|26872.91
13:13:10|26871.1
13:13:11|26871.1
13:13:12|26871.1
13:13:13|26871.1
13:13:14|26871.1
13:13:15|26873.32
13:13:16|26873.32
13:13:17|26873.32
13:13:18|26873.32
13:13:19|26873.32
13:13:20|26873.32
13:13:21|26873.32
13:13:22|26873.32
13:13:23|26873.33
13:13:24|26873.33
13:13:25|26873.32
13:13:26|26873.33
13:13:27|26873.33
13:13:28|26873.33
13:13:29|26876.18
13:13:30|26876.18
13:13:31|26876.18
13:13:33|26876.18
13:13:33|26876.18
13:13:34|26876.19
13:13:35|26876.19
13:13:36|26876.19
13:13:37|26876.19
13:13:38|26876.19
13:13:39|26876.19
13:13:40|26876.19
13:13:41|26876.55
13:13:42|26876.55
13:13:43|26876.55
13:13:44|26876.55
13:13:45|26878.14
13:13:46|26878.18
13:13:47|26878.22
13:13:48|26878.24
13:13:49|26878.26
13:13:50|26878.26
13:13:52|26878.26
13:13:54|26878.3
13:13:54|26878.31
13:13:55|26878.35
13:13:56|26878.42
13:13:58|26878.42
13:13:59|26879.84
13:13:59|26879.84
13:14:01|26879.84
13:14:02|26879.99
13:14:02|26879.99
13:14:04|26879.99
13:14:05|26883.04
13:14:06|26883.04
13:14:06|26883.04
13:14:08|26883.04
13:14:09|26883.04
13:14:10|26883.04
13:14:11|26883.04
13:14:12|26879.76
13:14:13|26879.76
13:14:14|26879.77
13:14:15|26879.77
13:14:16|26879.77
13:14:17|26877.05
13:14:18|26877.05
13:14:19|26877.05
13:14:20|26877.03
13:14:21|26877.03
13:14:22|26870.01
13:14:23|26870.01
13:14:24|26870.01
13:14:25|26870.01
13:14:26|26870.01
13:14:27|26870.01
13:14:27|26870.01
13:14:28|26870.01
13:14:30|26870.01
13:14:30|26870.
13:14:32|26870.01
13:14:33|26870.01
13:14:33|26870.01
13:14:35|26870.35
13:14:35|26872.35
13:14:36|26873.38
13:14:38|26876.68
13:14:39|26876.68
13:14:39|26876.68
13:14:41|26876.68
13:14:42|26876.68
13:14:43|26876.68
13:14:44|26876.68
13:14:45|26876.68
13:14:46|26876.68
13:14:47|26876.68
13:14:47|26876.68
13:14:49|26879.31
13:14:50|26879.31
13:14:51|26879.31
13:14:51|26879.31
13:14:53|26879.31
13:14:54|26879.31
13:14:55|26879.32
13:14:56|26879.32
13:14:57|26879.32
13:14:58|26879.32
13:14:59|26879.32
13:15:00|26879.32
13:15:01|26879.32
13:15:02|26879.32
13:15:03|26879.32
13:15:04|26880.66
13:15:05|26882.05
13:15:06|26882.04
13:15:07|26882.05
13:15:08|26883.86
13:15:09|26884.99
13:15:10|26884.99
13:15:11|26885.
13:15:12|26885.
13:15:13|26885.
13:15:15|26885.18
13:15:15|26888.88
13:15:16|26889.99
13:15:17|26891.33
13:15:18|26891.33
13:15:20|26891.33
13:15:20|26891.33
13:15:22|26891.33
13:15:22|26891.33
13:15:24|26891.33
13:15:24|26891.33
13:15:25|26887.7
13:15:27|26887.7
13:15:28|26872.34
13:15:28|26871.07
13:15:30|26871.07
13:15:31|26869.29
13:15:31|26868.61
13:15:32|26868.61
13:15:33|26868.61
13:15:35|26869.75
13:15:35|26877.5
13:15:36|26877.5
13:15:37|26877.5
13:15:38|26870.4
13:15:40|26872.2
13:15:40|26872.2
13:15:42|26874.29
13:15:42|26874.29
13:15:44|26874.29
13:15:44|26874.29
13:15:45|26874.29
13:15:46|26873.31
13:15:47|26878.56
13:15:48|26878.56
13:15:49|26878.56
13:15:51|26878.56
13:15:51|26878.56
13:15:52|26878.56
13:15:54|26875.35
13:15:55|26875.35
13:15:56|26875.35
13:15:57|26872.08
13:15:58|26873.05
13:16:00|26873.06
13:16:00|26873.06
13:16:02|26873.06
13:16:03|26873.05
13:16:04|26866.52
13:16:05|26864.24
13:16:06|26867.89
13:16:06|26870.37
13:16:08|26870.38
13:16:08|26870.38
13:16:10|26870.38
13:16:11|26873.06
13:16:12|26874.99
13:16:13|26874.99
13:16:14|26874.99
13:16:15|26874.99
13:16:15|26874.99
13:16:17|26870.36
13:16:18|26870.34
13:16:19|26870.34
13:16:20|26870.34
13:16:21|26870.34
13:16:22|26870.34
13:16:23|26870.34
13:16:24|26866.93
13:16:25|26866.93
13:16:26|26866.93
13:16:27|26866.93
13:16:28|26866.93
13:16:29|26866.93
13:16:30|26866.93
13:16:31|26864.24
13:16:32|26864.24
13:16:33|26864.24
13:16:34|26864.23
13:16:36|26864.23
13:16:36|26864.23
13:16:37|26864.23
13:16:38|26864.23
13:16:39|26864.36
13:16:40|26866.38
13:16:42|26866.38
13:16:42|26867.55
13:16:43|26867.55
13:16:44|26867.55
13:16:45|26867.56
13:16:46|26867.56
13:16:48|26867.56
13:16:48|26867.56
13:16:50|26867.56
13:16:50|26866.37
13:16:52|26856.5
13:16:53|26855.78
13:16:54|26855.78
13:16:55|26855.78
13:16:56|26855.78
13:16:58|26857.93
13:16:59|26857.93
13:16:59|26857.94
13:17:01|26857.94
13:17:02|26857.93
13:17:03|26857.94
13:17:04|26857.93
13:17:05|26857.93
13:17:06|26857.93
13:17:07|26857.93
13:17:07|26857.98
13:17:09|26857.98
13:17:10|26857.98
13:17:11|26857.98
13:17:12|26857.98
13:17:13|26857.98
13:17:13|26857.98
13:17:14|26857.97
13:17:15|26857.97
13:17:17|26857.98
13:17:18|26857.98
13:17:19|26857.98
13:17:20|26857.98
13:17:20|26857.98
13:17:22|26857.98
13:17:22|26857.98
13:17:23|26857.98
13:17:25|26857.98
13:17:26|26857.98
13:17:26|26857.98
13:17:28|26857.98
13:17:28|26857.98
13:17:30|26857.98
13:17:31|26857.98
13:17:32|26857.98
13:17:33|26857.98
13:17:34|26857.98
13:17:36|26857.98
13:17:36|26857.98
13:17:37|26857.98
13:17:38|26857.98
13:17:39|26857.98
13:17:40|26857.97
13:17:41|26857.49
13:17:42|26855.
13:17:43|26850.01
13:17:44|26850.01
13:17:45|26850.01
13:17:46|26850.01
13:17:47|26850.01
13:17:48|26850.01
13:17:49|26855.67
13:17:50|26855.67
13:17:51|26855.67
13:17:52|26855.67
13:17:53|26855.67
13:17:54|26855.67
13:17:56|26855.67
13:17:57|26855.67
13:17:58|26855.67
13:18:00|26855.67
13:18:00|26855.67
13:18:02|26852.17
13:18:03|26852.17
13:18:04|26852.17
13:18:05|26852.07
13:18:06|26850.01
13:18:07|26849.67
13:18:08|26849.67
13:18:08|26849.67
13:18:10|26849.67
13:18:11|26849.67
13:18:12|26849.67
13:18:13|26849.47
13:18:13|26849.45
13:18:14|26849.45
13:18:16|26849.28
13:18:17|26849.28
13:18:18|26849.46
13:18:19|26856.19
13:18:20|26856.19
13:18:21|26856.19
13:18:22|26856.17
13:18:23|26856.17
13:18:24|26856.17
13:18:25|26856.17
13:18:26|26856.18
13:18:27|26856.18
13:18:28|26860.
13:18:29|26860.
13:18:30|26860.
13:18:31|26860.
13:18:32|26861.92
13:18:33|26861.92
13:18:34|26861.92
13:18:35|26861.92
13:18:36|26861.92
13:18:37|26861.92
13:18:38|26861.93
13:18:39|26861.93
13:18:40|26861.93
13:18:41|26861.93
13:18:43|26861.93
13:18:43|26861.93
13:18:44|26861.93
13:18:45|26861.93
13:18:46|26861.93
13:18:47|26861.92
13:18:48|26861.92
13:18:49|26861.92
13:18:51|26861.92
13:18:51|26861.92
13:18:52|26861.92
13:18:53|26861.92
13:18:54|26861.92
13:18:55|26861.92
13:18:57|26861.92
13:18:58|26861.92
13:18:59|26861.92
13:19:01|26861.92
13:19:01|26861.92
13:19:03|26861.92
13:19:04|26861.92
13:19:05|26861.92
13:19:06|26861.92
13:19:07|26861.92
13:19:08|26861.93
13:19:09|26861.93
13:19:10|26861.93
13:19:11|26861.93
13:19:12|26861.93
13:19:13|26861.92
13:19:14|26861.92
13:19:15|26861.92
13:19:16|26861.92
13:19:17|26861.92
13:19:18|26861.92
13:19:19|26861.92
13:19:20|26861.92
13:19:21|26858.85
13:19:22|26858.85
13:19:23|26858.86
13:19:25|26858.86
13:19:25|26858.86
13:19:26|26858.67
13:19:27|26858.67
13:19:28|26858.67
13:19:30|26858.67
13:19:31|26858.67
13:19:32|26858.67
13:19:33|26858.67
13:19:34|26858.67
13:19:34|26858.67
13:19:36|26858.67
13:19:37|26858.67
13:19:38|26858.67
13:19:39|26858.67
13:19:40|26858.67
13:19:41|26863.91
13:19:41|26863.91
13:19:43|26863.91
13:19:44|26863.91
13:19:45|26863.91
13:19:45|26863.91
13:19:47|26863.91
13:19:48|26863.91
13:19:49|26863.91
13:19:50|26863.91
13:19:51|26863.91
13:19:52|26863.91
13:19:52|26863.91
13:19:54|26863.91
13:19:54|26863.91
13:19:56|26863.91
13:19:57|26863.91
13:19:59|26864.99
13:20:00|26865.
13:20:01|26865.
13:20:02|26865.
13:20:03|26864.99
13:20:04|26864.99
13:20:04|26864.99
13:20:06|26864.99
13:20:07|26864.99
13:20:08|26864.99
13:20:09|26864.99
13:20:10|26860.
13:20:11|26857.12
13:20:12|26856.67
13:20:13|26856.67
13:20:14|26856.67
13:20:15|26856.67
13:20:16|26856.67
13:20:17|26856.67
13:20:18|26856.67
13:20:18|26856.68
13:20:20|26856.67
13:20:21|26856.67
13:20:22|26856.67
13:20:23|26855.47
13:20:24|26855.47
13:20:25|26855.47
13:20:26|26855.47
13:20:28|26855.47
13:20:28|26855.47
13:20:29|26855.47
13:20:30|26855.47
13:20:31|26855.48
13:20:32|26855.48
13:20:33|26855.48
13:20:34|26855.48
13:20:36|26855.48
13:20:36|26855.48
13:20:37|26855.48
13:20:38|26855.48
13:20:39|26855.48
13:20:41|26855.48
13:20:42|26855.48
13:20:43|26855.48
13:20:44|26855.48
13:20:44|26855.48
13:20:46|26855.48
13:20:46|26855.48
13:20:47|26855.48
13:20:48|26855.48
13:20:50|26855.48
13:20:51|26855.48
13:20:51|26855.48
13:20:53|26855.48
13:20:53|26855.48
13:20:54|26855.48
13:20:55|26855.47
13:20:56|26855.47
13:20:57|26857.39
13:20:59|26857.39
13:21:00|26857.39
13:21:02|26858.65
13:21:03|26858.65
13:21:04|26858.65
13:21:05|26858.65
13:21:06|26858.65
13:21:07|26858.65
13:21:08|26858.65
13:21:09|26858.65
13:21:11|26858.66
13:21:11|26858.65
13:21:12|26858.65
13:21:13|26858.65
13:21:14|26862.86
13:21:15|26862.86
13:21:16|26862.86
13:21:17|26862.86
13:21:18|26862.86
13:21:19|26862.86
13:21:20|26862.86
13:21:21|26862.87
13:21:23|26862.87
13:21:23|26862.87
13:21:24|26862.87
13:21:25|26862.87
13:21:26|26862.87
13:21:27|26862.87
13:21:28|26862.87
13:21:29|26862.87
13:21:30|26862.87
13:21:31|26862.87
13:21:32|26862.87
13:21:33|26862.87
13:21:35|26862.87
13:21:35|26862.87
13:21:36|26862.87
13:21:37|26862.87
13:21:38|26862.87
13:21:39|26862.86
13:21:40|26862.86
13:21:41|26862.86
13:21:42|26862.86
13:21:43|26862.86
13:21:44|26862.86
13:21:46|26862.86
13:21:46|26862.86
13:21:47|26862.86
13:21:48|26862.86
13:21:49|26862.86
13:21:50|26862.86
13:21:51|26862.86
13:21:52|26861.17
13:21:53|26861.17
13:21:55|26861.16
13:21:55|26861.16
13:21:57|26861.16
13:21:58|26861.16
13:21:59|26861.16
13:22:00|26861.16
13:22:01|26861.16
13:22:02|26861.16
13:22:04|26861.16
13:22:05|26861.16
13:22:06|26861.16
13:22:06|26861.16
13:22:08|26861.17
13:22:09|26861.16
13:22:09|26861.16
13:22:10|26861.16
13:22:11|26861.16
13:22:13|26861.16
13:22:14|26861.16
13:22:14|26861.06
13:22:15|26861.06
13:22:17|26861.06
13:22:17|26861.06
13:22:19|26860.49
13:22:20|26860.49
13:22:21|26860.49
13:22:22|26860.49
13:22:23|26860.49
13:22:24|26860.49
13:22:25|26859.31
13:22:25|26859.31
13:22:27|26859.31
13:22:28|26859.32
13:22:28|26859.32
13:22:30|26859.32
13:22:31|26859.32
13:22:32|26859.32
13:22:32|26859.32
13:22:34|26859.31
13:22:35|26859.31
13:22:36|26859.31
13:22:37|26859.31
13:22:38|26859.32
13:22:39|26859.32
13:22:39|26859.32
13:22:41|26859.32
13:22:42|26859.31
13:22:43|26859.32
13:22:44|26859.32
13:22:45|26859.32
13:22:46|26859.32
13:22:47|26859.32
13:22:48|26859.32
13:22:49|26859.32
13:22:50|26859.32
13:22:51|26859.32
13:22:52|26859.32
13:22:53|26859.32
13:22:54|26859.31
13:22:55|26867.41
13:22:55|26867.41
13:22:57|26867.41
13:22:58|26867.41
13:22:59|26867.42
13:23:00|26867.41
13:23:01|26867.41
13:23:02|26867.41
13:23:03|26867.42
13:23:04|26867.42
13:23:06|26867.41
13:23:06|26867.41
13:23:07|26867.41
13:23:09|26867.41
13:23:09|26867.41
13:23:10|26867.41
13:23:11|26867.41
13:23:12|26867.41
13:23:13|26867.41
13:23:14|26867.41
13:23:15|26867.41
13:23:16|26867.41
13:23:17|26867.41
13:23:18|26865.1
13:23:20|26865.1
13:23:20|26865.1
13:23:21|26865.11
13:23:22|26865.11
13:23:23|26865.1
13:23:24|26865.1
13:23:25|26865.1
13:23:26|26865.11
13:23:27|26865.11
13:23:28|26865.11
13:23:29|26865.11
13:23:31|26865.11
13:23:31|26865.11
13:23:32|26865.11
13:23:33|26865.11
13:23:35|26865.11
13:23:36|26866.63
13:23:36|26869.
13:23:37|26869.
13:23:38|26869.
13:23:39|26877.39
13:23:41|26878.24
13:23:42|26878.24
13:23:43|26878.24
13:23:44|26878.25
13:23:45|26872.24
13:23:46|26872.24
13:23:47|26872.24
13:23:48|26872.24
13:23:49|26874.53
13:23:50|26875.74
13:23:51|26875.74
13:23:52|26875.73
13:23:53|26875.73
13:23:54|26875.73
13:23:55|26875.73
13:23:56|26875.73
13:23:58|26875.73
13:23:58|26875.73
13:23:59|26875.73
13:24:00|26870.02
13:24:01|26870.02
13:24:03|26870.02
13:24:04|26870.03
13:24:06|26870.03
13:24:06|26870.03
13:24:07|26870.03
13:24:08|26870.03
13:24:10|26870.03
13:24:11|26870.03
13:24:12|26870.02
13:24:13|26870.02
13:24:15|26870.02
13:24:15|26870.02
13:24:16|26870.02
13:24:17|26870.02
13:24:18|26870.02
13:24:19|26870.02
13:24:20|26870.02
13:24:21|26870.02
13:24:22|26870.02
13:24:23|26870.02
13:24:24|26870.02
13:24:26|26870.02
13:24:26|26870.02
13:24:27|26870.02
13:24:28|26870.02
13:24:29|26870.03
13:24:30|26870.03
13:24:31|26861.46
13:24:32|26858.43
13:24:33|26858.43
13:24:34|26858.43
13:24:35|26858.43
13:24:37|26858.43
13:24:37|26858.43
13:24:38|26858.43
13:24:39|26858.43
13:24:40|26858.44
13:24:41|26858.44
13:24:42|26858.44
13:24:43|26858.44
13:24:44|26858.44
13:24:45|26858.44
13:24:46|26858.44
13:24:47|26858.44
13:24:48|26858.44
13:24:50|26858.43
13:24:50|26858.44
13:24:51|26854.12
13:24:52|26854.11
13:24:54|26854.11
13:24:54|26854.11
13:24:55|26854.11
13:24:56|26854.11
13:24:58|26854.11
13:24:58|26854.12
13:25:00|26854.12
13:25:00|26854.12
13:25:02|26854.12
13:25:03|26854.12
13:25:05|26854.12
13:25:06|26854.11
13:25:06|26854.11
13:25:08|26854.12
13:25:09|26854.23
13:25:10|26854.24
13:25:10|26854.23
13:25:12|26854.23
13:25:12|26854.23
13:25:14|26854.23
13:25:15|26854.23
13:25:16|26854.23
13:25:17|26854.24
13:25:18|26854.24
13:25:19|26854.24
13:25:20|26852.28
13:25:21|26850.46
13:25:22|26850.25
13:25:23|26850.25
13:25:24|26850.25
13:25:26|26850.25
13:25:26|26850.25
13:25:27|26850.25
13:25:29|26849.68
13:25:29|26849.19
13:25:31|26849.19
13:25:32|26849.19
13:25:33|26847.03
13:25:33|26847.03
13:25:35|26847.03
13:25:36|26847.03
13:25:36|26846.99
13:25:38|26846.18
13:25:38|26846.15
13:25:40|26846.13
13:25:41|26845.46
13:25:42|26845.45
13:25:42|26845.45
13:25:44|26845.45
13:25:45|26845.46
13:25:45|26845.04
13:25:47|26845.04
13:25:48|26845.04
13:25:49|26845.04
13:25:50|26845.5
13:25:51|26845.5
13:25:52|26848.67
13:25:53|26848.67
13:25:54|26848.67
13:25:55|26848.67
13:25:56|26848.67
13:25:57|26848.67
13:25:58|26848.67
13:25:58|26848.67
13:26:00|26848.67
13:26:01|26848.67
13:26:01|26843.48
13:26:03|26843.48
13:26:04|26843.48
13:26:05|26843.48
13:26:06|26842.77
13:26:07|26842.77
13:26:08|26842.77
13:26:09|26842.77
13:26:10|26842.77
13:26:11|26842.77
13:26:12|26842.78
13:26:13|26842.77
13:26:14|26842.77
13:26:15|26842.77
13:26:16|26842.77
13:26:17|26842.77
13:26:19|26842.77
13:26:19|26842.77
13:26:20|26842.77
13:26:21|26842.77
13:26:22|26842.77
13:26:23|26842.77
13:26:24|26842.77
13:26:25|26842.77
13:26:26|26842.77
13:26:27|26842.77
13:26:28|26842.77
13:26:30|26842.78
13:26:30|26842.78
13:26:31|26842.78
13:26:32|26842.78
13:26:33|26842.78
13:26:34|26842.78
13:26:35|26842.77
13:26:36|26842.77
13:26:37|26842.77
13:26:38|26842.77
13:26:39|26842.77
13:26:41|26842.78
13:26:41|26842.78
13:26:42|26842.77
13:26:43|26842.77
13:26:44|26842.77
13:26:46|26842.77
13:26:46|26842.77
13:26:47|26842.77
13:26:49|26842.77
13:26:50|26842.77
13:26:51|26842.78
13:26:51|26842.78
13:26:52|26842.78
13:26:53|26842.78
13:26:54|26842.78
13:26:56|26842.78
13:26:56|26842.77
13:26:57|26842.77
13:26:58|26842.78
13:27:00|26842.78
13:27:01|26842.78
13:27:02|26842.78
13:27:03|26842.78
13:27:04|26842.78
13:27:05|26842.78
13:27:07|26842.78
13:27:07|26842.78
13:27:08|26842.78
13:27:09|26842.78
13:27:11|26842.78
13:27:12|26842.78
13:27:13|26842.78
13:27:14|26842.78
13:27:15|26842.77
13:27:16|26842.77
13:27:17|26842.77
13:27:18|26842.77
13:27:18|26842.77
13:27:19|26842.77
13:27:20|26842.77
13:27:22|26842.77
13:27:22|26842.77
13:27:24|26842.77
13:27:25|26842.77
13:27:26|26842.78
13:27:27|26842.78
13:27:27|26842.78
13:27:28|26842.78
13:27:29|26842.78
13:27:31|26842.78
13:27:32|26842.78
13:27:33|26842.77
13:27:34|26842.77
13:27:35|26841.71
13:27:36|26841.71
13:27:37|26841.71
13:27:38|26841.71
13:27:39|26840.28
13:27:40|26838.65
13:27:41|26837.53
13:27:42|26837.53
13:27:43|26837.53
13:27:44|26837.53
13:27:44|26837.53
13:27:45|26837.53
13:27:47|26837.52
13:27:48|26837.52
13:27:49|26837.52
13:27:49|26837.52
13:27:50|26837.52
13:27:52|26837.52
13:27:53|26837.53
13:27:54|26837.53
13:27:54|26837.53
13:27:56|26837.53
13:27:57|26837.52
13:27:58|26839.83
13:27:59|26839.83
13:27:59|26839.83
13:28:01|26839.83
13:28:01|26839.83
13:28:03|26839.83
13:28:04|26839.83
13:28:05|26839.83
13:28:06|26839.83
13:28:08|26839.83
13:28:09|26839.83
13:28:09|26839.83
13:28:11|26839.83
13:28:11|26839.82
13:28:13|26839.83
13:28:14|26839.83
13:28:15|26839.83
13:28:17|26839.83
13:28:17|26839.83
13:28:19|26839.83
13:28:19|26839.83
13:28:21|26839.88
13:28:22|26839.83
13:28:23|26839.83
13:28:23|26839.83
13:28:25|26839.83
13:28:26|26839.83
13:28:26|26839.83
13:28:27|26837.21
13:28:28|26837.21
13:28:29|26837.2
13:28:30|26837.2
13:28:32|26837.2
13:28:33|26837.2
13:28:34|26837.2
13:28:34|26837.2
13:28:36|26837.21
13:28:36|26837.21
13:28:38|26837.21
13:28:39|26835.78
13:28:40|26835.01
13:28:41|26835.01
13:28:42|26835.01
13:28:43|26835.01
13:28:43|26835.01
13:28:44|26835.01
13:28:46|26835.01
13:28:47|26832.27
13:28:48|26832.26
13:28:49|26832.26
13:28:50|26832.26
13:28:50|26832.26
13:28:52|26832.26
13:28:52|26832.26
13:28:54|26832.26
13:28:55|26832.26
13:28:56|26832.27
13:28:57|26832.26
13:28:58|26832.26
13:28:58|26832.27
13:29:00|26832.27
13:29:00|26832.27
13:29:02|26834.78
13:29:03|26835.55
13:29:04|26835.55
13:29:06|26835.56
13:29:07|26835.55
13:29:07|26834.35
13:29:09|26832.16
13:29:10|26832.16
13:29:12|26832.16
13:29:13|26832.16
13:29:14|26832.16
13:29:15|26832.16
13:29:15|26832.16
13:29:17|26832.16
13:29:18|26832.16
13:29:18|26831.67
13:29:19|26831.67
13:29:21|26831.67
13:29:22|26831.67
13:29:23|26831.67
13:29:24|26831.67
13:29:25|26831.67
13:29:26|26831.67
13:29:27|26831.67
13:29:28|26831.67
13:29:29|26831.67
13:29:30|26831.67
13:29:31|26831.67
13:29:33|26831.67
13:29:33|26831.67
13:29:34|26831.67
13:29:35|26831.67
13:29:36|26831.67
13:29:37|26831.67
13:29:38|26831.67
13:29:40|26830.92
13:29:41|26830.93
13:29:42|26830.92
13:29:43|26830.92
13:29:44|26830.92
13:29:45|26830.92
13:29:46|26830.92
13:29:46|26830.76
13:29:47|26830.76
13:29:48|26830.76
13:29:50|26830.76
13:29:51|26830.76
13:29:52|26830.76
13:29:53|26830.76
13:29:54|26830.76
13:29:55|26830.
13:29:56|26830.
13:29:57|26830.
13:29:57|26830.
13:29:59|26830.
13:30:00|26830.
13:30:01|26830.
13:30:02|26830.
13:30:03|26830.
13:30:04|26829.95
13:30:05|26829.53
13:30:06|26829.53
13:30:07|26829.53
13:30:09|26829.53
13:30:09|26829.53
13:30:10|26829.54
13:30:11|26829.53
13:30:12|26829.53
13:30:13|26829.53
13:30:14|26829.53
13:30:15|26829.53
13:30:16|26829.53
13:30:17|26829.54
13:30:18|26829.54
13:30:19|26829.54
13:30:20|26829.54
13:30:21|26829.54
13:30:22|26829.54
13:30:23|26830.02
13:30:24|26830.02
13:30:25|26830.02
13:30:26|26824.15
13:30:28|26824.15
13:30:28|26824.15
13:30:29|26824.15
13:30:30|26824.15
13:30:31|26824.15
13:30:33|26824.19
13:30:33|26828.13
13:30:34|26828.13
13:30:36|26828.13
13:30:36|26828.13
13:30:38|26828.13
13:30:39|26828.13
13:30:40|26828.13
13:30:41|26828.13
13:30:42|26828.13
13:30:43|26828.13
13:30:44|26828.13
13:30:45|26828.13
13:30:46|26828.13
13:30:47|26828.12
13:30:48|26828.12
13:30:49|26828.13
13:30:50|26828.73
13:30:51|26831.66
13:30:52|26831.66
13:30:53|26831.67
13:30:54|26831.67
13:30:55|26831.67
13:30:56|26831.67
13:30:57|26831.67
13:30:58|26831.67
13:30:59|26831.67
13:31:00|26831.67
13:31:01|26831.66
13:31:02|26831.66
13:31:03|26831.66
13:31:04|26831.66
13:31:05|26831.67
13:31:07|26831.66
13:31:07|26834.3
13:31:09|26835.16
13:31:10|26835.16
13:31:11|26839.84
13:31:12|26839.84
13:31:13|26840.
13:31:14|26841.39
13:31:15|26841.39
13:31:16|26841.39
13:31:17|26842.69
13:31:19|26836.4
13:31:19|26836.4
13:31:21|26836.4
13:31:22|26836.4
13:31:23|26836.4
13:31:24|26836.4
13:31:25|26836.4
13:31:26|26836.4
13:31:26|26835.
13:31:28|26831.66
13:31:29|26831.66
13:31:30|26831.67
13:31:31|26831.67
13:31:32|26831.67
13:31:33|26831.67
13:31:34|26831.67
13:31:35|26831.67
13:31:36|26831.67
13:31:37|26831.67
13:31:38|26831.67
13:31:39|26831.66
13:31:40|26831.66
13:31:41|26831.66
13:31:42|26831.66
13:31:43|26831.66
13:31:44|26831.66
13:31:45|26830.
13:31:46|26830.
13:31:47|26825.42
13:31:48|26825.42
13:31:48|26825.41
13:31:50|26825.41
13:31:51|26825.31
13:31:52|26825.32
13:31:53|26825.32
13:31:54|26825.32
13:31:55|26825.31
13:31:55|26825.31
13:31:57|26825.
13:31:58|26825.
13:31:59|26825.
13:32:00|26825.
13:32:01|26825.
13:32:02|26825.
13:32:03|26825.
13:32:04|26825.01
13:32:05|26825.01
13:32:06|26825.01
13:32:07|26825.01
13:32:08|26825.01
13:32:09|26825.01
13:32:11|26825.01
13:32:11|26825.01
13:32:12|26825.01
13:32:14|26825.01
13:32:15|26825.01
13:32:16|26825.01
13:32:18|26825.01
13:32:18|26825.01
13:32:19|26825.01
13:32:20|26825.54
13:32:21|26825.55
13:32:22|26825.55
13:32:24|26825.55
13:32:25|26825.55
13:32:25|26825.55
13:32:27|26825.55
13:32:27|26826.85
13:32:28|26827.76
13:32:30|26827.76
13:32:30|26830.42
13:32:31|26830.42
13:32:33|26830.42
13:32:33|26830.42
13:32:34|26830.42
13:32:36|26830.42
13:32:37|26830.41
13:32:37|26830.41
13:32:38|26830.41
13:32:39|26830.41
13:32:40|26830.42
13:32:41|26830.42
13:32:43|26830.42
13:32:44|26830.41
13:32:45|26830.41
13:32:46|26830.41
13:32:47|26828.96
13:32:48|26828.96
13:32:49|26828.96
13:32:50|26828.96
13:32:51|26825.24
13:32:52|26825.24
13:32:53|26825.24
13:32:54|26825.24
13:32:55|26822.79
13:32:56|26822.79
13:32:57|26822.79
13:32:58|26822.78
13:32:58|26822.78
13:33:00|26822.79
13:33:00|26822.79
13:33:02|26822.79
13:33:03|26822.79
13:33:04|26825.46
13:33:05|26825.46
13:33:06|26825.46
13:33:07|26825.46
13:33:08|26825.46
13:33:09|26825.46
13:33:11|26825.46
13:33:12|26825.46
13:33:13|26825.46
13:33:15|26825.46
13:33:16|26825.46
13:33:17|26825.46
13:33:18|26825.46
13:33:19|26825.46
13:33:20|26825.46
13:33:21|26825.46
13:33:22|26825.46
13:33:23|26825.46
13:33:24|26825.46
13:33:24|26825.46
13:33:26|26825.46
13:33:26|26825.46
13:33:28|26825.46
13:33:29|26825.46
13:33:30|26825.46
13:33:31|26825.46
13:33:32|26822.79
13:33:33|26822.79
13:33:34|26822.79
13:33:35|26822.78
13:33:36|26822.78
13:33:37|26822.79
13:33:38|26822.79
13:33:40|26822.79
13:33:41|26822.79
13:33:41|26822.79
13:33:42|26822.79
13:33:43|26822.79
13:33:45|26822.79
13:33:45|26822.79
13:33:47|26822.79
13:33:48|26822.79
13:33:49|26822.79
13:33:50|26822.79
13:33:51|26822.79
13:33:51|26822.79
13:33:52|26822.79
13:33:54|26822.79
13:33:55|26822.79
13:33:56|26822.79
13:33:57|26822.78
13:33:58|26822.78
13:33:59|26822.78
13:33:59|26822.78
13:34:01|26822.78
13:34:02|26822.78
13:34:03|26822.78
13:34:04|26822.78
13:34:05|26822.78
13:34:06|26821.25
13:34:07|26821.25
13:34:08|26821.25
13:34:09|26821.25
13:34:09|26821.25
13:34:11|26821.25
13:34:12|26821.25
13:34:13|26820.87
13:34:15|26820.87
13:34:15|26820.87
13:34:16|26820.87
13:34:18|26820.86
13:34:19|26820.86
13:34:19|26820.86
13:34:21|26820.85
13:34:22|26820.85
13:34:23|26820.86
13:34:24|26820.86
13:34:25|26820.86
13:34:26|26820.86
13:34:27|26820.01
13:34:29|26820.
13:34:29|26818.97
13:34:30|26818.97
13:34:31|26818.97
13:34:32|26818.97
13:34:34|26818.97
13:34:34|26818.97
13:34:35|26818.97
13:34:36|26818.22
13:34:37|26818.22
13:34:39|26818.22
13:34:39|26818.22
13:34:40|26818.22
13:34:41|26818.22
13:34:42|26818.22
13:34:43|26818.22
13:34:44|26818.22
13:34:45|26818.22
13:34:46|26818.22
13:34:47|26818.22
13:34:48|26820.5
13:34:49|26820.5
13:34:50|26820.5
13:34:51|26820.5
13:34:52|26820.5
13:34:53|26820.5
13:34:54|26820.5
13:34:55|26820.5
13:34:56|26820.5
13:34:57|26820.5
13:34:58|26820.89
13:35:00|26820.89
13:35:00|26820.89
13:35:01|26820.89
13:35:02|26820.89
13:35:03|26820.89
13:35:04|26820.89
13:35:05|26820.89
13:35:06|26820.89
13:35:07|26820.89
13:35:08|26820.9
13:35:09|26820.9
13:35:10|26820.71
13:35:11|26820.71
13:35:13|26818.22
13:35:13|26818.22
13:35:15|26818.22
13:35:16|26818.22
13:35:17|26818.22
13:35:19|26818.22
13:35:19|26818.22
13:35:21|26818.22
13:35:22|26818.22
13:35:23|26818.22
13:35:24|26818.22
13:35:25|26818.22
13:35:26|26815.35
13:35:27|26815.35
13:35:28|26815.34
13:35:29|26815.34
13:35:30|26815.34
13:35:31|26815.34
13:35:32|26815.34
13:35:33|26815.35
13:35:34|26815.35
13:35:35|26815.35
13:35:36|26815.35
13:35:37|26815.35
13:35:38|26815.35
13:35:39|26815.35
13:35:40|26815.34
13:35:41|26815.34
13:35:42|26815.34
13:35:43|26815.34
13:35:44|26815.35
13:35:45|26815.34
13:35:46|26815.34
13:35:47|26815.34
13:35:49|26815.35
13:35:49|26815.35
13:35:50|26815.35
13:35:51|26815.35
13:35:52|26815.35
13:35:54|26815.35
13:35:54|26815.35
13:35:55|26815.35
13:35:56|26815.35
13:35:57|26815.35
13:35:58|26816.41
13:35:59|26816.41
13:36:01|26816.41
13:36:02|26816.41
13:36:02|26821.64
13:36:04|26821.64
13:36:05|26821.64
13:36:06|26821.64
13:36:06|26821.64
13:36:08|26821.64
13:36:08|26821.64
13:36:09|26821.64
13:36:10|26821.64
13:36:11|26821.64
13:36:13|26821.64
13:36:14|26821.64
13:36:14|26821.64
13:36:16|26821.64
13:36:17|26821.64
13:36:19|26821.64
13:36:19|26821.64
13:36:20|26821.64
13:36:21|26821.24
13:36:22|26821.24
13:36:23|26821.24
13:36:24|26821.24
13:36:25|26821.24
13:36:26|26821.24
13:36:28|26821.24
13:36:28|26821.24
13:36:29|26821.24
13:36:30|26821.24
13:36:31|26821.24
13:36:32|26821.24
13:36:33|26821.24
13:36:34|26821.24
13:36:35|26821.24
13:36:36|26821.24
13:36:37|26817.82
13:36:39|26817.82
13:36:39|26817.82
13:36:40|26817.82
13:36:41|26817.82
13:36:42|26817.82
13:36:43|26817.82
13:36:44|26817.82
13:36:45|26817.82
13:36:46|26817.82
13:36:47|26817.82
13:36:48|26817.82
13:36:49|26817.82
13:36:50|26817.82
13:36:51|26817.17
13:36:52|26817.17
13:36:53|26817.17
13:36:55|26817.16
13:36:56|26817.16
13:36:56|26817.16
13:36:58|26817.16
13:36:59|26817.16
13:37:00|26817.16
13:37:01|26817.16
13:37:01|26817.16
13:37:02|26817.16
13:37:03|26817.16
13:37:05|26817.16
13:37:05|26817.16
13:37:06|26815.33
13:37:08|26815.32
13:37:08|26815.33
13:37:09|26815.33
13:37:10|26815.33
13:37:11|26815.32
13:37:12|26815.32
13:37:14|26815.32
13:37:15|26815.32
13:37:16|26814.52
13:37:17|26814.32
13:37:18|26814.26
13:37:20|26814.26
13:37:20|26813.94
13:37:22|26813.94
13:37:23|26813.94
13:37:24|26811.74
13:37:25|26811.74
13:37:26|26811.59
13:37:27|26811.49
13:37:28|26811.49
13:37:29|26811.09
13:37:30|26811.09
13:37:31|26811.03
13:37:32|26811.03
13:37:33|26811.
13:37:34|26811.
13:37:35|26810.77
13:37:36|26810.77
13:37:37|26810.77
13:37:38|26810.77
13:37:39|26810.77
13:37:40|26810.54
13:37:41|26810.54
13:37:42|26810.54
13:37:43|26810.54
13:37:44|26810.54
13:37:45|26808.62
13:37:46|26808.62
13:37:47|26808.29
13:37:48|26808.29
13:37:50|26808.25
13:37:50|26808.25
13:37:51|26808.25
13:37:53|26808.25
13:37:53|26808.25
13:37:54|26808.26
13:37:56|26808.26
13:37:56|26808.26
13:37:58|26808.25
13:37:58|26808.25
13:38:00|26808.26
13:38:01|26808.25
13:38:02|26808.25
13:38:03|26808.25
13:38:04|26808.25
13:38:05|26808.26
13:38:05|26808.87
13:38:06|26808.87
13:38:07|26808.87
13:38:08|26808.87
13:38:09|26808.87
13:38:10|26808.87
13:38:11|26808.87
13:38:13|26808.87
13:38:14|26808.87
13:38:14|26808.87
13:38:16|26808.87
13:38:18|26808.87
13:38:18|26808.87
13:38:20|26808.87
13:38:21|26808.87
13:38:22|26808.87
13:38:23|26808.87
13:38:24|26808.87
13:38:24|26808.87
13:38:26|26808.87
13:38:27|26808.87
13:38:28|26808.87
13:38:29|26808.87
13:38:30|26808.87
13:38:31|26808.21
13:38:32|26808.21
13:38:33|26808.21
13:38:34|26808.21
13:38:35|26808.21
13:38:36|26808.21
13:38:37|26807.88
13:38:38|26805.53
13:38:39|26803.24
13:38:41|26803.17
13:38:41|26803.18
13:38:42|26803.17
13:38:43|26803.17
13:38:44|26803.17
13:38:45|26803.17
13:38:46|26803.17
13:38:48|26803.17
13:38:48|26803.17
13:38:49|26803.17
13:38:50|26803.17
13:38:51|26803.17
13:38:53|26803.17
13:38:53|26802.32
13:38:54|26802.32
13:38:55|26802.32
13:38:56|26802.32
13:38:57|26802.78
13:38:59|26803.9
13:38:59|26803.9
13:39:00|26803.89
13:39:01|26803.89
13:39:03|26803.89
13:39:04|26803.89
13:39:05|26803.89
13:39:06|26803.89
13:39:07|26803.84
13:39:08|26803.84
13:39:09|26801.98
13:39:10|26801.96
13:39:11|26801.74
13:39:12|26801.74
13:39:13|26801.74
13:39:14|26801.74
13:39:15|26801.74
13:39:16|26801.74
13:39:18|26801.74
13:39:19|26801.74
13:39:20|26801.74
13:39:21|26800.4
13:39:22|26800.3
13:39:23|26800.3
13:39:24|26800.3
13:39:25|26800.22
13:39:26|26800.22
13:39:27|26800.22
13:39:28|26800.22
13:39:29|26800.22
13:39:31|26800.22
13:39:32|26800.01
13:39:32|26800.01
13:39:34|26800.01
13:39:35|26800.01
13:39:36|26799.99
13:39:36|26800.
13:39:37|26800.
13:39:39|26800.
13:39:40|26800.
13:39:40|26800.
13:39:42|26800.
13:39:43|26800.
13:39:43|26800.
13:39:44|26799.99
13:39:45|26799.8
13:39:46|26799.8
13:39:48|26799.8
13:39:49|26799.8
13:39:50|26799.8
13:39:51|26799.8
13:39:51|26799.8
13:39:52|26799.8
13:39:53|26799.8
13:39:54|26799.8
13:39:55|26799.8
13:39:57|26799.8
13:39:57|26799.8
13:39:59|26799.8
13:39:59|26799.8
13:40:00|26799.68
13:40:01|26799.68
13:40:03|26799.68
13:40:03|26799.68
13:40:04|26799.68
13:40:05|26799.68
13:40:07|26799.68
13:40:08|26799.68
13:40:08|26799.68
13:40:10|26799.68
13:40:11|26799.68
13:40:11|26799.67
13:40:13|26796.65
13:40:13|26796.65
13:40:15|26796.65
13:40:15|26796.65
13:40:16|26796.64
13:40:18|26796.65
13:40:19|26796.64
13:40:20|26796.64
13:40:22|26796.64
13:40:23|26796.65
13:40:24|26799.32
13:40:25|26801.41
13:40:26|26803.98
13:40:27|26803.98
13:40:28|26809.42
13:40:29|26809.42
13:40:30|26814.98
13:40:31|26814.98
13:40:32|26814.99
13:40:33|26815.
13:40:34|26815.
13:40:35|26815.
13:40:36|26815.
13:40:37|26815.
13:40:38|26811.9
13:40:39|26814.67
13:40:40|26814.68
13:40:41|26814.68
13:40:42|26815.
13:40:43|26815.
13:40:44|26815.
13:40:45|26815.
13:40:46|26815.
13:40:47|26815.
13:40:48|26815.
13:40:49|26815.
13:40:50|26815.
13:40:51|26815.
13:40:52|26814.99
13:40:53|26814.99
13:40:55|26814.99
13:40:55|26814.99
13:40:56|26814.99
13:40:57|26814.99
13:40:58|26814.99
13:40:59|26814.99
13:41:00|26813.78
13:41:01|26813.78
13:41:02|26813.78
13:41:03|26813.78
13:41:04|26813.78
13:41:05|26813.78
13:41:06|26813.78
13:41:07|26813.78
13:41:08|26809.7
13:41:09|26809.7
13:41:10|26809.7
13:41:11|26809.69
13:41:12|26809.69
13:41:13|26809.69
13:41:14|26812.38
13:41:15|26813.85
13:41:16|26813.85
13:41:17|26813.85
13:41:19|26813.86
13:41:20|26814.46
13:41:21|26814.46
13:41:22|26814.46
13:41:22|26814.46
13:41:24|26814.46
13:41:25|26814.46
13:41:26|26814.46
13:41:27|26815.14
13:41:28|26816.25
13:41:29|26817.36
13:41:30|26817.36
13:41:31|26817.36
13:41:32|26817.36
13:41:33|26817.36
13:41:34|26817.36
13:41:35|26817.36
13:41:36|26817.36
13:41:37|26817.36
13:41:38|26817.36
13:41:39|26818.86
13:41:41|26819.45
13:41:41|26820.28
13:41:42|26820.28
13:41:43|26820.28
13:41:44|26820.3
13:41:46|26820.3
13:41:46|26820.3
13:41:47|26820.3
13:41:48|26820.3
13:41:49|26820.3
13:41:50|26820.29
13:41:51|26820.29
13:41:52|26820.29
13:41:53|26820.29
13:41:54|26820.3
13:41:55|26820.3
13:41:56|26820.3
13:41:57|26820.3
13:41:59|26820.3
13:42:00|26820.29
13:42:01|26820.29
13:42:02|26817.95
13:42:03|26817.95
13:42:03|26817.95
13:42:05|26817.95
13:42:06|26817.96
13:42:07|26817.96
13:42:08|26817.96
13:42:09|26817.96
13:42:10|26817.96
13:42:11|26817.96
13:42:12|26817.96
13:42:13|26817.96
13:42:14|26817.96
13:42:15|26817.3
13:42:16|26817.3
13:42:17|26817.3
13:42:18|26817.3
13:42:19|26817.3
13:42:20|26817.3
13:42:22|26812.25
13:42:23|26812.25
13:42:24|26812.25
13:42:25|26812.25
13:42:26|26812.25
13:42:27|26812.25
13:42:28|26812.25
13:42:29|26806.88
13:42:30|26806.88
13:42:31|26805.02
13:42:32|26805.01
13:42:33|26805.02
13:42:34|26805.02
13:42:35|26805.02
13:42:36|26805.01
13:42:37|26805.01
13:42:38|26805.01
13:42:39|26805.01
13:42:40|26805.01
13:42:41|26805.01
13:42:42|26805.01
13:42:43|26805.01
13:42:44|26805.02
13:42:45|26805.01
13:42:47|26805.01
13:42:48|26805.01
13:42:49|26805.01
13:42:49|26805.01
13:42:50|26805.01
13:42:52|26805.
13:42:53|26805.
13:42:54|26805.
13:42:55|26805.
13:42:56|26805.
13:42:57|26804.97
13:42:58|26804.97
13:42:59|26804.98
13:43:00|26805.34
13:43:00|26812.03
13:43:02|26812.03
13:43:02|26812.03
13:43:04|26812.03
13:43:05|26812.03
13:43:06|26810.18
13:43:07|26804.98
13:43:08|26804.98
13:43:09|26803.32
13:43:10|26803.32
13:43:11|26803.32
13:43:12|26803.32
13:43:12|26803.32
13:43:14|26803.32
13:43:15|26803.32
13:43:16|26803.85
13:43:16|26803.84
13:43:17|26803.84
13:43:19|26803.84
13:43:19|26800.9
13:43:21|26800.72
13:43:22|26800.67
13:43:23|26800.67
13:43:24|26800.68
13:43:26|26800.67
13:43:26|26800.67
13:43:28|26800.67
13:43:28|26800.67
13:43:29|26800.67
13:43:30|26800.68
13:43:31|26800.68
13:43:33|26800.66
13:43:33|26800.64
13:43:34|26800.64
13:43:35|26800.64
13:43:36|26800.64
13:43:38|26800.64
13:43:38|26800.64
13:43:39|26800.63
13:43:40|26800.64
13:43:41|26800.64
13:43:42|26800.64
13:43:43|26800.64
13:43:44|26800.64
13:43:45|26800.63
13:43:46|26807.27
13:43:48|26806.36
13:43:49|26806.36
13:43:50|26806.36
13:43:51|26806.36
13:43:52|26809.72
13:43:53|26809.72
13:43:54|26809.72
13:43:55|26809.72
13:43:55|26809.72
13:43:57|26809.72
13:43:58|26809.72
13:43:59|26809.72
13:43:59|26809.72
13:44:01|26809.72
13:44:02|26809.72
13:44:03|26809.72
13:44:04|26809.72
13:44:05|26809.72
13:44:06|26807.05
13:44:06|26807.05
13:44:08|26807.05
13:44:09|26807.05
13:44:10|26807.05
13:44:11|26807.05
13:44:11|26806.18
13:44:13|26806.18
13:44:14|26806.18
13:44:15|26806.22
13:44:16|26806.26
13:44:17|26807.04
13:44:18|26807.04
13:44:19|26807.04
13:44:20|26807.04
13:44:21|26807.05
13:44:22|26807.05
13:44:23|26807.05
13:44:24|26807.05
13:44:26|26807.04
13:44:27|26807.04
13:44:27|26807.04
13:44:29|26811.
13:44:29|26811.
13:44:31|26807.41
13:44:32|26805.69
13:44:33|26801.
13:44:34|26801.
13:44:35|26801.
13:44:36|26801.
13:44:37|26801.
13:44:38|26801.
13:44:39|26800.54
13:44:40|26800.54
13:44:41|26800.55
13:44:42|26800.55
13:44:43|26800.55
13:44:44|26800.55
13:44:45|26800.55
13:44:46|26800.55
13:44:47|26800.55
13:44:48|26800.55
13:44:49|26800.55
13:44:50|26800.55
13:44:51|26800.55
13:44:52|26802.07
13:44:53|26802.07
13:44:54|26802.07
13:44:55|26802.07
13:44:57|26802.07
13:44:57|26802.07
13:44:58|26805.28
13:44:59|26805.28
13:45:00|26805.28
13:45:01|26805.28
13:45:02|26805.69
13:45:03|26805.69
13:45:04|26805.69
13:45:05|26805.69
13:45:06|26805.69
13:45:07|26805.72
13:45:09|26805.72
13:45:09|26809.32
13:45:10|26809.33
13:45:11|26809.33
13:45:12|26809.33
13:45:14|26809.33
13:45:15|26808.36
13:45:16|26808.36
13:45:17|26808.36
13:45:18|26808.36
13:45:19|26808.36
13:45:20|26808.36
13:45:21|26808.36
13:45:22|26808.36
13:45:24|26808.36
13:45:24|26808.36
13:45:25|26807.04
13:45:26|26807.04
13:45:28|26807.04
13:45:28|26806.89
13:45:30|26806.89
13:45:31|26806.89
13:45:32|26806.89
13:45:33|26806.75
13:45:34|26808.09
13:45:35|26809.33
13:45:36|26809.33
13:45:37|26809.33
13:45:38|26809.33
13:45:39|26809.33
13:45:40|26809.33
13:45:42|26809.32
13:45:42|26809.32
13:45:43|26809.32
13:45:45|26809.32
13:45:46|26809.32
13:45:47|26809.32
13:45:47|26809.32
13:45:49|26809.32
13:45:50|26809.32
13:45:51|26809.32
13:45:52|26809.32
13:45:53|26809.32
13:45:54|26809.32
13:45:54|26809.32
13:45:55|26809.32
13:45:56|26809.32
13:45:57|26809.32
13:45:59|26809.32
13:45:59|26809.32
13:46:01|26809.33
13:46:02|26809.33
13:46:03|26809.33
13:46:04|26809.32
13:46:05|26809.32
13:46:06|26809.32
13:46:07|26809.32
13:46:08|26809.32
13:46:09|26809.32
13:46:10|26809.32
13:46:11|26809.33
13:46:12|26809.33
13:46:13|26809.32
13:46:14|26809.32
13:46:15|26809.33
13:46:16|26809.33
13:46:17|26809.33
13:46:18|26809.33
13:46:19|26809.33
13:46:20|26809.33
13:46:21|26809.33
13:46:22|26807.1
13:46:24|26807.1
13:46:25|26807.1
13:46:26|26807.1
13:46:27|26807.1
13:46:29|26807.1
13:46:29|26807.1
13:46:30|26807.1
13:46:31|26807.1
13:46:32|26807.1
13:46:33|26807.1
13:46:34|26807.1
13:46:36|26807.1
13:46:37|26807.1
13:46:38|26807.1
13:46:39|26807.1
13:46:40|26807.1
13:46:41|26807.1
13:46:42|26807.1
13:46:43|26807.1
13:46:44|26807.1
13:46:45|26807.1
13:46:46|26807.1
13:46:47|26807.1
13:46:48|26807.1
13:46:49|26807.1
13:46:50|26807.1
13:46:51|26807.1
13:46:52|26807.1
13:46:53|26807.1
13:46:54|26807.1
13:46:55|26807.1
13:46:56|26807.1
13:46:57|26807.1
13:46:58|26807.1
13:46:59|26807.1
13:47:00|26807.1
13:47:01|26807.1
13:47:02|26807.1
13:47:03|26807.1
13:47:04|26807.1
13:47:05|26807.1
13:47:06|26807.1
13:47:07|26807.1
13:47:08|26807.1
13:47:10|26807.09
13:47:10|26807.09
13:47:11|26807.09
13:47:12|26807.09
13:47:13|26807.09
13:47:14|26807.09
13:47:15|26807.09
13:47:16|26807.09
13:47:17|26803.71
13:47:18|26803.71
13:47:20|26803.71
13:47:20|26803.71
13:47:21|26803.7
13:47:22|26803.7
13:47:23|26803.7
13:47:25|26803.7
13:47:26|26803.7
13:47:27|26803.71
13:47:28|26803.7
13:47:30|26803.71
13:47:30|26803.71
13:47:31|26803.71
13:47:32|26803.71
13:47:33|26803.71
13:47:34|26803.71
13:47:35|26802.82
13:47:36|26802.82
13:47:37|26801.21
13:47:38|26801.21
13:47:39|26801.21
13:47:41|26801.21
13:47:41|26801.21
13:47:42|26801.21
13:47:43|26801.2
13:47:44|26801.2
13:47:45|26801.2
13:47:46|26801.2
13:47:47|26801.2
13:47:48|26801.19
13:47:49|26801.2
13:47:50|26805.53
13:47:52|26805.54
13:47:52|26805.54
13:47:53|26805.54
13:47:54|26805.54
13:47:55|26805.44
13:47:56|26805.41
13:47:57|26805.41
13:47:58|26805.41
13:47:59|26805.41
13:48:00|26805.41
13:48:01|26803.57
13:48:02|26803.33
13:48:03|26801.95
13:48:04|26801.95
13:48:05|26801.95
13:48:07|26801.95
13:48:08|26801.95
13:48:09|26801.95
13:48:10|26801.95
13:48:11|26801.95
13:48:12|26801.95
13:48:13|26801.95
13:48:14|26801.95
13:48:14|26801.95
13:48:15|26801.95
13:48:17|26801.95
13:48:18|26801.95
13:48:19|26801.95
13:48:20|26801.95
13:48:21|26801.95
13:48:22|26801.95
13:48:22|26801.95
13:48:24|26801.95
13:48:25|26801.95
13:48:26|26801.95
13:48:28|26801.95
13:48:28|26801.95
13:48:29|26801.95
13:48:30|26801.95
13:48:31|26805.85
13:48:32|26805.86
13:48:33|26805.78
13:48:35|26805.77
13:48:35|26805.77
13:48:37|26805.39
13:48:38|26805.39
13:48:39|26805.39
13:48:40|26805.39
13:48:41|26805.39
13:48:42|26800.74
13:48:42|26800.74
13:48:44|26800.74
13:48:45|26800.74
13:48:46|26800.74
13:48:46|26800.74
13:48:47|26800.74
13:48:49|26800.74
13:48:50|26800.74
13:48:51|26800.73
13:48:52|26800.
13:48:53|26800.
13:48:53|26800.
13:48:55|26800.
13:48:56|26800.
13:48:57|26800.
13:48:57|26800.
13:48:59|26800.
13:49:00|26800.01
13:49:00|26800.01
13:49:02|26800.01
13:49:03|26800.01
13:49:04|26800.01
13:49:05|26800.01
13:49:06|26800.01
13:49:07|26800.01
13:49:08|26800.01
13:49:09|26800.01
13:49:10|26800.01
13:49:11|26800.01
13:49:12|26800.01
13:49:13|26800.
13:49:14|26800.
13:49:15|26800.
13:49:16|26800.01
13:49:17|26800.
13:49:18|26797.9
13:49:19|26797.9
13:49:20|26797.9
13:49:21|26797.9
13:49:22|26797.9
13:49:23|26797.9
13:49:24|26797.9
13:49:25|26797.9
13:49:26|26797.9
13:49:28|26797.9
13:49:29|26797.9
13:49:30|26797.9
13:49:31|26797.9
13:49:32|26797.9
13:49:33|26797.73
13:49:34|26797.74
13:49:35|26797.23
13:49:36|26797.09
13:49:37|26797.09
13:49:38|26797.09
13:49:39|26797.09
13:49:40|26797.09
13:49:41|26796.8
13:49:42|26796.8
13:49:43|26796.8
13:49:44|26796.8
13:49:45|26796.01
13:49:46|26796.01
13:49:47|26796.01
13:49:48|26796.01
13:49:49|26796.01
13:49:50|26796.01
13:49:51|26796.01
13:49:52|26796.01
13:49:53|26796.01
13:49:54|26796.01
13:49:55|26796.01
13:49:56|26796.01
13:49:57|26796.01
13:49:58|26796.01
13:49:59|26796.01
13:50:00|26796.01
13:50:01|26796.01
13:50:02|26796.
13:50:04|26796.
13:50:04|26796.01
13:50:05|26796.01
13:50:06|26796.01
13:50:07|26796.01
13:50:08|26796.01
13:50:10|26796.01
13:50:10|26796.01
13:50:12|26796.01
13:50:12|26796.01
13:50:13|26796.
13:50:15|26796.
13:50:16|26796.
13:50:17|26792.61
13:50:17|26792.6
13:50:19|26792.6
13:50:20|26792.6
13:50:20|26792.61
13:50:21|26791.48
13:50:23|26790.2
13:50:23|26790.19
13:50:25|26790.19
13:50:25|26790.19
13:50:27|26790.19
13:50:28|26790.19
13:50:30|26790.19
13:50:31|26793.69
13:50:32|26793.69
13:50:33|26793.69
13:50:34|26793.7
13:50:35|26793.69
13:50:36|26796.
13:50:37|26796.
13:50:38|26796.
13:50:38|26796.01
13:50:40|26796.01
13:50:41|26796.01
13:50:42|26796.01
13:50:43|26796.01
13:50:43|26796.01
13:50:45|26796.01
13:50:46|26796.01
13:50:46|26796.01
13:50:47|26796.01
13:50:49|26796.01
13:50:49|26796.01
13:50:51|26795.11
13:50:52|26795.11
13:50:52|26795.11
13:50:54|26795.11
13:50:55|26795.1
13:50:55|26795.11
13:50:56|26795.11
13:50:57|26795.11
13:50:58|26795.11
13:51:00|26795.11
13:51:00|26795.11
13:51:02|26795.11
13:51:02|26795.11
13:51:03|26795.11
13:51:05|26795.11
13:51:06|26795.11
13:51:07|26799.31
13:51:08|26799.99
13:51:10|26800.
13:51:10|26800.
13:51:11|26800.
13:51:12|26800.
13:51:13|26800.
13:51:14|26800.
13:51:15|26804.87
13:51:16|26804.87
13:51:17|26804.87
13:51:18|26804.87
13:51:19|26804.87
13:51:20|26804.87
13:51:21|26804.87
13:51:22|26805.
13:51:23|26805.99
13:51:24|26805.99
13:51:26|26805.99
13:51:26|26808.9
13:51:27|26810.02
13:51:29|26810.95
13:51:30|26812.74
13:51:31|26812.74
13:51:33|26812.76
13:51:33|26812.76
13:51:34|26812.76
13:51:35|26812.76
13:51:36|26812.76
13:51:37|26812.76
13:51:38|26812.76
13:51:39|26812.92
13:51:40|26809.66
13:51:41|26809.45
13:51:42|26809.45
13:51:43|26807.11
13:51:45|26808.72
13:51:45|26808.72
13:51:46|26808.72
13:51:48|26808.72
13:51:49|26810.04
13:51:50|26810.04
13:51:51|26810.04
13:51:52|26810.04
13:51:53|26811.37
13:51:54|26811.37
13:51:56|26811.37
13:51:56|26811.37
13:51:57|26811.38
13:51:58|26812.74
13:51:59|26812.74
13:52:00|26812.74
13:52:01|26812.75
13:52:02|26812.75
13:52:03|26812.75
13:52:04|26812.75
13:52:05|26812.75
13:52:06|26812.75
13:52:07|26811.37
13:52:08|26811.37
13:52:10|26811.37
13:52:10|26811.37
13:52:11|26807.13
13:52:12|26807.13
13:52:14|26807.13
13:52:14|26807.13
13:52:15|26807.13
13:52:17|26807.13
13:52:17|26807.13
13:52:18|26807.13
13:52:19|26810.12
13:52:21|26810.12
13:52:21|26812.91
13:52:22|26812.91
13:52:23|26812.91
13:52:25|26812.91
13:52:25|26812.91
13:52:27|26812.91
13:52:27|26812.91
13:52:28|26812.91
13:52:30|26812.91
13:52:31|26812.91
13:52:33|26812.91
13:52:33|26812.91
13:52:34|26812.91
13:52:35|26812.91
13:52:36|26812.91
13:52:37|26812.92
13:52:38|26812.91
13:52:39|26812.91
13:52:41|26812.89
13:52:42|26812.89
13:52:43|26812.89
13:52:44|26812.89
13:52:44|26812.85
13:52:45|26812.85
13:52:47|26812.85
13:52:47|26812.85
13:52:49|26812.85
13:52:49|26812.84
13:52:51|26812.85
13:52:52|26812.85
13:52:52|26812.85
13:52:54|26812.85
13:52:55|26812.85
13:52:56|26812.85
13:52:57|26812.85
13:52:58|26812.85
13:52:59|26812.85
13:53:00|26812.85
13:53:01|26812.85
13:53:02|26812.85
13:53:03|26812.85
13:53:04|26812.84
13:53:05|26812.84
13:53:06|26812.84
13:53:07|26812.84
13:53:08|26812.84
13:53:08|26812.84
13:53:09|26812.84
13:53:11|26812.84
13:53:12|26812.84
13:53:13|26812.84
13:53:14|26812.84
13:53:15|26812.84
13:53:16|26812.84
13:53:17|26812.84
13:53:18|26812.85
13:53:19|26812.85
13:53:20|26812.85
13:53:21|26812.85
13:53:22|26812.84
13:53:23|26812.84
13:53:24|26812.84
13:53:25|26812.84
13:53:26|26812.84
13:53:27|26812.84
13:53:28|26812.84
13:53:29|26812.84
13:53:30|26812.84
13:53:32|26812.84
13:53:32|26812.85
13:53:33|26812.85
13:53:35|26812.85
13:53:36|26812.85
13:53:37|26814.75
13:53:38|26814.75
13:53:39|26814.75
13:53:40|26814.75
13:53:41|26814.76
13:53:42|26814.76
13:53:43|26814.76
13:53:44|26814.76
13:53:45|26814.76
13:53:46|26814.76
13:53:47|26814.76
13:53:48|26814.77
13:53:49|26814.77
13:53:50|26814.77
13:53:51|26814.77
13:53:52|26814.77
13:53:53|26814.77
13:53:54|26814.77
13:53:55|26814.76
13:53:56|26814.76
13:53:57|26814.76
13:53:58|26814.76
13:53:59|26814.76
13:54:00|26814.76
13:54:01|26814.76
13:54:02|26814.76
13:54:03|26814.76
13:54:04|26814.76
13:54:05|26815.81
13:54:05|26816.55
13:54:07|26816.55
13:54:08|26816.55
13:54:09|26816.55
13:54:10|26816.55
13:54:10|26816.55
13:54:12|26816.55
13:54:13|26817.05
13:54:14|26817.05
13:54:15|26817.05
13:54:16|26818.93
13:54:17|26818.94
13:54:18|26818.94
13:54:19|26819.66
13:54:20|26822.66
13:54:21|26822.66
13:54:22|26822.66
13:54:23|26824.16
13:54:24|26824.16
13:54:25|26824.17
13:54:26|26824.17
13:54:27|26824.17
13:54:28|26824.17
13:54:29|26824.17
13:54:30|26824.17
13:54:31|26824.17
13:54:32|26824.17
13:54:34|26824.17
13:54:35|26824.17
13:54:36|26824.17
13:54:37|26824.17
13:54:38|26824.16
13:54:39|26824.16
13:54:40|26824.16
13:54:42|26824.16
13:54:42|26824.16
13:54:43|26824.17
13:54:45|26824.17
13:54:45|26824.17
13:54:47|26824.17
13:54:48|26824.17
13:54:49|26824.17
13:54:50|26824.17
13:54:51|26824.16
13:54:52|26824.16
13:54:53|26824.16
13:54:54|26824.16
13:54:55|26824.16
13:54:56|26824.16
13:54:57|26824.16
13:54:58|26824.17
13:54:59|26824.17
13:55:00|26824.16
13:55:01|26822.81
13:55:02|26820.78
13:55:03|26820.78
13:55:04|26820.78
13:55:05|26820.78
13:55:06|26820.78
13:55:07|26820.78
13:55:08|26820.78
13:55:09|26820.78
13:55:10|26820.78
13:55:11|26820.78
13:55:12|26820.78
13:55:13|26820.78
13:55:14|26820.78
13:55:15|26820.78
13:55:16|26820.78
13:55:18|26823.18
13:55:18|26823.18
13:55:19|26823.18
13:55:20|26823.18
13:55:21|26823.17
13:55:23|26823.17
13:55:23|26823.17
13:55:24|26823.17
13:55:25|26823.17
13:55:26|26823.17
13:55:27|26823.17
13:55:29|26823.64
13:55:29|26824.64
13:55:30|26825.
13:55:31|26825.
13:55:33|26825.
13:55:34|26825.
13:55:35|26825.
13:55:36|26824.99
13:55:37|26824.99
13:55:38|26824.99
13:55:39|26824.99
13:55:40|26824.99
13:55:41|26828.53
13:55:42|26828.53
13:55:43|26828.53
13:55:44|26828.53
13:55:46|26828.53
13:55:46|26828.53
13:55:47|26828.53
13:55:48|26828.53
13:55:49|26828.54
13:55:50|26828.54
13:55:51|26828.54
13:55:52|26828.54
13:55:53|26828.54
13:55:54|26828.54
13:55:55|26828.54
13:55:56|26828.54
13:55:57|26828.54
13:55:58|26828.54
13:55:59|26828.54
13:56:00|26828.54
13:56:01|26828.54
13:56:02|26828.54
13:56:03|26828.54
13:56:04|26828.54
13:56:05|26828.54
13:56:06|26828.54
13:56:08|26828.54
13:56:08|26828.54
13:56:09|26828.54
13:56:10|26828.54
13:56:11|26828.54
13:56:12|26828.54
13:56:13|26828.54
13:56:14|26828.54
13:56:15|26828.54
13:56:16|26826.72
13:56:17|26826.72
13:56:18|26826.72
13:56:19|26826.72
13:56:20|26826.72
13:56:21|26826.71
13:56:23|26826.71
13:56:24|26826.71
13:56:24|26826.71
13:56:25|26826.71
13:56:26|26826.71
13:56:27|26826.71
13:56:29|26826.71
13:56:29|26826.71
13:56:31|26826.71
13:56:31|26826.72
13:56:33|26826.72
13:56:35|26826.72
13:56:36|26826.72
13:56:37|26826.72
13:56:38|26826.72
13:56:39|26826.72
13:56:40|26826.72
13:56:41|26826.72
13:56:42|26826.72
13:56:43|26826.72
13:56:44|26826.72
13:56:45|26826.72
13:56:46|26826.72
13:56:47|26828.54
13:56:48|26828.54
13:56:49|26828.54
13:56:50|26828.54
13:56:51|26828.54
13:56:52|26828.51
13:56:53|26827.11
13:56:54|26827.05
13:56:55|26827.05
13:56:56|26827.05
13:56:57|26827.05
13:56:58|26827.05
13:56:59|26826.71
13:57:00|26826.71
13:57:01|26824.49
13:57:02|26824.49
13:57:03|26824.49
13:57:04|26824.49
13:57:05|26824.49
13:57:06|26824.49
13:57:07|26824.49
13:57:08|26824.49
13:57:09|26824.49
13:57:10|26824.49
13:57:11|26824.49
13:57:13|26824.49
13:57:13|26824.38
13:57:14|26824.38
13:57:15|26824.31
13:57:16|26824.31
13:57:18|26822.24
13:57:18|26820.01
13:57:19|26820.01
13:57:20|26820.01
13:57:21|26821.93
13:57:22|26822.5
13:57:23|26822.5
13:57:24|26822.5
13:57:25|26822.5
13:57:26|26824.34
13:57:27|26824.34
13:57:28|26824.34
13:57:30|26824.34
13:57:30|26824.34
13:57:31|26824.34
13:57:32|26824.34
13:57:33|26824.34
13:57:35|26828.04
13:57:36|26828.04
13:57:38|26828.04
13:57:38|26828.05
13:57:40|26828.05
13:57:41|26828.05
13:57:42|26828.04
13:57:43|26828.04
13:57:44|26828.04
13:57:45|26828.04
13:57:46|26828.05
13:57:47|26828.05
13:57:48|26828.05
13:57:49|26828.05
13:57:50|26828.05
13:57:51|26828.05
13:57:52|26828.05
13:57:53|26828.04
13:57:54|26828.04
13:57:55|26828.04
13:57:57|26828.04
13:57:57|26828.04
13:57:58|26828.04
13:57:59|26828.04
13:58:00|26828.04
13:58:01|26828.04
13:58:02|26828.04
13:58:03|26828.05
13:58:04|26828.05
13:58:05|26828.05
13:58:06|26828.05
13:58:07|26828.05
13:58:08|26828.05
13:58:09|26828.05
13:58:11|26828.05
13:58:11|26828.05
13:58:12|26828.05
13:58:14|26825.47
13:58:14|26825.47
13:58:16|26825.47
13:58:17|26825.47
13:58:17|26825.47
13:58:19|26825.47
13:58:19|26825.47
13:58:20|26825.47
13:58:22|26828.54
13:58:22|26828.54
13:58:23|26828.54
13:58:25|26828.54
13:58:26|26828.54
13:58:26|26828.54
13:58:28|26828.53
13:58:28|26828.53
13:58:29|26828.53
13:58:31|26828.54
13:58:32|26828.54
13:58:32|26828.54
13:58:34|26828.54
13:58:34|26828.54
13:58:37|26828.54
13:58:37|26828.54
13:58:39|26828.54
13:58:40|26828.54
13:58:41|26828.54
13:58:42|26828.54
13:58:43|26828.54
13:58:44|26828.54
13:58:45|26828.54
13:58:45|26828.54
13:58:47|26828.53
13:58:48|26828.53
13:58:49|26828.53
13:58:50|26828.53
13:58:51|26828.53
13:58:52|26828.53
13:58:53|26828.53
13:58:54|26828.53
13:58:55|26828.53
13:58:57|26828.53
13:58:57|26828.53
13:58:58|26828.53
13:58:59|26828.53
13:59:00|26828.53
13:59:01|26828.53
13:59:02|26828.53
13:59:03|26828.53
13:59:04|26828.53
13:59:05|26828.53
13:59:06|26828.53
13:59:07|26828.53
13:59:08|26828.53
13:59:09|26828.53
13:59:10|26828.53
13:59:11|26828.53
13:59:12|26828.53
13:59:13|26828.53
13:59:14|26828.53
13:59:15|26828.53
13:59:16|26828.53
13:59:17|26828.53
13:59:18|26828.54
13:59:19|26828.54
13:59:20|26828.54
13:59:22|26828.54
13:59:22|26828.53
13:59:23|26828.53
13:59:25|26828.53
13:59:26|26828.53
13:59:27|26828.53
13:59:28|26828.53
13:59:29|26828.53
13:59:30|26828.53
13:59:31|26828.53
13:59:32|26828.53
13:59:33|26828.53
13:59:34|26828.53
13:59:35|26828.54
13:59:36|26828.54
13:59:37|26828.54
13:59:39|26828.54
13:59:40|26828.54
13:59:41|26828.54
13:59:42|26828.54
13:59:43|26828.54
13:59:44|26828.54
13:59:46|26828.54
13:59:46|26828.54
13:59:47|26828.54
13:59:48|26828.54
13:59:49|26828.54
13:59:50|26828.54
13:59:51|26828.54
13:59:52|26828.54
13:59:53|26828.54
13:59:54|26828.54
13:59:55|26828.54
13:59:56|26828.54
13:59:58|26828.54
13:59:58|26828.54
13:59:59|26828.54
14:00:00|26828.54
14:00:01|26828.81
14:00:02|26829.93
14:00:03|26829.93
14:00:04|26829.93
14:00:05|26829.93
14:00:06|26829.93
14:00:07|26829.93
14:00:08|26829.93
14:00:09|26829.93
14:00:10|26829.93
14:00:11|26829.93
14:00:12|26829.93
14:00:13|26829.93
14:00:14|26829.93
14:00:15|26829.93
14:00:16|26829.93
14:00:17|26829.93
14:00:18|26829.93
14:00:19|26829.92
14:00:20|26829.92
14:00:21|26829.92
14:00:22|26829.92
14:00:23|26829.92
14:00:24|26829.92
14:00:25|26831.77
14:00:26|26832.29
14:00:27|26832.29
14:00:28|26832.29
14:00:30|26832.29
14:00:31|26832.42
14:00:31|26832.42
14:00:32|26832.42
14:00:33|26833.13
14:00:34|26833.14
14:00:35|26833.63
14:00:36|26834.93
14:00:38|26835.98
14:00:39|26836.84
14:00:40|26836.84
14:00:41|26837.24
14:00:42|26837.23
14:00:43|26837.23
14:00:44|26837.29
14:00:45|26837.29
14:00:46|26837.33
14:00:47|26837.33
14:00:49|26837.33
14:00:49|26837.33
14:00:50|26837.33
14:00:51|26837.33
14:00:52|26837.33
14:00:53|26837.33
14:00:55|26837.41
14:00:56|26837.41
14:00:56|26837.41
14:00:58|26837.41
14:00:58|26837.41
14:01:00|26837.41
14:01:01|26837.41
14:01:02|26837.41
14:01:03|26837.42
14:01:04|26837.42
14:01:05|26837.42
14:01:05|26837.42
14:01:07|26837.74
14:01:08|26837.74
14:01:09|26838.08
14:01:10|26838.08
14:01:11|26838.08
14:01:12|26838.08
14:01:13|26838.08
14:01:14|26838.08
14:01:15|26838.08
14:01:16|26838.07
14:01:16|26837.41
14:01:17|26833.35
14:01:18|26833.35
14:01:20|26833.35
14:01:21|26836.29
14:01:22|26836.29
14:01:23|26838.79
14:01:24|26843.24
14:01:25|26843.24
14:01:26|26843.24
14:01:26|26843.23
14:01:28|26843.23
14:01:29|26843.23
14:01:30|26843.23
14:01:30|26843.23
14:01:32|26843.23
14:01:33|26843.23
14:01:34|26843.23
14:01:35|26843.23
14:01:36|26843.23
14:01:37|26843.23
14:01:38|26843.23
14:01:39|26843.23
14:01:41|26843.23
14:01:42|26843.23
14:01:42|26843.23
14:01:44|26843.23
14:01:45|26843.23
14:01:46|26841.16
14:01:47|26841.16
14:01:48|26841.16
14:01:49|26841.16
14:01:50|26841.16
14:01:51|26841.16
14:01:52|26841.38
14:01:53|26841.41
14:01:54|26841.41
14:01:55|26841.41
14:01:56|26841.41
14:01:57|26841.41
14:01:58|26841.41
14:01:59|26841.41
14:02:00|26841.41
14:02:01|26841.41
14:02:02|26841.41
14:02:03|26841.41
14:02:04|26842.43
14:02:05|26842.43
14:02:06|26842.44
14:02:07|26842.44
14:02:08|26842.44
14:02:09|26842.43
14:02:10|26842.43
14:02:11|26842.43
14:02:12|26842.43
14:02:13|26842.43
14:02:14|26842.43
14:02:15|26842.43
14:02:16|26842.43
14:02:17|26842.43
14:02:18|26842.43
14:02:19|26842.45
14:02:20|26842.45
14:02:21|26842.45
14:02:22|26842.45
14:02:23|26842.45
14:02:24|26843.23
14:02:25|26843.23
14:02:26|26843.23
14:02:27|26843.23
14:02:28|26843.23
14:02:29|26843.23
14:02:30|26843.23
14:02:31|26843.23
14:02:32|26843.23
14:02:33|26843.24
14:02:34|26843.24
14:02:35|26843.24
14:02:36|26843.24
14:02:37|26843.24
14:02:38|26845.28
14:02:39|26845.28
14:02:41|26845.28
14:02:41|26845.27
14:02:43|26845.28
14:02:44|26845.28
14:02:45|26845.28
14:02:46|26845.28
14:02:47|26845.28
14:02:48|26845.28
14:02:49|26845.28
14:02:50|26845.28
14:02:51|26845.28
14:02:52|26845.28
14:02:53|26845.28
14:02:54|26845.28
14:02:55|26845.28
14:02:56|26845.28
14:02:56|26845.28
14:02:58|26845.27
14:02:59|26845.27
14:03:00|26845.27
14:03:01|26845.27
14:03:02|26845.27
14:03:03|26845.27
14:03:04|26845.27
14:03:05|26845.5
14:03:06|26845.5
14:03:07|26845.5
14:03:08|26845.5
14:03:09|26845.28
14:03:10|26844.27
14:03:11|26844.27
14:03:12|26844.27
14:03:13|26840.81
14:03:14|26840.81
14:03:15|26840.81
14:03:16|26840.81
14:03:17|26840.81
14:03:18|26840.82
14:03:19|26840.82
14:03:20|26840.82
14:03:21|26844.49
14:03:22|26844.49
14:03:23|26844.49
14:03:24|26844.49
14:03:25|26844.49
14:03:26|26844.49
14:03:27|26844.49
14:03:28|26844.49
14:03:29|26844.49
14:03:30|26844.49
14:03:31|26844.49
14:03:32|26844.49
14:03:33|26844.49
14:03:34|26844.49
14:03:35|26844.49
14:03:36|26844.49
14:03:37|26844.49
14:03:38|26844.49
14:03:39|26844.49
14:03:40|26844.49
14:03:41|26842.6
14:03:42|26842.6
14:03:43|26842.6
14:03:45|26842.6
14:03:46|26842.6
14:03:47|26842.6
14:03:48|26842.6
14:03:48|26842.59
14:03:50|26842.59
14:03:51|26842.59
14:03:52|26842.59
14:03:53|26842.59
14:03:54|26842.59
14:03:55|26842.6
14:03:56|26842.6
14:03:57|26842.6
14:03:58|26842.6
14:03:59|26842.6
14:04:00|26842.6
14:04:01|26842.6
14:04:02|26842.6
14:04:03|26842.59
14:04:04|26842.59
14:04:05|26842.59
14:04:06|26842.59
14:04:07|26842.59
14:04:08|26842.6
14:04:09|26842.6
14:04:10|26842.6
14:04:11|26842.6
14:04:12|26842.6
14:04:13|26842.6
14:04:14|26842.6
14:04:15|26842.6
14:04:16|26842.63
14:04:17|26842.97
14:04:18|26842.97
14:04:19|26842.97
14:04:20|26842.97
14:04:21|26842.97
14:04:22|26842.97
14:04:23|26842.97
14:04:24|26842.97
14:04:25|26842.97
14:04:26|26842.97
14:04:27|26842.97
14:04:28|26842.97
14:04:29|26842.98
14:04:30|26842.98
14:04:31|26842.98
14:04:32|26842.98
14:04:33|26842.98
14:04:34|26842.98
14:04:35|26842.98
14:04:36|26842.98
14:04:37|26842.97
14:04:38|26843.03
14:04:39|26843.03
14:04:40|26843.02
14:04:42|26843.03
14:04:43|26843.03
14:04:44|26843.03
14:04:45|26843.03
14:04:46|26843.03
14:04:47|26843.03
14:04:48|26843.03
14:04:49|26843.02
14:04:51|26843.02
14:04:51|26843.02
14:04:52|26843.02
14:04:53|26843.02
14:04:54|26843.03
14:04:56|26843.02
14:04:57|26837.84
14:04:58|26836.16
14:04:59|26835.
14:05:00|26835.
14:05:01|26835.
14:05:02|26835.
14:05:03|26835.
14:05:04|26835.
14:05:05|26835.
14:05:06|26835.01
14:05:07|26835.01
14:05:08|26836.17
14:05:09|26836.17
14:05:10|26836.17
14:05:11|26839.89
14:05:12|26839.89
14:05:13|26839.89
14:05:14|26839.89
14:05:15|26839.89
14:05:16|26839.89
14:05:17|26840.88
14:05:18|26844.9
14:05:19|26844.9
14:05:20|26844.91
14:05:21|26849.99
14:05:22|26850.
14:05:23|26849.99
14:05:24|26849.99
14:05:26|26849.99
14:05:26|26849.99
14:05:27|26849.99
14:05:28|26849.99
14:05:29|26849.99
14:05:30|26849.93
14:05:31|26849.93
14:05:32|26849.93
14:05:33|26849.93
14:05:34|26849.93
14:05:35|26849.93
14:05:36|26849.93
14:05:37|26848.26
14:05:38|26848.26
14:05:39|26848.27
14:05:40|26848.23
14:05:41|26848.24
14:05:43|26848.24
14:05:44|26848.24
14:05:45|26850.
14:05:46|26849.99
14:05:48|26849.99
14:05:48|26849.55
14:05:49|26849.55
14:05:50|26847.47
14:05:52|26847.47
14:05:52|26847.47
14:05:53|26847.47
14:05:54|26847.47
14:05:55|26847.47
14:05:57|26847.47
14:05:57|26847.47
14:05:58|26847.47
14:05:59|26847.47
14:06:00|26847.47
14:06:02|26847.47
14:06:03|26847.47
14:06:04|26847.47
14:06:05|26847.47
14:06:06|26847.46
14:06:07|26847.46
14:06:08|26847.46
14:06:09|26847.46
14:06:09|26839.41
14:06:11|26839.41
14:06:12|26839.41
14:06:13|26839.41
14:06:14|26839.41
14:06:15|26842.29
14:06:16|26842.29
14:06:17|26842.29
14:06:18|26842.29
14:06:19|26842.29
14:06:20|26842.29
14:06:21|26842.29
14:06:23|26842.3
14:06:23|26842.29
14:06:25|26842.29
14:06:25|26842.29
14:06:27|26842.29
14:06:28|26842.29
14:06:29|26839.6
14:06:30|26839.6
14:06:31|26839.6
14:06:32|26839.61
14:06:33|26839.6
14:06:34|26839.6
14:06:35|26839.6
14:06:36|26839.6
14:06:37|26839.6
14:06:38|26839.6
14:06:39|26839.6
14:06:40|26839.6
14:06:41|26838.63
14:06:43|26838.63
14:06:44|26836.92
14:06:45|26836.92
14:06:46|26836.92
14:06:47|26836.92
14:06:48|26836.92
14:06:50|26836.92
14:06:50|26836.92
14:06:51|26836.92
14:06:53|26836.92
14:06:54|26836.92
14:06:55|26836.92
14:06:56|26836.92
14:06:57|26836.92
14:06:58|26836.92
14:06:59|26836.92
14:07:00|26836.92
14:07:01|26836.92
14:07:02|26836.92
14:07:03|26836.92
14:07:04|26836.92
14:07:05|26836.92
14:07:06|26837.87
14:07:07|26837.87
14:07:08|26837.87
14:07:09|26834.25
14:07:10|26832.62
14:07:11|26832.62
14:07:13|26832.62
14:07:13|26832.62
14:07:15|26832.62
14:07:16|26832.62
14:07:17|26832.62
14:07:18|26832.62
14:07:18|26832.62
14:07:20|26832.62
14:07:21|26832.62
14:07:21|26831.11
14:07:23|26830.
14:07:24|26830.
14:07:25|26830.
14:07:26|26830.
14:07:26|26830.
14:07:28|26830.
14:07:29|26830.
14:07:30|26830.
14:07:30|26830.
14:07:32|26830.
14:07:32|26830.
14:07:33|26830.
14:07:35|26827.38
14:07:35|26826.23
14:07:37|26817.87
14:07:37|26817.88
14:07:39|26821.28
14:07:40|26821.28
14:07:41|26821.28
14:07:42|26821.28
14:07:42|26821.28
14:07:43|26821.28
14:07:44|26821.28
14:07:45|26821.28
14:07:46|26821.28
14:07:48|26821.28
14:07:49|26821.29
14:07:49|26821.28
14:07:51|26821.28
14:07:52|26821.28
14:07:53|26821.28
14:07:54|26821.28
14:07:55|26821.28
14:07:57|26821.29
14:07:58|26821.29
14:07:59|26821.29
14:08:01|26818.08
14:08:01|26818.08
14:08:02|26818.08
14:08:03|26818.07
14:08:04|26818.53
14:08:05|26818.53
14:08:06|26818.53
14:08:07|26818.53
14:08:09|26820.43
14:08:10|26820.43
14:08:11|26820.43
14:08:12|26820.43
14:08:13|26817.32
14:08:14|26817.32
14:08:15|26817.32
14:08:16|26817.32
14:08:17|26817.32
14:08:18|26817.28
14:08:19|26817.28
14:08:20|26817.28
14:08:22|26817.28
14:08:22|26817.28
14:08:23|26818.91
14:08:24|26818.91
14:08:25|26818.91
14:08:26|26818.91
14:08:27|26818.91
14:08:28|26818.91
14:08:29|26818.91
14:08:30|26820.44
14:08:31|26820.44
14:08:32|26820.44
14:08:33|26820.44
14:08:34|26820.44
14:08:35|26820.44
14:08:36|26820.44
14:08:37|26820.44
14:08:38|26820.44
14:08:39|26820.45
14:08:40|26820.44
14:08:42|26820.44
14:08:43|26820.44
14:08:44|26820.44
14:08:45|26820.44
14:08:46|26820.44
14:08:46|26822.95
14:08:48|26822.95
14:08:48|26822.95
14:08:50|26822.95
14:08:51|26822.95
14:08:52|26822.95
14:08:53|26822.95
14:08:55|26822.95
14:08:55|26822.95
14:08:57|26822.95
14:08:57|26822.95
14:08:59|26822.95
14:09:00|26822.95
14:09:01|26822.95
14:09:02|26822.95
14:09:03|26822.95
14:09:04|26822.95
14:09:05|26822.95
14:09:06|26822.95
14:09:07|26821.16
14:09:08|26818.21
14:09:09|26818.21
14:09:10|26818.22
14:09:11|26818.22
14:09:12|26818.21
14:09:13|26818.22
14:09:14|26818.21
14:09:15|26818.21
14:09:16|26818.21
14:09:17|26818.21
14:09:18|26818.21
14:09:19|26818.21
14:09:20|26818.22
14:09:21|26818.21
14:09:22|26818.21
14:09:23|26818.21
14:09:24|26818.21
14:09:25|26818.21
14:09:26|26818.21
14:09:27|26818.21
14:09:28|26818.21
14:09:29|26818.21
14:09:30|26818.21
14:09:31|26818.22
14:09:32|26818.22
14:09:33|26818.22
14:09:34|26818.22
14:09:35|26818.22
14:09:36|26818.21
14:09:37|26818.21
14:09:38|26818.21
14:09:39|26818.21
14:09:40|26818.21
14:09:41|26818.21
14:09:42|26818.21
14:09:43|26818.21
14:09:44|26818.21
14:09:45|26818.22
14:09:46|26818.22
14:09:47|26818.21
14:09:48|26816.72
14:09:49|26816.72
14:09:50|26816.72
14:09:51|26816.72
14:09:52|26816.71
14:09:54|26816.71
14:09:55|26816.71
14:09:56|26816.71
14:09:57|26816.71
14:09:59|26816.71
14:10:00|26816.71
14:10:02|26816.71
14:10:02|26816.71
14:10:03|26816.71
14:10:04|26816.71
14:10:05|26816.71
14:10:06|26816.71
14:10:07|26816.71
14:10:08|26816.71
14:10:09|26816.71
14:10:10|26816.71
14:10:11|26814.9
14:10:12|26814.9
14:10:13|26814.9
14:10:14|26814.9
14:10:15|26814.9
14:10:17|26814.9
14:10:18|26814.9
14:10:18|26814.9
14:10:19|26814.9
14:10:21|26813.83
14:10:21|26813.83
14:10:22|26813.83
14:10:23|26813.83
14:10:24|26813.79
14:10:26|26813.79
14:10:27|26813.79
14:10:27|26813.79
14:10:28|26813.79
14:10:30|26813.79
14:10:31|26813.78
14:10:31|26813.79
14:10:32|26813.79
14:10:34|26813.79
14:10:35|26813.79
14:10:36|26813.79
14:10:36|26813.79
14:10:38|26813.79
14:10:38|26813.79
14:10:40|26813.79
14:10:40|26813.79
14:10:42|26813.79
14:10:43|26813.79
14:10:44|26813.79
14:10:45|26813.79
14:10:46|26813.79
14:10:47|26813.79
14:10:48|26813.79
14:10:50|26813.79
14:10:51|26813.79
14:10:52|26813.79
14:10:53|26813.79
14:10:54|26813.79
14:10:55|26813.79
14:10:56|26813.79
14:10:57|26813.79
14:10:58|26813.79
14:10:59|26813.79
14:11:00|26813.79
14:11:01|26813.78
14:11:02|26813.78
14:11:03|26813.78
14:11:04|26813.78
14:11:05|26813.78
14:11:06|26813.78
14:11:07|26813.78
14:11:09|26813.78
14:11:09|26813.78
14:11:11|26813.78
14:11:12|26813.78
14:11:13|26813.79
14:11:14|26813.79
14:11:15|26813.79
14:11:15|26813.79
14:11:17|26813.79
14:11:17|26813.79
14:11:18|26813.79
14:11:19|26813.79
14:11:20|26813.79
14:11:22|26813.79
14:11:23|26813.79
14:11:23|26813.78
14:11:24|26813.78
14:11:25|26813.79
14:11:27|26813.79
14:11:27|26813.79
14:11:29|26813.79
14:11:29|26813.79
14:11:31|26813.79
14:11:31|26813.79
14:11:33|26813.79
14:11:34|26813.78
14:11:35|26812.38
14:11:35|26812.39
14:11:37|26812.39
14:11:38|26812.39
14:11:39|26811.43
14:11:40|26811.43
14:11:41|26811.44
14:11:42|26811.44
14:11:43|26811.44
14:11:44|26811.44
14:11:45|26811.44
14:11:46|26811.44
14:11:47|26811.44
14:11:49|26811.09
14:11:49|26811.09
14:11:51|26811.09
14:11:52|26810.
14:11:53|26805.99
14:11:54|26805.99
14:11:55|26805.99
14:11:56|26805.99
14:11:57|26805.99
14:11:58|26805.99
14:11:59|26805.99
14:12:00|26805.99
14:12:01|26805.94
14:12:02|26805.94
14:12:03|26805.95
14:12:04|26805.95
14:12:05|26805.95
14:12:06|26805.95
14:12:07|26805.95
14:12:08|26805.95
14:12:09|26805.95
14:12:10|26805.94
14:12:11|26805.94
14:12:12|26805.94
14:12:13|26805.94
14:12:14|26805.94
14:12:15|26805.94
14:12:16|26805.94
14:12:17|26805.94
14:12:18|26805.94
14:12:19|26805.94
14:12:20|26805.94
14:12:21|26805.94
14:12:22|26805.94
14:12:23|26805.94
14:12:24|26805.94
14:12:25|26805.95
14:12:26|26805.95
14:12:27|26805.94
14:12:28|26805.94
14:12:29|26805.95
14:12:30|26805.95
14:12:31|26805.95
14:12:32|26805.95
14:12:33|26805.95
14:12:34|26805.95
14:12:35|26805.94
14:12:36|26805.95
14:12:37|26805.95
14:12:38|26805.95
14:12:39|26805.95
14:12:40|26805.95
14:12:41|26805.95
14:12:42|26805.95
14:12:43|26805.95
14:12:44|26805.94
14:12:45|26805.94
14:12:46|26805.94
14:12:47|26805.94
14:12:48|26805.94
14:12:49|26805.94
14:12:51|26805.94
14:12:52|26805.94
14:12:53|26805.94
14:12:54|26805.94
14:12:55|26805.94
14:12:56|26805.94
14:12:56|26805.94
14:12:58|26805.21
14:12:58|26805.21
14:13:00|26805.21
14:13:01|26805.21
14:13:02|26805.
14:13:03|26805.01
14:13:04|26805.
14:13:05|26805.
14:13:06|26805.
14:13:06|26805.
14:13:08|26805.
14:13:09|26805.
14:13:10|26820.16
14:13:11|26822.95
14:13:12|26822.95
14:13:13|26822.95
14:13:13|26822.95
14:13:15|26822.96
14:13:16|26822.96
14:13:17|26822.96
14:13:18|26822.96
14:13:19|26822.96
14:13:20|26822.96
14:13:21|26822.96
14:13:22|26822.96
14:13:23|26822.96
14:13:24|26822.96
14:13:25|26822.96
14:13:26|26822.96
14:13:27|26822.96
14:13:28|26822.96
14:13:29|26822.95
14:13:30|26822.95
14:13:31|26822.95
14:13:32|26822.95
14:13:33|26822.95
14:13:34|26822.95
14:13:35|26822.95
14:13:36|26822.95
14:13:37|26822.96
14:13:38|26822.96
14:13:39|26822.96
14:13:40|26822.96
14:13:41|26822.96
14:13:42|26822.96
14:13:43|26822.95
14:13:44|26822.95
14:13:45|26822.95
14:13:46|26822.95
14:13:47|26822.95
14:13:48|26822.95
14:13:49|26822.95
14:13:51|26822.95
14:13:52|26822.95
14:13:53|26822.95
14:13:54|26822.95
14:13:55|26822.95
14:13:56|26822.95
14:13:57|26822.95
14:13:58|26822.95
14:14:00|26821.55
14:14:00|26821.55
14:14:02|26821.55
14:14:03|26821.55
14:14:03|26821.55
14:14:04|26821.54
14:14:06|26821.54
14:14:07|26821.54
14:14:08|26821.54
14:14:09|26821.54
14:14:10|26821.54
14:14:10|26821.54
14:14:12|26821.54
14:14:13|26821.54
14:14:14|26821.54
14:14:15|26821.54
14:14:16|26821.54
14:14:17|26821.54
14:14:18|26821.54
14:14:19|26821.54
14:14:20|26821.54
14:14:21|26821.54
14:14:21|26821.54
14:14:23|26821.54
14:14:24|26821.55
14:14:24|26821.55
14:14:26|26821.55
14:14:27|26821.55
14:14:27|26821.55
14:14:29|26821.54
14:14:30|26821.54
14:14:31|26821.55
14:14:32|26821.55
14:14:32|26821.55
14:14:34|26821.54
14:14:35|26821.55
14:14:36|26821.55
14:14:37|26822.73
14:14:38|26822.97
14:14:39|26823.41
14:14:40|26823.41
14:14:41|26823.41
14:14:42|26823.41
14:14:43|26823.41
14:14:44|26823.41
14:14:45|26823.41
14:14:46|26823.41
14:14:47|26823.41
14:14:48|26823.41
14:14:49|26823.41
14:14:50|26823.41
14:14:52|26823.41
14:14:53|26823.41
14:14:53|26823.41
14:14:55|26823.41
14:14:56|26823.41
14:14:57|26823.41
14:14:58|26823.41
14:14:59|26823.41
14:15:00|26823.41
14:15:01|26823.41
14:15:02|26823.41
14:15:02|26823.42
14:15:04|26823.42
14:15:05|26823.41
14:15:05|26823.41
14:15:07|26823.41
14:15:08|26823.41
14:15:09|26823.41
14:15:10|26823.41
14:15:11|26823.41
14:15:12|26823.38
14:15:13|26823.38
14:15:14|26823.38
14:15:15|26823.38
14:15:16|26823.37
14:15:17|26823.37
14:15:18|26823.37
14:15:19|26823.37
14:15:20|26823.37
14:15:20|26823.38
14:15:22|26823.38
14:15:23|26823.38
14:15:24|26823.38
14:15:25|26823.38
14:15:26|26823.38
14:15:27|26823.38
14:15:28|26823.38
14:15:29|26823.38
14:15:30|26823.38
14:15:31|26823.38
14:15:32|26822.13
14:15:33|26822.13
14:15:34|26822.14
14:15:35|26822.14
14:15:36|26822.14
14:15:37|26821.55
14:15:38|26821.55
14:15:39|26821.55
14:15:40|26821.55
14:15:41|26821.55
14:15:42|26821.55
14:15:43|26815.32
14:15:44|26815.32
14:15:45|26815.32
14:15:46|26815.32
14:15:47|26815.32
14:15:48|26815.32
14:15:49|26815.32
14:15:50|26815.32
14:15:51|26815.32
14:15:52|26815.32
14:15:54|26815.32
14:15:54|26815.32
14:15:56|26815.32
14:15:57|26815.31
14:15:58|26815.31
14:15:59|26815.31
14:16:00|26814.91
14:16:01|26814.91
14:16:02|26812.74
14:16:03|26812.73
14:16:04|26812.73
14:16:05|26812.73
14:16:06|26812.73
14:16:07|26812.73
14:16:08|26812.73
14:16:09|26812.73
14:16:10|26810.49
14:16:11|26810.49
14:16:12|26810.5
14:16:13|26810.5
14:16:14|26810.49
14:16:15|26810.49
14:16:16|26810.49
14:16:17|26810.49
14:16:18|26810.49
14:16:19|26810.49
14:16:20|26810.49
14:16:21|26810.49
14:16:22|26810.01
14:16:23|26810.01
14:16:24|26810.01
14:16:25|26810.01
14:16:26|26809.77
14:16:27|26809.76
14:16:28|26809.76
14:16:29|26809.76
14:16:30|26809.76
14:16:31|26809.76
14:16:32|26809.76
14:16:33|26809.76
14:16:34|26809.76
14:16:35|26809.76
14:16:36|26809.76
14:16:37|26808.33
14:16:38|26804.68
14:16:39|26804.68
14:16:40|26804.68
14:16:41|26804.68
14:16:42|26804.68
14:16:43|26804.68
14:16:44|26804.68
14:16:45|26804.68
14:16:46|26804.67
14:16:47|26804.67
14:16:48|26804.67
14:16:49|26804.67
14:16:50|26804.67
14:16:51|26804.67
14:16:52|26804.67
14:16:54|26804.67
14:16:54|26804.67
14:16:56|26804.67
14:16:57|26804.58
14:16:58|26804.56
14:16:59|26804.57
14:17:00|26804.56
14:17:01|26804.56
14:17:02|26801.96
14:17:02|26801.57
14:17:03|26800.97
14:17:05|26800.97
14:17:05|26802.55
14:17:06|26803.58
14:17:08|26803.58
14:17:09|26803.58
14:17:10|26800.67
14:17:11|26800.67
14:17:12|26800.68
14:17:13|26800.68
14:17:14|26800.68
14:17:15|26800.68
14:17:16|26800.68
14:17:17|26800.68
14:17:17|26800.68
14:17:19|26800.68
14:17:20|26800.68
14:17:21|26800.68
14:17:22|26800.68
14:17:22|26800.68
14:17:24|26800.68
14:17:25|26800.67
14:17:26|26800.67
14:17:27|26800.68
14:17:28|26800.68
14:17:29|26800.68
14:17:30|26800.68
14:17:31|26800.68
14:17:32|26800.67
14:17:33|26800.67
14:17:34|26800.67
14:17:35|26800.67
14:17:36|26800.67
14:17:37|26800.67
14:17:38|26800.67
14:17:39|26800.67
14:17:40|26800.67
14:17:41|26800.67
14:17:42|26800.67
14:17:43|26800.67
14:17:45|26800.67
14:17:45|26800.67
14:17:46|26800.67
14:17:47|26800.67
14:17:48|26800.01
14:17:49|26799.89
14:17:50|26799.89
14:17:51|26799.78
14:17:52|26798.85
14:17:54|26798.85
14:17:55|26798.85
14:17:56|26798.85
14:17:58|26798.85
14:17:58|26798.85
14:18:00|26798.86
14:18:01|26798.86
14:18:02|26798.86
14:18:02|26798.86
14:18:04|26798.86
14:18:05|26798.86
14:18:06|26798.86
14:18:07|26798.86
14:18:08|26798.86
14:18:09|26798.86
14:18:10|26807.93
14:18:11|26807.92
14:18:12|26807.92
14:18:12|26807.92
14:18:13|26807.92
14:18:15|26807.93
14:18:16|26804.89
14:18:17|26804.89
14:18:18|26804.89
14:18:19|26804.89
14:18:20|26804.88
14:18:21|26804.88
14:18:22|26804.88
14:18:23|26801.05
14:18:24|26801.05
14:18:25|26801.05
14:18:26|26801.05
14:18:27|26801.05
14:18:27|26801.05
14:18:29|26801.04
14:18:30|26801.04
14:18:31|26801.04
14:18:31|26801.04
14:18:33|26801.04
14:18:33|26801.04
14:18:35|26801.04
14:18:36|26801.04
14:18:36|26801.04
14:18:37|26801.04
14:18:39|26798.86
14:18:40|26798.85
14:18:41|26798.85
14:18:41|26798.85
14:18:43|26798.85
14:18:44|26798.85
14:18:45|26798.85
14:18:46|26798.85
14:18:47|26798.85
14:18:48|26798.85
14:18:49|26798.85
14:18:50|26798.86
14:18:51|26798.86
14:18:52|26798.86
14:18:53|26798.86
14:18:54|26798.86
14:18:55|26798.85
14:18:56|26798.85
14:18:58|26798.85
14:18:58|26798.85
14:19:00|26798.86
14:19:01|26798.86
14:19:01|26798.86
14:19:03|26798.86
14:19:04|26802.54
14:19:05|26806.13
14:19:05|26800.79
14:19:07|26800.79
14:19:08|26800.26
14:19:08|26800.25
14:19:10|26802.57
14:19:10|26802.57
14:19:11|26806.51
14:19:13|26804.17
14:19:13|26804.16
14:19:14|26804.16
14:19:16|26804.17
14:19:17|26804.17
14:19:18|26804.17
14:19:19|26804.17
14:19:19|26804.17
14:19:21|26804.17
14:19:22|26804.69
14:19:23|26804.69
14:19:24|26804.69
14:19:25|26804.69
14:19:26|26804.71
14:19:27|26804.71
14:19:28|26804.71
14:19:29|26804.71
14:19:30|26801.02
14:19:30|26801.02
14:19:32|26801.02
14:19:33|26801.02
14:19:34|26801.02
14:19:35|26801.02
14:19:36|26801.02
14:19:37|26801.02
14:19:38|26801.02
14:19:39|26801.02
14:19:40|26801.02
14:19:41|26801.02
14:19:42|26801.02
14:19:43|26801.02
14:19:43|26801.02
14:19:45|26801.02
14:19:45|26801.02
14:19:47|26801.02
14:19:48|26801.02
14:19:49|26801.02
14:19:50|26801.01
14:19:51|26801.01
14:19:52|26801.01
14:19:52|26801.01
14:19:54|26801.02
14:19:55|26801.02
14:19:56|26801.01
14:19:58|26801.02
14:19:59|26801.02
14:20:00|26801.02
14:20:01|26801.02
14:20:02|26801.01
14:20:02|26801.01
14:20:04|26801.01
14:20:05|26801.01
14:20:06|26801.02
14:20:07|26801.01
14:20:08|26801.01
14:20:09|26801.01
14:20:10|26801.01
14:20:11|26801.01
14:20:12|26801.01
14:20:13|26801.01
14:20:14|26801.01
14:20:15|26801.01
14:20:16|26801.02
14:20:17|26801.02
14:20:18|26802.59
14:20:19|26802.59
14:20:20|26802.58
14:20:21|26802.59
14:20:22|26802.59
14:20:23|26802.59
14:20:24|26802.59
14:20:25|26802.59
14:20:26|26802.59
14:20:27|26802.59
14:20:28|26802.59
14:20:29|26802.59
14:20:30|26802.59
14:20:31|26802.59
14:20:32|26805.26
14:20:33|26805.26
14:20:34|26805.26
14:20:36|26805.26
14:20:36|26805.26
14:20:37|26805.27
14:20:38|26805.27
14:20:39|26805.27
14:20:40|26805.26
14:20:41|26805.27
14:20:42|26807.57
14:20:43|26807.57
14:20:44|26807.57
14:20:45|26807.57
14:20:46|26807.57
14:20:47|26807.56
14:20:48|26807.56
14:20:49|26807.56
14:20:50|26805.88
14:20:51|26805.88
14:20:52|26805.88
14:20:53|26805.88
14:20:54|26805.88
14:20:55|26805.88
14:20:57|26805.88
14:20:58|26805.88
14:20:59|26805.88
14:21:01|26801.46
14:21:01|26801.46
14:21:02|26801.46
14:21:04|26801.45
14:21:05|26801.45
14:21:05|26801.45
14:21:07|26801.45
14:21:08|26801.46
14:21:09|26801.46
14:21:10|26801.46
14:21:11|26801.46
14:21:12|26801.46
14:21:12|26799.35
14:21:14|26798.28
14:21:15|26798.28
14:21:16|26798.28
14:21:17|26798.28
14:21:18|26798.28
14:21:19|26798.28
14:21:20|26798.28
14:21:21|26798.28
14:21:22|26798.28
14:21:23|26798.28
14:21:24|26798.28
14:21:25|26798.28
14:21:26|26798.28
14:21:27|26798.28
14:21:28|26798.28
14:21:29|26798.28
14:21:30|26798.28
14:21:31|26798.28
14:21:32|26798.28
14:21:33|26798.28
14:21:34|26798.28
14:21:35|26798.28
14:21:36|26798.28
14:21:37|26798.28
14:21:38|26798.28
14:21:39|26798.27
14:21:40|26798.27
14:21:41|26798.27
14:21:42|26798.27
14:21:43|26798.27
14:21:44|26798.27
14:21:45|26805.38
14:21:46|26805.38
14:21:47|26805.38
14:21:48|26805.38
14:21:49|26805.38
14:21:50|26805.38
14:21:52|26805.38
14:21:52|26805.38
14:21:53|26805.38
14:21:54|26805.38
14:21:55|26805.38
14:21:56|26805.38
14:21:58|26805.38
14:21:59|26805.38
14:22:00|26800.24
14:22:01|26800.24
14:22:02|26800.24
14:22:03|26800.24
14:22:03|26800.23
14:22:05|26800.23
14:22:06|26800.23
14:22:06|26800.23
14:22:08|26800.23
14:22:09|26800.23
14:22:10|26800.23
14:22:11|26800.74
14:22:12|26800.74
14:22:13|26800.74
14:22:14|26800.74
14:22:15|26800.75
14:22:16|26800.75
14:22:17|26800.75
14:22:18|26800.75
14:22:19|26800.75
14:22:20|26800.75
14:22:21|26800.75
14:22:22|26800.74
14:22:23|26800.74
14:22:24|26800.74
14:22:25|26800.74
14:22:26|26800.74
14:22:27|26800.74
14:22:28|26800.74
14:22:29|26800.75
14:22:30|26800.75
14:22:31|26800.75
14:22:32|26800.75
14:22:33|26800.75
14:22:34|26800.75
14:22:35|26800.74
14:22:36|26800.74
14:22:37|26800.74
14:22:38|26800.74
14:22:39|26800.74
14:22:40|26800.74
14:22:41|26800.74
14:22:42|26800.74
14:22:43|26800.74
14:22:44|26800.74
14:22:45|26800.74
14:22:46|26800.74
14:22:47|26800.74
14:22:48|26800.74
14:22:49|26800.74
14:22:50|26800.74
14:22:51|26800.74
14:22:52|26800.74
14:22:53|26800.73
14:22:54|26800.73
14:22:55|26800.73
14:22:56|26800.73
14:22:57|26800.73
14:22:59|26800.74
14:23:00|26800.74
14:23:01|26800.74
14:23:02|26800.74
14:23:03|26800.74
14:23:04|26800.74
14:23:06|26800.74
14:23:06|26800.74
14:23:07|26800.74
14:23:09|26800.74
14:23:09|26800.74
14:23:11|26800.74
14:23:12|26800.74
14:23:13|26800.74
14:23:13|26800.74
14:23:15|26800.74
14:23:16|26800.
14:23:17|26800.
14:23:17|26799.46
14:23:19|26799.46
14:23:19|26799.46
14:23:20|26799.46
14:23:21|26799.46
14:23:23|26799.46
14:23:24|26799.46
14:23:25|26799.47
14:23:26|26799.47
14:23:27|26804.14
14:23:28|26804.13
14:23:29|26804.13
14:23:30|26804.13
14:23:31|26804.13
14:23:32|26804.13
14:23:33|26804.13
14:23:34|26804.13
14:23:35|26804.13
14:23:36|26804.13
14:23:37|26804.14
14:23:38|26804.14
14:23:39|26804.14
14:23:40|26804.14
14:23:41|26804.14
14:23:42|26804.14
14:23:43|26804.14
14:23:44|26804.14
14:23:45|26804.14
14:23:46|26804.14
14:23:47|26804.14
14:23:48|26804.14
14:23:49|26804.14
14:23:50|26804.14
14:23:51|26804.14
14:23:52|26804.14
14:23:53|26804.14
14:23:54|26804.14
14:23:55|26804.13
14:23:56|26804.13
14:23:57|26804.13
14:23:58|26804.16
14:23:59|26804.16
14:24:00|26804.16
14:24:01|26804.28
14:24:02|26804.28
14:24:03|26804.28
14:24:05|26804.28
14:24:06|26804.28
14:24:07|26804.28
14:24:08|26805.45
14:24:08|26805.45
14:24:10|26805.45
14:24:11|26805.44
14:24:12|26805.44
14:24:13|26805.44
14:24:14|26805.44
14:24:15|26805.44
14:24:16|26803.54
14:24:17|26801.43
14:24:18|26801.43
14:24:19|26801.43
14:24:20|26801.38
14:24:21|26801.38
14:24:22|26801.38
14:24:23|26801.38
14:24:24|26801.38
14:24:25|26801.38
14:24:26|26801.38
14:24:27|26801.38
14:24:28|26801.38
14:24:29|26801.38
14:24:30|26801.38
14:24:31|26801.38
14:24:32|26801.38
14:24:33|26801.38
14:24:34|26801.38
14:24:35|26801.38
14:24:36|26801.39
14:24:37|26801.38
14:24:38|26801.38
14:24:39|26801.38
14:24:40|26801.38
14:24:41|26801.38
14:24:42|26801.38
14:24:43|26801.39
14:24:44|26801.38
14:24:45|26801.38
14:24:46|26805.81
14:24:48|26805.81
14:24:49|26805.81
14:24:49|26805.81
14:24:50|26805.81
14:24:51|26805.81
14:24:52|26805.81
14:24:53|26805.81
14:24:54|26805.81
14:24:55|26805.81
14:24:56|26805.81
14:24:57|26805.81
14:24:58|26805.81
14:24:59|26805.82
14:25:01|26805.82
14:25:02|26805.82
14:25:03|26805.53
14:25:04|26805.53
14:25:05|26805.53
14:25:06|26805.53
14:25:07|26805.54
14:25:08|26805.54
14:25:09|26805.54
14:25:10|26805.54
14:25:11|26805.53
14:25:12|26805.53
14:25:13|26805.53
14:25:14|26805.54
14:25:15|26805.54
14:25:15|26805.53
14:25:17|26805.53
14:25:18|26805.53
14:25:20|26805.53
14:25:21|26805.53
14:25:21|26805.53
14:25:23|26805.54
14:25:23|26805.54
14:25:24|26805.54
14:25:26|26802.54
14:25:27|26799.46
14:25:27|26799.46
14:25:29|26799.46
14:25:30|26799.46
14:25:30|26799.46
14:25:31|26799.46
14:25:32|26799.46
14:25:33|26799.46
14:25:35|26799.46
14:25:36|26799.46
14:25:36|26799.46
14:25:37|26799.46
14:25:38|26799.46
14:25:39|26799.46
14:25:41|26799.46
14:25:41|26799.46
14:25:42|26799.46
14:25:43|26799.46
14:25:45|26799.46
14:25:45|26799.46
14:25:46|26802.3
14:25:47|26802.3
14:25:48|26804.79
14:25:49|26804.8
14:25:50|26804.8
14:25:51|26804.79
14:25:53|26804.79
14:25:54|26804.79
14:25:55|26804.79
14:25:55|26804.79
14:25:56|26804.79
14:25:58|26804.79
14:25:58|26802.64
14:25:59|26802.64
14:26:01|26802.64
14:26:02|26802.64
14:26:02|26802.64
14:26:04|26802.64
14:26:05|26802.58
14:26:07|26802.59
14:26:07|26802.59
14:26:09|26802.59
14:26:09|26802.59
14:26:11|26802.58
14:26:12|26802.58
14:26:13|26802.58
14:26:14|26802.58
14:26:15|26802.58
14:26:16|26802.42
14:26:17|26802.43
14:26:19|26802.43
14:26:19|26802.43
14:26:20|26802.43
14:26:21|26802.42
14:26:22|26800.01
14:26:23|26800.01
14:26:24|26800.01
14:26:25|26800.01
14:26:26|26800.01
14:26:28|26800.01
14:26:28|26800.01
14:26:30|26800.01
14:26:31|26800.01
14:26:31|26800.01
14:26:33|26800.01
14:26:33|26800.01
14:26:34|26800.01
14:26:35|26800.01
14:26:37|26800.01
14:26:37|26800.01
14:26:39|26800.
14:26:39|26800.
14:26:41|26800.
14:26:42|26800.
14:26:43|26800.
14:26:44|26800.01
14:26:44|26800.01
14:26:46|26800.01
14:26:47|26800.01
14:26:48|26800.01
14:26:49|26800.01
14:26:49|26802.
14:26:51|26802.
14:26:51|26802.
14:26:52|26802.
14:26:53|26802.
14:26:55|26802.
14:26:55|26802.
14:26:57|26802.
14:26:58|26802.
14:26:58|26802.
14:27:00|26802.01
14:27:00|26802.01
14:27:02|26802.01
14:27:03|26802.01
14:27:04|26802.01
14:27:06|26802.01
14:27:06|26802.01
14:27:08|26802.01
14:27:09|26802.01
14:27:10|26801.98
14:27:10|26801.98
14:27:12|26801.98
14:27:13|26801.98
14:27:14|26801.98
14:27:14|26801.98
14:27:16|26801.99
14:27:16|26801.99
14:27:17|26801.99
14:27:19|26801.98
14:27:19|26801.98
14:27:21|26801.98
14:27:21|26801.98
14:27:22|26801.98
14:27:24|26801.98
14:27:24|26801.98
14:27:26|26801.98
14:27:26|26801.98
14:27:27|26801.98
14:27:29|26801.98
14:27:30|26801.98
14:27:30|26801.98
14:27:32|26801.98
14:27:32|26801.98
14:27:34|26801.98
14:27:34|26801.98
14:27:35|26801.98
14:27:37|26801.98
14:27:37|26801.98
14:27:39|26801.98
14:27:40|26801.98
14:27:40|26801.98
14:27:41|26801.99
14:27:42|26801.98
14:27:44|26801.98
14:27:44|26801.98
14:27:46|26801.98
14:27:47|26801.98
14:27:48|26801.98
14:27:49|26801.98
14:27:49|26801.98
14:27:50|26801.98
14:27:51|26801.98
14:27:53|26801.98
14:27:54|26801.98
14:27:55|26801.98
14:27:56|26801.98
14:27:57|26801.98
14:27:58|26801.98
14:28:00|26801.98
14:28:00|26801.98
14:28:01|26801.98
14:28:02|26801.98
14:28:03|26801.98
14:28:05|26801.98
14:28:06|26801.98
14:28:07|26801.98
14:28:08|26801.98
14:28:09|26801.98
14:28:10|26801.98
14:28:11|26801.98
14:28:12|26801.98
14:28:13|26801.98
14:28:14|26801.98
14:28:15|26799.46
14:28:16|26799.35
14:28:17|26799.29
14:28:18|26799.29
14:28:19|26799.29
14:28:20|26799.18
14:28:21|26799.18
14:28:22|26799.18
14:28:23|26799.18
14:28:24|26799.18
14:28:25|26799.1
14:28:26|26799.1
14:28:27|26799.1
14:28:28|26799.1
14:28:29|26799.1
14:28:30|26799.1
14:28:31|26799.1
14:28:32|26799.1
14:28:33|26799.1
14:28:34|26799.1
14:28:35|26799.1
14:28:36|26799.1
14:28:37|26799.1
14:28:38|26799.1
14:28:39|26799.1
14:28:40|26799.1
14:28:41|26799.1
14:28:42|26799.09
14:28:43|26799.09
14:28:44|26799.09
14:28:45|26799.09
14:28:46|26799.09
14:28:47|26799.09
14:28:48|26799.09
14:28:49|26799.1
14:28:50|26799.1
14:28:51|26799.1
14:28:52|26799.1
14:28:53|26799.09
14:28:54|26797.33
14:28:55|26797.33
14:28:56|26797.33
14:28:57|26797.33
14:28:58|26797.33
14:28:59|26797.33
14:29:00|26797.33
14:29:01|26797.33
14:29:02|26777.68
14:29:03|26775.91
14:29:05|26751.64
14:29:06|26746.12
14:29:07|26757.71
14:29:08|26760.4
14:29:09|26764.99
14:29:10|26757.8
14:29:11|26759.82
14:29:12|26750.73
14:29:13|26750.39
14:29:14|26749.06
14:29:15|26757.6
14:29:16|26750.32
14:29:16|26747.88
14:29:18|26754.99
14:29:18|26752.43
14:29:20|26754.99
14:29:21|26759.99
14:29:22|26759.99
14:29:23|26758.94
14:29:24|26758.99
14:29:25|26759.01
14:29:26|26755.8
14:29:27|26759.99
14:29:28|26760.03
14:29:29|26760.17
14:29:30|26760.17
14:29:31|26758.87
14:29:33|26759.85
14:29:33|26759.85
14:29:34|26759.85
14:29:35|26759.85
14:29:36|26764.99
14:29:37|26769.44
14:29:38|26771.67
14:29:39|26773.86
14:29:40|26777.66
14:29:41|26777.66
14:29:42|26777.66
14:29:43|26779.21
14:29:44|26779.21
14:29:45|26765.01
14:29:46|26768.8
14:29:47|26770.49
14:29:48|26770.47
14:29:49|26768.05
14:29:50|26768.05
14:29:51|26778.5
14:29:52|26778.51
14:29:53|26779.22
14:29:54|26779.22
14:29:55|26779.22
14:29:56|26771.11
14:29:57|26774.12
14:29:58|26768.19
14:29:59|26768.19
14:30:00|26768.19
14:30:01|26768.19
14:30:02|26768.19
14:30:03|26768.19
14:30:04|26768.18
14:30:06|26765.
14:30:07|26767.64
14:30:08|26767.64
14:30:09|26767.64
14:30:10|26770.1
14:30:11|26770.1
14:30:12|26770.11
14:30:13|26775.
14:30:14|26775.
14:30:15|26775.
14:30:17|26774.99
14:30:17|26774.99
14:30:18|26774.99
14:30:19|26774.99
14:30:20|26774.99
14:30:21|26776.49
14:30:22|26776.5
14:30:23|26780.
14:30:24|26780.
14:30:25|26780.
14:30:26|26780.
14:30:27|26779.99
14:30:29|26782.66
14:30:29|26785.
14:30:30|26785.
14:30:32|26784.99
14:30:33|26785.
14:30:33|26785.
14:30:34|26785.
14:30:35|26784.99
14:30:36|26784.99
14:30:38|26784.99
14:30:38|26784.99
14:30:39|26781.42
14:30:40|26781.42
14:30:41|26781.42
14:30:42|26781.42
14:30:44|26781.42
14:30:44|26781.43
14:30:45|26781.43
14:30:46|26781.43
14:30:48|26781.43
14:30:48|26779.22
14:30:49|26779.22
14:30:51|26779.22
14:30:51|26779.22
14:30:52|26781.43
14:30:53|26781.43
14:30:55|26781.43
14:30:55|26782.27
14:30:57|26782.27
14:30:58|26793.39
14:30:58|26792.32
14:30:59|26794.54
14:31:00|26794.54
14:31:01|26794.54
14:31:03|26794.54
14:31:04|26794.54
14:31:05|26794.54
14:31:07|26794.55
14:31:08|26794.55
14:31:09|26794.64
14:31:10|26794.54
14:31:11|26791.68
14:31:13|26791.69
14:31:14|26791.69
14:31:15|26791.69
14:31:16|26789.06
14:31:17|26789.06
14:31:17|26794.46
14:31:18|26793.17
14:31:20|26782.72
14:31:21|26782.71
14:31:22|26782.72
14:31:22|26782.72
14:31:24|26782.72
14:31:25|26782.72
14:31:26|26782.72
14:31:27|26780.54
14:31:27|26780.56
14:31:29|26782.72
14:31:30|26780.
14:31:30|26780.01
14:31:31|26780.01
14:31:33|26780.01
14:31:34|26780.01
14:31:34|26780.01
14:31:35|26780.01
14:31:36|26780.01
14:31:38|26780.01
14:31:39|26780.01
14:31:39|26780.01
14:31:40|26780.01
14:31:41|26780.01
14:31:42|26778.66
14:31:43|26778.66
14:31:45|26778.66
14:31:45|26778.66
14:31:47|26778.66
14:31:48|26777.25
14:31:49|26777.25
14:31:50|26772.11
14:31:50|26770.81
14:31:52|26766.2
14:31:53|26766.2
14:31:54|26766.2
14:31:55|26766.2
14:31:55|26766.21
14:31:56|26766.2
14:31:58|26766.2
14:31:58|26766.72
14:32:00|26771.92
14:32:00|26771.92
14:32:01|26771.92
14:32:03|26771.92
14:32:03|26771.92
14:32:04|26772.88
14:32:05|26772.88
14:32:07|26772.88
14:32:08|26772.87
14:32:09|26772.87
14:32:10|26770.09
14:32:11|26770.09
14:32:12|26770.09
14:32:13|26770.09
14:32:15|26772.84
14:32:15|26772.84
14:32:17|26770.36
14:32:17|26770.36
14:32:18|26772.34
14:32:20|26772.34
14:32:20|26772.33
14:32:22|26772.33
14:32:23|26772.33
14:32:23|26772.34
14:32:25|26772.34
14:32:26|26772.89
14:32:27|26772.89
14:32:28|26772.89
14:32:29|26773.21
14:32:30|26775.
14:32:31|26780.
14:32:32|26780.
14:32:33|26780.
14:32:33|26780.
14:32:35|26780.
14:32:35|26780.
14:32:37|26779.99
14:32:38|26779.99
14:32:39|26779.99
14:32:40|26779.99
14:32:41|26779.64
14:32:41|26779.64
14:32:43|26779.64
14:32:44|26779.64
14:32:45|26777.67
14:32:46|26777.67
14:32:47|26777.67
14:32:48|26777.67
14:32:49|26777.67
14:32:50|26777.67
14:32:50|26777.67
14:32:52|26772.74
14:32:52|26772.74
14:32:53|26772.75
14:32:55|26772.75
14:32:55|26772.75
14:32:56|26772.75
14:32:58|26772.75
14:32:59|26772.74
14:33:00|26772.95
14:33:01|26772.97
14:33:02|26772.97
14:33:03|26772.97
14:33:04|26775.07
14:33:05|26775.07
14:33:06|26775.06
14:33:06|26775.06
14:33:08|26775.07
14:33:09|26775.07
14:33:10|26775.07
14:33:12|26777.56
14:33:13|26780.48
14:33:14|26780.48
14:33:15|26777.81
14:33:16|26777.81
14:33:17|26777.81
14:33:18|26777.81
14:33:19|26777.81
14:33:20|26777.81
14:33:21|26777.81
14:33:21|26775.54
14:33:23|26780.05
14:33:24|26780.05
14:33:25|26784.68
14:33:26|26784.68
14:33:26|26784.68
14:33:27|26780.91
14:33:29|26780.91
14:33:30|26780.91
14:33:31|26780.91
14:33:32|26780.91
14:33:33|26780.91
14:33:34|26784.99
14:33:35|26785.
14:33:36|26786.82
14:33:37|26786.82
14:33:38|26789.42
14:33:40|26789.98
14:33:40|26789.98
14:33:41|26789.98
14:33:42|26789.98
14:33:43|26789.98
14:33:44|26789.98
14:33:45|26789.98
14:33:46|26786.5
14:33:48|26783.83
14:33:48|26783.83
14:33:49|26783.83
14:33:50|26783.83
14:33:51|26783.83
14:33:52|26783.84
14:33:53|26783.84
14:33:54|26783.84
14:33:56|26783.84
14:33:57|26783.84
14:33:57|26783.84
14:33:58|26783.84
14:33:59|26783.84
14:34:00|26783.83
14:34:02|26783.83
14:34:02|26782.45
14:34:03|26782.45
14:34:05|26782.45
14:34:05|26782.45
14:34:06|26782.45
14:34:08|26782.45
14:34:09|26778.23
14:34:09|26778.23
14:34:11|26778.23
14:34:12|26778.23
14:34:13|26778.41
14:34:15|26775.5
14:34:15|26775.08
14:34:17|26775.08
14:34:18|26775.08
14:34:18|26775.08
14:34:20|26775.08
14:34:21|26775.08
14:34:22|26775.08
14:34:23|26778.68
14:34:24|26778.68
14:34:25|26778.68
14:34:26|26778.67
14:34:27|26778.68
14:34:28|26783.47
14:34:29|26783.47
14:34:30|26783.48
14:34:31|26783.47
14:34:32|26783.47
14:34:33|26783.47
14:34:34|26783.47
14:34:35|26783.47
14:34:36|26783.47
14:34:37|26783.47
14:34:38|26783.47
14:34:39|26783.47
14:34:40|26783.47
14:34:41|26783.47
14:34:42|26783.47
14:34:44|26783.47
14:34:44|26783.47
14:34:45|26783.47
14:34:46|26783.47
14:34:47|26783.47
14:34:48|26783.47
14:34:49|26783.47
14:34:50|26783.47
14:34:51|26783.47
14:34:52|26783.47
14:34:53|26783.47
14:34:54|26783.47
14:34:55|26783.47
14:34:56|26783.47
14:34:57|26783.47
14:34:58|26783.47
14:34:59|26783.47
14:35:00|26783.48
14:35:01|26783.48
14:35:02|26783.48
14:35:03|26783.47
14:35:04|26781.33
14:35:05|26781.33
14:35:06|26781.33
14:35:07|26781.33
14:35:08|26781.33
14:35:09|26781.33
14:35:11|26783.
14:35:12|26783.
14:35:13|26783.
14:35:14|26783.
14:35:15|26783.
14:35:16|26783.
14:35:17|26786.82
14:35:18|26790.
14:35:19|26793.92
14:35:20|26793.92
14:35:21|26793.92
14:35:22|26793.92
14:35:23|26793.92
14:35:24|26793.92
14:35:25|26793.92
14:35:26|26793.92
14:35:27|26793.92
14:35:28|26793.92
14:35:29|26793.92
14:35:30|26793.17
14:35:31|26793.17
14:35:32|26793.17
14:35:33|26793.17
14:35:34|26793.17
14:35:35|26793.17
14:35:36|26793.17
14:35:37|26791.64
14:35:38|26791.64
14:35:40|26791.64
14:35:40|26791.64
14:35:41|26791.64
14:35:43|26791.64
14:35:43|26791.64
14:35:45|26791.64
14:35:46|26791.64
14:35:47|26791.64
14:35:48|26791.64
14:35:49|26791.64
14:35:49|26791.64
14:35:50|26791.64
14:35:51|26791.64
14:35:53|26796.78
14:35:53|26796.79
14:35:55|26796.79
14:35:56|26796.79
14:35:57|26796.79
14:35:58|26796.79
14:35:58|26796.79
14:35:59|26796.79
14:36:01|26796.79
14:36:02|26806.14
14:36:02|26808.84
14:36:04|26806.98
14:36:04|26804.07
14:36:05|26804.07
14:36:06|26808.05
14:36:08|26808.28
14:36:09|26814.93
14:36:09|26819.08
14:36:10|26815.71
14:36:12|26816.04
14:36:13|26817.35
14:36:14|26817.34
14:36:15|26817.35
14:36:17|26817.35
14:36:17|26817.35
14:36:18|26817.35
14:36:20|26824.63
14:36:20|26825.93
14:36:21|26827.73
14:36:22|26827.73
14:36:24|26827.73
14:36:25|26827.73
14:36:26|26823.9
14:36:26|26819.91
14:36:28|26819.91
14:36:28|26819.91
14:36:30|26819.91
14:36:31|26819.91
14:36:32|26818.11
14:36:33|26818.11
14:36:33|26818.11
14:36:35|26818.1
14:36:35|26818.13
14:36:36|26818.13
14:36:37|26818.13
14:36:39|26818.15
14:36:39|26827.1
14:36:41|26827.11
14:36:41|26827.11
14:36:42|26827.11
14:36:44|26827.91
14:36:45|26829.93
14:36:45|26829.93
14:36:46|26829.93
14:36:47|26829.93
14:36:48|26829.93
14:36:50|26829.93
14:36:50|26829.93
14:36:51|26828.67
14:36:53|26824.77
14:36:54|26828.67
14:36:54|26828.67
14:36:56|26828.67
14:36:57|26828.67
14:36:57|26828.67
14:36:59|26828.67
14:36:59|26828.67
14:37:00|26828.68
14:37:02|26828.68
14:37:02|26827.71
14:37:04|26825.42
14:37:04|26820.79
14:37:05|26817.94
14:37:06|26817.94
14:37:07|26817.94
14:37:08|26817.94
14:37:09|26811.02
14:37:11|26811.02
14:37:11|26806.89
14:37:13|26806.89
14:37:14|26806.89
14:37:14|26806.89
14:37:16|26806.89
14:37:17|26806.89
14:37:18|26806.89
14:37:19|26806.89
14:37:20|26806.89
14:37:21|26806.89
14:37:22|26806.89
14:37:23|26805.34
14:37:24|26805.
14:37:25|26803.83
14:37:26|26803.83
14:37:27|26803.83
14:37:28|26804.57
14:37:29|26808.13
14:37:30|26808.14
14:37:31|26808.14
14:37:32|26805.46
14:37:33|26805.46
14:37:34|26805.46
14:37:35|26805.47
14:37:36|26805.47
14:37:37|26805.47
14:37:38|26805.47
14:37:40|26810.32
14:37:40|26810.32
14:37:41|26810.32
14:37:42|26812.65
14:37:43|26815.
14:37:44|26815.
14:37:45|26815.
14:37:46|26815.
14:37:47|26815.
14:37:48|26815.
14:37:49|26815.
14:37:51|26815.
14:37:51|26819.99
14:37:52|26817.27
14:37:53|26817.27
14:37:54|26817.27
14:37:56|26817.27
14:37:56|26817.27
14:37:57|26817.27
14:37:58|26817.27
14:37:59|26817.23
14:38:01|26817.23
14:38:01|26817.23
14:38:02|26817.23
14:38:03|26817.23
14:38:04|26814.93
14:38:05|26814.93
14:38:06|26814.93
14:38:07|26814.93
14:38:08|26814.94
14:38:09|26814.94
14:38:10|26814.94
14:38:11|26814.93
14:38:12|26814.93
14:38:13|26814.93
14:38:14|26814.93
14:38:16|26814.77
14:38:17|26814.77
14:38:18|26814.77
14:38:19|26814.77
14:38:20|26814.77
14:38:21|26814.77
14:38:22|26814.77
14:38:23|26813.26
14:38:24|26813.26
14:38:25|26813.26
14:38:26|26813.25
14:38:27|26813.25
14:38:28|26813.25
14:38:29|26813.25
14:38:30|26808.64
14:38:31|26808.64
14:38:32|26807.03
14:38:32|26807.03
14:38:34|26807.03
14:38:34|26807.02
14:38:36|26807.02
14:38:37|26807.02
14:38:38|26807.03
14:38:39|26807.03
14:38:40|26805.27
14:38:41|26805.27
14:38:42|26805.01
14:38:43|26805.01
14:38:44|26807.03
14:38:45|26807.03
14:38:46|26808.63
14:38:47|26808.63
14:38:48|26808.63
14:38:49|26808.63
14:38:49|26810.16
14:38:50|26810.16
14:38:52|26810.16
14:38:53|26810.16
14:38:54|26810.16
14:38:55|26810.16
14:38:56|26810.16
14:38:57|26810.16
14:38:57|26810.16
14:38:59|26810.16
14:39:00|26813.04
14:39:01|26813.04
14:39:02|26813.04
14:39:03|26810.36
14:39:03|26810.36
14:39:05|26813.11
14:39:06|26819.05
14:39:07|26819.05
14:39:08|26819.05
14:39:09|26819.05
14:39:10|26820.
14:39:11|26820.
14:39:12|26820.
14:39:13|26820.
14:39:14|26820.
14:39:16|26820.
14:39:17|26820.
14:39:18|26823.26
14:39:19|26823.25
14:39:20|26823.25
14:39:22|26823.25
14:39:22|26823.25
14:39:23|26823.25
14:39:24|26823.25
14:39:26|26823.25
14:39:27|26823.25
14:39:28|26823.25
14:39:28|26823.25
14:39:29|26823.25
14:39:30|26823.25
14:39:32|26823.25
14:39:33|26823.25
14:39:34|26823.25
14:39:35|26819.49
14:39:36|26819.49
14:39:37|26819.49
14:39:37|26819.48
14:39:39|26814.27
14:39:40|26814.27
14:39:41|26814.27
14:39:42|26814.27
14:39:42|26814.27
14:39:44|26814.27
14:39:45|26814.27
14:39:46|26814.27
14:39:47|26814.27
14:39:48|26814.27
14:39:49|26814.27
14:39:50|26814.27
14:39:51|26814.27
14:39:52|26814.27
14:39:53|26814.27
14:39:53|26814.27
14:39:54|26814.26
14:39:56|26814.26
14:39:57|26814.26
14:39:58|26814.26
14:39:59|26814.26
14:40:00|26814.
14:40:00|26814.
14:40:02|26814.
14:40:03|26814.
14:40:04|26814.
14:40:05|26814.
14:40:06|26814.
14:40:07|26814.
14:40:08|26813.98
14:40:09|26813.98
14:40:10|26813.98
14:40:11|26813.98
14:40:11|26811.39
14:40:13|26811.39
14:40:14|26811.39
14:40:14|26811.38
14:40:16|26810.01
14:40:17|26810.01
14:40:19|26810.01
14:40:19|26810.01
14:40:21|26810.01
14:40:22|26810.01
14:40:23|26810.01
14:40:24|26810.01
14:40:25|26810.01
14:40:26|26801.78
14:40:26|26800.45
14:40:27|26800.5
14:40:29|26800.51
14:40:29|26800.51
14:40:31|26800.51
14:40:32|26800.51
14:40:33|26800.51
14:40:34|26800.51
14:40:35|26800.51
14:40:36|26800.51
14:40:36|26802.35
14:40:37|26802.35
14:40:39|26802.35
14:40:39|26802.35
14:40:40|26802.35
14:40:41|26802.35
14:40:42|26802.35
14:40:44|26802.35
14:40:44|26802.35
14:40:46|26802.36
14:40:46|26802.36
14:40:47|26802.35
14:40:48|26802.35
14:40:49|26802.35
14:40:51|26802.35
14:40:52|26802.35
14:40:53|26802.35
14:40:54|26802.35
14:40:54|26802.35
14:40:55|26802.35
14:40:56|26800.44
14:40:57|26800.44
14:40:59|26800.44
14:40:59|26800.44
14:41:00|26800.44
14:41:01|26800.44
14:41:02|26800.44
14:41:03|26800.44
14:41:05|26800.44
14:41:06|26800.44
14:41:06|26800.44
14:41:08|26800.44
14:41:08|26800.44
14:41:10|26800.44
14:41:11|26800.49
14:41:11|26806.11
14:41:13|26806.11
14:41:14|26806.11
14:41:15|26806.12
14:41:16|26806.12
14:41:17|26806.13
14:41:19|26806.13
14:41:20|26806.13
14:41:20|26806.13
14:41:22|26805.97
14:41:23|26805.97
14:41:24|26805.94
14:41:26|26801.25
14:41:27|26801.25
14:41:28|26801.25
14:41:28|26801.25
14:41:30|26801.25
14:41:30|26797.7
14:41:31|26797.19
14:41:32|26797.19
14:41:34|26797.19
14:41:35|26796.95
14:41:36|26796.95
14:41:37|26796.95
14:41:38|26796.76
14:41:39|26796.76
14:41:40|26796.76
14:41:41|26796.76
14:41:42|26796.76
14:41:43|26796.76
14:41:44|26796.76
14:41:45|26796.76
14:41:46|26796.76
14:41:47|26796.64
14:41:48|26796.63
14:41:49|26796.64
14:41:50|26796.64
14:41:51|26796.64
14:41:52|26796.77
14:41:53|26799.08
14:41:54|26799.08
14:41:55|26796.63
14:41:56|26795.21
14:41:57|26795.2
14:41:58|26795.
14:41:59|26791.65
14:42:00|26791.65
14:42:01|26791.65
14:42:02|26791.65
14:42:03|26791.65
14:42:04|26791.65
14:42:05|26791.65
14:42:06|26791.65
14:42:06|26791.65
14:42:08|26791.65
14:42:09|26795.38
14:42:10|26795.38
14:42:11|26795.38
14:42:11|26796.88
14:42:13|26796.88
14:42:14|26792.36
14:42:15|26790.
14:42:16|26790.
14:42:16|26790.
14:42:18|26789.32
14:42:19|26788.93
14:42:20|26788.93
14:42:22|26788.93
14:42:22|26788.93
14:42:23|26788.93
14:42:24|26788.93
14:42:25|26791.74
14:42:27|26791.74
14:42:28|26791.73
14:42:29|26791.73
14:42:29|26791.73
14:42:31|26791.73
14:42:31|26791.73
14:42:33|26791.73
14:42:34|26791.73
14:42:35|26791.73
14:42:36|26791.73
14:42:37|26791.73
14:42:38|26789.47
14:42:39|26789.47
14:42:39|26789.47
14:42:41|26789.47
14:42:41|26789.47
14:42:43|26789.47
14:42:44|26789.47
14:42:45|26789.47
14:42:46|26789.47
14:42:46|26798.03
14:42:48|26798.03
14:42:49|26798.03
14:42:50|26798.03
14:42:50|26798.03
14:42:51|26798.03
14:42:52|26798.03
14:42:54|26798.03
14:42:54|26798.03
14:42:56|26798.03
14:42:56|26798.03
14:42:58|26798.03
14:42:59|26793.6
14:42:59|26793.56
14:43:00|26793.56
14:43:01|26793.57
14:43:03|26793.57
14:43:03|26796.28
14:43:04|26796.28
14:43:06|26791.37
14:43:06|26791.37
14:43:08|26791.37
14:43:09|26791.37
14:43:09|26791.37
14:43:10|26793.84
14:43:11|26793.84
14:43:13|26793.84
14:43:14|26793.84
14:43:14|26793.84
14:43:15|26793.84
14:43:17|26793.84
14:43:17|26793.84
14:43:19|26793.84
14:43:20|26793.84
14:43:22|26798.02
14:43:23|26798.02
14:43:24|26798.02
14:43:25|26798.02
14:43:26|26798.02
14:43:27|26798.02
14:43:28|26798.02
14:43:29|26798.02
14:43:30|26798.02
14:43:31|26798.02
14:43:32|26798.02
14:43:33|26798.02
14:43:34|26798.02
14:43:35|26798.01
14:43:36|26798.01
14:43:37|26798.01
14:43:38|26798.01
14:43:38|26798.01
14:43:40|26798.01
14:43:41|26798.01
14:43:42|26798.01
14:43:43|26798.01
14:43:44|26798.01
14:43:45|26798.01
14:43:46|26798.01
14:43:47|26798.01
14:43:48|26798.01
14:43:49|26798.01
14:43:50|26798.01
14:43:51|26798.01
14:43:52|26798.01
14:43:52|26798.01
14:43:54|26794.22
14:43:55|26794.22
14:43:56|26794.22
14:43:57|26794.22
14:43:58|26794.22
14:43:59|26794.22
14:44:00|26794.22
14:44:01|26794.22
14:44:02|26794.22
14:44:03|26794.22
14:44:04|26794.22
14:44:05|26794.22
14:44:06|26794.22
14:44:07|26791.74
14:44:08|26791.74
14:44:09|26791.73
14:44:10|26791.73
14:44:11|26791.73
14:44:12|26791.73
14:44:13|26791.73
14:44:15|26791.73
14:44:15|26791.73
14:44:16|26791.73
14:44:17|26791.73
14:44:18|26791.73
14:44:20|26791.76
14:44:21|26791.76
14:44:22|26791.76
14:44:23|26791.76
14:44:24|26791.76
14:44:25|26791.76
14:44:26|26791.76
14:44:27|26791.76
14:44:28|26791.76
14:44:29|26791.76
14:44:30|26791.76
14:44:31|26791.76
14:44:32|26791.76
14:44:34|26791.76
14:44:35|26791.76
14:44:36|26791.76
14:44:36|26791.76
14:44:38|26794.2
14:44:39|26794.2
14:44:40|26794.2
14:44:41|26794.2
14:44:42|26794.2
14:44:43|26794.2
14:44:44|26794.2
14:44:44|26794.2
14:44:46|26794.2
14:44:47|26794.2
14:44:48|26794.2
14:44:49|26794.2
14:44:50|26794.2
14:44:51|26794.2
14:44:52|26794.2
14:44:53|26794.2
14:44:53|26794.2
14:44:54|26794.2
14:44:56|26794.2
14:44:56|26794.2
14:44:58|26794.2
14:44:59|26794.2
14:45:00|26794.2
14:45:01|26791.9
14:45:02|26791.9
14:45:03|26791.9
14:45:04|26791.93
14:45:04|26791.93
14:45:06|26791.93
14:45:07|26791.93
14:45:08|26799.44
14:45:09|26799.44
14:45:10|26810.
14:45:11|26809.99
14:45:12|26809.99
14:45:13|26809.99
14:45:14|26814.99
14:45:15|26814.99
14:45:16|26814.99
14:45:17|26814.99
14:45:18|26814.99
14:45:19|26814.99
14:45:20|26815.
14:45:21|26815.
14:45:23|26815.
14:45:24|26814.99
14:45:25|26814.99
14:45:26|26814.99
14:45:27|26815.
14:45:28|26817.67
14:45:29|26817.87
14:45:30|26817.87
14:45:31|26817.87
14:45:32|26817.87
14:45:33|26817.87
14:45:34|26817.87
14:45:35|26817.87
14:45:36|26817.87
14:45:37|26817.87
14:45:38|26816.52
14:45:39|26813.11
14:45:40|26813.11
14:45:41|26813.11
14:45:42|26813.11
14:45:43|26814.48
14:45:45|26814.49
14:45:45|26814.49
14:45:46|26814.49
14:45:47|26814.49
14:45:48|26814.49
14:45:49|26817.16
14:45:50|26817.17
14:45:51|26817.17
14:45:52|26817.17
14:45:53|26817.17
14:45:54|26817.17
14:45:55|26817.17
14:45:56|26817.18
14:45:57|26817.18
14:45:58|26817.18
14:45:59|26817.18
14:46:00|26817.18
14:46:01|26817.18
14:46:02|26817.18
14:46:03|26828.37
14:46:04|26828.78
14:46:05|26828.8
14:46:06|26828.8
14:46:07|26828.8
14:46:08|26828.8
14:46:09|26828.8
14:46:10|26828.8
14:46:11|26829.92
14:46:12|26829.92
14:46:13|26829.92
14:46:14|26828.96
14:46:15|26826.56
14:46:16|26826.56
14:46:17|26826.56
14:46:18|26826.56
14:46:19|26826.56
14:46:20|26826.56
14:46:21|26823.12
14:46:23|26823.12
14:46:24|26825.79
14:46:25|26828.94
14:46:26|26826.1
14:46:27|26826.06
14:46:28|26826.06
14:46:29|26826.06
14:46:30|26826.06
14:46:31|26826.06
14:46:32|26826.06
14:46:33|26826.06
14:46:34|26826.06
14:46:35|26826.06
14:46:36|26826.06
14:46:37|26826.06
14:46:38|26826.06
14:46:39|26826.06
14:46:40|26826.06
14:46:41|26826.06
14:46:42|26826.06
14:46:43|26826.06
14:46:44|26826.06
14:46:45|26826.06
14:46:46|26826.06
14:46:47|26826.06
14:46:48|26826.06
14:46:49|26826.06
14:46:50|26826.06
14:46:51|26826.06
14:46:52|26822.17
14:46:53|26822.17
14:46:54|26822.17
14:46:55|26822.17
14:46:56|26822.17
14:46:57|26822.17
14:46:58|26822.17
14:46:59|26822.17
14:47:00|26822.17
14:47:01|26822.17
14:47:02|26822.17
14:47:03|26822.17
14:47:04|26820.8
14:47:05|26820.8
14:47:06|26820.8
14:47:07|26820.8
14:47:09|26820.8
14:47:09|26820.8
14:47:10|26821.
14:47:12|26823.92
14:47:12|26823.92
14:47:13|26823.92
14:47:14|26829.06
14:47:15|26829.06
14:47:16|26827.32
14:47:18|26829.06
14:47:19|26829.06
14:47:19|26829.06
14:47:21|26829.06
14:47:22|26829.06
14:47:23|26829.06
14:47:24|26829.06
14:47:25|26829.06
14:47:27|26829.06
14:47:27|26829.06
14:47:29|26829.06
14:47:30|26829.06
14:47:30|26829.06
14:47:32|26829.06
14:47:33|26829.06
14:47:34|26829.06
14:47:35|26829.06
14:47:36|26829.06
14:47:37|26829.07
14:47:38|26829.07
14:47:39|26829.07
14:47:40|26829.07
14:47:41|26829.06
14:47:42|26829.06
14:47:43|26829.06
14:47:44|26829.06
14:47:45|26829.06
14:47:46|26829.06
14:47:47|26829.06
14:47:48|26829.07
14:47:49|26829.07
14:47:50|26829.07
14:47:51|26829.07
14:47:52|26829.06
14:47:53|26823.54
14:47:54|26823.54
14:47:55|26823.54
14:47:55|26823.54
14:47:57|26823.54
14:47:58|26823.54
14:47:59|26823.24
14:48:00|26823.24
14:48:00|26823.24
14:48:02|26823.24
14:48:03|26823.24
14:48:03|26827.34
14:48:05|26827.34
14:48:05|26827.34
14:48:07|26827.35
14:48:07|26827.35
14:48:09|26827.34
14:48:10|26827.34
14:48:11|26827.34
14:48:12|26827.35
14:48:13|26827.35
14:48:14|26827.35
14:48:15|26827.35
14:48:16|26827.35
14:48:17|26827.35
14:48:18|26827.35
14:48:19|26827.35
14:48:20|26827.35
14:48:21|26827.34
14:48:22|26827.35
14:48:23|26827.35
14:48:25|26827.35
14:48:26|26827.35
14:48:27|26827.35
14:48:28|26827.35
14:48:29|26827.35
14:48:29|26827.35
14:48:31|26827.35
14:48:32|26827.35
14:48:33|26827.35
14:48:34|26827.35
14:48:35|26827.35
14:48:36|26827.35
14:48:37|26827.35
14:48:38|26827.35
14:48:39|26827.35
14:48:40|26827.35
14:48:41|26827.35
14:48:42|26824.02
14:48:43|26824.02
14:48:44|26823.5
14:48:45|26823.5
14:48:46|26823.5
14:48:47|26823.5
14:48:48|26823.5
14:48:49|26820.82
14:48:50|26817.78
14:48:51|26817.77
14:48:52|26817.77
14:48:53|26817.77
14:48:54|26815.
14:48:55|26814.26
14:48:56|26812.73
14:48:57|26812.73
14:48:58|26812.73
14:48:59|26816.5
14:49:00|26816.5
14:49:01|26817.22
14:49:02|26817.22
14:49:03|26817.22
14:49:04|26817.22
14:49:05|26817.22
14:49:06|26817.22
14:49:07|26822.37
14:49:08|26822.37
14:49:09|26822.37
14:49:10|26822.37
14:49:11|26822.38
14:49:12|26822.38
14:49:14|26822.37
14:49:14|26822.37
14:49:15|26822.37
14:49:17|26822.37
14:49:18|26822.37
14:49:18|26822.37
14:49:20|26822.37
14:49:20|26822.37
14:49:22|26822.37
14:49:22|26822.37
14:49:23|26822.37
14:49:25|26822.38
14:49:26|26822.38
14:49:27|26822.38
14:49:28|26822.38
14:49:30|26825.
14:49:31|26824.99
14:49:31|26824.99
14:49:33|26824.99
14:49:34|26824.99
14:49:35|26824.99
14:49:36|26824.99
14:49:37|26824.99
14:49:38|26821.65
14:49:38|26821.65
14:49:40|26821.65
14:49:41|26821.65
14:49:42|26820.19
14:49:43|26820.19
14:49:44|26820.19
14:49:44|26820.19
14:49:46|26820.17
14:49:47|26820.17
14:49:47|26820.17
14:49:49|26820.17
14:49:50|26820.17
14:49:51|26820.17
14:49:51|26817.03
14:49:53|26817.03
14:49:54|26817.03
14:49:55|26817.03
14:49:56|26817.03
14:49:57|26817.03
14:49:58|26817.04
14:49:59|26817.04
14:50:00|26817.04
14:50:01|26817.03
14:50:02|26817.03
14:50:03|26817.03
14:50:03|26817.03
14:50:05|26817.03
14:50:05|26818.08
14:50:07|26820.
14:50:08|26820.
14:50:08|26820.
14:50:10|26820.
14:50:11|26820.
14:50:11|26824.95
14:50:12|26824.95
14:50:13|26824.95
14:50:15|26824.95
14:50:16|26824.95
14:50:16|26824.95
14:50:18|26824.95
14:50:19|26824.95
14:50:20|26824.95
14:50:20|26824.95
14:50:22|26824.95
14:50:23|26824.95
14:50:23|26824.95
14:50:24|26824.95
14:50:26|26824.95
14:50:27|26824.95
14:50:29|26824.95
14:50:29|26824.95
14:50:31|26824.95
14:50:32|26824.95
14:50:33|26824.95
14:50:34|26822.9
14:50:34|26822.9
14:50:36|26822.9
14:50:37|26822.89
14:50:38|26822.98
14:50:39|26822.98
14:50:40|26822.98
14:50:41|26822.98
14:50:42|26822.98
14:50:42|26822.97
14:50:44|26822.97
14:50:44|26822.97
14:50:46|26822.97
14:50:47|26822.97
14:50:47|26819.75
14:50:49|26819.75
14:50:50|26819.75
14:50:51|26819.76
14:50:51|26819.76
14:50:53|26819.76
14:50:54|26819.76
14:50:55|26819.76
14:50:56|26819.76
14:50:57|26819.76
14:50:58|26819.76
14:50:59|26819.76
14:51:00|26819.76
14:51:01|26819.76
14:51:02|26819.76
14:51:03|26819.76
14:51:04|26819.76
14:51:05|26819.76
14:51:06|26819.76
14:51:06|26819.76
14:51:08|26817.22
14:51:09|26817.22
14:51:10|26817.22
14:51:11|26817.21
14:51:12|26817.21
14:51:13|26817.21
14:51:14|26817.21
14:51:14|26817.21
14:51:15|26817.22
14:51:17|26817.22
14:51:18|26817.22
14:51:19|26817.22
14:51:20|26816.2
14:51:21|26816.2
14:51:22|26816.2
14:51:23|26816.2
14:51:23|26816.2
14:51:25|26816.2
14:51:25|26816.2
14:51:27|26816.2
14:51:29|26816.2
14:51:30|26816.19
14:51:31|26816.2
14:51:32|26816.2
14:51:33|26816.2
14:51:34|26816.2
14:51:35|26816.2
14:51:36|26816.2
14:51:37|26816.2
14:51:38|26816.56
14:51:39|26816.57
14:51:40|26816.57
14:51:41|26816.57
14:51:42|26816.57
14:51:43|26816.56
14:51:44|26816.56
14:51:45|26816.56
14:51:46|26816.56
14:51:47|26816.56
14:51:48|26816.56
14:51:49|26815.69
14:51:50|26815.69
14:51:51|26815.69
14:51:52|26815.69
14:51:53|26815.69
14:51:54|26815.69
14:51:55|26815.69
14:51:56|26805.52
14:51:57|26805.53
14:51:58|26805.53
14:51:59|26805.53
14:52:00|26805.53
14:52:01|26805.52
14:52:02|26805.53
14:52:03|26805.52
14:52:04|26805.52
14:52:05|26805.52
14:52:06|26805.
14:52:07|26804.35
14:52:08|26802.85
14:52:09|26802.85
14:52:10|26802.66
14:52:11|26802.66
14:52:12|26802.66
14:52:13|26802.66
14:52:14|26802.84
14:52:15|26802.84
14:52:16|26802.84
14:52:17|26801.66
14:52:18|26801.16
14:52:19|26801.05
14:52:20|26796.73
14:52:21|26796.73
14:52:22|26796.73
14:52:23|26796.73
14:52:24|26796.73
14:52:25|26796.73
14:52:26|26796.73
14:52:28|26796.74
14:52:28|26796.74
14:52:30|26796.74
14:52:30|26800.55
14:52:32|26800.55
14:52:33|26800.55
14:52:34|26800.55
14:52:36|26800.55
14:52:36|26800.55
14:52:37|26800.55
14:52:38|26800.55
14:52:39|26796.73
14:52:40|26796.73
14:52:41|26796.73
14:52:42|26796.74
14:52:44|26796.35
14:52:44|26796.35
14:52:46|26796.35
14:52:47|26796.35
14:52:47|26795.01
14:52:49|26800.56
14:52:50|26800.55
14:52:50|26800.55
14:52:51|26800.55
14:52:52|26800.55
14:52:53|26800.55
14:52:55|26800.55
14:52:56|26800.56
14:52:56|26801.62
14:52:58|26796.64
14:52:58|26795.54
14:53:00|26795.54
14:53:01|26795.54
14:53:02|26795.54
14:53:03|26795.
14:53:04|26795.
14:53:05|26795.
14:53:06|26795.
14:53:06|26795.01
14:53:08|26795.01
14:53:09|26795.01
14:53:10|26795.01
14:53:11|26796.4
14:53:12|26796.4
14:53:13|26796.81
14:53:13|26798.16
14:53:14|26798.16
14:53:16|26799.54
14:53:17|26799.54
14:53:18|26799.82
14:53:19|26799.82
14:53:20|26799.82
14:53:21|26799.82
14:53:22|26799.82
14:53:23|26799.82
14:53:23|26799.82
14:53:25|26799.82
14:53:26|26797.72
14:53:26|26797.72
14:53:28|26797.72
14:53:29|26797.72
14:53:31|26797.72
14:53:31|26797.72
14:53:32|26797.72
14:53:33|26797.72
14:53:34|26797.72
14:53:35|26799.82
14:53:36|26799.82
14:53:37|26799.82
14:53:38|26799.82
14:53:39|26799.82
14:53:40|26799.82
14:53:41|26799.82
14:53:42|26793.97
14:53:43|26790.
14:53:44|26790.01
14:53:45|26790.01
14:53:47|26790.01
14:53:47|26790.01
14:53:48|26795.48
14:53:49|26798.24
14:53:50|26798.24
14:53:51|26798.24
14:53:52|26798.24
14:53:53|26798.24
14:53:54|26798.24
14:53:55|26798.24
14:53:56|26798.24
14:53:57|26798.24
14:53:58|26798.24
14:53:59|26798.24
14:54:00|26798.24
14:54:01|26798.24
14:54:02|26798.24
14:54:03|26796.52
14:54:04|26796.52
14:54:05|26795.47
14:54:06|26795.47
14:54:07|26795.47
14:54:08|26795.47
14:54:09|26795.47
14:54:10|26795.47
14:54:12|26795.47
14:54:12|26795.47
14:54:14|26795.47
14:54:15|26795.47
14:54:15|26795.47
14:54:16|26795.47
14:54:17|26795.47
14:54:18|26795.47
14:54:20|26795.47
14:54:21|26795.47
14:54:21|26795.47
14:54:23|26795.47
14:54:24|26795.47
14:54:24|26795.47
14:54:26|26795.47
14:54:27|26795.46
14:54:27|26795.47
14:54:28|26795.46
14:54:29|26791.
14:54:31|26791.
14:54:32|26791.
14:54:33|26791.
14:54:34|26791.
14:54:35|26790.
14:54:36|26790.
14:54:37|26789.46
14:54:38|26785.72
14:54:39|26785.72
14:54:40|26785.72
14:54:41|26785.72
14:54:42|26785.71
14:54:43|26785.71
14:54:44|26785.71
14:54:45|26785.71
14:54:46|26785.71
14:54:47|26785.72
14:54:48|26785.72
14:54:49|26785.72
14:54:50|26785.72
14:54:50|26785.72
14:54:51|26785.72
14:54:53|26785.72
14:54:54|26792.66
14:54:55|26792.65
14:54:56|26792.65
14:54:57|26792.65
14:54:58|26792.65
14:54:59|26792.65
14:55:00|26792.65
14:55:01|26792.65
14:55:02|26792.65
14:55:03|26792.66
14:55:04|26792.66
14:55:05|26792.66
14:55:06|26792.66
14:55:07|26792.66
14:55:08|26792.66
14:55:10|26792.66
14:55:10|26792.66
14:55:12|26792.66
14:55:12|26792.66
14:55:13|26792.66
14:55:14|26792.66
14:55:15|26795.34
14:55:16|26796.52
14:55:17|26799.82
14:55:19|26799.82
14:55:20|26799.82
14:55:20|26799.82
14:55:21|26799.82
14:55:23|26799.82
14:55:24|26799.82
14:55:25|26799.82
14:55:26|26799.83
14:55:27|26799.83
14:55:27|26799.83
14:55:28|26799.83
14:55:30|26799.83
14:55:31|26799.83
14:55:32|26799.87
14:55:34|26799.87
14:55:35|26799.87
14:55:35|26799.87
14:55:36|26800.
14:55:38|26800.
14:55:39|26796.55
14:55:40|26796.55
14:55:41|26796.55
14:55:42|26796.54
14:55:42|26795.64
14:55:44|26795.64
14:55:45|26793.94
14:55:45|26792.74
14:55:47|26792.74
14:55:48|26792.74
14:55:49|26792.74
14:55:50|26792.74
14:55:51|26792.74
14:55:52|26792.74
14:55:52|26791.96
14:55:53|26791.96
14:55:55|26791.96
14:55:56|26791.96
14:55:57|26790.05
14:55:58|26790.05
14:55:59|26790.05
14:55:59|26790.05
14:56:01|26790.05
14:56:02|26790.05
14:56:03|26790.05
14:56:04|26790.06
14:56:05|26790.06
14:56:06|26790.06
14:56:06|26790.06
14:56:08|26790.06
14:56:09|26790.06
14:56:10|26790.06
14:56:11|26790.06
14:56:12|26790.05
14:56:13|26790.05
14:56:14|26790.05
14:56:15|26790.05
14:56:16|26790.05
14:56:17|26790.05
14:56:18|26790.05
14:56:19|26790.05
14:56:20|26785.71
14:56:21|26785.69
14:56:22|26785.
14:56:23|26782.29
14:56:24|26775.26
14:56:25|26774.2
14:56:26|26773.46
14:56:28|26773.46
14:56:28|26773.46
14:56:29|26773.46
14:56:30|26773.15
14:56:32|26777.1
14:56:33|26781.86
14:56:34|26781.86
14:56:35|26781.86
14:56:36|26780.87
14:56:37|26780.87
14:56:38|26780.87
14:56:39|26780.87
14:56:40|26779.92
14:56:42|26779.92
14:56:42|26779.92
14:56:43|26779.92
14:56:44|26779.92
14:56:45|26779.92
14:56:47|26779.93
14:56:47|26779.92
14:56:49|26779.92
14:56:49|26779.92
14:56:50|26779.92
14:56:51|26779.92
14:56:52|26779.92
14:56:53|26779.92
14:56:54|26779.92
14:56:55|26779.93
14:56:56|26781.59
14:56:57|26781.59
14:56:59|26781.59
14:56:59|26781.59
14:57:00|26772.74
14:57:01|26771.7
14:57:03|26770.01
14:57:04|26770.01
14:57:05|26769.67
14:57:06|26769.67
14:57:07|26769.67
14:57:08|26769.59
14:57:09|26773.87
14:57:09|26773.87
14:57:11|26773.87
14:57:11|26773.87
14:57:13|26773.87
14:57:14|26773.87
14:57:15|26773.88
14:57:16|26780.73
14:57:17|26785.11
14:57:18|26785.1
14:57:19|26785.1
14:57:20|26785.1
14:57:21|26785.1
14:57:23|26785.1
14:57:23|26785.1
14:57:24|26785.1
14:57:25|26785.1
14:57:26|26785.1
14:57:27|26785.1
14:57:28|26785.1
14:57:29|26785.11
14:57:30|26785.11
14:57:31|26785.11
14:57:32|26785.11
14:57:34|26787.77
14:57:35|26787.77
14:57:36|26787.77
14:57:37|26787.78
14:57:38|26787.78
14:57:39|26787.77
14:57:40|26785.29
14:57:41|26785.29
14:57:42|26785.29
14:57:43|26785.29
14:57:44|26782.42
14:57:45|26782.43
14:57:46|26782.42
14:57:47|26782.42
14:57:48|26782.42
14:57:49|26782.42
14:57:50|26782.43
14:57:51|26782.43
14:57:52|26782.43
14:57:53|26784.57
14:57:54|26784.57
14:57:55|26784.56
14:57:56|26784.56
14:57:57|26784.56
14:57:58|26783.62
14:57:59|26783.62
14:58:00|26783.62
14:58:01|26783.62
14:58:02|26783.62
14:58:03|26783.62
14:58:04|26783.62
14:58:05|26781.84
14:58:06|26781.11
14:58:07|26781.11
14:58:08|26781.11
14:58:09|26781.1
14:58:10|26781.11
14:58:11|26781.11
14:58:12|26781.11
14:58:13|26781.11
14:58:14|26783.62
14:58:15|26783.92
14:58:16|26783.92
14:58:17|26783.92
14:58:18|26785.57
14:58:19|26785.57
14:58:20|26791.93
14:58:21|26791.93
14:58:22|26791.93
14:58:23|26791.93
14:58:24|26791.93
14:58:25|26791.93
14:58:26|26791.93
14:58:27|26791.93
14:58:28|26791.94
14:58:29|26792.18
14:58:30|26799.21
14:58:31|26797.9
14:58:32|26797.9
14:58:34|26790.38
14:58:35|26790.38
14:58:36|26790.38
14:58:37|26790.38
14:58:38|26793.27
14:58:39|26793.27
14:58:40|26793.26
14:58:41|26793.26
14:58:42|26788.59
14:58:43|26788.59
14:58:44|26788.59
14:58:45|26788.59
14:58:47|26796.12
14:58:47|26796.12
14:58:48|26796.12
14:58:49|26796.12
14:58:51|26792.8
14:58:52|26792.8
14:58:52|26792.8
14:58:53|26792.8
14:58:55|26792.8
14:58:56|26792.8
14:58:56|26792.8
14:58:58|26792.8
14:58:59|26792.8
14:59:00|26792.8
14:59:01|26792.8
14:59:02|26792.8
14:59:03|26792.8
14:59:03|26785.58
14:59:05|26785.01
14:59:06|26785.
14:59:07|26785.
14:59:08|26785.
14:59:08|26785.
14:59:10|26785.
14:59:10|26785.
14:59:12|26785.
14:59:12|26785.
14:59:14|26785.
14:59:15|26785.
14:59:16|26785.
14:59:17|26785.
14:59:18|26785.
14:59:19|26785.
14:59:20|26785.
14:59:21|26785.01
14:59:22|26791.67
14:59:23|26791.67
14:59:24|26790.96
14:59:25|26790.96
14:59:26|26790.96
14:59:26|26790.96
14:59:27|26790.96
14:59:28|26789.27
14:59:30|26789.27
14:59:31|26789.27
14:59:31|26789.
14:59:33|26789.
14:59:33|26787.67
14:59:35|26787.67
14:59:37|26787.67
14:59:38|26787.67
14:59:39|26787.67
14:59:40|26787.67
14:59:41|26788.74
14:59:42|26788.74
14:59:43|26788.74
14:59:44|26788.74
14:59:45|26788.74
14:59:47|26793.56
14:59:48|26793.56
14:59:48|26793.56
14:59:49|26793.56
14:59:50|26793.56
14:59:51|26793.56
14:59:52|26793.56
14:59:53|26793.56
14:59:54|26793.56
14:59:55|26793.56
14:59:56|26793.56
14:59:57|26793.56
14:59:59|26793.56
15:00:00|26793.56
15:00:01|26793.56
15:00:02|26793.57
15:00:03|26792.54
15:00:04|26786.84
15:00:05|26786.84
15:00:07|26786.84
15:00:07|26780.55
15:00:08|26780.55
15:00:09|26780.55
15:00:10|26781.35
15:00:11|26781.35
15:00:12|26781.35
15:00:13|26781.35
15:00:14|26781.35
15:00:15|26781.35
15:00:16|26781.35
15:00:17|26781.35
15:00:18|26782.57
15:00:19|26782.29
15:00:20|26782.29
15:00:21|26782.29
15:00:22|26782.29
15:00:23|26782.29
15:00:24|26782.29
15:00:25|26782.29
15:00:26|26781.35
15:00:27|26781.35
15:00:28|26783.79
15:00:29|26780.54
15:00:30|26780.55
15:00:31|26780.55
15:00:32|26780.55
15:00:33|26780.55
15:00:34|26780.55
15:00:36|26780.54
15:00:37|26780.54
15:00:38|26780.54
15:00:39|26780.54
15:00:40|26775.64
15:00:42|26775.63
15:00:43|26775.01
15:00:44|26780.54
15:00:45|26780.54
15:00:46|26780.54
15:00:47|26780.54
15:00:48|26780.54
15:00:49|26780.54
15:00:50|26780.54
15:00:51|26782.51
15:00:52|26782.51
15:00:53|26782.51
15:00:54|26780.55
15:00:55|26780.55
15:00:56|26776.08
15:00:57|26776.08
15:00:58|26776.08
15:00:59|26776.08
15:00:59|26776.08
15:01:01|26776.09
15:01:02|26776.09
15:01:03|26776.09
15:01:04|26776.08
15:01:05|26780.55
15:01:06|26780.55
15:01:07|26780.56
15:01:08|26782.91
15:01:09|26782.9
15:01:10|26782.9
15:01:11|26778.27
15:01:12|26778.27
15:01:12|26778.27
15:01:14|26778.27
15:01:15|26776.69
15:01:16|26776.69
15:01:17|26776.69
15:01:18|26776.69
15:01:19|26775.95
15:01:20|26775.95
15:01:21|26775.95
15:01:22|26775.95
15:01:23|26775.95
15:01:24|26775.64
15:01:25|26775.64
15:01:26|26775.64
15:01:27|26775.64
15:01:28|26775.64
15:01:29|26775.64
15:01:30|26775.64
15:01:31|26783.7
15:01:32|26783.7
15:01:33|26783.7
15:01:34|26782.3
15:01:35|26782.3
15:01:36|26782.3
15:01:38|26782.3
15:01:38|26779.31
15:01:40|26778.18
15:01:41|26778.18
15:01:42|26778.18
15:01:42|26778.18
15:01:44|26778.18
15:01:45|26778.18
15:01:46|26778.18
15:01:47|26778.18
15:01:48|26775.64
15:01:49|26770.48
15:01:50|26770.48
15:01:51|26770.48
15:01:53|26775.57
15:01:53|26775.57
15:01:55|26775.58
15:01:55|26773.85
15:01:57|26773.85
15:01:57|26773.85
15:01:58|26773.85
15:02:00|26773.85
15:02:00|26773.85
15:02:01|26773.85
15:02:02|26773.85
15:02:03|26773.85
15:02:04|26773.85
15:02:05|26772.63
15:02:06|26772.58
15:02:08|26772.57
15:02:08|26772.57
15:02:10|26772.57
15:02:10|26772.57
15:02:12|26772.57
15:02:12|26772.57
15:02:13|26772.57
15:02:14|26770.28
15:02:16|26770.
15:02:17|26770.
15:02:18|26770.
15:02:19|26770.
15:02:19|26765.39
15:02:20|26763.29
15:02:21|26763.29
15:02:22|26763.29
15:02:24|26763.29
15:02:24|26763.29
15:02:26|26765.38
15:02:26|26765.38
15:02:27|26765.39
15:02:28|26770.69
15:02:30|26770.69
15:02:30|26770.69
15:02:31|26770.69
15:02:32|26770.7
15:02:34|26770.7
15:02:34|26770.7
15:02:35|26770.69
15:02:37|26773.46
15:02:37|26773.56
15:02:39|26773.56
15:02:40|26773.6
15:02:41|26775.04
15:02:42|26775.04
15:02:44|26775.04
15:02:44|26775.04
15:02:46|26778.27
15:02:47|26778.27
15:02:47|26780.
15:02:49|26778.74
15:02:50|26778.74
15:02:51|26778.74
15:02:52|26778.74
15:02:53|26778.75
15:02:54|26778.75
15:02:55|26780.35
15:02:56|26780.35
15:02:57|26780.35
15:02:57|26782.29
15:02:59|26780.35
15:03:00|26780.35
15:03:01|26776.05
15:03:02|26776.05
15:03:03|26776.05
15:03:04|26776.05
15:03:05|26776.05
15:03:06|26776.02
15:03:07|26776.02
15:03:08|26776.02
15:03:09|26776.02
15:03:10|26776.02
15:03:11|26776.02
15:03:12|26776.05
15:03:13|26776.05
15:03:14|26776.05
15:03:15|26776.05
15:03:15|26776.05
15:03:16|26776.05
15:03:18|26782.3
15:03:19|26782.3
15:03:20|26782.3
15:03:21|26782.3
15:03:22|26782.3
15:03:22|26782.3
15:03:24|26782.29
15:03:24|26782.29
15:03:26|26782.29
15:03:27|26782.29
15:03:28|26782.29
15:03:29|26782.29
15:03:30|26782.29
15:03:30|26782.29
15:03:32|26782.29
15:03:33|26782.29
15:03:34|26782.29
15:03:35|26782.29
15:03:36|26782.3
15:03:37|26782.29
15:03:38|26782.29
15:03:39|26793.88
15:03:41|26793.89
15:03:41|26793.89
15:03:43|26793.89
15:03:44|26793.89
15:03:45|26793.89
15:03:46|26793.88
15:03:46|26793.89
15:03:48|26793.89
15:03:49|26793.89
15:03:50|26793.89
15:03:51|26793.89
15:03:52|26793.89
15:03:53|26793.89
15:03:54|26793.89
15:03:55|26793.89
15:03:56|26793.89
15:03:57|26793.89
15:03:59|26793.88
15:03:59|26793.89
15:04:00|26793.89
15:04:01|26794.58
15:04:02|26794.58
15:04:04|26794.58
15:04:05|26794.58
15:04:05|26794.58
15:04:06|26794.58
15:04:08|26794.88
15:04:09|26795.
15:04:10|26800.
15:04:11|26800.
15:04:12|26799.99
15:04:13|26799.99
15:04:14|26799.99
15:04:15|26799.99
15:04:15|26799.99
15:04:17|26800.
15:04:18|26800.
15:04:19|26801.1
15:04:20|26801.66
15:04:21|26801.66
15:04:22|26801.66
15:04:23|26801.66
15:04:24|26801.66
15:04:25|26801.66
15:04:26|26801.66
15:04:27|26801.66
15:04:28|26801.66
15:04:29|26801.66
15:04:30|26801.66
15:04:31|26801.66
15:04:32|26801.66
15:04:33|26801.66
15:04:34|26801.66
15:04:36|26801.66
15:04:36|26801.66
15:04:38|26801.66
15:04:38|26801.
15:04:40|26801.
15:04:41|26801.
15:04:42|26801.
15:04:44|26801.
15:04:45|26801.
15:04:46|26794.09
15:04:47|26794.08
15:04:48|26794.08
15:04:49|26794.08
15:04:50|26794.08
15:04:51|26794.08
15:04:52|26794.08
15:04:53|26794.08
15:04:54|26794.08
15:04:55|26794.08
15:04:56|26794.08
15:04:57|26794.08
15:04:58|26794.08
15:04:59|26796.82
15:05:00|26796.82
15:05:01|26796.82
15:05:02|26796.82
15:05:03|26796.81
15:05:04|26795.3
15:05:05|26794.08
15:05:06|26794.08
15:05:07|26794.08
15:05:08|26794.08
15:05:10|26792.64
15:05:10|26792.64
15:05:11|26792.63
15:05:12|26792.63
15:05:13|26792.63
15:05:14|26792.63
15:05:15|26792.63
15:05:16|26793.29
15:05:17|26793.29
15:05:18|26793.29
15:05:19|26793.29
15:05:20|26793.29
15:05:21|26793.29
15:05:22|26793.29
15:05:23|26793.29
15:05:24|26793.29
15:05:25|26788.63
15:05:26|26788.63
15:05:27|26788.63
15:05:28|26788.63
15:05:29|26788.63
15:05:30|26788.64
15:05:31|26788.63
15:05:32|26788.63
15:05:33|26788.63
15:05:34|26788.63
15:05:35|26788.63
15:05:36|26788.63
15:05:37|26788.63
15:05:38|26788.63
15:05:39|26788.63
15:05:41|26788.63
15:05:42|26788.63
15:05:43|26788.63
15:05:44|26788.63
15:05:45|26788.63
15:05:46|26788.63
15:05:47|26788.63
15:05:49|26788.64
15:05:49|26788.64
15:05:50|26787.26
15:05:51|26787.26
15:05:52|26785.01
15:05:53|26785.01
15:05:54|26785.01
15:05:55|26785.01
15:05:57|26785.01
15:05:58|26785.01
15:05:59|26782.3
15:06:00|26780.
15:06:01|26780.
15:06:02|26780.
15:06:03|26780.
15:06:04|26780.
15:06:05|26780.
15:06:06|26780.
15:06:07|26775.04
15:06:08|26775.04
15:06:09|26777.77
15:06:10|26777.77
15:06:11|26782.98
15:06:12|26782.99
15:06:13|26782.99
15:06:14|26782.99
15:06:15|26782.99
15:06:16|26783.28
15:06:17|26783.72
15:06:18|26783.74
15:06:19|26783.73
15:06:20|26783.73
15:06:21|26783.73
15:06:22|26783.73
15:06:23|26783.73
15:06:24|26783.73
15:06:25|26783.73
15:06:26|26783.73
15:06:27|26783.73
15:06:28|26783.73
15:06:29|26783.73
15:06:30|26783.73
15:06:31|26783.73
15:06:32|26783.73
15:06:33|26783.73
15:06:34|26783.73
15:06:35|26783.73
15:06:36|26783.73
15:06:37|26783.73
15:06:38|26783.73
15:06:39|26783.74
15:06:40|26783.74
15:06:41|26783.74
15:06:42|26783.74
15:06:43|26783.74
15:06:45|26783.74
15:06:46|26783.74
15:06:47|26783.74
15:06:48|26783.73
15:06:49|26783.73
15:06:50|26783.73
15:06:51|26783.73
15:06:52|26782.96
15:06:53|26782.96
15:06:54|26782.96
15:06:55|26782.96
15:06:56|26782.96
15:06:57|26782.96
15:06:58|26782.96
15:06:58|26782.96
15:07:00|26782.96
15:07:01|26782.96
15:07:02|26782.96
15:07:03|26782.96
15:07:04|26780.1
15:07:05|26780.1
15:07:06|26780.1
15:07:07|26780.1
15:07:08|26780.1
15:07:09|26780.1
15:07:10|26780.1
15:07:11|26780.1
15:07:12|26780.1
15:07:14|26780.1
15:07:14|26780.08
15:07:15|26780.08
15:07:16|26780.08
15:07:17|26779.41
15:07:18|26779.41
15:07:19|26779.41
15:07:20|26779.41
15:07:21|26779.41
15:07:22|26779.41
15:07:23|26779.41
15:07:24|26779.41
15:07:25|26779.41
15:07:26|26779.41
15:07:27|26779.42
15:07:28|26779.42
15:07:29|26779.42
15:07:30|26779.42
15:07:31|26779.42
15:07:32|26779.42
15:07:33|26779.42
15:07:34|26779.42
15:07:35|26786.03
15:07:36|26785.39
15:07:37|26785.39
15:07:38|26781.84
15:07:39|26781.84
15:07:40|26781.84
15:07:41|26781.84
15:07:43|26781.84
15:07:44|26781.84
15:07:45|26781.84
15:07:46|26781.84
15:07:47|26781.84
15:07:48|26781.84
15:07:50|26782.97
15:07:50|26782.97
15:07:52|26782.97
15:07:52|26782.97
15:07:54|26782.97
15:07:55|26782.97
15:07:55|26782.97
15:07:57|26782.96
15:07:58|26782.96
15:07:59|26782.96
15:08:01|26782.97
15:08:01|26782.97
15:08:02|26782.97
15:08:03|26782.97
15:08:04|26782.96
15:08:05|26782.96
15:08:06|26782.96
15:08:07|26782.96
15:08:08|26782.96
15:08:09|26782.96
15:08:10|26782.96
15:08:11|26782.96
15:08:12|26782.96
15:08:13|26782.96
15:08:14|26782.96
15:08:15|26782.97
15:08:17|26783.
15:08:17|26783.
15:08:18|26783.01
15:08:19|26783.
15:08:20|26783.
15:08:21|26783.
15:08:22|26783.01
15:08:23|26783.01
15:08:24|26783.01
15:08:25|26783.01
15:08:26|26783.01
15:08:27|26782.97
15:08:28|26782.97
15:08:29|26782.97
15:08:30|26782.97
15:08:31|26782.97
15:08:32|26780.48
15:08:33|26780.48
15:08:34|26780.48
15:08:35|26780.48
15:08:36|26780.48
15:08:37|26780.48
15:08:38|26780.48
15:08:39|26780.05
15:08:40|26780.05
15:08:41|26780.05
15:08:42|26780.05
15:08:43|26780.05
15:08:45|26780.14
15:08:46|26780.14
15:08:47|26780.18
15:08:49|26780.18
15:08:50|26780.18
15:08:51|26780.18
15:08:52|26780.18
15:08:53|26780.18
15:08:54|26780.18
15:08:55|26780.18
15:08:56|26780.18
15:08:57|26780.18
15:08:58|26780.18
15:08:59|26780.18
15:09:00|26780.18
15:09:01|26780.18
15:09:02|26780.18
15:09:03|26780.18
15:09:04|26780.18
15:09:05|26783.21
15:09:06|26783.22
15:09:07|26783.22
15:09:08|26783.22
15:09:09|26783.22
15:09:10|26783.22
15:09:11|26783.22
15:09:11|26783.22
15:09:13|26783.22
15:09:14|26783.22
15:09:15|26783.22
15:09:16|26783.22
15:09:17|26783.22
15:09:18|26783.22
15:09:19|26783.22
15:09:20|26783.22
15:09:21|26783.22
15:09:22|26783.23
15:09:23|26783.23
15:09:24|26783.23
15:09:25|26783.24
15:09:26|26783.24
15:09:27|26783.24
15:09:28|26783.26
15:09:29|26783.26
15:09:30|26783.26
15:09:31|26783.26
15:09:32|26783.26
15:09:33|26783.26
15:09:34|26783.26
15:09:35|26783.32
15:09:36|26783.32
15:09:37|26783.32
15:09:38|26783.32
15:09:39|26783.32
15:09:40|26783.33
15:09:41|26783.32
15:09:42|26783.32
15:09:43|26783.32
15:09:44|26783.32
15:09:46|26783.32
15:09:46|26783.32
15:09:47|26783.32
15:09:49|26783.32
15:09:49|26783.32
15:09:51|26783.32
15:09:51|26783.24
15:09:53|26783.24
15:09:53|26783.24
15:09:55|26783.24
15:09:56|26783.25
15:09:56|26783.24
15:09:58|26783.24
15:09:59|26783.24
15:10:00|26783.24
15:10:01|26783.25
15:10:02|26783.25
15:10:02|26783.24
15:10:04|26783.24
15:10:05|26783.24
15:10:06|26783.24
15:10:06|26783.24
15:10:08|26783.24
15:10:09|26783.24
15:10:10|26783.24
15:10:11|26783.24
15:10:12|26783.24
15:10:13|26785.5
15:10:14|26786.88
15:10:15|26786.88
15:10:16|26789.99
15:10:17|26789.99
15:10:18|26789.99
15:10:19|26789.99
15:10:20|26789.99
15:10:21|26789.99
15:10:22|26789.99
15:10:23|26789.99
15:10:24|26789.99
15:10:25|26790.
15:10:26|26789.99
15:10:27|26789.99
15:10:28|26788.62
15:10:29|26788.62
15:10:30|26788.62
15:10:31|26788.62
15:10:32|26788.61
15:10:33|26787.24
15:10:34|26786.01
15:10:35|26786.01
15:10:36|26786.01
15:10:37|26786.01
15:10:38|26786.01
15:10:39|26788.67
15:10:40|26788.68
15:10:41|26788.68
15:10:42|26788.68
15:10:43|26788.68
15:10:44|26788.68
15:10:45|26792.45
15:10:47|26792.45
15:10:48|26792.45
15:10:49|26792.45
15:10:50|26792.45
15:10:51|26792.45
15:10:52|26792.45
15:10:53|26792.45
15:10:54|26792.45
15:10:55|26792.46
15:10:55|26792.46
15:10:57|26792.46
15:10:57|26791.61
15:10:58|26791.61
15:11:00|26791.62
15:11:01|26791.62
15:11:02|26791.61
15:11:03|26791.62
15:11:03|26791.61
15:11:05|26791.61
15:11:06|26791.61
15:11:07|26791.61
15:11:08|26791.62
15:11:09|26791.62
15:11:10|26791.62
15:11:11|26791.62
15:11:12|26791.62
15:11:13|26791.62
15:11:14|26791.62
15:11:15|26791.62
15:11:16|26791.62
15:11:17|26791.61
15:11:18|26791.61
15:11:18|26791.61
15:11:20|26791.62
15:11:21|26791.62
15:11:22|26791.62
15:11:23|26791.62
15:11:24|26791.62
15:11:25|26791.62
15:11:26|26791.62
15:11:26|26791.62
15:11:28|26791.62
15:11:29|26791.62
15:11:29|26795.
15:11:30|26795.
15:11:31|26795.56
15:11:33|26795.56
15:11:34|26795.56
15:11:35|26795.55
15:11:36|26795.56
15:11:37|26795.56
15:11:38|26795.55
15:11:39|26795.55
15:11:40|26795.55
15:11:41|26795.55
15:11:42|26795.55
15:11:42|26795.55
15:11:44|26795.55
15:11:45|26795.56
15:11:46|26795.56
15:11:46|26795.56
15:11:48|26795.56
15:11:49|26795.56
15:11:51|26795.56
15:11:52|26795.56
15:11:53|26795.56
15:11:53|26795.55
15:11:55|26795.56
15:11:56|26795.56
15:11:57|26795.55
15:11:58|26795.55
15:11:59|26795.55
15:12:00|26795.55
15:12:01|26795.55
15:12:02|26795.55
15:12:03|26795.53
15:12:04|26794.6
15:12:05|26794.6
15:12:06|26794.6
15:12:08|26793.98
15:12:08|26793.98
15:12:09|26793.98
15:12:10|26793.98
15:12:11|26793.98
15:12:12|26793.99
15:12:13|26793.99
15:12:14|26793.99
15:12:15|26793.99
15:12:16|26793.99
15:12:17|26795.87
15:12:18|26795.87
15:12:20|26797.84
15:12:20|26798.73
15:12:21|26798.73
15:12:22|26798.73
15:12:23|26802.74
15:12:25|26802.73
15:12:25|26802.73
15:12:26|26805.83
15:12:28|26808.36
15:12:28|26808.35
15:12:29|26808.35
15:12:31|26808.35
15:12:32|26808.35
15:12:32|26808.35
15:12:33|26808.35
15:12:34|26808.35
15:12:35|26808.35
15:12:36|26803.59
15:12:37|26803.59
15:12:39|26803.59
15:12:40|26803.59
15:12:40|26803.59
15:12:41|26803.59
15:12:43|26803.59
15:12:43|26803.95
15:12:44|26804.03
15:12:46|26804.05
15:12:47|26804.05
15:12:48|26804.05
15:12:49|26804.05
15:12:50|26804.05
15:12:51|26804.05
15:12:52|26804.05
15:12:53|26804.11
15:12:54|26804.1
15:12:55|26804.11
15:12:56|26804.1
15:12:57|26804.1
15:12:58|26804.1
15:12:59|26804.11
15:13:00|26804.11
15:13:01|26804.11
15:13:02|26804.11
15:13:03|26804.11
15:13:04|26804.11
15:13:05|26804.11
15:13:06|26804.11
15:13:07|26804.11
15:13:08|26804.11
15:13:09|26804.11
15:13:10|26804.11
15:13:11|26804.11
15:13:12|26804.11
15:13:13|26804.1
15:13:14|26804.1
15:13:15|26804.11
15:13:16|26804.11
15:13:17|26804.11
15:13:18|26804.11
15:13:19|26804.11
15:13:20|26804.11
15:13:21|26806.78
15:13:22|26806.78
15:13:23|26806.79
15:13:24|26806.79
15:13:25|26806.79
15:13:26|26806.79
15:13:27|26806.79
15:13:28|26806.79
15:13:29|26806.79
15:13:30|26806.79
15:13:31|26809.62
15:13:32|26809.62
15:13:33|26809.62
15:13:34|26809.62
15:13:35|26809.62
15:13:36|26809.62
15:13:37|26809.62
15:13:38|26809.62
15:13:39|26809.62
15:13:40|26804.15
15:13:41|26804.15
15:13:42|26804.15
15:13:43|26804.15
15:13:44|26804.15
15:13:45|26804.15
15:13:46|26804.14
15:13:47|26804.14
15:13:48|26804.14
15:13:50|26804.15
15:13:51|26804.14
15:13:52|26808.16
15:13:53|26808.16
15:13:54|26808.16
15:13:55|26808.97
15:13:56|26809.64
15:13:57|26809.64
15:13:58|26809.64
15:13:59|26808.96
15:14:00|26808.96
15:14:01|26808.96
15:14:02|26808.96
15:14:03|26808.96
15:14:04|26808.96
15:14:05|26808.96
15:14:06|26807.31
15:14:07|26807.31
15:14:08|26807.31
15:14:09|26807.31
15:14:10|26807.31
15:14:10|26807.32
15:14:12|26807.32
15:14:13|26807.32
15:14:14|26807.32
15:14:15|26807.32
15:14:16|26807.32
15:14:17|26807.32
15:14:18|26807.32
15:14:19|26807.32
15:14:20|26807.35
15:14:21|26807.35
15:14:22|26807.35
15:14:23|26809.99
15:14:24|26809.99
15:14:25|26809.99
15:14:26|26809.99
15:14:27|26809.99
15:14:28|26809.99
15:14:29|26809.99
15:14:30|26810.
15:14:32|26807.16
15:14:32|26807.16
15:14:33|26807.16
15:14:34|26806.23
15:14:35|26806.23
15:14:36|26806.23
15:14:37|26806.23
15:14:38|26806.23
15:14:39|26806.23
15:14:40|26806.23
15:14:41|26806.23
15:14:42|26806.23
15:14:43|26806.23
15:14:44|26806.23
15:14:45|26806.23
15:14:46|26806.23
15:14:47|26806.23
15:14:48|26806.23
15:14:50|26806.23
15:14:50|26806.23
15:14:52|26806.23
15:14:53|26806.23
15:14:55|26806.23
15:14:56|26801.72
15:14:56|26801.57
15:14:58|26801.57
15:14:59|26801.57
15:14:59|26801.57
15:15:00|26801.57
15:15:01|26801.57
15:15:02|26801.57
15:15:04|26801.57
15:15:04|26801.57
15:15:06|26801.57
15:15:06|26800.03
15:15:08|26800.03
15:15:09|26800.03
15:15:09|26800.03
15:15:11|26800.03
15:15:12|26800.03
15:15:13|26800.03
15:15:14|26800.03
15:15:15|26800.03
15:15:16|26800.03
15:15:17|26800.03
15:15:18|26800.03
15:15:19|26801.57
15:15:20|26801.57
15:15:21|26801.57
15:15:22|26801.57
15:15:23|26801.57
15:15:24|26801.57
15:15:25|26801.57
15:15:26|26801.57
15:15:27|26801.57
15:15:28|26801.57
15:15:29|26801.57
15:15:30|26801.57
15:15:31|26801.57
15:15:32|26801.57
15:15:33|26801.57
15:15:34|26801.57
15:15:35|26801.57
15:15:36|26801.57
15:15:37|26801.57
15:15:38|26801.57
15:15:39|26801.57
15:15:40|26801.57
15:15:41|26801.57
15:15:42|26801.58
15:15:43|26801.58
15:15:44|26801.58
15:15:45|26801.58
15:15:46|26801.58
15:15:47|26801.58
15:15:48|26801.58
15:15:49|26801.58
15:15:50|26801.58
15:15:51|26801.58
15:15:52|26801.58
15:15:54|26801.58
15:15:55|26801.58
15:15:56|26801.58
15:15:57|26801.58
15:15:58|26801.58
15:15:59|26801.58
15:16:00|26801.58
15:16:01|26801.58
15:16:02|26801.58
15:16:03|26801.58
15:16:04|26801.57
15:16:05|26801.57
15:16:07|26801.57
15:16:07|26801.57
15:16:08|26797.34
15:16:09|26797.34
15:16:10|26797.34
15:16:11|26797.34
15:16:12|26797.34
15:16:13|26797.34
15:16:14|26797.34
15:16:15|26797.34
15:16:16|26797.34
15:16:17|26797.34
15:16:18|26799.75
15:16:19|26799.75
15:16:20|26797.57
15:16:21|26797.57
15:16:22|26797.57
15:16:23|26797.57
15:16:24|26797.57
15:16:25|26797.57
15:16:26|26797.57
15:16:27|26797.57
15:16:28|26797.57
15:16:29|26797.57
15:16:30|26796.93
15:16:31|26796.93
15:16:32|26796.93
15:16:33|26796.93
15:16:34|26796.93
15:16:35|26796.93
15:16:36|26796.93
15:16:37|26796.93
15:16:38|26796.93
15:16:39|26796.93
15:16:40|26796.93
15:16:41|26796.93
15:16:42|26796.93
15:16:43|26796.93
15:16:44|26796.93
15:16:45|26796.93
15:16:46|26796.93
15:16:47|26796.92
15:16:48|26796.92
15:16:49|26796.92
15:16:50|26796.92
15:16:52|26796.92
15:16:52|26796.92
15:16:54|26796.92
15:16:55|26796.92
15:16:55|26796.92
15:16:57|26796.92
15:16:58|26796.92
15:16:59|26796.92
15:17:01|26796.92
15:17:01|26796.92
15:17:02|26796.92
15:17:03|26796.92
15:17:04|26796.92
15:17:05|26796.92
15:17:06|26796.92
15:17:08|26796.92
15:17:08|26796.92
15:17:10|26796.92
15:17:11|26796.93
15:17:12|26796.93
15:17:12|26796.93
15:17:14|26796.93
15:17:15|26796.93
15:17:16|26796.93
15:17:17|26796.93
15:17:18|26796.93
15:17:19|26796.93
15:17:20|26796.93
15:17:21|26796.93
15:17:22|26796.93
15:17:23|26796.93
15:17:24|26796.93
15:17:25|26796.93
15:17:26|26796.93
15:17:26|26796.93
15:17:28|26796.92
15:17:29|26796.92
15:17:30|26796.92
15:17:31|26796.92
15:17:32|26796.92
15:17:33|26792.31
15:17:34|26792.31
15:17:35|26792.31
15:17:36|26792.31
15:17:36|26792.31
15:17:38|26792.31
15:17:39|26792.31
15:17:39|26792.31
15:17:41|26792.31
15:17:42|26792.31
15:17:43|26792.31
15:17:44|26792.31
15:17:45|26792.31
15:17:45|26792.31
15:17:47|26792.31
15:17:48|26792.31
15:17:49|26792.31
15:17:50|26792.31
15:17:51|26792.31
15:17:52|26792.31
15:17:54|26792.31
15:17:54|26792.31
15:17:55|26792.31
15:17:57|26792.31
15:17:57|26792.31
15:17:59|26792.57
15:17:59|26792.57
15:18:00|26792.56
15:18:02|26792.56
15:18:03|26792.56
15:18:03|26792.56
15:18:05|26792.56
15:18:06|26792.56
15:18:07|26792.56
15:18:08|26792.56
15:18:09|26792.56
15:18:09|26792.56
15:18:11|26792.56
15:18:11|26792.56
15:18:12|26792.56
15:18:13|26792.56
15:18:15|26792.57
15:18:16|26792.57
15:18:17|26792.57
15:18:18|26792.57
15:18:19|26792.57
15:18:20|26792.57
15:18:20|26792.57
15:18:22|26792.57
15:18:23|26792.57
15:18:24|26792.57
15:18:24|26792.57
15:18:26|26792.57
15:18:27|26792.57
15:18:28|26785.69
15:18:29|26785.69
15:18:30|26785.69
15:18:30|26785.69
15:18:32|26785.69
15:18:32|26785.69
15:18:34|26785.83
15:18:35|26785.83
15:18:36|26785.82
15:18:37|26785.82
15:18:37|26785.83
15:18:39|26785.83
15:18:40|26785.83
15:18:40|26785.83
15:18:42|26785.83
15:18:43|26785.83
15:18:44|26785.83
15:18:45|26785.83
15:18:46|26785.83
15:18:47|26785.83
15:18:48|26785.83
15:18:49|26785.83
15:18:50|26785.83
15:18:51|26785.83
15:18:52|26785.83
15:18:53|26785.83
15:18:55|26785.83
15:18:55|26785.83
15:18:56|26785.83
15:18:57|26785.83
15:18:59|26785.82
15:19:00|26785.82
15:19:01|26785.82
15:19:02|26785.82
15:19:03|26785.82
15:19:04|26785.83
15:19:05|26785.83
15:19:06|26785.83
15:19:07|26785.82
15:19:08|26785.82
15:19:08|26785.82
15:19:10|26785.82
15:19:11|26785.82
15:19:12|26785.82
15:19:13|26785.82
15:19:14|26785.82
15:19:15|26785.
15:19:16|26785.
15:19:17|26784.55
15:19:18|26784.55
15:19:19|26784.55
15:19:20|26784.55
15:19:21|26784.28
15:19:22|26784.28
15:19:23|26784.28
15:19:24|26784.23
15:19:25|26784.13
15:19:26|26784.13
15:19:27|26784.13
15:19:28|26784.14
15:19:29|26784.13
15:19:30|26784.13
15:19:31|26784.13
15:19:32|26784.13
15:19:33|26783.98
15:19:34|26783.98
15:19:35|26783.98
15:19:36|26783.98
15:19:37|26783.98
15:19:38|26783.98
15:19:39|26783.98
15:19:40|26783.99
15:19:41|26783.99
15:19:42|26783.99
15:19:43|26783.99
15:19:44|26783.99
15:19:45|26783.99
15:19:46|26783.98
15:19:47|26783.98
15:19:48|26783.98
15:19:49|26783.99
15:19:50|26783.99
15:19:51|26783.99
15:19:52|26783.99
15:19:53|26783.99
15:19:54|26783.99
15:19:55|26783.99
15:19:57|26783.99
15:19:58|26783.99
15:19:59|26783.98
15:20:00|26783.98
15:20:01|26783.98
15:20:03|26783.98
15:20:04|26783.98
15:20:04|26783.98
15:20:05|26783.98
15:20:07|26783.98
15:20:08|26783.98
15:20:09|26783.98
15:20:10|26783.98
15:20:10|26783.98
15:20:12|26783.98
15:20:13|26783.98
15:20:14|26783.98
15:20:15|26783.98
15:20:15|26783.98
15:20:17|26783.98
15:20:18|26783.99
15:20:19|26783.99
15:20:20|26783.99
15:20:20|26783.99
15:20:22|26783.98
15:20:23|26783.98
15:20:24|26774.35
15:20:25|26773.98
15:20:26|26773.98
15:20:27|26773.98
15:20:28|26773.98
15:20:28|26773.98
15:20:29|26773.98
15:20:31|26773.16
15:20:32|26773.16
15:20:32|26773.16
15:20:34|26773.16
15:20:35|26773.16
15:20:36|26773.15
15:20:37|26773.15
15:20:37|26773.15
15:20:39|26773.15
15:20:40|26773.15
15:20:40|26773.15
15:20:42|26773.15
15:20:43|26773.15
15:20:44|26773.15
15:20:45|26773.15
15:20:46|26773.15
15:20:47|26773.15
15:20:48|26773.16
15:20:49|26778.46
15:20:50|26779.86
15:20:51|26779.86
15:20:52|26779.86
15:20:53|26779.86
15:20:53|26779.86
15:20:54|26779.86
15:20:56|26779.86
15:20:57|26779.86
15:20:59|26779.86
15:20:59|26779.86
15:21:00|26779.85
15:21:02|26779.85
15:21:03|26779.85
15:21:04|26779.86
15:21:05|26779.86
15:21:06|26779.86
15:21:07|26779.86
15:21:08|26779.86
15:21:10|26779.86
15:21:10|26779.86
15:21:11|26779.86
15:21:12|26779.86
15:21:13|26779.86
15:21:14|26779.86
15:21:15|26779.86
15:21:16|26787.89
15:21:17|26790.
15:21:18|26790.
15:21:19|26790.
15:21:20|26790.
15:21:21|26790.
15:21:22|26790.
15:21:23|26790.
15:21:24|26790.
15:21:25|26790.
15:21:26|26787.33
15:21:28|26787.33
15:21:28|26787.33
15:21:29|26787.33
15:21:30|26787.33
15:21:31|26787.33
15:21:33|26787.32
15:21:34|26787.32
15:21:34|26787.33
15:21:35|26787.33
15:21:37|26787.33
15:21:38|26787.33
15:21:38|26787.32
15:21:40|26782.16
15:21:40|26782.15
15:21:42|26782.15
15:21:42|26782.15
15:21:43|26782.15
15:21:44|26782.15
15:21:45|26782.15
15:21:47|26782.15
15:21:47|26782.15
15:21:48|26782.15
15:21:49|26782.15
15:21:50|26782.15
15:21:51|26782.15
15:21:52|26782.16
15:21:53|26782.16
15:21:54|26782.16
15:21:55|26782.16
15:21:57|26782.16
15:21:58|26781.97
15:21:59|26780.53
15:22:00|26780.53
15:22:01|26780.53
15:22:02|26780.53
15:22:03|26780.53
15:22:04|26780.53
15:22:05|26780.53
15:22:06|26780.54
15:22:07|26780.54
15:22:08|26780.54
15:22:09|26780.54
15:22:10|26780.54
15:22:11|26780.54
15:22:12|26780.54
15:22:13|26780.53
15:22:14|26780.53
15:22:16|26783.76
15:22:16|26788.47
15:22:17|26788.47
15:22:18|26788.47
15:22:19|26788.47
15:22:20|26788.48
15:22:21|26788.48
15:22:22|26788.48
15:22:23|26788.48
15:22:25|26790.
15:22:25|26790.
15:22:26|26790.
15:22:27|26790.
15:22:28|26790.
15:22:29|26793.07
15:22:31|26793.07
15:22:31|26793.08
15:22:32|26793.08
15:22:33|26793.07
15:22:34|26793.07
15:22:35|26788.68
15:22:36|26788.68
15:22:37|26788.68
15:22:38|26786.91
15:22:39|26786.91
15:22:40|26786.91
15:22:41|26786.91
15:22:42|26786.91
15:22:43|26786.91
15:22:44|26786.91
15:22:45|26786.91
15:22:46|26786.91
15:22:47|26786.91
15:22:48|26786.91
15:22:49|26786.91
15:22:50|26786.91
15:22:51|26786.91
15:22:52|26786.91
15:22:53|26786.91
15:22:54|26786.91
15:22:55|26786.91
15:22:57|26786.91
15:22:58|26786.91
15:22:59|26786.91
15:23:00|26786.91
15:23:02|26786.91
15:23:02|26786.91
15:23:03|26786.91
15:23:04|26786.91
15:23:06|26786.91
15:23:07|26786.91
15:23:08|26786.91
15:23:09|26786.91
15:23:09|26786.91
15:23:10|26786.91
15:23:11|26786.91
15:23:13|26786.91
15:23:13|26786.91
15:23:15|26786.91
15:23:15|26789.19
15:23:17|26789.19
15:23:18|26789.19
15:23:19|26789.19
15:23:19|26789.19
15:23:20|26789.19
15:23:22|26789.19
15:23:23|26789.19
15:23:23|26789.18
15:23:24|26789.18
15:23:25|26789.18
15:23:26|26787.4
15:23:27|26787.4
15:23:28|26787.4
15:23:29|26787.4
15:23:31|26787.4
15:23:32|26787.4
15:23:33|26787.4
15:23:34|26787.4
15:23:34|26787.4
15:23:35|26787.4
15:23:37|26787.4
15:23:37|26787.4
15:23:38|26787.4
15:23:40|26787.39
15:23:40|26787.39
15:23:41|26787.39
15:23:42|26787.39
15:23:44|26787.39
15:23:45|26787.39
15:23:46|26787.39
15:23:47|26787.39
15:23:48|26787.39
15:23:48|26787.39
15:23:49|26787.39
15:23:51|26787.39
15:23:52|26787.39
15:23:52|26787.39
15:23:54|26787.39
15:23:54|26787.39
15:23:56|26787.39
15:23:57|26787.39
15:23:57|26787.39
15:23:59|26782.36
15:24:00|26783.4
15:24:01|26783.4
15:24:02|26783.4
15:24:03|26783.4
15:24:04|26783.4
15:24:05|26783.4
15:24:06|26783.4
15:24:07|26783.4
15:24:08|26783.4
15:24:09|26783.4
15:24:10|26783.4
15:24:11|26783.4
15:24:12|26783.4
15:24:14|26783.39
15:24:15|26783.39
15:24:15|26784.17
15:24:16|26784.17
15:24:17|26784.17
15:24:19|26784.17
15:24:20|26784.17
15:24:20|26784.17
15:24:22|26784.17
15:24:22|26784.17
15:24:24|26784.16
15:24:25|26784.16
15:24:26|26784.16
15:24:27|26784.01
15:24:28|26784.01
15:24:29|26784.01
15:24:30|26784.01
15:24:31|26784.02
15:24:32|26784.02
15:24:32|26784.02
15:24:34|26784.02
15:24:35|26784.02
15:24:36|26784.02
15:24:37|26784.02
15:24:39|26784.02
15:24:39|26784.02
15:24:40|26784.02
15:24:41|26784.02
15:24:42|26784.02
15:24:43|26784.02
15:24:44|26784.02
15:24:45|26784.02
15:24:46|26784.02
15:24:47|26784.01
15:24:48|26784.01
15:24:49|26780.53
15:24:50|26780.53
15:24:51|26780.53
15:24:52|26780.53
15:24:53|26780.53
15:24:54|26780.53
15:24:55|26780.53
15:24:56|26780.53
15:24:57|26780.53
15:24:58|26780.53
15:25:00|26780.53
15:25:01|26780.53
15:25:01|26780.53
15:25:03|26780.53
15:25:04|26780.73
15:25:05|26787.98
15:25:06|26789.34
15:25:07|26789.34
15:25:08|26789.34
15:25:09|26789.34
15:25:10|26789.34
15:25:11|26789.34
15:25:12|26789.34
15:25:13|26789.34
15:25:14|26789.34
15:25:15|26792.01
15:25:16|26792.01
15:25:17|26792.01
15:25:18|26793.15
15:25:20|26794.99
15:25:20|26795.
15:25:22|26795.07
15:25:22|26795.07
15:25:24|26795.07
15:25:24|26795.25
15:25:26|26799.09
15:25:26|26799.51
15:25:27|26799.52
15:25:28|26799.52
15:25:29|26799.52
15:25:31|26800.
15:25:31|26800.7
15:25:32|26800.7
15:25:33|26800.7
15:25:34|26800.7
15:25:35|26800.7
15:25:36|26800.7
15:25:37|26800.7
15:25:39|26800.7
15:25:39|26800.7
15:25:40|26800.7
15:25:41|26800.69
15:25:42|26800.69
15:25:43|26800.69
15:25:44|26800.69
15:25:45|26800.69
15:25:46|26800.69
15:25:47|26800.69
15:25:48|26800.69
15:25:49|26800.69
15:25:50|26800.69
15:25:51|26800.69
15:25:52|26800.69
15:25:53|26800.69
15:25:55|26800.69
15:25:55|26797.78
15:25:57|26797.78
15:25:57|26797.78
15:25:58|26797.78
15:26:00|26797.77
15:26:01|26797.77
15:26:02|26797.77
15:26:03|26797.77
15:26:04|26797.77
15:26:05|26797.77
15:26:06|26797.77
15:26:07|26797.77
15:26:08|26797.77
15:26:09|26797.77
15:26:10|26797.77
15:26:11|26797.77
15:26:12|26797.77
15:26:13|26797.77
15:26:14|26797.77
15:26:15|26797.77
15:26:16|26797.77
15:26:17|26797.78
15:26:18|26797.78
15:26:19|26797.77
15:26:20|26797.77
15:26:21|26797.77
15:26:22|26797.77
15:26:23|26797.77
15:26:24|26795.1
15:26:25|26795.1
15:26:26|26795.1
15:26:27|26795.1
15:26:28|26795.1
15:26:29|26795.1
15:26:30|26795.1
15:26:31|26795.11
15:26:32|26795.11
15:26:33|26795.11
15:26:34|26795.11
15:26:35|26795.11
15:26:36|26795.11
15:26:37|26795.11
15:26:38|26795.11
15:26:39|26795.1
15:26:40|26795.1
15:26:41|26795.1
15:26:42|26795.1
15:26:43|26795.1
15:26:44|26795.1
15:26:45|26795.1
15:26:46|26795.1
15:26:47|26795.1
15:26:48|26795.1
15:26:49|26795.1
15:26:50|26795.11
15:26:51|26795.11
15:26:52|26795.11
15:26:53|26796.53
15:26:54|26796.53
15:26:55|26796.53
15:26:56|26796.53
15:26:57|26796.53
15:26:58|26796.53
15:26:59|26799.27
15:27:00|26799.27
15:27:01|26799.27
15:27:03|26799.27
15:27:04|26799.27
15:27:04|26799.27
15:27:05|26799.27
15:27:06|26799.27
15:27:07|26799.27
15:27:09|26799.27
15:27:09|26799.27
15:27:11|26799.27
15:27:12|26799.27
15:27:12|26799.27
15:27:13|26799.27
15:27:15|26799.09
15:27:15|26793.12
15:27:17|26788.78
15:27:18|26788.78
15:27:19|26788.78
15:27:19|26788.78
15:27:21|26788.78
15:27:21|26788.78
15:27:23|26788.78
15:27:24|26788.78
15:27:25|26788.78
15:27:26|26788.78
15:27:26|26788.78
15:27:27|26788.78
15:27:28|26788.78
15:27:29|26788.78
15:27:30|26788.78
15:27:31|26788.78
15:27:33|26788.77
15:27:34|26788.77
15:27:34|26788.77
15:27:35|26788.77
15:27:36|26788.77
15:27:38|26788.77
15:27:38|26788.77
15:27:39|26789.09
15:27:40|26789.09
15:27:41|26789.09
15:27:42|26789.09
15:27:44|26789.25
15:27:44|26789.25
15:27:45|26789.56
15:27:46|26789.56
15:27:48|26789.56
15:27:48|26789.56
15:27:49|26789.56
15:27:50|26789.56
15:27:51|26789.95
15:27:53|26789.95
15:27:53|26789.95
15:27:54|26789.95
15:27:55|26789.95
15:27:57|26789.95
15:27:57|26789.95
15:27:58|26789.95
15:27:59|26789.95
15:28:00|26789.95
15:28:01|26789.95
15:28:03|26792.53
15:28:04|26792.54
15:28:05|26792.54
15:28:06|26792.54
15:28:07|26792.54
15:28:08|26792.54
15:28:09|26792.54
15:28:10|26792.54
15:28:11|26792.54
15:28:13|26792.54
15:28:13|26792.54
15:28:14|26792.54
15:28:15|26792.54
15:28:16|26793.98
15:28:17|26793.98
15:28:18|26793.98
15:28:19|26793.98
15:28:21|26794.59
15:28:21|26794.59
15:28:22|26794.6
15:28:23|26794.6
15:28:24|26794.6
15:28:26|26794.6
15:28:26|26794.59
15:28:27|26794.59
15:28:28|26794.59
15:28:29|26794.59
15:28:31|26794.59
15:28:31|26794.59
15:28:32|26794.59
15:28:33|26794.59
15:28:34|26794.59
15:28:36|26794.59
15:28:36|26794.59
15:28:37|26794.59
15:28:38|26794.59
15:28:39|26794.59
15:28:40|26794.59
15:28:41|26794.59
15:28:42|26794.59
15:28:43|26794.59
15:28:44|26794.59
15:28:46|26794.59
15:28:46|26794.59
15:28:47|26794.59
15:28:48|26794.59
15:28:49|26794.59
15:28:50|26794.59
15:28:51|26794.6
15:28:52|26794.59
15:28:53|26794.59
15:28:54|26794.6
15:28:55|26794.59
15:28:57|26794.59
15:28:57|26794.59
15:28:58|26794.59
15:28:59|26794.59
15:29:00|26794.59
15:29:01|26794.59
15:29:02|26794.59
15:29:04|26794.59
15:29:05|26794.59
15:29:06|26794.59
15:29:07|26794.59
15:29:09|26794.59
15:29:10|26793.53
15:29:11|26793.53
15:29:11|26793.53
15:29:13|26793.53
15:29:14|26793.01
15:29:15|26793.01
15:29:15|26793.01
15:29:16|26793.01
15:29:18|26793.01
15:29:18|26793.01
15:29:19|26793.01
15:29:21|26793.01
15:29:22|26793.01
15:29:23|26793.
15:29:24|26793.01
15:29:24|26793.01
15:29:26|26793.01
15:29:26|26793.01
15:29:27|26793.01
15:29:29|26793.01
15:29:29|26793.01
15:29:30|26793.01
15:29:31|26793.
15:29:33|26793.
15:29:33|26793.
15:29:34|26793.
15:29:35|26793.
15:29:36|26793.
15:29:38|26793.
15:29:39|26793.
15:29:39|26793.
15:29:40|26793.
15:29:41|26793.01
15:29:43|26793.01
15:29:43|26793.01
15:29:44|26793.01
15:29:45|26793.
15:29:47|26793.01
15:29:47|26793.01
15:29:49|26793.01
15:29:49|26793.01
15:29:51|26793.01
15:29:51|26795.72
15:29:53|26795.72
15:29:53|26795.72
15:29:54|26795.72
15:29:56|26795.72
15:29:57|26795.72
15:29:58|26795.72
15:29:59|26795.72
15:29:59|26795.72
15:30:01|26795.71
15:30:01|26795.71
15:30:02|26795.71
15:30:03|26795.71
15:30:04|26795.71
15:30:06|26795.71
15:30:07|26795.71
15:30:08|26795.71
15:30:08|26795.71
15:30:10|26795.71
15:30:11|26793.05
15:30:12|26793.05
15:30:13|26793.05
15:30:14|26793.05
15:30:15|26793.05
15:30:17|26795.46
15:30:17|26795.46
15:30:18|26795.46
15:30:19|26795.46
15:30:20|26795.46
15:30:21|26795.46
15:30:22|26795.46
15:30:23|26795.46
15:30:24|26795.46
15:30:25|26795.46
15:30:26|26795.46
15:30:27|26795.46
15:30:28|26799.42
15:30:29|26800.06
15:30:30|26801.44
15:30:31|26801.44
15:30:32|26801.44
15:30:33|26801.44
15:30:34|26801.44
15:30:35|26801.44
15:30:36|26801.44
15:30:37|26801.44
15:30:38|26801.44
15:30:39|26801.44
15:30:40|26801.44
15:30:41|26801.44
15:30:42|26801.43
15:30:43|26801.43
15:30:44|26801.43
15:30:45|26801.43
15:30:46|26801.43
15:30:47|26801.44
15:30:49|26801.44
15:30:50|26801.44
15:30:50|26801.44
15:30:52|26802.18
15:30:53|26802.34
15:30:54|26802.34
15:30:54|26802.33
15:30:55|26802.34
15:30:56|26802.34
15:30:58|26802.34
15:30:59|26802.34
15:31:00|26802.34
15:31:01|26802.34
15:31:01|26803.56
15:31:02|26805.02
15:31:03|26807.58
15:31:04|26808.35
15:31:06|26808.35
15:31:07|26808.35
15:31:08|26808.35
15:31:10|26808.35
15:31:11|26808.35
15:31:11|26808.45
15:31:13|26808.45
15:31:14|26808.45
15:31:15|26808.45
15:31:16|26808.45
15:31:16|26808.97
15:31:17|26808.97
15:31:19|26808.97
15:31:19|26808.97
15:31:21|26808.97
15:31:21|26808.97
15:31:22|26808.97
15:31:24|26808.96
15:31:25|26808.96
15:31:25|26808.97
15:31:27|26809.99
15:31:27|26811.
15:31:28|26811.15
15:31:30|26811.15
15:31:30|26811.15
15:31:32|26811.15
15:31:33|26811.22
15:31:33|26811.22
15:31:34|26811.22
15:31:36|26811.22
15:31:36|26811.22
15:31:38|26811.22
15:31:38|26811.21
15:31:40|26811.21
15:31:41|26811.21
15:31:41|26811.21
15:31:43|26811.21
15:31:44|26811.21
15:31:44|26811.22
15:31:46|26811.32
15:31:46|26811.32
15:31:47|26811.32
15:31:49|26811.32
15:31:49|26811.32
15:31:51|26811.32
15:31:51|26811.32
15:31:52|26811.32
15:31:54|26811.32
15:31:55|26811.32
15:31:56|26811.32
15:31:57|26811.32
15:31:57|26811.32
15:31:58|26811.32
15:31:59|26811.32
15:32:01|26811.32
15:32:01|26811.32
15:32:02|26811.32
15:32:04|26811.33
15:32:05|26811.33
15:32:05|26811.33
15:32:07|26811.33
15:32:08|26811.33
15:32:09|26811.33
15:32:10|26811.32
15:32:11|26811.32
15:32:12|26811.32
15:32:14|26811.32
15:32:14|26811.32
15:32:15|26805.56
15:32:16|26805.56
15:32:17|26805.56
15:32:18|26805.55
15:32:19|26805.55
15:32:20|26805.55
15:32:21|26805.55
15:32:22|26805.55
15:32:23|26805.55
15:32:24|26811.16
15:32:25|26807.74
15:32:26|26807.74
15:32:27|26806.09
15:32:28|26806.09
15:32:29|26805.15
15:32:30|26805.15
15:32:32|26805.15
15:32:32|26805.15
15:32:33|26805.15
15:32:34|26805.15
15:32:35|26805.15
15:32:36|26805.15
15:32:37|26805.15
15:32:38|26805.15
15:32:39|26805.15
15:32:40|26805.15
15:32:41|26805.15
15:32:42|26811.32
15:32:43|26811.32
15:32:44|26811.32
15:32:45|26811.32
15:32:46|26811.32
15:32:48|26811.32
15:32:48|26811.32
15:32:49|26811.32
15:32:50|26811.32
15:32:51|26811.33
15:32:52|26811.33
15:32:53|26811.33
15:32:54|26811.33
15:32:55|26811.33
15:32:56|26811.33
15:32:57|26811.33
15:32:58|26811.33
15:32:59|26811.32
15:33:00|26811.32
15:33:01|26808.91
15:33:02|26808.15
15:33:03|26805.17
15:33:04|26805.17
15:33:05|26805.17
15:33:06|26805.17
15:33:08|26805.17
15:33:09|26805.17
15:33:10|26805.17
15:33:12|26806.55
15:33:12|26806.55
15:33:14|26806.87
15:33:15|26806.87
15:33:16|26808.82
15:33:17|26808.82
15:33:17|26808.9
15:33:19|26808.9
15:33:20|26808.9
15:33:21|26808.9
15:33:22|26808.9
15:33:23|26808.9
15:33:24|26808.9
15:33:25|26808.9
15:33:26|26808.89
15:33:27|26808.9
15:33:28|26808.9
15:33:29|26808.9
15:33:30|26808.89
15:33:31|26808.89
15:33:32|26808.89
15:33:33|26808.9
15:33:34|26808.9
15:33:35|26808.9
15:33:36|26808.9
15:33:37|26808.9
15:33:38|26808.9
15:33:39|26808.9
15:33:40|26808.9
15:33:41|26808.89
15:33:42|26808.89
15:33:43|26808.89
15:33:44|26808.9
15:33:45|26808.91
15:33:46|26808.91
15:33:47|26808.91
15:33:48|26808.91
15:33:49|26810.26
15:33:50|26810.26
15:33:51|26810.26
15:33:52|26810.26
15:33:53|26810.26
15:33:54|26810.26
15:33:55|26810.26
15:33:56|26810.26
15:33:57|26810.26
15:33:58|26810.27
15:33:59|26810.26
15:34:00|26810.26
15:34:01|26810.26
15:34:02|26810.26
15:34:03|26810.27
15:34:04|26810.27
15:34:05|26810.27
15:34:06|26810.27
15:34:07|26810.27
15:34:09|26810.26
15:34:10|26810.26
15:34:11|26810.27
15:34:12|26810.27
15:34:13|26810.27
15:34:14|26810.27
15:34:15|26810.26
15:34:16|26810.27
15:34:17|26810.27
15:34:18|26810.27
15:34:19|26810.27
15:34:20|26810.26
15:34:21|26810.26
15:34:22|26810.26
15:34:23|26810.26
15:34:24|26810.26
15:34:25|26810.26
15:34:26|26810.27
15:34:27|26810.27
15:34:28|26810.27
15:34:29|26810.27
15:34:30|26810.27
15:34:31|26810.27
15:34:32|26810.27
15:34:33|26810.27
15:34:34|26810.27
15:34:35|26810.27
15:34:36|26810.27
15:34:37|26810.27
15:34:38|26810.27
15:34:39|26810.27
15:34:40|26810.26
15:34:41|26810.26
15:34:43|26810.26
15:34:43|26810.26
15:34:44|26810.26
15:34:45|26810.26
15:34:46|26810.26
15:34:47|26810.26
15:34:48|26810.26
15:34:50|26810.26
15:34:51|26810.26
15:34:52|26810.26
15:34:53|26810.26
15:34:53|26810.26
15:34:54|26810.26
15:34:55|26810.26
15:34:56|26810.26
15:34:57|26810.26
15:34:58|26810.26
15:34:59|26810.26
15:35:00|26810.27
15:35:01|26810.26
15:35:02|26802.5
15:35:04|26802.49
15:35:04|26802.49
15:35:06|26802.49
15:35:06|26802.49
15:35:07|26802.49
15:35:09|26802.49
15:35:10|26802.5
15:35:11|26802.49
15:35:12|26802.49
15:35:13|26802.49
15:35:15|26802.49
15:35:16|26802.49
15:35:16|26802.49
15:35:17|26802.49
15:35:18|26802.49
15:35:20|26802.49
15:35:21|26802.49
15:35:22|26802.49
15:35:23|26802.49
15:35:24|26802.49
15:35:25|26802.49
15:35:26|26802.49
15:35:27|26802.49
15:35:28|26802.49
15:35:29|26802.49
15:35:30|26802.49
15:35:31|26802.5
15:35:32|26802.49
15:35:33|26802.49
15:35:34|26802.49
15:35:35|26802.5
15:35:36|26802.5
15:35:37|26802.5
15:35:38|26802.49
15:35:39|26802.49
15:35:40|26802.49
15:35:41|26802.49
15:35:42|26802.49
15:35:43|26802.49
15:35:44|26802.49
15:35:45|26802.49
15:35:46|26802.49
15:35:47|26802.49
15:35:48|26800.01
15:35:49|26800.
15:35:50|26800.
15:35:51|26800.
15:35:52|26800.
15:35:53|26800.
15:35:54|26800.01
15:35:55|26800.
15:35:56|26800.01
15:35:57|26804.28
15:35:58|26804.28
15:35:59|26804.28
15:36:00|26804.28
15:36:01|26804.99
15:36:02|26804.99
15:36:03|26805.
15:36:04|26805.
15:36:05|26805.
15:36:06|26804.99
15:36:07|26804.99
15:36:08|26804.99
15:36:09|26801.23
15:36:11|26801.23
15:36:12|26801.98
15:36:13|26802.
15:36:14|26802.
15:36:15|26801.99
15:36:16|26801.99
15:36:17|26801.99
15:36:18|26801.99
15:36:20|26801.99
15:36:20|26802.01
15:36:21|26802.01
15:36:22|26802.01
15:36:23|26802.01
15:36:24|26802.01
15:36:26|26802.01
15:36:27|26802.01
15:36:27|26802.01
15:36:29|26802.01
15:36:29|26802.01
15:36:30|26803.75
15:36:31|26803.75
15:36:33|26803.75
15:36:34|26803.75
15:36:35|26803.75
15:36:35|26803.75
15:36:36|26803.75
15:36:37|26804.99
15:36:38|26804.99
15:36:40|26804.99
15:36:40|26804.99
15:36:41|26804.99
15:36:43|26804.99
15:36:44|26804.99
15:36:44|26804.99
15:36:46|26804.99
15:36:47|26804.99
15:36:48|26804.99
15:36:48|26804.99
15:36:50|26804.99
15:36:51|26804.99
15:36:51|26804.99
15:36:52|26804.99
15:36:53|26804.99
15:36:55|26804.99
15:36:55|26804.99
15:36:57|26804.99
15:36:58|26804.99
15:36:58|26807.17
15:37:00|26807.2
15:37:01|26807.2
15:37:01|26807.2
15:37:02|26807.2
15:37:04|26807.2
15:37:05|26807.2
15:37:06|26807.2
15:37:07|26807.2
15:37:08|26807.2
15:37:09|26807.2
15:37:10|26807.2
15:37:11|26807.21
15:37:12|26807.21
15:37:14|26807.21
15:37:15|26807.21
15:37:16|26807.21
15:37:17|26807.21
15:37:18|26807.2
15:37:19|26807.2
15:37:20|26807.2
15:37:21|26807.2
15:37:22|26807.2
15:37:23|26807.2
15:37:24|26807.2
15:37:25|26807.2
15:37:26|26807.2
15:37:27|26807.2
15:37:28|26807.2
15:37:30|26807.2
15:37:30|26807.2
15:37:31|26807.2
15:37:32|26807.2
15:37:33|26807.2
15:37:34|26807.2
15:37:35|26807.2
15:37:36|26807.2
15:37:37|26807.2
15:37:38|26807.2
15:37:39|26807.2
15:37:40|26807.2
15:37:41|26807.2
15:37:42|26807.2
15:37:43|26807.2
15:37:44|26802.5
15:37:45|26802.5
15:37:46|26802.5
15:37:47|26802.5
15:37:48|26802.5
15:37:49|26802.5
15:37:50|26802.5
15:37:51|26802.5
15:37:52|26802.42
15:37:53|26802.42
15:37:54|26800.74
15:37:55|26800.
15:37:56|26800.
15:37:57|26800.
15:37:58|26800.
15:37:59|26799.87
15:38:01|26799.87
15:38:01|26799.87
15:38:03|26799.87
15:38:03|26799.87
15:38:05|26799.87
15:38:05|26799.88
15:38:06|26799.88
15:38:07|26799.88
15:38:09|26799.88
15:38:10|26799.88
15:38:11|26799.88
15:38:12|26799.88
15:38:13|26799.88
15:38:14|26799.87
15:38:15|26799.83
15:38:16|26799.83
15:38:17|26799.84
15:38:18|26799.84
15:38:19|26799.84
15:38:20|26799.84
15:38:21|26799.84
15:38:22|26799.84
15:38:23|26799.84
15:38:24|26799.84
15:38:25|26799.84
15:38:26|26799.83
15:38:27|26799.83
15:38:28|26799.83
15:38:29|26799.84
15:38:30|26799.84
15:38:31|26799.84
15:38:33|26799.84
15:38:34|26799.84
15:38:34|26799.83
15:38:35|26799.83
15:38:37|26799.84
15:38:37|26799.84
15:38:38|26799.84
15:38:39|26799.84
15:38:40|26799.84
15:38:42|26799.84
15:38:42|26799.83
15:38:44|26799.83
15:38:44|26799.83
15:38:46|26799.84
15:38:46|26799.84
15:38:48|26799.84
15:38:48|26799.84
15:38:49|26799.84
15:38:51|26799.84
15:38:51|26799.84
15:38:53|26799.84
15:38:54|26799.84
15:38:54|26799.84
15:38:56|26799.84
15:38:56|26799.84
15:38:58|26799.84
15:38:59|26799.84
15:39:00|26796.63
15:39:00|26796.63
15:39:01|26796.63
15:39:03|26796.63
15:39:03|26796.63
15:39:05|26796.63
15:39:06|26796.63
15:39:07|26796.63
15:39:08|26796.63
15:39:09|26796.63
15:39:10|26796.64
15:39:11|26796.64
15:39:12|26796.63
15:39:12|26796.63
15:39:14|26796.64
15:39:16|26798.75
15:39:17|26798.75
15:39:18|26798.75
15:39:19|26798.75
15:39:20|26798.75
15:39:21|26798.75
15:39:22|26798.75
15:39:24|26798.75
15:39:24|26798.75
15:39:25|26798.75
15:39:27|26798.75
15:39:28|26798.75
15:39:29|26798.75
15:39:30|26798.74
15:39:31|26798.74
15:39:32|26798.74
15:39:33|26798.74
15:39:34|26798.74
15:39:35|26798.74
15:39:36|26798.74
15:39:37|26798.74
15:39:38|26798.74
15:39:39|26798.74
15:39:40|26798.74
15:39:41|26798.74
15:39:42|26798.74
15:39:43|26798.74
15:39:44|26798.74
15:39:45|26798.74
15:39:46|26798.74
15:39:47|26798.74
15:39:48|26798.74
15:39:49|26798.74
15:39:50|26798.74
15:39:51|26798.75
15:39:52|26798.75
15:39:53|26798.75
15:39:54|26798.75
15:39:55|26798.75
15:39:56|26798.75
15:39:57|26798.75
15:39:58|26798.75
15:39:59|26798.75
15:40:00|26798.75
15:40:01|26798.75
15:40:02|26798.75
15:40:03|26798.75
15:40:04|26798.74
15:40:05|26798.74
15:40:06|26798.74
15:40:07|26798.74
15:40:08|26798.74
15:40:09|26798.74
15:40:10|26798.74
15:40:11|26798.74
15:40:12|26798.74
15:40:13|26798.74
15:40:14|26798.74
15:40:16|26795.
15:40:17|26795.
15:40:17|26795.
15:40:19|26795.
15:40:20|26795.
15:40:21|26795.
15:40:22|26794.99
15:40:23|26794.99
15:40:24|26794.99
15:40:25|26794.99
15:40:26|26794.99
15:40:27|26794.99
15:40:28|26795.
15:40:29|26794.99
15:40:30|26795.
15:40:31|26795.
15:40:32|26794.99
15:40:33|26794.99
15:40:34|26794.99
15:40:35|26794.99
15:40:36|26794.99
15:40:37|26794.99
15:40:38|26792.81
15:40:39|26792.81
15:40:40|26792.81
15:40:41|26792.81
15:40:42|26792.81
15:40:43|26792.81
15:40:44|26792.81
15:40:45|26792.81
15:40:46|26792.82
15:40:47|26792.82
15:40:48|26792.82
15:40:49|26792.82
15:40:50|26792.81
15:40:51|26792.81
15:40:52|26792.81
15:40:53|26792.81
15:40:54|26789.46
15:40:55|26789.46
15:40:56|26789.46
15:40:57|26789.46
15:40:58|26789.46
15:40:59|26789.46
15:41:00|26789.46
15:41:01|26789.32
15:41:02|26789.31
15:41:03|26789.31
15:41:04|26789.31
15:41:05|26789.31
15:41:06|26789.31
15:41:07|26789.31
15:41:08|26789.32
15:41:09|26789.32
15:41:10|26789.32
15:41:11|26789.32
15:41:12|26789.32
15:41:13|26789.45
15:41:14|26789.46
15:41:15|26789.46
15:41:17|26789.46
15:41:17|26789.46
15:41:19|26789.46
15:41:20|26789.46
15:41:21|26789.46
15:41:22|26789.46
15:41:22|26789.46
15:41:24|26789.46
15:41:24|26789.5
15:41:25|26790.61
15:41:26|26790.61
15:41:27|26790.62
15:41:28|26790.62
15:41:30|26790.62
15:41:31|26790.61
15:41:31|26790.61
15:41:33|26790.61
15:41:33|26790.61
15:41:34|26790.61
15:41:35|26790.62
15:41:36|26790.62
15:41:37|26790.62
15:41:39|26792.91
15:41:40|26792.91
15:41:41|26792.91
15:41:42|26792.91
15:41:43|26792.91
15:41:44|26792.91
15:41:45|26792.91
15:41:46|26792.91
15:41:47|26792.9
15:41:48|26792.9
15:41:49|26792.9
15:41:50|26792.9
15:41:51|26792.9
15:41:51|26792.91
15:41:53|26792.91
15:41:54|26792.91
15:41:55|26792.9
15:41:55|26792.9
15:41:57|26792.9
15:41:58|26792.9
15:41:59|26792.9
15:42:00|26792.9
15:42:01|26795.49
15:42:02|26798.74
15:42:03|26798.75
15:42:04|26798.75
15:42:05|26798.75
15:42:06|26798.75
15:42:07|26799.91
15:42:08|26799.91
15:42:09|26799.91
15:42:10|26799.91
15:42:11|26800.
15:42:12|26800.
15:42:13|26800.
15:42:14|26800.
15:42:15|26800.
15:42:16|26800.
15:42:17|26800.
15:42:19|26800.
15:42:20|26800.
15:42:21|26800.
15:42:22|26800.
15:42:23|26800.
15:42:24|26800.
15:42:25|26800.
15:42:26|26800.
15:42:27|26800.
15:42:28|26799.99
15:42:29|26799.99
15:42:29|26799.99
15:42:31|26799.99
15:42:32|26799.99
15:42:32|26799.99
15:42:34|26799.99
15:42:35|26799.99
15:42:36|26799.99
15:42:37|26799.99
15:42:38|26799.99
15:42:39|26799.99
15:42:40|26800.
15:42:40|26799.99
15:42:42|26799.99
15:42:43|26799.99
15:42:43|26799.99
15:42:44|26799.99
15:42:46|26799.99
15:42:47|26799.99
15:42:47|26799.99
15:42:49|26799.99
15:42:50|26799.99
15:42:50|26800.
15:42:52|26799.99
15:42:53|26799.99
15:42:54|26804.79
15:42:55|26804.79
15:42:56|26804.8
15:42:57|26804.8
15:42:58|26804.8
15:42:59|26804.8
15:43:00|26804.8
15:43:01|26804.79
15:43:02|26804.79
15:43:03|26804.79
15:43:04|26804.79
15:43:05|26804.79
15:43:06|26804.79
15:43:07|26804.79
15:43:08|26804.8
15:43:09|26804.8
15:43:10|26804.8
15:43:11|26804.8
15:43:12|26804.79
15:43:13|26799.66
15:43:14|26799.66
15:43:15|26799.66
15:43:16|26799.66
15:43:17|26799.12
15:43:19|26799.12
15:43:19|26799.12
15:43:21|26799.12
15:43:21|26799.12
15:43:23|26799.12
15:43:24|26799.12
15:43:25|26799.12
15:43:25|26799.12
15:43:26|26799.12
15:43:28|26799.12
15:43:28|26796.45
15:43:30|26796.45
15:43:31|26796.45
15:43:32|26796.46
15:43:32|26796.46
15:43:34|26796.46
15:43:34|26796.46
15:43:36|26796.46
15:43:37|26796.46
15:43:37|26796.46
15:43:39|26796.45
15:43:40|26796.45
15:43:40|26796.45
15:43:42|26796.45
15:43:42|26796.45
15:43:43|26796.45
15:43:44|26796.45
15:43:45|26796.45
15:43:47|26796.45
15:43:47|26796.45
15:43:48|26796.45
15:43:50|26796.45
15:43:51|26796.45
15:43:52|26796.45
15:43:52|26796.45
15:43:54|26796.45
15:43:55|26796.45
15:43:56|26796.45
15:43:56|26796.45
15:43:57|26796.46
15:43:58|26796.46
15:43:59|26796.46
15:44:00|26796.46
15:44:01|26796.48
15:44:02|26796.48
15:44:04|26796.48
15:44:05|26796.48
15:44:06|26796.48
15:44:06|26796.48
15:44:08|26796.48
15:44:08|26796.48
15:44:10|26796.48
15:44:10|26797.04
15:44:11|26797.04
15:44:13|26797.04
15:44:14|26797.04
15:44:14|26797.04
15:44:16|26797.04
15:44:16|26797.04
15:44:18|26797.04
15:44:19|26797.04
15:44:21|26797.04
15:44:22|26797.05
15:44:23|26797.05
15:44:23|26797.04
15:44:25|26797.04
15:44:26|26797.04
15:44:27|26797.05
15:44:27|26797.05
15:44:29|26797.05
15:44:30|26798.69
15:44:30|26800.48
15:44:31|26800.48
15:44:33|26800.48
15:44:34|26800.48
15:44:34|26800.48
15:44:35|26800.48
15:44:37|26803.33
15:44:38|26803.33
15:44:39|26803.33
15:44:40|26803.33
15:44:41|26803.33
15:44:42|26803.33
15:44:43|26803.33
15:44:44|26803.33
15:44:45|26803.33
15:44:46|26803.33
15:44:47|26803.33
15:44:48|26803.33
15:44:49|26803.33
15:44:50|26803.33
15:44:51|26803.33
15:44:52|26803.33
15:44:53|26803.33
15:44:54|26803.33
15:44:55|26803.33
15:44:56|26803.33
15:44:57|26803.33
15:44:58|26803.33
15:44:59|26803.33
15:45:00|26803.33
15:45:01|26803.33
15:45:02|26803.33
15:45:03|26803.33
15:45:04|26803.33
15:45:05|26803.33
15:45:06|26803.33
15:45:07|26803.33
15:45:08|26803.33
15:45:09|26803.33
15:45:10|26803.33
15:45:11|26803.33
15:45:12|26803.33
15:45:13|26803.33
15:45:14|26803.33
15:45:15|26803.33
15:45:16|26803.33
15:45:17|26803.33
15:45:18|26803.33
15:45:19|26803.33
15:45:20|26803.33
15:45:21|26803.33
15:45:22|26803.33
15:45:24|26803.33
15:45:24|26803.33
15:45:26|26803.33
15:45:26|26799.56
15:45:27|26799.56
15:45:28|26799.56
15:45:30|26799.56
15:45:31|26799.55
15:45:32|26799.55
15:45:33|26799.55
15:45:34|26799.55
15:45:35|26799.55
15:45:36|26799.55
15:45:37|26799.22
15:45:38|26798.96
15:45:39|26798.96
15:45:40|26798.96
15:45:41|26798.96
15:45:42|26798.96
15:45:43|26798.96
15:45:44|26798.96
15:45:45|26798.96
15:45:46|26798.96
15:45:47|26798.97
15:45:48|26798.97
15:45:49|26798.97
15:45:50|26798.97
15:45:51|26798.97
15:45:52|26798.96
15:45:53|26798.96
15:45:54|26798.96
15:45:55|26798.96
15:45:56|26798.97
15:45:57|26798.97
15:45:58|26798.97
15:45:59|26798.97
15:46:00|26798.97
15:46:01|26798.97
15:46:02|26798.97
15:46:03|26798.97
15:46:04|26798.97
15:46:05|26798.97
15:46:06|26798.97
15:46:07|26798.97
15:46:08|26798.83
15:46:09|26798.83
15:46:10|26798.84
15:46:11|26798.82
15:46:12|26798.82
15:46:13|26798.82
15:46:14|26798.82
15:46:15|26798.82
15:46:16|26798.82
15:46:17|26798.82
15:46:18|26798.82
15:46:19|26798.82
15:46:20|26798.82
15:46:22|26798.82
15:46:23|26798.82
15:46:23|26798.82
15:46:25|26798.82
15:46:26|26798.83
15:46:27|26798.83
15:46:28|26798.83
15:46:29|26798.83
15:46:30|26798.8
15:46:31|26798.8
15:46:32|26798.81
15:46:33|26798.81
15:46:34|26798.81
15:46:35|26798.81
15:46:36|26798.81
15:46:37|26798.81
15:46:38|26798.81
15:46:39|26798.8
15:46:40|26798.8
15:46:41|26798.8
15:46:42|26798.68
15:46:43|26798.68
15:46:44|26798.68
15:46:45|26798.68
15:46:46|26798.68
15:46:47|26798.68
15:46:48|26798.68
15:46:49|26798.68
15:46:50|26796.3
15:46:51|26794.02
15:46:52|26793.9
15:46:53|26793.9
15:46:54|26793.9
15:46:55|26793.9
15:46:56|26793.9
15:46:57|26793.9
15:46:58|26793.9
15:46:59|26793.9
15:47:00|26793.9
15:47:01|26794.02
15:47:02|26794.02
15:47:03|26794.02
15:47:04|26794.02
15:47:05|26794.02
15:47:06|26794.02
15:47:07|26794.02
15:47:08|26794.22
15:47:09|26794.22
15:47:10|26794.22
15:47:11|26794.22
15:47:12|26794.22
15:47:13|26794.22
15:47:14|26794.22
15:47:15|26794.22
15:47:16|26794.22
15:47:17|26794.22
15:47:18|26795.91
15:47:19|26795.91
15:47:20|26795.91
15:47:21|26797.24
15:47:22|26797.24
15:47:24|26797.24
15:47:24|26797.24
15:47:26|26797.24
15:47:27|26797.24
15:47:28|26798.8
15:47:29|26798.8
15:47:30|26798.8
15:47:31|26798.8
15:47:32|26798.8
15:47:33|26798.8
15:47:34|26798.8
15:47:35|26798.8
15:47:35|26801.48
15:47:37|26803.84
15:47:38|26803.84
15:47:39|26803.84
15:47:39|26803.84
15:47:41|26803.84
15:47:42|26803.84
15:47:43|26803.84
15:47:43|26803.84
15:47:45|26803.84
15:47:46|26802.7
15:47:46|26802.7
15:47:48|26802.7
15:47:49|26802.7
15:47:50|26802.7
15:47:51|26802.7
15:47:52|26802.7
15:47:53|26802.7
15:47:54|26802.7
15:47:55|26802.71
15:47:55|26802.7
15:47:56|26802.7
15:47:57|26802.7
15:47:59|26802.71
15:47:59|26802.71
15:48:01|26802.71
15:48:01|26802.71
15:48:03|26802.71
15:48:03|26802.71
15:48:05|26802.7
15:48:06|26802.7
15:48:07|26802.7
15:48:08|26802.7
15:48:09|26802.7
15:48:10|26802.71
15:48:11|26802.71
15:48:12|26802.71
15:48:13|26802.71
15:48:14|26802.71
15:48:15|26802.71
15:48:16|26802.71
15:48:17|26802.71
15:48:18|26802.71
15:48:19|26803.38
15:48:20|26804.99
15:48:21|26804.99
15:48:22|26804.99
15:48:24|26804.99
15:48:24|26804.99
15:48:25|26804.99
15:48:26|26804.99
15:48:27|26804.99
15:48:28|26804.99
15:48:29|26804.99
15:48:30|26804.99
15:48:32|26804.99
15:48:32|26804.99
15:48:33|26804.99
15:48:34|26804.99
15:48:35|26804.99
15:48:37|26805.
15:48:37|26804.99
15:48:38|26805.
15:48:39|26805.
15:48:40|26804.99
15:48:41|26804.99
15:48:42|26804.99
15:48:43|26804.99
15:48:44|26804.99
15:48:45|26804.99
15:48:46|26804.99
15:48:47|26804.99
15:48:48|26805.
15:48:49|26805.
15:48:50|26805.
15:48:51|26805.
15:48:53|26805.
15:48:54|26805.
15:48:55|26805.
15:48:56|26805.
15:48:57|26805.
15:48:58|26804.99
15:48:59|26804.99
15:49:00|26804.99
15:49:00|26804.99
15:49:02|26804.99
15:49:02|26804.99
15:49:04|26804.99
15:49:05|26804.99
15:49:06|26804.99
15:49:06|26804.99
15:49:08|26804.99
15:49:09|26804.99
15:49:10|26804.99
15:49:10|26804.99
15:49:12|26804.99
15:49:13|26801.92
15:49:14|26801.91
15:49:15|26801.92
15:49:15|26801.92
15:49:17|26801.92
15:49:18|26801.92
15:49:19|26801.92
15:49:20|26801.92
15:49:21|26801.92
15:49:21|26801.92
15:49:23|26801.92
15:49:24|26801.91
15:49:26|26801.91
15:49:26|26801.91
15:49:27|26801.91
15:49:28|26801.91
15:49:29|26801.91
15:49:30|26801.92
15:49:31|26801.92
15:49:32|26801.92
15:49:33|26801.92
15:49:34|26801.92
15:49:35|26801.92
15:49:37|26803.65
15:49:37|26803.65
15:49:38|26803.65
15:49:40|26803.65
15:49:40|26803.65
15:49:41|26803.65
15:49:43|26803.65
15:49:44|26803.65
15:49:44|26803.65
15:49:46|26803.65
15:49:47|26803.65
15:49:48|26804.79
15:49:49|26804.79
15:49:50|26804.79
15:49:51|26804.79
15:49:52|26808.69
15:49:53|26808.69
15:49:54|26808.7
15:49:55|26808.69
15:49:56|26808.69
15:49:57|26808.69
15:49:59|26808.69
15:49:59|26808.69
15:50:00|26808.69
15:50:01|26808.69
15:50:02|26808.69
15:50:03|26808.69
15:50:04|26808.69
15:50:05|26808.69
15:50:06|26808.69
15:50:07|26808.69
15:50:08|26808.69
15:50:09|26808.69
15:50:10|26808.7
15:50:11|26808.69
15:50:12|26808.69
15:50:13|26808.69
15:50:14|26808.69
15:50:15|26808.69
15:50:16|26808.69
15:50:17|26808.69
15:50:18|26808.69
15:50:19|26808.7
15:50:20|26808.7
15:50:21|26808.7
15:50:22|26808.7
15:50:23|26812.31
15:50:25|26812.31
15:50:26|26812.31
15:50:27|26812.31
15:50:28|26812.31
15:50:29|26812.31
15:50:30|26812.31
15:50:31|26812.31
15:50:32|26812.31
15:50:33|26812.31
15:50:34|26812.31
15:50:35|26812.31
15:50:36|26812.31
15:50:37|26812.31
15:50:38|26812.31
15:50:39|26808.69
15:50:40|26808.69
15:50:41|26808.69
15:50:42|26808.69
15:50:43|26808.69
15:50:44|26808.69
15:50:45|26808.69
15:50:46|26808.69
15:50:47|26808.69
15:50:48|26808.69
15:50:49|26808.69
15:50:50|26808.69
15:50:51|26808.69
15:50:52|26808.69
15:50:53|26808.69
15:50:54|26808.69
15:50:55|26808.69
15:50:56|26808.69
15:50:57|26808.7
15:50:59|26808.69
15:50:59|26808.69
15:51:00|26808.69
15:51:01|26808.69
15:51:02|26808.69
15:51:03|26808.69
15:51:04|26808.69
15:51:05|26806.02
15:51:06|26806.02
15:51:07|26806.02
15:51:08|26806.02
15:51:09|26806.02
15:51:10|26806.02
15:51:11|26806.02
15:51:12|26806.02
15:51:13|26806.02
15:51:14|26806.01
15:51:15|26806.01
15:51:16|26806.01
15:51:17|26806.01
15:51:18|26806.01
15:51:19|26806.01
15:51:20|26806.01
15:51:21|26806.02
15:51:22|26806.01
15:51:23|26806.01
15:51:24|26806.01
15:51:26|26806.01
15:51:26|26803.22
15:51:28|26800.03
15:51:28|26800.03
15:51:30|26800.03
15:51:31|26800.03
15:51:31|26800.03
15:51:33|26800.03
15:51:34|26800.03
15:51:35|26800.03
15:51:36|26800.03
15:51:37|26800.03
15:51:38|26800.03
15:51:39|26800.03
15:51:40|26800.04
15:51:41|26803.18
15:51:42|26803.18
15:51:43|26803.18
15:51:44|26803.18
15:51:45|26803.18
15:51:46|26803.18
15:51:47|26803.18
15:51:48|26803.18
15:51:49|26803.18
15:51:50|26803.18
15:51:51|26803.18
15:51:52|26803.18
15:51:54|26803.18
15:51:54|26803.18
15:51:55|26803.18
15:51:56|26803.19
15:51:58|26803.19
15:51:58|26803.19
15:51:59|26803.18
15:52:00|26803.18
15:52:02|26803.18
15:52:03|26803.18
15:52:04|26803.18
15:52:05|26803.19
15:52:06|26803.19
15:52:07|26803.19
15:52:08|26803.19
15:52:09|26803.19
15:52:10|26803.19
15:52:11|26805.27
15:52:12|26805.29
15:52:13|26805.29
15:52:14|26805.29
15:52:15|26805.29
15:52:16|26805.29
15:52:17|26805.31
15:52:18|26805.3
15:52:19|26810.99
15:52:20|26810.99
15:52:21|26810.99
15:52:22|26810.99
15:52:23|26810.99
15:52:24|26809.88
15:52:25|26809.88
15:52:26|26809.88
15:52:27|26809.88
15:52:29|26809.88
15:52:30|26809.88
15:52:31|26809.88
15:52:32|26809.88
15:52:33|26809.88
15:52:33|26809.88
15:52:34|26809.88
15:52:35|26809.88
15:52:37|26809.88
15:52:38|26805.61
15:52:38|26805.61
15:52:39|26805.61
15:52:40|26805.61
15:52:42|26805.61
15:52:42|26805.61
15:52:44|26805.62
15:52:44|26805.62
15:52:45|26805.62
15:52:47|26805.62
15:52:48|26805.62
15:52:48|26805.61
15:52:50|26805.61
15:52:51|26805.61
15:52:52|26805.61
15:52:53|26805.61
15:52:54|26805.61
15:52:55|26805.61
15:52:55|26805.61
15:52:57|26805.61
15:52:58|26805.62
15:52:59|26805.62
15:53:00|26805.61
15:53:01|26805.61
15:53:02|26805.61
15:53:02|26805.61
15:53:04|26805.61
15:53:05|26805.61
15:53:05|26805.61
15:53:06|26805.61
15:53:07|26805.61
15:53:08|26805.61
15:53:10|26800.97
15:53:10|26800.97
15:53:11|26800.97
15:53:13|26800.97
15:53:14|26800.97
15:53:15|26800.97
15:53:16|26800.97
15:53:17|26800.97
15:53:17|26800.97
15:53:18|26800.97
15:53:19|26800.97
15:53:21|26800.97
15:53:22|26800.97
15:53:23|26800.97
15:53:23|26805.28
15:53:25|26805.28
15:53:25|26805.28
15:53:27|26805.28
15:53:28|26805.28
15:53:28|26805.28
15:53:30|26805.28
15:53:30|26805.28
15:53:32|26805.28
15:53:32|26805.28
15:53:34|26805.28
15:53:35|26805.28
15:53:36|26805.28
15:53:37|26805.28
15:53:38|26805.28
15:53:39|26805.28
15:53:40|26805.28
15:53:41|26805.28
15:53:42|26805.28
15:53:43|26809.92
15:53:44|26809.92
15:53:45|26809.92
15:53:46|26809.92
15:53:47|26809.92
15:53:48|26809.92
15:53:49|26809.92
15:53:50|26809.92
15:53:51|26809.92
15:53:52|26809.92
15:53:53|26809.92
15:53:54|26809.92
15:53:55|26809.93
15:53:55|26809.93
15:53:57|26809.92
15:53:58|26809.92
15:53:59|26809.92
15:54:00|26809.92
15:54:01|26809.92
15:54:02|26809.92
15:54:03|26809.92
15:54:04|26809.92
15:54:05|26809.92
15:54:06|26809.92
15:54:07|26809.92
15:54:08|26809.92
15:54:09|26809.92
15:54:10|26809.92
15:54:11|26809.92
15:54:12|26809.92
15:54:13|26809.92
15:54:14|26809.92
15:54:15|26809.92
15:54:16|26809.92
15:54:17|26809.92
15:54:18|26809.92
15:54:19|26809.92
15:54:20|26812.41
15:54:21|26812.41
15:54:22|26812.42
15:54:23|26812.42
15:54:24|26812.53
15:54:25|26812.53
15:54:26|26812.52
15:54:27|26812.52
15:54:28|26812.52
15:54:30|26812.52
15:54:31|26812.52
15:54:32|26812.52
15:54:33|26812.52
15:54:34|26812.52
15:54:35|26812.52
15:54:35|26812.52
15:54:37|26812.52
15:54:37|26812.52
15:54:39|26812.52
15:54:39|26812.52
15:54:41|26812.52
15:54:41|26812.52
15:54:43|26812.52
15:54:44|26812.52
15:54:44|26812.52
15:54:45|26812.52
15:54:47|26812.52
15:54:48|26812.53
15:54:49|26812.53
15:54:50|26812.53
15:54:51|26812.53
15:54:51|26812.53
15:54:52|26812.53
15:54:54|26812.53
15:54:54|26812.53
15:54:56|26812.53
15:54:56|26812.53
15:54:58|26812.53
15:54:58|26812.53
15:55:00|26812.53
15:55:00|26812.53
15:55:02|26812.53
15:55:02|26813.15
15:55:04|26813.15
15:55:04|26813.15
15:55:06|26813.15
15:55:07|26813.15
15:55:08|26813.15
15:55:09|26813.15
15:55:09|26813.15
15:55:10|26813.15
15:55:12|26813.15
15:55:13|26813.15
15:55:14|26813.15
15:55:15|26813.15
15:55:15|26813.24
15:55:16|26813.23
15:55:18|26813.23
15:55:19|26813.23
15:55:20|26813.24
15:55:21|26813.49
15:55:21|26813.49
15:55:22|26813.49
15:55:24|26814.85
15:55:25|26814.85
15:55:25|26814.85
15:55:27|26814.85
15:55:27|26814.85
15:55:29|26814.85
15:55:30|26814.85
15:55:32|26814.85
15:55:32|26814.84
15:55:34|26814.84
15:55:35|26814.84
15:55:36|26814.84
15:55:37|26814.84
15:55:38|26814.84
15:55:39|26814.84
15:55:40|26814.85
15:55:41|26814.85
15:55:42|26814.85
15:55:42|26814.85
15:55:44|26814.85
15:55:45|26814.84
15:55:46|26814.84
15:55:47|26814.84
15:55:48|26814.84
15:55:49|26814.84
15:55:50|26814.84
15:55:51|26814.84
15:55:51|26814.84
15:55:53|26814.84
15:55:54|26814.84
15:55:55|26814.84
15:55:56|26814.84
15:55:57|26814.84
15:55:57|26814.84
15:55:59|26814.84
15:56:00|26814.84
15:56:01|26814.84
15:56:01|26814.84
15:56:03|26814.84
15:56:04|26814.84
15:56:04|26814.84
15:56:06|26814.84
15:56:07|26814.84
15:56:08|26814.85
15:56:09|26814.85
15:56:10|26814.85
15:56:11|26814.85
15:56:12|26814.85
15:56:13|26814.85
15:56:14|26814.84
15:56:15|26814.84
15:56:16|26814.85
15:56:17|26814.85
15:56:18|26814.85
15:56:19|26814.85
15:56:20|26814.85
15:56:21|26814.85
15:56:22|26814.85
15:56:23|26814.85
15:56:24|26814.85
15:56:26|26814.85
15:56:27|26814.85
15:56:27|26814.85
15:56:28|26814.85
15:56:29|26814.85
15:56:31|26814.84
15:56:32|26814.85
15:56:33|26814.85
15:56:34|26814.98
15:56:35|26814.98
15:56:35|26814.98
15:56:36|26814.98
15:56:38|26814.98
15:56:39|26814.98
15:56:40|26814.98
15:56:41|26814.98
15:56:42|26814.98
15:56:43|26814.98
15:56:44|26814.98
15:56:45|26814.98
15:56:46|26814.98
15:56:47|26814.98
15:56:48|26814.98
15:56:49|26814.98
15:56:50|26814.98
15:56:51|26814.98
15:56:52|26814.97
15:56:53|26814.97
15:56:54|26814.98
15:56:55|26814.98
15:56:56|26814.98
15:56:57|26814.98
15:56:58|26814.98
15:56:59|26814.98
15:57:00|26814.98
15:57:01|26814.97
15:57:02|26814.97
15:57:03|26814.97
15:57:04|26814.97
15:57:05|26814.97
15:57:06|26814.97
15:57:07|26814.97
15:57:08|26814.97
15:57:09|26814.98
15:57:10|26814.98
15:57:11|26814.98
15:57:12|26814.97
15:57:13|26814.97
15:57:14|26814.97
15:57:15|26814.97
15:57:16|26814.97
15:57:17|26814.97
15:57:18|26814.97
15:57:19|26815.
15:57:20|26818.86
15:57:21|26818.86
15:57:22|26818.85
15:57:23|26818.86
15:57:24|26818.86
15:57:25|26818.86
15:57:26|26818.85
15:57:27|26818.85
15:57:28|26818.85
15:57:29|26818.85
15:57:30|26818.85
15:57:32|26818.86
15:57:33|26818.86
15:57:34|26818.86
15:57:36|26818.86
15:57:36|26818.86
15:57:38|26818.86
15:57:39|26818.86
15:57:40|26818.86
15:57:41|26818.86
15:57:42|26818.86
15:57:43|26818.86
15:57:44|26818.86
15:57:45|26818.86
15:57:46|26818.86
15:57:47|26818.86
15:57:48|26818.86
15:57:49|26818.86
15:57:50|26818.86
15:57:51|26818.86
15:57:52|26818.86
15:57:53|26818.86
15:57:54|26818.86
15:57:55|26823.84
15:57:56|26823.85
15:57:57|26823.84
15:57:58|26824.98
15:57:59|26824.98
15:58:00|26824.98
15:58:02|26824.99
15:58:02|26824.98
15:58:03|26824.99
15:58:04|26824.98
15:58:05|26824.98
15:58:06|26824.99
15:58:07|26824.99
15:58:08|26824.99
15:58:09|26824.99
15:58:10|26824.99
15:58:11|26824.99
15:58:12|26824.99
15:58:13|26824.99
15:58:14|26824.99
15:58:15|26824.99
15:58:16|26824.99
15:58:17|26823.86
15:58:18|26823.86
15:58:19|26823.86
15:58:20|26823.86
15:58:21|26823.86
15:58:22|26823.85
15:58:23|26823.85
15:58:24|26823.85
15:58:25|26823.62
15:58:26|26818.23
15:58:27|26818.23
15:58:28|26818.23
15:58:29|26818.23
15:58:30|26818.23
15:58:31|26818.23
15:58:33|26818.23
15:58:34|26818.23
15:58:36|26818.23
15:58:36|26818.22
15:58:37|26818.22
15:58:38|26818.22
15:58:39|26818.22
15:58:40|26818.22
15:58:41|26818.23
15:58:42|26818.23
15:58:43|26818.23
15:58:44|26818.23
15:58:45|26818.23
15:58:46|26818.23
15:58:47|26818.23
15:58:48|26818.23
15:58:49|26818.23
15:58:50|26818.22
15:58:51|26818.23
15:58:52|26818.23
15:58:53|26818.23
15:58:54|26818.23
15:58:55|26818.23
15:58:56|26818.23
15:58:57|26818.23
15:58:58|26818.23
15:58:59|26818.23
15:59:00|26818.23
15:59:01|26818.23
15:59:02|26818.23
15:59:03|26818.22
15:59:04|26818.22
15:59:05|26818.23
15:59:06|26818.22
15:59:07|26818.22
15:59:08|26818.22
15:59:09|26818.22
15:59:10|26818.22
15:59:11|26818.22
15:59:12|26818.22
15:59:13|26818.22
15:59:14|26818.22
15:59:15|26818.22
15:59:16|26818.22
15:59:17|26818.22
15:59:18|26818.22
15:59:19|26818.22
15:59:20|26818.22
15:59:21|26818.22
15:59:22|26818.51
15:59:23|26818.51
15:59:24|26818.51
15:59:25|26818.5
15:59:26|26818.5
15:59:27|26818.5
15:59:28|26818.5
15:59:29|26818.5
15:59:30|26818.5
15:59:31|26818.5
15:59:32|26818.5
15:59:34|26818.5
15:59:35|26818.5
15:59:36|26818.5
15:59:37|26818.5
15:59:38|26818.5
15:59:40|26818.5
15:59:40|26818.5
15:59:41|26818.62
15:59:42|26818.62
15:59:43|26818.62
15:59:44|26818.62
15:59:45|26818.62
15:59:46|26821.69
15:59:47|26821.69
15:59:48|26821.65
15:59:50|26819.2
15:59:50|26819.2
15:59:52|26819.2
15:59:53|26819.2
15:59:54|26819.2
15:59:55|26818.22
15:59:55|26818.22
15:59:56|26818.22
15:59:57|26818.22
15:59:58|26818.22
16:00:00|26818.22
16:00:01|26818.22
16:00:02|26818.22
16:00:02|26818.22
16:00:04|26818.22
16:00:05|26818.22
16:00:05|26818.22
16:00:06|26818.21
16:00:08|26818.21
16:00:08|26818.21
16:00:09|26818.21
16:00:11|26818.21
16:00:12|26818.01
16:00:13|26818.01
16:00:14|26818.01
16:00:14|26818.01
16:00:15|26818.01
16:00:16|26818.02
16:00:18|26818.02
16:00:19|26818.01
16:00:19|26818.01
16:00:20|26818.01
16:00:21|26818.01
16:00:23|26818.01
16:00:23|26818.01
16:00:24|26817.09
16:00:25|26817.09
16:00:26|26811.3
16:00:27|26810.36
16:00:28|26810.36
16:00:30|26810.36
16:00:31|26810.36
16:00:31|26810.36
16:00:32|26810.36
16:00:34|26810.36
16:00:35|26810.37
16:00:36|26810.37
16:00:37|26810.37
16:00:38|26810.37
16:00:39|26810.37
16:00:40|26810.37
16:00:41|26810.37
16:00:42|26810.36
16:00:43|26810.37
16:00:44|26806.47
16:00:46|26806.47
16:00:46|26806.47
16:00:47|26806.47
16:00:48|26806.47
16:00:50|26806.47
16:00:50|26806.47
16:00:51|26806.47
16:00:52|26806.47
16:00:53|26806.47
16:00:55|26806.47
16:00:56|26806.47
16:00:57|26806.47
16:00:58|26806.47
16:00:59|26806.47
16:01:00|26806.47
16:01:01|26806.47
16:01:02|26806.47
16:01:03|26806.47
16:01:04|26808.9
16:01:05|26808.9
16:01:06|26808.9
16:01:07|26815.91
16:01:08|26815.91
16:01:09|26815.96
16:01:10|26815.96
16:01:11|26815.96
16:01:12|26815.96
16:01:13|26815.96
16:01:14|26815.96
16:01:15|26815.96
16:01:16|26815.96
16:01:17|26815.96
16:01:18|26815.96
16:01:19|26815.96
16:01:20|26815.96
16:01:21|26815.96
16:01:22|26815.95
16:01:23|26815.91
16:01:24|26815.23
16:01:25|26815.23
16:01:26|26815.23
16:01:27|26815.23
16:01:28|26815.23
16:01:29|26810.35
16:01:30|26810.35
16:01:31|26810.35
16:01:32|26810.34
16:01:33|26810.34
16:01:34|26810.34
16:01:35|26810.34
16:01:37|26810.34
16:01:38|26810.34
16:01:38|26810.34
16:01:40|26810.34
16:01:40|26810.34
16:01:42|26810.34
16:01:43|26810.34
16:01:44|26810.34
16:01:45|26810.34
16:01:45|26810.34
16:01:47|26810.34
16:01:48|26810.34
16:01:49|26810.34
16:01:49|26810.34
16:01:51|26810.34
16:01:51|26810.35
16:01:53|26810.35
16:01:54|26810.35
16:01:55|26810.35
16:01:56|26810.35
16:01:57|26810.35
16:01:58|26810.35
16:01:59|26810.35
16:02:00|26810.35
16:02:01|26812.72
16:02:02|26812.72
16:02:03|26812.73
16:02:04|26812.74
16:02:05|26812.74
16:02:06|26812.74
16:02:06|26812.74
16:02:07|26812.74
16:02:08|26812.74
16:02:09|26813.5
16:02:11|26815.06
16:02:12|26817.5
16:02:13|26820.28
16:02:13|26820.28
16:02:14|26821.9
16:02:15|26821.9
16:02:16|26821.9
16:02:17|26821.9
16:02:19|26821.9
16:02:20|26821.9
16:02:21|26821.9
16:02:21|26821.9
16:02:23|26821.9
16:02:24|26821.9
16:02:24|26821.9
16:02:25|26821.9
16:02:27|26821.9
16:02:27|26821.9
16:02:28|26821.9
16:02:30|26821.9
16:02:30|26821.9
16:02:32|26821.9
16:02:33|26821.9
16:02:34|26821.91
16:02:35|26821.91
16:02:36|26821.91
16:02:37|26821.91
16:02:39|26821.91
16:02:39|26821.91
16:02:40|26821.91
16:02:42|26821.9
16:02:43|26821.9
16:02:44|26821.9
16:02:44|26821.9
16:02:46|26821.9
16:02:47|26821.91
16:02:48|26821.91
16:02:49|26821.91
16:02:50|26821.91
16:02:51|26821.91
16:02:52|26821.91
16:02:53|26821.91
16:02:55|26821.91
16:02:56|26821.91
16:02:56|26821.91
16:02:57|26821.91
16:02:58|26821.91
16:02:59|26821.91
16:03:01|26821.9
16:03:02|26821.9
16:03:03|26821.9
16:03:04|26821.9
16:03:05|26821.9
16:03:05|26821.9
16:03:06|26821.9
16:03:07|26821.9
16:03:08|26821.9
16:03:09|26821.91
16:03:11|26821.91
16:03:11|26821.91
16:03:13|26821.91
16:03:14|26821.9
16:03:15|26821.91
16:03:15|26821.91
16:03:17|26821.91
16:03:17|26821.9
16:03:18|26818.83
16:03:19|26818.83
16:03:21|26818.6
16:03:22|26818.59
16:03:22|26818.59
16:03:24|26818.59
16:03:25|26818.59
16:03:26|26818.59
16:03:27|26818.59
16:03:28|26813.87
16:03:29|26813.87
16:03:30|26813.87
16:03:31|26813.87
16:03:32|26813.87
16:03:33|26817.14
16:03:34|26817.14
16:03:35|26818.84
16:03:36|26818.84
16:03:38|26818.84
16:03:38|26818.84
16:03:40|26818.84
16:03:41|26818.84
16:03:42|26818.83
16:03:43|26818.84
16:03:44|26818.84
16:03:45|26818.84
16:03:46|26818.84
16:03:47|26818.84
16:03:48|26818.84
16:03:49|26818.84
16:03:50|26818.83
16:03:51|26818.83
16:03:52|26818.83
16:03:52|26818.83
16:03:54|26818.84
16:03:55|26818.84
16:03:56|26818.84
16:03:57|26818.84
16:03:58|26818.84
16:03:58|26818.84
16:04:00|26824.99
16:04:01|26824.99
16:04:02|26824.99
16:04:03|26825.
16:04:04|26825.
16:04:05|26825.
16:04:06|26825.
16:04:06|26825.
16:04:08|26821.69
16:04:09|26821.68
16:04:10|26821.68
16:04:11|26821.69
16:04:12|26821.69
16:04:13|26821.69
16:04:13|26821.69
16:04:15|26821.69
16:04:15|26821.69
16:04:17|26821.69
16:04:17|26821.69
16:04:19|26821.69
16:04:19|26821.68
16:04:21|26821.68
16:04:22|26821.68
16:04:23|26821.68
16:04:24|26821.68
16:04:25|26821.68
16:04:26|26821.69
16:04:27|26821.69
16:04:28|26821.69
16:04:29|26821.69
16:04:30|26821.69
16:04:31|26821.69
16:04:32|26821.69
16:04:33|26821.69
16:04:34|26821.69
16:04:35|26821.69
16:04:36|26821.69
16:04:37|26821.69
16:04:38|26821.69
16:04:40|26821.68
16:04:40|26821.68
16:04:41|26821.68
16:04:43|26821.68
16:04:44|26821.68
16:04:45|26821.68
16:04:46|26821.68
16:04:47|26821.68
16:04:48|26821.68
16:04:49|26821.68
16:04:50|26821.68
16:04:51|26821.69
16:04:52|26821.69
16:04:53|26821.69
16:04:54|26821.69
16:04:55|26821.69
16:04:56|26821.69
16:04:57|26821.69
16:04:58|26821.68
16:04:59|26821.68
16:05:00|26821.69
16:05:00|26821.69
16:05:02|26821.69
16:05:02|26821.69
16:05:04|26821.69
16:05:05|26821.69
16:05:06|26821.68
16:05:07|26819.32
16:05:08|26819.31
16:05:08|26819.31
16:05:10|26819.31
16:05:11|26819.32
16:05:12|26819.32
16:05:13|26819.32
16:05:14|26819.32
16:05:15|26819.32
16:05:15|26819.32
16:05:17|26819.32
16:05:18|26819.32
16:05:19|26819.32
16:05:20|26819.32
16:05:21|26821.67
16:05:22|26821.67
16:05:22|26821.67
16:05:24|26821.67
16:05:25|26821.67
16:05:26|26821.67
16:05:27|26821.68
16:05:27|26821.68
16:05:29|26821.68
16:05:30|26821.68
16:05:31|26821.68
16:05:32|26821.68
16:05:33|26821.68
16:05:34|26821.68
16:05:35|26821.68
16:05:35|26821.67
16:05:37|26821.67
16:05:38|26821.67
16:05:39|26821.67
16:05:41|26821.67
16:05:42|26821.67
16:05:43|26821.67
16:05:44|26821.67
16:05:45|26821.67
16:05:46|26818.8
16:05:47|26818.8
16:05:48|26818.8
16:05:49|26818.8
16:05:50|26818.8
16:05:51|26818.8
16:05:52|26818.8
16:05:53|26818.8
16:05:54|26818.8
16:05:55|26818.8
16:05:56|26818.81
16:05:57|26818.81
16:05:58|26818.81
16:05:59|26818.81
16:06:00|26818.81
16:06:01|26818.8
16:06:02|26818.81
16:06:03|26818.81
16:06:04|26818.81
16:06:05|26820.88
16:06:06|26820.88
16:06:07|26820.88
16:06:08|26820.88
16:06:09|26820.88
16:06:10|26820.88
16:06:12|26820.88
16:06:12|26820.88
16:06:14|26820.88
16:06:15|26820.88
16:06:16|26820.88
16:06:16|26820.88
16:06:18|26820.88
16:06:19|26820.88
16:06:20|26820.88
16:06:21|26820.88
16:06:22|26820.89
16:06:23|26820.89
16:06:24|26820.89
16:06:24|26820.89
16:06:26|26820.89
16:06:27|26820.89
16:06:27|26820.89
16:06:29|26820.89
16:06:30|26824.82
16:06:31|26824.82
16:06:32|26824.82
16:06:33|26824.82
16:06:34|26824.82
16:06:35|26824.82
16:06:36|26824.81
16:06:36|26824.81
16:06:38|26824.81
16:06:39|26824.81
16:06:39|26824.81
16:06:40|26824.81
16:06:42|26824.81
16:06:43|26824.81
16:06:44|26824.81
16:06:45|26824.81
16:06:46|26824.81
16:06:47|26824.81
16:06:48|26824.81
16:06:49|26824.81
16:06:50|26824.81
16:06:51|26824.81
16:06:52|26824.81
16:06:53|26824.81
16:06:54|26824.81
16:06:55|26824.81
16:06:56|26824.82
16:06:58|26824.82
16:06:59|26824.82
16:07:00|26824.81
16:07:01|26824.81
16:07:02|26824.81
16:07:03|26824.81
16:07:04|26824.81
16:07:05|26824.81
16:07:05|26824.81
16:07:07|26824.81
16:07:08|26824.81
16:07:09|26824.81
16:07:10|26824.81
16:07:11|26824.81
16:07:12|26824.81
16:07:13|26824.81
16:07:14|26824.81
16:07:15|26824.81
16:07:16|26824.81
16:07:16|26824.81
16:07:18|26824.81
16:07:19|26824.81
16:07:20|26824.81
16:07:21|26824.81
16:07:22|26824.81
16:07:23|26824.81
16:07:24|26824.81
16:07:25|26824.81
16:07:26|26824.81
16:07:27|26824.81
16:07:28|26824.81
16:07:29|26824.81
16:07:30|26824.81
16:07:31|26824.81
16:07:32|26824.81
16:07:33|26824.81
16:07:34|26824.82
16:07:35|26824.82
16:07:36|26824.82
16:07:37|26824.82
16:07:38|26824.82
16:07:39|26824.82
16:07:40|26824.82
16:07:41|26824.82
16:07:43|26824.82
16:07:43|26824.82
16:07:44|26824.81
16:07:45|26824.81
16:07:46|26824.81
16:07:47|26824.81
16:07:48|26824.81
16:07:50|26824.81
16:07:50|26824.81
16:07:52|26824.81
16:07:53|26824.81
16:07:54|26824.81
16:07:55|26824.82
16:07:56|26824.82
16:07:57|26824.82
16:07:58|26824.82
16:07:59|26824.82
16:08:00|26824.82
16:08:01|26824.82
16:08:02|26824.82
16:08:03|26824.82
16:08:04|26824.82
16:08:05|26824.82
16:08:06|26824.82
16:08:07|26824.82
16:08:08|26824.82
16:08:09|26824.82
16:08:10|26824.82
16:08:11|26824.82
16:08:12|26824.82
16:08:13|26824.82
16:08:14|26824.82
16:08:15|26824.82
16:08:16|26824.82
16:08:17|26824.82
16:08:18|26824.82
16:08:19|26824.82
16:08:20|26824.81
16:08:21|26824.82
16:08:22|26824.82
16:08:23|26824.81
16:08:24|26824.81
16:08:25|26824.81
16:08:26|26824.81
16:08:27|26824.81
16:08:28|26824.81
16:08:29|26824.81
16:08:30|26824.81
16:08:31|26824.81
16:08:32|26824.81
16:08:33|26824.81
16:08:34|26824.81
16:08:35|26824.81
16:08:36|26824.81
16:08:37|26824.81
16:08:38|26824.81
16:08:39|26824.81
16:08:40|26824.81
16:08:41|26824.81
16:08:42|26824.81
16:08:44|26824.81
16:08:45|26824.81
16:08:46|26824.81
16:08:47|26824.81
16:08:48|26824.81
16:08:49|26824.81
16:08:50|26824.81
16:08:51|26824.81
16:08:52|26824.82
16:08:53|26824.82
16:08:54|26824.82
16:08:55|26824.82
16:08:56|26824.82
16:08:57|26824.82
16:08:58|26824.82
16:08:59|26824.82
16:09:00|26824.82
16:09:01|26824.82
16:09:02|26824.82
16:09:03|26824.82
16:09:04|26824.82
16:09:05|26824.82
16:09:06|26824.82
16:09:07|26824.82
16:09:08|26824.82
16:09:09|26824.82
16:09:10|26824.82
16:09:11|26824.82
16:09:12|26824.93
16:09:13|26824.93
16:09:15|26824.93
16:09:15|26824.93
16:09:16|26824.93
16:09:17|26824.93
16:09:18|26824.93
16:09:19|26824.93
16:09:20|26824.93
16:09:22|26824.93
16:09:23|26824.93
16:09:23|26824.93
16:09:24|26824.93
16:09:25|26824.93
16:09:27|26824.93
16:09:27|26824.93
16:09:29|26824.93
16:09:30|26824.93
16:09:30|26824.93
16:09:32|26824.97
16:09:33|26824.97
16:09:34|26824.97
16:09:34|26824.96
16:09:36|26824.96
16:09:36|26824.96
16:09:37|26824.96
16:09:38|26824.96
16:09:40|26824.96
16:09:40|26824.96
16:09:41|26824.96
16:09:42|26824.96
16:09:44|26824.96
16:09:45|26824.96
16:09:46|26824.96
16:09:47|26824.97
16:09:48|26824.97
16:09:49|26824.97
16:09:50|26824.97
16:09:51|26824.97
16:09:51|26824.97
16:09:53|26824.97
16:09:54|26824.97
16:09:55|26824.97
16:09:56|26824.97
16:09:57|26824.97
16:09:58|26824.97
16:09:59|26824.97
16:10:00|26824.97
16:10:01|26824.97
16:10:02|26824.97
16:10:03|26824.96
16:10:04|26824.96
16:10:05|26824.96
16:10:06|26824.96
16:10:07|26824.97
16:10:08|26824.97
16:10:09|26824.97
16:10:10|26824.97
16:10:11|26824.97
16:10:12|26825.
16:10:13|26825.6
16:10:14|26825.6
16:10:15|26825.6
16:10:16|26825.6
16:10:17|26825.6
16:10:18|26825.6
16:10:19|26825.6
16:10:20|26825.6
16:10:21|26825.6
16:10:22|26825.6
16:10:23|26825.6
16:10:24|26825.6
16:10:25|26825.6
16:10:26|26825.59
16:10:27|26825.59
16:10:28|26825.6
16:10:29|26825.6
16:10:30|26825.6
16:10:31|26825.6
16:10:32|26825.6
16:10:34|26825.6
16:10:34|26825.6
16:10:35|26825.6
16:10:36|26825.6
16:10:37|26825.6
16:10:38|26825.6
16:10:39|26825.6
16:10:40|26825.6
16:10:41|26825.6
16:10:42|26825.6
16:10:43|26825.66
16:10:44|26825.66
16:10:46|26825.66
16:10:46|26825.66
16:10:47|26825.66
16:10:48|26825.66
16:10:50|26825.59
16:10:51|26825.59
16:10:52|26825.59
16:10:53|26823.64
16:10:54|26823.64
16:10:55|26823.64
16:10:56|26823.64
16:10:57|26823.64
16:10:58|26823.64
16:10:59|26823.64
16:11:00|26823.63
16:11:01|26823.63
16:11:02|26823.63
16:11:02|26823.63
16:11:04|26823.64
16:11:05|26823.64
16:11:06|26820.5
16:11:07|26818.5
16:11:08|26818.5
16:11:09|26818.5
16:11:10|26818.5
16:11:11|26818.51
16:11:12|26818.51
16:11:13|26818.51
16:11:14|26818.51
16:11:14|26818.51
16:11:16|26818.5
16:11:17|26818.5
16:11:18|26818.5
16:11:19|26818.5
16:11:20|26818.5
16:11:21|26818.5
16:11:22|26818.51
16:11:23|26818.51
16:11:24|26818.51
16:11:25|26818.51
16:11:26|26818.51
16:11:27|26818.51
16:11:28|26818.51
16:11:29|26818.51
16:11:30|26818.51
16:11:31|26818.5
16:11:32|26818.5
16:11:33|26818.5
16:11:33|26818.5
16:11:35|26818.5
16:11:36|26818.5
16:11:36|26818.5
16:11:38|26818.5
16:11:39|26818.5
16:11:40|26818.5
16:11:41|26818.5
16:11:42|26818.5
16:11:43|26818.5
16:11:44|26818.5
16:11:45|26818.5
16:11:46|26816.92
16:11:48|26816.6
16:11:48|26816.13
16:11:49|26816.13
16:11:50|26816.13
16:11:51|26816.13
16:11:52|26816.13
16:11:53|26812.63
16:11:54|26812.63
16:11:55|26812.63
16:11:56|26812.48
16:11:57|26812.48
16:11:58|26812.42
16:11:59|26812.42
16:12:00|26812.42
16:12:01|26812.42
16:12:02|26812.42
16:12:03|26812.42
16:12:04|26812.43
16:12:05|26812.43
16:12:06|26812.43
16:12:07|26812.43
16:12:08|26812.43
16:12:09|26812.42
16:12:10|26812.42
16:12:12|26812.42
16:12:12|26812.42
16:12:13|26812.42
16:12:14|26812.42
16:12:15|26812.42
16:12:17|26812.3
16:12:17|26812.3
16:12:18|26812.3
16:12:19|26812.3
16:12:20|26812.3
16:12:22|26812.3
16:12:22|26812.3
16:12:23|26812.3
16:12:24|26812.3
16:12:25|26812.31
16:12:27|26812.31
16:12:27|26812.31
16:12:28|26812.31
16:12:29|26812.31
16:12:30|26812.3
16:12:32|26812.3
16:12:32|26812.3
16:12:33|26812.39
16:12:34|26812.39
16:12:35|26812.39
16:12:36|26812.39
16:12:37|26812.39
16:12:38|26812.41
16:12:39|26812.41
16:12:40|26812.41
16:12:41|26812.41
16:12:43|26812.41
16:12:43|26812.41
16:12:44|26812.41
16:12:45|26812.41
16:12:47|26812.95
16:12:48|26812.96
16:12:49|26817.27
16:12:51|26817.27
16:12:51|26817.27
16:12:52|26817.71
16:12:53|26817.71
16:12:55|26817.71
16:12:56|26817.71
16:12:57|26817.71
16:12:58|26817.71
16:12:59|26817.71
16:12:59|26817.71
16:13:01|26817.71
16:13:02|26817.71
16:13:03|26817.71
16:13:04|26817.71
16:13:05|26817.71
16:13:06|26817.71
16:13:07|26817.72
16:13:08|26817.72
16:13:09|26817.72
16:13:10|26817.72
16:13:11|26817.72
16:13:13|26817.71
16:13:13|26817.72
16:13:14|26817.72
16:13:15|26817.72
16:13:16|26817.72
16:13:17|26818.73
16:13:18|26818.73
16:13:19|26818.73
16:13:20|26818.73
16:13:21|26818.72
16:13:22|26818.72
16:13:23|26818.72
16:13:24|26818.72
16:13:25|26818.72
16:13:27|26818.72
16:13:28|26818.72
16:13:28|26818.72
16:13:29|26818.72
16:13:30|26818.72
16:13:31|26818.72
16:13:32|26818.72
16:13:34|26818.72
16:13:35|26818.73
16:13:36|26818.73
16:13:37|26818.73
16:13:38|26818.73
16:13:39|26818.72
16:13:40|26817.19
16:13:41|26817.19
16:13:41|26817.19
16:13:43|26817.19
16:13:44|26817.19
16:13:45|26817.19
16:13:46|26817.2
16:13:46|26817.19
16:13:48|26816.57
16:13:49|26816.57
16:13:51|26816.57
16:13:51|26816.57
16:13:53|26816.57
16:13:54|26816.57
16:13:55|26816.57
16:13:56|26816.58
16:13:57|26816.58
16:13:58|26816.57
16:13:59|26816.57
16:14:00|26816.57
16:14:01|26816.57
16:14:02|26816.57
16:14:03|26816.57
16:14:04|26816.57
16:14:05|26816.57
16:14:06|26816.57
16:14:07|26816.57
16:14:09|26816.57
16:14:09|26816.57
16:14:10|26816.57
16:14:11|26816.57
16:14:12|26816.57
16:14:14|26816.57
16:14:15|26816.57
16:14:16|26816.57
16:14:16|26816.57
16:14:18|26816.57
16:14:18|26816.58
16:14:19|26816.58
16:14:21|26816.58
16:14:22|26816.58
16:14:23|26816.58
16:14:23|26816.58
16:14:25|26816.58
16:14:25|26816.57
16:14:26|26816.57
16:14:27|26816.57
16:14:28|26816.57
16:14:30|26816.57
16:14:31|26816.57
16:14:31|26816.57
16:14:32|26816.57
16:14:33|26816.57
16:14:34|26812.15
16:14:35|26812.15
16:14:36|26812.15
16:14:38|26812.15
16:14:39|26812.15
16:14:40|26812.15
16:14:40|26813.01
16:14:41|26813.01
16:14:42|26813.01
16:14:44|26813.
16:14:44|26813.
16:14:45|26813.
16:14:47|26813.
16:14:47|26813.
16:14:49|26813.
16:14:50|26813.
16:14:51|26813.
16:14:52|26813.
16:14:53|26813.
16:14:54|26813.
16:14:55|26813.
16:14:56|26813.
16:14:57|26813.
16:14:58|26813.
16:14:59|26813.
16:15:00|26813.
16:15:01|26813.
16:15:02|26813.
16:15:03|26816.58
16:15:04|26816.58
16:15:06|26817.7
16:15:06|26817.7
16:15:07|26817.7
16:15:09|26817.7
16:15:09|26817.7
16:15:10|26817.87
16:15:11|26817.87
16:15:13|26817.87
16:15:14|26817.87
16:15:15|26817.87
16:15:15|26817.87
16:15:17|26817.87
16:15:18|26817.87
16:15:18|26817.87
16:15:20|26817.87
16:15:21|26817.87
16:15:21|26817.87
16:15:22|26817.87
16:15:24|26817.87
16:15:24|26817.87
16:15:25|26817.87
16:15:27|26817.87
16:15:27|26817.87
16:15:28|26817.87
16:15:29|26817.87
16:15:31|26817.87
16:15:31|26817.87
16:15:32|26817.87
16:15:33|26817.86
16:15:35|26817.86
16:15:35|26817.86
16:15:36|26817.86
16:15:38|26817.86
16:15:38|26817.86
16:15:40|26817.87
16:15:40|26817.87
16:15:42|26817.87
16:15:43|26817.87
16:15:43|26817.87
16:15:44|26817.87
16:15:45|26817.86
16:15:46|26817.86
16:15:47|26817.86
16:15:48|26817.86
16:15:50|26817.87
16:15:51|26817.87
16:15:52|26817.86
16:15:54|26817.86
16:15:54|26817.86
16:15:55|26817.86
16:15:56|26817.86
16:15:57|26817.86
16:15:58|26817.86
16:15:59|26817.87
16:16:00|26817.86
16:16:01|26817.86
16:16:02|26817.86
16:16:03|26817.86
16:16:04|26817.86
16:16:05|26817.86
16:16:06|26817.86
16:16:07|26817.86
16:16:08|26817.86
16:16:09|26817.86
16:16:10|26817.86
16:16:11|26817.86
16:16:12|26817.86
16:16:13|26817.86
16:16:14|26817.86
16:16:15|26817.86
16:16:16|26817.86
16:16:17|26817.86
16:16:18|26817.86
16:16:19|26817.86
16:16:20|26817.86
16:16:21|26817.86
16:16:22|26817.87
16:16:23|26817.87
16:16:24|26817.87
16:16:25|26817.87
16:16:26|26817.87
16:16:27|26817.87
16:16:28|26817.87
16:16:29|26817.87
16:16:30|26817.87
16:16:31|26817.87
16:16:32|26817.87
16:16:33|26817.87
16:16:34|26817.87
16:16:35|26817.86
16:16:36|26817.86
16:16:37|26817.86
16:16:38|26817.86
16:16:39|26817.86
16:16:40|26817.86
16:16:41|26817.86
16:16:43|26817.86
16:16:44|26817.86
16:16:45|26817.86
16:16:46|26817.86
16:16:47|26817.88
16:16:48|26817.88
16:16:48|26817.88
16:16:49|26817.88
16:16:51|26817.88
16:16:52|26817.88
16:16:53|26817.88
16:16:54|26820.5
16:16:56|26820.52
16:16:56|26820.52
16:16:57|26820.52
16:16:59|26820.52
16:17:00|26820.52
16:17:01|26820.52
16:17:02|26820.52
16:17:03|26820.52
16:17:04|26820.52
16:17:05|26820.52
16:17:06|26820.52
16:17:07|26820.52
16:17:08|26820.52
16:17:09|26820.52
16:17:10|26820.52
16:17:11|26820.52
16:17:12|26820.51
16:17:13|26820.51
16:17:14|26820.51
16:17:16|26820.51
16:17:16|26820.51
16:17:17|26820.51
16:17:18|26820.51
16:17:19|26820.51
16:17:20|26820.52
16:17:21|26820.52
16:17:22|26820.52
16:17:23|26820.52
16:17:24|26820.52
16:17:25|26820.52
16:17:26|26820.52
16:17:27|26820.52
16:17:28|26820.52
16:17:29|26820.52
16:17:30|26820.51
16:17:31|26820.51
16:17:32|26820.51
16:17:33|26820.51
16:17:34|26820.51
16:17:35|26820.51
16:17:36|26820.51
16:17:37|26820.51
16:17:38|26820.51
16:17:39|26820.51
16:17:40|26820.52
16:17:41|26820.52
16:17:42|26820.52
16:17:43|26820.52
16:17:44|26820.52
16:17:45|26820.52
16:17:46|26820.52
16:17:47|26820.52
16:17:48|26820.52
16:17:49|26820.52
16:17:50|26820.52
16:17:52|26820.52
16:17:53|26820.52
16:17:54|26816.87
16:17:55|26816.87
16:17:56|26818.96
16:17:57|26818.96
16:17:58|26820.41
16:17:59|26820.53
16:18:00|26820.53
16:18:01|26820.53
16:18:02|26820.53
16:18:03|26820.53
16:18:04|26820.52
16:18:05|26820.52
16:18:06|26820.52
16:18:07|26820.52
16:18:08|26820.52
16:18:09|26820.52
16:18:10|26820.53
16:18:11|26820.53
16:18:12|26817.85
16:18:13|26817.85
16:18:14|26817.85
16:18:15|26817.85
16:18:16|26817.85
16:18:17|26817.85
16:18:18|26817.85
16:18:19|26813.63
16:18:20|26813.63
16:18:21|26813.62
16:18:22|26813.62
16:18:23|26813.62
16:18:24|26813.62
16:18:25|26813.62
16:18:26|26813.62
16:18:27|26813.62
16:18:28|26813.62
16:18:29|26813.62
16:18:30|26813.63
16:18:31|26813.63
16:18:32|26813.63
16:18:33|26813.63
16:18:34|26813.63
16:18:35|26813.63
16:18:36|26813.62
16:18:37|26813.62
16:18:38|26813.62
16:18:39|26813.62
16:18:40|26813.62
16:18:41|26813.62
16:18:42|26813.62
16:18:43|26813.62
16:18:44|26813.46
16:18:45|26813.46
16:18:46|26808.45
16:18:47|26808.45
16:18:48|26808.45
16:18:49|26808.45
16:18:50|26808.45
16:18:51|26808.45
16:18:52|26808.44
16:18:53|26808.44
16:18:54|26808.44
16:18:55|26808.44
16:18:56|26805.25
16:18:57|26805.25
16:18:59|26805.25
16:19:00|26805.25
16:19:00|26805.25
16:19:01|26805.25
16:19:02|26805.25
16:19:04|26805.25
16:19:05|26805.25
16:19:06|26805.25
16:19:06|26807.58
16:19:07|26807.58
16:19:09|26807.58
16:19:09|26807.58
16:19:10|26807.58
16:19:11|26807.58
16:19:13|26808.72
16:19:13|26812.1
16:19:15|26815.78
16:19:16|26815.79
16:19:16|26815.79
16:19:18|26815.79
16:19:19|26815.79
16:19:19|26815.79
16:19:21|26815.79
16:19:22|26815.79
16:19:22|26815.79
16:19:24|26815.78
16:19:25|26815.78
16:19:25|26815.78
16:19:27|26815.78
16:19:27|26815.78
16:19:28|26815.78
16:19:30|26815.78
16:19:30|26815.78
16:19:32|26815.78
16:19:33|26815.78
16:19:34|26815.78
16:19:34|26815.78
16:19:35|26815.78
16:19:37|26815.78
16:19:37|26815.78
16:19:38|26815.78
16:19:40|26815.78
16:19:41|26815.78
16:19:42|26815.79
16:19:42|26815.79
16:19:44|26815.79
16:19:45|26815.79
16:19:45|26815.79
16:19:47|26815.79
16:19:47|26815.79
16:19:49|26815.79
16:19:50|26815.79
16:19:51|26815.79
16:19:51|26815.79
16:19:53|26815.79
16:19:54|26815.79
16:19:56|26815.79
16:19:57|26815.79
16:19:58|26815.79
16:19:59|26815.79
16:20:00|26815.79
16:20:01|26815.79
16:20:02|26815.79
16:20:03|26815.79
16:20:04|26815.79
16:20:05|26815.79
16:20:06|26815.79
16:20:07|26815.79
16:20:08|26815.79
16:20:09|26815.79
16:20:10|26815.79
16:20:11|26815.79
16:20:12|26815.79
16:20:13|26815.79
16:20:15|26815.79
16:20:15|26815.79
16:20:17|26815.79
16:20:17|26815.79
16:20:19|26815.79
16:20:20|26815.79
16:20:21|26815.79
16:20:22|26815.79
16:20:23|26815.79
16:20:23|26815.79
16:20:24|26815.79
16:20:26|26815.79
16:20:27|26815.79
16:20:27|26815.79
16:20:29|26815.79
16:20:30|26815.79
16:20:31|26815.79
16:20:32|26815.78
16:20:33|26815.78
16:20:34|26815.78
16:20:35|26815.78
16:20:36|26815.78
16:20:38|26815.78
16:20:38|26815.78
16:20:39|26815.78
16:20:40|26815.78
16:20:41|26815.79
16:20:43|26815.79
16:20:43|26815.78
16:20:45|26815.78
16:20:46|26815.78
16:20:46|26815.78
16:20:47|26815.78
16:20:48|26815.78
16:20:49|26815.78
16:20:51|26815.78
16:20:51|26815.79
16:20:52|26815.78
16:20:54|26815.79
16:20:54|26815.79
16:20:55|26815.79
16:20:57|26815.79
16:20:58|26815.79
16:20:59|26815.79
16:21:00|26815.79
16:21:01|26815.79
16:21:02|26815.79
16:21:03|26815.79
16:21:04|26815.79
16:21:06|26815.79
16:21:06|26815.79
16:21:07|26815.79
16:21:08|26815.79
16:21:09|26815.79
16:21:10|26815.78
16:21:11|26815.79
16:21:12|26815.79
16:21:13|26815.79
16:21:15|26815.79
16:21:15|26815.79
16:21:17|26815.79
16:21:18|26815.79
16:21:19|26815.79
16:21:20|26815.79
16:21:21|26815.78
16:21:22|26815.79
16:21:24|26815.79
16:21:25|26815.78
16:21:26|26815.78
16:21:27|26815.78
16:21:27|26815.78
16:21:29|26815.78
16:21:30|26815.78
16:21:31|26815.78
16:21:32|26815.78
16:21:33|26815.78
16:21:34|26815.78
16:21:35|26815.78
16:21:36|26815.78
16:21:37|26815.78
16:21:38|26815.79
16:21:39|26815.79
16:21:40|26815.78
16:21:41|26815.79
16:21:42|26815.79
16:21:43|26815.79
16:21:44|26815.79
16:21:45|26815.79
16:21:46|26815.79
16:21:46|26815.79
16:21:48|26815.79
16:21:49|26815.79
16:21:50|26815.79
16:21:50|26815.79
16:21:52|26815.79
16:21:53|26815.79
16:21:54|26815.79
16:21:56|26815.79
16:21:56|26815.79
16:21:58|26815.78
16:21:59|26815.78
16:22:00|26815.78
16:22:00|26815.79
16:22:02|26815.79
16:22:02|26815.79
16:22:04|26815.79
16:22:04|26815.79
16:22:06|26815.79
16:22:07|26815.79
16:22:07|26815.79
16:22:08|26815.79
16:22:09|26819.04
16:22:11|26819.05
16:22:12|26819.05
16:22:12|26819.05
16:22:14|26819.05
16:22:15|26819.05
16:22:15|26819.05
16:22:16|26819.05
16:22:17|26819.12
16:22:19|26819.12
16:22:19|26819.12
16:22:21|26819.12
16:22:22|26819.12
16:22:23|26820.14
16:22:24|26820.14
16:22:25|26820.14
16:22:26|26820.14
16:22:27|26820.14
16:22:27|26821.47
16:22:29|26821.48
16:22:29|26821.48
16:22:30|26821.48
16:22:32|26821.48
16:22:33|26821.48
16:22:34|26821.48
16:22:35|26821.48
16:22:36|26821.48
16:22:36|26821.48
16:22:38|26821.48
16:22:39|26821.48
16:22:40|26821.48
16:22:41|26821.48
16:22:42|26821.48
16:22:43|26821.48
16:22:44|26821.48
16:22:45|26821.48
16:22:46|26821.48
16:22:47|26813.86
16:22:48|26813.86
16:22:49|26813.87
16:22:50|26813.87
16:22:51|26813.87
16:22:52|26813.87
16:22:53|26813.87
16:22:54|26813.87
16:22:55|26813.86
16:22:56|26813.86
16:22:57|26813.86
16:22:58|26811.95
16:22:59|26811.8
16:22:59|26811.8
16:23:01|26811.8
16:23:02|26811.8
16:23:02|26811.79
16:23:04|26811.79
16:23:05|26811.79
16:23:06|26811.79
16:23:07|26811.79
16:23:08|26811.79
16:23:09|26811.79
16:23:10|26811.79
16:23:11|26811.79
16:23:12|26811.79
16:23:12|26811.79
16:23:13|26811.8
16:23:15|26811.8
16:23:15|26811.8
16:23:17|26811.8
16:23:18|26811.8
16:23:20|26811.79
16:23:20|26811.79
16:23:21|26811.79
16:23:22|26811.79
16:23:23|26811.8
16:23:24|26811.8
16:23:25|26811.8
16:23:26|26811.79
16:23:27|26811.79
16:23:28|26811.79
16:23:30|26811.79
16:23:31|26811.79
16:23:32|26811.79
16:23:33|26811.79
16:23:34|26811.79
16:23:34|26811.79
16:23:36|26811.8
16:23:37|26811.8
16:23:38|26811.8
16:23:39|26811.8
16:23:40|26811.8
16:23:41|26811.8
16:23:42|26811.8
16:23:43|26811.8
16:23:44|26811.8
16:23:45|26811.8
16:23:46|26811.8
16:23:47|26811.8
16:23:48|26811.79
16:23:49|26811.8
16:23:50|26811.79
16:23:51|26811.79
16:23:52|26811.79
16:23:53|26811.79
16:23:54|26811.79
16:23:55|26811.8
16:23:56|26811.8
16:23:57|26811.78
16:23:58|26806.35
16:23:59|26806.14
16:24:00|26805.28
16:24:01|26802.85
16:24:02|26802.85
16:24:03|26802.85
16:24:04|26802.85
16:24:05|26802.85
16:24:06|26802.85
16:24:07|26802.85
16:24:08|26802.85
16:24:09|26802.85
16:24:10|26802.85
16:24:11|26802.85
16:24:12|26800.87
16:24:13|26798.97
16:24:14|26798.8
16:24:15|26798.8
16:24:17|26798.8
16:24:17|26798.8
16:24:18|26798.78
16:24:19|26798.78
16:24:21|26798.79
16:24:21|26798.79
16:24:22|26798.79
16:24:23|26798.79
16:24:24|26798.79
16:24:26|26798.79
16:24:27|26798.78
16:24:27|26798.78
16:24:29|26798.78
16:24:29|26798.79
16:24:31|26798.79
16:24:31|26798.79
16:24:33|26798.57
16:24:33|26798.56
16:24:35|26798.56
16:24:35|26798.56
16:24:37|26798.51
16:24:38|26798.51
16:24:39|26798.51
16:24:40|26798.51
16:24:41|26793.74
16:24:42|26790.49
16:24:43|26790.49
16:24:44|26790.49
16:24:45|26790.49
16:24:46|26790.49
16:24:47|26789.58
16:24:48|26789.48
16:24:49|26789.48
16:24:50|26789.48
16:24:51|26789.48
16:24:52|26789.48
16:24:53|26789.48
16:24:54|26789.49
16:24:55|26792.98
16:24:56|26792.98
16:24:57|26792.98
16:24:58|26792.98
16:24:59|26792.98
16:25:00|26792.98
16:25:01|26792.98
16:25:02|26792.98
16:25:03|26792.98
16:25:04|26792.98
16:25:05|26792.98
16:25:07|26792.98
16:25:08|26792.98
16:25:08|26792.98
16:25:09|26795.82
16:25:10|26795.82
16:25:11|26795.83
16:25:12|26795.83
16:25:13|26795.83
16:25:14|26795.83
16:25:15|26795.82
16:25:17|26795.82
16:25:18|26795.82
16:25:19|26795.82
16:25:20|26795.82
16:25:22|26795.82
16:25:23|26795.82
16:25:24|26795.81
16:25:25|26795.81
16:25:25|26795.81
16:25:27|26795.81
16:25:28|26795.8
16:25:29|26795.8
16:25:30|26795.8
16:25:31|26795.8
16:25:32|26795.8
16:25:33|26795.8
16:25:34|26795.8
16:25:34|26795.8
16:25:36|26795.8
16:25:37|26795.8
16:25:38|26795.8
16:25:40|26795.8
16:25:41|26795.8
16:25:42|26795.8
16:25:43|26795.8
16:25:44|26795.8
16:25:45|26795.8
16:25:46|26795.81
16:25:47|26795.81
16:25:47|26795.81
16:25:49|26795.81
16:25:50|26795.81
16:25:51|26795.81
16:25:51|26795.81
16:25:53|26795.81
16:25:53|26795.81
16:25:54|26795.81
16:25:55|26795.81
16:25:57|26795.81
16:25:58|26795.81
16:25:58|26795.81
16:25:59|26795.81
16:26:00|26795.81
16:26:01|26795.81
16:26:03|26795.81
16:26:03|26795.81
16:26:04|26795.81
16:26:06|26795.81
16:26:06|26798.77
16:26:08|26798.77
16:26:09|26798.77
16:26:10|26798.77
16:26:10|26800.
16:26:12|26800.
16:26:13|26800.
16:26:13|26800.
16:26:14|26803.29
16:26:15|26803.3
16:26:17|26803.3
16:26:19|26806.65
16:26:20|26809.98
16:26:21|26809.97
16:26:22|26809.98
16:26:23|26809.98
16:26:24|26809.98
16:26:25|26809.98
16:26:25|26809.98
16:26:26|26809.98
16:26:28|26809.98
16:26:29|26809.98
16:26:30|26809.98
16:26:31|26809.98
16:26:32|26809.97
16:26:33|26809.97
16:26:34|26809.97
16:26:35|26809.97
16:26:36|26809.97
16:26:37|26809.97
16:26:39|26809.97
16:26:39|26809.97
16:26:40|26809.97
16:26:42|26809.97
16:26:43|26809.97
16:26:44|26809.97
16:26:45|26809.97
16:26:45|26809.98
16:26:47|26809.98
16:26:48|26809.98
16:26:49|26809.98
16:26:49|26809.98
16:26:51|26809.98
16:26:52|26809.98
16:26:52|26809.98
16:26:54|26809.98
16:26:55|26809.98
16:26:56|26809.98
16:26:57|26809.98
16:26:58|26809.98
16:26:58|26809.98
16:27:00|26809.98
16:27:01|26809.98
16:27:02|26809.98
16:27:03|26809.98
16:27:03|26809.98
16:27:05|26809.98
16:27:06|26809.98
16:27:07|26809.98
16:27:07|26809.98
16:27:09|26809.98
16:27:10|26809.98
16:27:11|26809.98
16:27:12|26809.98
16:27:12|26809.98
16:27:14|26809.98
16:27:15|26809.98
16:27:15|26809.98
16:27:17|26809.98
16:27:18|26809.98
16:27:20|26809.97
16:27:21|26809.97
16:27:22|26809.97
16:27:23|26809.97
16:27:23|26809.97
16:27:25|26809.98
16:27:26|26809.98
16:27:27|26809.98
16:27:28|26809.98
16:27:29|26809.98
16:27:30|26809.98
16:27:31|26809.98
16:27:32|26809.98
16:27:33|26809.98
16:27:34|26809.97
16:27:35|26809.97
16:27:36|26809.97
16:27:37|26809.97
16:27:38|26809.97
16:27:39|26809.97
16:27:40|26809.97
16:27:42|26809.98
16:27:42|26809.98
16:27:43|26809.98
16:27:44|26809.98
16:27:46|26809.98
16:27:46|26809.98
16:27:48|26809.98
16:27:49|26809.98
16:27:50|26809.98
16:27:50|26809.98
16:27:52|26809.98
16:27:52|26809.97
16:27:53|26809.97
16:27:55|26809.97
16:27:56|26809.97
16:27:56|26809.97
16:27:58|26809.97
16:27:58|26809.97
16:28:00|26809.97
16:28:00|26809.97
16:28:02|26809.97
16:28:02|26809.98
16:28:03|26809.98
16:28:04|26809.98
16:28:06|26809.98
16:28:06|26809.97
16:28:08|26809.97
16:28:08|26809.97
16:28:09|26809.97
16:28:11|26809.97
16:28:11|26809.98
16:28:13|26810.
16:28:14|26810.
16:28:14|26809.99
16:28:16|26809.99
16:28:16|26809.99
16:28:18|26809.99
16:28:19|26809.99
16:28:20|26809.99
16:28:21|26809.99
16:28:23|26810.
16:28:23|26810.
16:28:25|26810.
16:28:26|26810.
16:28:27|26810.
16:28:29|26810.
16:28:29|26810.
16:28:30|26809.99
16:28:31|26810.
16:28:32|26810.
16:28:33|26810.
16:28:34|26810.
16:28:35|26810.
16:28:36|26810.
16:28:37|26810.
16:28:39|26810.
16:28:40|26809.99
16:28:40|26810.
16:28:42|26804.35
16:28:43|26804.35
16:28:43|26809.47
16:28:45|26809.47
16:28:46|26809.47
16:28:47|26809.47
16:28:47|26809.47
16:28:48|26809.47
16:28:49|26809.47
16:28:51|26809.47
16:28:52|26809.47
16:28:53|26809.47
16:28:54|26809.47
16:28:55|26809.47
16:28:56|26809.47
16:28:57|26809.47
16:28:58|26809.47
16:28:59|26809.48
16:29:00|26809.48
16:29:02|26809.48
16:29:02|26809.48
16:29:03|26809.47
16:29:04|26810.
16:29:05|26810.
16:29:06|26810.
16:29:07|26810.
16:29:08|26810.
16:29:09|26811.
16:29:10|26811.
16:29:11|26811.
16:29:12|26811.
16:29:13|26811.
16:29:15|26811.
16:29:16|26811.
16:29:17|26811.
16:29:18|26811.
16:29:19|26811.
16:29:21|26811.
16:29:21|26811.
16:29:23|26811.
16:29:24|26811.
16:29:25|26811.
16:29:26|26811.
16:29:27|26811.
16:29:28|26811.
16:29:30|26810.99
16:29:30|26810.99
16:29:31|26810.99
16:29:32|26810.99
16:29:33|26811.
16:29:34|26811.
16:29:35|26811.
16:29:36|26811.
16:29:37|26810.99
16:29:38|26810.99
16:29:39|26810.99
16:29:41|26810.99
16:29:42|26810.99
16:29:43|26810.99
16:29:44|26810.99
16:29:45|26811.
16:29:47|26811.
16:29:49|26811.
16:29:49|26811.
16:29:50|26811.
16:29:51|26811.
16:29:52|26811.
16:29:53|26811.
16:29:54|26811.
16:29:55|26811.
16:29:56|26811.
16:29:57|26811.
16:29:58|26811.
16:29:59|26810.99
16:30:00|26810.99
16:30:01|26811.
16:30:02|26811.
16:30:03|26811.
16:30:04|26808.86
16:30:05|26805.87
16:30:06|26805.87
16:30:07|26805.87
16:30:08|26805.87
16:30:09|26805.87
16:30:10|26805.87
16:30:11|26805.87
16:30:12|26805.87
16:30:13|26808.11
16:30:14|26808.11
16:30:15|26808.11
16:30:16|26808.11
16:30:17|26808.11
16:30:18|26808.11
16:30:19|26808.11
16:30:21|26808.11
16:30:22|26808.12
16:30:24|26808.12
16:30:24|26808.12
16:30:26|26808.12
16:30:26|26808.12
16:30:28|26808.12
16:30:29|26808.12
16:30:29|26808.12
16:30:31|26808.12
16:30:31|26808.12
16:30:33|26808.12
16:30:34|26808.12
16:30:35|26808.12
16:30:35|26808.12
16:30:37|26808.12
16:30:37|26808.12
16:30:38|26808.12
16:30:40|26808.12
16:30:41|26808.12
16:30:41|26808.12
16:30:42|26808.12
16:30:44|26808.11
16:30:44|26808.11
16:30:46|26808.11
16:30:47|26808.11
16:30:47|26808.11
16:30:49|26808.12
16:30:49|26808.12
16:30:50|26808.12
16:30:52|26808.11
16:30:52|26808.11
16:30:54|26812.15
16:30:55|26812.24
16:30:55|26812.24
16:30:56|26812.24
16:30:58|26812.24
16:30:58|26812.24
16:30:59|26812.24
16:31:01|26812.23
16:31:01|26812.23
16:31:03|26812.23
16:31:04|26812.23
16:31:04|26812.23
16:31:06|26812.66
16:31:07|26812.66
16:31:07|26812.66
16:31:08|26812.66
16:31:10|26812.66
16:31:10|26812.66
16:31:12|26812.66
16:31:13|26812.66
16:31:14|26812.66
16:31:15|26812.66
16:31:16|26812.74
16:31:17|26812.74
16:31:18|26812.74
16:31:18|26812.74
16:31:20|26812.74
16:31:21|26812.74
16:31:22|26812.74
16:31:23|26812.74
16:31:24|26812.74
16:31:26|26812.74
16:31:27|26812.74
16:31:28|26812.73
16:31:29|26813.4
16:31:30|26816.48
16:31:31|26816.48
16:31:32|26816.48
16:31:33|26816.48
16:31:33|26817.6
16:31:35|26817.61
16:31:36|26817.61
16:31:36|26817.8
16:31:38|26817.8
16:31:39|26817.8
16:31:40|26822.15
16:31:40|26822.25
16:31:41|26822.25
16:31:42|26822.25
16:31:44|26822.25
16:31:45|26822.25
16:31:46|26822.26
16:31:47|26822.26
16:31:47|26822.26
16:31:49|26822.26
16:31:50|26822.26
16:31:51|26822.26
16:31:52|26822.26
16:31:53|26824.93
16:31:53|26824.93
16:31:55|26824.93
16:31:56|26824.93
16:31:57|26824.93
16:31:58|26824.93
16:31:59|26824.92
16:32:00|26824.92
16:32:01|26824.93
16:32:02|26825.
16:32:03|26826.3
16:32:04|26826.3
16:32:05|26826.3
16:32:06|26826.3
16:32:08|26826.3
16:32:09|26826.29
16:32:10|26826.3
16:32:10|26826.3
16:32:12|26826.3
16:32:12|26826.3
16:32:14|26826.3
16:32:15|26826.3
16:32:15|26826.3
16:32:17|26826.3
16:32:18|26826.3
16:32:19|26826.3
16:32:19|26826.3
16:32:21|26826.3
16:32:22|26826.3
16:32:23|26826.3
16:32:25|26826.29
16:32:26|26826.29
16:32:26|26826.29
16:32:27|26826.29
16:32:28|26826.29
16:32:30|26826.29
16:32:30|26826.29
16:32:31|26826.29
16:32:33|26826.29
16:32:34|26826.29
16:32:35|26826.29
16:32:35|26826.29
16:32:36|26826.29
16:32:38|26823.25
16:32:39|26822.39
16:32:40|26822.39
16:32:41|26822.25
16:32:41|26822.23
16:32:43|26822.23
16:32:44|26816.64
16:32:45|26816.64
16:32:46|26816.64
16:32:47|26816.63
16:32:48|26816.63
16:32:48|26816.63
16:32:50|26816.63
16:32:51|26816.64
16:32:52|26816.64
16:32:53|26818.73
16:32:53|26818.57
16:32:54|26818.58
16:32:56|26818.58
16:32:57|26818.58
16:32:59|26818.58
16:32:59|26818.58
16:33:00|26818.58
16:33:01|26818.58
16:33:02|26818.58
16:33:03|26818.58
16:33:04|26818.58
16:33:05|26818.58
16:33:06|26818.58
16:33:07|26818.58
16:33:08|26818.58
16:33:09|26821.04
16:33:10|26821.04
16:33:11|26821.04
16:33:12|26821.04
16:33:13|26821.04
16:33:14|26821.04
16:33:15|26821.04
16:33:16|26821.04
16:33:17|26821.04
16:33:18|26821.04
16:33:19|26821.04
16:33:20|26821.04
16:33:21|26821.04
16:33:23|26821.05
16:33:24|26821.05
16:33:25|26821.05
16:33:27|26821.05
16:33:27|26821.05
16:33:28|26821.05
16:33:29|26821.05
16:33:30|26821.05
16:33:31|26821.05
16:33:32|26821.05
16:33:34|26821.05
16:33:35|26821.05
16:33:36|26821.05
16:33:37|26821.05
16:33:38|26821.04
16:33:39|26821.02
16:33:40|26819.85
16:33:41|26819.85
16:33:42|26819.85
16:33:43|26819.85
16:33:44|26819.85
16:33:45|26819.85
16:33:46|26819.85
16:33:47|26819.84
16:33:48|26819.84
16:33:49|26819.85
16:33:50|26819.85
16:33:52|26819.85
16:33:52|26819.85
16:33:53|26819.85
16:33:54|26819.85
16:33:55|26819.85
16:33:56|26819.85
16:33:57|26819.85
16:33:58|26819.85
16:33:59|26819.85
16:34:00|26819.85
16:34:01|26819.84
16:34:02|26819.84
16:34:04|26819.84
16:34:05|26819.84
16:34:05|26819.84
16:34:07|26819.84
16:34:08|26819.84
16:34:09|26819.84
16:34:10|26819.84
16:34:10|26819.84
16:34:12|26819.84
16:34:13|26819.84
16:34:13|26819.84
16:34:14|26819.84
16:34:16|26819.84
16:34:17|26819.84
16:34:18|26819.84
16:34:19|26819.84
16:34:20|26819.84
16:34:21|26819.84
16:34:22|26819.84
16:34:23|26819.84
16:34:24|26819.84
16:34:25|26819.84
16:34:27|26819.84
16:34:28|26819.84
16:34:29|26819.84
16:34:30|26819.85
16:34:30|26819.85
16:34:32|26819.85
16:34:33|26815.01
16:34:33|26815.
16:34:34|26815.
16:34:36|26815.
16:34:36|26815.
16:34:38|26815.
16:34:39|26815.
16:34:39|26814.35
16:34:40|26814.25
16:34:42|26814.12
16:34:43|26814.12
16:34:43|26814.12
16:34:45|26814.12
16:34:46|26814.12
16:34:47|26814.12
16:34:48|26814.12
16:34:49|26814.12
16:34:50|26814.12
16:34:51|26814.12
16:34:52|26814.12
16:34:53|26814.12
16:34:54|26814.12
16:34:55|26814.13
16:34:56|26814.12
16:34:57|26814.12
16:34:58|26814.12
16:34:59|26815.5
16:35:00|26815.5
16:35:01|26815.5
16:35:02|26815.5
16:35:03|26815.5
16:35:05|26815.5
16:35:05|26815.5
16:35:06|26815.5
16:35:07|26815.5
16:35:08|26815.5
16:35:09|26815.5
16:35:10|26815.5
16:35:11|26815.5
16:35:12|26815.5
16:35:14|26815.5
16:35:14|26815.5
16:35:15|26815.5
16:35:16|26815.5
16:35:17|26815.5
16:35:18|26815.49
16:35:19|26815.49
16:35:20|26815.49
16:35:21|26815.5
16:35:22|26815.5
16:35:24|26815.5
16:35:25|26815.5
16:35:26|26815.5
16:35:27|26815.5
16:35:28|26815.5
16:35:30|26815.5
16:35:31|26815.5
16:35:31|26815.5
16:35:33|26815.5
16:35:34|26815.5
16:35:35|26815.5
16:35:36|26815.5
16:35:37|26815.5
16:35:38|26815.5
16:35:39|26815.49
16:35:40|26815.49
16:35:41|26815.49
16:35:42|26814.1
16:35:43|26814.1
16:35:44|26814.1
16:35:45|26814.1
16:35:46|26814.1
16:35:47|26814.1
16:35:48|26811.48
16:35:49|26811.48
16:35:51|26811.48
16:35:51|26811.48
16:35:52|26811.48
16:35:53|26811.48
16:35:54|26811.48
16:35:55|26811.48
16:35:56|26811.48
16:35:57|26811.48
16:35:58|26811.48
16:35:59|26811.46
16:36:00|26811.46
16:36:01|26811.45
16:36:02|26811.45
16:36:03|26808.11
16:36:04|26808.11
16:36:05|26808.11
16:36:07|26808.12
16:36:08|26808.12
16:36:09|26808.12
16:36:09|26808.12
16:36:11|26808.12
16:36:11|26808.12
16:36:13|26808.11
16:36:13|26808.11
16:36:15|26807.64
16:36:15|26807.64
16:36:17|26806.07
16:36:18|26800.
16:36:19|26800.
16:36:20|26800.
16:36:21|26800.
16:36:22|26800.
16:36:23|26800.
16:36:25|26800.
16:36:25|26800.
16:36:27|26800.
16:36:28|26800.
16:36:29|26797.1
16:36:29|26797.1
16:36:31|26797.1
16:36:32|26797.1
16:36:33|26797.1
16:36:34|26795.
16:36:35|26795.
16:36:36|26795.
16:36:37|26795.
16:36:38|26795.
16:36:39|26792.92
16:36:40|26792.92
16:36:41|26792.78
16:36:42|26792.78
16:36:43|26792.7
16:36:44|26792.7
16:36:45|26792.7
16:36:46|26792.7
16:36:47|26792.7
16:36:48|26792.7
16:36:49|26792.7
16:36:50|26792.7
16:36:51|26792.7
16:36:52|26793.05
16:36:53|26793.05
16:36:54|26795.37
16:36:55|26795.69
16:36:56|26795.69
16:36:57|26795.69
16:36:58|26795.69
16:36:59|26795.69
16:37:00|26795.69
16:37:01|26795.94
16:37:02|26795.94
16:37:03|26795.93
16:37:04|26795.93
16:37:05|26795.93
16:37:06|26793.79
16:37:07|26793.79
16:37:08|26793.79
16:37:09|26793.79
16:37:10|26791.64
16:37:11|26791.41
16:37:12|26791.41
16:37:13|26791.37
16:37:14|26791.38
16:37:15|26791.38
16:37:16|26791.38
16:37:17|26791.38
16:37:18|26791.38
16:37:19|26791.38
16:37:20|26791.38
16:37:21|26791.37
16:37:22|26791.37
16:37:23|26791.37
16:37:24|26791.37
16:37:26|26791.37
16:37:26|26791.37
16:37:28|26791.37
16:37:29|26791.37
16:37:30|26791.38
16:37:31|26791.38
16:37:32|26791.38
16:37:33|26791.38
16:37:34|26791.38
16:37:35|26791.38
16:37:36|26791.38
16:37:37|26791.37
16:37:38|26791.37
16:37:39|26791.37
16:37:40|26791.38
16:37:41|26791.38
16:37:42|26791.38
16:37:43|26791.38
16:37:44|26791.38
16:37:45|26791.38
16:37:46|26791.38
16:37:47|26791.38
16:37:47|26791.38
16:37:48|26791.38
16:37:50|26791.38
16:37:51|26791.37
16:37:52|26791.37
16:37:53|26791.37
16:37:54|26791.37
16:37:55|26791.37
16:37:56|26791.37
16:37:57|26791.37
16:37:58|26791.37
16:37:59|26791.38
16:38:00|26791.38
16:38:01|26792.81
16:38:02|26793.82
16:38:03|26793.82
16:38:04|26793.82
16:38:06|26793.81
16:38:06|26793.81
16:38:07|26793.81
16:38:08|26793.53
16:38:09|26793.53
16:38:10|26793.53
16:38:11|26793.53
16:38:12|26793.53
16:38:13|26793.53
16:38:14|26793.53
16:38:15|26793.53
16:38:16|26793.53
16:38:17|26793.5
16:38:18|26793.5
16:38:19|26793.5
16:38:20|26790.93
16:38:21|26790.93
16:38:22|26790.93
16:38:23|26790.93
16:38:25|26790.93
16:38:26|26790.93
16:38:27|26790.93
16:38:28|26790.83
16:38:29|26790.66
16:38:31|26790.66
16:38:31|26790.66
16:38:32|26790.66
16:38:33|26790.65
16:38:35|26790.65
16:38:36|26790.64
16:38:37|26790.64
16:38:38|26790.33
16:38:39|26790.32
16:38:40|26790.29
16:38:41|26790.29
16:38:42|26790.29
16:38:43|26790.29
16:38:44|26790.29
16:38:45|26790.29
16:38:46|26790.29
16:38:47|26790.29
16:38:48|26790.29
16:38:49|26790.29
16:38:50|26790.28
16:38:51|26790.28
16:38:52|26790.28
16:38:53|26790.28
16:38:54|26790.28
16:38:55|26790.28
16:38:56|26790.28
16:38:57|26790.27
16:38:58|26790.27
16:38:59|26790.27
16:39:01|26790.27
16:39:01|26790.27
16:39:02|26790.27
16:39:03|26790.27
16:39:04|26790.28
16:39:05|26790.28
16:39:06|26790.28
16:39:07|26790.28
16:39:08|26790.28
16:39:09|26790.28
16:39:10|26790.27
16:39:11|26790.27
16:39:12|26790.27
16:39:13|26790.27
16:39:14|26793.98
16:39:15|26793.97
16:39:16|26793.97
16:39:17|26793.98
16:39:18|26793.98
16:39:19|26793.98
16:39:20|26793.97
16:39:21|26793.97
16:39:22|26793.97
16:39:23|26793.97
16:39:25|26793.97
16:39:26|26793.97
16:39:27|26793.98
16:39:28|26793.98
16:39:29|26793.98
16:39:30|26793.98
16:39:31|26793.98
16:39:32|26793.98
16:39:33|26790.29
16:39:35|26790.29
16:39:36|26790.29
16:39:37|26790.29
16:39:38|26790.29
16:39:39|26790.29
16:39:40|26790.29
16:39:41|26790.29
16:39:41|26790.29
16:39:42|26790.29
16:39:43|26790.29
16:39:44|26790.29
16:39:45|26790.29
16:39:47|26790.29
16:39:48|26790.29
16:39:48|26790.29
16:39:49|26790.29
16:39:51|26790.29
16:39:51|26790.29
16:39:52|26790.29
16:39:54|26790.29
16:39:55|26790.29
16:39:55|26790.29
16:39:57|26790.29
16:39:58|26790.29
16:39:58|26790.
16:40:00|26790.
16:40:01|26788.58
16:40:01|26786.99
16:40:02|26786.99
16:40:03|26786.99
16:40:04|26786.99
16:40:05|26786.99
16:40:06|26786.99
16:40:07|26786.99
16:40:09|26786.99
16:40:10|26786.99
16:40:11|26786.99
16:40:11|26786.86
16:40:13|26786.87
16:40:14|26786.87
16:40:15|26786.87
16:40:15|26786.87
16:40:17|26786.87
16:40:17|26786.87
16:40:19|26786.87
16:40:19|26786.87
16:40:20|26789.54
16:40:21|26789.54
16:40:23|26789.54
16:40:24|26789.54
16:40:25|26794.58
16:40:26|26794.57
16:40:27|26794.58
16:40:29|26794.58
16:40:30|26794.58
16:40:31|26794.58
16:40:32|26798.9
16:40:33|26798.9
16:40:34|26798.9
16:40:35|26798.9
16:40:36|26798.9
16:40:37|26798.9
16:40:38|26798.9
16:40:39|26803.22
16:40:40|26804.98
16:40:41|26804.99
16:40:42|26804.99
16:40:43|26804.99
16:40:44|26804.99
16:40:45|26804.99
16:40:46|26804.99
16:40:47|26804.99
16:40:48|26804.99
16:40:49|26804.99
16:40:50|26804.99
16:40:51|26804.99
16:40:52|26804.99
16:40:53|26804.98
16:40:54|26804.98
16:40:55|26804.98
16:40:56|26804.98
16:40:57|26804.99
16:40:58|26804.99
16:40:59|26804.99
16:41:00|26804.99
16:41:01|26804.99
16:41:02|26804.99
16:41:03|26801.8
16:41:04|26801.8
16:41:05|26801.8
16:41:06|26801.8
16:41:07|26801.8
16:41:09|26801.8
16:41:09|26801.8
16:41:10|26801.25
16:41:11|26801.25
16:41:12|26801.25
16:41:13|26801.25
16:41:14|26801.25
16:41:15|26801.25
16:41:16|26801.25
16:41:17|26801.25
16:41:18|26801.25
16:41:19|26801.25
16:41:20|26801.25
16:41:21|26803.73
16:41:22|26803.73
16:41:23|26803.73
16:41:24|26803.73
16:41:25|26804.07
16:41:27|26804.07
16:41:28|26804.07
16:41:29|26804.07
16:41:30|26804.07
16:41:31|26804.07
16:41:32|26804.07
16:41:33|26805.
16:41:34|26805.
16:41:35|26805.
16:41:36|26805.
16:41:37|26805.
16:41:39|26805.
16:41:39|26805.
16:41:40|26804.99
16:41:41|26804.99
16:41:42|26805.
16:41:43|26804.99
16:41:44|26804.99
16:41:45|26804.99
16:41:46|26804.99
16:41:47|26804.99
16:41:48|26804.99
16:41:49|26804.99
16:41:50|26804.99
16:41:51|26804.99
16:41:52|26805.
16:41:53|26804.99
16:41:55|26804.99
16:41:56|26804.99
16:41:57|26804.99
16:41:58|26804.99
16:41:59|26804.99
16:42:00|26804.99
16:42:01|26804.99
16:42:02|26804.99
16:42:03|26804.99
16:42:03|26804.99
16:42:05|26804.99
16:42:06|26804.99
16:42:06|26804.99
16:42:07|26804.99
16:42:09|26804.99
16:42:10|26804.99
16:42:11|26804.99
16:42:12|26804.99
16:42:12|26804.99
16:42:14|26804.99
16:42:15|26804.99
16:42:16|26804.99
16:42:17|26804.99
16:42:18|26804.99
16:42:19|26804.99
16:42:21|26809.62
16:42:21|26809.62
16:42:22|26809.99
16:42:24|26809.99
16:42:24|26809.99
16:42:25|26809.99
16:42:27|26809.99
16:42:27|26809.99
16:42:28|26809.99
16:42:29|26809.99
16:42:31|26810.
16:42:32|26809.99
16:42:33|26809.99
16:42:33|26809.99
16:42:35|26809.99
16:42:35|26809.99
16:42:37|26810.
16:42:38|26810.
16:42:39|26809.99
16:42:39|26809.99
16:42:41|26810.
16:42:42|26810.
16:42:42|26810.
16:42:44|26810.
16:42:44|26810.
16:42:46|26809.99
16:42:47|26809.99
16:42:48|26809.99
16:42:49|26809.99
16:42:50|26809.99
16:42:50|26809.99
16:42:52|26805.91
16:42:53|26805.91
16:42:53|26805.91
16:42:55|26805.91
16:42:56|26805.91
16:42:57|26810.98
16:42:58|26810.99
16:42:59|26810.99
16:43:00|26810.99
16:43:01|26810.99
16:43:02|26810.99
16:43:03|26810.99
16:43:04|26810.99
16:43:05|26810.98
16:43:06|26811.32
16:43:07|26811.8
16:43:08|26812.32
16:43:09|26812.32
16:43:10|26812.32
16:43:11|26812.32
16:43:12|26812.32
16:43:13|26812.32
16:43:15|26812.32
16:43:15|26812.32
16:43:16|26812.31
16:43:17|26812.31
16:43:18|26812.32
16:43:19|26812.32
16:43:20|26812.32
16:43:21|26812.31
16:43:22|26812.31
16:43:23|26812.31
16:43:24|26812.31
16:43:25|26812.31
16:43:26|26812.31
16:43:27|26812.31
16:43:29|26812.31
16:43:30|26812.31
16:43:31|26812.31
16:43:32|26813.38
16:43:33|26813.38
16:43:35|26813.38
16:43:35|26814.95
16:43:36|26814.95
16:43:37|26814.95
16:43:38|26814.95
16:43:39|26814.95
16:43:40|26814.95
16:43:41|26814.95
16:43:43|26814.95
16:43:44|26814.95
16:43:44|26814.95
16:43:46|26814.95
16:43:46|26814.95
16:43:48|26814.95
16:43:48|26814.95
16:43:49|26814.95
16:43:50|26814.95
16:43:51|26814.95
16:43:52|26814.95
16:43:53|26814.95
16:43:55|26814.95
16:43:56|26814.95
16:43:57|26814.95
16:43:57|26814.95
16:43:59|26814.96
16:44:00|26814.96
16:44:01|26815.
16:44:02|26817.22
16:44:03|26817.22
16:44:04|26817.21
16:44:05|26817.21
16:44:06|26817.21
16:44:07|26817.21
16:44:08|26817.21
16:44:09|26817.21
16:44:10|26817.21
16:44:11|26817.21
16:44:12|26817.21
16:44:13|26817.22
16:44:14|26817.22
16:44:15|26817.22
16:44:16|26817.22
16:44:17|26817.22
16:44:18|26817.22
16:44:19|26817.22
16:44:20|26817.22
16:44:21|26817.22
16:44:22|26817.22
16:44:23|26817.22
16:44:24|26817.22
16:44:25|26817.22
16:44:26|26817.22
16:44:27|26817.22
16:44:29|26817.22
16:44:29|26817.22
16:44:31|26817.21
16:44:32|26817.22
16:44:33|26817.22
16:44:35|26817.22
16:44:35|26817.22
16:44:36|26817.22
16:44:37|26817.21
16:44:38|26817.22
16:44:39|26817.22
16:44:40|26817.22
16:44:41|26817.22
16:44:42|26817.22
16:44:43|26817.22
16:44:44|26817.22
16:44:45|26817.22
16:44:46|26817.22
16:44:47|26817.22
16:44:48|26817.22
16:44:49|26817.22
16:44:50|26817.22
16:44:51|26817.22
16:44:52|26817.22
16:44:53|26817.22
16:44:54|26817.22
16:44:55|26817.22
16:44:56|26818.05
16:44:57|26818.28
16:44:58|26819.2
16:44:59|26819.2
16:45:01|26819.2
16:45:02|26819.2
16:45:02|26819.2
16:45:03|26819.2
16:45:05|26819.2
16:45:06|26819.2
16:45:07|26819.21
16:45:08|26819.21
16:45:09|26819.36
16:45:10|26819.36
16:45:11|26819.36
16:45:12|26819.36
16:45:13|26819.36
16:45:13|26819.36
16:45:15|26819.36
16:45:16|26819.36
16:45:17|26819.36
16:45:18|26819.36
16:45:19|26819.36
16:45:20|26819.36
16:45:21|26819.36
16:45:22|26819.36
16:45:23|26819.36
16:45:24|26819.36
16:45:25|26819.36
16:45:25|26819.36
16:45:27|26819.36
16:45:28|26819.36
16:45:29|26819.36
16:45:30|26810.4
16:45:31|26810.4
16:45:32|26810.4
16:45:34|26810.4
16:45:34|26810.4
16:45:35|26810.4
16:45:36|26810.4
16:45:37|26810.4
16:45:38|26811.77
16:45:39|26811.82
16:45:40|26811.82
16:45:42|26811.82
16:45:43|26811.82
16:45:43|26811.82
16:45:44|26811.81
16:45:46|26811.81
16:45:46|26811.81
16:45:48|26811.81
16:45:49|26811.81
16:45:50|26811.81
16:45:51|26811.81
16:45:52|26811.82
16:45:53|26811.82
16:45:54|26811.82
16:45:55|26811.82
16:45:56|26811.82
16:45:56|26811.82
16:45:58|26811.82
16:45:59|26811.82
16:46:00|26811.82
16:46:01|26811.82
16:46:02|26811.82
16:46:03|26811.82
16:46:04|26811.82
16:46:06|26811.82
16:46:06|26811.81
16:46:07|26811.81
16:46:08|26811.82
16:46:09|26811.82
16:46:11|26811.82
16:46:11|26811.82
16:46:13|26811.82
16:46:14|26811.82
16:46:15|26811.82
16:46:16|26811.82
16:46:17|26811.82
16:46:18|26811.82
16:46:19|26811.82
16:46:20|26811.82
16:46:21|26811.82
16:46:22|26811.82
16:46:23|26811.82
16:46:24|26811.81
16:46:26|26811.82
16:46:26|26811.82
16:46:27|26811.81
16:46:28|26811.81
16:46:29|26811.81
16:46:30|26811.81
16:46:31|26811.81
16:46:32|26811.81
16:46:34|26811.81
16:46:35|26811.81
16:46:36|26811.81
16:46:37|26811.81
16:46:38|26811.81
16:46:39|26811.81
16:46:40|26811.81
16:46:41|26811.81
16:46:42|26811.82
16:46:43|26811.82
16:46:44|26811.82
16:46:45|26811.82
16:46:46|26811.82
16:46:48|26811.82
16:46:48|26811.82
16:46:49|26811.82
16:46:50|26811.82
16:46:51|26811.82
16:46:52|26811.82
16:46:53|26809.94
16:46:54|26809.95
16:46:56|26809.95
16:46:57|26809.94
16:46:58|26809.94
16:46:59|26805.
16:47:00|26805.
16:47:02|26801.91
16:47:02|26801.91
16:47:03|26801.91
16:47:04|26801.91
16:47:05|26801.91
16:47:06|26801.91
16:47:07|26801.9
16:47:08|26801.9
16:47:09|26801.9
16:47:10|26801.9
16:47:11|26801.91
16:47:12|26801.91
16:47:13|26801.9
16:47:14|26801.9
16:47:15|26801.9
16:47:16|26801.9
16:47:18|26801.9
16:47:18|26800.4
16:47:19|26800.4
16:47:20|26800.4
16:47:21|26800.4
16:47:22|26800.4
16:47:23|26800.4
16:47:24|26800.4
16:47:25|26800.4
16:47:27|26800.4
16:47:27|26800.4
16:47:29|26800.4
16:47:30|26800.4
16:47:31|26800.4
16:47:32|26800.4
16:47:32|26800.4
16:47:34|26800.4
16:47:34|26800.4
16:47:36|26800.4
16:47:36|26800.4
16:47:37|26800.4
16:47:38|26800.4
16:47:40|26800.4
16:47:40|26800.4
16:47:41|26800.41
16:47:43|26800.41
16:47:43|26800.41
16:47:45|26800.41
16:47:46|26800.41
16:47:47|26800.41
16:47:47|26800.4
16:47:48|26800.4
16:47:49|26800.4
16:47:50|26800.4
16:47:52|26800.4
16:47:52|26800.4
16:47:54|26800.4
16:47:54|26800.4
16:47:55|26800.4
16:47:57|26800.4
16:47:58|26800.4
16:47:59|26800.4
16:48:00|26800.4
16:48:01|26800.4
16:48:02|26800.4
16:48:03|26800.4
16:48:05|26800.4
16:48:06|26800.4
16:48:07|26800.4
16:48:08|26800.4
16:48:08|26800.4
16:48:09|26800.4
16:48:11|26800.4
16:48:12|26800.41
16:48:13|26800.41
16:48:14|26800.41
16:48:15|26800.41
16:48:16|26800.41
16:48:17|26800.41
16:48:18|26800.41
16:48:20|26800.41
16:48:20|26800.41
16:48:21|26800.41
16:48:22|26800.41
16:48:23|26800.41
16:48:24|26800.41
16:48:25|26800.41
16:48:26|26800.41
16:48:27|26800.41
16:48:28|26800.41
16:48:29|26800.41
16:48:30|26800.41
16:48:31|26800.41
16:48:32|26800.41
16:48:33|26800.41
16:48:34|26800.41
16:48:35|26800.41
16:48:36|26801.91
16:48:37|26801.91
16:48:38|26801.91
16:48:39|26801.91
16:48:40|26801.91
16:48:41|26801.91
16:48:42|26801.9
16:48:43|26801.91
16:48:45|26801.91
16:48:45|26801.91
16:48:47|26801.91
16:48:48|26801.91
16:48:48|26801.91
16:48:49|26801.91
16:48:50|26801.91
16:48:51|26801.91
16:48:53|26801.91
16:48:53|26801.91
16:48:54|26801.91
16:48:55|26801.91
16:48:57|26801.91
16:48:58|26801.91
16:48:59|26801.91
16:49:01|26801.91
16:49:01|26801.91
16:49:03|26801.91
16:49:04|26803.97
16:49:05|26803.97
16:49:06|26803.97
16:49:06|26803.97
16:49:08|26803.97
16:49:09|26803.97
16:49:09|26803.97
16:49:10|26803.97
16:49:12|26803.97
16:49:12|26803.97
16:49:13|26803.97
16:49:14|26803.97
16:49:15|26803.97
16:49:16|26803.97
16:49:18|26803.97
16:49:19|26803.98
16:49:20|26803.97
16:49:20|26803.97
16:49:21|26803.97
16:49:22|26803.97
16:49:23|26803.97
16:49:24|26803.97
16:49:26|26803.97
16:49:27|26803.97
16:49:28|26803.97
16:49:28|26803.97
16:49:29|26803.97
16:49:31|26803.97
16:49:32|26803.97
16:49:32|26803.97
16:49:34|26803.97
16:49:35|26803.97
16:49:36|26803.97
16:49:37|26803.97
16:49:38|26803.97
16:49:39|26803.97
16:49:40|26803.97
16:49:41|26803.97
16:49:42|26803.97
16:49:43|26803.97
16:49:44|26803.97
16:49:45|26803.97
16:49:46|26803.97
16:49:47|26803.97
16:49:48|26803.97
16:49:49|26803.97
16:49:50|26803.97
16:49:51|26803.97
16:49:52|26803.97
16:49:53|26803.97
16:49:54|26803.97
16:49:55|26803.97
16:49:55|26803.97
16:49:57|26803.97
16:49:58|26803.97
16:49:59|26803.97
16:50:00|26803.97
16:50:01|26803.98
16:50:03|26803.98
16:50:04|26803.98
16:50:05|26803.98
16:50:06|26803.98
16:50:07|26803.98
16:50:08|26803.98
16:50:09|26803.98
16:50:10|26803.98
16:50:11|26803.98
16:50:12|26803.98
16:50:13|26803.98
16:50:14|26803.98
16:50:15|26803.98
16:50:16|26803.98
16:50:17|26803.98
16:50:19|26803.98
16:50:19|26803.98
16:50:20|26803.98
16:50:21|26803.98
16:50:22|26803.98
16:50:23|26803.98
16:50:24|26803.98
16:50:25|26803.98
16:50:26|26803.97
16:50:27|26803.97
16:50:28|26803.97
16:50:29|26803.98
16:50:31|26803.98
16:50:32|26803.98
16:50:33|26803.98
16:50:34|26803.98
16:50:34|26803.98
16:50:35|26803.98
16:50:36|26803.98
16:50:37|26803.98
16:50:39|26803.98
16:50:39|26803.97
16:50:40|26803.97
16:50:42|26803.97
16:50:42|26803.97
16:50:44|26803.97
16:50:45|26803.97
16:50:45|26803.97
16:50:46|26803.97
16:50:47|26803.97
16:50:48|26803.97
16:50:50|26803.97
16:50:51|26803.97
16:50:52|26803.98
16:50:52|26803.98
16:50:53|26803.98
16:50:54|26803.98
16:50:56|26803.98
16:50:56|26803.98
16:50:57|26803.98
16:50:59|26803.98
16:51:00|26803.98
16:51:01|26803.98
16:51:02|26803.98
16:51:04|26803.98
16:51:04|26803.98
16:51:05|26803.98
16:51:06|26803.97
16:51:08|26803.97
16:51:08|26803.97
16:51:10|26803.97
16:51:10|26803.97
16:51:12|26803.97
16:51:13|26803.97
16:51:13|26803.97
16:51:14|26803.97
16:51:16|26804.
16:51:17|26803.99
16:51:18|26803.99
16:51:18|26803.99
16:51:20|26804.
16:51:21|26803.99
16:51:21|26803.99
16:51:23|26803.99
16:51:23|26803.99
16:51:25|26803.99
16:51:25|26803.99
16:51:27|26803.99
16:51:28|26803.99
16:51:29|26804.
16:51:30|26804.
16:51:31|26804.
16:51:32|26804.
16:51:33|26804.
16:51:34|26804.
16:51:35|26804.
16:51:36|26804.
16:51:37|26804.
16:51:38|26804.
16:51:39|26804.
16:51:40|26804.
16:51:41|26804.
16:51:42|26804.
16:51:43|26804.
16:51:44|26804.
16:51:45|26804.
16:51:45|26808.45
16:51:46|26811.32
16:51:48|26811.32
16:51:49|26811.32
16:51:49|26811.32
16:51:51|26811.32
16:51:51|26811.32
16:51:53|26811.32
16:51:54|26814.64
16:51:55|26814.64
16:51:56|26814.63
16:51:57|26814.63
16:51:58|26814.63
16:51:59|26819.06
16:52:00|26819.06
16:52:01|26819.06
16:52:03|26819.36
16:52:04|26819.35
16:52:05|26819.4
16:52:06|26819.42
16:52:07|26819.42
16:52:09|26819.42
16:52:10|26819.44
16:52:11|26819.44
16:52:11|26819.44
16:52:13|26819.44
16:52:14|26819.44
16:52:15|26819.44
16:52:16|26819.44
16:52:17|26819.44
16:52:18|26819.44
16:52:19|26819.44
16:52:20|26819.44
16:52:21|26819.44
16:52:22|26819.44
16:52:23|26819.44
16:52:24|26819.44
16:52:25|26819.65
16:52:26|26819.65
16:52:27|26819.65
16:52:28|26819.65
16:52:29|26819.65
16:52:30|26819.65
16:52:31|26819.65
16:52:31|26819.65
16:52:33|26819.65
16:52:34|26819.65
16:52:34|26819.65
16:52:36|26819.65
16:52:36|26819.65
16:52:38|26819.65
16:52:39|26819.65
16:52:39|26819.65
16:52:41|26819.65
16:52:42|26819.65
16:52:43|26819.65
16:52:44|26819.65
16:52:45|26819.65
16:52:46|26819.65
16:52:47|26819.65
16:52:48|26819.65
16:52:49|26819.65
16:52:50|26819.65
16:52:51|26819.65
16:52:52|26819.65
16:52:53|26819.65
16:52:54|26819.65
16:52:55|26819.65
16:52:56|26819.65
16:52:57|26819.64
16:52:58|26819.64
16:52:59|26819.65
16:53:00|26819.65
16:53:01|26819.65
16:53:03|26819.65
16:53:03|26819.65
16:53:04|26819.65
16:53:05|26819.65
16:53:06|26819.65
16:53:07|26819.65
16:53:08|26819.65
16:53:09|26819.65
16:53:10|26819.65
16:53:11|26819.65
16:53:12|26819.65
16:53:14|26819.65
16:53:15|26819.65
16:53:15|26819.65
16:53:16|26819.65
16:53:18|26819.65
16:53:19|26819.65
16:53:20|26819.65
16:53:21|26819.65
16:53:21|26819.65
16:53:23|26819.65
16:53:24|26819.65
16:53:25|26819.65
16:53:25|26819.65
16:53:26|26819.65
16:53:28|26819.65
16:53:28|26819.65
16:53:29|26819.65
16:53:30|26819.65
16:53:31|26819.65
16:53:32|26819.65
16:53:34|26819.65
16:53:35|26819.65
16:53:35|26819.65
16:53:36|26819.65
16:53:37|26819.65
16:53:39|26819.65
16:53:39|26819.65
16:53:41|26819.65
16:53:42|26828.93
16:53:43|26828.93
16:53:43|26828.93
16:53:45|26829.99
16:53:46|26830.
16:53:47|26830.
16:53:48|26830.
16:53:49|26829.99
16:53:49|26826.67
16:53:51|26826.66
16:53:52|26826.66
16:53:53|26826.66
16:53:54|26826.66
16:53:55|26826.66
16:53:56|26826.66
16:53:57|26826.66
16:53:58|26826.66
16:53:59|26826.66
16:54:00|26826.66
16:54:01|26826.66
16:54:02|26826.66
16:54:04|26826.66
16:54:04|26829.99
16:54:05|26829.99
16:54:07|26829.99
16:54:07|26829.99
16:54:09|26829.99
16:54:10|26823.95
16:54:11|26823.95
16:54:11|26823.95
16:54:13|26823.95
16:54:14|26823.95
16:54:15|26823.95
16:54:16|26823.95
16:54:17|26823.95
16:54:18|26823.95
16:54:19|26823.95
16:54:20|26823.95
16:54:21|26823.95
16:54:22|26823.95
16:54:23|26823.95
16:54:24|26823.95
16:54:25|26823.95
16:54:26|26823.95
16:54:27|26823.95
16:54:28|26823.95
16:54:29|26826.63
16:54:30|26826.62
16:54:31|26826.62
16:54:32|26826.62
16:54:33|26826.62
16:54:34|26826.62
16:54:35|26826.62
16:54:36|26826.63
16:54:37|26826.63
16:54:38|26826.63
16:54:39|26826.63
16:54:40|26826.62
16:54:41|26826.62
16:54:43|26826.62
16:54:43|26826.62
16:54:44|26826.62
16:54:45|26826.62
16:54:46|26826.62
16:54:47|26826.62
16:54:48|26826.62
16:54:49|26826.62
16:54:50|26826.62
16:54:51|26827.56
16:54:52|26827.56
16:54:53|26827.56
16:54:54|26827.56
16:54:55|26827.56
16:54:56|26827.56
16:54:57|26827.56
16:54:58|26827.68
16:54:59|26827.68
16:55:00|26827.68
16:55:01|26827.72
16:55:02|26827.72
16:55:04|26827.72
16:55:05|26827.72
16:55:06|26828.49
16:55:07|26828.49
16:55:08|26828.49
16:55:09|26828.49
16:55:10|26828.49
16:55:11|26828.49
16:55:12|26828.49
16:55:13|26828.49
16:55:14|26828.49
16:55:15|26828.49
16:55:16|26828.49
16:55:17|26828.48
16:55:18|26828.48
16:55:19|26828.49
16:55:20|26828.49
16:55:21|26828.49
16:55:22|26828.49
16:55:23|26828.49
16:55:24|26828.48
16:55:25|26828.48
16:55:26|26828.48
16:55:27|26828.48
16:55:28|26828.48
16:55:29|26828.48
16:55:30|26828.48
16:55:31|26828.48
16:55:32|26828.48
16:55:33|26828.49
16:55:34|26828.49
16:55:35|26828.49
16:55:36|26828.49
16:55:37|26828.49
16:55:38|26828.49
16:55:39|26828.49
16:55:40|26828.49
16:55:41|26828.49
16:55:42|26828.49
16:55:43|26828.49
16:55:44|26828.49
16:55:45|26828.49
16:55:46|26828.49
16:55:47|26828.49
16:55:48|26828.49
16:55:49|26828.48
16:55:50|26828.48
16:55:51|26829.99
16:55:52|26829.99
16:55:53|26830.
16:55:54|26829.99
16:55:55|26829.99
16:55:56|26829.99
16:55:57|26829.99
16:55:58|26829.99
16:55:59|26830.
16:56:00|26830.
16:56:01|26829.99
16:56:02|26829.99
16:56:03|26829.99
16:56:04|26830.
16:56:06|26830.
16:56:07|26830.
16:56:08|26830.
16:56:09|26830.
16:56:10|26830.
16:56:11|26829.99
16:56:12|26830.
16:56:13|26830.
16:56:14|26830.
16:56:15|26830.
16:56:16|26830.
16:56:17|26830.
16:56:18|26830.
16:56:19|26830.
16:56:20|26830.
16:56:21|26830.
16:56:22|26830.
16:56:22|26830.
16:56:24|26830.
16:56:25|26830.
16:56:26|26830.
16:56:27|26830.03
16:56:28|26830.03
16:56:29|26830.02
16:56:30|26830.96
16:56:31|26830.96
16:56:32|26830.96
16:56:32|26830.96
16:56:34|26830.96
16:56:34|26830.96
16:56:36|26830.96
16:56:36|26830.96
16:56:38|26830.96
16:56:39|26830.96
16:56:40|26830.96
16:56:41|26830.96
16:56:42|26830.96
16:56:43|26830.96
16:56:44|26830.96
16:56:45|26830.96
16:56:46|26830.96
16:56:47|26830.96
16:56:48|26830.96
16:56:49|26830.96
16:56:50|26830.96
16:56:51|26830.96
16:56:52|26830.96
16:56:53|26830.96
16:56:54|26830.96
16:56:55|26830.96
16:56:56|26830.96
16:56:57|26830.96
16:56:58|26830.96
16:56:59|26830.96
16:57:00|26830.96
16:57:01|26830.95
16:57:02|26830.95
16:57:03|26830.95
16:57:04|26839.99
16:57:05|26834.68
16:57:07|26834.68
16:57:08|26834.68
16:57:09|26834.68
16:57:10|26834.68
16:57:11|26834.68
16:57:12|26834.68
16:57:13|26834.68
16:57:14|26834.68
16:57:15|26834.68
16:57:16|26834.68
16:57:17|26834.68
16:57:18|26834.68
16:57:19|26834.68
16:57:21|26834.68
16:57:21|26834.68
16:57:22|26834.67
16:57:23|26834.67
16:57:24|26834.67
16:57:25|26834.67
16:57:26|26834.67
16:57:27|26834.67
16:57:28|26834.67
16:57:29|26834.67
16:57:30|26834.67
16:57:31|26834.67
16:57:32|26834.67
16:57:33|26834.67
16:57:34|26834.67
16:57:35|26834.68
16:57:36|26834.68
16:57:37|26834.67
16:57:38|26834.67
16:57:39|26834.67
16:57:41|26834.67
16:57:41|26834.67
16:57:43|26834.67
16:57:43|26834.67
16:57:45|26834.67
16:57:45|26834.67
16:57:47|26834.67
16:57:48|26834.67
16:57:49|26834.67
16:57:50|26834.67
16:57:50|26834.67
16:57:51|26834.67
16:57:52|26834.67
16:57:54|26834.67
16:57:55|26834.67
16:57:55|26834.67
16:57:56|26834.67
16:57:58|26834.67
16:57:58|26834.67
16:57:59|26834.67
16:58:00|26834.53
16:58:01|26834.53
16:58:03|26834.53
16:58:04|26834.53
16:58:04|26834.54
16:58:06|26834.54
16:58:07|26834.45
16:58:08|26834.45
16:58:10|26834.45
16:58:11|26834.45
16:58:12|26834.45
16:58:13|26834.45
16:58:14|26834.45
16:58:15|26834.45
16:58:16|26832.99
16:58:17|26832.99
16:58:18|26833.
16:58:19|26833.
16:58:20|26833.
16:58:21|26833.
16:58:22|26833.
16:58:23|26833.
16:58:24|26833.
16:58:25|26832.93
16:58:26|26832.93
16:58:27|26831.94
16:58:28|26831.94
16:58:29|26831.94
16:58:30|26830.19
16:58:31|26825.54
16:58:32|26825.53
16:58:33|26825.53
16:58:34|26825.53
16:58:35|26825.53
16:58:36|26825.53
16:58:37|26825.53
16:58:38|26825.53
16:58:39|26825.53
16:58:41|26825.53
16:58:42|26825.53
16:58:42|26825.53
16:58:44|26825.53
16:58:45|26825.53
16:58:45|26825.53
16:58:47|26825.53
16:58:47|26826.41
16:58:48|26826.41
16:58:50|26832.53
16:58:50|26832.53
16:58:52|26832.53
16:58:52|26832.53
16:58:54|26832.53
16:58:54|26832.53
16:58:55|26832.53
16:58:57|26832.53
16:58:57|26832.53
16:58:59|26832.53
16:59:00|26832.53
16:59:00|26832.53
16:59:01|26832.53
16:59:03|26832.53
16:59:03|26832.53
16:59:05|26832.53
16:59:05|26832.53
16:59:06|26832.53
16:59:08|26832.53
16:59:09|26832.53
16:59:11|26832.53
16:59:11|26832.53
16:59:13|26832.53
16:59:14|26832.53
16:59:15|26832.53
16:59:16|26832.53
16:59:17|26832.53
16:59:18|26832.53
16:59:19|26832.53
16:59:19|26832.53
16:59:20|26832.53
16:59:22|26832.53
16:59:22|26832.53
16:59:24|26832.54
16:59:25|26832.53
16:59:25|26832.53
16:59:26|26832.53
16:59:28|26832.53
16:59:29|26832.53
16:59:30|26832.53
16:59:31|26832.53
16:59:32|26828.69
16:59:33|26828.69
16:59:34|26828.69
16:59:35|26828.69
16:59:36|26828.69
16:59:37|26828.69
16:59:38|26828.69
16:59:39|26828.69
16:59:41|26827.99
16:59:41|26827.99
16:59:42|26827.99
16:59:43|26827.99
16:59:44|26827.99
16:59:45|26827.99
16:59:46|26827.99
16:59:47|26827.99
16:59:48|26827.99
16:59:49|26827.99
16:59:50|26826.57
16:59:51|26826.57
16:59:52|26826.57
16:59:53|26826.57
16:59:54|26826.57
16:59:55|26826.57
16:59:56|26826.57
16:59:58|26826.57
16:59:59|26826.56
16:59:59|26826.56
17:00:01|26826.56
17:00:02|26826.56
17:00:02|26826.57
17:00:03|26826.59
17:00:04|26826.58
17:00:05|26826.58
17:00:07|26826.58
17:00:07|26826.58
17:00:09|26825.53
17:00:10|26825.53
17:00:11|26825.53
17:00:12|26825.53
17:00:13|26825.53
17:00:14|26825.53
17:00:15|26825.49
17:00:17|26825.4
17:00:17|26825.4
17:00:18|26824.89
17:00:19|26822.72
17:00:20|26820.01
17:00:21|26820.01
17:00:22|26820.
17:00:23|26818.21
17:00:24|26818.21
17:00:26|26817.8
17:00:26|26816.45
17:00:28|26816.45
17:00:29|26816.45
17:00:29|26816.45
17:00:31|26816.45
17:00:32|26816.02
17:00:33|26816.02
17:00:34|26816.02
17:00:35|26816.02
17:00:36|26816.02
17:00:37|26816.02
17:00:38|26816.02
17:00:39|26816.02
17:00:40|26816.02
17:00:40|26816.02
17:00:41|26816.02
17:00:43|26816.02
17:00:44|26816.02
17:00:44|26816.02
17:00:45|26816.02
17:00:46|26816.02
17:00:48|26816.03
17:00:49|26816.03
17:00:50|26816.03
17:00:50|26816.02
17:00:52|26816.02
17:00:53|26816.02
17:00:54|26816.02
17:00:55|26816.02
17:00:56|26816.03
17:00:57|26816.03
17:00:58|26816.03
17:00:58|26816.03
17:00:59|26816.03
17:01:01|26816.03
17:01:02|26816.03
17:01:03|26816.03
17:01:04|26816.03
17:01:05|26816.03
17:01:06|26816.03
17:01:07|26816.03
17:01:08|26816.03
17:01:09|26816.2
17:01:10|26820.78
17:01:12|26820.78
17:01:12|26821.79
17:01:13|26822.26
17:01:15|26822.24
17:01:16|26822.24
17:01:17|26822.24
17:01:18|26822.24
17:01:19|26823.12
17:01:20|26823.12
17:01:21|26823.12
17:01:22|26823.11
17:01:23|26823.11
17:01:24|26823.11
17:01:25|26823.11
17:01:26|26823.11
17:01:27|26823.11
17:01:28|26823.11
17:01:29|26823.12
17:01:30|26823.11
17:01:31|26823.12
17:01:32|26823.12
17:01:33|26823.12
17:01:34|26823.12
17:01:35|26823.12
17:01:36|26823.12
17:01:37|26823.12
17:01:38|26823.12
17:01:39|26823.21
17:01:40|26823.22
17:01:41|26823.22
17:01:42|26823.22
17:01:43|26823.22
17:01:44|26823.22
17:01:45|26823.22
17:01:46|26823.21
17:01:47|26823.21
17:01:48|26823.21
17:01:50|26823.21
17:01:50|26823.21
17:01:51|26823.21
17:01:52|26823.22
17:01:53|26823.22
17:01:54|26823.22
17:01:55|26823.22
17:01:56|26823.22
17:01:57|26823.22
17:01:58|26823.22
17:01:59|26823.22
17:02:00|26818.39
17:02:01|26818.39
17:02:02|26818.39
17:02:03|26818.39
17:02:04|26818.39
17:02:05|26818.39
17:02:06|26818.39
17:02:07|26818.39
17:02:08|26818.39
17:02:09|26818.39
17:02:11|26818.4
17:02:12|26820.
17:02:13|26820.
17:02:14|26820.
17:02:15|26819.99
17:02:16|26819.99
17:02:17|26819.99
17:02:18|26823.21
17:02:19|26823.21
17:02:20|26823.71
17:02:21|26823.71
17:02:22|26823.71
17:02:23|26823.71
17:02:24|26823.71
17:02:25|26824.06
17:02:26|26824.06
17:02:27|26824.06
17:02:28|26824.86
17:02:29|26826.07
17:02:30|26826.07
17:02:31|26826.07
17:02:32|26826.07
17:02:33|26826.07
17:02:34|26826.06
17:02:35|26826.06
17:02:36|26826.06
17:02:37|26826.06
17:02:38|26826.06
17:02:39|26826.06
17:02:40|26826.06
17:02:41|26826.06
17:02:42|26826.06
17:02:43|26826.06
17:02:44|26826.06
17:02:45|26826.06
17:02:46|26826.06
17:02:47|26826.06
17:02:48|26826.06
17:02:49|26826.06
17:02:50|26826.06
17:02:51|26826.06
17:02:52|26826.06
17:02:53|26826.06
17:02:54|26826.06
17:02:55|26826.06
17:02:56|26826.06
17:02:57|26826.06
17:02:58|26826.06
17:02:59|26826.06
17:03:00|26826.06
17:03:01|26826.06
17:03:02|26826.06
17:03:03|26826.06
17:03:04|26826.06
17:03:05|26826.06
17:03:06|26826.06
17:03:07|26826.06
17:03:08|26826.06
17:03:09|26823.9
17:03:10|26822.3
17:03:12|26822.31
17:03:13|26822.31
17:03:14|26822.31
17:03:15|26822.31
17:03:16|26822.31
17:03:17|26822.31
17:03:18|26822.31
17:03:19|26826.06
17:03:20|26826.06
17:03:21|26826.06
17:03:22|26826.06
17:03:23|26826.06
17:03:24|26826.06
17:03:26|26826.06
17:03:26|26826.06
17:03:27|26826.06
17:03:28|26826.06
17:03:29|26826.06
17:03:30|26826.06
17:03:31|26826.05
17:03:32|26825.9
17:03:33|26824.07
17:03:35|26824.07
17:03:35|26823.38
17:03:36|26823.38
17:03:37|26823.38
17:03:38|26823.38
17:03:39|26823.38
17:03:40|26823.37
17:03:41|26823.38
17:03:42|26823.38
17:03:43|26823.38
17:03:44|26823.38
17:03:45|26823.38
17:03:46|26823.38
17:03:47|26823.38
17:03:48|26823.38
17:03:49|26820.16
17:03:51|26820.16
17:03:51|26820.16
17:03:53|26820.16
17:03:53|26820.16
17:03:54|26820.16
17:03:55|26820.16
17:03:56|26820.16
17:03:57|26820.16
17:03:58|26820.16
17:03:59|26820.16
17:04:00|26820.16
17:04:01|26820.15
17:04:03|26820.15
17:04:04|26820.15
17:04:05|26820.15
17:04:06|26820.15
17:04:07|26820.15
17:04:08|26820.15
17:04:09|26820.15
17:04:09|26820.15
17:04:11|26820.16
17:04:11|26820.16
17:04:13|26820.16
17:04:14|26820.16
17:04:15|26820.15
17:04:16|26820.16
17:04:17|26820.15
17:04:18|26820.15
17:04:19|26820.15
17:04:20|26819.95
17:04:21|26819.95
17:04:22|26819.95
17:04:23|26818.71
17:04:24|26818.11
17:04:25|26817.91
17:04:26|26817.27
17:04:27|26816.52
17:04:28|26816.05
17:04:29|26815.23
17:04:30|26810.2
17:04:31|26810.2
17:04:32|26810.2
17:04:33|26810.2
17:04:34|26810.2
17:04:35|26810.2
17:04:36|26810.2
17:04:37|26810.2
17:04:38|26810.2
17:04:39|26810.21
17:04:40|26810.21
17:04:41|26810.21
17:04:42|26810.21
17:04:43|26810.21
17:04:44|26810.21
17:04:45|26810.2
17:04:46|26810.2
17:04:47|26810.2
17:04:48|26810.2
17:04:49|26810.19
17:04:50|26810.
17:04:51|26809.75
17:04:52|26809.75
17:04:53|26809.75
17:04:54|26809.75
17:04:55|26809.75
17:04:56|26809.75
17:04:57|26809.75
17:04:58|26809.68
17:04:59|26808.66
17:05:00|26808.66
17:05:01|26808.42
17:05:02|26807.93
17:05:03|26806.85
17:05:04|26806.68
17:05:05|26806.68
17:05:06|26806.56
17:05:07|26806.56
17:05:08|26806.56
17:05:09|26806.55
17:05:10|26806.24
17:05:11|26806.23
17:05:12|26805.53
17:05:13|26805.54
17:05:15|26805.53
17:05:15|26805.53
17:05:17|26805.53
17:05:18|26805.53
17:05:19|26805.53
17:05:20|26805.01
17:05:21|26811.42
17:05:22|26811.42
17:05:23|26811.42
17:05:24|26811.42
17:05:25|26811.37
17:05:26|26811.37
17:05:27|26811.37
17:05:28|26811.37
17:05:29|26811.37
17:05:30|26811.37
17:05:31|26811.37
17:05:32|26809.12
17:05:33|26809.12
17:05:34|26809.12
17:05:35|26809.12
17:05:36|26809.12
17:05:37|26808.43
17:05:38|26808.43
17:05:39|26808.43
17:05:40|26808.43
17:05:41|26808.43
17:05:42|26808.43
17:05:43|26805.01
17:05:45|26805.01
17:05:45|26805.01
17:05:46|26805.01
17:05:47|26805.01
17:05:48|26805.01
17:05:49|26805.01
17:05:50|26805.01
17:05:51|26805.01
17:05:53|26805.01
17:05:53|26807.57
17:05:54|26808.43
17:05:56|26808.43
17:05:56|26809.11
17:05:58|26809.11
17:05:58|26809.11
17:05:59|26809.71
17:06:01|26809.72
17:06:02|26809.72
17:06:02|26809.72
17:06:04|26809.72
17:06:05|26809.72
17:06:06|26809.72
17:06:06|26809.72
17:06:07|26809.72
17:06:09|26809.72
17:06:09|26809.72
17:06:10|26809.72
17:06:12|26809.72
17:06:13|26809.71
17:06:14|26809.71
17:06:15|26809.71
17:06:16|26809.71
17:06:18|26809.71
17:06:18|26809.71
17:06:19|26809.71
17:06:20|26806.85
17:06:21|26806.85
17:06:22|26806.85
17:06:23|26806.85
17:06:24|26806.85
17:06:25|26806.84
17:06:26|26806.84
17:06:27|26805.
17:06:28|26802.92
17:06:29|26802.92
17:06:30|26801.94
17:06:32|26800.
17:06:33|26800.
17:06:34|26799.97
17:06:34|26799.95
17:06:36|26799.95
17:06:37|26799.95
17:06:37|26799.95
17:06:39|26799.95
17:06:40|26799.95
17:06:40|26799.95
17:06:42|26799.95
17:06:42|26799.95
17:06:43|26799.95
17:06:44|26799.95
17:06:46|26799.96
17:06:47|26799.96
17:06:47|26799.95
17:06:48|26799.95
17:06:50|26799.95
17:06:50|26799.95
17:06:52|26799.95
17:06:53|26799.95
17:06:54|26799.95
17:06:55|26799.95
17:06:56|26799.95
17:06:57|26799.95
17:06:57|26799.95
17:06:58|26799.95
17:06:59|26799.95
17:07:00|26799.95
17:07:02|26799.95
17:07:02|26799.95
17:07:03|26799.39
17:07:05|26798.89
17:07:06|26798.89
17:07:06|26798.89
17:07:07|26798.89
17:07:08|26798.89
17:07:09|26797.6
17:07:11|26797.6
17:07:11|26797.6
17:07:12|26797.6
17:07:14|26797.46
17:07:14|26797.45
17:07:16|26797.43
17:07:17|26797.22
17:07:18|26797.22
17:07:19|26797.22
17:07:21|26797.22
17:07:22|26798.75
17:07:22|26798.75
17:07:23|26798.75
17:07:24|26798.75
17:07:26|26800.31
17:07:27|26800.31
17:07:28|26800.3
17:07:29|26800.3
17:07:30|26800.3
17:07:31|26800.3
17:07:32|26800.3
17:07:33|26800.3
17:07:34|26800.3
17:07:35|26800.3
17:07:36|26800.3
17:07:37|26800.3
17:07:38|26800.3
17:07:39|26800.3
17:07:40|26800.3
17:07:41|26800.3
17:07:42|26800.3
17:07:43|26800.3
17:07:45|26800.3
17:07:45|26800.3
17:07:46|26800.31
17:07:47|26800.31
17:07:48|26800.31
17:07:49|26800.31
17:07:50|26800.31
17:07:51|26800.31
17:07:52|26800.3
17:07:53|26800.3
17:07:54|26800.31
17:07:55|26800.3
17:07:56|26800.3
17:07:57|26799.56
17:07:58|26799.56
17:07:59|26799.02
17:08:00|26799.02
17:08:01|26797.62
17:08:02|26797.61
17:08:03|26797.61
17:08:04|26797.61
17:08:05|26797.61
17:08:06|26797.61
17:08:07|26797.61
17:08:08|26797.61
17:08:09|26797.61
17:08:10|26802.71
17:08:11|26804.09
17:08:12|26804.09
17:08:13|26806.45
17:08:14|26806.45
17:08:15|26806.45
17:08:17|26808.35
17:08:18|26808.35
17:08:19|26808.35
17:08:20|26808.35
17:08:22|26808.35
17:08:22|26809.13
17:08:23|26809.13
17:08:24|26809.13
17:08:25|26809.13
17:08:26|26809.13
17:08:27|26809.13
17:08:28|26809.12
17:08:29|26807.26
17:08:30|26807.26
17:08:32|26805.11
17:08:33|26805.11
17:08:33|26805.11
17:08:34|26805.11
17:08:36|26805.11
17:08:37|26805.11
17:08:38|26805.11
17:08:39|26805.11
17:08:40|26805.1
17:08:40|26805.1
17:08:42|26805.11
17:08:43|26805.11
17:08:44|26805.11
17:08:45|26805.1
17:08:46|26805.1
17:08:46|26805.1
17:08:48|26805.1
17:08:49|26805.1
17:08:50|26805.1
17:08:51|26805.1
17:08:52|26805.1
17:08:53|26805.1
17:08:54|26805.1
17:08:55|26805.1
17:08:56|26805.11
17:08:56|26805.11
17:08:57|26805.11
17:08:59|26805.11
17:09:00|26805.11
17:09:01|26805.11
17:09:01|26805.11
17:09:03|26805.1
17:09:04|26805.1
17:09:05|26805.1
17:09:06|26805.1
17:09:07|26805.11
17:09:08|26805.11
17:09:08|26805.11
17:09:10|26805.11
17:09:11|26805.1
17:09:12|26805.1
17:09:13|26805.1
17:09:14|26805.1
17:09:14|26805.1
17:09:16|26805.11
17:09:17|26810.
17:09:18|26810.
17:09:20|26810.
17:09:21|26810.
17:09:22|26809.99
17:09:23|26809.99
17:09:25|26809.99
17:09:25|26809.99
17:09:26|26809.99
17:09:27|26809.99
17:09:28|26809.99
17:09:29|26809.99
17:09:30|26810.
17:09:31|26810.
17:09:32|26810.
17:09:33|26810.
17:09:34|26810.
17:09:35|26810.
17:09:36|26810.
17:09:37|26810.
17:09:38|26810.
17:09:39|26814.99
17:09:40|26814.99
17:09:41|26815.
17:09:42|26814.99
17:09:43|26814.99
17:09:44|26814.99
17:09:45|26814.99
17:09:46|26814.99
17:09:47|26814.99
17:09:48|26812.1
17:09:49|26812.08
17:09:51|26812.08
17:09:51|26812.08
17:09:53|26812.08
17:09:53|26812.08
17:09:55|26812.08
17:09:55|26812.08
17:09:57|26812.08
17:09:58|26812.08
17:09:59|26812.08
17:09:59|26812.08
17:10:00|26812.08
17:10:01|26812.08
17:10:03|26812.08
17:10:03|26812.08
17:10:05|26812.08
17:10:06|26812.08
17:10:06|26814.33
17:10:07|26814.33
17:10:09|26814.42
17:10:09|26814.42
17:10:10|26814.42
17:10:12|26815.44
17:10:12|26816.28
17:10:13|26816.28
17:10:14|26816.28
17:10:16|26816.28
17:10:17|26816.28
17:10:17|26816.28
17:10:19|26816.28
17:10:20|26816.27
17:10:21|26816.27
17:10:23|26816.27
17:10:23|26816.27
17:10:25|26816.27
17:10:26|26816.27
17:10:27|26816.27
17:10:28|26816.27
17:10:29|26816.27
17:10:30|26816.28
17:10:31|26816.28
17:10:32|26816.28
17:10:33|26816.28
17:10:35|26816.28
17:10:35|26816.28
17:10:36|26816.28
17:10:37|26816.28
17:10:38|26816.28
17:10:39|26816.28
17:10:40|26816.28
17:10:42|26816.28
17:10:42|26816.28
17:10:43|26816.28
17:10:44|26816.27
17:10:45|26816.27
17:10:46|26816.27
17:10:47|26816.27
17:10:48|26816.27
17:10:49|26816.27
17:10:51|26816.28
17:10:51|26816.28
17:10:52|26816.28
17:10:53|26816.28
17:10:54|26816.28
17:10:55|26816.28
17:10:56|26816.28
17:10:57|26816.28
17:10:58|26816.28
17:10:59|26816.28
17:11:00|26816.28
17:11:01|26816.28
17:11:02|26816.28
17:11:03|26816.27
17:11:04|26816.27
17:11:05|26816.27
17:11:06|26816.27
17:11:07|26816.28
17:11:08|26816.27
17:11:10|26816.28
17:11:10|26816.27
17:11:11|26816.27
17:11:12|26816.27
17:11:13|26816.27
17:11:15|26816.27
17:11:15|26816.27
17:11:16|26816.27
17:11:17|26816.27
17:11:18|26816.27
17:11:20|26816.27
17:11:21|26816.27
17:11:23|26816.27
17:11:24|26816.28
17:11:24|26816.28
17:11:26|26816.28
17:11:26|26816.28
17:11:28|26816.28
17:11:29|26816.28
17:11:30|26816.28
17:11:30|26816.27
17:11:32|26816.27
17:11:33|26816.27
17:11:34|26816.27
17:11:35|26816.28
17:11:36|26816.28
17:11:37|26816.28
17:11:38|26816.28
17:11:39|26816.28
17:11:39|26816.28
17:11:41|26816.28
17:11:42|26816.28
17:11:43|26816.28
17:11:44|26816.28
17:11:45|26816.28
17:11:46|26816.28
17:11:47|26816.28
17:11:48|26816.28
17:11:49|26816.28
17:11:50|26816.28
17:11:51|26816.28
17:11:52|26816.27
17:11:53|26816.27
17:11:54|26816.28
17:11:55|26816.28
17:11:56|26816.28
17:11:57|26816.28
17:11:58|26816.28
17:11:59|26816.28
17:12:00|26816.28
17:12:00|26818.75
17:12:02|26818.75
17:12:03|26818.76
17:12:04|26818.76
17:12:05|26818.76
17:12:06|26818.98
17:12:07|26818.98
17:12:08|26818.98
17:12:09|26819.28
17:12:10|26819.28
17:12:11|26819.28
17:12:12|26819.28
17:12:13|26819.28
17:12:14|26819.28
17:12:15|26819.27
17:12:16|26816.28
17:12:17|26816.27
17:12:18|26816.28
17:12:19|26816.28
17:12:20|26816.28
17:12:22|26816.28
17:12:22|26816.28
17:12:24|26816.28
17:12:25|26816.28
17:12:26|26816.28
17:12:26|26816.28
17:12:28|26816.28
17:12:29|26816.28
17:12:30|26816.28
17:12:31|26816.28
17:12:32|26816.28
17:12:33|26816.28
17:12:34|26816.28
17:12:35|26816.28
17:12:36|26816.28
17:12:37|26816.28
17:12:39|26816.28
17:12:39|26816.28
17:12:41|26816.28
17:12:41|26816.28
17:12:42|26816.28
17:12:43|26816.28
17:12:44|26816.28
17:12:46|26816.28
17:12:46|26816.28
17:12:47|26816.28
17:12:48|26816.28
17:12:49|26816.28
17:12:51|26816.28
17:12:51|26816.28
17:12:52|26816.28
17:12:53|26816.28
17:12:54|26816.28
17:12:55|26816.28
17:12:57|26816.28
17:12:58|26816.28
17:12:59|26816.28
17:13:00|26816.28
17:13:00|26816.28
17:13:02|26816.28
17:13:03|26816.28
17:13:03|26816.28
17:13:05|26816.28
17:13:06|26816.28
17:13:07|26816.28
17:13:08|26816.28
17:13:09|26816.28
17:13:10|26816.28
17:13:11|26816.28
17:13:12|26816.28
17:13:13|26816.28
17:13:14|26816.28
17:13:15|26816.28
17:13:16|26816.28
17:13:17|26816.28
17:13:18|26816.28
17:13:19|26816.28
17:13:20|26816.27
17:13:21|26816.28
17:13:22|26816.28
17:13:24|26816.28
17:13:25|26816.28
17:13:26|26816.28
17:13:27|26816.28
17:13:28|26816.28
17:13:30|26816.28
17:13:30|26816.28
17:13:31|26816.28
17:13:32|26816.28
17:13:33|26816.28
17:13:34|26816.28
17:13:35|26816.28
17:13:37|26816.28
17:13:38|26816.28
17:13:38|26816.28
17:13:40|26816.28
17:13:41|26816.28
17:13:42|26816.28
17:13:43|26816.28
17:13:44|26816.28
17:13:45|26816.28
17:13:46|26816.28
17:13:47|26816.28
17:13:48|26816.28
17:13:49|26816.28
17:13:50|26816.28
17:13:51|26816.28
17:13:52|26816.28
17:13:54|26816.28
17:13:54|26816.28
17:13:55|26816.28
17:13:56|26819.34
17:13:57|26819.34
17:13:58|26819.34
17:13:59|26819.34
17:14:00|26819.34
17:14:01|26819.34
17:14:02|26819.34
17:14:03|26819.34
17:14:04|26819.35
17:14:05|26819.35
17:14:06|26819.35
17:14:07|26819.35
17:14:09|26819.35
17:14:09|26819.35
17:14:10|26819.35
17:14:11|26819.35
17:14:12|26819.35
17:14:13|26819.35
17:14:14|26819.35
17:14:15|26819.35
17:14:16|26819.35
17:14:17|26819.35
17:14:18|26817.38
17:14:20|26817.38
17:14:20|26817.38
17:14:21|26817.38
17:14:23|26817.38
17:14:24|26817.38
17:14:25|26817.38
17:14:26|26817.38
17:14:28|26817.25
17:14:29|26817.25
17:14:29|26817.25
17:14:31|26814.7
17:14:32|26814.69
17:14:33|26814.69
17:14:33|26814.7
17:14:35|26814.7
17:14:36|26814.7
17:14:37|26814.7
17:14:37|26814.7
17:14:38|26814.69
17:14:40|26814.69
17:14:41|26814.69
17:14:42|26814.69
17:14:43|26814.69
17:14:44|26814.7
17:14:45|26814.7
17:14:46|26815.43
17:14:47|26815.43
17:14:48|26815.43
17:14:49|26815.43
17:14:50|26815.43
17:14:51|26815.43
17:14:52|26815.43
17:14:53|26815.43
17:14:54|26815.43
17:14:55|26815.43
17:14:56|26815.43
17:14:57|26815.43
17:14:58|26815.43
17:14:59|26815.43
17:15:00|26815.42
17:15:01|26815.42
17:15:02|26815.42
17:15:03|26815.43
17:15:04|26815.43
17:15:05|26815.43
17:15:06|26815.43
17:15:07|26815.43
17:15:08|26815.42
17:15:09|26815.43
17:15:10|26815.43
17:15:11|26815.43
17:15:12|26815.42
17:15:13|26815.42
17:15:14|26815.42
17:15:15|26815.42
17:15:16|26815.42
17:15:17|26815.43
17:15:18|26815.43
17:15:19|26815.43
17:15:20|26815.43
17:15:21|26815.43
17:15:22|26815.43
17:15:23|26815.43
17:15:24|26815.43
17:15:25|26815.43
17:15:27|26815.43
17:15:27|26815.43
17:15:28|26815.43
17:15:30|26815.43
17:15:31|26815.43
17:15:32|26815.43
17:15:32|26816.98
17:15:34|26817.31
17:15:34|26819.25
17:15:36|26819.25
17:15:37|26819.44
17:15:38|26819.76
17:15:39|26819.76
17:15:40|26819.76
17:15:42|26819.76
17:15:42|26819.76
17:15:44|26819.76
17:15:44|26819.76
17:15:45|26819.76
17:15:47|26819.76
17:15:47|26819.76
17:15:49|26819.76
17:15:49|26819.99
17:15:51|26819.99
17:15:51|26819.99
17:15:53|26819.99
17:15:54|26819.99
17:15:54|26819.99
17:15:55|26819.98
17:15:56|26819.98
17:15:57|26819.98
17:15:59|26819.98
17:16:00|26819.98
17:16:01|26819.98
17:16:02|26819.98
17:16:02|26819.98
17:16:03|26819.98
17:16:05|26819.99
17:16:06|26819.99
17:16:07|26819.98
17:16:08|26819.98
17:16:09|26819.98
17:16:10|26819.98
17:16:12|26819.98
17:16:13|26819.98
17:16:14|26819.98
17:16:15|26819.98
17:16:16|26819.98
17:16:17|26819.98
17:16:18|26819.98
17:16:20|26819.99
17:16:20|26826.79
17:16:21|26826.78
17:16:22|26826.78
17:16:23|26826.82
17:16:25|26826.82
17:16:25|26826.82
17:16:27|26826.82
17:16:28|26826.82
17:16:29|26826.82
17:16:30|26826.83
17:16:31|26826.83
17:16:32|26826.83
17:16:33|26826.83
17:16:34|26826.83
17:16:35|26826.83
17:16:36|26826.83
17:16:37|26826.83
17:16:38|26826.83
17:16:39|26826.83
17:16:39|26826.82
17:16:41|26826.83
17:16:42|26826.83
17:16:42|26826.83
17:16:44|26826.83
17:16:45|26826.83
17:16:46|26826.83
17:16:47|26826.83
17:16:48|26826.83
17:16:49|26826.83
17:16:50|26826.86
17:16:51|26826.86
17:16:52|26826.86
17:16:53|26826.86
17:16:54|26826.86
17:16:55|26826.87
17:16:56|26826.87
17:16:57|26826.87
17:16:58|26826.91
17:16:59|26826.91
17:17:00|26826.91
17:17:01|26826.91
17:17:03|26826.91
17:17:03|26829.58
17:17:05|26829.58
17:17:05|26829.58
17:17:07|26829.58
17:17:08|26829.58
17:17:09|26829.58
17:17:10|26829.58
17:17:11|26829.58
17:17:12|26829.58
17:17:13|26829.58
17:17:14|26829.58
17:17:15|26829.58
17:17:16|26829.58
17:17:17|26829.58
17:17:18|26829.58
17:17:18|26829.58
17:17:20|26829.59
17:17:20|26829.59
17:17:22|26829.59
17:17:23|26829.59
17:17:24|26829.59
17:17:25|26829.59
17:17:26|26829.59
17:17:26|26829.59
17:17:27|26829.59
17:17:29|26829.59
17:17:31|26829.59
17:17:31|26829.59
17:17:32|26829.59
17:17:33|26829.59
17:17:34|26829.59
17:17:35|26829.59
17:17:36|26829.74
17:17:37|26829.74
17:17:38|26829.74
17:17:39|26829.75
17:17:40|26829.75
17:17:41|26829.75
17:17:42|26829.75
17:17:43|26829.75
17:17:44|26829.75
17:17:45|26829.74
17:17:46|26829.74
17:17:47|26829.74
17:17:48|26829.75
17:17:49|26829.75
17:17:50|26829.75
17:17:51|26829.75
17:17:52|26829.75
17:17:53|26829.75
17:17:54|26829.75
17:17:55|26829.75
17:17:56|26829.75
17:17:57|26829.74
17:17:58|26829.75
17:17:59|26829.75
17:18:00|26829.75
17:18:01|26829.75
17:18:02|26829.75
17:18:03|26829.75
17:18:04|26829.75
17:18:06|26829.75
17:18:07|26829.75
17:18:08|26829.74
17:18:09|26829.74
17:18:10|26829.75
17:18:11|26829.75
17:18:12|26829.75
17:18:13|26829.75
17:18:14|26829.75
17:18:15|26829.75
17:18:16|26830.
17:18:17|26830.
17:18:18|26830.
17:18:19|26830.
17:18:20|26830.
17:18:21|26830.
17:18:22|26830.
17:18:23|26830.
17:18:24|26830.
17:18:25|26830.
17:18:26|26830.
17:18:27|26830.
17:18:28|26829.99
17:18:29|26829.99
17:18:30|26829.99
17:18:31|26829.99
17:18:32|26829.99
17:18:33|26829.99
17:18:34|26829.99
17:18:35|26829.99
17:18:36|26829.99
17:18:37|26830.42
17:18:38|26830.42
17:18:39|26830.42
17:18:40|26830.42
17:18:41|26830.42
17:18:42|26830.43
17:18:43|26830.43
17:18:44|26830.43
17:18:45|26830.43
17:18:46|26832.5
17:18:47|26832.5
17:18:48|26832.5
17:18:49|26832.49
17:18:50|26832.49
17:18:51|26832.49
17:18:52|26832.49
17:18:53|26832.49
17:18:54|26832.49
17:18:55|26832.49
17:18:56|26832.49
17:18:57|26832.49
17:18:58|26832.49
17:18:59|26832.49
17:19:00|26832.49
17:19:01|26832.5
17:19:02|26832.5
17:19:03|26832.49
17:19:04|26832.49
17:19:05|26832.49
17:19:07|26832.49
17:19:08|26832.49
17:19:09|26832.49
17:19:10|26832.5
17:19:11|26832.5
17:19:12|26832.5
17:19:13|26832.5
17:19:13|26832.5
17:19:14|26832.5
17:19:16|26832.5
17:19:17|26832.5
17:19:18|26832.5
17:19:18|26832.5
17:19:20|26832.5
17:19:20|26832.5
17:19:21|26832.5
17:19:23|26832.49
17:19:24|26832.49
17:19:25|26832.5
17:19:25|26830.76
17:19:26|26830.76
17:19:28|26830.76
17:19:28|26830.76
17:19:30|26830.76
17:19:31|26830.76
17:19:32|26830.76
17:19:33|26830.76
17:19:34|26830.76
17:19:35|26830.76
17:19:36|26830.7
17:19:36|26835.51
17:19:38|26836.58
17:19:39|26836.59
17:19:39|26836.59
17:19:41|26836.59
17:19:41|26836.59
17:19:43|26836.59
17:19:44|26836.59
17:19:44|26836.59
17:19:45|26836.59
17:19:46|26836.59
17:19:48|26836.59
17:19:49|26836.59
17:19:50|26836.59
17:19:50|26836.58
17:19:51|26836.59
17:19:52|26836.59
17:19:54|26836.59
17:19:54|26836.59
17:19:55|26836.59
17:19:56|26836.59
17:19:58|26836.59
17:19:59|26836.59
17:20:00|26836.59
17:20:00|26836.59
17:20:01|26836.58
17:20:02|26832.95
17:20:04|26832.35
17:20:04|26832.35
17:20:06|26832.35
17:20:07|26832.35
17:20:08|26832.35
17:20:09|26832.34
17:20:10|26832.34
17:20:11|26832.35
17:20:12|26832.35
17:20:13|26832.35
17:20:15|26832.35
17:20:15|26835.14
17:20:17|26835.14
17:20:18|26835.13
17:20:19|26835.14
17:20:19|26835.14
17:20:21|26835.14
17:20:21|26835.14
17:20:23|26835.13
17:20:24|26835.14
17:20:25|26835.14
17:20:26|26835.14
17:20:27|26835.14
17:20:28|26835.14
17:20:29|26835.14
17:20:30|26835.14
17:20:30|26835.14
17:20:31|26835.14
17:20:32|26835.14
17:20:34|26835.13
17:20:34|26835.13
17:20:35|26835.13
17:20:36|26835.13
17:20:37|26835.13
17:20:38|26835.13
17:20:39|26835.13
17:20:40|26837.38
17:20:41|26837.38
17:20:42|26837.38
17:20:43|26837.38
17:20:45|26837.38
17:20:46|26837.38
17:20:46|26837.38
17:20:47|26837.38
17:20:48|26837.38
17:20:50|26837.38
17:20:50|26837.38
17:20:51|26837.38
17:20:53|26837.38
17:20:54|26837.38
17:20:54|26837.38
17:20:55|26837.38
17:20:56|26837.38
17:20:58|26837.38
17:20:58|26837.38
17:20:59|26837.38
17:21:01|26837.38
17:21:01|26837.38
17:21:02|26837.38
17:21:03|26837.38
17:21:04|26837.38
17:21:06|26837.38
17:21:07|26837.38
17:21:08|26837.38
17:21:09|26837.38
17:21:10|26837.38
17:21:11|26837.38
17:21:12|26837.38
17:21:13|26837.38
17:21:14|26837.38
17:21:15|26837.38
17:21:16|26837.38
17:21:17|26837.38
17:21:18|26837.38
17:21:19|26837.38
17:21:20|26837.38
17:21:21|26837.38
17:21:22|26837.38
17:21:23|26837.38
17:21:24|26837.38
17:21:25|26837.38
17:21:26|26837.38
17:21:27|26837.38
17:21:28|26837.38
17:21:29|26837.38
17:21:30|26837.38
17:21:31|26837.38
17:21:32|26837.38
17:21:33|26837.38
17:21:34|26837.38
17:21:35|26837.39
17:21:36|26837.39
17:21:37|26837.39
17:21:38|26837.39
17:21:39|26837.39
17:21:40|26837.39
17:21:41|26837.39
17:21:42|26837.39
17:21:43|26837.39
17:21:44|26837.39
17:21:45|26837.39
17:21:46|26837.39
17:21:47|26837.38
17:21:48|26837.38
17:21:49|26837.38
17:21:50|26837.38
17:21:51|26837.38
17:21:52|26837.38
17:21:53|26837.38
17:21:54|26837.38
17:21:55|26837.38
17:21:56|26837.38
17:21:57|26837.38
17:21:58|26837.38
17:21:59|26837.39
17:22:00|26837.39
17:22:01|26837.39
17:22:02|26837.39
17:22:03|26837.39
17:22:04|26837.39
17:22:05|26837.38
17:22:06|26837.38
17:22:08|26837.38
17:22:09|26837.38
17:22:10|26837.38
17:22:11|26837.38
17:22:12|26837.38
17:22:13|26837.38
17:22:14|26837.39
17:22:15|26833.3
17:22:16|26833.3
17:22:17|26833.3
17:22:18|26833.3
17:22:19|26833.3
17:22:20|26833.3
17:22:21|26833.3
17:22:22|26829.33
17:22:23|26829.33
17:22:24|26829.33
17:22:25|26826.84
17:22:26|26820.27
17:22:27|26820.27
17:22:29|26823.28
17:22:29|26823.28
17:22:30|26823.28
17:22:31|26823.28
17:22:32|26823.28
17:22:33|26823.28
17:22:34|26828.79
17:22:35|26828.79
17:22:36|26828.79
17:22:37|26828.79
17:22:38|26828.79
17:22:39|26828.79
17:22:40|26832.99
17:22:41|26832.99
17:22:42|26832.99
17:22:43|26835.18
17:22:44|26835.18
17:22:45|26835.18
17:22:46|26835.18
17:22:47|26835.18
17:22:48|26835.18
17:22:49|26835.18
17:22:50|26835.18
17:22:51|26835.18
17:22:52|26835.18
17:22:53|26835.17
17:22:54|26835.16
17:22:55|26835.16
17:22:56|26835.16
17:22:57|26835.16
17:22:58|26835.16
17:22:59|26835.16
17:23:00|26835.16
17:23:01|26835.17
17:23:02|26835.17
17:23:04|26835.17
17:23:04|26835.17
17:23:05|26835.16
17:23:07|26835.17
17:23:08|26835.17
17:23:09|26835.16
17:23:10|26835.16
17:23:11|26835.16
17:23:13|26835.16
17:23:13|26835.16
17:23:14|26835.16
17:23:15|26835.16
17:23:16|26835.16
17:23:17|26835.16
17:23:18|26835.16
17:23:19|26835.16
17:23:20|26838.
17:23:21|26837.99
17:23:22|26837.99
17:23:23|26837.99
17:23:24|26837.99
17:23:25|26837.99
17:23:26|26837.99
17:23:27|26837.99
17:23:28|26837.99
17:23:29|26837.99
17:23:30|26837.99
17:23:31|26837.99
17:23:32|26837.99
17:23:33|26838.
17:23:34|26838.
17:23:35|26838.
17:23:36|26838.23
17:23:37|26838.56
17:23:38|26840.
17:23:39|26840.
17:23:40|26845.03
17:23:41|26845.03
17:23:42|26845.03
17:23:43|26845.03
17:23:44|26845.03
17:23:45|26845.03
17:23:46|26845.03
17:23:47|26845.03
17:23:48|26845.03
17:23:49|26845.03
17:23:50|26845.03
17:23:51|26845.02
17:23:52|26845.03
17:23:53|26845.03
17:23:54|26845.03
17:23:55|26845.03
17:23:56|26845.03
17:23:57|26845.03
17:23:58|26845.03
17:23:59|26845.03
17:24:00|26845.03
17:24:01|26845.03
17:24:02|26845.02
17:24:03|26844.43
17:24:04|26844.43
17:24:05|26844.43
17:24:06|26844.43
17:24:08|26844.43
17:24:09|26844.81
17:24:10|26844.81
17:24:11|26844.81
17:24:13|26844.44
17:24:13|26844.44
17:24:14|26844.44
17:24:15|26844.44
17:24:16|26844.44
17:24:17|26844.44
17:24:18|26844.44
17:24:19|26844.44
17:24:20|26844.44
17:24:21|26844.44
17:24:23|26844.44
17:24:24|26844.44
17:24:25|26844.44
17:24:25|26844.44
17:24:27|26844.44
17:24:27|26844.44
17:24:28|26844.44
17:24:30|26844.44
17:24:30|26844.44
17:24:32|26844.44
17:24:33|26844.44
17:24:33|26844.44
17:24:34|26844.44
17:24:35|26844.44
17:24:37|26845.19
17:24:37|26845.19
17:24:38|26845.19
17:24:40|26845.19
17:24:40|26845.19
17:24:41|26845.19
17:24:42|26845.19
17:24:44|26845.19
17:24:44|26845.19
17:24:46|26845.19
17:24:47|26845.19
17:24:47|26845.18
17:24:49|26845.18
17:24:50|26845.18
17:24:50|26845.18
17:24:51|26845.18
17:24:53|26845.18
17:24:54|26845.18
17:24:54|26845.18
17:24:55|26845.18
17:24:56|26845.18
17:24:57|26845.18
17:24:58|26845.18
17:24:59|26845.18
17:25:00|26845.18
17:25:02|26845.18
17:25:02|26845.18
17:25:03|26845.18
17:25:04|26845.18
17:25:05|26845.18
17:25:06|26845.18
17:25:08|26845.19
17:25:09|26845.19
17:25:10|26845.19
17:25:11|26845.19
17:25:13|26848.14
17:25:13|26846.37
17:25:15|26846.37
17:25:15|26846.37
17:25:16|26846.37
17:25:17|26846.37
17:25:18|26846.37
17:25:20|26846.37
17:25:21|26846.37
17:25:22|26846.37
17:25:23|26846.37
17:25:24|26846.37
17:25:25|26846.37
17:25:26|26846.37
17:25:26|26846.37
17:25:27|26846.37
17:25:28|26846.37
17:25:30|26846.36
17:25:31|26846.37
17:25:32|26846.37
17:25:33|26843.47
17:25:34|26843.47
17:25:34|26843.47
17:25:36|26843.47
17:25:36|26843.47
17:25:38|26843.47
17:25:38|26843.47
17:25:39|26843.47
17:25:40|26843.47
17:25:41|26843.47
17:25:43|26843.47
17:25:43|26843.47
17:25:44|26843.47
17:25:45|26843.48
17:25:47|26843.48
17:25:48|26843.48
17:25:48|26843.48
17:25:49|26843.48
17:25:50|26843.48
17:25:52|26843.48
17:25:53|26843.48
17:25:53|26843.48
17:25:54|26843.48
17:25:56|26843.48
17:25:56|26843.48
17:25:57|26843.48
17:25:58|26843.48
17:25:59|26843.48
17:26:00|26844.04
17:26:01|26844.04
17:26:03|26844.04
17:26:04|26844.04
17:26:05|26844.04
17:26:06|26844.04
17:26:07|26848.14
17:26:09|26848.14
17:26:10|26848.14
17:26:11|26848.14
17:26:13|26848.14
17:26:13|26844.62
17:26:15|26844.62
17:26:16|26844.62
17:26:17|26844.62
17:26:18|26844.62
17:26:18|26844.62
17:26:20|26844.63
17:26:21|26844.63
17:26:22|26844.63
17:26:23|26844.63
17:26:23|26843.74
17:26:25|26843.74
17:26:26|26843.74
17:26:27|26843.74
17:26:28|26843.74
17:26:29|26843.74
17:26:30|26843.19
17:26:31|26843.19
17:26:32|26843.19
17:26:33|26843.19
17:26:34|26843.19
17:26:35|26843.19
17:26:36|26843.19
17:26:37|26843.19
17:26:38|26843.18
17:26:39|26843.18
17:26:40|26843.18
17:26:41|26843.18
17:26:42|26843.18
17:26:43|26843.18
17:26:44|26843.18
17:26:45|26843.18
17:26:46|26843.18
17:26:47|26843.19
17:26:48|26843.19
17:26:49|26843.19
17:26:50|26843.19
17:26:51|26843.19
17:26:52|26843.19
17:26:53|26843.19
17:26:54|26843.18
17:26:54|26843.18
17:26:55|26843.18
17:26:57|26843.18
17:26:58|26843.18
17:26:59|26843.18
17:27:00|26843.18
17:27:01|26842.11
17:27:02|26842.11
17:27:03|26842.11
17:27:04|26842.12
17:27:05|26842.12
17:27:06|26842.12
17:27:08|26842.11
17:27:08|26842.11
17:27:09|26842.11
17:27:10|26842.11
17:27:11|26842.12
17:27:12|26842.11
17:27:14|26840.08
17:27:15|26837.73
17:27:16|26837.73
17:27:17|26837.73
17:27:18|26842.03
17:27:18|26842.03
17:27:20|26842.03
17:27:21|26847.36
17:27:22|26847.36
17:27:23|26847.36
17:27:24|26847.36
17:27:24|26847.36
17:27:26|26847.36
17:27:27|26847.36
17:27:28|26847.36
17:27:29|26847.36
17:27:30|26847.36
17:27:31|26847.36
17:27:32|26847.35
17:27:33|26847.35
17:27:34|26847.35
17:27:35|26847.35
17:27:36|26847.36
17:27:36|26847.36
17:27:38|26847.35
17:27:39|26847.35
17:27:40|26847.36
17:27:41|26847.36
17:27:42|26847.36
17:27:43|26847.36
17:27:44|26847.35
17:27:44|26846.7
17:27:46|26846.7
17:27:47|26846.7
17:27:48|26846.7
17:27:49|26846.7
17:27:50|26846.7
17:27:51|26846.7
17:27:52|26846.7
17:27:53|26843.46
17:27:53|26843.46
17:27:55|26843.46
17:27:56|26843.46
17:27:57|26843.46
17:27:57|26843.46
17:27:59|26843.46
17:28:00|26843.46
17:28:01|26843.46
17:28:02|26843.45
17:28:03|26843.45
17:28:04|26843.45
17:28:05|26843.45
17:28:06|26843.45
17:28:08|26843.45
17:28:08|26843.45
17:28:10|26843.45
17:28:11|26843.46
17:28:12|26843.46
17:28:13|26843.46
17:28:14|26843.46
17:28:16|26843.46
17:28:17|26843.46
17:28:18|26843.46
17:28:19|26843.46
17:28:20|26843.46
17:28:20|26843.46
17:28:21|26843.46
17:28:23|26843.46
17:28:24|26843.46
17:28:25|26843.46
17:28:27|26843.46
17:28:27|26843.46
17:28:29|26843.46
17:28:30|26843.46
17:28:31|26843.95
17:28:32|26843.95
17:28:33|26843.95
17:28:34|26843.95
17:28:35|26843.95
17:28:36|26843.95
17:28:37|26843.95
17:28:38|26843.95
17:28:39|26843.95
17:28:40|26843.95
17:28:41|26843.95
17:28:42|26843.95
17:28:43|26843.95
17:28:44|26844.24
17:28:45|26844.24
17:28:46|26844.24
17:28:47|26844.24
17:28:48|26844.24
17:28:49|26844.24
17:28:50|26844.23
17:28:52|26844.23
17:28:53|26844.23
17:28:54|26844.23
17:28:55|26844.23
17:28:56|26844.23
17:28:57|26844.23
17:28:57|26844.23
17:28:58|26844.23
17:28:59|26844.23
17:29:01|26844.23
17:29:02|26844.23
17:29:03|26844.23
17:29:04|26844.23
17:29:05|26844.23
17:29:06|26844.23
17:29:07|26844.23
17:29:09|26844.23
17:29:09|26844.23
17:29:10|26844.23
17:29:12|26844.25
17:29:13|26844.25
17:29:13|26844.25
17:29:15|26844.25
17:29:16|26844.25
17:29:17|26844.25
17:29:18|26844.25
17:29:19|26844.25
17:29:20|26844.29
17:29:21|26844.28
17:29:22|26844.28
17:29:23|26844.28
17:29:24|26844.28
17:29:26|26844.29
17:29:26|26844.29
17:29:27|26844.29
17:29:28|26844.29
17:29:29|26844.29
17:29:30|26844.29
17:29:32|26844.29
17:29:32|26844.29
17:29:33|26844.29
17:29:35|26844.29
17:29:35|26844.29
17:29:36|26844.29
17:29:38|26844.29
17:29:38|26844.29
17:29:39|26844.28
17:29:41|26844.28
17:29:42|26844.28
17:29:42|26844.28
17:29:44|26844.28
17:29:44|26844.24
17:29:46|26844.24
17:29:47|26844.24
17:29:47|26843.69
17:29:48|26843.69
17:29:50|26843.69
17:29:51|26843.69
17:29:51|26843.69
17:29:52|26843.69
17:29:53|26843.09
17:29:54|26843.09
17:29:56|26839.05
17:29:56|26839.05
17:29:57|26839.05
17:29:58|26839.05
17:29:59|26837.74
17:30:00|26837.74
17:30:02|26837.74
17:30:02|26837.74
17:30:03|26837.74
17:30:05|26837.74
17:30:05|26837.74
17:30:06|26837.73
17:30:08|26837.73
17:30:09|26837.73
17:30:10|26837.73
17:30:11|26837.73
17:30:12|26837.73
17:30:13|26837.73
17:30:14|26837.73
17:30:15|26837.73
17:30:16|26837.73
17:30:17|26837.73
17:30:18|26837.73
17:30:19|26837.73
17:30:20|26837.73
17:30:22|26837.74
17:30:22|26837.74
17:30:23|26837.74
17:30:24|26837.74
17:30:25|26837.74
17:30:26|26837.74
17:30:27|26837.74
17:30:28|26837.74
17:30:29|26837.73
17:30:30|26837.73
17:30:31|26837.74
17:30:32|26837.74
17:30:33|26837.74
17:30:34|26837.74
17:30:35|26837.74
17:30:36|26837.74
17:30:37|26837.74
17:30:38|26837.74
17:30:39|26837.74
17:30:40|26837.74
17:30:41|26837.74
17:30:42|26837.74
17:30:43|26837.74
17:30:44|26837.74
17:30:45|26837.74
17:30:46|26837.73
17:30:48|26837.73
17:30:49|26837.73
17:30:49|26837.74
17:30:51|26837.74
17:30:52|26837.74
17:30:53|26837.74
17:30:54|26837.74
17:30:55|26837.74
17:30:56|26837.74
17:30:56|26837.74
17:30:58|26837.74
17:30:59|26837.74
17:31:00|26837.74
17:31:01|26837.74
17:31:02|26837.74
17:31:03|26837.74
17:31:04|26837.74
17:31:04|26837.74
17:31:06|26837.74
17:31:07|26837.74
17:31:08|26837.74
17:31:09|26837.74
17:31:10|26837.74
17:31:11|26837.74
17:31:12|26837.74
17:31:13|26837.74
17:31:14|26837.74
17:31:15|26837.73
17:31:17|26837.73
17:31:18|26837.73
17:31:18|26837.73
17:31:19|26837.74
17:31:20|26838.45
17:31:22|26838.45
17:31:23|26838.45
17:31:23|26838.45
17:31:25|26838.45
17:31:26|26838.45
17:31:27|26838.45
17:31:28|26838.45
17:31:29|26838.45
17:31:29|26838.45
17:31:30|26838.45
17:31:32|26840.75
17:31:33|26840.75
17:31:34|26843.11
17:31:35|26843.11
17:31:35|26843.11
17:31:37|26843.11
17:31:38|26843.11
17:31:39|26843.11
17:31:39|26843.11
17:31:40|26843.11
17:31:42|26843.11
17:31:42|26843.11
17:31:43|26843.11
17:31:45|26843.11
17:31:45|26843.11
17:31:46|26843.11
17:31:47|26843.11
17:31:48|26843.11
17:31:49|26843.11
17:31:51|26843.11
17:31:51|26843.11
17:31:53|26843.12
17:31:53|26843.11
17:31:55|26843.11
17:31:55|26843.11
17:31:56|26843.11
17:31:58|26843.11
17:31:58|26843.11
17:31:59|26843.11
17:32:01|26843.11
17:32:02|26843.11
17:32:03|26843.11
17:32:03|26843.11
17:32:04|26843.11
17:32:05|26843.12
17:32:06|26843.12
17:32:08|26843.12
17:32:09|26843.12
17:32:10|26843.12
17:32:11|26843.12
17:32:12|26843.12
17:32:14|26843.12
17:32:15|26843.12
17:32:15|26843.12
17:32:17|26843.11
17:32:18|26843.11
17:32:18|26843.11
17:32:20|26843.11
17:32:21|26843.11
17:32:22|26843.12
17:32:23|26843.12
17:32:24|26843.12
17:32:25|26843.12
17:32:26|26843.11
17:32:27|26843.11
17:32:28|26843.11
17:32:29|26843.11
17:32:30|26843.11
17:32:31|26843.11
17:32:32|26843.11
17:32:33|26843.11
17:32:34|26843.11
17:32:35|26843.11
17:32:36|26843.11
17:32:36|26843.11
17:32:37|26843.12
17:32:39|26843.12
17:32:40|26843.11
17:32:41|26843.11
17:32:42|26843.11
17:32:43|26843.11
17:32:43|26843.11
17:32:45|26843.11
17:32:46|26843.11
17:32:47|26843.11
17:32:47|26843.11
17:32:48|26843.11
17:32:50|26843.11
17:32:50|26843.11
17:32:52|26843.12
17:32:53|26843.12
17:32:53|26843.12
17:32:55|26843.12
17:32:55|26843.12
17:32:56|26843.12
17:32:57|26843.12
17:32:58|26843.12
17:33:00|26843.12
17:33:01|26843.12
17:33:01|26843.12
17:33:02|26839.21
17:33:03|26839.21
17:33:05|26839.21
17:33:06|26839.21
17:33:07|26839.21
17:33:07|26839.21
17:33:08|26839.21
17:33:09|26839.21
17:33:11|26839.21
17:33:12|26839.21
17:33:14|26839.21
17:33:15|26839.21
17:33:16|26839.21
17:33:16|26839.21
17:33:18|26839.21
17:33:19|26839.22
17:33:20|26839.22
17:33:21|26839.22
17:33:22|26839.22
17:33:22|26839.22
17:33:24|26839.22
17:33:24|26839.22
17:33:26|26839.22
17:33:27|26839.22
17:33:28|26839.22
17:33:28|26839.22
17:33:29|26839.22
17:33:31|26839.22
17:33:32|26839.22
17:33:33|26839.21
17:33:34|26839.21
17:33:35|26839.21
17:33:36|26839.21
17:33:37|26839.21
17:33:38|26839.21
17:33:39|26839.21
17:33:40|26839.21
17:33:42|26839.21
17:33:42|26839.21
17:33:43|26839.22
17:33:44|26839.22
17:33:45|26839.22
17:33:47|26839.22
17:33:47|26839.21
17:33:49|26839.21
17:33:50|26836.3
17:33:50|26836.3
17:33:51|26836.3
17:33:53|26836.3
17:33:53|26833.
17:33:54|26833.
17:33:55|26830.61
17:33:56|26830.61
17:33:57|26829.68
17:33:58|26826.83
17:33:59|26826.83
17:34:01|26821.02
17:34:02|26816.13
17:34:02|26814.92
17:34:04|26814.91
17:34:05|26813.32
17:34:05|26811.04
17:34:06|26811.04
17:34:08|26811.04
17:34:08|26811.04
17:34:10|26811.04
17:34:11|26811.04
17:34:12|26811.04
17:34:13|26811.04
17:34:14|26811.04
17:34:15|26811.04
17:34:17|26811.04
17:34:18|26814.2
17:34:19|26816.88
17:34:20|26821.81
17:34:21|26821.81
17:34:21|26821.81
17:34:22|26821.81
17:34:24|26821.81
17:34:24|26821.81
17:34:26|26821.81
17:34:26|26821.69
17:34:27|26821.69
17:34:29|26821.7
17:34:30|26821.69
17:34:31|26821.68
17:34:32|26821.69
17:34:33|26821.68
17:34:34|26821.68
17:34:35|26821.64
17:34:36|26821.64
17:34:37|26821.64
17:34:38|26821.64
17:34:39|26819.66
17:34:40|26819.66
17:34:41|26819.66
17:34:42|26819.66
17:34:43|26819.66
17:34:44|26819.63
17:34:45|26819.34
17:34:46|26819.34
17:34:47|26819.35
17:34:48|26819.34
17:34:49|26819.34
17:34:50|26819.34
17:34:51|26819.34
17:34:52|26819.35
17:34:53|26819.35
17:34:54|26819.34
17:34:55|26819.34
17:34:56|26819.35
17:34:57|26819.35
17:34:58|26819.35
17:34:59|26819.35
17:35:00|26819.35
17:35:01|26819.34
17:35:02|26819.34
17:35:03|26819.34
17:35:04|26819.34
17:35:06|26819.35
17:35:06|26819.35
17:35:07|26819.35
17:35:08|26819.35
17:35:10|26816.97
17:35:11|26816.97
17:35:12|26816.97
17:35:13|26816.97
17:35:14|26816.97
17:35:16|26816.97
17:35:16|26816.96
17:35:18|26815.37
17:35:19|26814.87
17:35:20|26812.62
17:35:21|26812.62
17:35:22|26812.62
17:35:22|26812.62
17:35:24|26812.63
17:35:25|26812.74
17:35:26|26812.74
17:35:27|26815.09
17:35:28|26815.09
17:35:29|26815.09
17:35:30|26819.23
17:35:31|26819.23
17:35:32|26819.23
17:35:33|26819.23
17:35:34|26819.23
17:35:35|26819.23
17:35:36|26819.23
17:35:37|26819.23
17:35:38|26819.23
17:35:39|26819.23
17:35:40|26819.23
17:35:41|26819.23
17:35:42|26819.23
17:35:43|26819.22
17:35:44|26819.22
17:35:45|26816.54
17:35:46|26816.54
17:35:47|26816.54
17:35:48|26816.54
17:35:49|26816.54
17:35:50|26816.54
17:35:51|26819.1
17:35:52|26824.91
17:35:53|26824.91
17:35:54|26824.92
17:35:55|26824.92
17:35:56|26824.92
17:35:57|26823.05
17:35:58|26823.05
17:35:59|26819.22
17:36:00|26819.22
17:36:01|26819.22
17:36:02|26819.22
17:36:03|26819.22
17:36:04|26819.22
17:36:05|26819.22
17:36:06|26819.01
17:36:07|26819.47
17:36:08|26823.59
17:36:09|26823.59
17:36:10|26823.59
17:36:11|26823.59
17:36:12|26823.59
17:36:13|26823.59
17:36:15|26823.59
17:36:15|26823.59
17:36:16|26824.7
17:36:17|26824.99
17:36:18|26827.04
17:36:19|26827.04
17:36:21|26827.04
17:36:21|26827.04
17:36:22|26827.04
17:36:24|26827.04
17:36:24|26827.04
17:36:25|26827.04
17:36:26|26827.58
17:36:27|26827.58
17:36:28|26830.
17:36:29|26830.
17:36:30|26830.13
17:36:31|26830.13
17:36:32|26830.13
17:36:33|26830.12
17:36:34|26830.12
17:36:35|26830.12
17:36:36|26830.12
17:36:37|26830.12
17:36:38|26830.12
17:36:39|26830.12
17:36:40|26830.12
17:36:41|26830.13
17:36:42|26830.23
17:36:43|26830.24
17:36:44|26830.24
17:36:45|26830.23
17:36:46|26830.23
17:36:47|26830.23
17:36:49|26830.23
17:36:49|26830.23
17:36:50|26830.23
17:36:51|26830.24
17:36:52|26830.24
17:36:53|26830.23
17:36:54|26830.23
17:36:55|26826.64
17:36:56|26826.64
17:36:57|26826.64
17:36:58|26826.64
17:37:00|26826.64
17:37:00|26826.64
17:37:01|26826.64
17:37:02|26826.64
17:37:03|26826.64
17:37:05|26826.64
17:37:05|26826.64
17:37:06|26826.64
17:37:07|26826.64
17:37:08|26826.64
17:37:10|26826.64
17:37:10|26826.64
17:37:11|26826.64
17:37:12|26826.64
17:37:13|26826.64
17:37:15|26826.64
17:37:16|26826.64
17:37:17|26826.64
17:37:18|26826.64
17:37:19|26826.64
17:37:21|26826.64
17:37:21|26826.64
17:37:22|26826.64
17:37:23|26826.64
17:37:24|26823.96
17:37:25|26823.96
17:37:26|26823.96
17:37:27|26823.96
17:37:28|26823.96
17:37:29|26823.96
17:37:30|26823.96
17:37:31|26823.96
17:37:32|26823.96
17:37:33|26823.96
17:37:34|26823.96
17:37:35|26823.96
17:37:36|26823.96
17:37:37|26823.97
17:37:38|26823.97
17:37:39|26823.97
17:37:40|26823.97
17:37:41|26823.97
17:37:42|26823.97
17:37:43|26823.97
17:37:44|26823.97
17:37:45|26823.97
17:37:46|26823.96
17:37:47|26823.96
17:37:48|26826.5
17:37:49|26826.5
17:37:50|26826.5
17:37:51|26826.5
17:37:52|26826.5
17:37:53|26826.5
17:37:54|26826.5
17:37:55|26826.5
17:37:57|26826.51
17:37:58|26826.51
17:37:58|26826.51
17:38:00|26826.51
17:38:01|26826.51
17:38:02|26827.59
17:38:03|26827.59
17:38:03|26827.59
17:38:04|26830.26
17:38:05|26830.27
17:38:06|26830.26
17:38:08|26830.26
17:38:08|26830.26
17:38:10|26830.26
17:38:11|26830.26
17:38:12|26830.26
17:38:12|26830.26
17:38:14|26830.26
17:38:15|26830.26
17:38:16|26830.26
17:38:17|26830.26
17:38:19|26830.26
17:38:19|26830.26
17:38:20|26830.26
17:38:21|26830.26
17:38:22|26830.26
17:38:23|26830.26
17:38:25|26830.26
17:38:25|26830.26
17:38:27|26830.26
17:38:28|26830.27
17:38:29|26830.27
17:38:30|26830.27
17:38:31|26830.27
17:38:31|26830.27
17:38:33|26830.27
17:38:34|26830.27
17:38:35|26830.27
17:38:36|26830.27
17:38:37|26830.27
17:38:38|26830.27
17:38:39|26830.27
17:38:40|26830.27
17:38:41|26830.27
17:38:42|26830.26
17:38:43|26830.26
17:38:44|26830.26
17:38:45|26830.26
17:38:46|26829.63
17:38:47|26829.63
17:38:48|26829.63
17:38:49|26829.63
17:38:50|26829.63
17:38:51|26829.63
17:38:52|26829.63
17:38:53|26829.63
17:38:54|26829.63
17:38:55|26829.63
17:38:56|26825.16
17:38:58|26825.16
17:38:58|26825.16
17:39:00|26825.16
17:39:00|26825.16
17:39:01|26825.16
17:39:02|26825.16
17:39:03|26825.16
17:39:05|26825.16
17:39:05|26825.16
17:39:06|26825.16
17:39:07|26825.16
17:39:08|26825.08
17:39:09|26825.09
17:39:10|26825.09
17:39:12|26825.09
17:39:12|26825.09
17:39:14|26825.09
17:39:14|26825.09
17:39:16|26825.09
17:39:17|26825.09
17:39:18|26825.09
17:39:19|26825.09
17:39:20|26825.09
17:39:21|26825.09
17:39:22|26823.6
17:39:23|26823.6
17:39:24|26823.6
17:39:25|26823.59
17:39:26|26823.59
17:39:27|26823.59
17:39:28|26823.59
17:39:29|26823.59
17:39:30|26823.59
17:39:31|26823.59
17:39:32|26823.59
17:39:33|26823.59
17:39:34|26823.59
17:39:35|26823.59
17:39:36|26823.6
17:39:37|26823.6
17:39:38|26823.6
17:39:39|26823.6
17:39:40|26823.59
17:39:41|26823.59
17:39:42|26823.59
17:39:43|26823.59
17:39:45|26823.59
17:39:46|26823.53
17:39:47|26823.53
17:39:48|26823.53
17:39:49|26823.53
17:39:50|26820.92
17:39:51|26820.92
17:39:52|26820.92
17:39:52|26820.92
17:39:54|26820.92
17:39:55|26820.93
17:39:56|26820.93
17:39:57|26820.93
17:39:58|26820.92
17:39:59|26820.93
17:39:59|26820.93
17:40:01|26821.15
17:40:02|26821.15
17:40:03|26821.15
17:40:04|26821.15
17:40:05|26821.15
17:40:06|26821.15
17:40:07|26821.15
17:40:08|26821.15
17:40:08|26825.85
17:40:10|26826.77
17:40:10|26826.82
17:40:11|26826.82
17:40:12|26826.82
17:40:14|26826.82
17:40:15|26826.82
17:40:15|26826.82
17:40:17|26826.82
17:40:18|26826.81
17:40:20|26826.81
17:40:20|26826.82
17:40:21|26826.82
17:40:23|26831.41
17:40:24|26831.41
17:40:24|26831.64
17:40:26|26831.64
17:40:27|26831.64
17:40:27|26831.64
17:40:28|26831.64
17:40:30|26831.64
17:40:30|26831.63
17:40:32|26831.63
17:40:32|26831.63
17:40:34|26831.64
17:40:35|26831.64
17:40:35|26831.64
17:40:37|26831.64
17:40:38|26831.64
17:40:38|26831.64
17:40:40|26834.99
17:40:42|26834.99
17:40:42|26834.99
17:40:43|26834.99
17:40:44|26834.99
17:40:45|26834.99
17:40:46|26834.99
17:40:48|26834.99
17:40:49|26834.99
17:40:50|26834.99
17:40:51|26834.99
17:40:51|26834.99
17:40:53|26834.99
17:40:53|26834.99
17:40:55|26834.99
17:40:55|26834.99
17:40:57|26834.99
17:40:58|26834.99
17:40:59|26834.99
17:41:00|26834.99
17:41:01|26834.99
17:41:02|26834.99
17:41:03|26834.99
17:41:04|26834.99
17:41:05|26834.99
17:41:06|26834.99
17:41:07|26834.99
17:41:08|26834.99
17:41:09|26834.99
17:41:10|26834.99
17:41:11|26834.99
17:41:11|26834.99
17:41:13|26835.
17:41:14|26835.
17:41:15|26835.
17:41:16|26834.99
17:41:17|26834.99
17:41:17|26835.
17:41:19|26835.
17:41:20|26835.
17:41:21|26835.
17:41:22|26835.
17:41:23|26835.
17:41:24|26834.99
17:41:25|26834.99
17:41:26|26835.
17:41:27|26835.
17:41:28|26835.
17:41:29|26835.
17:41:29|26835.
17:41:31|26835.
17:41:32|26835.
17:41:33|26835.
17:41:34|26835.
17:41:35|26835.
17:41:36|26835.
17:41:37|26835.
17:41:38|26835.
17:41:40|26835.
17:41:40|26835.
17:41:42|26834.99
17:41:43|26834.99
17:41:44|26834.99
17:41:45|26835.
17:41:46|26835.
17:41:47|26835.
17:41:49|26839.89
17:41:49|26839.89
17:41:50|26839.89
17:41:51|26839.89
17:41:53|26839.89
17:41:53|26839.88
17:41:54|26839.88
17:41:55|26839.88
17:41:56|26839.88
17:41:57|26839.88
17:41:58|26839.88
17:41:59|26839.99
17:42:00|26839.99
17:42:01|26839.99
17:42:02|26839.99
17:42:04|26840.
17:42:04|26840.
17:42:05|26840.
17:42:06|26840.
17:42:07|26840.
17:42:08|26840.
17:42:09|26840.
17:42:10|26840.
17:42:11|26840.
17:42:12|26840.
17:42:13|26839.99
17:42:14|26839.99
17:42:15|26839.99
17:42:16|26840.
17:42:17|26840.
17:42:18|26840.
17:42:19|26840.
17:42:21|26840.
17:42:21|26840.
17:42:22|26840.
17:42:23|26840.
17:42:24|26839.99
17:42:26|26840.
17:42:26|26840.
17:42:27|26839.99
17:42:28|26839.99
17:42:29|26839.99
17:42:30|26839.99
17:42:31|26839.99
17:42:32|26839.99
17:42:33|26839.99
17:42:34|26839.99
17:42:35|26839.99
17:42:36|26839.99
17:42:37|26840.
17:42:39|26839.88
17:42:40|26839.88
17:42:41|26839.88
17:42:42|26839.88
17:42:43|26839.08
17:42:44|26839.08
17:42:45|26839.08
17:42:47|26839.08
17:42:47|26839.09
17:42:48|26839.09
17:42:49|26839.09
17:42:50|26839.09
17:42:51|26839.09
17:42:52|26839.09
17:42:53|26839.09
17:42:54|26839.09
17:42:55|26839.09
17:42:56|26837.2
17:42:58|26837.2
17:42:58|26837.2
17:42:59|26837.2
17:43:00|26837.2
17:43:02|26837.2
17:43:03|26837.2
17:43:03|26837.21
17:43:05|26837.21
17:43:05|26837.21
17:43:06|26837.21
17:43:07|26837.21
17:43:08|26837.21
17:43:10|26837.21
17:43:11|26837.21
17:43:12|26837.21
17:43:13|26837.2
17:43:14|26837.2
17:43:15|26837.2
17:43:16|26837.2
17:43:17|26837.2
17:43:18|26837.2
17:43:19|26837.2
17:43:20|26837.2
17:43:21|26837.2
17:43:22|26837.2
17:43:24|26837.2
17:43:24|26837.2
17:43:25|26837.2
17:43:26|26837.2
17:43:27|26837.2
17:43:28|26837.21
17:43:29|26837.21
17:43:31|26837.2
17:43:31|26837.2
17:43:32|26837.2
17:43:34|26837.2
17:43:34|26837.2
17:43:36|26837.2
17:43:36|26837.2
17:43:37|26837.2
17:43:38|26837.2
17:43:40|26837.21
17:43:41|26837.21
17:43:42|26837.21
17:43:43|26837.37
17:43:44|26840.04
17:43:45|26840.06
17:43:46|26840.1
17:43:47|26840.1
17:43:48|26840.1
17:43:49|26840.1
17:43:50|26840.1
17:43:51|26840.1
17:43:52|26840.1
17:43:53|26840.1
17:43:53|26840.1
17:43:55|26840.1
17:43:56|26840.1
17:43:57|26840.1
17:43:58|26840.1
17:43:59|26840.1
17:44:00|26840.1
17:44:01|26840.1
17:44:02|26840.09
17:44:03|26837.06
17:44:04|26834.99
17:44:05|26834.99
17:44:06|26834.99
17:44:07|26834.99
17:44:08|26834.99
17:44:09|26834.99
17:44:10|26834.99
17:44:11|26834.99
17:44:12|26835.
17:44:13|26835.
17:44:14|26835.
17:44:15|26835.
17:44:16|26835.
17:44:17|26835.
17:44:17|26835.
17:44:19|26835.
17:44:20|26835.
17:44:21|26835.
17:44:22|26835.
17:44:23|26835.
17:44:24|26835.
17:44:25|26834.99
17:44:26|26834.99
17:44:27|26834.99
17:44:28|26834.99
17:44:29|26834.99
17:44:30|26834.99
17:44:31|26834.99
17:44:32|26835.
17:44:33|26835.
17:44:34|26835.
17:44:35|26835.
17:44:36|26835.
17:44:37|26835.
17:44:38|26834.99
17:44:40|26834.99
17:44:41|26834.99
17:44:42|26834.99
17:44:43|26834.99
17:44:44|26834.99
17:44:45|26834.99
17:44:46|26834.99
17:44:47|26834.99
17:44:49|26834.99
17:44:49|26834.99
17:44:50|26834.99
17:44:51|26834.99
17:44:52|26833.71
17:44:53|26833.71
17:44:54|26833.71
17:44:55|26833.71
17:44:56|26833.71
17:44:57|26833.71
17:44:58|26833.71
17:44:59|26833.71
17:45:00|26833.71
17:45:01|26833.71
17:45:02|26833.47
17:45:03|26833.48
17:45:04|26833.48
17:45:05|26833.48
17:45:06|26831.83
17:45:07|26830.23
17:45:08|26830.22
17:45:09|26830.22
17:45:10|26830.22
17:45:11|26830.22
17:45:12|26830.22
17:45:13|26830.22
17:45:14|26830.22
17:45:15|26830.22
17:45:17|26830.22
17:45:18|26830.22
17:45:18|26830.22
17:45:19|26830.22
17:45:20|26830.22
17:45:21|26830.22
17:45:22|26830.22
17:45:23|26830.22
17:45:25|26830.22
17:45:25|26830.22
17:45:27|26830.22
17:45:27|26830.22
17:45:29|26830.22
17:45:29|26830.22
17:45:30|26830.22
17:45:31|26830.22
17:45:32|26830.22
17:45:33|26830.22
17:45:35|26830.22
17:45:35|26830.22
17:45:37|26830.22
17:45:37|26830.22
17:45:38|26830.23
17:45:40|26830.23
17:45:41|26830.23
17:45:42|26830.23
17:45:43|26830.23
17:45:44|26830.23
17:45:45|26830.23
17:45:47|26830.23
17:45:47|26830.22
17:45:49|26830.22
17:45:49|26830.22
17:45:51|26830.22
17:45:51|26830.23
17:45:53|26830.23
17:45:54|26830.23
17:45:55|26830.23
17:45:55|26830.22
17:45:57|26830.23
17:45:58|26830.23
17:45:58|26830.23
17:46:00|26830.23
17:46:01|26830.23
17:46:02|26830.23
17:46:03|26830.23
17:46:04|26830.23
17:46:04|26830.23
17:46:06|26830.23
17:46:07|26830.23
17:46:07|26830.23
17:46:08|26830.23
17:46:09|26830.23
17:46:11|26830.22
17:46:12|26830.22
17:46:12|26830.22
17:46:13|26830.22
17:46:14|26830.22
17:46:16|26830.22
17:46:16|26830.22
17:46:18|26830.22
17:46:18|26830.22
17:46:20|26830.22
17:46:21|26830.22
17:46:22|26830.22
17:46:22|26830.22
17:46:23|26830.23
17:46:24|26830.23
17:46:26|26830.23
17:46:26|26830.23
17:46:28|26830.23
17:46:29|26830.23
17:46:30|26830.23
17:46:30|26830.23
17:46:31|26830.23
17:46:32|26830.23
17:46:33|26830.23
17:46:35|26830.23
17:46:35|26830.23
17:46:36|26829.16
17:46:37|26829.16
17:46:38|26827.22
17:46:40|26827.22
17:46:41|26827.22
17:46:42|26827.22
17:46:43|26827.22
17:46:45|26825.42
17:46:45|26825.35
17:46:46|26825.36
17:46:47|26825.36
17:46:48|26825.35
17:46:49|26825.35
17:46:50|26825.35
17:46:51|26825.35
17:46:52|26825.35
17:46:53|26825.36
17:46:54|26825.36
17:46:55|26825.36
17:46:56|26825.36
17:46:57|26825.36
17:46:58|26825.36
17:46:59|26825.36
17:47:00|26825.36
17:47:01|26825.36
17:47:02|26825.36
17:47:03|26825.36
17:47:04|26825.36
17:47:05|26825.36
17:47:06|26825.36
17:47:07|26825.36
17:47:08|26825.36
17:47:09|26825.36
17:47:10|26825.36
17:47:11|26825.36
17:47:12|26825.36
17:47:13|26825.36
17:47:14|26825.36
17:47:15|26825.36
17:47:16|26825.36
17:47:17|26825.36
17:47:18|26825.36
17:47:19|26825.35
17:47:20|26825.35
17:47:21|26825.35
17:47:22|26825.35
17:47:23|26825.35
17:47:24|26825.35
17:47:25|26825.35
17:47:26|26825.35
17:47:27|26825.35
17:47:29|26825.35
17:47:29|26825.35
17:47:30|26825.35
17:47:31|26825.35
17:47:32|26825.35
17:47:33|26825.35
17:47:34|26825.35
17:47:35|26825.35
17:47:36|26825.35
17:47:37|26825.35
17:47:38|26825.35
17:47:40|26825.35
17:47:41|26825.35
17:47:42|26825.35
17:47:43|26825.35
17:47:45|26825.35
17:47:45|26825.35
17:47:46|26825.35
17:47:47|26825.35
17:47:48|26825.35
17:47:49|26825.36
17:47:50|26825.36
17:47:51|26825.14
17:47:52|26825.14
17:47:53|26822.71
17:47:54|26822.26
17:47:55|26822.19
17:47:56|26822.19
17:47:57|26822.19
17:47:58|26822.19
17:47:59|26822.19
17:48:00|26822.2
17:48:01|26822.2
17:48:02|26822.19
17:48:03|26822.19
17:48:04|26822.19
17:48:05|26822.19
17:48:06|26822.19
17:48:07|26822.19
17:48:08|26822.19
17:48:09|26822.19
17:48:10|26822.19
17:48:11|26822.19
17:48:12|26822.19
17:48:13|26822.19
17:48:14|26822.19
17:48:15|26822.19
17:48:16|26822.19
17:48:17|26818.08
17:48:18|26818.08
17:48:19|26818.08
17:48:20|26818.08
17:48:21|26818.09
17:48:22|26818.09
17:48:23|26818.08
17:48:24|26818.08
17:48:25|26818.08
17:48:26|26818.08
17:48:27|26818.08
17:48:28|26818.09
17:48:29|26818.09
17:48:30|26818.09
17:48:31|26818.09
17:48:32|26818.09
17:48:33|26818.09
17:48:34|26818.09
17:48:35|26818.08
17:48:36|26818.08
17:48:37|26818.08
17:48:38|26818.08
17:48:39|26818.08
17:48:41|26818.08
17:48:42|26818.08
17:48:43|26817.41
17:48:45|26817.26
17:48:46|26817.26
17:48:47|26817.26
17:48:47|26817.24
17:48:49|26817.24
17:48:50|26817.24
17:48:50|26817.24
17:48:51|26815.4
17:48:53|26815.4
17:48:54|26815.21
17:48:55|26815.21
17:48:56|26815.21
17:48:57|26815.21
17:48:57|26815.21
17:48:58|26815.21
17:49:00|26815.21
17:49:00|26815.21
17:49:02|26815.21
17:49:03|26815.21
17:49:04|26815.21
17:49:05|26815.21
17:49:06|26815.21
17:49:06|26815.21
17:49:08|26815.21
17:49:09|26815.21
17:49:10|26815.21
17:49:11|26815.21
17:49:12|26815.21
17:49:13|26815.21
17:49:13|26815.22
17:49:15|26815.22
17:49:16|26815.21
17:49:17|26815.21
17:49:18|26815.21
17:49:19|26815.21
17:49:20|26815.21
17:49:21|26815.21
17:49:21|26815.21
17:49:23|26815.21
17:49:24|26815.21
17:49:25|26815.21
17:49:26|26815.21
17:49:26|26815.21
17:49:28|26815.21
17:49:29|26815.21
17:49:29|26815.21
17:49:31|26815.21
17:49:32|26818.08
17:49:33|26822.61
17:49:34|26822.61
17:49:35|26822.61
17:49:36|26822.61
17:49:37|26822.61
17:49:38|26824.15
17:49:39|26824.15
17:49:40|26824.15
17:49:41|26824.15
17:49:43|26824.15
17:49:44|26824.15
17:49:45|26824.15
17:49:46|26824.15
17:49:47|26824.15
17:49:48|26824.15
17:49:49|26824.15
17:49:50|26824.15
17:49:51|26824.15
17:49:52|26824.15
17:49:54|26824.14
17:49:54|26824.14
17:49:55|26824.15
17:49:56|26824.15
17:49:57|26824.15
17:49:58|26824.15
17:50:00|26824.15
17:50:00|26824.15
17:50:01|26824.15
17:50:02|26824.14
17:50:03|26824.14
17:50:04|26824.14
17:50:05|26824.14
17:50:06|26824.14
17:50:07|26824.14
17:50:08|26824.14
17:50:09|26824.14
17:50:10|26824.14
17:50:11|26824.15
17:50:12|26824.15
17:50:13|26824.15
17:50:14|26824.15
17:50:15|26824.15
17:50:16|26824.14
17:50:17|26824.14
17:50:18|26824.15
17:50:19|26824.14
17:50:20|26824.14
17:50:21|26824.14
17:50:22|26824.14
17:50:23|26824.14
17:50:24|26824.14
17:50:26|26824.14
17:50:26|26824.14
17:50:27|26824.14
17:50:28|26827.82
17:50:29|26827.82
17:50:30|26827.82
17:50:31|26827.82
17:50:32|26827.83
17:50:33|26827.83
17:50:34|26827.83
17:50:35|26827.83
17:50:36|26827.83
17:50:37|26827.83
17:50:38|26827.83
17:50:39|26827.82
17:50:41|26827.83
17:50:42|26827.83
17:50:44|26827.83
17:50:45|26827.82
17:50:46|26827.82
17:50:47|26827.82
17:50:48|26827.82
17:50:49|26827.82
17:50:50|26827.82
17:50:51|26827.82
17:50:52|26827.82
17:50:53|26827.82
17:50:54|26827.82
17:50:55|26827.82
17:50:56|26827.82
17:50:58|26827.82
17:50:59|26827.82
17:50:59|26827.82
17:51:00|26827.82
17:51:01|26827.82
17:51:02|26827.83
17:51:04|26827.83
17:51:04|26827.83
17:51:06|26827.83
17:51:07|26827.83
17:51:08|26827.83
17:51:09|26827.83
17:51:09|26827.83
17:51:11|26827.82
17:51:12|26827.82
17:51:13|26827.83
17:51:14|26827.83
17:51:14|26827.83
17:51:15|26827.83
17:51:17|26827.83
17:51:18|26827.83
17:51:19|26827.83
17:51:20|26827.83
17:51:21|26827.83
17:51:21|26827.83
17:51:22|26827.83
17:51:24|26827.83
17:51:24|26827.83
17:51:26|26827.83
17:51:26|26827.83
17:51:28|26827.83
17:51:29|26827.83
17:51:30|26827.83
17:51:31|26827.82
17:51:32|26827.82
17:51:33|26827.82
17:51:34|26827.82
17:51:35|26827.82
17:51:36|26827.82
17:51:37|26827.83
17:51:38|26827.83
17:51:39|26827.82
17:51:40|26821.95
17:51:41|26821.95
17:51:42|26821.95
17:51:44|26821.95
17:51:44|26821.95
17:51:46|26821.95
17:51:47|26821.95
17:51:48|26821.95
17:51:49|26821.95
17:51:50|26821.95
17:51:51|26821.95
17:51:53|26821.95
17:51:53|26821.95
17:51:54|26821.95
17:51:55|26821.95
17:51:56|26821.95
17:51:57|26821.95
17:51:58|26821.95
17:51:59|26821.95
17:52:00|26821.95
17:52:01|26821.95
17:52:03|26821.95
17:52:04|26820.88
17:52:05|26820.88
17:52:05|26820.88
17:52:07|26820.88
17:52:07|26820.88
17:52:08|26820.88
17:52:09|26819.78
17:52:11|26819.79
17:52:11|26819.53
17:52:13|26816.85
17:52:13|26816.85
17:52:14|26816.85
17:52:16|26816.6
17:52:17|26816.6
17:52:18|26816.6
17:52:18|26816.6
17:52:20|26816.6
17:52:21|26816.6
17:52:22|26816.6
17:52:22|26816.6
17:52:23|26816.6
17:52:24|26815.61
17:52:26|26815.6
17:52:27|26815.6
17:52:28|26815.6
17:52:29|26815.6
17:52:30|26815.6
17:52:31|26815.6
17:52:32|26815.6
17:52:33|26815.6
17:52:34|26815.6
17:52:35|26815.6
17:52:35|26815.6
17:52:37|26815.6
17:52:38|26815.6
17:52:39|26815.6
17:52:40|26815.6
17:52:41|26815.61
17:52:42|26815.61
17:52:43|26815.61
17:52:45|26815.61
17:52:46|26815.61
17:52:46|26815.61
17:52:48|26815.61
17:52:49|26815.61
17:52:50|26815.6
17:52:51|26815.6
17:52:52|26815.6
17:52:53|26815.6
17:52:54|26815.6
17:52:55|26815.6
17:52:55|26815.6
17:52:57|26815.61
17:52:58|26815.61
17:52:59|26815.6
17:53:00|26815.6
17:53:01|26815.6
17:53:02|26815.6
17:53:03|26815.6
17:53:04|26815.6
17:53:05|26815.6
17:53:06|26815.6
17:53:07|26815.6
17:53:08|26815.6
17:53:09|26815.6
17:53:10|26815.61
17:53:11|26815.61
17:53:12|26815.61
17:53:13|26815.61
17:53:14|26815.61
17:53:15|26815.61
17:53:16|26815.6
17:53:17|26815.6
17:53:18|26815.61
17:53:19|26815.61
17:53:20|26815.61
17:53:21|26815.61
17:53:22|26815.61
17:53:23|26815.61
17:53:24|26815.61
17:53:25|26815.61
17:53:26|26815.61
17:53:27|26815.61
17:53:28|26815.61
17:53:29|26815.61
17:53:30|26815.6
17:53:31|26815.6
17:53:32|26815.6
17:53:33|26815.6
17:53:34|26815.61
17:53:35|26815.61
17:53:36|26815.61
17:53:37|26815.61
17:53:38|26815.61
17:53:39|26815.61
17:53:40|26815.61
17:53:41|26815.61
17:53:42|26815.61
17:53:43|26815.61
17:53:45|26815.61
17:53:46|26815.61
17:53:46|26815.61
17:53:47|26815.61
17:53:48|26815.61
17:53:49|26815.61
17:53:51|26815.61
17:53:51|26815.61
17:53:53|26815.61
17:53:54|26815.61
17:53:54|26815.61
17:53:56|26821.29
17:53:57|26821.29
17:53:57|26821.29
17:53:59|26821.29
17:53:59|26821.29
17:54:01|26821.29
17:54:02|26821.29
17:54:03|26821.29
17:54:04|26821.29
17:54:05|26821.29
17:54:06|26821.29
17:54:06|26821.29
17:54:08|26821.29
17:54:09|26821.29
17:54:10|26821.29
17:54:11|26821.28
17:54:12|26821.07
17:54:12|26821.07
17:54:14|26821.07
17:54:15|26821.07
17:54:16|26821.07
17:54:17|26821.07
17:54:18|26821.07
17:54:19|26821.07
17:54:20|26821.07
17:54:21|26821.08
17:54:22|26821.07
17:54:23|26821.07
17:54:24|26821.07
17:54:25|26821.08
17:54:26|26821.08
17:54:27|26821.08
17:54:28|26821.07
17:54:29|26821.07
17:54:30|26821.07
17:54:31|26821.08
17:54:32|26821.08
17:54:33|26821.08
17:54:34|26821.08
17:54:35|26821.08
17:54:36|26821.07
17:54:37|26821.07
17:54:38|26821.07
17:54:39|26821.07
17:54:40|26821.07
17:54:41|26821.07
17:54:42|26821.08
17:54:43|26821.08
17:54:45|26821.08
17:54:46|26821.08
17:54:47|26821.08
17:54:48|26821.08
17:54:49|26821.07
17:54:50|26821.07
17:54:51|26821.07
17:54:52|26821.07
17:54:53|26821.07
17:54:54|26821.07
17:54:55|26821.07
17:54:56|26821.07
17:54:57|26821.07
17:54:58|26821.07
17:54:59|26821.07
17:55:00|26821.07
17:55:01|26821.07
17:55:02|26821.07
17:55:03|26821.07
17:55:04|26821.07
17:55:05|26821.07
17:55:06|26821.07
17:55:07|26821.07
17:55:08|26821.08
17:55:09|26821.08
17:55:10|26821.08
17:55:11|26821.08
17:55:12|26821.08
17:55:13|26821.08
17:55:14|26821.08
17:55:15|26821.08
17:55:16|26821.08
17:55:17|26821.08
17:55:18|26821.08
17:55:20|26821.08
17:55:20|26821.08
17:55:21|26821.08
17:55:22|26821.08
17:55:23|26821.08
17:55:24|26821.07
17:55:25|26821.07
17:55:26|26821.07
17:55:27|26821.07
17:55:28|26821.07
17:55:29|26821.07
17:55:30|26821.07
17:55:31|26821.07
17:55:32|26821.07
17:55:33|26821.08
17:55:34|26821.08
17:55:35|26821.07
17:55:36|26821.07
17:55:37|26821.07
17:55:38|26822.99
17:55:39|26822.99
17:55:40|26823.
17:55:41|26823.
17:55:42|26823.
17:55:44|26823.
17:55:45|26823.
17:55:46|26823.
17:55:47|26823.
17:55:48|26823.
17:55:49|26823.
17:55:50|26822.99
17:55:51|26822.99
17:55:52|26822.99
17:55:53|26822.99
17:55:55|26823.
17:55:56|26823.
17:55:57|26822.99
17:55:58|26823.
17:55:59|26823.
17:55:59|26823.
17:56:00|26823.
17:56:02|26823.
17:56:03|26822.99
17:56:03|26822.99
17:56:05|26822.99
17:56:05|26822.99
17:56:07|26822.99
17:56:07|26822.99
17:56:08|26822.99
17:56:10|26822.99
17:56:10|26822.99
17:56:11|26822.99
17:56:12|26822.99
17:56:14|26822.99
17:56:15|26822.99
17:56:16|26822.99
17:56:17|26822.99
17:56:18|26822.99
17:56:19|26822.99
17:56:20|26822.99
17:56:21|26823.
17:56:22|26823.
17:56:22|26823.
17:56:24|26822.99
17:56:24|26820.01
17:56:25|26820.01
17:56:26|26820.01
17:56:27|26820.01
17:56:29|26820.01
17:56:30|26820.01
17:56:30|26820.01
17:56:32|26820.01
17:56:33|26820.01
17:56:33|26820.01
17:56:34|26820.01
17:56:36|26820.01
17:56:36|26820.01
17:56:38|26820.01
17:56:38|26820.01
17:56:40|26820.01
17:56:40|26820.01
17:56:41|26820.01
17:56:42|26820.01
17:56:44|26820.01
17:56:45|26820.01
17:56:46|26820.01
17:56:47|26820.01
17:56:49|26820.01
17:56:49|26820.01
17:56:51|26820.01
17:56:52|26820.01
17:56:52|26818.43
17:56:54|26817.32
17:56:55|26817.32
17:56:56|26815.39
17:56:57|26815.39
17:56:58|26815.39
17:57:00|26815.39
17:57:00|26815.39
17:57:01|26815.38
17:57:03|26815.38
17:57:03|26815.01
17:57:04|26815.01
17:57:06|26815.01
17:57:07|26815.01
17:57:07|26815.01
17:57:09|26815.01
17:57:10|26815.
17:57:11|26815.
17:57:12|26813.91
17:57:13|26811.44
17:57:14|26811.44
17:57:15|26811.44
17:57:16|26811.44
17:57:17|26811.44
17:57:17|26811.44
17:57:19|26811.44
17:57:20|26811.44
17:57:21|26811.44
17:57:22|26811.41
17:57:23|26811.41
17:57:23|26811.41
17:57:25|26811.41
17:57:26|26811.41
17:57:27|26811.41
17:57:28|26811.41
17:57:29|26811.4
17:57:29|26811.4
17:57:30|26811.4
17:57:32|26811.4
17:57:33|26811.4
17:57:34|26811.4
17:57:35|26811.4
17:57:36|26811.4
17:57:37|26811.4
17:57:38|26811.4
17:57:39|26811.4
17:57:40|26811.4
17:57:41|26811.4
17:57:42|26811.4
17:57:42|26811.4
17:57:43|26811.4
17:57:45|26811.2
17:57:47|26811.2
17:57:48|26811.2
17:57:49|26811.2
17:57:50|26811.2
17:57:51|26811.2
17:57:52|26811.2
17:57:52|26811.2
17:57:54|26811.08
17:57:55|26811.08
17:57:56|26809.77
17:57:56|26809.77
17:57:57|26809.77
17:57:59|26807.38
17:58:00|26807.38
17:58:01|26807.38
17:58:02|26807.38
17:58:02|26807.35
17:58:03|26807.35
17:58:05|26807.35
17:58:06|26807.35
17:58:07|26807.35
17:58:08|26805.74
17:58:09|26805.26
17:58:10|26805.26
17:58:11|26805.26
17:58:12|26805.26
17:58:13|26805.26
17:58:14|26805.26
17:58:15|26805.26
17:58:16|26805.26
17:58:17|26805.26
17:58:18|26805.
17:58:19|26805.
17:58:20|26804.99
17:58:21|26804.99
17:58:22|26804.97
17:58:23|26808.4
17:58:24|26808.4
17:58:25|26808.4
17:58:26|26808.41
17:58:27|26810.
17:58:28|26812.02
17:58:29|26812.02
17:58:30|26812.02
17:58:31|26812.02
17:58:32|26812.02
17:58:33|26812.02
17:58:34|26812.02
17:58:35|26814.99
17:58:36|26815.
17:58:37|26815.
17:58:38|26815.
17:58:39|26815.
17:58:40|26815.02
17:58:41|26815.02
17:58:42|26815.02
17:58:43|26815.02
17:58:44|26815.02
17:58:46|26815.02
17:58:46|26815.02
17:58:47|26815.02
17:58:49|26815.02
17:58:50|26815.02
17:58:51|26815.02
17:58:52|26815.02
17:58:53|26815.02
17:58:54|26815.02
17:58:55|26815.02
17:58:56|26815.02
17:58:57|26815.02
17:58:58|26815.02
17:58:59|26815.02
17:59:00|26815.02
17:59:01|26815.02
17:59:02|26815.02
17:59:03|26815.03
17:59:04|26815.03
17:59:05|26815.03
17:59:06|26817.71
17:59:07|26817.7
17:59:08|26817.71
17:59:09|26817.7
17:59:10|26817.7
17:59:11|26817.7
17:59:12|26817.7
17:59:13|26817.7
17:59:14|26817.7
17:59:16|26817.7
17:59:17|26817.7
17:59:17|26817.7
17:59:19|26817.7
17:59:19|26817.7
17:59:20|26817.7
17:59:22|26817.7
17:59:22|26817.7
17:59:24|26817.7
17:59:25|26817.7
17:59:25|26817.7
17:59:26|26817.7
17:59:27|26817.7
17:59:29|26817.7
17:59:30|26817.7
17:59:31|26817.7
17:59:32|26817.7
17:59:33|26817.7
17:59:34|26817.7
17:59:34|26817.7
17:59:36|26817.7
17:59:37|26817.71
17:59:38|26817.71
17:59:38|26817.71
17:59:39|26817.71
17:59:40|26817.71
17:59:42|26817.71
17:59:43|26817.71
17:59:44|26814.95
17:59:45|26814.95
17:59:46|26814.95
17:59:47|26814.94
17:59:49|26814.94
17:59:49|26814.94
17:59:50|26814.94
17:59:51|26814.94
17:59:52|26814.94
17:59:53|26814.94
17:59:54|26814.94
17:59:55|26814.94
17:59:57|26814.94
17:59:58|26814.94
17:59:58|26814.94
17:59:59|26814.94
18:00:01|26814.94
18:00:02|26814.94
18:00:03|26814.94
18:00:04|26814.94
18:00:05|26811.51
18:00:05|26811.51
18:00:06|26811.51
18:00:08|26811.51
18:00:09|26811.51
18:00:10|26811.51
18:00:11|26811.51
18:00:12|26810.
18:00:13|26810.
18:00:14|26810.
18:00:14|26810.
18:00:16|26810.
18:00:17|26810.
18:00:18|26810.
18:00:18|26810.
18:00:20|26810.
18:00:21|26810.
18:00:22|26810.
18:00:23|26810.
18:00:24|26810.
18:00:25|26810.01
18:00:26|26812.81
18:00:26|26812.81
18:00:28|26812.81
18:00:29|26812.81
18:00:30|26812.81
18:00:31|26812.81
18:00:32|26812.81
18:00:33|26812.81
18:00:34|26812.81
18:00:35|26812.81
18:00:36|26812.81
18:00:37|26812.81
18:00:38|26812.79
18:00:39|26812.79
18:00:39|26812.79
18:00:41|26812.79
18:00:42|26812.79
18:00:43|26812.79
18:00:43|26812.79
18:00:45|26812.79
18:00:46|26812.22
18:00:47|26812.22
18:00:49|26812.22
18:00:49|26812.22
18:00:50|26812.22
18:00:51|26811.48
18:00:52|26811.48
18:00:54|26811.48
18:00:55|26809.08
18:00:56|26809.09
18:00:57|26809.08
18:00:58|26809.08
18:00:59|26809.08
18:01:00|26809.08
18:01:01|26809.08
18:01:01|26809.09
18:01:03|26809.08
18:01:04|26809.08
18:01:05|26809.08
18:01:05|26809.09
18:01:07|26809.09
18:01:08|26809.09
18:01:09|26809.09
18:01:09|26809.09
18:01:11|26809.09
18:01:12|26809.09
18:01:12|26809.09
18:01:14|26809.09
18:01:15|26809.09
18:01:16|26809.08
18:01:17|26809.08
18:01:18|26809.08
18:01:19|26809.09
18:01:19|26809.08
18:01:20|26809.08
18:01:22|26807.72
18:01:23|26807.72
18:01:23|26806.81
18:01:24|26806.81
18:01:25|26806.81
18:01:27|26806.81
18:01:28|26806.81
18:01:28|26806.81
18:01:29|26806.
18:01:31|26806.
18:01:32|26805.03
18:01:32|26805.03
18:01:34|26805.03
18:01:35|26805.03
18:01:35|26804.68
18:01:37|26803.76
18:01:37|26801.11
18:01:39|26801.11
18:01:39|26801.11
18:01:41|26801.11
18:01:42|26801.1
18:01:43|26801.1
18:01:44|26801.1
18:01:45|26801.1
18:01:46|26801.1
18:01:48|26801.1
18:01:49|26801.1
18:01:50|26801.1
18:01:51|26801.11
18:01:52|26801.11
18:01:53|26801.11
18:01:54|26801.1
18:01:56|26806.01
18:01:56|26806.96
18:01:58|26806.96
18:01:59|26806.96
18:02:00|26806.96
18:02:01|26806.96
18:02:02|26809.09
18:02:03|26811.45
18:02:03|26811.44
18:02:04|26811.44
18:02:05|26811.44
18:02:07|26811.44
18:02:07|26811.46
18:02:08|26811.46
18:02:09|26811.45
18:02:11|26811.45
18:02:12|26811.46
18:02:12|26811.46
18:02:14|26811.46
18:02:14|26811.46
18:02:15|26811.46
18:02:16|26811.46
18:02:17|26811.46
18:02:19|26811.46
18:02:20|26811.46
18:02:21|26811.45
18:02:22|26811.45
18:02:22|26811.45
18:02:24|26811.45
18:02:25|26811.45
18:02:26|26811.45
18:02:27|26811.45
18:02:27|26811.45
18:02:28|26811.45
18:02:29|26811.45
18:02:30|26811.45
18:02:32|26811.45
18:02:33|26811.45
18:02:34|26811.45
18:02:35|26811.45
18:02:36|26811.45
18:02:36|26811.45
18:02:37|26811.46
18:02:38|26811.46
18:02:40|26811.46
18:02:40|26811.45
18:02:41|26811.45
18:02:42|26811.45
18:02:43|26811.45
18:02:44|26811.45
18:02:45|26811.45
18:02:46|26811.46
18:02:48|26811.46
18:02:49|26811.46
18:02:50|26811.46
18:02:51|26811.46
18:02:52|26811.45
18:02:53|26810.71
18:02:55|26810.71
18:02:55|26810.71
18:02:56|26810.71
18:02:57|26810.71
18:02:58|26810.71
18:02:59|26810.71
18:03:01|26810.71
18:03:01|26810.71
18:03:03|26810.71
18:03:04|26810.71
18:03:05|26810.71
18:03:06|26810.71
18:03:07|26810.71
18:03:08|26810.71
18:03:09|26810.71
18:03:10|26810.71
18:03:11|26810.71
18:03:12|26810.72
18:03:14|26810.72
18:03:14|26810.72
18:03:15|26810.72
18:03:16|26810.72
18:03:17|26810.72
18:03:18|26810.72
18:03:19|26810.72
18:03:20|26810.72
18:03:21|26810.72
18:03:22|26810.72
18:03:23|26810.72
18:03:24|26810.72
18:03:25|26810.26
18:03:26|26810.26
18:03:28|26810.26
18:03:28|26810.26
18:03:29|26810.26
18:03:31|26810.26
18:03:31|26810.26
18:03:33|26806.92
18:03:33|26806.91
18:03:34|26806.11
18:03:35|26806.11
18:03:36|26806.11
18:03:37|26806.11
18:03:39|26806.11
18:03:39|26806.11
18:03:41|26806.11
18:03:42|26806.11
18:03:42|26806.11
18:03:43|26806.11
18:03:45|26806.11
18:03:46|26806.11
18:03:46|26806.11
18:03:47|26806.11
18:03:49|26806.1
18:03:50|26805.44
18:03:51|26805.44
18:03:52|26805.44
18:03:53|26805.43
18:03:54|26805.43
18:03:55|26805.43
18:03:56|26805.43
18:03:58|26805.43
18:03:58|26805.44
18:03:59|26805.43
18:04:00|26805.43
18:04:01|26805.43
18:04:02|26805.43
18:04:04|26805.43
18:04:05|26805.43
18:04:05|26804.42
18:04:07|26804.42
18:04:08|26804.42
18:04:09|26804.42
18:04:10|26804.42
18:04:10|26804.42
18:04:12|26804.42
18:04:13|26804.42
18:04:14|26804.42
18:04:15|26804.42
18:04:16|26804.42
18:04:17|26810.98
18:04:18|26810.98
18:04:19|26810.98
18:04:20|26810.98
18:04:21|26810.98
18:04:22|26806.08
18:04:22|26806.08
18:04:23|26806.08
18:04:25|26806.08
18:04:26|26806.08
18:04:27|26806.08
18:04:28|26806.08
18:04:28|26806.08
18:04:30|26806.09
18:04:31|26806.09
18:04:32|26806.09
18:04:33|26806.09
18:04:34|26806.09
18:04:35|26806.09
18:04:36|26806.09
18:04:37|26806.09
18:04:38|26808.54
18:04:39|26808.54
18:04:40|26808.54
18:04:41|26808.54
18:04:42|26808.54
18:04:43|26808.54
18:04:44|26808.54
18:04:45|26808.54
18:04:46|26808.54
18:04:47|26808.54
18:04:48|26808.54
18:04:50|26807.69
18:04:50|26807.7
18:04:52|26807.7
18:04:53|26807.7
18:04:54|26807.69
18:04:55|26807.7
18:04:56|26807.7
18:04:57|26807.7
18:04:58|26807.69
18:04:59|26807.69
18:05:00|26807.69
18:05:01|26807.69
18:05:02|26807.69
18:05:03|26807.69
18:05:04|26807.69
18:05:05|26807.69
18:05:06|26806.04
18:05:07|26806.04
18:05:08|26803.93
18:05:09|26802.55
18:05:10|26802.55
18:05:11|26802.55
18:05:12|26802.55
18:05:13|26802.55
18:05:14|26802.55
18:05:15|26802.55
18:05:16|26802.55
18:05:17|26802.55
18:05:18|26802.55
18:05:19|26802.55
18:05:20|26802.53
18:05:21|26802.53
18:05:22|26802.53
18:05:23|26802.53
18:05:24|26802.53
18:05:25|26801.94
18:05:26|26801.9
18:05:27|26801.9
18:05:28|26801.9
18:05:29|26801.51
18:05:30|26801.51
18:05:31|26801.51
18:05:32|26801.51
18:05:33|26801.51
18:05:34|26801.51
18:05:35|26801.52
18:05:36|26801.52
18:05:37|26801.52
18:05:38|26801.52
18:05:39|26803.71
18:05:40|26803.71
18:05:41|26803.71
18:05:42|26803.71
18:05:43|26803.71
18:05:44|26803.71
18:05:45|26803.71
18:05:46|26803.71
18:05:47|26803.7
18:05:48|26803.7
18:05:50|26803.7
18:05:51|26803.71
18:05:52|26803.71
18:05:53|26803.7
18:05:54|26803.7
18:05:55|26803.7
18:05:55|26803.7
18:05:57|26803.7
18:05:57|26803.7
18:05:58|26803.7
18:06:00|26803.74
18:06:00|26803.74
18:06:01|26803.74
18:06:02|26803.74
18:06:03|26803.74
18:06:04|26803.74
18:06:05|26803.74
18:06:07|26803.73
18:06:08|26803.74
18:06:09|26803.74
18:06:09|26803.74
18:06:11|26803.74
18:06:12|26803.74
18:06:13|26803.74
18:06:14|26803.74
18:06:15|26803.74
18:06:16|26803.74
18:06:17|26803.74
18:06:18|26803.73
18:06:18|26803.73
18:06:20|26803.74
18:06:21|26803.74
18:06:22|26803.74
18:06:23|26803.74
18:06:24|26803.74
18:06:25|26803.74
18:06:26|26803.74
18:06:27|26803.74
18:06:28|26803.74
18:06:29|26803.74
18:06:30|26803.74
18:06:31|26803.74
18:06:31|26803.74
18:06:33|26803.74
18:06:34|26803.74
18:06:35|26803.74
18:06:36|26803.74
18:06:36|26803.74
18:06:38|26803.74
18:06:39|26803.74
18:06:40|26803.74
18:06:41|26803.74
18:06:41|26803.74
18:06:43|26803.74
18:06:44|26803.74
18:06:45|26803.74
18:06:46|26803.74
18:06:47|26803.74
18:06:47|26803.74
18:06:48|26803.74
18:06:50|26803.74
18:06:52|26803.74
18:06:53|26803.73
18:06:54|26803.74
18:06:55|26803.74
18:06:56|26803.74
18:06:57|26803.74
18:06:58|26803.74
18:06:59|26803.74
18:07:00|26803.74
18:07:01|26803.74
18:07:02|26803.74
18:07:03|26803.73
18:07:04|26803.73
18:07:06|26803.73
18:07:06|26803.73
18:07:07|26803.73
18:07:08|26803.74
18:07:09|26803.74
18:07:10|26803.73
18:07:11|26803.74
18:07:12|26803.73
18:07:13|26803.74
18:07:14|26803.73
18:07:15|26803.73
18:07:16|26803.73
18:07:17|26803.73
18:07:18|26803.73
18:07:19|26803.73
18:07:20|26803.73
18:07:21|26803.73
18:07:22|26803.73
18:07:23|26803.73
18:07:24|26803.73
18:07:25|26803.73
18:07:26|26803.74
18:07:27|26803.74
18:07:28|26803.74
18:07:29|26803.74
18:07:30|26803.74
18:07:31|26803.73
18:07:32|26803.74
18:07:33|26803.74
18:07:34|26803.74
18:07:35|26803.73
18:07:36|26802.71
18:07:37|26802.71
18:07:38|26802.7
18:07:39|26802.7
18:07:40|26802.7
18:07:41|26802.7
18:07:42|26802.7
18:07:43|26802.7
18:07:44|26802.7
18:07:45|26802.7
18:07:46|26802.7
18:07:47|26802.7
18:07:49|26802.71
18:07:49|26802.71
18:07:51|26802.71
18:07:52|26802.71
18:07:53|26802.71
18:07:55|26802.71
18:07:55|26802.7
18:07:57|26802.7
18:07:58|26802.7
18:07:59|26802.7
18:08:00|26802.7
18:08:01|26802.71
18:08:02|26802.71
18:08:03|26802.71
18:08:04|26802.71
18:08:06|26802.71
18:08:06|26802.71
18:08:07|26802.71
18:08:08|26802.71
18:08:09|26802.71
18:08:10|26802.71
18:08:11|26802.71
18:08:12|26802.7
18:08:13|26802.71
18:08:14|26802.71
18:08:15|26802.71
18:08:16|26802.71
18:08:17|26802.71
18:08:18|26802.71
18:08:19|26802.71
18:08:20|26802.71
18:08:21|26802.71
18:08:22|26802.71
18:08:23|26802.49
18:08:24|26802.01
18:08:25|26802.01
18:08:26|26802.01
18:08:27|26802.01
18:08:28|26801.97
18:08:29|26801.97
18:08:30|26801.97
18:08:31|26801.97
18:08:32|26801.12
18:08:33|26801.12
18:08:34|26801.11
18:08:35|26801.11
18:08:36|26801.11
18:08:37|26801.11
18:08:38|26801.11
18:08:39|26801.11
18:08:40|26800.01
18:08:41|26800.01
18:08:42|26800.02
18:08:43|26800.02
18:08:44|26800.02
18:08:45|26799.12
18:08:46|26799.12
18:08:47|26799.12
18:08:48|26799.12
18:08:49|26799.12
18:08:51|26799.12
18:08:52|26799.12
18:08:53|26799.12
18:08:53|26799.12
18:08:55|26799.12
18:08:56|26798.4
18:08:57|26798.4
18:08:58|26798.4
18:08:59|26796.91
18:09:00|26796.91
18:09:01|26796.92
18:09:02|26796.91
18:09:03|26796.91
18:09:04|26796.63
18:09:05|26796.63
18:09:06|26796.63
18:09:07|26796.63
18:09:08|26796.63
18:09:09|26796.63
18:09:10|26796.63
18:09:11|26795.
18:09:12|26795.01
18:09:13|26795.01
18:09:14|26795.01
18:09:15|26795.01
18:09:16|26795.91
18:09:17|26797.02
18:09:18|26808.51
18:09:19|26809.48
18:09:20|26809.48
18:09:21|26809.49
18:09:22|26809.49
18:09:23|26809.49
18:09:24|26809.48
18:09:25|26809.49
18:09:26|26813.07
18:09:27|26820.
18:09:28|26819.99
18:09:29|26819.99
18:09:30|26819.99
18:09:31|26819.99
18:09:32|26819.99
18:09:33|26819.99
18:09:34|26819.99
18:09:35|26820.
18:09:36|26820.
18:09:37|26819.99
18:09:38|26819.99
18:09:39|26819.99
18:09:40|26820.
18:09:41|26820.
18:09:43|26820.
18:09:43|26820.
18:09:44|26819.99
18:09:45|26819.99
18:09:46|26819.99
18:09:47|26819.99
18:09:49|26821.05
18:09:50|26821.61
18:09:51|26821.67
18:09:52|26821.76
18:09:53|26821.76
18:09:54|26821.76
18:09:55|26821.76
18:09:57|26821.78
18:09:57|26821.78
18:09:58|26821.78
18:10:00|26821.78
18:10:01|26821.78
18:10:02|26821.78
18:10:03|26821.78
18:10:04|26821.78
18:10:05|26821.78
18:10:06|26821.77
18:10:07|26821.77
18:10:08|26821.77
18:10:09|26821.77
18:10:10|26821.77
18:10:11|26821.77
18:10:12|26821.78
18:10:12|26821.78
18:10:14|26821.78
18:10:14|26821.78
18:10:15|26821.78
18:10:17|26821.78
18:10:17|26821.78
18:10:19|26821.78
18:10:20|26821.78
18:10:21|26821.78
18:10:22|26821.78
18:10:22|26821.78
18:10:24|26821.78
18:10:25|26821.77
18:10:26|26821.78
18:10:27|26821.78
18:10:28|26821.78
18:10:29|26821.78
18:10:29|26821.78
18:10:31|26821.78
18:10:32|26821.78
18:10:33|26822.09
18:10:34|26822.16
18:10:35|26822.16
18:10:36|26822.16
18:10:37|26822.16
18:10:38|26822.16
18:10:38|26822.16
18:10:39|26822.16
18:10:40|26822.16
18:10:42|26822.16
18:10:42|26822.16
18:10:44|26822.16
18:10:45|26822.16
18:10:46|26822.16
18:10:46|26822.16
18:10:48|26822.16
18:10:49|26822.16
18:10:50|26822.16
18:10:52|26822.16
18:10:52|26822.16
18:10:54|26822.16
18:10:55|26822.16
18:10:56|26822.15
18:10:57|26822.15
18:10:58|26822.15
18:10:59|26822.15
18:11:00|26822.15
18:11:01|26822.15
18:11:02|26822.15
18:11:03|26822.15
18:11:04|26822.16
18:11:05|26822.16
18:11:06|26822.16
18:11:06|26822.16
18:11:08|26822.16
18:11:08|26822.16
18:11:10|26822.16
18:11:11|26822.16
18:11:12|26822.16
18:11:13|26822.16
18:11:14|26823.97
18:11:15|26823.97
18:11:16|26823.97
18:11:17|26823.97
18:11:18|26823.97
18:11:19|26823.97
18:11:20|26823.97
18:11:21|26823.97
18:11:22|26823.97
18:11:23|26823.97
18:11:24|26823.97
18:11:25|26823.97
18:11:26|26823.97
18:11:27|26823.97
18:11:28|26823.97
18:11:29|26824.5
18:11:30|26824.5
18:11:31|26824.5
18:11:32|26824.5
18:11:33|26824.5
18:11:35|26824.51
18:11:35|26824.51
18:11:36|26824.52
18:11:37|26824.52
18:11:38|26824.59
18:11:39|26824.61
18:11:40|26824.61
18:11:41|26824.94
18:11:42|26825.19
18:11:43|26825.19
18:11:44|26825.19
18:11:45|26826.01
18:11:46|26826.01
18:11:47|26826.01
18:11:48|26826.06
18:11:50|26826.06
18:11:51|26826.06
18:11:52|26826.06
18:11:53|26826.06
18:11:54|26826.05
18:11:55|26826.05
18:11:57|26826.06
18:11:58|26826.06
18:11:59|26826.06
18:12:00|26826.06
18:12:01|26826.06
18:12:02|26826.06
18:12:03|26826.06
18:12:04|26826.06
18:12:05|26826.06
18:12:06|26826.06
18:12:07|26826.06
18:12:08|26826.06
18:12:09|26826.06
18:12:10|26826.06
18:12:11|26826.06
18:12:12|26826.06
18:12:13|26826.06
18:12:14|26826.06
18:12:15|26826.06
18:12:16|26826.06
18:12:17|26826.06
18:12:18|26826.06
18:12:19|26826.06
18:12:20|26826.06
18:12:21|26826.06
18:12:22|26826.06
18:12:23|26826.06
18:12:24|26826.06
18:12:25|26826.06
18:12:26|26826.06
18:12:27|26826.05
18:12:28|26826.05
18:12:29|26826.05
18:12:30|26826.05
18:12:31|26826.05
18:12:32|26826.06
18:12:33|26826.28
18:12:34|26826.28
18:12:35|26826.28
18:12:36|26826.28
18:12:37|26826.28
18:12:38|26826.28
18:12:39|26826.28
18:12:40|26826.28
18:12:41|26826.28
18:12:42|26826.28
18:12:43|26826.28
18:12:44|26826.28
18:12:45|26826.28
18:12:46|26826.27
18:12:47|26826.27
18:12:48|26826.27
18:12:49|26826.27
18:12:50|26826.27
18:12:52|26826.27
18:12:52|26826.27
18:12:54|26826.27
18:12:55|26826.27
18:12:55|26826.27
18:12:57|26826.27
18:12:58|26826.27
18:12:59|26826.27
18:13:00|26826.27
18:13:01|26823.41
18:13:02|26823.41
18:13:03|26823.41
18:13:04|26823.41
18:13:05|26823.42
18:13:06|26823.42
18:13:07|26823.42
18:13:08|26823.42
18:13:09|26823.42
18:13:11|26823.41
18:13:11|26823.41
18:13:12|26823.41
18:13:13|26823.42
18:13:14|26823.42
18:13:15|26823.41
18:13:16|26823.41
18:13:17|26823.41
18:13:18|26826.43
18:13:19|26826.43
18:13:20|26827.52
18:13:21|26827.51
18:13:22|26827.51
18:13:23|26827.51
18:13:24|26827.51
18:13:25|26827.51
18:13:26|26827.51
18:13:27|26827.51
18:13:28|26827.51
18:13:29|26827.51
18:13:30|26827.51
18:13:31|26827.51
18:13:32|26827.51
18:13:33|26827.52
18:13:34|26827.52
18:13:35|26827.52
18:13:36|26827.52
18:13:37|26827.52
18:13:38|26827.52
18:13:39|26827.52
18:13:40|26827.52
18:13:41|26827.52
18:13:42|26827.51
18:13:43|26827.51
18:13:44|26827.51
18:13:45|26827.51
18:13:46|26827.51
18:13:47|26827.51
18:13:48|26827.51
18:13:49|26827.51
18:13:51|26827.51
18:13:52|26827.51
18:13:54|26827.51
18:13:55|26829.85
18:13:56|26830.
18:13:57|26830.
18:13:58|26830.
18:13:59|26830.
18:14:00|26830.
18:14:01|26829.99
18:14:02|26829.99
18:14:03|26829.99
18:14:04|26829.99
18:14:05|26829.99
18:14:06|26829.99
18:14:07|26829.99
18:14:08|26829.99
18:14:09|26829.99
18:14:10|26829.99
18:14:11|26829.99
18:14:12|26829.99
18:14:13|26829.99
18:14:14|26829.99
18:14:15|26829.99
18:14:16|26826.43
18:14:17|26826.43
18:14:18|26826.43
18:14:19|26826.43
18:14:20|26826.43
18:14:21|26826.44
18:14:22|26826.44
18:14:23|26826.43
18:14:25|26826.43
18:14:25|26826.44
18:14:26|26826.44
18:14:27|26826.43
18:14:28|26826.44
18:14:29|26826.43
18:14:30|26826.43
18:14:31|26826.43
18:14:32|26826.44
18:14:33|26826.44
18:14:34|26826.43
18:14:35|26826.43
18:14:36|26826.43
18:14:37|26826.43
18:14:38|26826.43
18:14:39|26826.43
18:14:40|26826.43
18:14:41|26826.31
18:14:42|26826.31
18:14:43|26826.31
18:14:44|26826.31
18:14:45|26826.31
18:14:46|26826.31
18:14:47|26826.31
18:14:48|26826.31
18:14:49|26826.31
18:14:50|26826.31
18:14:52|26826.31
18:14:53|26825.65
18:14:54|26825.65
18:14:55|26825.01
18:14:56|26825.01
18:14:57|26825.01
18:14:58|26825.01
18:14:59|26825.01
18:15:00|26825.01
18:15:01|26825.01
18:15:03|26825.
18:15:03|26825.
18:15:05|26825.
18:15:06|26825.
18:15:07|26825.01
18:15:08|26823.18
18:15:09|26822.32
18:15:09|26822.33
18:15:11|26822.33
18:15:12|26822.33
18:15:13|26822.33
18:15:14|26822.33
18:15:14|26822.32
18:15:16|26822.29
18:15:16|26822.29
18:15:18|26822.29
18:15:19|26822.29
18:15:20|26822.3
18:15:21|26822.29
18:15:22|26822.29
18:15:22|26822.29
18:15:23|26822.29
18:15:25|26822.21
18:15:26|26822.21
18:15:26|26822.21
18:15:28|26822.21
18:15:29|26822.21
18:15:30|26822.21
18:15:31|26822.21
18:15:32|26822.21
18:15:33|26822.21
18:15:33|26822.21
18:15:34|26822.22
18:15:36|26822.22
18:15:36|26822.22
18:15:38|26822.22
18:15:39|26822.21
18:15:40|26822.22
18:15:41|26822.22
18:15:42|26822.21
18:15:43|26822.21
18:15:44|26822.21
18:15:44|26822.21
18:15:46|26822.21
18:15:46|26822.22
18:15:48|26822.22
18:15:48|26822.22
18:15:49|26822.22
18:15:51|26822.21
18:15:52|26822.21
18:15:54|26822.21
18:15:55|26820.28
18:15:56|26820.28
18:15:57|26820.28
18:15:58|26820.28
18:15:59|26820.19
18:16:00|26820.2
18:16:01|26820.2
18:16:02|26820.2
18:16:04|26820.2
18:16:04|26820.2
18:16:05|26820.2
18:16:06|26820.2
18:16:07|26820.2
18:16:08|26820.2
18:16:09|26820.2
18:16:10|26820.2
18:16:11|26820.2
18:16:12|26820.2
18:16:13|26820.2
18:16:14|26820.2
18:16:15|26820.2
18:16:16|26820.2
18:16:17|26820.2
18:16:18|26820.72
18:16:19|26820.76
18:16:20|26826.25
18:16:21|26826.25
18:16:22|26826.25
18:16:23|26826.25
18:16:24|26826.25
18:16:25|26826.25
18:16:26|26826.26
18:16:27|26826.26
18:16:28|26826.25
18:16:29|26826.25
18:16:30|26826.25
18:16:31|26826.25
18:16:32|26826.26
18:16:33|26826.25
18:16:34|26826.25
18:16:35|26821.86
18:16:36|26821.86
18:16:37|26821.86
18:16:38|26821.86
18:16:39|26821.85
18:16:40|26821.86
18:16:41|26821.86
18:16:42|26821.86
18:16:43|26821.86
18:16:44|26821.86
18:16:45|26821.86
18:16:46|26821.86
18:16:47|26821.86
18:16:48|26821.86
18:16:49|26821.86
18:16:50|26821.86
18:16:51|26821.86
18:16:53|26821.86
18:16:54|26821.86
18:16:55|26821.86
18:16:57|26821.86
18:16:57|26821.86
18:16:58|26821.86
18:16:59|26821.85
18:17:00|26821.85
18:17:01|26821.85
18:17:02|26821.86
18:17:03|26821.85
18:17:04|26821.85
18:17:05|26821.85
18:17:06|26821.85
18:17:07|26821.85
18:17:08|26821.85
18:17:09|26821.85
18:17:10|26821.85
18:17:11|26821.85
18:17:12|26821.85
18:17:13|26821.85
18:17:14|26821.85
18:17:15|26821.85
18:17:16|26821.85
18:17:17|26821.85
18:17:18|26821.85
18:17:19|26821.85
18:17:20|26821.85
18:17:21|26821.85
18:17:22|26821.85
18:17:23|26821.85
18:17:24|26821.85
18:17:25|26821.85
18:17:26|26821.85
18:17:27|26821.55
18:17:28|26821.55
18:17:29|26821.55
18:17:30|26820.08
18:17:31|26820.
18:17:32|26820.
18:17:33|26820.
18:17:34|26820.
18:17:35|26820.
18:17:36|26820.
18:17:37|26820.
18:17:38|26820.
18:17:39|26820.
18:17:40|26820.01
18:17:41|26819.86
18:17:42|26819.86
18:17:43|26819.86
18:17:44|26819.86
18:17:45|26819.86
18:17:47|26819.86
18:17:48|26819.86
18:17:48|26819.86
18:17:50|26819.86
18:17:50|26819.86
18:17:51|26819.86
18:17:53|26819.86
18:17:54|26819.86
18:17:55|26819.86
18:17:56|26819.86
18:17:57|26819.86
18:17:58|26819.86
18:17:59|26819.86
18:18:00|26819.86
18:18:01|26819.86
18:18:02|26819.86
18:18:03|26819.86
18:18:05|26819.86
18:18:05|26819.86
18:18:06|26819.86
18:18:07|26819.86
18:18:09|26819.86
18:18:10|26819.86
18:18:10|26819.86
18:18:11|26819.86
18:18:13|26819.86
18:18:13|26819.86
18:18:15|26819.87
18:18:16|26819.87
18:18:17|26819.87
18:18:17|26819.87
18:18:19|26819.87
18:18:19|26819.87
18:18:20|26819.87
18:18:22|26819.87
18:18:23|26819.87
18:18:23|26819.87
18:18:24|26819.86
18:18:25|26819.86
18:18:26|26819.86
18:18:28|26819.86
18:18:29|26819.87
18:18:30|26819.87
18:18:30|26819.87
18:18:31|26819.87
18:18:32|26819.87
18:18:33|26819.87
18:18:35|26819.87
18:18:36|26819.87
18:18:36|26821.28
18:18:38|26821.28
18:18:38|26821.28
18:18:39|26821.28
18:18:41|26821.28
18:18:41|26821.28
18:18:42|26821.28
18:18:43|26821.28
18:18:44|26821.28
18:18:46|26821.28
18:18:46|26821.28
18:18:47|26821.28
18:18:49|26821.28
18:18:49|26821.28
18:18:50|26821.28
18:18:52|26821.28
18:18:52|26821.28
18:18:53|26821.28
18:18:55|26821.28
18:18:56|26821.27
18:18:57|26821.27
18:18:58|26821.27
18:18:59|26821.27
18:19:00|26821.27
18:19:01|26821.28
18:19:02|26821.28
18:19:03|26821.28
18:19:04|26821.28
18:19:05|26821.28
18:19:06|26821.28
18:19:07|26821.28
18:19:08|26821.28
18:19:09|26821.28
18:19:10|26821.28
18:19:11|26821.28
18:19:12|26821.28
18:19:14|26821.28
18:19:14|26821.28
18:19:15|26821.28
18:19:16|26821.28
18:19:17|26821.28
18:19:18|26821.28
18:19:19|26821.28
18:19:20|26821.28
18:19:21|26821.28
18:19:22|26821.27
18:19:23|26821.27
18:19:24|26821.28
18:19:25|26821.27
18:19:26|26821.27
18:19:27|26821.27
18:19:28|26821.27
18:19:29|26821.27
18:19:30|26821.27
18:19:31|26821.27
18:19:32|26821.27
18:19:33|26821.27
18:19:34|26821.27
18:19:35|26821.28
18:19:36|26821.28
18:19:37|26821.28
18:19:38|26821.28
18:19:39|26821.27
18:19:40|26821.28
18:19:41|26821.28
18:19:42|26821.28
18:19:43|26821.28
18:19:44|26821.28
18:19:45|26821.28
18:19:46|26821.28
18:19:47|26821.28
18:19:48|26821.28
18:19:49|26821.28
18:19:50|26821.28
18:19:51|26821.28
18:19:52|26821.28
18:19:54|26821.28
18:19:55|26821.28
18:19:56|26821.28
18:19:57|26821.28
18:19:58|26821.28
18:19:59|26821.28
18:20:00|26821.28
18:20:01|26821.28
18:20:02|26821.28
18:20:04|26821.28
18:20:05|26821.28
18:20:06|26821.28
18:20:07|26821.28
18:20:08|26821.15
18:20:09|26819.34
18:20:10|26819.34
18:20:11|26819.34
18:20:12|26819.35
18:20:12|26819.35
18:20:14|26819.35
18:20:15|26819.35
18:20:16|26819.35
18:20:17|26819.35
18:20:18|26819.35
18:20:19|26819.35
18:20:20|26819.35
18:20:21|26819.35
18:20:22|26819.34
18:20:22|26816.15
18:20:24|26816.15
18:20:25|26816.15
18:20:26|26816.15
18:20:27|26816.15
18:20:28|26816.15
18:20:29|26816.14
18:20:29|26816.15
18:20:31|26816.15
18:20:32|26816.15
18:20:33|26816.15
18:20:34|26816.15
18:20:35|26816.15
18:20:36|26816.15
18:20:37|26816.15
18:20:38|26816.15
18:20:38|26816.15
18:20:40|26816.15
18:20:40|26816.15
18:20:42|26816.15
18:20:43|26816.15
18:20:44|26816.15
18:20:45|26816.15
18:20:46|26816.15
18:20:47|26816.15
18:20:48|26816.15
18:20:48|26816.14
18:20:50|26816.15
18:20:51|26816.15
18:20:52|26816.15
18:20:53|26816.15
18:20:54|26816.15
18:20:55|26816.15
18:20:56|26816.15
18:20:57|26816.15
18:20:58|26816.15
18:20:59|26816.15
18:21:00|26816.15
18:21:01|26816.15
18:21:02|26816.15
18:21:03|26816.06
18:21:04|26816.06
18:21:05|26816.06
18:21:06|26816.06
18:21:07|26816.06
18:21:08|26816.06
18:21:09|26816.06
18:21:10|26816.06
18:21:11|26816.06
18:21:12|26816.05
18:21:13|26816.05
18:21:14|26816.05
18:21:15|26816.05
18:21:16|26816.05
18:21:17|26816.05
18:21:18|26816.05
18:21:19|26816.05
18:21:20|26816.05
18:21:21|26816.05
18:21:22|26816.05
18:21:23|26816.05
18:21:24|26816.06
18:21:25|26816.06
18:21:26|26816.06
18:21:27|26816.06
18:21:28|26816.06
18:21:29|26816.06
18:21:30|26816.06
18:21:31|26816.06
18:21:32|26816.06
18:21:33|26816.06
18:21:34|26816.06
18:21:35|26816.05
18:21:36|26816.05
18:21:37|26816.05
18:21:38|26816.05
18:21:39|26816.05
18:21:40|26816.05
18:21:41|26816.05
18:21:42|26816.05
18:21:43|26816.05
18:21:44|26816.05
18:21:45|26816.05
18:21:46|26816.06
18:21:47|26816.06
18:21:48|26816.06
18:21:49|26816.06
18:21:50|26816.05
18:21:51|26816.05
18:21:52|26816.05
18:21:53|26816.05
18:21:54|26816.05
18:21:55|26816.05
18:21:56|26816.05
18:21:58|26816.05
18:21:59|26816.05
18:22:00|26816.05
18:22:01|26816.05
18:22:02|26816.05
18:22:03|26816.05
18:22:04|26816.05
18:22:05|26816.05
18:22:06|26816.05
18:22:07|26816.05
18:22:08|26816.05
18:22:09|26816.05
18:22:10|26816.05
18:22:11|26816.05
18:22:13|26816.05
18:22:13|26816.05
18:22:14|26816.05
18:22:15|26816.05
18:22:17|26816.05
18:22:18|26816.05
18:22:18|26816.05
18:22:20|26816.05
18:22:20|26816.05
18:22:22|26816.05
18:22:22|26816.05
18:22:24|26816.05
18:22:24|26816.05
18:22:25|26816.05
18:22:27|26816.05
18:22:28|26816.05
18:22:28|26816.05
18:22:30|26816.05
18:22:30|26816.05
18:22:31|26816.05
18:22:32|26816.05
18:22:34|26816.05
18:22:34|26816.05
18:22:35|26816.05
18:22:36|26816.05
18:22:38|26816.05
18:22:38|26816.06
18:22:39|26816.06
18:22:40|26816.06
18:22:42|26816.06
18:22:42|26816.06
18:22:43|26816.05
18:22:45|26816.05
18:22:45|26816.05
18:22:46|26816.05
18:22:47|26816.05
18:22:48|26816.05
18:22:50|26816.05
18:22:51|26816.06
18:22:51|26816.06
18:22:52|26816.05
18:22:53|26816.05
18:22:55|26816.05
18:22:56|26816.05
18:22:58|26816.06
18:22:58|26816.06
18:22:59|26816.06
18:23:00|26816.06
18:23:01|26816.06
18:23:02|26816.06
18:23:03|26817.77
18:23:04|26817.77
18:23:05|26817.77
18:23:06|26817.77
18:23:07|26817.77
18:23:08|26817.77
18:23:09|26817.77
18:23:10|26817.77
18:23:11|26821.24
18:23:12|26823.92
18:23:13|26827.89
18:23:14|26827.89
18:23:15|26827.89
18:23:16|26827.89
18:23:17|26827.89
18:23:18|26827.89
18:23:19|26827.89
18:23:20|26827.89
18:23:21|26827.89
18:23:22|26827.9
18:23:23|26827.89
18:23:24|26827.89
18:23:25|26827.89
18:23:26|26827.89
18:23:27|26827.89
18:23:28|26827.89
18:23:29|26827.89
18:23:30|26827.89
18:23:31|26827.89
18:23:32|26827.89
18:23:33|26827.89
18:23:34|26827.89
18:23:35|26827.89
18:23:36|26827.89
18:23:37|26827.89
18:23:38|26827.89
18:23:39|26827.89
18:23:40|26827.89
18:23:41|26827.89
18:23:42|26827.89
18:23:43|26827.89
18:23:44|26827.89
18:23:45|26827.89
18:23:46|26827.89
18:23:47|26827.89
18:23:48|26827.89
18:23:49|26827.89
18:23:50|26827.89
18:23:51|26825.
18:23:52|26825.
18:23:53|26825.
18:23:54|26825.
18:23:55|26825.
18:23:57|26825.
18:23:58|26825.
18:23:59|26825.01
18:24:01|26825.01
18:24:02|26825.01
18:24:02|26825.01
18:24:04|26825.01
18:24:04|26825.01
18:24:05|26825.01
18:24:06|26825.01
18:24:08|26825.01
18:24:09|26825.01
18:24:10|26825.01
18:24:11|26824.95
18:24:12|26824.95
18:24:13|26824.95
18:24:14|26824.95
18:24:15|26824.95
18:24:16|26824.95
18:24:17|26824.95
18:24:18|26824.95
18:24:19|26824.95
18:24:20|26824.95
18:24:21|26824.95
18:24:22|26824.95
18:24:23|26824.95
18:24:24|26828.4
18:24:25|26828.4
18:24:26|26828.4
18:24:27|26828.4
18:24:28|26828.4
18:24:29|26830.1
18:24:30|26830.1
18:24:31|26830.1
18:24:32|26830.1
18:24:33|26831.6
18:24:34|26831.6
18:24:35|26831.6
18:24:36|26831.6
18:24:37|26831.6
18:24:38|26831.6
18:24:39|26831.6
18:24:40|26831.6
18:24:41|26831.6
18:24:42|26831.6
18:24:43|26831.59
18:24:44|26831.59
18:24:45|26831.59
18:24:46|26831.59
18:24:47|26831.59
18:24:48|26831.59
18:24:49|26831.59
18:24:50|26831.59
18:24:51|26831.59
18:24:52|26831.59
18:24:53|26831.59
18:24:54|26831.59
18:24:56|26831.59
18:24:57|26831.59
18:24:58|26831.59
18:24:59|26831.59
18:25:00|26831.59
18:25:01|26831.59
18:25:02|26831.59
18:25:04|26831.59
18:25:04|26831.59
18:25:05|26831.59
18:25:06|26831.59
18:25:07|26831.59
18:25:08|26831.59
18:25:09|26831.68
18:25:10|26831.67
18:25:11|26831.67
18:25:12|26831.67
18:25:13|26831.67
18:25:14|26831.67
18:25:16|26831.67
18:25:17|26831.67
18:25:18|26831.67
18:25:18|26831.68
18:25:19|26831.68
18:25:20|26831.67
18:25:22|26831.67
18:25:23|26831.67
18:25:23|26831.67
18:25:24|26831.67
18:25:25|26831.67
18:25:26|26831.67
18:25:28|26831.67
18:25:28|26831.67
18:25:30|26831.67
18:25:30|26831.67
18:25:32|26831.67
18:25:33|26831.67
18:25:33|26831.67
18:25:35|26831.67
18:25:35|26831.67
18:25:36|26831.67
18:25:37|26831.67
18:25:38|26831.67
18:25:40|26831.67
18:25:41|26831.67
18:25:42|26831.67
18:25:43|26831.67
18:25:44|26831.67
18:25:45|26831.67
18:25:46|26831.67
18:25:47|26831.68
18:25:48|26831.68
18:25:49|26831.68
18:25:49|26831.68
18:25:51|26831.68
18:25:52|26831.68
18:25:53|26831.68
18:25:54|26831.68
18:25:55|26831.68
18:25:56|26831.68
18:25:57|26831.68
18:25:59|26831.68
18:25:59|26831.68
18:26:00|26831.68
18:26:01|26831.68
18:26:02|26831.67
18:26:03|26831.67
18:26:04|26831.67
18:26:05|26831.67
18:26:06|26831.67
18:26:07|26831.67
18:26:08|26831.67
18:26:09|26831.67
18:26:10|26831.67
18:26:11|26828.48
18:26:12|26828.48
18:26:13|26828.4
18:26:14|26823.28
18:26:15|26823.27
18:26:16|26823.28
18:26:17|26823.46
18:26:18|26823.5
18:26:19|26823.5
18:26:20|26823.78
18:26:21|26823.78
18:26:22|26823.78
18:26:23|26828.34
18:26:24|26828.34
18:26:26|26828.34
18:26:26|26828.34
18:26:27|26828.34
18:26:28|26828.34
18:26:29|26828.34
18:26:30|26828.34
18:26:31|26828.34
18:26:32|26828.34
18:26:33|26828.34
18:26:34|26828.34
18:26:35|26825.66
18:26:36|26825.66
18:26:37|26825.24
18:26:38|26825.24
18:26:39|26825.24
18:26:40|26825.24
18:26:41|26824.75
18:26:42|26824.75
18:26:43|26824.75
18:26:44|26824.75
18:26:45|26824.75
18:26:46|26824.75
18:26:47|26824.75
18:26:48|26824.75
18:26:49|26824.75
18:26:50|26824.75
18:26:51|26824.75
18:26:52|26824.75
18:26:53|26824.76
18:26:54|26824.76
18:26:55|26824.76
18:26:56|26824.75
18:26:58|26824.75
18:26:58|26824.76
18:27:00|26824.76
18:27:01|26824.75
18:27:01|26824.75
18:27:03|26824.75
18:27:04|26824.75
18:27:05|26824.75
18:27:05|26824.76
18:27:07|26824.76
18:27:08|26824.75
18:27:09|26824.75
18:27:10|26824.75
18:27:11|26824.75
18:27:12|26824.75
18:27:13|26824.75
18:27:13|26824.75
18:27:14|26824.75
18:27:15|26824.75
18:27:16|26824.75
18:27:18|26824.75
18:27:19|26824.75
18:27:20|26824.75
18:27:21|26824.76
18:27:22|26824.75
18:27:23|26824.76
18:27:24|26824.76
18:27:25|26824.76
18:27:26|26824.76
18:27:27|26824.76
18:27:28|26827.63
18:27:29|26827.63
18:27:30|26827.63
18:27:31|26827.63
18:27:32|26827.63
18:27:33|26827.63
18:27:34|26827.63
18:27:35|26827.63
18:27:36|26827.64
18:27:37|26827.64
18:27:38|26827.64
18:27:39|26827.64
18:27:40|26827.64
18:27:41|26829.82
18:27:42|26829.82
18:27:43|26829.82
18:27:44|26829.82
18:27:45|26829.82
18:27:46|26829.82
18:27:47|26829.82
18:27:48|26829.82
18:27:49|26829.82
18:27:50|26829.82
18:27:51|26829.82
18:27:52|26829.82
18:27:53|26829.82
18:27:54|26829.81
18:27:55|26829.81
18:27:56|26829.82
18:27:57|26829.82
18:27:59|26829.82
18:28:00|26829.82
18:28:01|26829.82
18:28:02|26829.82
18:28:03|26829.82
18:28:04|26829.82
18:28:05|26829.82
18:28:06|26829.82
18:28:07|26829.82
18:28:08|26829.82
18:28:10|26829.81
18:28:10|26829.81
18:28:12|26829.81
18:28:12|26829.81
18:28:13|26829.81
18:28:14|26829.81
18:28:16|26829.82
18:28:16|26829.82
18:28:18|26829.82
18:28:19|26829.82
18:28:20|26829.82
18:28:21|26829.82
18:28:21|26829.82
18:28:23|26829.82
18:28:24|26829.82
18:28:24|26829.82
18:28:25|26829.82
18:28:26|26829.82
18:28:27|26829.82
18:28:28|26829.82
18:28:29|26829.82
18:28:30|26829.82
18:28:32|26829.82
18:28:33|26829.82
18:28:33|26829.82
18:28:35|26829.83
18:28:36|26829.84
18:28:37|26829.84
18:28:37|26829.84
18:28:38|26829.84
18:28:39|26829.84
18:28:40|26829.84
18:28:41|26829.83
18:28:42|26829.83
18:28:43|26829.83
18:28:44|26829.83
18:28:45|26829.83
18:28:46|26829.83
18:28:47|26829.83
18:28:49|26829.83
18:28:50|26829.83
18:28:50|26829.83
18:28:51|26829.83
18:28:52|26829.02
18:28:54|26829.02
18:28:54|26829.02
18:28:56|26829.02
18:28:57|26829.01
18:28:57|26829.01
18:28:59|26829.01
18:29:00|26829.01
18:29:01|26828.94
18:29:03|26828.94
18:29:03|26828.94
18:29:04|26828.94
18:29:05|26828.94
18:29:06|26828.94
18:29:07|26828.94
18:29:08|26828.94
18:29:09|26828.94
18:29:11|26828.94
18:29:11|26828.94
18:29:13|26828.94
18:29:14|26828.94
18:29:15|26828.94
18:29:15|26828.94
18:29:17|26828.94
18:29:17|26828.94
18:29:18|26828.95
18:29:20|26828.94
18:29:20|26828.94
18:29:22|26828.94
18:29:22|26828.94
18:29:23|26828.94
18:29:24|26828.94
18:29:26|26828.94
18:29:26|26831.51
18:29:27|26831.51
18:29:29|26831.51
18:29:29|26831.51
18:29:30|26832.87
18:29:32|26832.87
18:29:32|26832.87
18:29:33|26832.87
18:29:34|26832.87
18:29:36|26832.87
18:29:36|26832.87
18:29:38|26832.87
18:29:38|26832.87
18:29:40|26832.87
18:29:41|26832.87
18:29:42|26832.87
18:29:42|26832.87
18:29:43|26832.87
18:29:44|26832.87
18:29:46|26832.87
18:29:46|26832.87
18:29:47|26832.87
18:29:48|26832.87
18:29:50|26832.87
18:29:50|26832.87
18:29:51|26830.97
18:29:52|26830.97
18:29:53|26830.97
18:29:55|26830.97
18:29:55|26830.96
18:29:57|26830.96
18:29:58|26830.96
18:29:59|26830.96
18:30:00|26830.96
18:30:01|26830.96
18:30:02|26830.63
18:30:03|26830.63
18:30:04|26830.63
18:30:05|26830.63
18:30:07|26830.63
18:30:07|26830.63
18:30:08|26830.63
18:30:09|26830.63
18:30:10|26830.48
18:30:11|26830.48
18:30:12|26830.48
18:30:13|26830.48
18:30:14|26830.48
18:30:15|26830.48
18:30:16|26830.48
18:30:17|26830.48
18:30:18|26830.48
18:30:19|26830.48
18:30:20|26830.48
18:30:21|26830.43
18:30:22|26830.43
18:30:23|26830.43
18:30:24|26830.43
18:30:25|26830.43
18:30:26|26830.43
18:30:27|26830.43
18:30:28|26830.43
18:30:29|26830.43
18:30:30|26830.43
18:30:31|26830.44
18:30:32|26830.44
18:30:33|26830.44
18:30:34|26830.44
18:30:35|26830.44
18:30:36|26830.44
18:30:37|26830.44
18:30:38|26830.44
18:30:39|26830.44
18:30:40|26830.44
18:30:41|26830.43
18:30:42|26830.43
18:30:43|26830.43
18:30:44|26830.44
18:30:45|26830.44
18:30:46|26830.43
18:30:47|26830.44
18:30:48|26833.19
18:30:49|26833.19
18:30:50|26833.19
18:30:51|26833.19
18:30:52|26834.23
18:30:53|26834.57
18:30:54|26834.57
18:30:56|26834.9
18:30:56|26834.9
18:30:57|26835.
18:30:58|26835.
18:31:00|26843.94
18:31:01|26843.94
18:31:02|26844.21
18:31:03|26844.51
18:31:04|26844.51
18:31:05|26844.5
18:31:06|26844.5
18:31:07|26844.5
18:31:08|26844.5
18:31:09|26844.5
18:31:10|26844.51
18:31:12|26847.27
18:31:12|26847.27
18:31:14|26847.27
18:31:14|26847.27
18:31:15|26847.94
18:31:17|26847.94
18:31:18|26847.94
18:31:18|26847.94
18:31:20|26847.94
18:31:20|26847.93
18:31:22|26847.93
18:31:23|26847.94
18:31:24|26847.94
18:31:25|26847.94
18:31:26|26847.94
18:31:27|26847.94
18:31:28|26847.94
18:31:29|26847.94
18:31:30|26847.94
18:31:31|26857.43
18:31:32|26861.85
18:31:33|26867.61
18:31:34|26863.31
18:31:35|26863.13
18:31:35|26863.13
18:31:37|26863.13
18:31:38|26863.13
18:31:39|26863.13
18:31:40|26863.14
18:31:41|26863.13
18:31:42|26863.14
18:31:43|26863.13
18:31:44|26855.98
18:31:45|26855.98
18:31:46|26855.98
18:31:47|26855.98
18:31:48|26855.97
18:31:49|26855.97
18:31:50|26855.97
18:31:51|26855.97
18:31:52|26855.97
18:31:53|26855.98
18:31:54|26855.98
18:31:55|26855.97
18:31:56|26855.97
18:31:57|26855.97
18:31:58|26855.98
18:31:59|26855.97
18:32:01|26855.19
18:32:02|26855.19
18:32:03|26855.
18:32:04|26855.
18:32:04|26855.
18:32:06|26855.
18:32:07|26855.
18:32:08|26854.31
18:32:09|26854.31
18:32:09|26854.31
18:32:10|26854.31
18:32:11|26854.31
18:32:12|26854.31
18:32:14|26848.59
18:32:15|26848.59
18:32:15|26848.59
18:32:17|26848.59
18:32:18|26848.6
18:32:18|26848.6
18:32:20|26848.6
18:32:21|26848.6
18:32:22|26848.6
18:32:23|26848.6
18:32:24|26848.6
18:32:25|26848.6
18:32:26|26848.6
18:32:27|26851.27
18:32:28|26851.27
18:32:29|26851.27
18:32:30|26851.27
18:32:31|26851.27
18:32:32|26851.27
18:32:33|26851.27
18:32:34|26851.28
18:32:35|26851.28
18:32:36|26851.27
18:32:37|26851.27
18:32:38|26851.27
18:32:39|26851.27
18:32:40|26851.27
18:32:41|26851.27
18:32:42|26851.27
18:32:43|26851.27
18:32:44|26851.27
18:32:45|26848.59
18:32:46|26848.59
18:32:47|26848.59
18:32:48|26848.59
18:32:49|26848.43
18:32:50|26848.44
18:32:51|26848.44
18:32:52|26848.46
18:32:53|26848.46
18:32:54|26848.46
18:32:55|26848.46
18:32:56|26848.46
18:32:57|26848.46
18:32:58|26848.46
18:32:59|26848.46
18:33:00|26848.46
18:33:02|26848.46
18:33:02|26846.2
18:33:03|26846.21
18:33:04|26846.2
18:33:05|26846.2
18:33:06|26843.35
18:33:07|26843.35
18:33:08|26843.35
18:33:09|26843.35
18:33:10|26843.25
18:33:11|26843.25
18:33:12|26843.25
18:33:13|26843.25
18:33:14|26843.25
18:33:15|26843.25
18:33:16|26846.13
18:33:17|26846.26
18:33:18|26846.26
18:33:19|26846.26
18:33:20|26846.26
18:33:21|26846.26
18:33:22|26846.26
18:33:23|26846.26
18:33:24|26846.26
18:33:25|26846.26
18:33:26|26846.25
18:33:27|26846.25
18:33:28|26846.25
18:33:29|26846.25
18:33:30|26846.25
18:33:31|26845.95
18:33:32|26845.95
18:33:33|26845.95
18:33:34|26845.95
18:33:35|26845.95
18:33:36|26845.95
18:33:37|26845.95
18:33:38|26845.95
18:33:39|26845.95
18:33:40|26845.95
18:33:41|26845.95
18:33:42|26845.95
18:33:43|26845.95
18:33:45|26845.95
18:33:46|26845.95
18:33:47|26845.95
18:33:47|26845.95
18:33:48|26845.95
18:33:50|26845.95
18:33:50|26845.95
18:33:51|26845.95
18:33:53|26845.95
18:33:53|26845.95
18:33:54|26845.95
18:33:56|26845.95
18:33:57|26845.95
18:33:57|26845.95
18:33:59|26845.95
18:34:00|26845.95
18:34:00|26845.95
18:34:02|26845.95
18:34:03|26845.95
18:34:05|26844.5
18:34:06|26844.5
18:34:07|26844.5
18:34:08|26844.5
18:34:09|26844.5
18:34:10|26844.5
18:34:11|26844.51
18:34:12|26844.5
18:34:13|26844.5
18:34:14|26848.4
18:34:15|26848.4
18:34:16|26848.4
18:34:17|26848.4
18:34:18|26848.4
18:34:19|26848.4
18:34:20|26848.4
18:34:21|26848.4
18:34:22|26848.4
18:34:23|26848.39
18:34:24|26848.39
18:34:25|26848.39
18:34:26|26848.39
18:34:27|26848.39
18:34:28|26848.39
18:34:29|26848.39
18:34:30|26848.39
18:34:31|26847.63
18:34:32|26847.63
18:34:33|26847.63
18:34:34|26847.63
18:34:35|26847.63
18:34:36|26847.64
18:34:38|26847.64
18:34:38|26847.64
18:34:39|26847.64
18:34:40|26847.64
18:34:41|26847.64
18:34:42|26847.64
18:34:43|26847.64
18:34:45|26847.64
18:34:45|26847.64
18:34:47|26847.64
18:34:47|26847.63
18:34:48|26847.63
18:34:49|26847.63
18:34:50|26847.63
18:34:52|26847.63
18:34:52|26847.63
18:34:54|26847.63
18:34:54|26847.63
18:34:55|26847.63
18:34:57|26847.63
18:34:58|26847.63
18:34:59|26847.63
18:35:00|26847.64
18:35:01|26845.45
18:35:02|26845.45
18:35:04|26845.45
18:35:04|26845.45
18:35:05|26845.45
18:35:06|26845.45
18:35:07|26845.45
18:35:08|26845.45
18:35:09|26846.57
18:35:10|26846.57
18:35:11|26846.56
18:35:12|26846.56
18:35:13|26846.56
18:35:14|26846.56
18:35:15|26846.56
18:35:16|26846.56
18:35:17|26846.56
18:35:18|26846.56
18:35:19|26846.56
18:35:20|26846.56
18:35:21|26846.56
18:35:22|26846.56
18:35:23|26846.56
18:35:24|26846.56
18:35:25|26846.56
18:35:26|26846.56
18:35:27|26846.56
18:35:28|26846.56
18:35:29|26846.56
18:35:30|26846.56
18:35:31|26846.56
18:35:32|26846.56
18:35:33|26846.56
18:35:34|26846.56
18:35:35|26846.56
18:35:37|26846.56
18:35:38|26846.56
18:35:38|26846.56
18:35:40|26846.56
18:35:40|26841.25
18:35:42|26841.01
18:35:42|26841.01
18:35:44|26841.01
18:35:44|26841.01
18:35:46|26841.01
18:35:47|26841.02
18:35:48|26843.15
18:35:49|26843.16
18:35:50|26843.16
18:35:51|26843.16
18:35:52|26843.16
18:35:53|26843.15
18:35:54|26841.01
18:35:55|26841.02
18:35:56|26841.02
18:35:57|26841.02
18:35:58|26841.02
18:35:59|26841.02
18:36:00|26841.02
18:36:00|26841.02
18:36:02|26841.02
18:36:03|26841.02
18:36:04|26841.02
18:36:05|26845.38
18:36:06|26845.38
18:36:08|26845.38
18:36:08|26845.38
18:36:09|26845.38
18:36:10|26845.38
18:36:11|26845.38
18:36:12|26845.38
18:36:13|26850.06
18:36:14|26850.08
18:36:15|26853.05
18:36:16|26858.1
18:36:17|26858.1
18:36:18|26858.1
18:36:19|26858.1
18:36:20|26860.03
18:36:21|26860.03
18:36:22|26862.26
18:36:23|26862.26
18:36:25|26862.26
18:36:25|26862.26
18:36:26|26863.
18:36:27|26862.26
18:36:28|26862.26
18:36:29|26862.25
18:36:30|26862.25
18:36:31|26862.25
18:36:32|26862.25
18:36:33|26862.25
18:36:35|26860.04
18:36:35|26860.04
18:36:36|26860.04
18:36:37|26860.03
18:36:38|26860.03
18:36:39|26860.03
18:36:40|26860.03
18:36:41|26860.03
18:36:42|26860.03
18:36:43|26855.55
18:36:44|26855.55
18:36:45|26858.22
18:36:46|26858.22
18:36:47|26858.22
18:36:48|26858.22
18:36:49|26858.22
18:36:50|26858.22
18:36:51|26858.22
18:36:52|26858.22
18:36:53|26858.22
18:36:54|26858.23
18:36:55|26858.22
18:36:56|26858.23
18:36:57|26862.99
18:36:58|26864.7
18:36:59|26869.52
18:37:00|26867.41
18:37:02|26867.41
18:37:03|26867.41
18:37:04|26867.41
18:37:05|26866.12
18:37:06|26866.12
18:37:07|26866.12
18:37:08|26866.12
18:37:09|26866.12
18:37:10|26866.12
18:37:11|26866.12
18:37:12|26865.04
18:37:13|26865.04
18:37:14|26868.34
18:37:15|26868.35
18:37:16|26868.35
18:37:17|26868.35
18:37:19|26868.35
18:37:20|26868.34
18:37:21|26868.34
18:37:22|26868.35
18:37:23|26868.35
18:37:23|26868.35
18:37:24|26868.35
18:37:26|26868.35
18:37:26|26868.35
18:37:28|26868.35
18:37:28|26868.34
18:37:30|26874.73
18:37:31|26874.73
18:37:31|26867.93
18:37:33|26867.92
18:37:33|26867.93
18:37:35|26867.93
18:37:35|26867.93
18:37:36|26867.93
18:37:38|26867.93
18:37:38|26870.58
18:37:39|26870.57
18:37:40|26870.6
18:37:41|26870.6
18:37:42|26874.76
18:37:43|26874.77
18:37:44|26874.88
18:37:45|26874.88
18:37:47|26875.
18:37:47|26889.47
18:37:49|26885.79
18:37:50|26883.
18:37:51|26882.99
18:37:51|26882.99
18:37:53|26891.32
18:37:54|26891.45
18:37:54|26891.45
18:37:55|26891.45
18:37:56|26891.33
18:37:57|26891.33
18:37:58|26891.33
18:37:59|26887.78
18:38:01|26887.78
18:38:02|26887.78
18:38:03|26882.49
18:38:04|26882.49
18:38:05|26887.56
18:38:06|26880.96
18:38:07|26886.25
18:38:08|26891.45
18:38:09|26891.45
18:38:10|26891.45
18:38:11|26891.45
18:38:12|26891.45
18:38:13|26891.45
18:38:14|26891.45
18:38:15|26891.88
18:38:16|26891.88
18:38:17|26891.88
18:38:18|26891.88
18:38:19|26891.88
18:38:20|26891.76
18:38:21|26892.16
18:38:22|26892.16
18:38:23|26893.4
18:38:24|26893.4
18:38:25|26893.4
18:38:26|26893.4
18:38:27|26893.4
18:38:28|26893.4
18:38:29|26893.4
18:38:30|26893.46
18:38:31|26893.59
18:38:32|26894.42
18:38:33|26894.42
18:38:34|26894.42
18:38:35|26894.64
18:38:36|26894.64
18:38:37|26894.41
18:38:38|26893.17
18:38:39|26893.17
18:38:40|26893.16
18:38:41|26893.16
18:38:42|26892.16
18:38:43|26892.16
18:38:44|26892.16
18:38:45|26892.16
18:38:46|26892.17
18:38:47|26892.16
18:38:48|26892.16
18:38:49|26892.16
18:38:50|26892.16
18:38:51|26892.16
18:38:52|26894.72
18:38:53|26894.74
18:38:54|26894.74
18:38:55|26894.73
18:38:56|26894.73
18:38:57|26895.
18:38:58|26895.13
18:38:59|26896.13
18:39:00|26896.13
18:39:01|26896.36
18:39:02|26896.36
18:39:04|26896.36
18:39:05|26896.36
18:39:06|26896.36
18:39:07|26896.36
18:39:08|26896.36
18:39:09|26896.36
18:39:10|26896.36
18:39:11|26896.
18:39:12|26896.
18:39:13|26896.
18:39:14|26895.63
18:39:15|26895.63
18:39:16|26892.17
18:39:17|26892.17
18:39:18|26892.17
18:39:19|26892.17
18:39:20|26892.17
18:39:21|26892.17
18:39:21|26892.17
18:39:23|26892.17
18:39:23|26892.17
18:39:25|26892.16
18:39:26|26892.16
18:39:27|26892.16
18:39:27|26892.16
18:39:29|26892.16
18:39:30|26892.16
18:39:31|26892.16
18:39:31|26892.16
18:39:33|26892.16
18:39:34|26892.16
18:39:35|26892.16
18:39:36|26892.16
18:39:37|26892.16
18:39:38|26892.16
18:39:39|26892.17
18:39:40|26892.17
18:39:41|26892.16
18:39:42|26892.16
18:39:42|26892.16
18:39:44|26892.16
18:39:44|26892.16
18:39:45|26892.16
18:39:47|26892.16
18:39:48|26892.16
18:39:48|26886.95
18:39:49|26886.95
18:39:51|26886.94
18:39:52|26886.94
18:39:53|26886.94
18:39:53|26886.95
18:39:55|26886.95
18:39:56|26886.95
18:39:57|26886.95
18:39:58|26886.95
18:39:59|26886.95
18:40:00|26886.95
18:40:01|26886.95
18:40:02|26888.41
18:40:03|26888.41
18:40:04|26888.41
18:40:06|26888.42
18:40:06|26888.42
18:40:07|26888.42
18:40:08|26888.41
18:40:09|26888.42
18:40:10|26888.42
18:40:11|26888.42
18:40:12|26888.42
18:40:13|26888.41
18:40:15|26888.41
18:40:16|26888.41
18:40:16|26888.41
18:40:17|26890.61
18:40:19|26890.61
18:40:20|26890.61
18:40:21|26890.61
18:40:22|26890.61
18:40:22|26890.61
18:40:24|26890.61
18:40:24|26890.61
18:40:26|26890.61
18:40:27|26890.6
18:40:28|26890.6
18:40:29|26890.6
18:40:29|26890.6
18:40:30|26890.6
18:40:32|26890.61
18:40:32|26890.6
18:40:33|26890.6
18:40:34|26890.6
18:40:35|26890.6
18:40:36|26890.6
18:40:37|26890.61
18:40:39|26890.61
18:40:40|26890.61
18:40:40|26890.61
18:40:41|26890.61
18:40:43|26890.6
18:40:43|26890.6
18:40:45|26890.6
18:40:46|26890.6
18:40:46|26890.6
18:40:47|26890.6
18:40:48|26890.6
18:40:50|26890.6
18:40:51|26890.6
18:40:52|26890.6
18:40:53|26890.61
18:40:54|26890.61
18:40:55|26890.61
18:40:56|26890.61
18:40:57|26890.61
18:40:57|26890.61
18:40:59|26890.61
18:41:00|26890.61
18:41:01|26890.61
18:41:01|26890.61
18:41:03|26890.61
18:41:04|26890.61
18:41:05|26890.61
18:41:07|26890.61
18:41:07|26890.61
18:41:09|26890.61
18:41:10|26890.61
18:41:10|26890.6
18:41:11|26890.6
18:41:13|26890.6
18:41:14|26890.6
18:41:14|26890.6
18:41:16|26890.6
18:41:16|26890.6
18:41:18|26889.96
18:41:19|26889.96
18:41:20|26889.96
18:41:20|26889.96
18:41:21|26889.96
18:41:22|26889.96
18:41:23|26889.96
18:41:24|26889.96
18:41:26|26889.96
18:41:27|26889.96
18:41:27|26889.96
18:41:29|26889.96
18:41:30|26889.96
18:41:30|26889.96
18:41:31|26889.96
18:41:33|26889.96
18:41:34|26889.95
18:41:34|26889.95
18:41:35|26889.95
18:41:37|26889.95
18:41:38|26881.04
18:41:39|26883.42
18:41:39|26883.42
18:41:41|26883.42
18:41:42|26883.42
18:41:43|26883.42
18:41:44|26883.42
18:41:45|26883.42
18:41:46|26883.42
18:41:46|26883.42
18:41:48|26883.42
18:41:49|26883.42
18:41:50|26883.42
18:41:51|26883.42
18:41:51|26883.42
18:41:52|26883.42
18:41:54|26883.42
18:41:55|26883.42
18:41:56|26883.42
18:41:57|26883.42
18:41:58|26883.41
18:41:59|26883.41
18:42:00|26883.41
18:42:01|26883.41
18:42:02|26883.41
18:42:03|26883.41
18:42:03|26883.41
18:42:05|26883.41
18:42:07|26883.41
18:42:08|26883.41
18:42:09|26883.41
18:42:09|26883.41
18:42:11|26883.41
18:42:12|26883.41
18:42:12|26883.41
18:42:14|26883.41
18:42:14|26883.41
18:42:16|26883.41
18:42:17|26883.41
18:42:17|26883.41
18:42:19|26883.42
18:42:20|26883.41
18:42:20|26883.41
18:42:21|26883.42
18:42:22|26883.42
18:42:23|26883.42
18:42:24|26883.42
18:42:25|26883.41
18:42:26|26883.41
18:42:27|26883.41
18:42:29|26883.41
18:42:29|26883.41
18:42:30|26883.41
18:42:32|26883.41
18:42:32|26883.41
18:42:34|26883.41
18:42:34|26883.41
18:42:35|26883.41
18:42:36|26883.41
18:42:37|26883.41
18:42:39|26883.41
18:42:39|26883.41
18:42:41|26883.41
18:42:41|26883.41
18:42:43|26883.41
18:42:44|26883.41
18:42:44|26883.41
18:42:45|26883.41
18:42:46|26883.41
18:42:47|26883.41
18:42:49|26883.41
18:42:49|26883.41
18:42:50|26883.41
18:42:51|26883.41
18:42:53|26883.41
18:42:53|26883.41
18:42:54|26883.41
18:42:55|26883.41
18:42:56|26883.41
18:42:57|26883.41
18:42:59|26883.41
18:43:00|26883.41
18:43:00|26883.41
18:43:01|26883.41
18:43:02|26883.41
18:43:03|26883.41
18:43:05|26883.42
18:43:06|26883.42
18:43:08|26883.42
18:43:08|26883.42
18:43:09|26883.42
18:43:11|26883.42
18:43:12|26883.42
18:43:12|26883.42
18:43:14|26883.42
18:43:15|26883.42
18:43:16|26883.42
18:43:17|26883.42
18:43:18|26883.42
18:43:19|26883.42
18:43:19|26883.42
18:43:21|26883.42
18:43:22|26883.42
18:43:23|26883.42
18:43:24|26883.62
18:43:25|26883.62
18:43:26|26883.62
18:43:27|26883.62
18:43:28|26883.62
18:43:29|26883.62
18:43:30|26883.62
18:43:31|26883.62
18:43:32|26886.32
18:43:33|26886.32
18:43:34|26886.32
18:43:35|26886.32
18:43:36|26886.32
18:43:37|26886.32
18:43:38|26886.32
18:43:39|26886.32
18:43:40|26886.32
18:43:41|26886.32
18:43:42|26886.32
18:43:43|26886.32
18:43:44|26886.32
18:43:45|26886.32
18:43:46|26886.32
18:43:47|26886.32
18:43:48|26886.32
18:43:49|26886.32
18:43:50|26886.32
18:43:51|26886.31
18:43:52|26886.31
18:43:53|26886.32
18:43:54|26886.32
18:43:55|26886.32
18:43:56|26886.32
18:43:57|26886.32
18:43:58|26886.32
18:43:59|26886.31
18:44:00|26886.31
18:44:01|26886.31
18:44:02|26886.31
18:44:03|26886.31
18:44:04|26886.31
18:44:05|26886.31
18:44:07|26886.31
18:44:07|26886.31
18:44:08|26886.31
18:44:09|26886.31
18:44:10|26886.31
18:44:11|26886.31
18:44:12|26886.31
18:44:13|26886.31
18:44:14|26886.31
18:44:15|26886.31
18:44:16|26886.31
18:44:17|26886.31
18:44:18|26886.22
18:44:19|26881.77
18:44:20|26881.78
18:44:21|26881.78
18:44:22|26881.78
18:44:23|26881.78
18:44:24|26881.78
18:44:25|26881.78
18:44:26|26881.78
18:44:27|26881.78
18:44:28|26881.78
18:44:29|26884.08
18:44:30|26884.08
18:44:31|26884.08
18:44:32|26884.08
18:44:33|26884.08
18:44:34|26884.08
18:44:35|26884.08
18:44:36|26884.08
18:44:37|26884.08
18:44:38|26884.08
18:44:39|26884.08
18:44:40|26884.08
18:44:41|26884.08
18:44:42|26884.08
18:44:43|26884.08
18:44:44|26884.08
18:44:45|26884.08
18:44:46|26884.08
18:44:47|26884.08
18:44:48|26884.08
18:44:49|26884.08
18:44:50|26884.08
18:44:51|26884.08
18:44:52|26882.44
18:44:53|26882.44
18:44:54|26882.44
18:44:55|26882.44
18:44:56|26882.44
18:44:57|26882.44
18:44:58|26882.44
18:44:59|26882.44
18:45:00|26882.44
18:45:01|26879.98
18:45:02|26879.98
18:45:03|26879.98
18:45:04|26879.98
18:45:05|26879.98
18:45:07|26878.09
18:45:08|26878.09
18:45:09|26877.11
18:45:10|26876.88
18:45:11|26874.46
18:45:12|26872.6
18:45:13|26872.6
18:45:14|26872.6
18:45:15|26872.6
18:45:17|26872.6
18:45:17|26872.6
18:45:19|26872.6
18:45:19|26872.6
18:45:21|26872.6
18:45:22|26872.6
18:45:23|26872.6
18:45:23|26872.6
18:45:24|26872.6
18:45:26|26872.6
18:45:27|26872.6
18:45:28|26872.6
18:45:29|26872.6
18:45:30|26872.6
18:45:30|26872.6
18:45:32|26872.6
18:45:33|26874.31
18:45:34|26878.
18:45:35|26880.02
18:45:36|26880.02
18:45:37|26880.02
18:45:38|26880.02
18:45:39|26880.02
18:45:40|26882.
18:45:41|26882.57
18:45:42|26882.57
18:45:43|26882.57
18:45:43|26882.57
18:45:44|26882.57
18:45:45|26882.58
18:45:47|26882.58
18:45:48|26882.58
18:45:49|26882.58
18:45:50|26882.58
18:45:50|26882.58
18:45:51|26882.58
18:45:53|26882.58
18:45:54|26882.58
18:45:54|26882.58
18:45:56|26882.58
18:45:57|26882.58
18:45:58|26882.58
18:45:59|26882.58
18:46:00|26882.58
18:46:01|26882.58
18:46:02|26882.58
18:46:03|26882.58
18:46:04|26882.58
18:46:05|26882.58
18:46:06|26882.58
18:46:07|26882.58
18:46:08|26882.58
18:46:09|26882.58
18:46:10|26882.58
18:46:11|26882.58
18:46:12|26882.58
18:46:13|26882.58
18:46:14|26882.58
18:46:15|26882.58
18:46:16|26882.58
18:46:17|26882.58
18:46:18|26882.58
18:46:19|26882.59
18:46:20|26882.59
18:46:21|26882.59
18:46:22|26882.59
18:46:23|26882.59
18:46:24|26882.59
18:46:25|26882.58
18:46:26|26882.58
18:46:27|26882.58
18:46:28|26882.58
18:46:29|26882.59
18:46:30|26882.59
18:46:31|26882.59
18:46:32|26882.59
18:46:33|26882.59
18:46:34|26882.58
18:46:35|26882.58
18:46:36|26882.59
18:46:37|26882.59
18:46:38|26882.59
18:46:39|26882.59
18:46:40|26882.59
18:46:41|26882.59
18:46:42|26882.59
18:46:43|26882.59
18:46:44|26882.59
18:46:45|26882.59
18:46:46|26882.59
18:46:47|26882.59
18:46:48|26882.59
18:46:49|26882.59
18:46:50|26882.59
18:46:51|26882.58
18:46:52|26882.58
18:46:53|26882.58
18:46:54|26882.58
18:46:55|26882.58
18:46:56|26882.58
18:46:57|26882.58
18:46:58|26882.58
18:46:59|26882.58
18:47:00|26882.58
18:47:01|26882.58
18:47:02|26882.19
18:47:03|26876.48
18:47:04|26876.48
18:47:05|26876.47
18:47:06|26876.47
18:47:07|26876.48
18:47:08|26876.48
18:47:10|26876.48
18:47:11|26876.48
18:47:12|26876.48
18:47:13|26876.48
18:47:13|26876.48
18:47:15|26876.48
18:47:16|26876.48
18:47:17|26876.48
18:47:18|26876.48
18:47:19|26876.48
18:47:20|26876.48
18:47:21|26876.48
18:47:22|26876.48
18:47:22|26876.48
18:47:24|26876.48
18:47:25|26876.48
18:47:26|26876.48
18:47:27|26876.48
18:47:28|26876.48
18:47:28|26876.48
18:47:30|26876.48
18:47:31|26876.48
18:47:32|26876.48
18:47:33|26876.48
18:47:34|26876.48
18:47:35|26876.48
18:47:35|26876.48
18:47:37|26876.48
18:47:38|26876.48
18:47:39|26877.93
18:47:40|26877.93
18:47:41|26877.93
18:47:42|26877.93
18:47:43|26878.64
18:47:44|26878.64
18:47:44|26878.64
18:47:46|26878.64
18:47:46|26878.64
18:47:49|26882.01
18:47:49|26882.01
18:47:50|26882.01
18:47:51|26882.01
18:47:52|26882.01
18:47:53|26882.02
18:47:54|26882.02
18:47:55|26882.01
18:47:56|26882.01
18:47:57|26882.01
18:47:58|26882.01
18:47:59|26882.01
18:48:00|26882.02
18:48:01|26882.02
18:48:02|26882.01
18:48:04|26882.01
18:48:04|26882.01
18:48:06|26882.01
18:48:07|26882.01
18:48:07|26882.01
18:48:09|26882.01
18:48:10|26882.01
18:48:11|26882.02
18:48:12|26882.02
18:48:13|26882.01
18:48:14|26882.01
18:48:15|26882.01
18:48:16|26882.01
18:48:17|26882.01
18:48:18|26882.01
18:48:19|26882.01
18:48:21|26882.01
18:48:22|26882.01
18:48:23|26882.01
18:48:24|26882.01
18:48:24|26882.01
18:48:25|26882.01
18:48:27|26882.01
18:48:28|26882.01
18:48:29|26882.01
18:48:29|26882.01
18:48:31|26884.95
18:48:32|26884.95
18:48:33|26884.95
18:48:34|26884.95
18:48:34|26884.95
18:48:35|26884.95
18:48:36|26884.95
18:48:38|26884.95
18:48:39|26884.95
18:48:39|26884.95
18:48:40|26884.95
18:48:41|26884.95
18:48:42|26884.95
18:48:43|26884.95
18:48:45|26884.95
18:48:46|26884.95
18:48:47|26884.95
18:48:48|26884.95
18:48:49|26884.95
18:48:50|26891.6
18:48:51|26891.26
18:48:52|26891.26
18:48:53|26891.26
18:48:54|26891.27
18:48:55|26894.99
18:48:56|26894.99
18:48:57|26899.99
18:48:58|26899.99
18:48:59|26899.99
18:49:00|26899.99
18:49:01|26899.99
18:49:02|26904.9
18:49:03|26936.58
18:49:04|26956.61
18:49:05|26945.46
18:49:06|26946.06
18:49:07|26951.72
18:49:08|26945.93
18:49:10|26944.17
18:49:10|26954.
18:49:12|26955.77
18:49:13|26960.
18:49:15|26960.86
18:49:15|26961.02
18:49:16|27004.
18:49:17|26990.53
18:49:18|26971.67
18:49:19|26970.
18:49:20|26963.46
18:49:21|26978.04
18:49:22|26976.1
18:49:23|26980.28
18:49:24|26982.14
18:49:25|26988.01
18:49:26|27000.85
18:49:27|27004.99
18:49:28|26993.29
18:49:29|26996.31
18:49:30|26996.99
18:49:31|27008.03
18:49:32|27025.32
18:49:33|27040.81
18:49:34|27010.
18:49:35|27014.42
18:49:36|27019.21
18:49:37|27014.68
18:49:38|27031.38
18:49:39|27030.75
18:49:40|27030.75
18:49:41|27027.75
18:49:42|27027.74
18:49:43|27014.94
18:49:44|27014.3
18:49:45|27013.98
18:49:46|27012.98
18:49:47|27013.96
18:49:48|27013.96
18:49:49|27008.84
18:49:50|27009.05
18:49:51|27009.06
18:49:52|27009.29
18:49:53|27009.29
18:49:54|27011.23
18:49:55|27005.09
18:49:56|27002.32
18:49:57|27010.11
18:49:58|27012.5
18:49:59|27012.5
18:50:00|27009.8
18:50:01|27003.04
18:50:02|27003.04
18:50:03|27007.55
18:50:04|26999.33
18:50:05|26999.33
18:50:06|26996.84
18:50:07|26996.84
18:50:08|26996.67
18:50:10|26994.9
18:50:11|26995.
18:50:12|27000.
18:50:13|26999.98
18:50:15|26999.99
18:50:15|26994.89
18:50:17|26986.56
18:50:18|26986.55
18:50:19|26986.55
18:50:19|26986.55
18:50:21|26986.55
18:50:21|26986.55
18:50:22|26986.55
18:50:24|26978.33
18:50:25|26978.31
18:50:26|26977.47
18:50:27|26973.66
18:50:28|26972.04
18:50:29|26965.01
18:50:30|26967.69
18:50:31|26965.01
18:50:32|26965.01
18:50:33|26964.01
18:50:34|26959.23
18:50:35|26962.96
18:50:36|26959.23
18:50:37|26962.71
18:50:38|26961.83
18:50:39|26964.98
18:50:40|26959.28
18:50:41|26963.14
18:50:42|26963.14
18:50:43|26963.15
18:50:44|26963.15
18:50:45|26964.39
18:50:46|26965.12
18:50:47|26963.14
18:50:48|26963.14
18:50:49|26963.14
18:50:50|26963.14
18:50:51|26963.14
18:50:52|26963.14
18:50:53|26963.15
18:50:55|26963.14
18:50:55|26963.14
18:50:56|26963.14
18:50:58|26963.14
18:50:59|26963.14
18:51:00|26963.74
18:51:01|26967.68
18:51:02|26967.68
18:51:03|26963.15
18:51:03|26963.
18:51:05|26960.46
18:51:06|26957.12
18:51:06|26955.63
18:51:08|26955.07
18:51:08|26955.07
18:51:10|26955.07
18:51:12|26955.07
18:51:12|26955.07
18:51:14|26955.07
18:51:15|26951.05
18:51:16|26951.05
18:51:17|26951.06
18:51:17|26951.06
18:51:19|26951.05
18:51:20|26951.05
18:51:21|26953.28
18:51:22|26958.18
18:51:23|26958.18
18:51:24|26958.18
18:51:25|26965.
18:51:26|26965.
18:51:27|26964.99
18:51:28|26964.99
18:51:29|26964.99
18:51:30|26964.99
18:51:31|26967.67
18:51:32|26966.41
18:51:33|26962.82
18:51:34|26962.82
18:51:35|26962.82
18:51:36|26957.85
18:51:37|26956.18
18:51:38|26956.18
18:51:39|26956.18
18:51:40|26956.18
18:51:41|26950.84
18:51:42|26950.83
18:51:43|26950.72
18:51:44|26950.72
18:51:45|26950.72
18:51:46|26950.72
18:51:47|26950.72
18:51:48|26950.41
18:51:49|26948.73
18:51:50|26948.68
18:51:51|26948.47
18:51:52|26947.5
18:51:53|26947.48
18:51:54|26947.48
18:51:55|26946.91
18:51:56|26945.98
18:51:57|26945.98
18:51:58|26945.99
18:51:59|26945.99
18:52:00|26945.99
18:52:01|26945.61
18:52:02|26945.62
18:52:03|26949.85
18:52:04|26958.74
18:52:05|26958.62
18:52:06|26958.62
18:52:07|26954.74
18:52:08|26952.15
18:52:09|26950.92
18:52:10|26950.92
18:52:12|26950.92
18:52:13|26956.68
18:52:14|26956.67
18:52:14|26956.67
18:52:16|26955.81
18:52:16|26956.74
18:52:17|26960.
18:52:19|26960.
18:52:20|26964.14
18:52:21|26964.13
18:52:21|26963.49
18:52:22|26958.52
18:52:24|26952.4
18:52:25|26951.02
18:52:26|26950.92
18:52:26|26950.
18:52:28|26945.01
18:52:29|26945.
18:52:30|26944.35
18:52:31|26944.34
18:52:32|26944.34
18:52:33|26943.85
18:52:33|26943.2
18:52:35|26943.2
18:52:36|26943.17
18:52:37|26943.16
18:52:38|26943.14
18:52:39|26943.12
18:52:40|26943.12
18:52:41|26943.12
18:52:42|26943.12
18:52:43|26943.12
18:52:44|26943.13
18:52:45|26943.13
18:52:46|26943.13
18:52:47|26943.13
18:52:48|26943.13
18:52:49|26943.13
18:52:50|26950.71
18:52:51|26950.72
18:52:52|26950.71
18:52:53|26950.71
18:52:53|26947.81
18:52:54|26947.81
18:52:56|26947.82
18:52:57|26947.81
18:52:58|26947.81
18:52:59|26947.81
18:52:59|26944.58
18:53:00|26944.58
18:53:02|26944.58
18:53:03|26944.58
18:53:04|26944.58
18:53:05|26943.11
18:53:06|26943.1
18:53:06|26943.11
18:53:08|26943.11
18:53:08|26943.11
18:53:09|26943.11
18:53:11|26943.11
18:53:13|26943.11
18:53:13|26943.11
18:53:14|26943.11
18:53:16|26945.79
18:53:16|26945.79
18:53:18|26945.79
18:53:19|26945.79
18:53:19|26945.79
18:53:21|26947.82
18:53:21|26947.82
18:53:23|26959.53
18:53:24|26959.53
18:53:25|26964.13
18:53:25|26964.13
18:53:26|26964.13
18:53:28|26960.84
18:53:29|26960.84
18:53:30|26960.19
18:53:31|26950.02
18:53:31|26951.12
18:53:33|26951.12
18:53:34|26951.12
18:53:35|26951.12
18:53:36|26951.12
18:53:37|26954.78
18:53:38|26954.78
18:53:39|26954.78
18:53:40|26954.78
18:53:41|26954.78
18:53:42|26954.78
18:53:43|26954.78
18:53:44|26954.78
18:53:45|26957.4
18:53:46|26957.4
18:53:47|26957.4
18:53:48|26957.4
18:53:49|26957.4
18:53:50|26957.4
18:53:51|26957.4
18:53:52|26957.4
18:53:53|26951.13
18:53:54|26951.13
18:53:55|26945.22
18:53:56|26945.22
18:53:57|26945.22
18:53:59|26945.22
18:53:59|26945.22
18:54:01|26947.91
18:54:01|26947.91
18:54:03|26947.91
18:54:04|26947.91
18:54:05|26949.81
18:54:06|26949.81
18:54:07|26949.81
18:54:08|26949.81
18:54:09|26952.05
18:54:09|26952.05
18:54:11|26952.05
18:54:12|26952.05
18:54:14|26952.05
18:54:15|26952.05
18:54:15|26952.05
18:54:16|26954.32
18:54:18|26954.32
18:54:19|26954.1
18:54:19|26952.97
18:54:21|26952.97
18:54:22|26952.98
18:54:23|26952.98
18:54:24|26952.98
18:54:25|26952.98
18:54:26|26952.98
18:54:27|26952.98
18:54:28|26952.98
18:54:29|26952.98
18:54:30|26952.98
18:54:31|26952.98
18:54:32|26952.97
18:54:33|26952.97
18:54:34|26952.97
18:54:35|26952.97
18:54:36|26956.07
18:54:37|26956.07
18:54:38|26956.08
18:54:39|26956.08
18:54:40|26956.08
18:54:41|26956.08
18:54:42|26956.08
18:54:43|26956.08
18:54:44|26957.93
18:54:45|26957.92
18:54:46|26957.92
18:54:47|26957.92
18:54:48|26957.92
18:54:49|26952.46
18:54:50|26952.46
18:54:51|26951.54
18:54:52|26951.54
18:54:53|26951.54
18:54:54|26951.54
18:54:55|26951.54
18:54:56|26951.54
18:54:57|26951.54
18:54:58|26951.54
18:54:59|26955.97
18:55:00|26955.97
18:55:01|26964.99
18:55:02|26965.
18:55:03|26965.
18:55:04|26967.19
18:55:05|26967.17
18:55:06|26967.17
18:55:07|26967.17
18:55:08|26962.73
18:55:09|26962.73
18:55:10|26957.64
18:55:11|26957.63
18:55:12|26957.63
18:55:14|26957.03
18:55:15|26957.03
18:55:15|26957.01
18:55:17|26957.01
18:55:17|26955.
18:55:19|26955.
18:55:19|26957.88
18:55:21|26957.96
18:55:22|26957.96
18:55:22|26957.96
18:55:23|26957.96
18:55:24|26957.96
18:55:26|26957.96
18:55:27|26957.96
18:55:28|26957.96
18:55:29|26957.96
18:55:29|26957.96
18:55:31|26957.96
18:55:32|26957.96
18:55:32|26957.96
18:55:33|26957.96
18:55:34|26957.96
18:55:35|26961.58
18:55:36|26961.58
18:55:38|26961.58
18:55:38|26956.66
18:55:40|26956.65
18:55:40|26956.65
18:55:42|26952.4
18:55:42|26952.4
18:55:44|26943.85
18:55:44|26949.36
18:55:46|26952.38
18:55:46|26949.68
18:55:48|26949.68
18:55:49|26947.69
18:55:50|26947.69
18:55:51|26947.69
18:55:51|26947.69
18:55:52|26947.69
18:55:54|26947.69
18:55:55|26947.69
18:55:55|26947.69
18:55:56|26947.69
18:55:57|26947.69
18:55:59|26947.69
18:55:59|26947.69
18:56:00|26947.68
18:56:01|26943.06
18:56:03|26941.63
18:56:03|26941.63
18:56:04|26941.63
18:56:05|26938.2
18:56:06|26938.12
18:56:08|26938.11
18:56:09|26936.81
18:56:10|26936.81
18:56:11|26935.
18:56:11|26935.
18:56:13|26934.03
18:56:14|26934.03
18:56:15|26934.03
18:56:16|26934.03
18:56:17|26934.03
18:56:18|26927.16
18:56:19|26925.01
18:56:20|26925.01
18:56:21|26925.
18:56:22|26917.64
18:56:23|26915.01
18:56:24|26915.01
18:56:25|26916.78
18:56:26|26922.15
18:56:27|26922.15
18:56:29|26913.93
18:56:29|26913.88
18:56:30|26906.25
18:56:31|26906.97
18:56:32|26906.97
18:56:33|26904.64
18:56:35|26905.27
18:56:35|26901.8
18:56:37|26901.74
18:56:38|26901.74
18:56:39|26900.13
18:56:40|26900.13
18:56:41|26900.13
18:56:42|26896.03
18:56:42|26896.04
18:56:44|26899.06
18:56:45|26901.74
18:56:46|26903.33
18:56:47|26903.33
18:56:48|26903.33
18:56:49|26903.33
18:56:50|26897.6
18:56:51|26897.6
18:56:52|26897.6
18:56:53|26894.92
18:56:55|26886.58
18:56:55|26886.58
18:56:57|26885.96
18:56:58|26884.92
18:56:58|26884.93
18:56:59|26884.93
18:57:00|26883.68
18:57:01|26883.38
18:57:02|26880.01
18:57:04|26877.51
18:57:05|26869.03
18:57:06|26873.44
18:57:07|26872.92
18:57:08|26872.92
18:57:09|26871.49
18:57:10|26871.49
18:57:11|26866.85
18:57:12|26866.12
18:57:13|26866.12
18:57:15|26856.83
18:57:15|26856.83
18:57:16|26855.03
18:57:17|26852.29
18:57:18|26852.29
18:57:19|26852.29
18:57:20|26857.96
18:57:21|26857.96
18:57:23|26840.37
18:57:24|26840.36
18:57:25|26840.36
18:57:26|26839.
18:57:27|26836.33
18:57:28|26827.24
18:57:29|26820.
18:57:30|26817.11
18:57:31|26810.41
18:57:32|26800.76
18:57:33|26794.13
18:57:34|26788.86
18:57:35|26795.15
18:57:36|26797.06
18:57:37|26795.33
18:57:38|26791.86
18:57:39|26786.82
18:57:39|26786.82
18:57:41|26786.82
18:57:42|26787.2
18:57:43|26791.06
18:57:44|26786.11
18:57:45|26791.67
18:57:46|26792.54
18:57:47|26794.99
18:57:48|26792.32
18:57:49|26792.32
18:57:50|26794.99
18:57:51|26790.52
18:57:52|26788.9
18:57:53|26786.11
18:57:54|26794.99
18:57:55|26799.99
18:57:56|26804.99
18:57:57|26804.99
18:57:58|26808.27
18:57:59|26800.35
18:58:00|26808.42
18:58:00|26805.96
18:58:02|26795.
18:58:04|26785.
18:58:05|26783.12
18:58:06|26775.19
18:58:07|26775.19
18:58:07|26782.62
18:58:09|26787.65
18:58:10|26789.99
18:58:11|26795.
18:58:12|26787.6
18:58:13|26782.89
18:58:14|26775.18
18:58:15|26775.02
18:58:17|26786.56
18:58:18|26786.56
18:58:19|26786.58
18:58:20|26794.99
18:58:21|26788.05
18:58:22|26780.87
18:58:23|26780.86
18:58:25|26780.03
18:58:25|26780.03
18:58:26|26784.98
18:58:27|26783.38
18:58:28|26788.43
18:58:29|26788.43
18:58:31|26788.57
18:58:32|26791.88
18:58:33|26795.
18:58:34|26795.
18:58:35|26794.99
18:58:36|26794.99
18:58:37|26794.99
18:58:38|26790.
18:58:39|26790.
18:58:40|26794.99
18:58:41|26801.71
18:58:42|26814.92
18:58:43|26824.99
18:58:44|26825.2
18:58:45|26825.2
18:58:46|26829.98
18:58:47|26822.79
18:58:48|26829.84
18:58:49|26829.98
18:58:50|26831.65
18:58:51|26829.96
18:58:52|26826.08
18:58:53|26820.08
18:58:54|26823.75
18:58:55|26823.75
18:58:56|26822.36
18:58:57|26822.85
18:58:58|26824.62
18:58:59|26824.62
18:59:00|26815.
18:59:01|26815.
18:59:02|26815.
18:59:04|26810.
18:59:04|26810.
18:59:06|26806.95
18:59:07|26805.
18:59:08|26805.01
18:59:09|26804.16
18:59:10|26804.16
18:59:11|26807.68
18:59:12|26807.68
18:59:14|26803.84
18:59:14|26803.84
18:59:15|26809.2
18:59:16|26803.98
18:59:18|26803.98
18:59:18|26803.98
18:59:19|26803.98
18:59:20|26803.98
18:59:21|26803.83
18:59:23|26801.16
18:59:23|26800.44
18:59:24|26792.88
18:59:25|26799.98
18:59:26|26804.99
18:59:28|26804.99
18:59:28|26805.
18:59:29|26805.
18:59:30|26809.96
18:59:31|26809.96
18:59:32|26809.96
18:59:33|26809.96
18:59:34|26809.96
18:59:35|26809.96
18:59:36|26809.87
18:59:37|26807.28
18:59:38|26807.28
18:59:39|26807.28
18:59:40|26792.21
18:59:41|26792.21
18:59:42|26780.04
18:59:44|26784.87
18:59:44|26784.87
18:59:45|26784.88
18:59:46|26794.87
18:59:47|26795.
18:59:49|26795.
18:59:49|26795.81
18:59:50|26795.81
18:59:51|26792.2
18:59:52|26789.53
18:59:54|26789.53
18:59:54|26785.01
18:59:55|26785.
18:59:56|26782.81
18:59:57|26782.81
18:59:59|26793.65
18:59:59|26791.69
19:00:00|26791.69
19:00:02|26783.66
19:00:02|26782.87
19:00:04|26782.54
19:00:05|26782.54
19:00:06|26782.54
19:00:07|26790.67
19:00:08|26793.4
19:00:09|26785.39
19:00:11|26782.53
19:00:11|26782.2
19:00:12|26780.04
19:00:14|26780.
19:00:14|26780.
19:00:15|26780.01
19:00:17|26780.
19:00:17|26775.73
19:00:19|26779.97
19:00:19|26779.97
19:00:20|26779.97
19:00:22|26779.97
19:00:23|26779.97
19:00:23|26775.73
19:00:24|26775.73
19:00:26|26787.47
19:00:26|26789.99
19:00:28|26789.99
19:00:29|26786.37
19:00:30|26786.37
19:00:30|26786.37
19:00:32|26790.
19:00:33|26790.
19:00:33|26789.99
19:00:35|26786.38
19:00:35|26790.
19:00:36|26794.87
19:00:37|26794.87
19:00:39|26794.87
19:00:40|26794.87
19:00:41|26795.
19:00:41|26795.
19:00:43|26798.93
19:00:44|26798.93
19:00:45|26799.65
19:00:46|26799.65
19:00:47|26799.65
19:00:48|26802.33
19:00:49|26804.99
19:00:50|26805.
19:00:51|26805.01
19:00:52|26808.27
19:00:53|26808.27
19:00:54|26808.27
19:00:55|26808.28
19:00:56|26805.63
19:00:57|26805.62
19:00:58|26810.
19:00:59|26810.
19:01:00|26810.
19:01:01|26810.
19:01:02|26810.
19:01:03|26808.49
19:01:04|26808.49
19:01:05|26808.49
19:01:07|26808.49
19:01:07|26806.41
19:01:08|26808.49
19:01:10|26811.09
19:01:11|26811.09
19:01:12|26805.02
19:01:13|26811.1
19:01:14|26811.09
19:01:15|26811.09
19:01:16|26811.09
19:01:17|26807.85
19:01:18|26805.01
19:01:19|26800.02
19:01:20|26800.02
19:01:21|26800.02
19:01:22|26800.02
19:01:23|26800.02
19:01:24|26795.84
19:01:25|26795.84
19:01:25|26795.84
19:01:27|26795.84
19:01:28|26795.84
19:01:29|26795.01
19:01:30|26795.01
19:01:30|26795.01
19:01:32|26795.01
19:01:33|26802.82
19:01:34|26802.82
19:01:35|26803.01
19:01:36|26803.01
19:01:37|26806.56
19:01:38|26809.99
19:01:39|26809.99
19:01:41|26809.99
19:01:41|26809.99
19:01:42|26806.55
19:01:43|26806.55
19:01:44|26804.47
19:01:45|26804.47
19:01:46|26804.47
19:01:48|26804.47
19:01:48|26804.47
19:01:49|26811.02
19:01:50|26811.1
19:01:51|26811.1
19:01:53|26811.1
19:01:53|26811.1
19:01:54|26811.1
19:01:55|26811.78
19:01:56|26808.42
19:01:58|26808.42
19:01:58|26808.42
19:01:59|26808.42
19:02:00|26808.41
19:02:01|26808.41
19:02:02|26808.41
19:02:03|26808.42
19:02:04|26811.56
19:02:05|26811.8
19:02:07|26819.24
19:02:08|26819.24
19:02:09|26821.96
19:02:10|26825.
19:02:11|26825.
19:02:12|26819.99
19:02:13|26814.26
19:02:14|26814.26
19:02:15|26817.75
19:02:16|26817.77
19:02:17|26817.77
19:02:18|26817.77
19:02:19|26815.95
19:02:20|26815.95
19:02:21|26817.87
19:02:22|26817.87
19:02:23|26817.91
19:02:24|26817.91
19:02:25|26817.91
19:02:26|26817.91
19:02:27|26817.91
19:02:28|26817.91
19:02:30|26817.91
19:02:30|26817.91
19:02:31|26817.91
19:02:33|26817.91
19:02:34|26817.91
19:02:35|26820.5
19:02:36|26830.
19:02:36|26833.63
19:02:38|26833.63
19:02:39|26833.63
19:02:40|26835.
19:02:41|26836.31
19:02:42|26829.44
19:02:43|26831.43
19:02:44|26835.49
19:02:44|26835.5
19:02:45|26840.83
19:02:47|26842.87
19:02:48|26842.87
19:02:48|26842.87
19:02:50|26840.17
19:02:50|26831.99
19:02:52|26831.98
19:02:53|26831.98
19:02:55|26830.
19:02:56|26828.16
19:02:56|26828.16
19:02:57|26828.16
19:02:58|26828.16
19:03:00|26828.16
19:03:00|26833.95
19:03:01|26831.99
19:03:02|26832.11
19:03:03|26836.45
19:03:05|26836.45
19:03:05|26836.45
19:03:07|26839.14
19:03:08|26843.23
19:03:08|26843.23
19:03:10|26843.23
19:03:11|26843.23
19:03:12|26843.23
19:03:13|26843.23
19:03:15|26838.57
19:03:15|26838.57
19:03:16|26838.57
19:03:18|26843.15
19:03:19|26843.23
19:03:20|26842.39
19:03:20|26842.39
19:03:22|26842.39
19:03:23|26842.39
19:03:24|26843.68
19:03:25|26843.68
19:03:26|26843.68
19:03:27|26843.68
19:03:27|26843.69
19:03:29|26843.69
19:03:30|26843.69
19:03:31|26843.69
19:03:32|26843.69
19:03:33|26845.
19:03:33|26845.
19:03:35|26845.
19:03:36|26845.
19:03:37|26846.29
19:03:38|26846.29
19:03:38|26846.29
19:03:39|26839.63
19:03:41|26839.62
19:03:41|26839.63
19:03:43|26839.63
19:03:43|26839.63
19:03:44|26836.82
19:03:46|26830.84
19:03:46|26830.84
19:03:48|26830.01
19:03:49|26830.
19:03:49|26830.
19:03:51|26830.01
19:03:52|26838.68
19:03:53|26838.68
19:03:54|26838.68
19:03:55|26838.68
19:03:56|26838.68
19:03:57|26840.
19:03:58|26840.
19:03:59|26842.67
19:04:00|26842.67
19:04:01|26842.67
19:04:02|26843.73
19:04:03|26843.73
19:04:04|26843.73
19:04:05|26843.73
19:04:05|26843.73
19:04:07|26848.47
19:04:08|26849.99
19:04:10|26849.99
19:04:11|26849.99
19:04:12|26849.99
19:04:12|26849.99
19:04:13|26849.99
19:04:14|26850.
19:04:16|26852.29
19:04:17|26852.8
19:04:18|26852.8
19:04:19|26852.8
19:04:20|26852.8
19:04:21|26855.
19:04:22|26855.
19:04:23|26855.77
19:04:24|26855.77
19:04:25|26855.77
19:04:26|26855.77
19:04:27|26857.07
19:04:28|26857.07
19:04:29|26857.07
19:04:30|26859.3
19:04:31|26859.3
19:04:32|26859.99
19:04:33|26858.09
19:04:35|26850.01
19:04:35|26858.51
19:04:37|26858.51
19:04:37|26849.18
19:04:39|26855.86
19:04:40|26855.86
19:04:40|26855.86
19:04:42|26855.86
19:04:42|26855.86
19:04:43|26855.86
19:04:44|26855.92
19:04:45|26855.92
19:04:47|26855.91
19:04:47|26855.92
19:04:49|26855.92
19:04:49|26855.92
19:04:50|26860.
19:04:52|26858.59
19:04:52|26852.96
19:04:54|26852.96
19:04:54|26852.96
19:04:56|26852.96
19:04:57|26852.96
19:04:58|26852.96
19:04:59|26852.95
19:05:00|26852.95
19:05:02|26852.95
19:05:02|26852.95
19:05:04|26840.01
19:05:04|26836.04
19:05:05|26833.62
19:05:06|26833.62
19:05:08|26835.75
19:05:08|26838.52
19:05:10|26835.74
19:05:11|26830.63
19:05:13|26830.63
19:05:14|26830.63
19:05:15|26818.14
19:05:16|26815.26
19:05:17|26815.26
19:05:18|26811.48
19:05:19|26811.48
19:05:20|26811.43
19:05:21|26805.68
19:05:22|26805.68
19:05:23|26808.72
19:05:24|26808.72
19:05:25|26810.03
19:05:25|26810.03
19:05:27|26809.86
19:05:28|26809.86
19:05:29|26807.18
19:05:30|26807.18
19:05:31|26807.18
19:05:32|26805.01
19:05:33|26804.03
19:05:34|26804.03
19:05:35|26800.
19:05:36|26797.84
19:05:37|26800.95
19:05:38|26806.64
19:05:39|26800.23
19:05:40|26802.24
19:05:41|26802.24
19:05:42|26802.24
19:05:42|26802.24
19:05:43|26802.24
19:05:45|26809.99
19:05:46|26809.99
19:05:47|26809.99
19:05:48|26809.99
19:05:49|26806.07
19:05:50|26806.07
19:05:51|26806.07
19:05:52|26806.07
19:05:53|26806.07
19:05:54|26806.07
19:05:55|26806.07
19:05:56|26806.07
19:05:57|26806.07
19:05:58|26810.
19:05:59|26810.
19:06:01|26814.99
19:06:02|26814.99
19:06:03|26814.79
19:06:03|26808.04
19:06:05|26808.04
19:06:05|26808.03
19:06:06|26805.35
19:06:07|26805.35
19:06:08|26805.35
19:06:10|26805.35
19:06:11|26805.35
19:06:12|26800.56
19:06:13|26797.84
19:06:15|26793.56
19:06:16|26791.98
19:06:17|26796.35
19:06:18|26796.35
19:06:19|26796.35
19:06:21|26796.35
19:06:21|26796.35
19:06:22|26796.35
19:06:23|26796.35
19:06:24|26796.35
19:06:25|26796.35
19:06:26|26798.8
19:06:27|26798.8
19:06:28|26798.8
19:06:29|26798.8
19:06:30|26796.35
19:06:31|26796.35
19:06:32|26796.35
19:06:33|26799.02
19:06:34|26800.05
19:06:35|26800.05
19:06:36|26800.05
19:06:37|26800.05
19:06:38|26800.05
19:06:39|26809.99
19:06:40|26809.99
19:06:41|26805.01
19:06:42|26801.81
19:06:43|26801.81
19:06:44|26801.81
19:06:45|26801.81
19:06:46|26801.81
19:06:47|26809.99
19:06:48|26810.12
19:06:49|26810.12
19:06:50|26815.
19:06:51|26819.05
19:06:52|26819.99
19:06:53|26818.07
19:06:54|26818.07
19:06:55|26818.07
19:06:56|26818.07
19:06:57|26818.07
19:06:58|26818.07
19:06:59|26818.07
19:07:00|26818.07
19:07:01|26818.07
19:07:02|26818.06
19:07:03|26818.07
19:07:04|26818.07
19:07:05|26818.07
19:07:06|26818.07
19:07:07|26824.31
19:07:08|26824.31
19:07:09|26822.67
19:07:11|26812.
19:07:12|26812.
19:07:13|26812.
19:07:14|26814.74
19:07:16|26814.74
19:07:17|26814.74
19:07:18|26814.74
19:07:19|26810.
19:07:20|26810.
19:07:21|26796.36
19:07:22|26796.36
19:07:23|26796.36
19:07:23|26796.36
19:07:25|26796.36
19:07:26|26797.56
19:07:27|26797.56
19:07:29|26797.56
19:07:29|26797.56
19:07:30|26811.45
19:07:31|26815.
19:07:32|26815.
19:07:33|26815.
19:07:34|26818.36
19:07:36|26818.35
19:07:37|26818.35
19:07:37|26818.35
19:07:38|26818.35
19:07:40|26818.35
19:07:41|26801.33
19:07:42|26796.35
19:07:43|26796.35
19:07:44|26796.35
19:07:45|26795.2
19:07:46|26795.
19:07:47|26799.89
19:07:48|26799.89
19:07:49|26799.89
19:07:50|26799.89
19:07:51|26802.93
19:07:52|26802.93
19:07:53|26802.93
19:07:54|26807.06
19:07:55|26807.06
19:07:56|26807.06
19:07:57|26804.38
19:07:58|26804.38
19:07:59|26801.35
19:08:00|26801.35
19:08:01|26803.29
19:08:02|26803.29
19:08:03|26803.29
19:08:04|26803.29
19:08:05|26803.62
19:08:06|26803.62
19:08:07|26803.62
19:08:08|26803.62
19:08:09|26806.84
19:08:10|26806.84
19:08:11|26804.14
19:08:13|26801.48
19:08:14|26801.48
19:08:15|26801.48
19:08:16|26805.19
19:08:16|26805.19
19:08:18|26805.19
19:08:19|26805.19
19:08:20|26805.19
19:08:22|26805.19
19:08:22|26805.19
19:08:23|26805.19
19:08:25|26805.19
19:08:26|26805.2
19:08:27|26805.2
19:08:28|26805.2
19:08:29|26801.78
19:08:30|26801.78
19:08:31|26803.38
19:08:31|26803.38
19:08:33|26803.38
19:08:33|26803.38
19:08:34|26803.38
19:08:36|26803.38
19:08:37|26803.38
19:08:37|26803.21
19:08:39|26803.21
19:08:40|26803.21
19:08:41|26803.22
19:08:42|26809.84
19:08:42|26809.84
19:08:44|26809.84
19:08:45|26809.84
19:08:45|26809.84
19:08:47|26809.84
19:08:48|26803.68
19:08:49|26806.23
19:08:49|26806.23
19:08:51|26804.08
19:08:52|26804.08
19:08:52|26804.08
19:08:54|26804.08
19:08:55|26805.54
19:08:55|26802.64
19:08:57|26802.64
19:08:58|26802.64
19:08:59|26802.64
19:09:00|26802.65
19:09:01|26802.65
19:09:02|26802.68
19:09:03|26810.
19:09:04|26809.99
19:09:05|26809.99
19:09:06|26809.99
19:09:07|26809.99
19:09:08|26810.
19:09:09|26805.37
19:09:10|26805.38
19:09:11|26805.38
19:09:12|26808.91
19:09:13|26808.91
19:09:14|26808.91
19:09:15|26808.91
19:09:16|26808.91
19:09:17|26808.91
19:09:18|26808.91
19:09:19|26808.91
19:09:20|26808.91
19:09:21|26808.91
19:09:22|26808.91
19:09:23|26808.91
19:09:24|26808.91
19:09:25|26806.88
19:09:26|26806.88
19:09:27|26806.88
19:09:28|26806.88
19:09:29|26806.88
19:09:30|26806.88
19:09:31|26806.88
19:09:32|26806.88
19:09:33|26808.91
19:09:34|26809.98
19:09:35|26809.98
19:09:36|26809.98
19:09:37|26809.98
19:09:38|26810.
19:09:39|26810.
19:09:40|26812.66
19:09:41|26812.66
19:09:42|26812.67
19:09:43|26814.99
19:09:44|26814.99
19:09:45|26814.99
19:09:46|26814.99
19:09:47|26814.99
19:09:48|26814.99
19:09:49|26814.99
19:09:50|26814.99
19:09:51|26814.99
19:09:52|26814.99
19:09:53|26814.99
19:09:54|26815.
19:09:55|26815.
19:09:56|26815.
19:09:57|26815.
19:09:58|26815.
19:09:59|26814.99
19:10:00|26814.99
19:10:01|26814.99
19:10:02|26814.99
19:10:03|26814.99
19:10:04|26814.99
19:10:05|26814.99
19:10:06|26814.99
19:10:07|26814.99
19:10:08|26814.99
19:10:09|26814.99
19:10:10|26814.99
19:10:11|26814.99
19:10:12|26814.99
19:10:13|26815.12
19:10:14|26815.24
19:10:15|26815.24
19:10:16|26815.25
19:10:17|26815.25
19:10:18|26815.25
19:10:19|26815.25
19:10:20|26815.25
19:10:21|26815.25
19:10:22|26815.25
19:10:23|26815.26
19:10:24|26815.26
19:10:25|26815.26
19:10:26|26815.26
19:10:27|26815.26
19:10:28|26809.07
19:10:29|26809.07
19:10:31|26809.07
19:10:31|26809.07
19:10:32|26811.01
19:10:33|26811.01
19:10:34|26811.01
19:10:35|26811.
19:10:36|26811.
19:10:37|26811.
19:10:38|26811.
19:10:39|26811.
19:10:40|26811.
19:10:41|26811.
19:10:42|26811.
19:10:43|26811.
19:10:44|26811.
19:10:45|26811.
19:10:46|26811.
19:10:47|26811.01
19:10:48|26811.01
19:10:49|26811.01
19:10:50|26811.01
19:10:51|26811.11
19:10:52|26811.11
19:10:53|26811.11
19:10:54|26811.1
19:10:55|26811.1
19:10:56|26811.1
19:10:57|26815.26
19:10:58|26815.26
19:11:00|26815.26
19:11:01|26815.26
19:11:01|26815.26
19:11:02|26815.26
19:11:04|26815.26
19:11:04|26815.26
19:11:06|26815.26
19:11:06|26815.26
19:11:08|26815.26
19:11:08|26815.26
19:11:09|26815.26
19:11:11|26815.26
19:11:13|26815.26
19:11:14|26815.26
19:11:15|26815.26
19:11:16|26815.26
19:11:17|26815.26
19:11:18|26815.26
19:11:19|26815.26
19:11:20|26815.26
19:11:21|26815.26
19:11:22|26815.26
19:11:23|26814.88
19:11:24|26811.1
19:11:25|26811.1
19:11:26|26811.1
19:11:27|26811.11
19:11:28|26811.11
19:11:29|26811.11
19:11:30|26811.11
19:11:31|26811.11
19:11:32|26811.1
19:11:33|26811.1
19:11:34|26811.1
19:11:35|26811.1
19:11:36|26811.1
19:11:37|26811.1
19:11:38|26819.21
19:11:39|26819.21
19:11:40|26819.21
19:11:41|26819.21
19:11:42|26819.21
19:11:43|26819.21
19:11:44|26819.21
19:11:45|26819.21
19:11:46|26819.21
19:11:47|26819.21
19:11:48|26819.21
19:11:49|26819.21
19:11:50|26819.21
19:11:51|26819.21
19:11:52|26819.21
19:11:53|26819.21
19:11:54|26819.21
19:11:55|26815.2
19:11:56|26815.2
19:11:57|26815.19
19:11:58|26815.2
19:11:59|26815.2
19:12:00|26815.2
19:12:01|26815.2
19:12:02|26815.2
19:12:03|26815.2
19:12:04|26815.2
19:12:05|26815.2
19:12:06|26815.2
19:12:07|26815.2
19:12:08|26815.2
19:12:09|26815.2
19:12:10|26815.2
19:12:11|26815.2
19:12:13|26815.2
19:12:14|26815.2
19:12:15|26815.2
19:12:16|26817.95
19:12:17|26819.21
19:12:18|26819.21
19:12:19|26819.21
19:12:20|26819.22
19:12:21|26819.22
19:12:22|26819.22
19:12:23|26819.22
19:12:24|26819.62
19:12:25|26819.62
19:12:26|26819.62
19:12:27|26819.62
19:12:28|26819.62
19:12:29|26819.62
19:12:30|26819.62
19:12:31|26819.62
19:12:33|26819.62
19:12:33|26829.31
19:12:34|26834.99
19:12:35|26834.99
19:12:36|26835.
19:12:37|26835.
19:12:38|26835.
19:12:39|26837.93
19:12:40|26840.
19:12:41|26843.04
19:12:42|26851.38
19:12:43|26855.37
19:12:44|26851.07
19:12:45|26851.07
19:12:46|26851.07
19:12:47|26851.07
19:12:48|26851.07
19:12:49|26853.74
19:12:50|26854.78
19:12:51|26854.78
19:12:52|26850.9
19:12:53|26850.9
19:12:54|26850.9
19:12:55|26850.9
19:12:56|26850.89
19:12:57|26846.77
19:12:58|26846.77
19:12:59|26846.77
19:13:00|26846.77
19:13:01|26854.48
19:13:02|26854.48
19:13:03|26854.48
19:13:04|26854.48
19:13:05|26854.48
19:13:06|26854.48
19:13:07|26854.79
19:13:08|26855.12
19:13:09|26855.12
19:13:10|26872.04
19:13:11|26876.71
19:13:13|26877.48
19:13:14|26877.47
19:13:15|26877.55
19:13:16|26878.62
19:13:17|26879.99
19:13:18|26879.99
19:13:19|26879.99
19:13:20|26879.99
19:13:21|26877.32
19:13:22|26877.32
19:13:23|26879.99
19:13:24|26879.99
19:13:25|26884.99
19:13:26|26885.
19:13:27|26884.99
19:13:28|26884.99
19:13:29|26885.
19:13:30|26885.
19:13:31|26885.
19:13:32|26884.99
19:13:33|26886.35
19:13:34|26886.35
19:13:35|26886.35
19:13:37|26886.35
19:13:37|26886.35
19:13:38|26886.35
19:13:40|26886.35
19:13:41|26884.99
19:13:41|26885.
19:13:43|26886.07
19:13:44|26881.5
19:13:44|26881.5
19:13:45|26881.5
19:13:46|26886.35
19:13:48|26886.35
19:13:49|26886.35
19:13:49|26886.35
19:13:51|26886.35
19:13:52|26886.35
19:13:52|26886.35
19:13:54|26886.35
19:13:55|26886.35
19:13:56|26886.35
19:13:57|26886.76
19:13:58|26886.36
19:13:59|26881.28
19:13:59|26881.28
19:14:00|26881.28
19:14:02|26881.28
19:14:02|26877.81
19:14:04|26877.81
19:14:05|26873.08
19:14:07|26873.08
19:14:07|26873.08
19:14:08|26870.
19:14:09|26870.
19:14:10|26870.
19:14:11|26870.01
19:14:13|26865.28
19:14:14|26860.99
19:14:15|26860.99
19:14:16|26860.98
19:14:18|26860.
19:14:18|26860.
19:14:19|26860.
19:14:20|26859.16
19:14:21|26859.16
19:14:22|26859.16
19:14:23|26859.16
19:14:24|26859.16
19:14:25|26859.16
19:14:26|26864.7
19:14:28|26864.71
19:14:29|26864.71
19:14:30|26864.71
19:14:31|26864.71
19:14:32|26864.71
19:14:33|26864.71
19:14:34|26864.71
19:14:35|26864.71
19:14:36|26864.71
19:14:37|26864.71
19:14:38|26864.71
19:14:39|26873.08
19:14:40|26873.08
19:14:41|26873.08
19:14:42|26873.07
19:14:43|26865.06
19:14:44|26865.06
19:14:45|26865.06
19:14:46|26865.07
19:14:47|26871.19
19:14:48|26873.08
19:14:49|26873.42
19:14:50|26873.42
19:14:51|26873.42
19:14:52|26873.42
19:14:53|26873.46
19:14:54|26875.
19:14:55|26879.98
19:14:56|26879.99
19:14:57|26879.99
19:14:58|26879.99
19:14:59|26879.99
19:15:00|26879.99
19:15:01|26879.99
19:15:02|26880.
19:15:03|26880.
19:15:04|26880.
19:15:06|26880.
19:15:06|26880.
19:15:07|26880.
19:15:08|26877.32
19:15:09|26873.64
19:15:10|26873.64
19:15:11|26873.64
19:15:12|26871.59
19:15:13|26870.
19:15:15|26861.84
19:15:16|26861.46
19:15:17|26860.47
19:15:18|26860.01
19:15:19|26860.01
19:15:20|26860.
19:15:21|26860.
19:15:22|26860.
19:15:23|26857.11
19:15:24|26856.37
19:15:25|26867.41
19:15:27|26867.41
19:15:27|26867.41
19:15:28|26867.41
19:15:29|26867.41
19:15:30|26867.41
19:15:31|26869.99
19:15:32|26869.99
19:15:33|26870.
19:15:35|26869.99
19:15:35|26869.99
19:15:36|26874.99
19:15:37|26874.99
19:15:38|26874.99
19:15:39|26874.99
19:15:40|26874.99
19:15:41|26874.99
19:15:42|26874.99
19:15:43|26874.99
19:15:44|26874.99
19:15:45|26877.68
19:15:46|26877.68
19:15:47|26873.03
19:15:48|26873.03
19:15:49|26873.03
19:15:50|26873.03
19:15:51|26878.94
19:15:52|26878.94
19:15:53|26878.94
19:15:54|26878.94
19:15:55|26878.94
19:15:56|26878.94
19:15:57|26878.94
19:15:58|26878.94
19:15:59|26878.94
19:16:00|26878.94
19:16:01|26878.94
19:16:02|26875.31
19:16:03|26875.32
19:16:04|26879.18
19:16:06|26879.18
19:16:06|26879.18
19:16:07|26879.18
19:16:09|26879.18
19:16:09|26879.18
19:16:11|26879.18
19:16:12|26879.18
19:16:12|26879.18
19:16:14|26879.18
19:16:15|26879.18
19:16:17|26879.18
19:16:18|26879.29
19:16:19|26879.29
19:16:19|26879.29
19:16:21|26879.29
19:16:22|26879.29
19:16:23|26879.29
19:16:24|26879.29
19:16:25|26879.29
19:16:26|26879.3
19:16:27|26879.3
19:16:28|26879.3
19:16:29|26879.3
19:16:30|26879.3
19:16:31|26880.92
19:16:32|26880.92
19:16:33|26880.92
19:16:35|26885.
19:16:35|26885.
19:16:36|26885.
19:16:37|26884.99
19:16:38|26885.
19:16:39|26885.
19:16:40|26886.38
19:16:41|26889.47
19:16:42|26892.12
19:16:43|26894.92
19:16:44|26895.
19:16:45|26895.
19:16:46|26895.
19:16:47|26901.5
19:16:48|26903.05
19:16:50|26905.44
19:16:51|26905.8
19:16:52|26905.9
19:16:53|26905.9
19:16:54|26905.9
19:16:55|26905.89
19:16:56|26905.89
19:16:57|26905.89
19:16:58|26905.89
19:16:59|26905.9
19:17:00|26906.4
19:17:01|26907.
19:17:01|26906.99
19:17:02|26906.99
19:17:04|26907.64
19:17:05|26907.64
19:17:05|26907.64
19:17:07|26907.64
19:17:08|26907.64
19:17:09|26907.64
19:17:10|26907.7
19:17:11|26907.7
19:17:12|26907.86
19:17:13|26907.86
19:17:14|26907.86
19:17:15|26907.86
19:17:17|26907.87
19:17:18|26907.87
19:17:18|26907.87
19:17:20|26907.87
19:17:20|26909.09
19:17:21|26909.09
19:17:22|26909.48
19:17:24|26915.82
19:17:25|26924.99
19:17:26|26925.
19:17:27|26925.
19:17:27|26935.
19:17:29|26929.71
19:17:29|26925.36
19:17:31|26929.6
19:17:32|26929.31
19:17:32|26925.
19:17:34|26923.57
19:17:35|26923.57
19:17:37|26925.3
19:17:37|26925.3
19:17:39|26925.3
19:17:40|26931.89
19:17:40|26931.89
19:17:42|26931.89
19:17:42|26931.89
19:17:44|26934.99
19:17:45|26935.12
19:17:46|26935.12
19:17:47|26935.13
19:17:48|26935.13
19:17:49|26935.13
19:17:50|26935.13
19:17:51|26935.13
19:17:52|26935.13
19:17:53|26935.13
19:17:54|26935.13
19:17:55|26935.33
19:17:56|26935.34
19:17:57|26935.34
19:17:58|26935.33
19:17:59|26935.33
19:18:00|26925.13
19:18:01|26925.13
19:18:02|26925.13
19:18:03|26925.13
19:18:04|26927.04
19:18:05|26927.04
19:18:06|26927.04
19:18:07|26927.04
19:18:08|26926.52
19:18:09|26926.51
19:18:10|26926.51
19:18:11|26926.51
19:18:12|26926.51
19:18:13|26926.52
19:18:14|26926.52
19:18:15|26926.21
19:18:16|26925.01
19:18:17|26925.
19:18:18|26924.98
19:18:19|26924.98
19:18:20|26924.98
19:18:21|26919.98
19:18:22|26914.86
19:18:23|26914.86
19:18:24|26914.86
19:18:25|26914.3
19:18:26|26914.29
19:18:27|26914.29
19:18:28|26914.3
19:18:30|26917.99
19:18:30|26917.99
19:18:31|26917.99
19:18:32|26917.99
19:18:33|26917.99
19:18:35|26917.99
19:18:36|26917.99
19:18:37|26917.99
19:18:37|26917.99
19:18:38|26917.99
19:18:40|26917.99
19:18:40|26917.99
19:18:42|26918.
19:18:43|26921.66
19:18:44|26921.66
19:18:45|26921.66
19:18:46|26923.81
19:18:47|26923.81
19:18:48|26923.81
19:18:49|26923.9
19:18:50|26923.9
19:18:51|26923.9
19:18:52|26923.9
19:18:53|26923.9
19:18:53|26923.9
19:18:55|26923.9
19:18:55|26923.9
19:18:57|26923.91
19:18:57|26923.91
19:18:59|26923.91
19:19:00|26925.
19:19:01|26925.
19:19:02|26925.
19:19:02|26925.
19:19:04|26925.07
19:19:05|26925.09
19:19:06|26925.09
19:19:07|26925.09
19:19:08|26925.1
19:19:09|26925.1
19:19:10|26925.1
19:19:11|26924.99
19:19:12|26920.7
19:19:12|26917.3
19:19:14|26917.3
19:19:15|26917.3
19:19:16|26917.3
19:19:17|26917.22
19:19:18|26917.22
19:19:19|26922.
19:19:20|26922.
19:19:21|26922.
19:19:22|26926.57
19:19:23|26926.57
19:19:25|26926.57
19:19:25|26926.57
19:19:26|26926.57
19:19:27|26926.57
19:19:28|26926.56
19:19:29|26926.56
19:19:30|26926.09
19:19:31|26926.09
19:19:32|26926.09
19:19:33|26926.1
19:19:34|26926.09
19:19:36|26921.47
19:19:37|26921.47
19:19:38|26921.47
19:19:39|26921.46
19:19:40|26921.46
19:19:41|26921.46
19:19:42|26920.7
19:19:43|26920.7
19:19:44|26920.7
19:19:45|26920.7
19:19:46|26920.7
19:19:47|26920.7
19:19:48|26920.69
19:19:49|26920.7
19:19:51|26920.7
19:19:51|26920.7
19:19:52|26920.7
19:19:53|26920.7
19:19:54|26924.85
19:19:55|26924.85
19:19:56|26918.1
19:19:57|26918.35
19:19:58|26918.35
19:19:59|26918.35
19:20:00|26918.35
19:20:01|26918.35
19:20:02|26918.35
19:20:03|26918.35
19:20:04|26918.35
19:20:05|26918.35
19:20:06|26918.35
19:20:07|26918.35
19:20:08|26918.35
19:20:09|26918.35
19:20:10|26918.34
19:20:11|26918.34
19:20:12|26918.34
19:20:13|26918.34
19:20:14|26915.13
19:20:15|26913.63
19:20:16|26913.63
19:20:18|26912.08
19:20:19|26912.08
19:20:20|26911.34
19:20:20|26911.33
19:20:21|26911.33
19:20:23|26911.33
19:20:24|26911.33
19:20:24|26911.33
19:20:26|26911.33
19:20:26|26914.38
19:20:27|26914.38
19:20:28|26914.38
19:20:30|26914.38
19:20:30|26914.38
19:20:32|26914.39
19:20:32|26914.39
19:20:34|26914.39
19:20:35|26914.39
19:20:36|26916.1
19:20:37|26919.49
19:20:38|26919.49
19:20:39|26919.49
19:20:40|26919.49
19:20:41|26919.49
19:20:42|26919.49
19:20:44|26919.49
19:20:45|26919.49
19:20:45|26919.49
19:20:47|26919.49
19:20:48|26919.49
19:20:49|26919.49
19:20:50|26919.71
19:20:51|26919.71
19:20:52|26919.71
19:20:53|26919.71
19:20:54|26919.71
19:20:55|26919.71
19:20:56|26919.71
19:20:57|26919.71
19:20:58|26920.38
19:20:59|26923.83
19:21:01|26923.83
19:21:01|26923.83
19:21:02|26923.62
19:21:03|26923.62
19:21:04|26923.62
19:21:05|26923.62
19:21:06|26923.62
19:21:07|26923.62
19:21:08|26923.62
19:21:09|26923.62
19:21:10|26923.62
19:21:11|26923.62
19:21:12|26923.62
19:21:13|26923.62
19:21:15|26928.46
19:21:15|26928.46
19:21:17|26927.74
19:21:18|26920.63
19:21:18|26920.63
19:21:20|26920.63
19:21:21|26920.63
19:21:22|26920.63
19:21:23|26923.69
19:21:24|26923.69
19:21:25|26923.69
19:21:26|26923.69
19:21:27|26923.69
19:21:28|26923.69
19:21:29|26923.69
19:21:29|26923.69
19:21:31|26923.69
19:21:32|26923.69
19:21:33|26923.69
19:21:33|26923.69
19:21:35|26923.69
19:21:36|26923.69
19:21:37|26923.69
19:21:38|26923.64
19:21:38|26922.32
19:21:40|26920.65
19:21:42|26920.66
19:21:42|26920.66
19:21:43|26920.66
19:21:44|26920.66
19:21:45|26920.66
19:21:46|26920.66
19:21:47|26920.66
19:21:48|26920.66
19:21:49|26920.66
19:21:50|26920.66
19:21:51|26923.24
19:21:52|26923.24
19:21:53|26923.65
19:21:55|26923.65
19:21:56|26923.65
19:21:57|26923.65
19:21:58|26927.38
19:21:59|26927.38
19:22:00|26924.7
19:22:00|26924.7
19:22:02|26924.7
19:22:03|26924.7
19:22:04|26924.7
19:22:05|26924.7
19:22:06|26924.7
19:22:07|26924.7
19:22:08|26928.46
19:22:09|26928.46
19:22:10|26928.46
19:22:11|26928.47
19:22:12|26928.47
19:22:13|26928.47
19:22:14|26928.47
19:22:15|26928.47
19:22:16|26928.47
19:22:17|26928.47
19:22:18|26928.47
19:22:19|26928.47
19:22:20|26928.47
19:22:21|26928.47
19:22:22|26928.47
19:22:23|26928.47
19:22:24|26928.47
19:22:25|26928.47
19:22:26|26928.47
19:22:27|26928.47
19:22:28|26928.47
19:22:29|26928.47
19:22:30|26928.66
19:22:31|26928.66
19:22:32|26928.66
19:22:33|26928.66
19:22:34|26929.36
19:22:35|26929.36
19:22:36|26929.36
19:22:37|26929.36
19:22:39|26929.36
19:22:40|26929.36
19:22:41|26929.36
19:22:42|26929.36
19:22:43|26929.36
19:22:44|26929.36
19:22:45|26929.36
19:22:46|26929.36
19:22:47|26929.36
19:22:48|26929.36
19:22:48|26929.36
19:22:50|26929.36
19:22:51|26929.37
19:22:52|26930.
19:22:53|26930.
19:22:54|26934.75
19:22:55|26934.8
19:22:56|26934.8
19:22:56|26934.8
19:22:58|26935.95
19:22:59|26935.95
19:23:00|26936.5
19:23:01|26937.04
19:23:02|26937.28
19:23:03|26938.32
19:23:04|26938.33
19:23:05|26938.33
19:23:06|26938.33
19:23:07|26938.33
19:23:08|26938.33
19:23:09|26938.33
19:23:10|26938.33
19:23:11|26938.52
19:23:12|26938.52
19:23:13|26938.52
19:23:14|26938.52
19:23:15|26938.52
19:23:16|26938.55
19:23:17|26939.65
19:23:18|26942.07
19:23:19|26945.99
19:23:20|26946.97
19:23:21|26947.01
19:23:22|26947.01
19:23:23|26948.12
19:23:24|26948.72
19:23:25|26948.73
19:23:26|26948.73
19:23:27|26948.59
19:23:28|26948.6
19:23:29|26948.6
19:23:30|26948.6
19:23:31|26948.6
19:23:32|26948.6
19:23:33|26953.31
19:23:34|26953.3
19:23:35|26953.3
19:23:36|26948.59
19:23:37|26948.59
19:23:39|26948.59
19:23:40|26946.03
19:23:40|26946.27
19:23:42|26943.06
19:23:42|26943.06
19:23:44|26943.06
19:23:45|26943.06
19:23:46|26943.06
19:23:47|26944.97
19:23:48|26944.97
19:23:48|26944.97
19:23:50|26941.28
19:23:50|26941.28
19:23:52|26941.28
19:23:52|26940.
19:23:54|26935.01
19:23:55|26932.25
19:23:55|26931.84
19:23:57|26930.01
19:23:58|26930.01
19:23:59|26930.01
19:23:59|26930.
19:24:00|26930.
19:24:02|26930.
19:24:03|26930.
19:24:04|26930.
19:24:05|26930.
19:24:06|26930.
19:24:07|26930.42
19:24:07|26930.42
19:24:09|26930.42
19:24:10|26930.6
19:24:11|26933.83
19:24:11|26938.29
19:24:12|26938.29
19:24:13|26938.29
19:24:15|26938.3
19:24:16|26938.3
19:24:17|26938.3
19:24:18|26938.3
19:24:18|26938.3
19:24:20|26938.3
19:24:20|26938.3
19:24:22|26938.3
19:24:22|26938.29
19:24:23|26938.29
19:24:24|26938.29
19:24:26|26938.29
19:24:27|26939.99
19:24:27|26940.
19:24:28|26940.
19:24:29|26940.
19:24:30|26942.52
19:24:32|26942.52
19:24:33|26942.52
19:24:33|26942.52
19:24:35|26945.
19:24:35|26945.
19:24:37|26952.14
19:24:38|26955.
19:24:39|26955.19
19:24:40|26955.19
19:24:41|26955.19
19:24:42|26955.19
19:24:43|26955.19
19:24:44|26955.19
19:24:46|26955.19
19:24:46|26955.19
19:24:47|26952.42
19:24:48|26952.42
19:24:49|26952.42
19:24:50|26952.42
19:24:51|26952.42
19:24:53|26952.42
19:24:53|26952.42
19:24:54|26952.41
19:24:55|26952.41
19:24:56|26952.41
19:24:57|26955.24
19:24:58|26955.24
19:24:59|26955.24
19:25:00|26955.24
19:25:01|26955.24
19:25:02|26955.3
19:25:03|26955.3
19:25:04|26955.3
19:25:05|26955.3
19:25:06|26955.3
19:25:08|26952.89
19:25:09|26949.5
19:25:10|26947.1
19:25:11|26947.1
19:25:11|26945.
19:25:12|26945.
19:25:14|26945.
19:25:15|26945.
19:25:16|26940.01
19:25:17|26940.01
19:25:18|26940.01
19:25:18|26940.01
19:25:20|26944.84
19:25:22|26944.84
19:25:22|26944.84
19:25:23|26944.84
19:25:24|26944.84
19:25:25|26944.84
19:25:26|26944.84
19:25:27|26944.84
19:25:28|26942.15
19:25:29|26942.13
19:25:30|26942.13
19:25:31|26942.13
19:25:32|26942.13
19:25:33|26940.
19:25:34|26940.
19:25:35|26939.46
19:25:36|26939.46
19:25:37|26939.46
19:25:39|26938.18
19:25:40|26938.18
19:25:41|26938.19
19:25:42|26938.19
19:25:44|26938.18
19:25:45|26938.18
19:25:45|26938.18
19:25:47|26938.18
19:25:48|26938.18
19:25:49|26938.18
19:25:50|26939.83
19:25:51|26941.93
19:25:52|26941.93
19:25:52|26941.93
19:25:54|26941.93
19:25:55|26941.93
19:25:56|26949.99
19:25:57|26949.99
19:25:58|26949.99
19:25:59|26949.99
19:26:00|26949.99
19:26:01|26949.99
19:26:02|26949.99
19:26:03|26949.99
19:26:04|26948.44
19:26:05|26948.44
19:26:06|26948.44
19:26:07|26948.44
19:26:08|26948.44
19:26:09|26948.44
19:26:10|26948.44
19:26:11|26948.44
19:26:12|26948.44
19:26:13|26948.44
19:26:14|26948.45
19:26:15|26948.45
19:26:16|26948.45
19:26:17|26948.45
19:26:18|26948.45
19:26:19|26948.45
19:26:20|26948.45
19:26:21|26948.45
19:26:22|26942.64
19:26:23|26942.64
19:26:24|26942.64
19:26:26|26942.64
19:26:26|26942.64
19:26:27|26942.49
19:26:28|26942.
19:26:29|26942.
19:26:30|26942.01
19:26:31|26942.
19:26:32|26942.
19:26:33|26942.
19:26:34|26942.
19:26:35|26948.01
19:26:36|26948.01
19:26:37|26948.01
19:26:38|26948.01
19:26:40|26941.51
19:26:41|26941.51
19:26:42|26941.51
19:26:43|26941.51
19:26:45|26939.32
19:26:45|26939.32
19:26:47|26939.32
19:26:47|26939.32
19:26:49|26935.
19:26:50|26935.
19:26:51|26932.31
19:26:52|26931.64
19:26:53|26925.35
19:26:54|26925.35
19:26:55|26925.35
19:26:56|26925.35
19:26:57|26925.35
19:26:58|26925.35
19:26:59|26925.35
19:27:00|26925.35
19:27:01|26925.35
19:27:02|26928.3
19:27:03|26928.29
19:27:04|26928.29
19:27:06|26930.99
19:27:06|26930.99
19:27:07|26930.99
19:27:08|26930.99
19:27:09|26930.99
19:27:10|26931.07
19:27:11|26931.06
19:27:12|26931.06
19:27:13|26931.07
19:27:14|26931.07
19:27:15|26931.07
19:27:16|26931.07
19:27:17|26931.06
19:27:18|26931.06
19:27:19|26931.06
19:27:20|26931.06
19:27:21|26931.06
19:27:22|26931.06
19:27:23|26931.06
19:27:24|26929.45
19:27:25|26929.06
19:27:26|26929.07
19:27:27|26929.07
19:27:28|26929.06
19:27:29|26929.06
19:27:30|26929.07
19:27:31|26929.07
19:27:32|26929.07
19:27:33|26927.23
19:27:34|26927.23
19:27:35|26927.23
19:27:36|26927.23
19:27:37|26926.17
19:27:38|26924.69
19:27:40|26923.6
19:27:41|26923.3
19:27:43|26923.3
19:27:44|26923.3
19:27:45|26919.34
19:27:46|26919.34
19:27:47|26918.26
19:27:48|26916.1
19:27:49|26916.1
19:27:50|26915.28
19:27:51|26913.62
19:27:52|26913.62
19:27:53|26913.61
19:27:54|26913.61
19:27:55|26913.61
19:27:56|26913.61
19:27:57|26913.61
19:27:58|26913.61
19:27:59|26913.61
19:28:00|26913.29
19:28:01|26913.29
19:28:02|26913.29
19:28:03|26913.28
19:28:04|26913.28
19:28:05|26913.28
19:28:06|26913.29
19:28:07|26913.29
19:28:08|26913.61
19:28:10|26916.73
19:28:10|26916.73
19:28:11|26921.35
19:28:12|26921.36
19:28:13|26921.36
19:28:14|26921.36
19:28:15|26921.35
19:28:16|26919.9
19:28:17|26919.9
19:28:18|26919.9
19:28:19|26919.9
19:28:20|26919.9
19:28:21|26919.9
19:28:22|26914.75
19:28:23|26914.75
19:28:24|26914.75
19:28:25|26914.75
19:28:26|26914.74
19:28:27|26908.96
19:28:28|26908.96
19:28:29|26908.96
19:28:30|26908.96
19:28:31|26909.1
19:28:32|26909.1
19:28:33|26912.46
19:28:34|26912.46
19:28:35|26912.46
19:28:36|26912.46
19:28:37|26912.46
19:28:38|26912.46
19:28:40|26912.1
19:28:41|26912.11
19:28:42|26913.17
19:28:43|26913.17
19:28:44|26913.17
19:28:45|26913.17
19:28:46|26913.17
19:28:47|26914.86
19:28:48|26914.86
19:28:49|26912.09
19:28:51|26912.09
19:28:52|26912.09
19:28:53|26912.09
19:28:54|26912.09
19:28:55|26914.29
19:28:56|26914.29
19:28:57|26914.29
19:28:58|26914.3
19:28:59|26912.27
19:29:00|26912.27
19:29:01|26912.27
19:29:02|26912.27
19:29:03|26912.27
19:29:03|26912.27
19:29:05|26912.27
19:29:06|26912.27
19:29:07|26912.28
19:29:08|26912.28
19:29:09|26913.86
19:29:09|26913.86
19:29:11|26913.86
19:29:11|26913.86
19:29:13|26913.86
19:29:14|26913.86
19:29:15|26913.86
19:29:16|26913.86
19:29:17|26913.86
19:29:18|26913.86
19:29:19|26913.86
19:29:20|26913.86
19:29:20|26913.86
19:29:22|26913.87
19:29:22|26914.7
19:29:24|26914.7
19:29:25|26914.7
19:29:26|26917.83
19:29:27|26917.83
19:29:27|26917.82
19:29:29|26917.82
19:29:29|26917.82
19:29:30|26915.14
19:29:32|26913.75
19:29:32|26913.6
19:29:34|26913.6
19:29:35|26913.6
19:29:36|26913.6
19:29:37|26913.6
19:29:38|26913.6
19:29:39|26913.6
19:29:40|26913.6
19:29:41|26913.6
19:29:43|26913.6
19:29:43|26913.6
19:29:44|26913.6
19:29:45|26913.6
19:29:47|26913.6
19:29:48|26913.6
19:29:49|26913.6
19:29:49|26913.6
19:29:51|26913.6
19:29:52|26913.6
19:29:53|26913.6
19:29:54|26913.6
19:29:56|26913.6
19:29:56|26913.6
19:29:57|26913.6
19:29:58|26913.6
19:29:59|26913.6
19:30:00|26913.6
19:30:01|26912.09
19:30:02|26912.09
19:30:03|26912.09
19:30:04|26912.09
19:30:05|26912.08
19:30:06|26909.68
19:30:07|26907.64
19:30:08|26907.64
19:30:09|26907.31
19:30:10|26907.31
19:30:11|26905.35
19:30:12|26905.01
19:30:13|26905.01
19:30:14|26896.61
19:30:15|26896.61
19:30:16|26896.61
19:30:17|26896.61
19:30:18|26896.61
19:30:19|26896.61
19:30:20|26896.61
19:30:21|26890.96
19:30:22|26890.97
19:30:23|26890.97
19:30:24|26890.97
19:30:25|26890.97
19:30:26|26890.97
19:30:27|26890.97
19:30:28|26890.97
19:30:29|26890.37
19:30:30|26890.37
19:30:31|26890.37
19:30:32|26890.97
19:30:33|26893.54
19:30:34|26894.15
19:30:35|26894.15
19:30:36|26894.15
19:30:37|26894.15
19:30:38|26894.15
19:30:39|26895.24
19:30:40|26896.73
19:30:42|26896.73
19:30:43|26896.73
19:30:44|26896.73
19:30:45|26896.73
19:30:46|26896.82
19:30:47|26896.82
19:30:49|26896.82
19:30:49|26896.82
19:30:50|26896.82
19:30:51|26896.88
19:30:52|26896.88
19:30:53|26896.87
19:30:54|26896.87
19:30:55|26896.87
19:30:56|26896.87
19:30:57|26896.87
19:30:58|26896.87
19:31:00|26896.87
19:31:01|26893.86
19:31:02|26893.86
19:31:03|26893.86
19:31:04|26893.87
19:31:05|26893.87
19:31:06|26893.87
19:31:07|26893.62
19:31:08|26893.62
19:31:09|26893.62
19:31:10|26893.62
19:31:11|26893.62
19:31:12|26893.62
19:31:13|26890.87
19:31:13|26890.73
19:31:14|26890.73
19:31:15|26890.
19:31:17|26890.
19:31:18|26893.52
19:31:19|26893.52
19:31:20|26893.52
19:31:21|26893.52
19:31:22|26893.52
19:31:23|26893.52
19:31:23|26893.52
19:31:25|26890.37
19:31:25|26889.47
19:31:27|26889.47
19:31:27|26889.18
19:31:29|26889.18
19:31:30|26886.04
19:31:31|26885.47
19:31:32|26885.47
19:31:33|26885.47
19:31:34|26885.47
19:31:35|26885.47
19:31:36|26885.47
19:31:36|26885.47
19:31:38|26885.43
19:31:39|26885.43
19:31:40|26885.43
19:31:41|26885.44
19:31:41|26885.44
19:31:43|26885.44
19:31:45|26885.44
19:31:46|26885.44
19:31:47|26885.44
19:31:48|26885.44
19:31:49|26884.36
19:31:50|26882.79
19:31:51|26882.79
19:31:52|26882.79
19:31:53|26882.79
19:31:54|26882.79
19:31:55|26882.79
19:31:56|26880.13
19:31:57|26880.13
19:31:58|26880.13
19:31:59|26880.14
19:32:00|26880.14
19:32:01|26880.14
19:32:02|26880.14
19:32:03|26880.13
19:32:04|26880.13
19:32:05|26880.13
19:32:06|26876.72
19:32:07|26876.72
19:32:08|26876.72
19:32:09|26876.72
19:32:10|26876.72
19:32:11|26876.72
19:32:12|26876.72
19:32:13|26876.72
19:32:14|26876.72
19:32:15|26876.72
19:32:16|26876.72
19:32:17|26876.72
19:32:18|26876.72
19:32:19|26876.72
19:32:20|26873.13
19:32:21|26873.13
19:32:23|26873.13
19:32:24|26873.13
19:32:25|26873.13
19:32:25|26873.13
19:32:27|26873.13
19:32:27|26873.13
19:32:28|26873.13
19:32:29|26873.12
19:32:30|26873.12
19:32:32|26873.12
19:32:32|26873.12
19:32:34|26873.12
19:32:35|26873.12
19:32:35|26873.13
19:32:37|26873.13
19:32:37|26873.13
19:32:38|26873.13
19:32:40|26873.13
19:32:40|26873.13
19:32:42|26873.13
19:32:43|26876.56
19:32:45|26868.79
19:32:45|26868.79
19:32:46|26868.79
19:32:48|26868.79
19:32:49|26868.25
19:32:50|26868.25
19:32:51|26861.61
19:32:52|26861.62
19:32:53|26861.62
19:32:54|26861.62
19:32:55|26861.62
19:32:56|26861.62
19:32:57|26860.11
19:32:58|26860.11
19:32:59|26860.11
19:33:00|26862.52
19:33:01|26857.03
19:33:02|26857.03
19:33:03|26856.45
19:33:04|26840.01
19:33:05|26840.01
19:33:06|26845.05
19:33:07|26849.77
19:33:08|26849.77
19:33:09|26853.09
19:33:10|26853.48
19:33:11|26853.48
19:33:12|26853.48
19:33:13|26850.24
19:33:14|26850.24
19:33:15|26850.24
19:33:16|26850.24
19:33:17|26850.24
19:33:18|26850.08
19:33:19|26850.08
19:33:20|26850.08
19:33:21|26848.65
19:33:22|26851.34
19:33:23|26851.34
19:33:24|26854.66
19:33:25|26854.65
19:33:26|26854.65
19:33:27|26854.65
19:33:28|26854.65
19:33:29|26855.
19:33:30|26855.
19:33:31|26858.92
19:33:32|26858.92
19:33:33|26860.
19:33:34|26863.5
19:33:35|26863.5
19:33:36|26863.5
19:33:37|26863.5
19:33:38|26863.5
19:33:39|26863.5
19:33:40|26863.49
19:33:41|26863.49
19:33:42|26863.49
19:33:44|26863.5
19:33:45|26863.5
19:33:46|26863.5
19:33:47|26864.99
19:33:48|26864.99
19:33:49|26864.99
19:33:50|26864.99
19:33:52|26865.
19:33:53|26865.
19:33:54|26865.
19:33:55|26867.89
19:33:56|26867.89
19:33:57|26867.89
19:33:58|26867.89
19:33:59|26867.92
19:33:59|26867.92
19:34:01|26867.92
19:34:01|26867.91
19:34:03|26867.91
19:34:04|26867.91
19:34:04|26867.91
19:34:05|26867.92
19:34:07|26867.92
19:34:07|26867.92
19:34:08|26867.92
19:34:10|26867.92
19:34:11|26867.92
19:34:12|26867.91
19:34:12|26867.91
19:34:13|26867.91
19:34:14|26867.91
19:34:16|26867.91
19:34:16|26867.91
19:34:17|26867.91
19:34:18|26865.01
19:34:20|26865.01
19:34:20|26865.01
19:34:21|26865.01
19:34:22|26865.01
19:34:23|26865.01
19:34:24|26865.01
19:34:26|26865.44
19:34:27|26865.44
19:34:27|26865.44
19:34:29|26865.44
19:34:29|26865.44
19:34:31|26865.44
19:34:32|26865.44
19:34:32|26865.44
19:34:34|26865.44
19:34:34|26865.44
19:34:35|26865.44
19:34:37|26865.44
19:34:37|26867.
19:34:38|26867.
19:34:39|26867.
19:34:40|26867.01
19:34:41|26867.01
19:34:43|26867.01
19:34:43|26870.
19:34:44|26872.21
19:34:46|26874.92
19:34:47|26874.93
19:34:47|26874.93
19:34:49|26874.93
19:34:50|26874.93
19:34:51|26874.93
19:34:52|26874.93
19:34:53|26874.93
19:34:54|26874.93
19:34:54|26874.93
19:34:56|26874.93
19:34:57|26874.93
19:34:58|26874.93
19:34:59|26874.92
19:35:00|26874.92
19:35:01|26874.92
19:35:02|26874.92
19:35:03|26874.92
19:35:04|26874.92
19:35:06|26873.02
19:35:06|26873.02
19:35:07|26870.69
19:35:08|26870.69
19:35:10|26870.69
19:35:10|26870.69
19:35:11|26870.69
19:35:12|26867.8
19:35:13|26860.48
19:35:14|26860.
19:35:15|26860.
19:35:16|26860.
19:35:17|26855.37
19:35:18|26855.37
19:35:19|26854.24
19:35:20|26854.24
19:35:22|26851.91
19:35:22|26851.91
19:35:24|26845.
19:35:25|26842.35
19:35:25|26842.35
19:35:27|26840.81
19:35:28|26840.81
19:35:29|26834.82
19:35:30|26834.82
19:35:31|26834.31
19:35:32|26834.31
19:35:33|26836.14
19:35:34|26836.14
19:35:35|26836.14
19:35:36|26839.94
19:35:37|26839.94
19:35:38|26839.94
19:35:39|26839.94
19:35:40|26839.94
19:35:41|26836.67
19:35:42|26839.59
19:35:43|26839.6
19:35:44|26839.59
19:35:46|26838.61
19:35:47|26838.61
19:35:48|26840.16
19:35:49|26840.16
19:35:50|26840.16
19:35:51|26840.16
19:35:53|26840.16
19:35:53|26840.16
19:35:54|26840.16
19:35:55|26841.34
19:35:56|26845.
19:35:57|26845.
19:35:58|26846.56
19:35:59|26855.23
19:36:00|26852.35
19:36:02|26852.38
19:36:03|26852.38
19:36:04|26852.38
19:36:05|26852.38
19:36:06|26856.06
19:36:07|26856.06
19:36:08|26856.06
19:36:09|26856.06
19:36:10|26856.06
19:36:11|26856.06
19:36:12|26856.06
19:36:13|26856.06
19:36:14|26856.06
19:36:15|26856.06
19:36:16|26856.4
19:36:17|26856.98
19:36:18|26856.99
19:36:19|26856.99
19:36:20|26856.99
19:36:21|26856.99
19:36:22|26856.99
19:36:22|26856.99
19:36:24|26856.98
19:36:24|26856.98
19:36:26|26856.98
19:36:27|26856.98
19:36:28|26856.98
19:36:29|26856.98
19:36:30|26856.98
19:36:31|26856.98
19:36:32|26856.98
19:36:33|26856.98
19:36:34|26858.29
19:36:35|26861.78
19:36:36|26861.78
19:36:37|26861.78
19:36:38|26861.78
19:36:39|26861.78
19:36:39|26863.06
19:36:41|26863.06
19:36:42|26863.06
19:36:43|26863.06
19:36:43|26863.06
19:36:45|26863.06
19:36:46|26858.59
19:36:47|26858.6
19:36:49|26858.6
19:36:50|26858.6
19:36:51|26852.72
19:36:51|26852.72
19:36:53|26852.72
19:36:53|26852.72
19:36:54|26852.72
19:36:55|26852.38
19:36:57|26852.38
19:36:58|26852.37
19:36:58|26850.
19:36:59|26850.
19:37:00|26842.32
19:37:01|26841.42
19:37:02|26841.42
19:37:04|26840.
19:37:05|26840.
19:37:06|26840.
19:37:07|26840.
19:37:08|26840.
19:37:09|26840.
19:37:10|26839.86
19:37:11|26839.86
19:37:12|26835.21
19:37:13|26835.01
19:37:14|26835.01
19:37:15|26835.01
19:37:16|26835.01
19:37:17|26835.01
19:37:18|26835.02
19:37:19|26835.02
19:37:20|26835.02
19:37:21|26835.02
19:37:22|26840.67
19:37:23|26840.67
19:37:25|26840.67
19:37:25|26840.67
19:37:26|26840.67
19:37:27|26840.67
19:37:28|26835.03
19:37:29|26835.03
19:37:30|26835.03
19:37:31|26835.03
19:37:32|26835.03
19:37:33|26835.03
19:37:34|26835.03
19:37:35|26840.65
19:37:36|26840.65
19:37:37|26840.65
19:37:38|26840.64
19:37:39|26840.64
19:37:40|26840.64
19:37:41|26840.64
19:37:42|26840.64
19:37:43|26840.64
19:37:44|26840.64
19:37:46|26837.96
19:37:46|26837.96
19:37:47|26837.96
19:37:49|26837.96
19:37:50|26837.96
19:37:51|26837.96
19:37:52|26837.96
19:37:53|26837.96
19:37:54|26837.96
19:37:55|26837.96
19:37:56|26837.96
19:37:57|26837.96
19:37:58|26837.96
19:37:59|26837.96
19:38:00|26837.96
19:38:01|26837.96
19:38:02|26837.96
19:38:03|26837.96
19:38:04|26835.79
19:38:05|26835.79
19:38:06|26835.28
19:38:08|26835.28
19:38:08|26835.28
19:38:09|26835.01
19:38:10|26832.31
19:38:11|26826.61
19:38:12|26826.61
19:38:13|26829.29
19:38:14|26834.96
19:38:15|26834.96
19:38:16|26834.08
19:38:17|26826.88
19:38:18|26826.89
19:38:19|26826.89
19:38:20|26826.89
19:38:21|26826.89
19:38:22|26826.89
19:38:23|26826.89
19:38:24|26826.89
19:38:25|26826.89
19:38:26|26826.89
19:38:27|26826.89
19:38:28|26826.89
19:38:29|26817.46
19:38:31|26811.85
19:38:31|26811.85
19:38:33|26811.85
19:38:34|26811.85
19:38:34|26811.85
19:38:35|26811.85
19:38:36|26811.85
19:38:37|26811.85
19:38:39|26811.85
19:38:39|26811.85
19:38:40|26811.85
19:38:41|26811.85
19:38:42|26811.85
19:38:43|26811.85
19:38:44|26811.85
19:38:45|26811.85
19:38:47|26811.85
19:38:48|26811.85
19:38:49|26811.84
19:38:50|26811.84
19:38:51|26811.84
19:38:52|26819.29
19:38:54|26815.19
19:38:55|26815.19
19:38:55|26815.19
19:38:57|26815.19
19:38:58|26815.19
19:38:59|26815.19
19:39:00|26815.09
19:39:01|26817.87
19:39:02|26817.87
19:39:03|26817.87
19:39:03|26817.86
19:39:05|26817.86
19:39:06|26817.86
19:39:07|26816.06
19:39:08|26816.06
19:39:09|26816.06
19:39:10|26816.06
19:39:11|26816.06
19:39:12|26816.06
19:39:13|26816.06
19:39:15|26816.06
19:39:15|26816.06
19:39:17|26816.06
19:39:17|26816.02
19:39:18|26818.75
19:39:19|26822.72
19:39:21|26822.72
19:39:21|26824.27
19:39:22|26824.27
19:39:24|26824.27
19:39:24|26824.27
19:39:25|26824.27
19:39:26|26825.
19:39:28|26825.
19:39:29|26825.
19:39:29|26825.04
19:39:31|26825.79
19:39:31|26825.79
19:39:32|26825.79
19:39:33|26825.79
19:39:34|26825.79
19:39:35|26827.39
19:39:36|26827.39
19:39:38|26827.39
19:39:38|26827.39
19:39:40|26827.39
19:39:40|26827.39
19:39:41|26827.39
19:39:42|26827.39
19:39:44|26827.39
19:39:44|26827.39
19:39:46|26827.39
19:39:47|26827.39
19:39:48|26827.39
19:39:48|26827.39
19:39:50|26827.39
19:39:51|26827.39
19:39:53|26827.39
19:39:53|26827.39
19:39:55|26829.99
19:39:56|26829.99
19:39:57|26829.99
19:39:58|26829.99
19:39:59|26829.99
19:40:00|26829.99
19:40:01|26829.99
19:40:02|26827.39
19:40:03|26821.68
19:40:04|26821.67
19:40:05|26821.67
19:40:06|26821.67
19:40:07|26821.68
19:40:08|26821.67
19:40:09|26821.67
19:40:10|26824.35
19:40:11|26824.35
19:40:12|26824.35
19:40:13|26824.35
19:40:14|26824.36
19:40:15|26824.36
19:40:16|26824.36
19:40:17|26824.36
19:40:18|26824.36
19:40:19|26824.36
19:40:20|26824.36
19:40:21|26824.36
19:40:22|26824.36
19:40:23|26824.36
19:40:24|26824.36
19:40:25|26824.36
19:40:26|26824.36
19:40:27|26824.36
19:40:28|26824.36
19:40:29|26824.36
19:40:30|26824.36
19:40:31|26824.36
19:40:32|26824.35
19:40:33|26824.35
19:40:34|26824.35
19:40:35|26824.35
19:40:36|26824.35
19:40:37|26824.35
19:40:38|26824.35
19:40:39|26824.36
19:40:40|26824.36
19:40:41|26824.36
19:40:42|26829.99
19:40:43|26829.99
19:40:44|26829.99
19:40:45|26829.99
19:40:46|26829.99
19:40:47|26829.99
19:40:49|26829.99
19:40:49|26830.
19:40:50|26830.
19:40:51|26830.
19:40:52|26830.
19:40:53|26830.
19:40:54|26830.
19:40:55|26830.
19:40:56|26830.
19:40:57|26830.
19:40:58|26830.
19:41:00|26829.99
19:41:01|26829.99
19:41:01|26828.85
19:41:03|26828.85
19:41:03|26828.85
19:41:05|26838.52
19:41:05|26838.52
19:41:07|26838.52
19:41:08|26838.52
19:41:09|26835.47
19:41:10|26835.47
19:41:10|26832.86
19:41:12|26832.86
19:41:13|26832.86
19:41:14|26832.86
19:41:15|26832.86
19:41:16|26832.86
19:41:17|26832.86
19:41:18|26832.86
19:41:19|26832.86
19:41:20|26832.86
19:41:21|26832.86
19:41:22|26832.86
19:41:23|26832.86
19:41:24|26832.86
19:41:25|26832.86
19:41:26|26832.86
19:41:27|26832.86
19:41:27|26832.74
19:41:29|26832.74
19:41:30|26832.74
19:41:31|26832.74
19:41:32|26832.74
19:41:33|26832.74
19:41:34|26832.74
19:41:35|26832.74
19:41:36|26832.74
19:41:37|26832.74
19:41:38|26832.74
19:41:39|26832.74
19:41:40|26832.74
19:41:41|26832.74
19:41:42|26832.74
19:41:43|26832.74
19:41:44|26832.75
19:41:45|26832.75
19:41:46|26832.75
19:41:47|26832.75
19:41:48|26832.75
19:41:49|26832.75
19:41:50|26832.75
19:41:52|26832.75
19:41:52|26832.75
19:41:53|26832.75
19:41:54|26832.75
19:41:55|26832.75
19:41:56|26832.75
19:41:58|26832.75
19:41:59|26832.75
19:41:59|26832.75
19:42:01|26826.35
19:42:02|26825.81
19:42:03|26825.81
19:42:04|26832.42
19:42:05|26832.42
19:42:05|26832.42
19:42:07|26832.42
19:42:07|26832.43
19:42:08|26832.43
19:42:10|26832.43
19:42:10|26832.43
19:42:12|26832.43
19:42:13|26832.43
19:42:13|26832.43
19:42:14|26832.43
19:42:15|26832.43
19:42:17|26832.43
19:42:18|26832.43
19:42:18|26832.43
19:42:19|26832.43
19:42:21|26832.43
19:42:21|26831.25
19:42:23|26831.26
19:42:24|26831.26
19:42:24|26831.26
19:42:25|26831.26
19:42:26|26831.26
19:42:28|26831.26
19:42:28|26831.26
19:42:30|26831.26
19:42:30|26831.25
19:42:31|26831.25
19:42:32|26831.25
19:42:34|26831.25
19:42:34|26831.26
19:42:35|26831.26
19:42:36|26831.26
19:42:37|26831.26
19:42:38|26831.26
19:42:39|26831.26
19:42:41|26831.26
19:42:41|26831.26
19:42:43|26831.26
19:42:43|26831.26
19:42:45|26831.25
19:42:45|26828.57
19:42:47|26828.57
19:42:47|26828.57
19:42:49|26828.57
19:42:50|26828.57
19:42:52|26828.43
19:42:52|26825.01
19:42:54|26825.01
19:42:55|26825.01
19:42:56|26825.01
19:42:57|26825.01
19:42:58|26825.01
19:42:58|26825.01
19:43:00|26825.01
19:43:01|26825.01
19:43:02|26820.98
19:43:03|26820.98
19:43:04|26820.98
19:43:05|26820.98
19:43:06|26820.98
19:43:07|26820.98
19:43:08|26820.98
19:43:09|26820.98
19:43:09|26820.98
19:43:11|26820.98
19:43:11|26820.
19:43:13|26820.01
19:43:13|26820.01
19:43:15|26820.01
19:43:15|26820.01
19:43:17|26820.01
19:43:18|26820.01
19:43:18|26820.01
19:43:20|26820.01
19:43:20|26820.01
19:43:22|26820.01
19:43:23|26820.01
19:43:24|26820.01
19:43:24|26824.03
19:43:25|26822.63
19:43:27|26815.64
19:43:28|26816.89
19:43:28|26816.89
19:43:30|26816.89
19:43:31|26816.89
19:43:32|26816.89
19:43:33|26816.88
19:43:33|26816.88
19:43:35|26816.88
19:43:36|26816.88
19:43:37|26816.88
19:43:37|26816.88
19:43:39|26816.89
19:43:40|26816.89
19:43:41|26816.89
19:43:42|26816.89
19:43:43|26816.89
19:43:43|26816.89
19:43:45|26816.89
19:43:46|26816.89
19:43:47|26814.98
19:43:48|26814.98
19:43:49|26814.98
19:43:51|26814.98
19:43:51|26814.98
19:43:53|26814.98
19:43:54|26814.98
19:43:55|26814.98
19:43:56|26814.98
19:43:56|26814.97
19:43:58|26814.97
19:43:59|26814.97
19:44:00|26814.97
19:44:00|26814.97
19:44:02|26814.97
19:44:03|26814.97
19:44:04|26814.97
19:44:05|26814.97
19:44:06|26814.97
19:44:07|26814.93
19:44:08|26812.01
19:44:09|26812.01
19:44:10|26812.01
19:44:11|26812.01
19:44:12|26812.01
19:44:13|26812.01
19:44:14|26812.01
19:44:15|26812.01
19:44:16|26812.01
19:44:17|26812.01
19:44:18|26812.
19:44:19|26812.6
19:44:20|26818.69
19:44:21|26818.69
19:44:22|26816.97
19:44:23|26816.97
19:44:25|26816.97
19:44:25|26816.97
19:44:26|26816.97
19:44:27|26816.96
19:44:28|26816.96
19:44:29|26816.96
19:44:30|26816.96
19:44:31|26816.96
19:44:32|26816.96
19:44:33|26816.96
19:44:34|26816.96
19:44:35|26816.97
19:44:36|26816.97
19:44:37|26816.97
19:44:38|26816.97
19:44:39|26816.97
19:44:40|26816.97
19:44:41|26816.97
19:44:42|26816.97
19:44:43|26816.97
19:44:44|26816.97
19:44:45|26816.97
19:44:46|26816.97
19:44:47|26816.97
19:44:48|26816.97
19:44:50|26816.97
19:44:50|26816.97
19:44:52|26816.97
19:44:53|26816.97
19:44:54|26816.96
19:44:55|26816.96
19:44:56|26816.96
19:44:57|26816.96
19:44:58|26816.97
19:44:59|26815.9
19:45:00|26811.77
19:45:02|26811.77
19:45:02|26811.77
19:45:03|26811.77
19:45:04|26811.77
19:45:05|26811.76
19:45:06|26811.76
19:45:07|26811.76
19:45:08|26811.77
19:45:09|26811.76
19:45:10|26811.4
19:45:11|26811.4
19:45:12|26811.4
19:45:13|26811.4
19:45:14|26811.39
19:45:15|26811.4
19:45:16|26809.22
19:45:17|26807.6
19:45:18|26807.56
19:45:19|26807.56
19:45:20|26807.56
19:45:21|26805.
19:45:23|26805.
19:45:23|26804.83
19:45:24|26804.83
19:45:25|26804.83
19:45:27|26804.83
19:45:27|26804.83
19:45:29|26804.83
19:45:30|26804.83
19:45:31|26804.83
19:45:32|26804.83
19:45:33|26807.49
19:45:34|26807.49
19:45:35|26807.49
19:45:36|26807.49
19:45:36|26807.49
19:45:38|26807.49
19:45:39|26807.49
19:45:40|26807.49
19:45:41|26814.56
19:45:42|26814.56
19:45:43|26812.36
19:45:44|26812.36
19:45:45|26812.36
19:45:46|26812.36
19:45:47|26812.36
19:45:48|26812.36
19:45:49|26812.36
19:45:50|26812.36
19:45:52|26805.34
19:45:53|26805.34
19:45:54|26805.34
19:45:55|26805.34
19:45:56|26805.34
19:45:57|26805.34
19:45:58|26805.34
19:45:59|26805.34
19:46:00|26805.34
19:46:01|26805.34
19:46:02|26805.34
19:46:03|26804.82
19:46:04|26801.69
19:46:05|26801.6
19:46:07|26801.6
19:46:07|26801.6
19:46:09|26801.6
19:46:10|26801.46
19:46:11|26801.47
19:46:12|26801.47
19:46:13|26801.47
19:46:14|26796.76
19:46:15|26796.76
19:46:16|26796.46
19:46:17|26795.7
19:46:18|26795.7
19:46:19|26795.7
19:46:20|26795.7
19:46:21|26795.7
19:46:22|26795.
19:46:23|26795.
19:46:24|26794.34
19:46:25|26794.29
19:46:26|26785.55
19:46:27|26785.55
19:46:28|26785.71
19:46:29|26785.74
19:46:30|26785.74
19:46:31|26785.74
19:46:33|26785.74
19:46:33|26785.74
19:46:35|26785.74
19:46:35|26785.74
19:46:36|26785.73
19:46:38|26785.73
19:46:38|26785.74
19:46:39|26785.73
19:46:41|26785.73
19:46:42|26785.73
19:46:43|26785.73
19:46:44|26785.73
19:46:45|26785.73
19:46:46|26785.73
19:46:47|26785.73
19:46:47|26785.73
19:46:49|26785.73
19:46:50|26785.73
19:46:51|26785.54
19:46:52|26785.54
19:46:53|26785.41
19:46:54|26785.41
19:46:54|26785.41
19:46:56|26785.41
19:46:57|26785.41
19:46:58|26785.41
19:46:59|26785.41
19:47:00|26785.33
19:47:01|26785.33
19:47:02|26785.32
19:47:03|26785.23
19:47:04|26785.23
19:47:05|26785.23
19:47:06|26785.19
19:47:06|26785.32
19:47:08|26785.73
19:47:09|26785.73
19:47:10|26795.3
19:47:12|26795.3
19:47:12|26797.97
19:47:14|26797.97
19:47:14|26797.97
19:47:16|26797.97
19:47:17|26797.97
19:47:18|26797.97
19:47:19|26797.98
19:47:21|26797.97
19:47:21|26797.97
19:47:22|26797.97
19:47:23|26797.97
19:47:24|26797.97
19:47:25|26802.21
19:47:26|26805.
19:47:27|26805.29
19:47:28|26805.29
19:47:30|26805.4
19:47:31|26805.4
19:47:32|26808.27
19:47:33|26809.99
19:47:34|26809.99
19:47:35|26810.
19:47:36|26810.
19:47:37|26809.99
19:47:38|26809.99
19:47:38|26809.99
19:47:39|26809.99
19:47:40|26807.92
19:47:42|26807.92
19:47:42|26807.93
19:47:44|26815.47
19:47:45|26816.31
19:47:46|26816.31
19:47:47|26816.31
19:47:48|26816.3
19:47:48|26816.3
19:47:50|26816.3
19:47:51|26816.3
19:47:52|26816.3
19:47:53|26816.3
19:47:53|26816.3
19:47:55|26816.3
19:47:56|26816.3
19:47:57|26816.3
19:47:58|26816.3
19:47:59|26816.3
19:48:00|26812.23
19:48:01|26812.23
19:48:02|26812.22
19:48:03|26812.22
19:48:04|26812.22
19:48:05|26812.22
19:48:06|26812.23
19:48:07|26812.23
19:48:08|26812.23
19:48:09|26812.23
19:48:10|26812.23
19:48:11|26812.23
19:48:12|26812.23
19:48:13|26806.7
19:48:15|26806.7
19:48:15|26806.7
19:48:16|26807.99
19:48:17|26807.99
19:48:18|26807.99
19:48:19|26809.58
19:48:21|26809.6
19:48:22|26815.3
19:48:22|26815.31
19:48:24|26815.31
19:48:25|26815.3
19:48:26|26815.3
19:48:28|26815.3
19:48:29|26815.3
19:48:30|26815.3
19:48:31|26815.3
19:48:31|26815.3
19:48:32|26815.3
19:48:34|26815.3
19:48:35|26815.3
19:48:35|26815.3
19:48:37|26815.3
19:48:37|26815.3
19:48:39|26812.35
19:48:39|26812.35
19:48:40|26812.35
19:48:42|26812.35
19:48:43|26812.35
19:48:44|26812.34
19:48:45|26812.34
19:48:46|26812.34
19:48:46|26812.34
19:48:47|26812.34
19:48:49|26812.34
19:48:49|26812.35
19:48:51|26812.35
19:48:51|26812.35
19:48:53|26812.35
19:48:54|26812.35
19:48:54|26812.35
19:48:56|26812.34
19:48:57|26812.34
19:48:58|26812.34
19:48:59|26812.34
19:49:00|26812.34
19:49:01|26812.35
19:49:01|26812.35
19:49:02|26812.35
19:49:03|26812.35
19:49:05|26812.35
19:49:05|26812.35
19:49:07|26812.35
19:49:07|26812.35
19:49:09|26812.35
19:49:09|26812.35
19:49:11|26812.35
19:49:13|26812.35
19:49:13|26812.35
19:49:14|26812.35
19:49:15|26812.34
19:49:16|26812.37
19:49:17|26812.37
19:49:18|26812.37
19:49:19|26812.37
19:49:20|26812.37
19:49:21|26812.37
19:49:23|26812.37
19:49:24|26812.37
19:49:25|26812.36
19:49:26|26812.36
19:49:27|26812.36
19:49:27|26812.36
19:49:29|26812.36
19:49:30|26812.83
19:49:31|26815.04
19:49:32|26815.04
19:49:33|26817.52
19:49:34|26817.52
19:49:35|26817.52
19:49:36|26817.52
19:49:37|26817.52
19:49:38|26817.52
19:49:39|26817.52
19:49:40|26817.52
19:49:41|26817.53
19:49:42|26817.52
19:49:43|26818.9
19:49:44|26818.9
19:49:45|26820.
19:49:46|26820.
19:49:47|26820.
19:49:48|26820.
19:49:49|26820.
19:49:50|26820.
19:49:50|26820.
19:49:51|26819.99
19:49:53|26819.99
19:49:54|26819.99
19:49:55|26820.
19:49:56|26820.
19:49:57|26820.
19:49:57|26820.
19:49:58|26820.
19:50:00|26820.
19:50:01|26820.
19:50:02|26820.
19:50:03|26820.
19:50:04|26820.
19:50:05|26820.
19:50:06|26820.
19:50:07|26820.
19:50:08|26820.06
19:50:10|26820.06
19:50:10|26820.06
19:50:11|26820.06
19:50:12|26820.07
19:50:14|26820.07
19:50:15|26820.07
19:50:16|26820.07
19:50:17|26820.07
19:50:19|26820.07
19:50:19|26820.07
19:50:20|26820.07
19:50:21|26820.07
19:50:23|26820.07
19:50:24|26820.07
19:50:25|26820.07
19:50:26|26820.07
19:50:26|26820.07
19:50:27|26820.07
19:50:29|26820.07
19:50:30|26820.07
19:50:31|26820.07
19:50:32|26819.99
19:50:32|26819.99
19:50:33|26819.99
19:50:34|26819.99
19:50:36|26819.99
19:50:36|26819.99
19:50:37|26819.99
19:50:38|26819.99
19:50:40|26819.99
19:50:41|26819.99
19:50:41|26819.55
19:50:42|26819.55
19:50:44|26819.55
19:50:45|26819.55
19:50:45|26819.55
19:50:47|26819.55
19:50:47|26819.55
19:50:48|26819.55
19:50:49|26819.55
19:50:50|26819.55
19:50:51|26819.55
19:50:52|26819.55
19:50:54|26819.56
19:50:54|26819.56
19:50:56|26819.56
19:50:58|26819.56
19:50:58|26819.56
19:51:00|26819.56
19:51:00|26819.56
19:51:02|26819.55
19:51:03|26819.55
19:51:04|26819.55
19:51:05|26819.55
19:51:06|26819.55
19:51:07|26819.55
19:51:08|26819.55
19:51:09|26819.56
19:51:10|26824.61
19:51:11|26827.75
19:51:13|26827.75
19:51:14|26827.78
19:51:15|26827.79
19:51:16|26829.08
19:51:17|26830.14
19:51:18|26830.14
19:51:19|26830.14
19:51:20|26830.16
19:51:21|26830.16
19:51:22|26830.27
19:51:24|26830.27
19:51:25|26830.28
19:51:26|26830.28
19:51:27|26830.28
19:51:28|26830.28
19:51:29|26830.31
19:51:30|26830.31
19:51:31|26830.31
19:51:32|26830.31
19:51:33|26830.31
19:51:34|26830.31
19:51:35|26830.31
19:51:36|26833.85
19:51:37|26833.87
19:51:38|26836.95
19:51:39|26836.95
19:51:40|26840.
19:51:41|26840.
19:51:42|26840.
19:51:43|26840.
19:51:44|26840.
19:51:45|26841.86
19:51:46|26841.86
19:51:47|26841.87
19:51:48|26841.86
19:51:49|26841.86
19:51:50|26841.86
19:51:51|26841.86
19:51:52|26841.86
19:51:53|26841.86
19:51:54|26841.87
19:51:55|26841.87
19:51:56|26841.87
19:51:57|26841.87
19:51:58|26841.87
19:52:00|26841.87
19:52:00|26841.68
19:52:02|26841.68
19:52:03|26841.68
19:52:04|26841.68
19:52:05|26841.68
19:52:06|26841.68
19:52:07|26841.68
19:52:07|26841.68
19:52:09|26841.68
19:52:09|26841.68
19:52:11|26840.11
19:52:11|26841.78
19:52:13|26841.78
19:52:14|26841.78
19:52:15|26841.78
19:52:16|26841.78
19:52:16|26841.78
19:52:17|26841.78
19:52:18|26841.78
19:52:19|26841.78
19:52:20|26841.77
19:52:22|26841.78
19:52:23|26841.78
19:52:24|26841.78
19:52:24|26841.78
19:52:26|26841.77
19:52:26|26841.38
19:52:27|26841.38
19:52:28|26841.38
19:52:30|26836.98
19:52:30|26836.98
19:52:31|26836.26
19:52:32|26836.26
19:52:34|26836.26
19:52:34|26830.28
19:52:35|26830.28
19:52:36|26830.28
19:52:38|26830.28
19:52:39|26830.28
19:52:40|26830.28
19:52:41|26830.28
19:52:42|26830.28
19:52:43|26830.28
19:52:44|26830.27
19:52:45|26830.27
19:52:46|26830.28
19:52:47|26830.28
19:52:48|26830.28
19:52:48|26830.28
19:52:50|26830.28
19:52:51|26830.28
19:52:52|26830.28
19:52:53|26830.28
19:52:54|26830.28
19:52:55|26830.28
19:52:56|26830.28
19:52:58|26830.28
19:52:59|26830.28
19:53:00|26830.28
19:53:01|26830.26
19:53:02|26830.26
19:53:03|26830.26
19:53:04|26830.26
19:53:05|26831.37
19:53:06|26833.22
19:53:07|26833.22
19:53:08|26833.61
19:53:09|26833.61
19:53:10|26833.61
19:53:12|26833.62
19:53:12|26833.62
19:53:13|26833.61
19:53:14|26833.62
19:53:15|26833.62
19:53:16|26833.62
19:53:17|26833.62
19:53:18|26837.85
19:53:19|26837.85
19:53:20|26837.85
19:53:21|26837.85
19:53:22|26837.85
19:53:23|26837.85
19:53:24|26837.85
19:53:25|26837.85
19:53:26|26837.85
19:53:27|26837.85
19:53:28|26837.85
19:53:29|26837.85
19:53:30|26837.85
19:53:31|26837.85
19:53:32|26837.85
19:53:33|26837.85
19:53:34|26837.85
19:53:35|26837.85
19:53:36|26837.85
19:53:37|26837.85
19:53:38|26837.85
19:53:39|26837.85
19:53:40|26837.86
19:53:41|26837.86
19:53:42|26836.43
19:53:43|26836.43
19:53:44|26831.63
19:53:45|26831.63
19:53:46|26831.63
19:53:47|26831.63
19:53:48|26831.63
19:53:49|26831.63
19:53:50|26831.63
19:53:51|26831.5
19:53:52|26831.5
19:53:53|26831.5
19:53:54|26830.29
19:53:55|26830.29
19:53:56|26830.29
19:53:58|26830.29
19:53:59|26830.29
19:54:00|26830.29
19:54:01|26830.29
19:54:02|26830.29
19:54:03|26829.73
19:54:05|26827.6
19:54:06|26827.6
19:54:07|26827.6
19:54:08|26827.6
19:54:09|26827.6
19:54:09|26827.6
19:54:10|26827.6
19:54:11|26827.61
19:54:13|26827.61
19:54:13|26827.61
19:54:14|26827.61
19:54:15|26827.61
19:54:17|26827.61
19:54:18|26827.61
19:54:18|26827.61
19:54:20|26827.34
19:54:21|26827.34
19:54:21|26827.34
19:54:23|26827.34
19:54:24|26827.34
19:54:25|26827.34
19:54:26|26827.34
19:54:27|26827.34
19:54:28|26827.34
19:54:29|26827.32
19:54:29|26827.32
19:54:31|26825.8
19:54:32|26825.8
19:54:33|26825.81
19:54:34|26825.81
19:54:34|26825.81
19:54:35|26825.81
19:54:37|26825.81
19:54:38|26825.81
19:54:39|26825.81
19:54:40|26825.81
19:54:41|26825.81
19:54:42|26826.26
19:54:42|26826.26
19:54:44|26826.26
19:54:44|26826.26
19:54:46|26826.26
19:54:47|26826.26
19:54:48|26826.26
19:54:49|26826.26
19:54:50|26826.26
19:54:51|26826.26
19:54:52|26826.26
19:54:53|26826.26
19:54:54|26826.26
19:54:55|26826.26
19:54:56|26826.26
19:54:57|26826.26
19:54:58|26826.27
19:55:00|26826.28
19:55:01|26826.28
19:55:02|26826.28
19:55:03|26826.28
19:55:04|26826.28
19:55:05|26826.28
19:55:07|26822.7
19:55:07|26821.04
19:55:09|26821.04
19:55:09|26821.04
19:55:10|26821.04
19:55:12|26821.04
19:55:12|26821.04
19:55:14|26821.04
19:55:15|26821.04
19:55:16|26821.04
19:55:17|26821.04
19:55:18|26824.69
19:55:18|26824.69
19:55:19|26824.69
19:55:21|26824.69
19:55:22|26824.69
19:55:22|26829.62
19:55:23|26829.62
19:55:24|26829.62
19:55:25|26829.62
19:55:27|26829.63
19:55:27|26838.15
19:55:29|26838.15
19:55:29|26838.15
19:55:31|26838.15
19:55:32|26838.15
19:55:32|26838.15
19:55:34|26838.15
19:55:35|26838.15
19:55:35|26838.15
19:55:36|26838.15
19:55:37|26838.15
19:55:38|26838.15
19:55:39|26838.15
19:55:41|26838.15
19:55:41|26845.78
19:55:42|26845.78
19:55:43|26845.78
19:55:44|26845.78
19:55:46|26845.78
19:55:46|26845.77
19:55:47|26845.77
19:55:49|26845.77
19:55:50|26845.77
19:55:51|26845.77
19:55:51|26845.77
19:55:53|26843.61
19:55:53|26843.61
19:55:55|26843.61
19:55:56|26843.61
19:55:57|26843.61
19:55:57|26847.33
19:55:58|26847.33
19:56:00|26847.33
19:56:01|26847.32
19:56:02|26856.46
19:56:03|26856.46
19:56:05|26856.46
19:56:05|26856.46
19:56:06|26856.46
19:56:07|26856.46
19:56:08|26856.46
19:56:09|26856.46
19:56:10|26856.46
19:56:11|26856.46
19:56:12|26856.47
19:56:13|26854.8
19:56:14|26854.8
19:56:15|26854.8
19:56:16|26854.8
19:56:17|26853.79
19:56:18|26853.79
19:56:19|26853.8
19:56:20|26853.8
19:56:21|26853.8
19:56:22|26853.8
19:56:23|26853.8
19:56:24|26853.8
19:56:25|26853.8
19:56:26|26853.8
19:56:27|26853.99
19:56:28|26853.99
19:56:29|26856.9
19:56:30|26856.91
19:56:31|26856.91
19:56:32|26856.91
19:56:33|26856.91
19:56:34|26856.91
19:56:35|26857.22
19:56:36|26857.22
19:56:37|26857.22
19:56:38|26857.21
19:56:39|26857.21
19:56:40|26857.21
19:56:41|26857.21
19:56:42|26857.21
19:56:43|26857.21
19:56:44|26857.21
19:56:45|26857.21
19:56:46|26857.21
19:56:47|26857.22
19:56:48|26857.22
19:56:49|26857.22
19:56:50|26857.22
19:56:51|26857.22
19:56:52|26857.22
19:56:53|26857.22
19:56:54|26857.22
19:56:55|26857.22
19:56:56|26857.22
19:56:57|26857.22
19:56:58|26857.22
19:57:00|26857.22
19:57:01|26857.22
19:57:02|26857.22
19:57:03|26857.21
19:57:04|26857.21
19:57:05|26857.21
19:57:06|26857.21
19:57:07|26857.22
19:57:08|26857.22
19:57:09|26857.22
19:57:10|26857.22
19:57:11|26857.22
19:57:12|26857.22
19:57:13|26857.21
19:57:14|26857.21
19:57:15|26857.21
19:57:16|26857.21
19:57:17|26857.21
19:57:18|26857.21
19:57:19|26857.21
19:57:20|26857.22
19:57:22|26857.22
19:57:22|26857.22
19:57:23|26857.21
19:57:24|26857.21
19:57:25|26857.21
19:57:26|26857.21
19:57:27|26857.21
19:57:28|26857.21
19:57:30|26857.21
19:57:30|26857.21
19:57:32|26857.22
19:57:33|26857.22
19:57:33|26857.22
19:57:34|26857.22
19:57:36|26857.22
19:57:36|26857.22
19:57:37|26857.22
19:57:39|26857.21
19:57:39|26857.22
19:57:40|26857.22
19:57:42|26857.21
19:57:42|26857.21
19:57:43|26857.21
19:57:44|26857.22
19:57:45|26857.22
19:57:46|26857.22
19:57:47|26857.22
19:57:49|26857.22
19:57:49|26857.22
19:57:51|26857.22
19:57:52|26857.22
19:57:53|26857.22
19:57:53|26857.22
19:57:55|26855.95
19:57:56|26852.79
19:57:57|26852.79
19:57:58|26852.79
19:57:59|26852.79
19:57:59|26852.79
19:58:01|26852.79
19:58:02|26852.79
19:58:03|26852.79
19:58:05|26852.79
19:58:06|26850.6
19:58:07|26850.6
19:58:08|26850.6
19:58:08|26850.6
19:58:10|26850.6
19:58:11|26850.6
19:58:12|26850.6
19:58:13|26850.6
19:58:14|26850.6
19:58:15|26850.6
19:58:16|26850.6
19:58:17|26850.6
19:58:18|26850.6
19:58:19|26850.84
19:58:20|26850.84
19:58:21|26850.84
19:58:22|26850.84
19:58:23|26850.84
19:58:24|26852.25
19:58:25|26852.25
19:58:26|26852.25
19:58:27|26852.25
19:58:28|26852.25
19:58:29|26852.25
19:58:30|26852.25
19:58:31|26852.25
19:58:32|26852.25
19:58:33|26852.25
19:58:34|26852.25
19:58:35|26852.25
19:58:36|26852.25
19:58:37|26852.25
19:58:38|26852.25
19:58:39|26852.25
19:58:40|26852.25
19:58:41|26852.25
19:58:42|26852.25
19:58:43|26852.25
19:58:44|26856.41
19:58:45|26856.41
19:58:46|26856.41
19:58:47|26856.41
19:58:48|26856.41
19:58:49|26856.41
19:58:50|26856.41
19:58:51|26856.41
19:58:52|26856.41
19:58:53|26856.41
19:58:54|26856.41
19:58:55|26856.41
19:58:56|26856.41
19:58:57|26855.98
19:58:58|26853.11
19:58:59|26853.11
19:59:00|26853.11
19:59:01|26853.11
19:59:03|26853.11
19:59:04|26853.11
19:59:05|26853.11
19:59:05|26853.11
19:59:06|26853.11
19:59:08|26853.11
19:59:08|26853.11
19:59:10|26853.11
19:59:11|26853.11
19:59:12|26853.11
19:59:13|26853.11
19:59:14|26853.11
19:59:15|26853.11
19:59:16|26853.11
19:59:17|26853.11
19:59:18|26853.11
19:59:19|26853.11
19:59:20|26853.11
19:59:21|26853.11
19:59:22|26853.11
19:59:23|26853.11
19:59:24|26853.11
19:59:25|26853.11
19:59:26|26853.11
19:59:27|26853.11
19:59:28|26853.11
19:59:29|26853.11
19:59:30|26853.11
19:59:31|26853.11
19:59:32|26853.11
19:59:33|26853.11
19:59:34|26853.11
19:59:35|26853.11
19:59:36|26853.11
19:59:37|26853.11
19:59:38|26853.11
19:59:39|26853.11
19:59:40|26853.11
19:59:41|26853.1
19:59:42|26853.1
19:59:43|26853.1
19:59:44|26853.1
19:59:45|26853.1
19:59:46|26853.1
19:59:47|26853.1
19:59:48|26853.1
19:59:49|26852.96
19:59:50|26850.46
19:59:51|26850.46
19:59:52|26850.46
19:59:53|26846.
19:59:54|26846.
19:59:55|26845.9
19:59:56|26840.17
19:59:57|26840.17
19:59:58|26840.17
19:59:59|26840.17
20:00:00|26840.17
20:00:01|26840.17
20:00:03|26848.05
20:00:03|26845.16
20:00:05|26845.16
20:00:06|26845.15
20:00:07|26845.15
20:00:07|26843.01
20:00:09|26843.01
20:00:09|26843.01
20:00:11|26843.02
20:00:12|26843.01
20:00:13|26843.01
20:00:14|26843.01
20:00:15|26850.39
20:00:16|26850.39
20:00:17|26850.65
20:00:17|26850.65
20:00:19|26850.66
20:00:20|26854.99
20:00:20|26854.99
20:00:21|26854.99
20:00:23|26854.99
20:00:24|26854.99
20:00:25|26855.
20:00:26|26855.
20:00:27|26855.
20:00:28|26855.
20:00:29|26855.
20:00:30|26854.99
20:00:31|26855.
20:00:32|26854.99
20:00:33|26854.99
20:00:34|26854.99
20:00:35|26854.99
20:00:36|26854.99
20:00:37|26856.41
20:00:38|26856.42
20:00:39|26856.42
20:00:40|26856.42
20:00:41|26856.41
20:00:42|26856.41
20:00:43|26856.41
20:00:44|26856.41
20:00:45|26856.41
20:00:46|26856.42
20:00:47|26856.42
20:00:48|26856.42
20:00:49|26856.42
20:00:50|26856.42
20:00:51|26856.42
20:00:52|26856.42
20:00:53|26856.42
20:00:54|26856.42
20:00:55|26856.42
20:00:56|26856.42
20:00:57|26856.42
20:00:58|26856.41
20:00:59|26856.42
20:01:00|26856.42
20:01:01|26856.42
20:01:02|26856.42
20:01:03|26856.42
20:01:05|26856.42
20:01:05|26856.42
20:01:06|26856.42
20:01:07|26856.42
20:01:08|26856.42
20:01:09|26856.42
20:01:10|26856.42
20:01:11|26856.42
20:01:12|26856.42
20:01:13|26856.42
20:01:14|26856.42
20:01:15|26856.42
20:01:16|26856.42
20:01:17|26856.41
20:01:18|26856.41
20:01:19|26856.41
20:01:20|26854.49
20:01:21|26854.49
20:01:22|26854.49
20:01:23|26854.49
20:01:24|26854.49
20:01:25|26854.49
20:01:26|26854.49
20:01:27|26854.49
20:01:28|26856.47
20:01:29|26856.46
20:01:30|26856.46
20:01:31|26856.46
20:01:32|26856.46
20:01:33|26856.46
20:01:34|26856.46
20:01:35|26856.46
20:01:36|26856.46
20:01:37|26856.47
20:01:38|26856.47
20:01:39|26856.47
20:01:40|26856.47
20:01:41|26856.47
20:01:42|26856.47
20:01:43|26856.47
20:01:44|26856.47
20:01:45|26859.2
20:01:46|26860.
20:01:47|26860.
20:01:48|26860.
20:01:49|26860.
20:01:50|26860.
20:01:51|26859.99
20:01:52|26861.33
20:01:53|26863.33
20:01:54|26863.33
20:01:55|26864.89
20:01:56|26864.89
20:01:57|26864.89
20:01:58|26864.89
20:01:59|26864.89
20:02:00|26864.89
20:02:01|26864.88
20:02:02|26864.89
20:02:03|26864.89
20:02:05|26864.89
20:02:06|26864.89
20:02:07|26864.89
20:02:07|26864.89
20:02:09|26864.89
20:02:10|26864.89
20:02:11|26864.89
20:02:12|26864.89
20:02:13|26865.88
20:02:14|26867.04
20:02:15|26867.59
20:02:16|26867.58
20:02:17|26867.59
20:02:18|26867.59
20:02:19|26867.59
20:02:20|26867.59
20:02:21|26867.59
20:02:22|26869.79
20:02:23|26869.79
20:02:24|26869.8
20:02:26|26872.74
20:02:26|26875.58
20:02:27|26876.71
20:02:28|26876.71
20:02:29|26876.71
20:02:30|26876.71
20:02:31|26876.71
20:02:32|26876.71
20:02:33|26876.84
20:02:34|26876.84
20:02:35|26876.84
20:02:36|26876.84
20:02:37|26876.84
20:02:38|26877.48
20:02:39|26879.19
20:02:40|26879.19
20:02:41|26879.19
20:02:42|26879.19
20:02:43|26879.19
20:02:44|26879.19
20:02:45|26879.19
20:02:46|26879.19
20:02:47|26879.18
20:02:48|26879.18
20:02:49|26878.31
20:02:50|26878.31
20:02:51|26878.32
20:02:52|26878.32
20:02:53|26878.31
20:02:54|26878.32
20:02:55|26877.47
20:02:56|26877.47
20:02:57|26874.1
20:02:58|26874.1
20:02:59|26874.1
20:03:00|26874.1
20:03:01|26874.1
20:03:02|26870.81
20:03:03|26870.82
20:03:04|26870.82
20:03:05|26870.82
20:03:07|26870.82
20:03:08|26870.82
20:03:09|26870.82
20:03:10|26870.82
20:03:11|26870.81
20:03:11|26870.81
20:03:13|26870.81
20:03:14|26870.81
20:03:16|26870.82
20:03:16|26870.82
20:03:17|26870.82
20:03:18|26870.82
20:03:19|26870.82
20:03:20|26870.82
20:03:21|26870.82
20:03:22|26870.82
20:03:23|26870.82
20:03:24|26870.82
20:03:25|26870.82
20:03:26|26870.82
20:03:27|26870.82
20:03:28|26870.82
20:03:30|26870.82
20:03:30|26870.82
20:03:31|26870.82
20:03:32|26870.82
20:03:33|26870.82
20:03:34|26870.82
20:03:36|26870.82
20:03:37|26870.82
20:03:37|26870.82
20:03:38|26870.82
20:03:40|26870.82
20:03:40|26870.82
20:03:42|26870.82
20:03:42|26870.82
20:03:43|26870.82
20:03:44|26870.82
20:03:45|26870.82
20:03:46|26870.82
20:03:48|26870.82
20:03:48|26870.82
20:03:49|26870.82
20:03:50|26870.81
20:03:51|26870.81
20:03:52|26870.81
20:03:54|26870.81
20:03:54|26870.81
20:03:55|26870.81
20:03:56|26870.81
20:03:57|26870.81
20:03:59|26870.81
20:03:59|26870.81
20:04:00|26870.81
20:04:01|26870.81
20:04:02|26870.81
20:04:03|26870.81
20:04:04|26870.81
20:04:06|26870.81
20:04:07|26870.81
20:04:08|26865.05
20:04:09|26861.47
20:04:10|26859.86
20:04:12|26856.88
20:04:12|26856.88
20:04:13|26856.88
20:04:14|26856.88
20:04:15|26856.88
20:04:16|26856.88
20:04:17|26856.88
20:04:18|26856.89
20:04:19|26856.89
20:04:20|26856.89
20:04:21|26856.89
20:04:23|26856.89
20:04:23|26856.89
20:04:25|26856.89
20:04:25|26856.89
20:04:27|26858.86
20:04:28|26858.85
20:04:29|26858.85
20:04:30|26858.85
20:04:30|26858.85
20:04:32|26855.82
20:04:32|26855.82
20:04:34|26855.82
20:04:34|26855.82
20:04:35|26855.82
20:04:36|26855.01
20:04:37|26855.01
20:04:39|26855.01
20:04:40|26855.01
20:04:41|26855.01
20:04:42|26855.01
20:04:43|26855.01
20:04:44|26855.01
20:04:45|26855.06
20:04:45|26855.06
20:04:47|26855.06
20:04:48|26855.06
20:04:49|26855.05
20:04:50|26855.05
20:04:51|26855.05
20:04:52|26855.06
20:04:53|26855.06
20:04:54|26855.06
20:04:55|26855.05
20:04:57|26855.05
20:04:57|26855.05
20:04:58|26855.05
20:04:59|26855.05
20:05:00|26855.05
20:05:01|26857.07
20:05:02|26855.01
20:05:03|26855.
20:05:04|26855.
20:05:05|26855.
20:05:07|26855.
20:05:07|26854.68
20:05:08|26854.68
20:05:09|26854.68
20:05:11|26854.68
20:05:12|26854.68
20:05:13|26854.68
20:05:14|26854.68
20:05:14|26854.68
20:05:15|26854.68
20:05:16|26854.68
20:05:18|26854.68
20:05:18|26854.68
20:05:19|26854.68
20:05:20|26854.68
20:05:22|26854.68
20:05:23|26854.68
20:05:24|26854.68
20:05:25|26855.49
20:05:26|26860.48
20:05:26|26860.48
20:05:28|26860.48
20:05:29|26860.48
20:05:30|26863.16
20:05:31|26864.66
20:05:32|26864.66
20:05:33|26864.66
20:05:34|26864.66
20:05:34|26865.19
20:05:35|26865.19
20:05:37|26865.19
20:05:38|26865.19
20:05:39|26865.19
20:05:40|26865.19
20:05:41|26865.19
20:05:42|26870.
20:05:43|26869.99
20:05:44|26869.99
20:05:45|26870.
20:05:47|26870.
20:05:48|26870.01
20:05:48|26870.01
20:05:50|26870.01
20:05:51|26872.67
20:05:52|26872.67
20:05:53|26872.67
20:05:54|26869.96
20:05:55|26869.96
20:05:56|26869.96
20:05:57|26872.64
20:05:58|26872.64
20:05:59|26872.64
20:06:00|26872.64
20:06:01|26872.64
20:06:02|26872.64
20:06:03|26872.64
20:06:04|26872.64
20:06:05|26872.64
20:06:06|26872.64
20:06:07|26872.64
20:06:08|26871.34
20:06:10|26871.35
20:06:11|26871.35
20:06:12|26871.35
20:06:13|26871.35
20:06:14|26873.09
20:06:15|26873.84
20:06:16|26873.84
20:06:17|26873.84
20:06:18|26873.84
20:06:20|26873.84
20:06:20|26873.84
20:06:21|26874.51
20:06:22|26876.76
20:06:23|26877.79
20:06:25|26878.43
20:06:26|26880.
20:06:27|26881.2
20:06:28|26881.21
20:06:28|26881.2
20:06:30|26881.2
20:06:30|26881.2
20:06:32|26881.2
20:06:33|26881.2
20:06:34|26881.2
20:06:35|26877.6
20:06:36|26877.6
20:06:37|26877.31
20:06:38|26877.31
20:06:39|26877.31
20:06:40|26875.33
20:06:41|26872.64
20:06:42|26872.64
20:06:43|26872.64
20:06:44|26872.65
20:06:45|26872.64
20:06:46|26872.64
20:06:47|26872.64
20:06:48|26870.
20:06:49|26870.
20:06:50|26870.
20:06:51|26870.
20:06:52|26870.
20:06:53|26870.
20:06:54|26870.
20:06:55|26870.
20:06:56|26870.
20:06:57|26870.
20:06:58|26870.01
20:06:59|26870.01
20:07:00|26870.01
20:07:01|26870.01
20:07:02|26868.54
20:07:03|26868.54
20:07:04|26868.54
20:07:05|26868.54
20:07:06|26868.54
20:07:08|26868.54
20:07:09|26868.54
20:07:10|26868.55
20:07:10|26868.55
20:07:12|26868.55
20:07:13|26868.55
20:07:14|26868.55
20:07:15|26868.55
20:07:16|26868.55
20:07:16|26868.55
20:07:18|26868.55
20:07:19|26868.55
20:07:20|26868.55
20:07:21|26868.55
20:07:22|26868.55
20:07:23|26868.55
20:07:24|26868.55
20:07:26|26868.55
20:07:26|26868.55
20:07:27|26868.55
20:07:29|26868.55
20:07:29|26868.55
20:07:31|26868.55
20:07:32|26868.55
20:07:34|26868.55
20:07:34|26868.55
20:07:36|26867.1
20:07:37|26867.1
20:07:38|26867.1
20:07:39|26867.1
20:07:40|26867.1
20:07:41|26867.1
20:07:42|26867.1
20:07:43|26867.1
20:07:44|26867.1
20:07:45|26871.52
20:07:46|26871.52
20:07:47|26870.25
20:07:48|26870.25
20:07:49|26870.25
20:07:50|26870.04
20:07:51|26870.03
20:07:52|26870.03
20:07:53|26870.03
20:07:54|26869.45
20:07:55|26869.45
20:07:56|26869.45
20:07:57|26869.45
20:07:58|26869.45
20:07:59|26869.45
20:08:00|26869.45
20:08:01|26867.8
20:08:02|26867.79
20:08:03|26865.11
20:08:04|26865.11
20:08:05|26865.11
20:08:06|26865.11
20:08:07|26865.11
20:08:08|26866.55
20:08:09|26866.55
20:08:10|26866.55
20:08:11|26866.55
20:08:12|26866.55
20:08:13|26866.55
20:08:15|26866.55
20:08:15|26866.55
20:08:16|26866.55
20:08:17|26866.55
20:08:18|26866.55
20:08:19|26866.55
20:08:20|26866.55
20:08:21|26866.55
20:08:22|26866.55
20:08:23|26866.55
20:08:24|26866.55
20:08:26|26873.64
20:08:27|26873.64
20:08:28|26873.64
20:08:29|26873.64
20:08:30|26873.64
20:08:31|26873.64
20:08:33|26873.64
20:08:33|26875.53
20:08:34|26875.44
20:08:35|26873.64
20:08:36|26873.64
20:08:37|26873.65
20:08:38|26873.64
20:08:40|26873.64
20:08:41|26873.64
20:08:42|26873.64
20:08:43|26873.64
20:08:44|26873.64
20:08:44|26873.64
20:08:46|26873.64
20:08:47|26873.64
20:08:48|26873.64
20:08:48|26873.64
20:08:50|26873.65
20:08:50|26873.65
20:08:51|26873.65
20:08:52|26873.65
20:08:54|26873.61
20:08:54|26873.61
20:08:55|26873.61
20:08:57|26873.61
20:08:57|26873.61
20:08:58|26873.61
20:08:59|26873.61
20:09:00|26873.45
20:09:01|26873.45
20:09:03|26873.22
20:09:04|26873.22
20:09:04|26873.22
20:09:06|26873.22
20:09:07|26873.22
20:09:08|26873.22
20:09:09|26872.32
20:09:10|26872.32
20:09:11|26872.32
20:09:12|26872.32
20:09:13|26872.32
20:09:13|26872.32
20:09:15|26872.32
20:09:15|26872.32
20:09:17|26872.32
20:09:17|26872.32
20:09:19|26872.32
20:09:20|26872.32
20:09:21|26872.32
20:09:22|26872.32
20:09:23|26872.32
20:09:23|26872.32
20:09:24|26872.33
20:09:26|26872.33
20:09:27|26872.33
20:09:28|26875.
20:09:29|26875.
20:09:30|26875.
20:09:32|26875.
20:09:33|26875.
20:09:34|26872.24
20:09:35|26872.25
20:09:36|26872.25
20:09:37|26872.25
20:09:37|26872.25
20:09:39|26872.25
20:09:40|26872.25
20:09:41|26872.25
20:09:42|26872.25
20:09:43|26872.25
20:09:44|26872.25
20:09:45|26872.25
20:09:46|26872.25
20:09:47|26872.24
20:09:48|26872.24
20:09:49|26872.24
20:09:50|26872.24
20:09:51|26872.24
20:09:52|26872.24
20:09:53|26872.24
20:09:54|26872.24
20:09:55|26872.24
20:09:56|26872.25
20:09:57|26872.25
20:09:58|26872.25
20:09:59|26872.25
20:10:00|26872.24
20:10:01|26872.24
20:10:02|26872.24
20:10:03|26872.24
20:10:04|26872.24
20:10:05|26872.24
20:10:06|26872.24
20:10:07|26872.25
20:10:08|26872.25
20:10:09|26872.25
20:10:10|26872.25
20:10:11|26872.25
20:10:12|26872.25
20:10:13|26872.25
20:10:14|26872.25
20:10:16|26872.25
20:10:16|26872.25
20:10:17|26872.24
20:10:18|26872.24
20:10:19|26872.24
20:10:20|26872.24
20:10:21|26872.24
20:10:22|26872.24
20:10:23|26872.25
20:10:24|26872.25
20:10:25|26872.25
20:10:27|26872.25
20:10:28|26872.25
20:10:29|26872.25
20:10:30|26872.25
20:10:32|26872.25
20:10:33|26872.25
20:10:34|26872.25
20:10:35|26872.24
20:10:36|26870.83
20:10:37|26869.23
20:10:38|26868.26
20:10:39|26868.01
20:10:40|26868.01
20:10:41|26868.01
20:10:42|26868.01
20:10:43|26867.01
20:10:44|26867.01
20:10:45|26866.01
20:10:46|26866.01
20:10:47|26866.01
20:10:48|26866.01
20:10:49|26866.02
20:10:50|26866.01
20:10:51|26866.01
20:10:52|26866.01
20:10:53|26866.01
20:10:54|26866.01
20:10:55|26859.23
20:10:56|26861.62
20:10:57|26860.38
20:10:59|26860.38
20:11:00|26860.38
20:11:01|26860.37
20:11:02|26860.37
20:11:03|26858.78
20:11:04|26858.78
20:11:05|26858.78
20:11:06|26858.78
20:11:07|26858.78
20:11:08|26853.24
20:11:09|26846.48
20:11:10|26846.49
20:11:11|26846.49
20:11:12|26846.49
20:11:13|26846.49
20:11:14|26846.49
20:11:15|26846.49
20:11:16|26846.49
20:11:17|26846.49
20:11:18|26846.49
20:11:19|26846.49
20:11:20|26846.49
20:11:21|26846.49
20:11:22|26846.49
20:11:23|26846.48
20:11:24|26846.48
20:11:25|26846.48
20:11:26|26846.48
20:11:27|26846.48
20:11:29|26846.48
20:11:30|26846.48
20:11:31|26846.48
20:11:32|26846.48
20:11:34|26846.48
20:11:34|26846.48
20:11:35|26846.48
20:11:37|26846.48
20:11:38|26846.48
20:11:39|26846.48
20:11:40|26846.49
20:11:41|26846.48
20:11:42|26846.48
20:11:43|26849.17
20:11:44|26854.91
20:11:45|26854.91
20:11:45|26854.91
20:11:47|26854.92
20:11:48|26854.92
20:11:49|26854.92
20:11:50|26854.92
20:11:51|26854.92
20:11:52|26854.92
20:11:53|26854.91
20:11:54|26858.5
20:11:54|26858.51
20:11:55|26858.5
20:11:57|26858.51
20:11:58|26858.51
20:11:59|26858.51
20:11:59|26858.51
20:12:00|26859.99
20:12:01|26859.99
20:12:02|26859.99
20:12:03|26859.99
20:12:05|26859.99
20:12:06|26859.99
20:12:07|26860.
20:12:07|26859.99
20:12:09|26859.99
20:12:09|26859.99
20:12:11|26859.99
20:12:11|26860.
20:12:12|26860.
20:12:14|26860.
20:12:15|26860.
20:12:15|26860.
20:12:16|26859.99
20:12:17|26854.37
20:12:18|26854.37
20:12:19|26854.37
20:12:20|26854.37
20:12:22|26854.37
20:12:23|26854.37
20:12:23|26854.37
20:12:25|26854.37
20:12:26|26854.37
20:12:26|26854.37
20:12:27|26854.37
20:12:29|26854.37
20:12:30|26854.37
20:12:32|26854.37
20:12:32|26854.37
20:12:33|26854.37
20:12:35|26854.37
20:12:36|26854.37
20:12:36|26854.37
20:12:38|26854.37
20:12:39|26854.37
20:12:40|26854.37
20:12:41|26854.37
20:12:42|26854.37
20:12:43|26854.37
20:12:44|26854.37
20:12:45|26859.97
20:12:45|26859.97
20:12:47|26859.97
20:12:48|26859.97
20:12:49|26859.97
20:12:50|26859.97
20:12:51|26859.97
20:12:53|26859.97
20:12:54|26859.97
20:12:54|26859.97
20:12:56|26859.97
20:12:57|26859.97
20:12:58|26859.97
20:12:59|26859.71
20:13:00|26859.71
20:13:01|26854.81
20:13:02|26854.81
20:13:03|26854.81
20:13:04|26854.81
20:13:05|26854.81
20:13:06|26854.81
20:13:07|26854.81
20:13:08|26854.81
20:13:09|26854.81
20:13:10|26854.81
20:13:11|26854.81
20:13:12|26854.81
20:13:13|26854.81
20:13:14|26854.81
20:13:15|26854.81
20:13:16|26854.81
20:13:17|26854.81
20:13:18|26854.81
20:13:19|26854.81
20:13:20|26854.81
20:13:21|26854.81
20:13:22|26856.06
20:13:23|26856.06
20:13:24|26856.06
20:13:25|26856.06
20:13:26|26856.06
20:13:27|26856.06
20:13:28|26856.06
20:13:29|26856.06
20:13:30|26856.06
20:13:32|26856.06
20:13:32|26856.06
20:13:34|26856.06
20:13:35|26856.06
20:13:36|26856.06
20:13:37|26856.06
20:13:38|26856.06
20:13:40|26856.06
20:13:40|26856.06
20:13:41|26856.06
20:13:42|26856.06
20:13:44|26856.06
20:13:45|26856.06
20:13:46|26856.06
20:13:47|26856.06
20:13:48|26856.06
20:13:49|26856.06
20:13:50|26856.06
20:13:51|26856.06
20:13:52|26856.06
20:13:52|26856.06
20:13:53|26856.06
20:13:55|26856.06
20:13:55|26856.06
20:13:56|26856.06
20:13:57|26856.06
20:13:59|26852.39
20:14:00|26852.39
20:14:01|26852.39
20:14:01|26852.39
20:14:02|26852.39
20:14:03|26852.38
20:14:04|26857.22
20:14:06|26857.22
20:14:06|26857.22
20:14:08|26857.22
20:14:08|26857.22
20:14:09|26857.22
20:14:11|26857.22
20:14:11|26857.22
20:14:12|26857.22
20:14:14|26857.22
20:14:15|26857.22
20:14:15|26857.22
20:14:17|26857.22
20:14:18|26857.22
20:14:18|26856.09
20:14:20|26856.09
20:14:20|26849.67
20:14:22|26849.67
20:14:23|26849.67
20:14:23|26848.62
20:14:24|26847.95
20:14:25|26847.95
20:14:26|26847.95
20:14:27|26847.95
20:14:28|26847.95
20:14:30|26847.95
20:14:31|26848.22
20:14:32|26855.82
20:14:33|26855.82
20:14:35|26855.82
20:14:35|26855.82
20:14:36|26855.82
20:14:37|26855.82
20:14:38|26855.82
20:14:39|26855.82
20:14:40|26855.82
20:14:41|26855.82
20:14:42|26855.82
20:14:43|26855.82
20:14:44|26855.82
20:14:45|26855.82
20:14:46|26855.82
20:14:47|26855.82
20:14:48|26855.82
20:14:49|26855.82
20:14:50|26855.83
20:14:51|26855.83
20:14:52|26855.82
20:14:53|26855.82
20:14:54|26855.82
20:14:55|26855.82
20:14:56|26855.82
20:14:58|26855.82
20:14:59|26855.82
20:14:59|26855.82
20:15:01|26855.82
20:15:02|26855.82
20:15:03|26855.82
20:15:03|26855.82
20:15:05|26855.82
20:15:06|26855.82
20:15:07|26855.82
20:15:08|26852.82
20:15:09|26852.82
20:15:10|26852.82
20:15:11|26852.82
20:15:12|26852.82
20:15:13|26852.82
20:15:14|26852.82
20:15:15|26850.58
20:15:16|26850.58
20:15:17|26850.58
20:15:18|26850.58
20:15:19|26847.91
20:15:20|26847.91
20:15:21|26847.91
20:15:22|26847.9
20:15:22|26847.9
20:15:24|26847.9
20:15:25|26847.9
20:15:26|26847.9
20:15:27|26847.9
20:15:28|26847.9
20:15:28|26847.9
20:15:30|26847.9
20:15:31|26847.9
20:15:32|26848.18
20:15:34|26848.18
20:15:34|26848.18
20:15:36|26848.18
20:15:37|26848.18
20:15:38|26848.18
20:15:39|26848.24
20:15:40|26848.24
20:15:40|26848.24
20:15:42|26848.24
20:15:43|26848.23
20:15:44|26848.23
20:15:45|26848.23
20:15:46|26848.23
20:15:47|26848.23
20:15:47|26848.23
20:15:48|26848.23
20:15:50|26848.23
20:15:51|26848.24
20:15:52|26848.24
20:15:53|26848.24
20:15:54|26848.24
20:15:54|26848.24
20:15:55|26848.24
20:15:57|26848.24
20:15:58|26848.24
20:15:58|26848.24
20:15:59|26848.24
20:16:00|26848.24
20:16:02|26848.24
20:16:02|26848.24
20:16:03|26848.24
20:16:04|26848.24
20:16:06|26848.24
20:16:07|26846.37
20:16:07|26846.37
20:16:08|26846.37
20:16:09|26846.37
20:16:11|26846.37
20:16:11|26846.37
20:16:13|26846.37
20:16:13|26846.36
20:16:15|26846.36
20:16:15|26846.37
20:16:17|26855.56
20:16:18|26855.55
20:16:18|26855.55
20:16:20|26855.55
20:16:21|26855.55
20:16:22|26855.55
20:16:22|26855.55
20:16:24|26855.56
20:16:24|26855.56
20:16:26|26855.56
20:16:26|26855.56
20:16:27|26856.68
20:16:28|26856.68
20:16:29|26856.68
20:16:30|26856.68
20:16:32|26856.68
20:16:33|26856.68
20:16:35|26856.68
20:16:36|26856.68
20:16:37|26856.68
20:16:38|26856.68
20:16:39|26856.67
20:16:39|26855.23
20:16:41|26855.22
20:16:42|26855.22
20:16:43|26855.22
20:16:43|26855.22
20:16:45|26855.23
20:16:46|26855.23
20:16:47|26855.23
20:16:48|26855.23
20:16:48|26855.23
20:16:49|26855.23
20:16:51|26855.02
20:16:52|26855.02
20:16:53|26855.02
20:16:54|26855.02
20:16:54|26855.02
20:16:56|26855.02
20:16:57|26855.02
20:16:58|26851.15
20:16:59|26851.15
20:17:00|26851.16
20:17:01|26851.16
20:17:02|26851.16
20:17:03|26851.16
20:17:03|26851.16
20:17:05|26851.16
20:17:05|26851.16
20:17:07|26851.16
20:17:08|26851.16
20:17:09|26851.16
20:17:10|26851.16
20:17:11|26851.16
20:17:12|26851.16
20:17:13|26851.16
20:17:14|26851.16
20:17:15|26851.16
20:17:17|26851.16
20:17:17|26851.16
20:17:18|26856.39
20:17:19|26864.51
20:17:20|26864.51
20:17:21|26864.51
20:17:22|26864.08
20:17:23|26863.83
20:17:24|26863.83
20:17:25|26863.83
20:17:26|26863.83
20:17:27|26858.65
20:17:28|26858.65
20:17:29|26864.1
20:17:30|26864.96
20:17:31|26864.96
20:17:32|26864.96
20:17:34|26864.96
20:17:35|26864.96
20:17:36|26865.
20:17:38|26865.
20:17:39|26866.97
20:17:40|26866.97
20:17:41|26866.97
20:17:42|26866.97
20:17:43|26867.31
20:17:44|26867.32
20:17:45|26867.32
20:17:46|26867.32
20:17:47|26867.32
20:17:48|26867.31
20:17:49|26867.31
20:17:50|26867.31
20:17:51|26867.31
20:17:52|26867.31
20:17:53|26867.31
20:17:54|26867.31
20:17:55|26867.32
20:17:56|26867.32
20:17:57|26867.32
20:17:58|26867.32
20:17:59|26867.32
20:18:00|26867.31
20:18:01|26867.31
20:18:02|26867.31
20:18:03|26873.07
20:18:04|26876.9
20:18:05|26876.9
20:18:06|26876.9
20:18:07|26876.9
20:18:08|26876.9
20:18:09|26876.9
20:18:10|26876.9
20:18:11|26876.9
20:18:12|26876.9
20:18:13|26876.9
20:18:14|26879.22
20:18:15|26880.68
20:18:16|26880.68
20:18:17|26881.48
20:18:18|26881.48
20:18:19|26881.48
20:18:20|26881.48
20:18:21|26881.48
20:18:22|26881.48
20:18:23|26881.48
20:18:24|26881.48
20:18:25|26881.48
20:18:26|26881.47
20:18:27|26881.48
20:18:28|26881.48
20:18:29|26881.48
20:18:30|26881.48
20:18:31|26881.48
20:18:32|26884.16
20:18:33|26885.
20:18:35|26885.
20:18:36|26885.
20:18:37|26884.99
20:18:38|26884.99
20:18:39|26884.99
20:18:41|26884.99
20:18:42|26884.99
20:18:43|26884.99
20:18:43|26885.
20:18:45|26885.
20:18:46|26885.03
20:18:47|26885.03
20:18:48|26885.03
20:18:48|26885.03
20:18:50|26885.03
20:18:51|26885.03
20:18:52|26885.03
20:18:53|26885.03
20:18:55|26885.02
20:18:55|26885.02
20:18:56|26885.02
20:18:57|26885.02
20:18:58|26885.02
20:18:59|26885.02
20:19:00|26885.02
20:19:01|26885.02
20:19:02|26885.02
20:19:03|26885.02
20:19:04|26885.02
20:19:05|26883.95
20:19:06|26883.96
20:19:07|26883.96
20:19:08|26883.96
20:19:09|26883.96
20:19:10|26883.96
20:19:11|26883.96
20:19:12|26883.96
20:19:13|26883.96
20:19:14|26883.96
20:19:15|26883.96
20:19:16|26883.96
20:19:17|26883.96
20:19:19|26883.96
20:19:19|26881.48
20:19:21|26876.64
20:19:22|26876.64
20:19:23|26876.64
20:19:24|26876.63
20:19:25|26876.63
20:19:25|26878.61
20:19:26|26878.61
20:19:27|26878.61
20:19:28|26878.61
20:19:29|26878.61
20:19:31|26878.61
20:19:32|26878.61
20:19:33|26878.61
20:19:34|26878.61
20:19:35|26878.61
20:19:36|26878.6
20:19:38|26878.6
20:19:39|26878.6
20:19:40|26878.61
20:19:41|26878.6
20:19:42|26878.6
20:19:43|26878.6
20:19:43|26878.61
20:19:45|26878.61
20:19:46|26878.61
20:19:47|26878.61
20:19:48|26878.61
20:19:49|26878.61
20:19:50|26878.61
20:19:51|26878.61
20:19:52|26878.61
20:19:53|26878.61
20:19:54|26870.44
20:19:55|26865.55
20:19:56|26865.55
20:19:58|26865.55
20:19:58|26865.55
20:19:59|26865.55
20:20:00|26865.22
20:20:01|26865.22
20:20:02|26865.22
20:20:03|26865.22
20:20:04|26865.22
20:20:05|26865.22
20:20:06|26865.21
20:20:07|26865.22
20:20:08|26865.22
20:20:09|26865.22
20:20:10|26865.22
20:20:11|26865.
20:20:13|26865.
20:20:14|26865.
20:20:14|26865.
20:20:16|26865.
20:20:17|26865.
20:20:18|26865.
20:20:18|26858.36
20:20:20|26858.37
20:20:20|26858.37
20:20:22|26858.37
20:20:23|26858.37
20:20:24|26858.37
20:20:25|26858.37
20:20:26|26858.37
20:20:26|26858.37
20:20:28|26858.37
20:20:28|26858.37
20:20:30|26858.37
20:20:31|26858.37
20:20:31|26858.37
20:20:33|26858.37
20:20:34|26858.37
20:20:34|26858.37
20:20:36|26858.37
20:20:37|26858.37
20:20:39|26858.37
20:20:40|26858.37
20:20:40|26858.37
20:20:42|26860.11
20:20:43|26862.34
20:20:44|26858.37
20:20:45|26858.37
20:20:46|26858.37
20:20:47|26858.37
20:20:48|26858.37
20:20:49|26858.37
20:20:51|26858.37
20:20:51|26858.37
20:20:52|26858.37
20:20:53|26858.37
20:20:54|26858.37
20:20:55|26858.37
20:20:56|26858.37
20:20:57|26858.37
20:20:58|26858.37
20:20:59|26858.37
20:21:00|26858.85
20:21:02|26858.86
20:21:02|26858.85
20:21:03|26861.37
20:21:04|26864.58
20:21:05|26866.62
20:21:07|26866.62
20:21:07|26866.62
20:21:08|26866.62
20:21:09|26866.62
20:21:10|26866.62
20:21:12|26866.62
20:21:12|26866.62
20:21:13|26866.62
20:21:14|26866.62
20:21:15|26866.62
20:21:17|26866.62
20:21:17|26866.62
20:21:18|26866.62
20:21:19|26866.62
20:21:20|26866.62
20:21:21|26866.62
20:21:22|26862.8
20:21:23|26862.8
20:21:24|26862.8
20:21:25|26862.81
20:21:26|26862.81
20:21:27|26862.81
20:21:28|26862.81
20:21:29|26862.81
20:21:30|26862.81
20:21:31|26862.81
20:21:33|26862.81
20:21:33|26862.81
20:21:34|26862.81
20:21:35|26862.81
20:21:36|26862.81
20:21:38|26863.91
20:21:39|26863.91
20:21:40|26863.91
20:21:41|26863.7
20:21:42|26863.7
20:21:43|26863.7
20:21:45|26863.7
20:21:45|26863.7
20:21:47|26863.7
20:21:48|26863.7
20:21:49|26863.7
20:21:50|26863.7
20:21:51|26863.7
20:21:52|26863.7
20:21:53|26863.7
20:21:54|26863.7
20:21:55|26863.7
20:21:56|26863.7
20:21:57|26863.7
20:21:58|26863.7
20:21:59|26863.7
20:22:00|26863.7
20:22:01|26863.7
20:22:02|26863.7
20:22:03|26863.7
20:22:04|26863.7
20:22:05|26863.7
20:22:06|26863.7
20:22:07|26863.7
20:22:08|26863.71
20:22:09|26863.71
20:22:10|26863.71
20:22:11|26863.71
20:22:12|26863.71
20:22:13|26863.71
20:22:14|26863.71
20:22:15|26863.71
20:22:16|26863.71
20:22:17|26863.71
20:22:18|26863.71
20:22:19|26863.71
20:22:20|26863.71
20:22:21|26863.71
20:22:22|26863.71
20:22:23|26863.71
20:22:24|26863.71
20:22:25|26863.71
20:22:26|26863.71
20:22:27|26863.71
20:22:28|26863.71
20:22:29|26863.71
20:22:30|26863.9
20:22:31|26863.9
20:22:32|26863.9
20:22:33|26863.9
20:22:34|26863.9
20:22:35|26863.9
20:22:36|26863.9
20:22:37|26863.9
20:22:38|26863.9
20:22:40|26863.9
20:22:40|26863.9
20:22:42|26863.9
20:22:43|26863.9
20:22:44|26863.9
20:22:45|26863.9
20:22:46|26863.9
20:22:47|26863.9
20:22:48|26863.9
20:22:49|26863.9
20:22:50|26863.9
20:22:51|26863.9
20:22:52|26863.9
20:22:53|26863.9
20:22:54|26863.91
20:22:55|26863.9
20:22:56|26863.9
20:22:57|26863.9
20:22:58|26863.9
20:22:59|26863.91
20:23:00|26863.91
20:23:01|26863.91
20:23:03|26860.55
20:23:03|26860.55
20:23:04|26859.94
20:23:05|26859.94
20:23:07|26859.38
20:23:07|26859.38
20:23:09|26859.38
20:23:09|26859.39
20:23:10|26859.39
20:23:12|26859.39
20:23:12|26847.35
20:23:14|26850.09
20:23:15|26850.08
20:23:16|26850.08
20:23:16|26850.08
20:23:18|26850.08
20:23:18|26850.08
20:23:19|26850.09
20:23:21|26850.09
20:23:22|26850.08
20:23:22|26850.08
20:23:24|26850.08
20:23:25|26850.08
20:23:25|26849.64
20:23:27|26849.65
20:23:27|26849.65
20:23:29|26849.25
20:23:30|26849.25
20:23:31|26849.25
20:23:32|26849.25
20:23:33|26849.25
20:23:33|26849.25
20:23:34|26849.25
20:23:36|26849.25
20:23:36|26849.25
20:23:37|26846.56
20:23:38|26846.56
20:23:40|26846.56
20:23:41|26846.56
20:23:42|26846.56
20:23:43|26846.56
20:23:44|26846.56
20:23:45|26846.56
20:23:46|26846.56
20:23:47|26846.56
20:23:48|26849.24
20:23:49|26852.66
20:23:51|26852.66
20:23:51|26852.66
20:23:52|26852.66
20:23:53|26852.66
20:23:55|26852.66
20:23:56|26852.65
20:23:56|26850.59
20:23:58|26850.58
20:23:59|26850.58
20:24:00|26850.58
20:24:01|26850.58
20:24:02|26850.58
20:24:03|26850.59
20:24:04|26849.18
20:24:05|26849.18
20:24:06|26849.18
20:24:07|26847.03
20:24:08|26845.19
20:24:09|26843.6
20:24:11|26840.01
20:24:11|26840.01
20:24:12|26840.01
20:24:13|26840.01
20:24:14|26840.01
20:24:15|26840.01
20:24:17|26840.01
20:24:17|26840.01
20:24:18|26840.01
20:24:20|26840.01
20:24:20|26840.01
20:24:22|26840.07
20:24:23|26842.37
20:24:23|26846.16
20:24:24|26846.16
20:24:25|26846.17
20:24:26|26846.17
20:24:27|26846.17
20:24:28|26846.17
20:24:30|26846.17
20:24:31|26846.17
20:24:31|26846.17
20:24:32|26846.17
20:24:34|26846.17
20:24:34|26846.17
20:24:36|26846.17
20:24:36|26846.17
20:24:38|26846.17
20:24:39|26846.17
20:24:40|26846.17
20:24:41|26846.17
20:24:42|26846.17
20:24:43|26846.17
20:24:44|26846.24
20:24:46|26846.24
20:24:46|26846.24
20:24:47|26846.91
20:24:49|26846.91
20:24:50|26846.91
20:24:51|26848.01
20:24:52|26849.62
20:24:53|26849.62
20:24:54|26849.62
20:24:55|26849.62
20:24:55|26849.62
20:24:57|26849.62
20:24:57|26849.61
20:24:58|26849.61
20:24:59|26849.61
20:25:00|26849.61
20:25:02|26844.47
20:25:02|26844.47
20:25:04|26844.47
20:25:04|26844.47
20:25:06|26840.21
20:25:07|26840.21
20:25:08|26840.2
20:25:09|26840.2
20:25:09|26840.2
20:25:11|26840.2
20:25:11|26840.21
20:25:12|26840.21
20:25:13|26840.21
20:25:14|26840.21
20:25:15|26840.21
20:25:16|26840.21
20:25:17|26840.21
20:25:19|26840.21
20:25:19|26840.21
20:25:20|26840.21
20:25:21|26840.21
20:25:23|26840.21
20:25:24|26840.21
20:25:25|26842.92
20:25:25|26842.92
20:25:27|26842.92
20:25:27|26842.92
20:25:28|26842.92
20:25:30|26842.92
20:25:30|26842.92
20:25:32|26842.92
20:25:33|26842.92
20:25:34|26842.92
20:25:34|26845.9
20:25:35|26845.9
20:25:36|26845.9
20:25:38|26845.9
20:25:38|26845.9
20:25:40|26845.9
20:25:40|26845.9
20:25:42|26845.9
20:25:43|26845.9
20:25:44|26845.9
20:25:45|26845.9
20:25:46|26845.9
20:25:47|26845.9
20:25:48|26845.9
20:25:49|26845.9
20:25:50|26841.84
20:25:51|26841.84
20:25:52|26841.84
20:25:53|26841.84
20:25:54|26841.84
20:25:56|26841.84
20:25:56|26841.84
20:25:57|26841.84
20:25:58|26843.63
20:25:59|26846.36
20:26:00|26846.37
20:26:01|26846.37
20:26:02|26846.36
20:26:03|26846.36
20:26:04|26846.36
20:26:05|26846.36
20:26:07|26846.36
20:26:08|26846.36
20:26:08|26846.36
20:26:10|26846.36
20:26:11|26846.36
20:26:12|26846.36
20:26:13|26846.36
20:26:14|26846.36
20:26:15|26846.36
20:26:15|26846.36
20:26:16|26843.23
20:26:17|26843.22
20:26:18|26843.22
20:26:19|26843.23
20:26:20|26843.23
20:26:22|26843.23
20:26:23|26843.23
20:26:23|26843.23
20:26:25|26843.23
20:26:25|26843.22
20:26:27|26843.22
20:26:27|26844.52
20:26:29|26844.52
20:26:30|26844.52
20:26:31|26844.52
20:26:32|26844.52
20:26:33|26844.52
20:26:33|26844.52
20:26:35|26847.16
20:26:36|26851.51
20:26:37|26854.99
20:26:37|26854.99
20:26:39|26854.99
20:26:40|26854.99
20:26:40|26854.99
20:26:42|26854.99
20:26:43|26854.99
20:26:44|26854.99
20:26:45|26854.92
20:26:46|26854.93
20:26:47|26855.
20:26:49|26858.08
20:26:49|26858.08
20:26:50|26858.08
20:26:51|26864.17
20:26:52|26864.17
20:26:53|26864.17
20:26:55|26864.17
20:26:55|26864.18
20:26:57|26864.99
20:26:58|26864.99
20:26:59|26864.99
20:27:00|26864.99
20:27:01|26864.99
20:27:02|26864.99
20:27:03|26864.99
20:27:04|26864.99
20:27:05|26864.99
20:27:06|26864.99
20:27:07|26865.
20:27:08|26864.99
20:27:09|26864.99
20:27:10|26864.99
20:27:11|26864.99
20:27:12|26864.99
20:27:13|26864.99
20:27:14|26864.99
20:27:15|26865.
20:27:16|26865.
20:27:17|26865.72
20:27:18|26865.95
20:27:19|26865.95
20:27:20|26865.95
20:27:22|26867.57
20:27:23|26867.57
20:27:24|26867.57
20:27:25|26867.57
20:27:26|26867.57
20:27:26|26867.57
20:27:27|26867.57
20:27:28|26870.74
20:27:29|26870.74
20:27:30|26870.74
20:27:32|26870.74
20:27:33|26870.74
20:27:34|26870.74
20:27:35|26870.74
20:27:35|26870.74
20:27:37|26870.74
20:27:37|26870.74
20:27:39|26870.74
20:27:39|26870.74
20:27:40|26871.11
20:27:42|26871.11
20:27:42|26871.11
20:27:44|26871.42
20:27:45|26871.42
20:27:46|26871.43
20:27:47|26871.43
20:27:48|26871.43
20:27:49|26871.43
20:27:50|26871.43
20:27:51|26871.43
20:27:52|26871.43
20:27:53|26871.43
20:27:54|26871.43
20:27:55|26871.44
20:27:56|26871.43
20:27:57|26871.43
20:27:58|26871.43
20:27:59|26871.43
20:28:00|26871.43
20:28:01|26871.43
20:28:02|26871.43
20:28:03|26871.44
20:28:04|26871.44
20:28:05|26871.44
20:28:06|26871.43
20:28:07|26865.74
20:28:09|26865.74
20:28:09|26865.74
20:28:10|26865.74
20:28:11|26865.74
20:28:12|26865.74
20:28:14|26865.74
20:28:15|26865.74
20:28:15|26865.74
20:28:16|26865.74
20:28:17|26865.74
20:28:18|26865.74
20:28:19|26865.74
20:28:21|26865.74
20:28:22|26866.65
20:28:23|26869.06
20:28:24|26869.06
20:28:24|26877.23
20:28:26|26880.85
20:28:27|26884.99
20:28:28|26885.
20:28:29|26885.
20:28:30|26885.
20:28:30|26885.
20:28:31|26889.99
20:28:33|26889.99
20:28:34|26889.99
20:28:35|26889.99
20:28:36|26889.99
20:28:37|26886.13
20:28:38|26886.13
20:28:39|26888.64
20:28:40|26888.64
20:28:40|26888.64
20:28:42|26886.14
20:28:42|26886.14
20:28:43|26886.14
20:28:45|26886.14
20:28:46|26886.13
20:28:47|26886.13
20:28:48|26886.13
20:28:49|26886.13
20:28:51|26886.13
20:28:52|26886.13
20:28:52|26886.13
20:28:53|26886.13
20:28:55|26886.13
20:28:56|26886.13
20:28:56|26886.13
20:28:57|26886.13
20:28:59|26886.13
20:28:59|26886.13
20:29:01|26886.13
20:29:02|26880.45
20:29:03|26880.
20:29:04|26879.07
20:29:04|26879.07
20:29:06|26878.59
20:29:07|26878.59
20:29:09|26878.6
20:29:09|26878.6
20:29:10|26878.6
20:29:11|26876.93
20:29:12|26876.93
20:29:13|26875.
20:29:14|26875.
20:29:15|26875.
20:29:16|26875.
20:29:17|26883.4
20:29:19|26878.96
20:29:20|26878.96
20:29:20|26878.96
20:29:22|26878.96
20:29:23|26878.96
20:29:23|26878.96
20:29:24|26878.96
20:29:26|26878.96
20:29:26|26878.96
20:29:27|26878.96
20:29:28|26878.96
20:29:30|26878.96
20:29:30|26876.29
20:29:32|26882.9
20:29:32|26885.32
20:29:33|26885.32
20:29:35|26885.32
20:29:36|26885.32
20:29:36|26885.32
20:29:37|26885.32
20:29:38|26885.32
20:29:39|26885.32
20:29:40|26885.32
20:29:41|26885.32
20:29:43|26885.32
20:29:43|26885.32
20:29:45|26885.32
20:29:46|26885.32
20:29:47|26885.32
20:29:49|26885.32
20:29:49|26885.32
20:29:50|26885.32
20:29:52|26885.32
20:29:53|26885.32
20:29:54|26885.32
20:29:55|26885.32
20:29:56|26885.32
20:29:57|26885.32
20:29:58|26877.79
20:29:59|26877.73
20:30:00|26877.73
20:30:01|26877.73
20:30:02|26872.93
20:30:03|26872.93
20:30:04|26872.93
20:30:05|26872.94
20:30:07|26872.94
20:30:07|26872.94
20:30:08|26872.93
20:30:09|26872.93
20:30:10|26872.93
20:30:12|26872.93
20:30:12|26872.93
20:30:14|26872.93
20:30:14|26872.93
20:30:15|26872.94
20:30:16|26872.94
20:30:18|26874.62
20:30:18|26874.61
20:30:20|26874.61
20:30:20|26879.21
20:30:22|26879.21
20:30:22|26879.21
20:30:23|26879.21
20:30:24|26879.21
20:30:26|26879.21
20:30:26|26879.21
20:30:27|26879.21
20:30:28|26879.21
20:30:29|26879.21
20:30:31|26879.21
20:30:31|26879.21
20:30:33|26879.21
20:30:33|26879.21
20:30:34|26879.21
20:30:35|26879.21
20:30:37|26874.26
20:30:37|26874.26
20:30:38|26874.26
20:30:39|26874.26
20:30:41|26869.89
20:30:41|26869.89
20:30:43|26869.89
20:30:43|26869.89
20:30:44|26869.89
20:30:45|26869.89
20:30:47|26869.89
20:30:48|26869.89
20:30:50|26869.89
20:30:50|26869.89
20:30:51|26869.78
20:30:53|26869.78
20:30:54|26869.78
20:30:55|26869.78
20:30:56|26869.78
20:30:57|26869.78
20:30:58|26869.78
20:30:59|26869.79
20:30:59|26869.78
20:31:00|26869.78
20:31:02|26869.78
20:31:02|26869.78
20:31:04|26869.79
20:31:04|26869.79
20:31:06|26869.79
20:31:06|26869.79
20:31:08|26869.79
20:31:09|26869.79
20:31:09|26869.78
20:31:10|26869.78
20:31:11|26869.78
20:31:12|26869.78
20:31:13|26869.78
20:31:15|26869.81
20:31:15|26869.81
20:31:17|26869.81
20:31:18|26869.81
20:31:19|26869.8
20:31:19|26869.8
20:31:20|26869.8
20:31:22|26869.81
20:31:23|26869.81
20:31:23|26869.81
20:31:25|26869.81
20:31:25|26869.81
20:31:27|26869.81
20:31:27|26869.81
20:31:29|26872.57
20:31:30|26872.57
20:31:31|26872.57
20:31:32|26872.57
20:31:33|26872.57
20:31:33|26872.57
20:31:34|26872.57
20:31:35|26873.51
20:31:36|26873.5
20:31:37|26874.78
20:31:38|26874.78
20:31:39|26874.78
20:31:40|26874.78
20:31:42|26874.78
20:31:42|26874.78
20:31:44|26874.78
20:31:44|26874.78
20:31:46|26874.78
20:31:47|26874.78
20:31:48|26873.26
20:31:49|26873.26
20:31:51|26873.26
20:31:51|26873.26
20:31:52|26873.26
20:31:53|26873.26
20:31:54|26873.26
20:31:56|26873.26
20:31:56|26873.26
20:31:58|26873.26
20:31:59|26873.26
20:32:00|26873.26
20:32:00|26873.26
20:32:02|26873.26
20:32:03|26873.26
20:32:04|26873.26
20:32:05|26873.26
20:32:05|26873.26
20:32:06|26873.26
20:32:08|26873.26
20:32:08|26873.26
20:32:10|26873.26
20:32:11|26873.26
20:32:12|26873.26
20:32:13|26873.26
20:32:13|26873.26
20:32:15|26873.26
20:32:15|26873.26
20:32:16|26873.26
20:32:18|26873.26
20:32:19|26873.26
20:32:19|26873.26
20:32:21|26873.26
20:32:21|26873.26
20:32:23|26873.26
20:32:24|26873.26
20:32:25|26873.26
20:32:26|26873.26
20:32:27|26873.26
20:32:28|26882.33
20:32:28|26884.99
20:32:30|26884.99
20:32:30|26884.99
20:32:32|26884.99
20:32:32|26884.99
20:32:34|26884.99
20:32:35|26884.99
20:32:35|26884.99
20:32:37|26885.
20:32:37|26884.99
20:32:39|26881.18
20:32:40|26884.91
20:32:41|26884.91
20:32:42|26881.19
20:32:43|26884.9
20:32:44|26884.9
20:32:45|26884.9
20:32:46|26884.9
20:32:47|26884.91
20:32:48|26884.91
20:32:50|26884.91
20:32:51|26884.9
20:32:52|26884.9
20:32:52|26884.9
20:32:54|26884.9
20:32:55|26886.13
20:32:56|26887.59
20:32:57|26887.59
20:32:58|26887.59
20:32:59|26887.59
20:33:00|26887.59
20:33:01|26888.26
20:33:02|26887.71
20:33:03|26887.71
20:33:04|26882.92
20:33:05|26882.92
20:33:06|26882.92
20:33:07|26882.92
20:33:08|26882.92
20:33:09|26882.92
20:33:10|26885.6
20:33:11|26885.59
20:33:12|26885.59
20:33:13|26878.09
20:33:14|26877.87
20:33:15|26877.86
20:33:16|26877.87
20:33:17|26877.87
20:33:18|26877.87
20:33:19|26877.54
20:33:20|26877.54
20:33:21|26877.54
20:33:22|26877.54
20:33:23|26877.54
20:33:24|26877.54
20:33:25|26877.54
20:33:26|26877.54
20:33:27|26877.54
20:33:28|26877.53
20:33:29|26877.53
20:33:30|26877.53
20:33:31|26877.53
20:33:32|26877.53
20:33:33|26877.53
20:33:34|26877.53
20:33:35|26877.54
20:33:36|26877.54
20:33:37|26877.54
20:33:38|26877.54
20:33:39|26875.
20:33:40|26873.05
20:33:41|26873.05
20:33:42|26873.04
20:33:43|26873.04
20:33:44|26873.04
20:33:45|26873.05
20:33:46|26873.05
20:33:47|26873.05
20:33:48|26873.05
20:33:49|26873.05
20:33:51|26873.05
20:33:52|26873.05
20:33:53|26873.05
20:33:54|26873.04
20:33:56|26873.04
20:33:56|26873.04
20:33:57|26873.04
20:33:58|26873.04
20:33:59|26873.04
20:34:00|26873.25
20:34:01|26876.5
20:34:03|26876.5
20:34:03|26876.5
20:34:05|26876.5
20:34:06|26876.5
20:34:07|26876.5
20:34:08|26876.5
20:34:09|26876.5
20:34:10|26876.5
20:34:11|26876.5
20:34:12|26876.5
20:34:13|26876.5
20:34:14|26876.5
20:34:15|26876.5
20:34:15|26876.5
20:34:16|26876.5
20:34:18|26876.5
20:34:19|26876.5
20:34:19|26876.5
20:34:21|26876.5
20:34:22|26876.5
20:34:23|26876.5
20:34:24|26876.5
20:34:25|26876.5
20:34:26|26879.18
20:34:26|26880.56
20:34:28|26880.56
20:34:29|26880.56
20:34:30|26880.56
20:34:31|26880.56
20:34:32|26880.55
20:34:32|26880.55
20:34:34|26880.56
20:34:35|26884.11
20:34:36|26884.11
20:34:37|26884.12
20:34:37|26884.12
20:34:39|26884.12
20:34:40|26884.12
20:34:40|26884.12
20:34:42|26884.12
20:34:43|26884.12
20:34:44|26884.12
20:34:44|26884.12
20:34:45|26884.12
20:34:47|26884.12
20:34:48|26884.12
20:34:49|26884.12
20:34:50|26884.12
20:34:51|26884.12
20:34:52|26884.12
20:34:53|26884.12
20:34:55|26884.12
20:34:55|26884.12
20:34:56|26884.12
20:34:58|26884.12
20:34:59|26884.12
20:35:00|26884.12
20:35:01|26884.12
20:35:02|26884.12
20:35:03|26884.12
20:35:04|26884.11
20:35:05|26880.56
20:35:06|26874.85
20:35:07|26874.85
20:35:08|26877.06
20:35:10|26877.06
20:35:10|26877.06
20:35:11|26878.91
20:35:12|26878.91
20:35:13|26878.91
20:35:14|26879.05
20:35:15|26879.05
20:35:16|26879.04
20:35:18|26879.04
20:35:18|26879.04
20:35:19|26879.04
20:35:20|26879.04
20:35:21|26879.04
20:35:22|26879.04
20:35:23|26879.04
20:35:24|26879.05
20:35:25|26879.05
20:35:26|26879.05
20:35:27|26879.05
20:35:28|26879.05
20:35:29|26879.05
20:35:30|26879.05
20:35:31|26879.05
20:35:32|26879.04
20:35:33|26879.04
20:35:34|26879.04
20:35:35|26879.04
20:35:36|26879.04
20:35:37|26879.05
20:35:38|26879.05
20:35:39|26879.05
20:35:40|26879.05
20:35:41|26879.05
20:35:42|26879.05
20:35:43|26879.05
20:35:44|26879.05
20:35:45|26880.06
20:35:46|26880.06
20:35:47|26880.06
20:35:48|26880.06
20:35:49|26880.06
20:35:50|26880.55
20:35:52|26880.55
20:35:53|26880.55
20:35:55|26880.54
20:35:56|26880.54
20:35:57|26880.54
20:35:57|26880.54
20:35:58|26880.54
20:36:00|26880.55
20:36:01|26880.55
20:36:02|26880.55
20:36:03|26881.5
20:36:04|26883.27
20:36:05|26883.27
20:36:06|26880.55
20:36:07|26880.55
20:36:07|26880.55
20:36:09|26880.55
20:36:10|26880.55
20:36:11|26880.55
20:36:12|26883.27
20:36:13|26883.27
20:36:14|26883.27
20:36:15|26883.27
20:36:16|26883.27
20:36:17|26883.27
20:36:18|26883.27
20:36:19|26883.27
20:36:20|26883.27
20:36:21|26883.27
20:36:22|26883.27
20:36:23|26883.27
20:36:24|26883.27
20:36:25|26883.27
20:36:26|26883.27
20:36:27|26883.27
20:36:28|26883.27
20:36:29|26883.27
20:36:30|26883.27
20:36:31|26883.27
20:36:32|26883.27
20:36:33|26882.82
20:36:34|26882.82
20:36:35|26882.82
20:36:36|26882.82
20:36:37|26882.82
20:36:38|26882.82
20:36:39|26882.81
20:36:40|26882.81
20:36:41|26882.81
20:36:42|26882.81
20:36:43|26882.81
20:36:44|26882.81
20:36:45|26882.81
20:36:46|26882.81
20:36:47|26882.81
20:36:48|26882.81
20:36:49|26882.81
20:36:50|26880.
20:36:51|26880.
20:36:52|26880.
20:36:54|26874.69
20:36:55|26874.69
20:36:56|26874.69
20:36:57|26874.69
20:36:58|26874.69
20:36:59|26874.69
20:37:00|26874.69
20:37:02|26874.69
20:37:02|26874.68
20:37:03|26874.68
20:37:04|26874.69
20:37:05|26874.69
20:37:07|26874.69
20:37:08|26874.68
20:37:08|26873.14
20:37:09|26872.
20:37:11|26872.
20:37:12|26870.17
20:37:13|26870.17
20:37:13|26870.17
20:37:15|26870.17
20:37:16|26870.17
20:37:17|26870.17
20:37:18|26870.17
20:37:19|26870.17
20:37:19|26870.17
20:37:20|26870.17
20:37:22|26870.17
20:37:23|26875.66
20:37:24|26875.66
20:37:25|26875.66
20:37:26|26875.66
20:37:27|26875.66
20:37:28|26875.66
20:37:29|26875.66
20:37:30|26875.66
20:37:31|26875.66
20:37:31|26875.66
20:37:32|26875.66
20:37:34|26875.66
20:37:35|26875.66
20:37:35|26875.66
20:37:37|26875.66
20:37:38|26872.98
20:37:39|26872.98
20:37:40|26872.98
20:37:41|26872.98
20:37:42|26872.98
20:37:43|26872.98
20:37:44|26872.98
20:37:45|26872.98
20:37:46|26872.98
20:37:47|26872.98
20:37:48|26872.51
20:37:48|26872.51
20:37:50|26872.51
20:37:51|26872.51
20:37:52|26872.51
20:37:52|26872.51
20:37:54|26872.51
20:37:55|26872.51
20:37:57|26872.51
20:37:57|26872.51
20:37:58|26872.51
20:37:59|26872.51
20:38:01|26872.52
20:38:02|26872.52
20:38:03|26872.52
20:38:04|26872.52
20:38:05|26872.52
20:38:06|26872.52
20:38:07|26876.42
20:38:08|26876.42
20:38:09|26876.43
20:38:10|26876.42
20:38:11|26876.42
20:38:12|26877.36
20:38:13|26877.36
20:38:14|26877.36
20:38:15|26877.36
20:38:16|26877.36
20:38:17|26877.36
20:38:18|26877.36
20:38:19|26877.36
20:38:20|26877.36
20:38:21|26877.36
20:38:22|26877.36
20:38:23|26885.
20:38:24|26885.04
20:38:25|26885.81
20:38:26|26885.81
20:38:27|26885.81
20:38:28|26885.81
20:38:29|26885.81
20:38:30|26885.81
20:38:31|26885.81
20:38:32|26885.81
20:38:33|26885.81
20:38:34|26885.81
20:38:35|26885.81
20:38:36|26889.35
20:38:37|26885.23
20:38:38|26885.23
20:38:39|26885.23
20:38:40|26881.29
20:38:41|26881.29
20:38:42|26881.29
20:38:43|26881.29
20:38:45|26881.29
20:38:45|26881.29
20:38:46|26881.29
20:38:47|26881.29
20:38:48|26881.29
20:38:49|26881.29
20:38:50|26881.3
20:38:51|26881.3
20:38:52|26881.3
20:38:53|26881.3
20:38:55|26881.29
20:38:56|26881.3
20:38:57|26881.3
20:38:58|26881.3
20:38:59|26881.3
20:39:00|26881.3
20:39:01|26881.3
20:39:02|26881.3
20:39:04|26879.05
20:39:05|26879.05
20:39:06|26879.05
20:39:07|26879.05
20:39:08|26879.05
20:39:08|26879.05
20:39:10|26879.05
20:39:11|26879.05
20:39:11|26879.05
20:39:13|26879.05
20:39:14|26879.05
20:39:15|26879.05
20:39:16|26879.05
20:39:17|26878.71
20:39:17|26875.65
20:39:19|26875.65
20:39:20|26875.65
20:39:21|26875.65
20:39:22|26875.65
20:39:23|26875.65
20:39:24|26875.65
20:39:25|26875.65
20:39:26|26873.71
20:39:26|26873.71
20:39:28|26873.71
20:39:29|26873.71
20:39:29|26873.71
20:39:31|26873.71
20:39:32|26873.25
20:39:33|26873.25
20:39:34|26873.25
20:39:35|26873.25
20:39:36|26873.25
20:39:37|26873.25
20:39:38|26873.25
20:39:38|26873.25
20:39:40|26873.25
20:39:41|26873.25
20:39:42|26873.25
20:39:43|26873.25
20:39:44|26873.25
20:39:45|26873.25
20:39:46|26873.25
20:39:47|26873.25
20:39:48|26873.25
20:39:48|26873.25
20:39:50|26873.25
20:39:51|26873.25
20:39:52|26873.25
20:39:52|26873.25
20:39:54|26873.25
20:39:54|26873.25
20:39:56|26873.25
20:39:57|26873.25
20:39:58|26873.25
20:40:00|26873.25
20:40:01|26873.25
20:40:02|26873.24
20:40:03|26873.24
20:40:04|26873.23
20:40:05|26873.23
20:40:06|26873.23
20:40:07|26873.23
20:40:08|26873.23
20:40:09|26873.23
20:40:10|26873.23
20:40:11|26873.23
20:40:12|26873.23
20:40:13|26868.68
20:40:14|26867.61
20:40:15|26867.61
20:40:16|26866.46
20:40:17|26866.46
20:40:18|26862.95
20:40:19|26862.95
20:40:21|26862.95
20:40:21|26862.95
20:40:22|26862.95
20:40:23|26863.03
20:40:24|26863.11
20:40:25|26863.11
20:40:26|26864.45
20:40:27|26864.45
20:40:28|26864.45
20:40:29|26864.45
20:40:30|26864.45
20:40:31|26864.45
20:40:32|26864.45
20:40:33|26864.45
20:40:34|26864.47
20:40:35|26864.47
20:40:36|26864.47
20:40:37|26864.47
20:40:38|26864.47
20:40:39|26864.47
20:40:41|26864.47
20:40:41|26864.47
20:40:43|26864.47
20:40:44|26864.46
20:40:45|26864.46
20:40:45|26864.47
20:40:46|26866.46
20:40:47|26866.46
20:40:48|26867.14
20:40:49|26867.14
20:40:51|26867.14
20:40:51|26867.14
20:40:52|26867.15
20:40:53|26871.72
20:40:55|26871.72
20:40:55|26871.72
20:40:57|26871.72
20:40:58|26871.72
20:40:59|26871.72
20:41:00|26871.73
20:41:01|26871.73
20:41:03|26871.73
20:41:04|26871.73
20:41:04|26871.72
20:41:05|26871.72
20:41:07|26871.72
20:41:08|26871.72
20:41:09|26871.73
20:41:10|26871.73
20:41:11|26871.73
20:41:12|26871.73
20:41:13|26871.73
20:41:14|26871.73
20:41:14|26871.73
20:41:16|26871.73
20:41:17|26871.73
20:41:18|26871.73
20:41:19|26871.73
20:41:20|26871.73
20:41:21|26873.25
20:41:22|26873.25
20:41:23|26873.25
20:41:24|26875.
20:41:25|26875.
20:41:26|26879.29
20:41:27|26879.29
20:41:28|26879.29
20:41:29|26879.29
20:41:30|26879.29
20:41:32|26879.29
20:41:32|26879.29
20:41:33|26879.3
20:41:35|26879.29
20:41:36|26879.29
20:41:37|26879.29
20:41:38|26879.29
20:41:38|26879.29
20:41:39|26879.29
20:41:40|26879.29
20:41:42|26879.3
20:41:42|26879.3
20:41:44|26879.3
20:41:45|26879.3
20:41:46|26879.29
20:41:46|26879.29
20:41:48|26879.29
20:41:48|26879.29
20:41:50|26879.29
20:41:51|26879.29
20:41:51|26879.29
20:41:52|26879.3
20:41:54|26879.3
20:41:54|26879.3
20:41:56|26879.3
20:41:57|26879.3
20:41:58|26879.3
20:41:59|26879.3
20:42:00|26879.3
20:42:01|26879.3
20:42:02|26879.3
20:42:03|26879.3
20:42:05|26879.3
20:42:05|26879.3
20:42:06|26879.3
20:42:07|26879.3
20:42:08|26879.3
20:42:09|26879.3
20:42:10|26879.3
20:42:11|26879.3
20:42:12|26879.3
20:42:13|26879.3
20:42:14|26879.3
20:42:15|26879.3
20:42:16|26879.3
20:42:17|26879.3
20:42:18|26879.29
20:42:19|26879.29
20:42:20|26874.3
20:42:21|26874.3
20:42:22|26874.3
20:42:23|26874.3
20:42:24|26874.43
20:42:25|26874.43
20:42:27|26874.43
20:42:28|26874.43
20:42:29|26874.43
20:42:29|26874.43
20:42:30|26874.42
20:42:32|26874.42
20:42:33|26874.43
20:42:33|26874.44
20:42:34|26874.44
20:42:36|26874.44
20:42:37|26874.44
20:42:38|26874.44
20:42:39|26874.44
20:42:40|26874.44
20:42:41|26874.44
20:42:42|26874.44
20:42:43|26874.46
20:42:44|26874.46
20:42:45|26874.46
20:42:46|26874.46
20:42:47|26874.46
20:42:48|26874.46
20:42:49|26877.19
20:42:50|26877.19
20:42:51|26877.19
20:42:52|26877.19
20:42:53|26877.19
20:42:54|26877.74
20:42:55|26877.74
20:42:56|26877.74
20:42:57|26877.74
20:42:58|26877.74
20:43:00|26877.74
20:43:01|26877.74
20:43:01|26877.74
20:43:03|26877.74
20:43:04|26877.74
20:43:05|26877.74
20:43:06|26877.74
20:43:07|26877.74
20:43:08|26877.74
20:43:09|26877.74
20:43:10|26877.74
20:43:11|26877.74
20:43:12|26877.74
20:43:13|26877.74
20:43:14|26877.74
20:43:15|26877.74
20:43:16|26877.74
20:43:17|26877.74
20:43:18|26877.74
20:43:19|26877.74
20:43:20|26877.74
20:43:21|26877.74
20:43:22|26877.74
20:43:23|26877.74
20:43:24|26877.74
20:43:25|26877.74
20:43:26|26877.75
20:43:27|26877.75
20:43:28|26877.75
20:43:29|26877.75
20:43:30|26877.75
20:43:31|26877.75
20:43:32|26877.74
20:43:33|26877.74
20:43:34|26877.74
20:43:35|26877.74
20:43:36|26877.74
20:43:37|26877.74
20:43:38|26877.74
20:43:39|26877.74
20:43:40|26877.74
20:43:41|26877.74
20:43:42|26877.74
20:43:43|26877.74
20:43:44|26877.74
20:43:45|26877.74
20:43:46|26877.74
20:43:48|26877.74
20:43:48|26877.74
20:43:49|26877.74
20:43:50|26877.74
20:43:51|26877.74
20:43:52|26877.74
20:43:53|26877.75
20:43:54|26877.75
20:43:55|26877.75
20:43:56|26877.75
20:43:57|26877.75
20:43:59|26877.74
20:43:59|26877.74
20:44:00|26877.74
20:44:02|26877.74
20:44:03|26877.74
20:44:04|26877.74
20:44:05|26877.74
20:44:06|26877.75
20:44:07|26877.75
20:44:08|26877.75
20:44:09|26877.75
20:44:10|26877.75
20:44:11|26877.75
20:44:13|26877.75
20:44:14|26877.74
20:44:15|26877.74
20:44:15|26877.74
20:44:17|26877.74
20:44:18|26877.74
20:44:18|26877.74
20:44:20|26877.74
20:44:21|26877.74
20:44:21|26877.74
20:44:23|26877.74
20:44:23|26877.74
20:44:24|26877.75
20:44:26|26877.75
20:44:26|26877.75
20:44:27|26877.75
20:44:28|26877.75
20:44:29|26877.75
20:44:31|26877.75
20:44:31|26877.75
20:44:33|26877.75
20:44:33|26877.75
20:44:34|26877.75
20:44:35|26877.75
20:44:37|26877.75
20:44:38|26877.75
20:44:38|26877.75
20:44:40|26877.75
20:44:40|26877.75
20:44:42|26877.75
20:44:42|26877.75
20:44:44|26877.75
20:44:45|26877.75
20:44:46|26877.75
20:44:47|26877.74
20:44:48|26877.74
20:44:48|26879.29
20:44:49|26879.3
20:44:51|26879.33
20:44:51|26879.34
20:44:52|26879.34
20:44:53|26879.34
20:44:55|26879.34
20:44:56|26879.34
20:44:57|26879.34
20:44:58|26879.33
20:44:58|26879.33
20:44:59|26879.33
20:45:01|26879.33
20:45:02|26879.33
20:45:04|26879.33
20:45:04|26879.33
20:45:06|26877.72
20:45:07|26874.47
20:45:08|26874.46
20:45:08|26874.46
20:45:10|26874.46
20:45:10|26874.46
20:45:11|26874.46
20:45:13|26874.46
20:45:13|26874.46
20:45:14|26871.23
20:45:16|26871.23
20:45:17|26871.23
20:45:18|26871.23
20:45:19|26871.23
20:45:20|26871.23
20:45:21|26871.23
20:45:22|26871.23
20:45:23|26867.88
20:45:23|26867.89
20:45:25|26867.89
20:45:26|26867.89
20:45:27|26867.88
20:45:27|26867.89
20:45:29|26867.89
20:45:30|26867.97
20:45:30|26867.97
20:45:31|26867.97
20:45:33|26867.97
20:45:34|26867.97
20:45:34|26869.71
20:45:36|26869.71
20:45:36|26869.71
20:45:38|26869.71
20:45:39|26869.71
20:45:40|26869.71
20:45:41|26869.71
20:45:42|26869.71
20:45:43|26869.71
20:45:44|26869.71
20:45:45|26869.71
20:45:46|26869.71
20:45:47|26872.4
20:45:48|26872.4
20:45:49|26872.4
20:45:50|26872.4
20:45:51|26872.4
20:45:52|26872.4
20:45:53|26872.4
20:45:54|26872.4
20:45:55|26872.4
20:45:56|26872.4
20:45:57|26872.4
20:45:57|26876.5
20:45:59|26876.5
20:45:59|26876.5
20:46:01|26876.5
20:46:02|26876.5
20:46:04|26876.5
20:46:04|26876.5
20:46:05|26876.51
20:46:06|26876.51
20:46:08|26876.5
20:46:09|26876.5
20:46:10|26876.5
20:46:10|26876.5
20:46:12|26876.5
20:46:13|26876.5
20:46:14|26876.5
20:46:15|26876.5
20:46:16|26876.5
20:46:17|26876.5
20:46:18|26876.5
20:46:19|26876.5
20:46:20|26876.5
20:46:21|26876.5
20:46:22|26876.5
20:46:23|26876.5
20:46:24|26876.5
20:46:25|26876.5
20:46:26|26876.5
20:46:26|26876.5
20:46:28|26876.5
20:46:29|26876.5
20:46:30|26876.5
20:46:30|26876.5
20:46:32|26876.5
20:46:33|26876.5
20:46:33|26876.5
20:46:35|26876.5
20:46:36|26876.51
20:46:37|26876.5
20:46:37|26876.5
20:46:39|26876.5
20:46:40|26876.5
20:46:41|26876.5
20:46:42|26876.5
20:46:42|26876.5
20:46:44|26876.5
20:46:45|26876.5
20:46:46|26876.5
20:46:47|26876.5
20:46:48|26876.5
20:46:49|26876.5
20:46:50|26876.5
20:46:51|26874.85
20:46:51|26874.85
20:46:52|26874.85
20:46:54|26874.85
20:46:55|26874.85
20:46:56|26874.85
20:46:56|26874.85
20:46:58|26874.84
20:46:59|26874.84
20:47:00|26874.84
20:47:01|26874.84
20:47:02|26874.84
20:47:03|26874.84
20:47:05|26874.84
20:47:05|26874.84
20:47:07|26874.84
20:47:08|26874.84
20:47:09|26874.84
20:47:10|26874.84
20:47:11|26874.84
20:47:12|26874.84
20:47:13|26874.85
20:47:14|26874.84
20:47:15|26874.84
20:47:16|26874.84
20:47:16|26874.84
20:47:18|26874.84
20:47:19|26874.84
20:47:20|26874.85
20:47:21|26874.85
20:47:22|26874.85
20:47:23|26874.85
20:47:24|26874.85
20:47:25|26874.85
20:47:26|26874.85
20:47:27|26874.85
20:47:27|26874.84
20:47:29|26874.84
20:47:30|26874.84
20:47:31|26874.84
20:47:32|26874.84
20:47:33|26874.84
20:47:34|26874.84
20:47:34|26874.85
20:47:36|26874.85
20:47:36|26874.85
20:47:38|26874.85
20:47:39|26874.85
20:47:40|26874.85
20:47:41|26874.85
20:47:42|26874.85
20:47:43|26874.85
20:47:44|26874.85
20:47:45|26874.85
20:47:46|26874.85
20:47:47|26874.84
20:47:47|26874.84
20:47:48|26874.84
20:47:50|26874.84
20:47:51|26874.84
20:47:52|26874.84
20:47:53|26874.84
20:47:53|26874.92
20:47:55|26876.71
20:47:56|26876.71
20:47:57|26876.71
20:47:58|26876.7
20:47:59|26876.7
20:48:00|26876.7
20:48:01|26876.7
20:48:02|26876.7
20:48:03|26876.7
20:48:04|26876.7
20:48:06|26876.7
20:48:06|26876.7
20:48:08|26876.7
20:48:09|26876.7
20:48:10|26876.7
20:48:11|26876.7
20:48:12|26876.7
20:48:13|26876.7
20:48:14|26876.7
20:48:15|26876.7
20:48:16|26876.7
20:48:17|26876.7
20:48:18|26876.7
20:48:19|26876.7
20:48:20|26876.7
20:48:21|26876.7
20:48:22|26876.7
20:48:23|26876.7
20:48:24|26876.7
20:48:25|26876.71
20:48:27|26876.71
20:48:27|26876.71
20:48:28|26876.71
20:48:29|26879.39
20:48:30|26879.52
20:48:31|26879.52
20:48:32|26879.57
20:48:33|26879.57
20:48:34|26879.57
20:48:35|26879.57
20:48:36|26879.57
20:48:37|26879.59
20:48:38|26879.59
20:48:39|26879.59
20:48:40|26880.
20:48:41|26880.
20:48:42|26880.
20:48:43|26880.
20:48:44|26880.
20:48:45|26880.
20:48:46|26880.
20:48:47|26880.
20:48:48|26880.
20:48:49|26880.
20:48:51|26879.99
20:48:51|26879.99
20:48:53|26879.99
20:48:54|26880.
20:48:54|26880.
20:48:55|26879.99
20:48:57|26879.99
20:48:57|26879.99
20:48:59|26879.99
20:49:00|26877.34
20:49:00|26877.34
20:49:01|26877.34
20:49:02|26877.34
20:49:03|26877.34
20:49:04|26877.34
20:49:06|26874.85
20:49:07|26874.85
20:49:08|26872.63
20:49:09|26872.63
20:49:10|26872.63
20:49:11|26872.63
20:49:12|26872.63
20:49:13|26872.63
20:49:14|26872.63
20:49:15|26872.63
20:49:16|26872.61
20:49:17|26872.43
20:49:18|26872.43
20:49:19|26872.43
20:49:20|26872.43
20:49:21|26872.43
20:49:22|26872.43
20:49:23|26872.42
20:49:24|26872.42
20:49:25|26872.42
20:49:26|26872.42
20:49:27|26872.42
20:49:28|26870.05
20:49:29|26870.05
20:49:30|26870.05
20:49:31|26870.05
20:49:32|26870.05
20:49:33|26870.05
20:49:34|26870.05
20:49:35|26870.05
20:49:36|26870.05
20:49:37|26870.05
20:49:38|26870.05
20:49:39|26870.05
20:49:40|26870.03
20:49:41|26870.03
20:49:42|26870.03
20:49:43|26870.03
20:49:44|26870.03
20:49:45|26870.03
20:49:46|26870.03
20:49:47|26870.03
20:49:48|26870.02
20:49:49|26870.02
20:49:50|26870.02
20:49:51|26870.01
20:49:52|26870.01
20:49:53|26870.01
20:49:54|26870.01
20:49:55|26870.01
20:49:56|26870.01
20:49:57|26870.01
20:49:58|26870.01
20:49:59|26870.01
20:50:00|26870.01
20:50:01|26870.01
20:50:02|26870.01
20:50:03|26870.01
20:50:04|26868.55
20:50:05|26865.85
20:50:07|26865.85
20:50:07|26865.85
20:50:09|26865.85
20:50:10|26865.85
20:50:11|26865.85
20:50:12|26865.85
20:50:13|26865.85
20:50:14|26865.85
20:50:15|26865.85
20:50:16|26865.85
20:50:17|26865.85
20:50:18|26865.85
20:50:19|26865.85
20:50:20|26865.84
20:50:21|26865.84
20:50:22|26865.84
20:50:23|26865.84
20:50:24|26865.84
20:50:25|26865.84
20:50:26|26865.84
20:50:27|26865.84
20:50:28|26865.84
20:50:29|26865.84
20:50:30|26865.84
20:50:31|26865.84
20:50:32|26865.84
20:50:33|26865.84
20:50:34|26865.84
20:50:35|26865.84
20:50:36|26865.84
20:50:37|26865.84
20:50:38|26865.84
20:50:39|26865.84
20:50:40|26865.84
20:50:41|26865.84
20:50:42|26865.84
20:50:43|26865.84
20:50:44|26865.84
20:50:46|26867.57
20:50:46|26867.57
20:50:47|26867.57
20:50:48|26867.57
20:50:49|26867.57
20:50:50|26867.57
20:50:51|26867.57
20:50:52|26867.58
20:50:53|26867.58
20:50:54|26867.58
20:50:55|26867.58
20:50:56|26867.58
20:50:57|26867.58
20:50:58|26867.58
20:50:59|26867.58
20:51:00|26867.58
20:51:01|26867.58
20:51:02|26867.58
20:51:03|26867.58
20:51:04|26867.58
20:51:05|26868.68
20:51:07|26868.68
20:51:07|26868.68
20:51:08|26868.68
20:51:10|26868.68
20:51:11|26868.68
20:51:12|26868.68
20:51:13|26868.68
20:51:14|26868.69
20:51:15|26871.37
20:51:17|26871.98
20:51:17|26871.97
20:51:18|26871.98
20:51:19|26871.98
20:51:20|26871.98
20:51:21|26871.98
20:51:22|26871.97
20:51:23|26871.97
20:51:24|26871.97
20:51:25|26871.97
20:51:26|26871.97
20:51:27|26871.97
20:51:28|26871.97
20:51:29|26871.97
20:51:30|26871.97
20:51:31|26871.97
20:51:33|26871.97
20:51:34|26871.97
20:51:34|26871.97
20:51:36|26871.97
20:51:36|26871.98
20:51:38|26871.98
20:51:38|26871.98
20:51:39|26871.98
20:51:40|26871.98
20:51:42|26871.98
20:51:43|26871.97
20:51:44|26871.97
20:51:45|26871.97
20:51:46|26871.97
20:51:47|26871.97
20:51:48|26871.98
20:51:49|26871.98
20:51:50|26871.98
20:51:51|26871.98
20:51:52|26871.98
20:51:53|26871.98
20:51:54|26871.98
20:51:55|26871.98
20:51:56|26878.18
20:51:57|26879.99
20:51:58|26879.99
20:51:59|26879.99
20:52:00|26879.99
20:52:01|26879.98
20:52:02|26879.98
20:52:03|26879.99
20:52:04|26879.99
20:52:05|26879.99
20:52:06|26879.99
20:52:07|26879.99
20:52:09|26879.99
20:52:10|26879.99
20:52:11|26879.99
20:52:12|26879.99
20:52:13|26879.99
20:52:14|26879.99
20:52:15|26879.99
20:52:16|26879.99
20:52:17|26879.99
20:52:19|26879.99
20:52:20|26879.99
20:52:21|26879.99
20:52:22|26879.99
20:52:23|26879.99
20:52:24|26884.51
20:52:25|26886.91
20:52:26|26886.91
20:52:27|26886.91
20:52:28|26886.91
20:52:29|26886.91
20:52:30|26886.91
20:52:31|26886.91
20:52:32|26886.91
20:52:33|26886.91
20:52:34|26886.91
20:52:35|26886.91
20:52:36|26886.91
20:52:37|26886.92
20:52:38|26886.92
20:52:39|26886.92
20:52:40|26886.92
20:52:41|26886.91
20:52:42|26886.92
20:52:43|26886.92
20:52:44|26886.92
20:52:45|26886.92
20:52:46|26886.92
20:52:47|26886.91
20:52:48|26886.91
20:52:49|26885.15
20:52:50|26885.15
20:52:51|26885.15
20:52:52|26885.15
20:52:53|26885.15
20:52:54|26885.15
20:52:55|26885.15
20:52:56|26885.15
20:52:57|26885.15
20:52:58|26885.15
20:52:59|26885.15
20:53:00|26885.15
20:53:01|26885.15
20:53:02|26885.15
20:53:03|26885.15
20:53:04|26885.14
20:53:05|26885.14
20:53:06|26885.14
20:53:07|26885.14
20:53:08|26885.15
20:53:10|26885.15
20:53:10|26885.15
20:53:11|26885.15
20:53:12|26885.15
20:53:13|26885.15
20:53:14|26885.14
20:53:15|26885.14
20:53:17|26885.15
20:53:17|26885.15
20:53:18|26885.15
20:53:19|26885.15
20:53:20|26885.15
20:53:21|26885.15
20:53:22|26885.15
20:53:24|26893.84
20:53:24|26895.1
20:53:26|26897.66
20:53:26|26897.67
20:53:28|26897.67
20:53:28|26897.67
20:53:29|26897.67
20:53:30|26897.67
20:53:32|26893.55
20:53:32|26893.55
20:53:34|26893.55
20:53:35|26893.55
20:53:36|26893.54
20:53:37|26893.55
20:53:38|26893.55
20:53:39|26893.55
20:53:39|26893.55
20:53:41|26894.29
20:53:42|26896.94
20:53:43|26896.94
20:53:43|26897.99
20:53:45|26897.99
20:53:45|26895.47
20:53:47|26895.47
20:53:47|26895.47
20:53:49|26895.47
20:53:50|26895.47
20:53:50|26895.47
20:53:52|26895.48
20:53:52|26895.48
20:53:54|26895.48
20:53:55|26895.48
20:53:55|26895.48
20:53:56|26895.48
20:53:58|26895.48
20:53:58|26895.48
20:53:59|26895.48
20:54:00|26895.48
20:54:01|26895.48
20:54:02|26895.48
20:54:03|26895.48
20:54:04|26895.47
20:54:06|26895.47
20:54:06|26895.48
20:54:07|26895.47
20:54:09|26895.48
20:54:10|26895.48
20:54:11|26895.48
20:54:12|26895.48
20:54:13|26895.48
20:54:14|26898.16
20:54:15|26898.16
20:54:16|26898.16
20:54:17|26898.16
20:54:18|26898.16
20:54:19|26898.16
20:54:20|26898.16
20:54:21|26898.16
20:54:22|26898.16
20:54:23|26898.16
20:54:24|26898.15
20:54:25|26898.15
20:54:27|26898.15
20:54:27|26898.16
20:54:28|26898.16
20:54:29|26898.16
20:54:30|26898.16
20:54:31|26898.16
20:54:32|26898.16
20:54:33|26898.16
20:54:34|26898.16
20:54:35|26898.16
20:54:37|26898.16
20:54:38|26898.16
20:54:39|26898.16
20:54:40|26898.16
20:54:41|26898.16
20:54:41|26898.16
20:54:42|26898.16
20:54:44|26900.12
20:54:45|26904.27
20:54:45|26905.
20:54:46|26905.
20:54:47|26905.
20:54:49|26905.
20:54:50|26905.
20:54:51|26905.
20:54:51|26905.
20:54:53|26905.
20:54:53|26905.
20:54:55|26905.
20:54:56|26905.
20:54:57|26905.
20:54:58|26905.
20:54:59|26905.
20:55:00|26905.
20:55:01|26905.
20:55:02|26905.
20:55:03|26905.
20:55:03|26905.
20:55:05|26905.
20:55:06|26905.
20:55:07|26905.
20:55:08|26904.54
20:55:09|26904.54
20:55:10|26904.54
20:55:12|26904.54
20:55:12|26904.54
20:55:13|26904.54
20:55:14|26904.54
20:55:16|26904.54
20:55:16|26904.54
20:55:18|26904.55
20:55:19|26904.55
20:55:20|26904.55
20:55:21|26904.55
20:55:21|26904.54
20:55:23|26904.54
20:55:24|26904.54
20:55:25|26904.54
20:55:26|26904.54
20:55:27|26904.54
20:55:28|26904.54
20:55:29|26904.54
20:55:30|26904.54
20:55:31|26904.54
20:55:32|26904.54
20:55:33|26904.54
20:55:34|26904.54
20:55:35|26904.55
20:55:36|26904.54
20:55:37|26904.54
20:55:38|26904.54
20:55:39|26904.55
20:55:40|26904.61
20:55:41|26905.51
20:55:42|26905.51
20:55:43|26905.52
20:55:44|26905.52
20:55:45|26905.52
20:55:46|26905.52
20:55:47|26905.53
20:55:48|26905.53
20:55:49|26905.53
20:55:50|26905.52
20:55:51|26905.52
20:55:52|26905.52
20:55:53|26905.52
20:55:54|26905.52
20:55:55|26905.52
20:55:56|26905.52
20:55:57|26905.52
20:55:58|26905.52
20:55:59|26904.54
20:56:00|26900.01
20:56:01|26900.01
20:56:02|26900.01
20:56:03|26899.51
20:56:04|26899.51
20:56:05|26899.51
20:56:06|26899.51
20:56:07|26899.51
20:56:08|26899.52
20:56:09|26899.52
20:56:10|26899.52
20:56:12|26899.51
20:56:13|26899.51
20:56:14|26899.51
20:56:16|26899.51
20:56:16|26899.51
20:56:17|26899.5
20:56:18|26899.5
20:56:20|26899.5
20:56:21|26899.5
20:56:22|26899.5
20:56:23|26899.5
20:56:23|26899.5
20:56:25|26899.5
20:56:26|26896.93
20:56:27|26896.93
20:56:28|26896.94
20:56:29|26896.94
20:56:29|26896.94
20:56:31|26896.94
20:56:32|26897.13
20:56:33|26897.13
20:56:34|26897.13
20:56:35|26897.13
20:56:36|26897.13
20:56:37|26897.13
20:56:38|26897.13
20:56:39|26897.13
20:56:40|26897.13
20:56:41|26897.13
20:56:42|26897.13
20:56:43|26897.13
20:56:44|26897.13
20:56:45|26897.13
20:56:46|26897.13
20:56:47|26897.13
20:56:48|26897.13
20:56:49|26899.49
20:56:50|26899.49
20:56:51|26899.49
20:56:52|26899.49
20:56:53|26899.49
20:56:54|26899.5
20:56:55|26899.5
20:56:56|26899.5
20:56:57|26899.5
20:56:58|26899.5
20:56:59|26899.5
20:57:00|26899.5
20:57:01|26899.5
20:57:02|26899.5
20:57:03|26900.9
20:57:04|26900.9
20:57:05|26900.9
20:57:06|26900.9
20:57:07|26900.9
20:57:08|26900.9
20:57:09|26900.9
20:57:10|26907.31
20:57:11|26905.82
20:57:12|26905.82
20:57:14|26905.82
20:57:14|26905.82
20:57:16|26905.83
20:57:17|26905.83
20:57:18|26905.83
20:57:19|26905.83
20:57:20|26905.82
20:57:21|26905.82
20:57:23|26905.82
20:57:24|26905.82
20:57:25|26905.82
20:57:26|26905.82
20:57:27|26905.82
20:57:28|26905.82
20:57:29|26905.82
20:57:30|26905.82
20:57:31|26905.82
20:57:32|26905.82
20:57:33|26905.82
20:57:34|26905.82
20:57:35|26905.82
20:57:36|26905.82
20:57:37|26905.82
20:57:38|26905.82
20:57:38|26905.83
20:57:40|26905.82
20:57:41|26905.82
20:57:42|26907.8
20:57:43|26907.82
20:57:44|26907.82
20:57:45|26907.82
20:57:46|26907.82
20:57:47|26907.82
20:57:48|26907.82
20:57:49|26907.81
20:57:50|26907.81
20:57:51|26907.81
20:57:52|26907.81
20:57:53|26907.82
20:57:54|26907.94
20:57:55|26907.94
20:57:56|26908.22
20:57:57|26908.22
20:57:58|26908.22
20:57:59|26908.86
20:58:00|26908.98
20:58:01|26908.98
20:58:02|26908.98
20:58:03|26908.98
20:58:04|26908.98
20:58:05|26908.97
20:58:06|26908.97
20:58:07|26908.97
20:58:08|26910.74
20:58:09|26910.77
20:58:10|26913.25
20:58:11|26913.25
20:58:12|26913.24
20:58:13|26919.99
20:58:15|26920.34
20:58:16|26917.32
20:58:17|26913.81
20:58:18|26913.82
20:58:19|26913.82
20:58:19|26913.82
20:58:21|26913.82
20:58:22|26914.16
20:58:23|26917.29
20:58:24|26917.3
20:58:25|26917.3
20:58:26|26917.3
20:58:27|26915.09
20:58:28|26915.09
20:58:29|26915.09
20:58:30|26915.09
20:58:30|26915.09
20:58:32|26915.09
20:58:33|26915.09
20:58:33|26915.09
20:58:35|26915.1
20:58:36|26915.1
20:58:36|26915.1
20:58:38|26915.1
20:58:39|26915.1
20:58:40|26915.1
20:58:41|26915.1
20:58:42|26914.97
20:58:43|26914.97
20:58:44|26914.97
20:58:45|26914.97
20:58:46|26914.97
20:58:46|26914.97
20:58:48|26914.97
20:58:49|26914.84
20:58:50|26914.84
20:58:51|26914.84
20:58:52|26914.84
20:58:53|26914.83
20:58:54|26914.83
20:58:55|26914.83
20:58:56|26914.84
20:58:57|26914.82
20:58:58|26914.82
20:58:58|26914.82
20:59:00|26912.08
20:59:01|26912.08
20:59:02|26912.08
20:59:03|26911.45
20:59:04|26911.45
20:59:05|26911.45
20:59:06|26911.45
20:59:07|26911.45
20:59:08|26911.45
20:59:09|26911.45
20:59:10|26911.46
20:59:11|26911.45
20:59:12|26911.14
20:59:13|26911.14
20:59:14|26908.76
20:59:16|26908.76
20:59:16|26908.77
20:59:18|26908.77
20:59:19|26908.77
20:59:20|26908.76
20:59:20|26908.76
20:59:22|26908.76
20:59:23|26908.76
20:59:24|26908.76
20:59:25|26908.76
20:59:26|26908.76
20:59:27|26908.76
20:59:28|26908.76
20:59:29|26908.76
20:59:30|26908.77
20:59:31|26908.77
20:59:31|26908.77
20:59:33|26908.77
20:59:34|26908.77
20:59:35|26908.77
20:59:36|26908.77
20:59:37|26908.77
20:59:38|26908.77
20:59:38|26908.77
20:59:39|26908.77
20:59:40|26908.77
20:59:42|26908.77
20:59:43|26908.77
20:59:44|26908.76
20:59:45|26908.77
20:59:46|26908.77
20:59:47|26908.77
20:59:48|26908.77
20:59:49|26908.77
20:59:50|26908.77
20:59:51|26908.77
20:59:52|26908.77
20:59:53|26908.77
20:59:54|26908.77
20:59:54|26908.77
20:59:56|26908.76
20:59:57|26908.77
20:59:58|26908.77
20:59:59|26908.76
21:00:00|26908.76
21:00:01|26908.76
21:00:02|26908.76
21:00:04|26908.76
21:00:04|26908.76
21:00:05|26908.76
21:00:06|26908.9
21:00:07|26908.9
21:00:08|26908.91
21:00:09|26908.91
21:00:10|26908.91
21:00:11|26908.91
21:00:12|26908.9
21:00:13|26908.9
21:00:14|26908.9
21:00:16|26908.91
21:00:17|26908.91
21:00:18|26908.91
21:00:20|26908.91
21:00:20|26908.91
21:00:21|26908.91
21:00:23|26908.91
21:00:24|26908.91
21:00:24|26908.91
21:00:25|26908.91
21:00:26|26908.98
21:00:28|26912.61
21:00:29|26912.61
21:00:29|26912.61
21:00:30|26912.69
21:00:32|26912.69
21:00:33|26912.69
21:00:34|26912.6
21:00:34|26912.61
21:00:36|26912.61
21:00:36|26912.6
21:00:37|26912.6
21:00:39|26912.6
21:00:40|26912.6
21:00:41|26912.61
21:00:42|26912.61
21:00:43|26912.61
21:00:44|26912.61
21:00:45|26912.61
21:00:46|26912.61
21:00:47|26912.61
21:00:48|26912.61
21:00:49|26912.61
21:00:50|26912.61
21:00:51|26912.61
21:00:52|26912.6
21:00:53|26912.6
21:00:55|26912.6
21:00:56|26912.6
21:00:56|26912.6
21:00:57|26912.6
21:00:58|26912.6
21:00:59|26912.6
21:01:01|26912.6
21:01:01|26912.6
21:01:02|26912.6
21:01:03|26912.6
21:01:04|26912.6
21:01:05|26912.6
21:01:06|26912.6
21:01:07|26914.84
21:01:08|26914.84
21:01:09|26914.84
21:01:10|26914.84
21:01:11|26914.84
21:01:12|26914.84
21:01:13|26914.84
21:01:14|26914.83
21:01:15|26914.83
21:01:17|26914.83
21:01:18|26920.
21:01:19|26920.
21:01:21|26923.43
21:01:22|26923.44
21:01:23|26927.08
21:01:24|26927.19
21:01:25|26927.19
21:01:25|26924.78
21:01:26|26924.78
21:01:27|26918.6
21:01:28|26918.6
21:01:30|26918.6
21:01:31|26918.6
21:01:32|26919.16
21:01:33|26919.16
21:01:33|26919.16
21:01:35|26926.01
21:01:36|26926.01
21:01:37|26926.01
21:01:38|26926.01
21:01:38|26926.01
21:01:40|26926.01
21:01:40|26926.01
21:01:42|26921.15
21:01:43|26921.15
21:01:44|26921.15
21:01:45|26921.16
21:01:46|26921.16
21:01:47|26921.16
21:01:48|26921.16
21:01:49|26923.59
21:01:50|26923.59
21:01:51|26917.03
21:01:52|26917.01
21:01:53|26917.01
21:01:54|26917.
21:01:55|26917.
21:01:56|26915.66
21:01:57|26915.66
21:01:58|26915.
21:01:59|26915.
21:02:00|26915.
21:02:00|26915.
21:02:02|26913.82
21:02:03|26913.7
21:02:04|26913.7
21:02:05|26913.71
21:02:06|26913.71
21:02:07|26913.71
21:02:08|26913.71
21:02:09|26913.71
21:02:10|26913.71
21:02:10|26913.7
21:02:12|26913.7
21:02:13|26913.7
21:02:14|26913.7
21:02:15|26913.71
21:02:16|26913.71
21:02:16|26913.81
21:02:18|26913.81
21:02:20|26913.81
21:02:21|26913.81
21:02:22|26913.81
21:02:23|26913.81
21:02:24|26914.29
21:02:25|26914.29
21:02:26|26914.29
21:02:27|26922.32
21:02:29|26922.32
21:02:30|26922.32
21:02:31|26922.32
21:02:32|26922.32
21:02:32|26922.32
21:02:34|26922.32
21:02:34|26923.21
21:02:36|26923.21
21:02:37|26923.21
21:02:37|26923.21
21:02:38|26923.21
21:02:39|26923.21
21:02:41|26924.68
21:02:42|26924.67
21:02:43|26924.67
21:02:44|26924.21
21:02:45|26923.31
21:02:46|26923.31
21:02:47|26920.76
21:02:47|26920.76
21:02:49|26920.76
21:02:50|26920.77
21:02:51|26920.77
21:02:52|26920.77
21:02:53|26920.77
21:02:54|26920.77
21:02:55|26920.77
21:02:56|26920.77
21:02:57|26924.96
21:02:58|26924.96
21:02:59|26924.96
21:02:59|26924.96
21:03:00|26925.
21:03:02|26925.
21:03:03|26925.
21:03:04|26925.
21:03:05|26925.
21:03:06|26925.
21:03:07|26925.
21:03:08|26925.
21:03:09|26925.
21:03:10|26927.64
21:03:11|26927.64
21:03:12|26927.64
21:03:13|26927.64
21:03:14|26927.64
21:03:15|26927.64
21:03:16|26927.64
21:03:17|26927.65
21:03:17|26927.65
21:03:19|26925.92
21:03:21|26924.25
21:03:22|26924.25
21:03:23|26924.25
21:03:23|26924.25
21:03:25|26924.25
21:03:26|26924.25
21:03:27|26924.25
21:03:28|26924.25
21:03:29|26924.24
21:03:30|26923.51
21:03:31|26923.51
21:03:32|26923.3
21:03:33|26923.3
21:03:34|26923.3
21:03:35|26923.3
21:03:36|26923.3
21:03:37|26923.29
21:03:38|26923.29
21:03:39|26923.29
21:03:40|26923.3
21:03:41|26923.3
21:03:42|26923.3
21:03:43|26923.3
21:03:44|26923.3
21:03:45|26926.91
21:03:46|26926.91
21:03:47|26926.91
21:03:48|26926.91
21:03:49|26926.05
21:03:50|26926.05
21:03:51|26926.05
21:03:53|26926.06
21:03:53|26926.06
21:03:54|26926.06
21:03:56|26926.06
21:03:57|26926.06
21:03:58|26926.06
21:03:58|26926.05
21:04:00|26926.06
21:04:00|26926.06
21:04:02|26926.06
21:04:03|26926.06
21:04:03|26926.06
21:04:05|26926.06
21:04:05|26926.06
21:04:07|26926.05
21:04:08|26926.05
21:04:08|26926.05
21:04:09|26926.05
21:04:10|26926.05
21:04:11|26926.06
21:04:13|26926.06
21:04:13|26926.06
21:04:14|26926.06
21:04:15|26926.05
21:04:16|26926.05
21:04:18|26926.05
21:04:19|26926.05
21:04:20|26926.05
21:04:21|26926.03
21:04:22|26926.03
21:04:23|26926.02
21:04:24|26926.02
21:04:25|26926.02
21:04:26|26926.02
21:04:27|26926.02
21:04:28|26926.02
21:04:29|26926.02
21:04:30|26926.02
21:04:31|26926.02
21:04:32|26926.02
21:04:33|26926.02
21:04:33|26926.02
21:04:35|26926.02
21:04:36|26925.15
21:04:37|26925.15
21:04:38|26925.15
21:04:39|26924.94
21:04:39|26924.94
21:04:41|26924.94
21:04:42|26924.94
21:04:42|26924.94
21:04:44|26924.94
21:04:45|26924.94
21:04:46|26924.16
21:04:47|26924.16
21:04:48|26924.16
21:04:49|26924.16
21:04:50|26924.16
21:04:50|26924.16
21:04:52|26924.18
21:04:53|26924.18
21:04:53|26924.18
21:04:55|26924.18
21:04:56|26924.29
21:04:57|26924.29
21:04:58|26924.89
21:04:58|26924.89
21:04:59|26924.89
21:05:01|26927.58
21:05:03|26927.57
21:05:03|26927.57
21:05:04|26927.57
21:05:05|26927.57
21:05:06|26927.57
21:05:07|26927.57
21:05:08|26932.05
21:05:09|26933.32
21:05:10|26933.32
21:05:11|26933.32
21:05:12|26933.32
21:05:13|26933.32
21:05:14|26933.32
21:05:15|26933.32
21:05:16|26933.32
21:05:17|26933.32
21:05:18|26933.32
21:05:19|26933.32
21:05:21|26930.64
21:05:22|26930.64
21:05:23|26930.64
21:05:24|26930.64
21:05:25|26930.64
21:05:27|26933.33
21:05:27|26933.33
21:05:28|26933.33
21:05:29|26933.33
21:05:30|26933.33
21:05:31|26933.33
21:05:33|26933.13
21:05:34|26933.13
21:05:34|26933.13
21:05:36|26931.55
21:05:37|26931.55
21:05:37|26931.55
21:05:38|26931.55
21:05:40|26931.55
21:05:41|26931.55
21:05:42|26931.55
21:05:42|26931.55
21:05:43|26931.55
21:05:45|26931.55
21:05:45|26931.55
21:05:47|26931.55
21:05:48|26931.55
21:05:49|26931.55
21:05:50|26931.55
21:05:51|26931.55
21:05:52|26931.55
21:05:53|26927.75
21:05:54|26927.75
21:05:55|26927.75
21:05:57|26928.88
21:05:57|26928.88
21:05:58|26928.88
21:05:59|26928.88
21:06:00|26928.88
21:06:01|26928.88
21:06:02|26928.88
21:06:03|26928.88
21:06:04|26928.88
21:06:05|26928.88
21:06:06|26928.88
21:06:07|26928.88
21:06:08|26928.87
21:06:09|26924.15
21:06:10|26924.15
21:06:11|26924.15
21:06:12|26924.15
21:06:13|26924.15
21:06:14|26924.15
21:06:15|26924.15
21:06:16|26924.15
21:06:17|26924.15
21:06:18|26924.16
21:06:19|26924.16
21:06:20|26924.16
21:06:22|26924.16
21:06:23|26924.16
21:06:24|26924.15
21:06:25|26924.15
21:06:26|26924.15
21:06:27|26924.15
21:06:29|26921.24
21:06:29|26921.24
21:06:30|26921.25
21:06:31|26921.25
21:06:33|26921.25
21:06:33|26921.25
21:06:34|26921.25
21:06:36|26921.25
21:06:37|26921.25
21:06:38|26921.25
21:06:39|26921.24
21:06:40|26921.24
21:06:41|26921.25
21:06:42|26921.24
21:06:43|26921.24
21:06:44|26921.24
21:06:45|26921.24
21:06:46|26921.24
21:06:47|26921.24
21:06:48|26921.24
21:06:49|26921.24
21:06:50|26921.24
21:06:51|26921.24
21:06:52|26921.24
21:06:53|26921.24
21:06:54|26921.24
21:06:55|26921.24
21:06:56|26920.
21:06:57|26920.
21:06:58|26919.2
21:06:59|26919.2
21:07:00|26916.54
21:07:01|26916.02
21:07:02|26915.04
21:07:03|26910.
21:07:04|26910.63
21:07:05|26908.21
21:07:06|26908.21
21:07:07|26906.96
21:07:08|26904.84
21:07:09|26904.84
21:07:10|26902.83
21:07:11|26900.
21:07:12|26897.38
21:07:13|26895.88
21:07:14|26891.4
21:07:15|26891.4
21:07:16|26891.4
21:07:17|26891.4
21:07:18|26891.4
21:07:19|26890.36
21:07:20|26890.36
21:07:21|26890.36
21:07:23|26890.36
21:07:24|26890.36
21:07:25|26890.36
21:07:26|26890.37
21:07:27|26890.37
21:07:28|26890.37
21:07:29|26890.37
21:07:30|26890.37
21:07:31|26890.37
21:07:32|26891.44
21:07:33|26891.44
21:07:34|26891.44
21:07:35|26891.43
21:07:36|26891.43
21:07:37|26891.43
21:07:38|26891.43
21:07:39|26891.43
21:07:40|26891.43
21:07:41|26891.43
21:07:42|26891.43
21:07:43|26891.43
21:07:44|26891.43
21:07:45|26891.43
21:07:46|26891.43
21:07:47|26891.43
21:07:48|26891.43
21:07:49|26890.11
21:07:50|26890.11
21:07:51|26890.1
21:07:52|26890.1
21:07:53|26890.1
21:07:54|26890.1
21:07:55|26890.1
21:07:56|26890.1
21:07:57|26890.1
21:07:58|26890.1
21:07:59|26890.11
21:08:00|26890.1
21:08:01|26890.1
21:08:02|26890.1
21:08:03|26890.1
21:08:04|26890.1
21:08:05|26890.1
21:08:06|26890.1
21:08:07|26890.1
21:08:08|26890.1
21:08:09|26891.
21:08:10|26893.8
21:08:11|26893.81
21:08:12|26893.81
21:08:13|26893.81
21:08:14|26893.85
21:08:15|26896.75
21:08:16|26896.75
21:08:17|26896.75
21:08:18|26896.75
21:08:19|26898.42
21:08:20|26898.42
21:08:21|26898.42
21:08:22|26898.42
21:08:23|26898.42
21:08:24|26898.41
21:08:26|26898.58
21:08:27|26899.16
21:08:27|26899.16
21:08:29|26899.15
21:08:30|26899.15
21:08:31|26899.15
21:08:32|26899.15
21:08:33|26899.15
21:08:34|26899.15
21:08:35|26899.15
21:08:36|26899.15
21:08:38|26899.15
21:08:38|26899.15
21:08:39|26899.15
21:08:40|26899.16
21:08:41|26899.15
21:08:42|26899.15
21:08:44|26899.15
21:08:44|26899.15
21:08:46|26897.31
21:08:47|26897.3
21:08:48|26897.3
21:08:49|26897.3
21:08:49|26897.3
21:08:51|26897.3
21:08:52|26897.31
21:08:53|26897.31
21:08:53|26897.31
21:08:55|26897.31
21:08:55|26897.31
21:08:57|26897.31
21:08:58|26894.11
21:08:59|26891.43
21:09:00|26891.25
21:09:00|26891.26
21:09:02|26891.26
21:09:02|26891.26
21:09:03|26891.26
21:09:05|26894.12
21:09:06|26894.12
21:09:07|26894.12
21:09:08|26894.12
21:09:09|26894.12
21:09:10|26893.8
21:09:10|26893.8
21:09:12|26893.8
21:09:13|26893.8
21:09:14|26893.8
21:09:15|26893.8
21:09:15|26893.8
21:09:17|26893.8
21:09:18|26893.8
21:09:19|26892.43
21:09:20|26892.43
21:09:20|26892.44
21:09:22|26892.44
21:09:23|26892.44
21:09:23|26895.86
21:09:25|26895.85
21:09:26|26895.85
21:09:28|26895.85
21:09:28|26895.85
21:09:29|26895.85
21:09:30|26895.85
21:09:31|26895.85
21:09:32|26895.85
21:09:34|26895.85
21:09:35|26895.85
21:09:36|26895.86
21:09:37|26895.86
21:09:38|26895.86
21:09:39|26895.86
21:09:40|26895.86
21:09:41|26895.86
21:09:42|26895.86
21:09:43|26895.85
21:09:44|26895.86
21:09:45|26895.86
21:09:46|26895.86
21:09:47|26895.86
21:09:48|26895.86
21:09:49|26899.03
21:09:50|26902.37
21:09:51|26902.37
21:09:52|26902.37
21:09:53|26902.37
21:09:54|26902.37
21:09:55|26902.37
21:09:56|26902.37
21:09:57|26902.37
21:09:58|26902.37
21:09:59|26902.37
21:10:00|26902.37
21:10:01|26902.37
21:10:02|26902.37
21:10:03|26903.91
21:10:04|26903.92
21:10:05|26903.92
21:10:06|26903.92
21:10:07|26903.92
21:10:08|26903.92
21:10:09|26903.92
21:10:10|26903.92
21:10:11|26903.91
21:10:12|26903.91
21:10:13|26903.91
21:10:14|26903.91
21:10:15|26903.91
21:10:16|26903.91
21:10:17|26903.91
21:10:18|26903.91
21:10:19|26903.91
21:10:20|26903.91
21:10:21|26903.92
21:10:22|26903.92
21:10:23|26903.92
21:10:24|26903.92
21:10:26|26903.92
21:10:27|26903.92
21:10:28|26903.92
21:10:29|26903.92
21:10:30|26903.92
21:10:31|26903.92
21:10:32|26903.91
21:10:33|26903.91
21:10:34|26903.91
21:10:36|26903.91
21:10:36|26903.92
21:10:37|26908.17
21:10:38|26908.17
21:10:39|26908.17
21:10:40|26908.17
21:10:41|26908.18
21:10:42|26908.18
21:10:43|26908.18
21:10:44|26908.18
21:10:45|26908.18
21:10:46|26908.18
21:10:47|26908.18
21:10:48|26908.18
21:10:49|26908.18
21:10:50|26908.18
21:10:51|26908.17
21:10:52|26908.17
21:10:53|26908.17
21:10:54|26908.17
21:10:55|26908.17
21:10:56|26908.17
21:10:57|26908.17
21:10:58|26908.17
21:10:59|26908.17
21:11:00|26908.17
21:11:01|26908.17
21:11:02|26908.17
21:11:03|26908.17
21:11:04|26908.17
21:11:05|26908.17
21:11:06|26908.17
21:11:07|26908.17
21:11:08|26908.17
21:11:09|26908.17
21:11:10|26908.18
21:11:11|26908.18
21:11:12|26908.18
21:11:13|26908.18
21:11:14|26908.18
21:11:15|26908.18
21:11:16|26908.18
21:11:17|26908.18
21:11:18|26908.18
21:11:19|26908.17
21:11:20|26908.17
21:11:21|26908.17
21:11:22|26908.17
21:11:23|26908.17
21:11:24|26908.17
21:11:25|26908.17
21:11:26|26908.17
21:11:28|26908.17
21:11:29|26908.71
21:11:30|26909.99
21:11:32|26909.99
21:11:32|26909.99
21:11:33|26909.99
21:11:35|26909.99
21:11:36|26909.99
21:11:37|26909.99
21:11:37|26909.99
21:11:39|26909.99
21:11:39|26909.99
21:11:41|26909.99
21:11:41|26909.99
21:11:43|26909.99
21:11:44|26909.99
21:11:45|26909.99
21:11:46|26909.99
21:11:47|26909.99
21:11:47|26909.99
21:11:49|26909.99
21:11:50|26909.99
21:11:51|26909.99
21:11:52|26909.99
21:11:52|26909.99
21:11:53|26909.99
21:11:55|26909.99
21:11:56|26909.99
21:11:56|26909.99
21:11:57|26910.
21:11:59|26910.
21:11:59|26910.
21:12:01|26910.
21:12:02|26910.
21:12:02|26910.
21:12:04|26910.
21:12:05|26910.
21:12:05|26910.
21:12:07|26910.
21:12:08|26910.
21:12:09|26910.
21:12:10|26910.
21:12:11|26910.
21:12:11|26910.
21:12:13|26910.
21:12:14|26910.
21:12:15|26910.
21:12:16|26910.
21:12:17|26910.
21:12:18|26910.
21:12:18|26910.
21:12:20|26910.
21:12:21|26910.
21:12:21|26910.
21:12:23|26910.
21:12:23|26910.
21:12:25|26910.
21:12:25|26910.
21:12:27|26910.
21:12:28|26910.
21:12:29|26910.
21:12:31|26910.
21:12:32|26911.25
21:12:33|26911.25
21:12:34|26911.25
21:12:34|26911.25
21:12:36|26911.25
21:12:37|26911.25
21:12:38|26911.25
21:12:39|26911.25
21:12:40|26913.49
21:12:41|26914.8
21:12:42|26914.81
21:12:43|26914.81
21:12:44|26914.81
21:12:45|26914.81
21:12:46|26914.81
21:12:47|26914.81
21:12:48|26914.8
21:12:50|26914.81
21:12:50|26914.8
21:12:52|26914.8
21:12:53|26914.8
21:12:53|26914.8
21:12:54|26914.8
21:12:56|26914.8
21:12:57|26914.8
21:12:57|26914.8
21:12:58|26914.81
21:13:00|26914.81
21:13:00|26914.81
21:13:01|26914.81
21:13:02|26914.81
21:13:04|26914.81
21:13:05|26914.81
21:13:06|26914.8
21:13:07|26914.8
21:13:08|26914.8
21:13:09|26914.8
21:13:10|26914.8
21:13:11|26914.8
21:13:12|26914.8
21:13:13|26914.81
21:13:14|26913.29
21:13:15|26909.79
21:13:16|26909.79
21:13:17|26909.79
21:13:18|26909.79
21:13:19|26909.79
21:13:20|26909.79
21:13:21|26909.79
21:13:22|26909.79
21:13:23|26909.79
21:13:24|26909.79
21:13:25|26909.79
21:13:26|26909.79
21:13:27|26909.79
21:13:28|26909.79
21:13:30|26909.79
21:13:30|26909.79
21:13:32|26909.79
21:13:33|26909.79
21:13:34|26909.79
21:13:35|26909.79
21:13:35|26909.79
21:13:37|26909.79
21:13:38|26909.79
21:13:39|26909.79
21:13:40|26909.79
21:13:41|26909.79
21:13:42|26909.79
21:13:43|26909.79
21:13:44|26909.79
21:13:45|26909.79
21:13:46|26909.79
21:13:47|26909.79
21:13:48|26909.79
21:13:49|26907.09
21:13:50|26907.09
21:13:51|26907.09
21:13:52|26907.09
21:13:53|26907.09
21:13:54|26907.09
21:13:54|26907.09
21:13:56|26907.09
21:13:57|26907.09
21:13:58|26907.09
21:13:59|26907.09
21:14:00|26907.09
21:14:00|26907.1
21:14:02|26907.1
21:14:03|26907.1
21:14:04|26907.09
21:14:05|26907.09
21:14:06|26907.09
21:14:07|26907.09
21:14:08|26907.09
21:14:09|26907.09
21:14:09|26907.09
21:14:11|26907.09
21:14:12|26907.09
21:14:13|26907.09
21:14:13|26907.09
21:14:15|26907.1
21:14:16|26903.91
21:14:17|26903.91
21:14:18|26903.92
21:14:19|26902.81
21:14:20|26902.81
21:14:21|26901.22
21:14:22|26901.22
21:14:23|26901.22
21:14:24|26901.22
21:14:24|26901.22
21:14:26|26901.22
21:14:26|26901.22
21:14:27|26901.23
21:14:28|26901.23
21:14:30|26901.23
21:14:32|26901.23
21:14:33|26901.23
21:14:34|26901.23
21:14:35|26901.23
21:14:36|26901.23
21:14:37|26901.23
21:14:38|26901.23
21:14:39|26901.23
21:14:40|26901.23
21:14:41|26901.23
21:14:42|26901.23
21:14:43|26901.23
21:14:44|26901.23
21:14:45|26901.23
21:14:46|26901.23
21:14:47|26901.23
21:14:48|26901.23
21:14:49|26901.23
21:14:50|26901.23
21:14:51|26901.23
21:14:52|26900.
21:14:53|26900.
21:14:54|26900.
21:14:55|26900.
21:14:56|26900.
21:14:57|26900.
21:14:58|26900.
21:14:59|26900.
21:15:00|26900.
21:15:01|26900.
21:15:02|26900.
21:15:03|26900.
21:15:04|26900.
21:15:05|26897.32
21:15:06|26895.
21:15:07|26895.
21:15:08|26890.
21:15:09|26890.
21:15:10|26890.
21:15:11|26890.
21:15:12|26890.
21:15:13|26890.
21:15:14|26890.
21:15:15|26890.
21:15:16|26890.
21:15:17|26890.
21:15:18|26890.
21:15:19|26890.
21:15:20|26890.
21:15:21|26890.01
21:15:22|26890.01
21:15:23|26890.01
21:15:24|26890.01
21:15:25|26890.01
21:15:26|26890.01
21:15:27|26890.01
21:15:28|26890.01
21:15:29|26890.01
21:15:30|26890.01
21:15:32|26890.01
21:15:32|26890.01
21:15:33|26890.01
21:15:34|26890.01
21:15:35|26890.01
21:15:36|26890.01
21:15:38|26890.01
21:15:39|26890.
21:15:40|26890.01
21:15:41|26890.01
21:15:42|26890.01
21:15:43|26890.01
21:15:43|26890.01
21:15:45|26890.01
21:15:45|26890.01
21:15:46|26890.01
21:15:48|26890.01
21:15:49|26890.01
21:15:50|26890.01
21:15:51|26890.01
21:15:52|26890.01
21:15:53|26890.01
21:15:54|26890.01
21:15:55|26890.01
21:15:56|26890.01
21:15:57|26890.01
21:15:58|26890.01
21:15:59|26890.
21:16:00|26890.
21:16:01|26889.7
21:16:02|26889.7
21:16:03|26889.7
21:16:04|26889.7
21:16:05|26889.7
21:16:06|26889.7
21:16:07|26889.7
21:16:08|26889.7
21:16:09|26889.7
21:16:10|26889.7
21:16:11|26889.7
21:16:12|26889.7
21:16:13|26889.7
21:16:14|26889.7
21:16:15|26889.7
21:16:16|26889.7
21:16:17|26889.7
21:16:18|26889.7
21:16:19|26889.7
21:16:20|26889.7
21:16:21|26889.7
21:16:22|26889.7
21:16:23|26889.7
21:16:24|26889.7
21:16:25|26889.71
21:16:26|26889.71
21:16:27|26889.7
21:16:28|26889.7
21:16:29|26889.7
21:16:30|26889.7
21:16:31|26889.7
21:16:33|26889.7
21:16:34|26889.7
21:16:35|26889.7
21:16:35|26889.7
21:16:37|26889.7
21:16:38|26889.7
21:16:39|26889.7
21:16:40|26889.7
21:16:41|26889.61
21:16:43|26889.61
21:16:44|26889.62
21:16:45|26889.62
21:16:46|26889.62
21:16:47|26889.62
21:16:48|26889.62
21:16:49|26889.62
21:16:50|26889.62
21:16:51|26889.62
21:16:52|26889.61
21:16:53|26889.61
21:16:54|26889.61
21:16:55|26889.61
21:16:56|26889.61
21:16:58|26889.61
21:16:58|26889.61
21:16:59|26889.61
21:17:00|26889.61
21:17:01|26889.61
21:17:02|26889.61
21:17:03|26889.61
21:17:04|26889.61
21:17:05|26889.61
21:17:06|26889.61
21:17:07|26890.26
21:17:08|26890.27
21:17:09|26890.27
21:17:10|26890.43
21:17:11|26890.43
21:17:12|26890.43
21:17:13|26890.43
21:17:14|26890.43
21:17:15|26890.43
21:17:16|26890.43
21:17:17|26890.43
21:17:18|26890.43
21:17:19|26890.43
21:17:20|26890.43
21:17:21|26892.39
21:17:22|26890.82
21:17:23|26888.92
21:17:24|26888.37
21:17:25|26888.37
21:17:26|26888.37
21:17:27|26888.37
21:17:28|26888.37
21:17:29|26888.37
21:17:30|26888.37
21:17:31|26883.64
21:17:33|26883.64
21:17:34|26883.64
21:17:35|26883.64
21:17:36|26883.64
21:17:37|26883.64
21:17:38|26883.64
21:17:39|26883.64
21:17:40|26883.64
21:17:41|26883.64
21:17:43|26883.64
21:17:44|26883.64
21:17:45|26883.64
21:17:46|26883.64
21:17:47|26884.07
21:17:48|26884.07
21:17:49|26884.07
21:17:50|26884.07
21:17:51|26884.07
21:17:52|26884.07
21:17:53|26884.07
21:17:54|26884.41
21:17:55|26884.41
21:17:56|26884.41
21:17:57|26884.42
21:17:58|26884.42
21:17:59|26883.7
21:18:00|26883.64
21:18:00|26870.
21:18:02|26867.48
21:18:03|26867.48
21:18:04|26872.93
21:18:05|26872.93
21:18:06|26872.93
21:18:06|26872.93
21:18:07|26872.93
21:18:09|26872.94
21:18:10|26872.94
21:18:11|26872.94
21:18:12|26872.94
21:18:13|26872.94
21:18:14|26872.94
21:18:14|26872.94
21:18:16|26876.26
21:18:17|26876.26
21:18:17|26876.26
21:18:19|26876.26
21:18:20|26876.26
21:18:21|26876.26
21:18:21|26876.26
21:18:23|26876.26
21:18:23|26876.26
21:18:25|26876.26
21:18:25|26876.26
21:18:27|26876.26
21:18:28|26876.26
21:18:29|26876.26
21:18:30|26876.26
21:18:31|26876.27
21:18:32|26876.27
21:18:33|26876.27
21:18:34|26876.27
21:18:35|26876.27
21:18:36|26876.27
21:18:38|26876.27
21:18:38|26876.27
21:18:39|26876.27
21:18:40|26876.27
21:18:41|26876.27
21:18:42|26876.27
21:18:43|26876.27
21:18:44|26876.27
21:18:45|26876.27
21:18:46|26876.27
21:18:47|26876.27
21:18:48|26876.27
21:18:49|26876.27
21:18:50|26876.27
21:18:51|26876.27
21:18:52|26876.27
21:18:53|26876.27
21:18:54|26876.27
21:18:55|26876.31
21:18:56|26876.31
21:18:57|26876.31
21:18:58|26876.31
21:18:59|26876.31
21:19:00|26876.31
21:19:01|26876.31
21:19:02|26876.31
21:19:03|26876.31
21:19:04|26876.31
21:19:05|26876.31
21:19:07|26876.3
21:19:08|26876.3
21:19:08|26876.3
21:19:09|26876.3
21:19:11|26876.3
21:19:11|26876.3
21:19:12|26876.3
21:19:13|26879.99
21:19:15|26879.99
21:19:15|26880.
21:19:16|26880.
21:19:17|26880.
21:19:18|26879.99
21:19:19|26879.99
21:19:20|26879.99
21:19:22|26879.99
21:19:22|26879.99
21:19:23|26879.99
21:19:25|26879.99
21:19:26|26879.99
21:19:26|26880.
21:19:27|26880.
21:19:28|26880.
21:19:29|26880.
21:19:30|26880.
21:19:31|26880.
21:19:33|26880.
21:19:33|26880.
21:19:35|26880.
21:19:36|26880.
21:19:37|26880.
21:19:38|26880.
21:19:39|26880.
21:19:40|26880.
21:19:41|26880.
21:19:42|26880.
21:19:43|26880.
21:19:44|26880.
21:19:45|26880.
21:19:47|26880.
21:19:47|26880.
21:19:48|26880.
21:19:49|26880.
21:19:50|26880.
21:19:51|26880.
21:19:52|26880.
21:19:53|26880.
21:19:54|26880.
21:19:55|26880.
21:19:56|26880.
21:19:57|26880.
21:19:58|26880.
21:19:59|26880.
21:20:00|26880.
21:20:01|26880.
21:20:02|26878.88
21:20:03|26878.88
21:20:04|26878.88
21:20:05|26878.88
21:20:06|26878.88
21:20:07|26878.88
21:20:08|26878.88
21:20:09|26878.88
21:20:10|26878.88
21:20:11|26877.23
21:20:12|26877.23
21:20:13|26877.23
21:20:14|26877.22
21:20:15|26877.22
21:20:16|26877.22
21:20:17|26870.89
21:20:18|26869.16
21:20:19|26869.16
21:20:20|26869.16
21:20:21|26869.16
21:20:22|26869.16
21:20:23|26869.16
21:20:24|26869.16
21:20:25|26867.47
21:20:26|26867.47
21:20:27|26867.46
21:20:28|26867.46
21:20:29|26867.46
21:20:30|26867.47
21:20:31|26867.47
21:20:32|26867.47
21:20:33|26867.47
21:20:34|26867.47
21:20:36|26867.47
21:20:37|26867.47
21:20:38|26867.47
21:20:39|26867.47
21:20:40|26867.47
21:20:41|26867.47
21:20:42|26867.47
21:20:43|26867.47
21:20:44|26867.47
21:20:45|26867.47
21:20:46|26867.47
21:20:47|26867.47
21:20:48|26867.47
21:20:50|26867.47
21:20:50|26867.47
21:20:51|26867.46
21:20:52|26867.46
21:20:53|26867.46
21:20:54|26867.46
21:20:55|26867.46
21:20:56|26867.46
21:20:57|26867.46
21:20:58|26867.46
21:20:59|26867.46
21:21:00|26867.46
21:21:01|26867.46
21:21:02|26867.46
21:21:03|26867.46
21:21:04|26867.46
21:21:05|26867.46
21:21:06|26867.46
21:21:07|26867.46
21:21:08|26867.46
21:21:09|26867.46
21:21:11|26867.46
21:21:11|26867.47
21:21:12|26867.47
21:21:13|26867.47
21:21:14|26867.47
21:21:15|26867.47
21:21:16|26867.47
21:21:17|26867.47
21:21:18|26867.47
21:21:19|26872.79
21:21:20|26872.79
21:21:21|26872.79
21:21:22|26872.79
21:21:23|26872.79
21:21:24|26872.79
21:21:25|26872.79
21:21:26|26872.79
21:21:27|26872.79
21:21:28|26872.79
21:21:29|26872.79
21:21:31|26872.79
21:21:31|26872.79
21:21:33|26872.79
21:21:34|26872.79
21:21:35|26872.79
21:21:36|26872.79
21:21:36|26872.8
21:21:38|26872.8
21:21:39|26872.8
21:21:40|26872.8
21:21:41|26872.8
21:21:42|26872.8
21:21:43|26872.8
21:21:44|26872.8
21:21:45|26872.8
21:21:46|26872.8
21:21:47|26872.8
21:21:48|26872.8
21:21:49|26872.8
21:21:50|26872.8
21:21:52|26872.8
21:21:52|26872.8
21:21:54|26872.8
21:21:55|26872.8
21:21:55|26872.8
21:21:57|26872.8
21:21:57|26872.8
21:21:59|26872.8
21:22:00|26872.8
21:22:01|26872.8
21:22:03|26872.8
21:22:03|26872.8
21:22:04|26872.8
21:22:05|26872.8
21:22:06|26872.8
21:22:07|26872.8
21:22:08|26872.8
21:22:09|26872.8
21:22:10|26872.8
21:22:12|26872.8
21:22:12|26872.8
21:22:14|26872.8
21:22:14|26872.8
21:22:15|26872.8
21:22:16|26872.8
21:22:18|26872.8
21:22:18|26872.8
21:22:20|26872.8
21:22:20|26872.8
21:22:21|26872.8
21:22:23|26872.8
21:22:23|26872.8
21:22:25|26872.8
21:22:25|26872.8
21:22:26|26872.8
21:22:28|26872.8
21:22:29|26872.8
21:22:29|26872.8
21:22:30|26872.8
21:22:32|26870.93
21:22:33|26870.93
21:22:34|26870.94
21:22:34|26870.94
21:22:35|26870.94
21:22:37|26870.94
21:22:38|26870.93
21:22:39|26870.93
21:22:40|26870.93
21:22:42|26870.93
21:22:42|26870.93
21:22:44|26870.93
21:22:45|26870.93
21:22:45|26870.93
21:22:47|26870.93
21:22:48|26870.93
21:22:49|26870.93
21:22:50|26870.93
21:22:51|26870.93
21:22:51|26870.93
21:22:53|26870.93
21:22:54|26870.93
21:22:55|26870.93
21:22:56|26870.93
21:22:57|26870.93
21:22:58|26870.93
21:22:59|26870.93
21:23:00|26870.93
21:23:01|26870.93
21:23:02|26870.93
21:23:03|26870.93
21:23:04|26870.93
21:23:05|26870.93
21:23:06|26870.93
21:23:07|26870.93
21:23:08|26870.93
21:23:09|26870.93
21:23:10|26870.93
21:23:11|26870.83
21:23:12|26870.83
21:23:13|26870.83
21:23:14|26870.83
21:23:15|26870.83
21:23:16|26870.83
21:23:17|26870.83
21:23:18|26870.83
21:23:19|26870.83
21:23:20|26870.83
21:23:21|26870.83
21:23:22|26870.83
21:23:23|26870.83
21:23:24|26870.83
21:23:25|26870.83
21:23:26|26870.83
21:23:27|26870.83
21:23:28|26870.83
21:23:29|26870.83
21:23:30|26870.83
21:23:31|26870.83
21:23:32|26870.83
21:23:33|26870.83
21:23:34|26870.83
21:23:35|26870.83
21:23:36|26870.83
21:23:37|26870.83
21:23:39|26870.83
21:23:40|26870.83
21:23:41|26870.83
21:23:42|26870.83
21:23:43|26870.83
21:23:44|26870.83
21:23:45|26870.83
21:23:46|26870.83
21:23:47|26870.83
21:23:49|26870.83
21:23:49|26870.83
21:23:50|26870.83
21:23:51|26870.83
21:23:52|26870.83
21:23:54|26870.83
21:23:55|26870.83
21:23:56|26870.83
21:23:56|26870.83
21:23:58|26870.83
21:23:59|26870.83
21:24:00|26870.82
21:24:02|26870.82
21:24:02|26870.82
21:24:03|26870.82
21:24:04|26870.82
21:24:05|26870.82
21:24:06|26870.82
21:24:07|26870.82
21:24:08|26870.82
21:24:09|26870.83
21:24:10|26870.83
21:24:11|26870.83
21:24:12|26870.83
21:24:13|26870.83
21:24:14|26870.83
21:24:15|26870.83
21:24:16|26870.83
21:24:18|26870.83
21:24:18|26870.83
21:24:20|26870.83
21:24:21|26870.83
21:24:21|26870.83
21:24:22|26870.83
21:24:24|26870.83
21:24:25|26870.83
21:24:26|26870.82
21:24:27|26870.82
21:24:27|26870.82
21:24:29|26870.82
21:24:30|26870.83
21:24:31|26870.83
21:24:32|26870.82
21:24:33|26870.82
21:24:34|26870.82
21:24:35|26870.82
21:24:36|26870.82
21:24:37|26870.82
21:24:38|26870.82
21:24:39|26870.83
21:24:40|26870.83
21:24:42|26870.83
21:24:43|26870.83
21:24:44|26870.83
21:24:45|26870.83
21:24:46|26870.83
21:24:47|26870.83
21:24:48|26870.83
21:24:49|26870.83
21:24:50|26870.83
21:24:51|26870.83
21:24:52|26870.83
21:24:53|26870.83
21:24:55|26870.83
21:24:56|26870.83
21:24:57|26870.83
21:24:58|26870.83
21:24:59|26870.83
21:25:00|26870.83
21:25:01|26870.83
21:25:02|26870.83
21:25:03|26870.9
21:25:03|26870.9
21:25:05|26870.9
21:25:06|26870.9
21:25:07|26870.9
21:25:08|26873.51
21:25:09|26873.51
21:25:09|26873.51
21:25:11|26873.51
21:25:12|26875.
21:25:13|26875.
21:25:14|26875.
21:25:15|26874.99
21:25:15|26874.99
21:25:17|26874.99
21:25:18|26874.99
21:25:19|26874.99
21:25:20|26874.99
21:25:21|26874.99
21:25:22|26874.99
21:25:22|26874.99
21:25:24|26879.99
21:25:25|26879.99
21:25:26|26880.
21:25:27|26880.
21:25:28|26880.
21:25:29|26880.
21:25:29|26880.
21:25:30|26880.
21:25:31|26880.
21:25:33|26880.
21:25:34|26880.
21:25:34|26880.
21:25:36|26880.
21:25:37|26880.
21:25:38|26880.
21:25:39|26885.96
21:25:39|26888.39
21:25:41|26890.
21:25:42|26890.
21:25:44|26899.69
21:25:45|26900.
21:25:46|26900.
21:25:47|26900.
21:25:48|26904.65
21:25:49|26904.65
21:25:50|26904.65
21:25:51|26904.65
21:25:52|26909.99
21:25:53|26909.99
21:25:54|26909.99
21:25:55|26909.99
21:25:56|26919.99
21:25:57|26920.
21:25:58|26920.
21:25:59|26919.99
21:26:00|26919.8
21:26:01|26919.8
21:26:02|26919.8
21:26:03|26919.8
21:26:04|26919.8
21:26:05|26919.8
21:26:06|26920.
21:26:07|26920.
21:26:08|26920.
21:26:09|26920.
21:26:10|26919.99
21:26:11|26919.99
21:26:12|26917.59
21:26:13|26917.59
21:26:14|26917.59
21:26:15|26917.59
21:26:16|26917.59
21:26:17|26917.58
21:26:18|26917.58
21:26:19|26917.58
21:26:20|26917.58
21:26:21|26917.58
21:26:22|26917.58
21:26:23|26917.58
21:26:24|26917.58
21:26:25|26912.86
21:26:26|26910.64
21:26:27|26910.64
21:26:28|26910.64
21:26:29|26910.64
21:26:30|26910.64
21:26:31|26910.64
21:26:32|26910.38
21:26:33|26910.01
21:26:34|26910.01
21:26:35|26910.01
21:26:36|26910.01
21:26:37|26910.01
21:26:38|26910.
21:26:39|26907.69
21:26:40|26907.69
21:26:41|26907.69
21:26:43|26907.69
21:26:44|26907.69
21:26:45|26907.69
21:26:46|26907.69
21:26:47|26907.69
21:26:48|26907.69
21:26:49|26907.69
21:26:51|26907.69
21:26:51|26907.69
21:26:52|26907.69
21:26:53|26907.69
21:26:55|26907.69
21:26:55|26907.69
21:26:56|26907.69
21:26:57|26907.69
21:26:58|26907.69
21:26:59|26907.69
21:27:00|26907.69
21:27:01|26907.69
21:27:03|26907.69
21:27:03|26907.69
21:27:04|26907.69
21:27:06|26907.69
21:27:06|26907.69
21:27:07|26907.69
21:27:08|26907.69
21:27:09|26907.69
21:27:10|26907.7
21:27:11|26907.69
21:27:12|26907.69
21:27:14|26907.69
21:27:14|26907.69
21:27:15|26907.69
21:27:16|26907.69
21:27:17|26907.69
21:27:19|26907.69
21:27:19|26907.69
21:27:20|26907.69
21:27:21|26907.69
21:27:22|26907.69
21:27:24|26907.69
21:27:24|26907.69
21:27:25|26907.69
21:27:27|26907.69
21:27:27|26907.69
21:27:28|26907.69
21:27:29|26907.69
21:27:30|26907.69
21:27:32|26907.69
21:27:32|26907.69
21:27:33|26907.69
21:27:34|26907.69
21:27:35|26907.69
21:27:37|26907.69
21:27:37|26907.69
21:27:38|26907.69
21:27:39|26907.69
21:27:41|26907.69
21:27:42|26907.69
21:27:43|26907.69
21:27:44|26907.7
21:27:46|26917.02
21:27:46|26917.03
21:27:48|26917.03
21:27:49|26917.03
21:27:50|26917.03
21:27:51|26924.13
21:27:52|26924.13
21:27:53|26924.13
21:27:54|26924.13
21:27:55|26927.12
21:27:56|26927.12
21:27:57|26927.12
21:27:58|26927.13
21:27:59|26927.13
21:28:00|26927.13
21:28:01|26927.13
21:28:02|26927.13
21:28:03|26927.13
21:28:04|26927.13
21:28:05|26935.83
21:28:06|26935.82
21:28:07|26935.82
21:28:08|26935.82
21:28:09|26935.82
21:28:10|26935.82
21:28:11|26935.82
21:28:12|26934.77
21:28:13|26933.13
21:28:14|26928.94
21:28:15|26928.94
21:28:16|26928.94
21:28:17|26928.94
21:28:18|26928.94
21:28:19|26928.94
21:28:20|26928.94
21:28:21|26928.94
21:28:22|26928.94
21:28:23|26928.94
21:28:24|26928.94
21:28:25|26928.94
21:28:26|26928.94
21:28:27|26928.94
21:28:28|26928.94
21:28:29|26928.94
21:28:30|26928.94
21:28:31|26928.94
21:28:32|26928.94
21:28:33|26928.94
21:28:34|26928.94
21:28:35|26928.94
21:28:36|26928.94
21:28:37|26925.01
21:28:38|26925.01
21:28:39|26925.
21:28:40|26922.8
21:28:41|26922.8
21:28:42|26920.
21:28:43|26920.
21:28:45|26916.42
21:28:46|26916.42
21:28:47|26916.42
21:28:48|26916.42
21:28:49|26916.42
21:28:50|26914.9
21:28:52|26914.49
21:28:52|26914.49
21:28:54|26913.
21:28:55|26913.
21:28:56|26913.
21:28:57|26912.99
21:28:57|26912.99
21:28:58|26912.99
21:29:00|26912.99
21:29:00|26912.99
21:29:01|26912.99
21:29:03|26912.99
21:29:03|26912.99
21:29:04|26912.99
21:29:06|26912.99
21:29:06|26912.82
21:29:08|26912.82
21:29:09|26912.44
21:29:10|26912.44
21:29:10|26912.44
21:29:12|26912.44
21:29:12|26912.44
21:29:13|26912.44
21:29:14|26912.44
21:29:15|26912.44
21:29:17|26912.44
21:29:18|26912.44
21:29:19|26912.44
21:29:20|26920.95
21:29:21|26920.95
21:29:22|26920.95
21:29:22|26920.95
21:29:23|26920.95
21:29:24|26920.95
21:29:26|26920.95
21:29:26|26920.95
21:29:27|26920.95
21:29:29|26920.95
21:29:30|26920.95
21:29:31|26920.95
21:29:31|26920.95
21:29:32|26920.95
21:29:33|26912.7
21:29:34|26912.7
21:29:35|26912.7
21:29:37|26912.69
21:29:38|26912.69
21:29:38|26912.69
21:29:40|26912.69
21:29:41|26912.7
21:29:41|26912.7
21:29:42|26912.7
21:29:43|26912.7
21:29:45|26912.7
21:29:46|26912.69
21:29:47|26912.69
21:29:48|26912.7
21:29:50|26912.7
21:29:51|26912.69
21:29:52|26912.69
21:29:53|26912.69
21:29:53|26912.69
21:29:54|26912.69
21:29:56|26912.69
21:29:57|26912.69
21:29:58|26912.69
21:29:59|26912.69
21:30:00|26912.69
21:30:01|26912.69
21:30:02|26912.69
21:30:03|26912.69
21:30:04|26912.7
21:30:05|26912.69
21:30:06|26912.7
21:30:06|26912.7
21:30:08|26912.7
21:30:09|26912.7
21:30:10|26912.7
21:30:10|26912.7
21:30:12|26912.7
21:30:13|26912.43
21:30:14|26912.43
21:30:15|26912.43
21:30:16|26912.43
21:30:16|26910.99
21:30:18|26911.
21:30:19|26911.
21:30:20|26911.
21:30:21|26910.47
21:30:22|26910.47
21:30:23|26910.47
21:30:23|26910.47
21:30:25|26910.47
21:30:26|26910.47
21:30:27|26910.47
21:30:27|26910.47
21:30:29|26910.47
21:30:30|26910.47
21:30:31|26910.47
21:30:31|26910.47
21:30:33|26910.47
21:30:34|26910.47
21:30:35|26910.47
21:30:36|26910.47
21:30:37|26910.47
21:30:38|26910.47
21:30:39|26910.47
21:30:40|26910.47
21:30:41|26910.48
21:30:42|26910.48
21:30:43|26910.48
21:30:44|26910.48
21:30:45|26910.48
21:30:46|26910.47
21:30:48|26910.
21:30:49|26910.
21:30:50|26910.
21:30:50|26910.
21:30:51|26910.
21:30:53|26910.
21:30:53|26910.01
21:30:54|26910.01
21:30:56|26910.01
21:30:57|26910.01
21:30:57|26910.01
21:30:58|26910.01
21:30:59|26910.01
21:31:01|26910.01
21:31:02|26910.01
21:31:02|26910.01
21:31:04|26910.01
21:31:05|26910.01
21:31:06|26910.01
21:31:06|26910.
21:31:07|26910.
21:31:09|26910.
21:31:10|26910.
21:31:10|26910.
21:31:11|26910.
21:31:13|26910.
21:31:13|26910.
21:31:15|26910.
21:31:15|26910.
21:31:17|26910.
21:31:17|26910.
21:31:19|26910.
21:31:19|26910.
21:31:21|26910.
21:31:21|26910.
21:31:23|26910.
21:31:23|26910.
21:31:25|26912.86
21:31:25|26912.86
21:31:26|26916.51
21:31:27|26916.51
21:31:29|26916.52
21:31:29|26916.51
21:31:31|26916.51
21:31:31|26916.51
21:31:33|26916.51
21:31:33|26916.51
21:31:34|26916.51
21:31:35|26916.51
21:31:37|26919.58
21:31:37|26919.91
21:31:38|26919.91
21:31:39|26919.91
21:31:40|26919.91
21:31:41|26919.91
21:31:42|26919.99
21:31:43|26919.99
21:31:44|26920.
21:31:45|26920.
21:31:47|26920.
21:31:48|26919.99
21:31:49|26919.99
21:31:51|26919.99
21:31:52|26919.99
21:31:53|26919.99
21:31:54|26919.99
21:31:55|26919.99
21:31:56|26919.99
21:31:57|26919.99
21:31:58|26920.
21:32:00|26920.
21:32:00|26920.
21:32:01|26920.
21:32:02|26920.89
21:32:03|26920.89
21:32:04|26920.88
21:32:06|26920.88
21:32:07|26920.88
21:32:08|26920.88
21:32:08|26920.89
21:32:10|26920.89
21:32:11|26920.89
21:32:12|26920.89
21:32:13|26920.89
21:32:13|26920.89
21:32:15|26920.88
21:32:15|26920.88
21:32:16|26920.89
21:32:17|26920.89
21:32:19|26920.89
21:32:19|26920.89
21:32:20|26920.88
21:32:22|26920.88
21:32:23|26920.88
21:32:23|26920.88
21:32:25|26920.88
21:32:25|26920.89
21:32:26|26920.89
21:32:28|26920.89
21:32:29|26920.89
21:32:29|26920.89
21:32:31|26920.89
21:32:32|26920.89
21:32:32|26920.89
21:32:34|26920.89
21:32:34|26920.89
21:32:35|26920.89
21:32:37|26920.89
21:32:38|26920.89
21:32:38|26920.89
21:32:40|26920.89
21:32:40|26920.89
21:32:42|26920.89
21:32:42|26920.89
21:32:44|26920.89
21:32:44|26920.89
21:32:45|26920.89
21:32:47|26920.89
21:32:48|26920.88
21:32:49|26920.88
21:32:50|26920.88
21:32:51|26920.88
21:32:53|26920.88
21:32:54|26920.88
21:32:55|26920.88
21:32:56|26920.88
21:32:57|26920.88
21:32:57|26920.88
21:32:59|26920.88
21:33:00|26920.89
21:33:01|26920.89
21:33:02|26920.89
21:33:03|26920.89
21:33:04|26920.89
21:33:05|26920.89
21:33:06|26920.89
21:33:07|26920.89
21:33:08|26920.89
21:33:09|26920.89
21:33:10|26920.89
21:33:11|26920.89
21:33:12|26920.89
21:33:13|26920.89
21:33:14|26926.39
21:33:15|26935.15
21:33:16|26937.04
21:33:17|26938.18
21:33:18|26938.66
21:33:18|26938.67
21:33:20|26938.74
21:33:20|26938.74
21:33:22|26938.74
21:33:23|26938.74
21:33:24|26938.74
21:33:25|26938.76
21:33:26|26938.78
21:33:27|26938.78
21:33:28|26938.78
21:33:29|26938.78
21:33:30|26938.78
21:33:30|26938.78
21:33:32|26938.77
21:33:32|26938.77
21:33:34|26938.77
21:33:35|26938.77
21:33:36|26938.77
21:33:37|26938.77
21:33:38|26938.78
21:33:39|26938.78
21:33:40|26938.77
21:33:41|26938.77
21:33:42|26938.78
21:33:43|26938.78
21:33:44|26938.78
21:33:45|26938.78
21:33:46|26938.78
21:33:48|26938.77
21:33:49|26938.77
21:33:49|26938.77
21:33:51|26938.77
21:33:52|26938.77
21:33:53|26938.77
21:33:54|26938.77
21:33:55|26938.77
21:33:56|26938.77
21:33:57|26938.77
21:33:58|26938.77
21:33:59|26938.77
21:34:01|26938.77
21:34:01|26938.77
21:34:03|26938.78
21:34:03|26938.87
21:34:05|26938.87
21:34:05|26938.86
21:34:07|26938.87
21:34:07|26938.87
21:34:09|26938.87
21:34:09|26938.87
21:34:11|26938.87
21:34:12|26939.05
21:34:13|26939.06
21:34:13|26939.05
21:34:15|26939.05
21:34:16|26939.06
21:34:17|26939.05
21:34:18|26939.58
21:34:19|26939.58
21:34:19|26935.37
21:34:20|26935.36
21:34:22|26935.11
21:34:22|26935.11
21:34:23|26935.11
21:34:24|26924.44
21:34:25|26921.46
21:34:26|26921.46
21:34:27|26921.46
21:34:28|26921.47
21:34:29|26921.47
21:34:30|26921.46
21:34:32|26921.46
21:34:33|26921.46
21:34:34|26921.46
21:34:35|26921.46
21:34:35|26921.46
21:34:36|26921.46
21:34:37|26921.46
21:34:38|26921.47
21:34:39|26921.47
21:34:41|26921.46
21:34:41|26921.46
21:34:42|26921.46
21:34:44|26921.46
21:34:44|26921.46
21:34:45|26921.46
21:34:46|26921.46
21:34:47|26921.46
21:34:48|26921.46
21:34:50|26921.46
21:34:51|26921.46
21:34:52|26921.46
21:34:54|26921.46
21:34:54|26921.46
21:34:56|26921.46
21:34:57|26921.46
21:34:57|26921.47
21:34:59|26921.47
21:35:00|26921.47
21:35:01|26921.47
21:35:02|26921.47
21:35:03|26921.47
21:35:04|26921.47
21:35:05|26921.47
21:35:06|26921.46
21:35:07|26921.47
21:35:08|26921.47
21:35:09|26921.47
21:35:10|26928.23
21:35:11|26928.23
21:35:12|26928.23
21:35:13|26928.23
21:35:14|26928.23
21:35:15|26928.23
21:35:16|26928.23
21:35:17|26928.23
21:35:18|26928.23
21:35:19|26928.23
21:35:20|26929.39
21:35:22|26929.39
21:35:22|26929.39
21:35:23|26929.39
21:35:24|26929.39
21:35:25|26929.39
21:35:26|26929.39
21:35:27|26929.39
21:35:28|26929.39
21:35:29|26929.39
21:35:30|26929.39
21:35:31|26929.39
21:35:32|26929.39
21:35:33|26929.39
21:35:34|26929.39
21:35:35|26929.39
21:35:36|26929.39
21:35:37|26929.39
21:35:38|26929.39
21:35:39|26929.39
21:35:40|26929.39
21:35:41|26929.39
21:35:42|26929.39
21:35:43|26929.39
21:35:44|26929.39
21:35:45|26929.39
21:35:46|26929.38
21:35:47|26929.39
21:35:48|26929.39
21:35:49|26929.39
21:35:51|26929.39
21:35:51|26929.39
21:35:53|26929.39
21:35:54|26929.39
21:35:55|26929.39
21:35:56|26929.39
21:35:57|26929.39
21:35:58|26929.39
21:36:00|26929.39
21:36:00|26929.39
21:36:02|26929.39
21:36:03|26929.38
21:36:04|26929.39
21:36:05|26929.39
21:36:06|26929.39
21:36:07|26929.39
21:36:08|26929.39
21:36:10|26929.39
21:36:10|26929.39
21:36:11|26929.39
21:36:12|26929.39
21:36:13|26929.39
21:36:14|26929.39
21:36:15|26929.38
21:36:16|26929.38
21:36:17|26929.38
21:36:18|26929.38
21:36:19|26929.39
21:36:20|26929.39
21:36:21|26929.39
21:36:22|26929.39
21:36:23|26929.39
21:36:24|26929.39
21:36:25|26929.39
21:36:26|26929.39
21:36:27|26929.39
21:36:28|26929.39
21:36:29|26929.39
21:36:30|26929.38
21:36:31|26929.38
21:36:32|26928.25
21:36:33|26928.25
21:36:34|26928.25
21:36:35|26928.25
21:36:36|26928.25
21:36:37|26928.25
21:36:38|26928.25
21:36:39|26927.87
21:36:40|26927.87
21:36:41|26927.87
21:36:42|26927.87
21:36:43|26927.87
21:36:44|26927.87
21:36:45|26927.87
21:36:46|26927.87
21:36:47|26927.87
21:36:49|26927.87
21:36:50|26927.87
21:36:51|26927.87
21:36:52|26927.87
21:36:53|26927.87
21:36:55|26927.87
21:36:56|26927.87
21:36:57|26927.87
21:36:58|26927.87
21:36:59|26927.86
21:37:00|26927.86
21:37:01|26927.86
21:37:02|26927.86
21:37:03|26927.86
21:37:04|26927.26
21:37:05|26927.26
21:37:06|26927.26
21:37:07|26927.26
21:37:08|26926.66
21:37:09|26926.65
21:37:10|26926.65
21:37:11|26926.65
21:37:12|26926.65
21:37:14|26926.65
21:37:14|26926.65
21:37:16|26926.66
21:37:16|26926.66
21:37:18|26926.66
21:37:19|26926.66
21:37:19|26926.66
21:37:21|26926.66
21:37:22|26926.66
21:37:23|26926.66
21:37:23|26926.66
21:37:24|26926.66
21:37:26|26926.66
21:37:27|26926.66
21:37:27|26926.66
21:37:28|26926.66
21:37:30|26926.66
21:37:31|26926.66
21:37:31|26926.66
21:37:33|26926.66
21:37:33|26926.66
21:37:34|26926.61
21:37:36|26929.9
21:37:36|26929.9
21:37:37|26929.9
21:37:38|26929.9
21:37:39|26929.9
21:37:40|26929.9
21:37:41|26929.9
21:37:42|26929.9
21:37:43|26929.91
21:37:44|26929.91
21:37:46|26929.91
21:37:47|26929.91
21:37:47|26929.91
21:37:48|26929.91
21:37:50|26929.91
21:37:50|26929.91
21:37:52|26929.91
21:37:53|26929.91
21:37:53|26929.91
21:37:55|26929.9
21:37:56|26929.9
21:37:57|26929.9
21:37:58|26929.9
21:37:59|26929.9
21:38:00|26929.9
21:38:01|26929.91
21:38:02|26929.91
21:38:03|26929.91
21:38:04|26929.91
21:38:06|26929.91
21:38:06|26929.91
21:38:07|26929.9
21:38:08|26929.9
21:38:10|26929.91
21:38:11|26929.91
21:38:11|26929.91
21:38:13|26929.91
21:38:14|26930.87
21:38:15|26930.87
21:38:15|26930.87
21:38:17|26930.87
21:38:17|26930.87
21:38:19|26930.87
21:38:19|26933.46
21:38:20|26933.46
21:38:21|26933.46
21:38:22|26933.46
21:38:24|26933.46
21:38:25|26933.46
21:38:25|26933.46
21:38:27|26933.46
21:38:27|26933.46
21:38:28|26933.46
21:38:29|26933.46
21:38:30|26933.46
21:38:32|26933.47
21:38:33|26933.47
21:38:33|26933.47
21:38:35|26933.47
21:38:36|26933.47
21:38:36|26933.47
21:38:37|26933.47
21:38:39|26933.47
21:38:40|26933.46
21:38:41|26933.46
21:38:41|26933.46
21:38:43|26933.46
21:38:43|26933.47
21:38:44|26933.47
21:38:46|26933.47
21:38:46|26933.47
21:38:48|26933.47
21:38:48|26933.47
21:38:49|26933.47
21:38:50|26933.47
21:38:51|26933.47
21:38:53|26933.47
21:38:54|26933.47
21:38:55|26933.47
21:38:57|26933.47
21:38:57|26933.47
21:38:58|26933.47
21:39:00|26933.47
21:39:01|26933.47
21:39:01|26933.47
21:39:02|26933.47
21:39:04|26933.47
21:39:04|26933.47
21:39:06|26933.46
21:39:07|26933.46
21:39:07|26933.46
21:39:09|26933.47
21:39:09|26933.47
21:39:10|26934.64
21:39:12|26934.64
21:39:12|26934.64
21:39:14|26934.64
21:39:14|26934.64
21:39:16|26934.63
21:39:16|26934.63
21:39:17|26934.63
21:39:19|26934.64
21:39:19|26934.64
21:39:21|26934.64
21:39:22|26934.64
21:39:22|26934.64
21:39:23|26934.64
21:39:25|26934.64
21:39:25|26934.64
21:39:27|26934.64
21:39:28|26934.64
21:39:29|26934.64
21:39:30|26934.64
21:39:31|26934.64
21:39:32|26934.64
21:39:33|26934.64
21:39:34|26934.64
21:39:35|26932.87
21:39:36|26932.87
21:39:37|26932.87
21:39:38|26932.87
21:39:39|26932.87
21:39:40|26932.87
21:39:41|26932.86
21:39:42|26932.86
21:39:43|26932.86
21:39:44|26932.86
21:39:45|26932.86
21:39:46|26932.86
21:39:47|26932.86
21:39:47|26932.86
21:39:49|26932.86
21:39:49|26932.86
21:39:51|26932.86
21:39:52|26932.86
21:39:53|26932.86
21:39:54|26932.86
21:39:55|26932.86
21:39:57|26932.86
21:39:58|26932.86
21:39:58|26932.86
21:40:00|26932.86
21:40:01|26932.86
21:40:02|26932.86
21:40:03|26932.86
21:40:04|26932.86
21:40:06|26932.86
21:40:06|26932.86
21:40:07|26932.86
21:40:08|26932.86
21:40:09|26932.86
21:40:10|26932.86
21:40:11|26932.86
21:40:12|26932.86
21:40:13|26932.86
21:40:14|26932.86
21:40:15|26932.86
21:40:16|26932.86
21:40:17|26932.85
21:40:18|26932.86
21:40:19|26932.85
21:40:20|26932.86
21:40:21|26932.86
21:40:22|26932.86
21:40:23|26932.85
21:40:24|26932.85
21:40:25|26932.85
21:40:26|26932.85
21:40:27|26932.85
21:40:28|26932.85
21:40:30|26932.85
21:40:30|26932.85
21:40:31|26932.85
21:40:32|26932.85
21:40:33|26932.85
21:40:34|26932.85
21:40:35|26932.85
21:40:36|26932.85
21:40:37|26932.85
21:40:38|26932.85
21:40:39|26932.85
21:40:40|26932.85
21:40:41|26932.85
21:40:42|26932.85
21:40:43|26932.85
21:40:44|26932.85
21:40:45|26932.85
21:40:46|26932.85
21:40:47|26932.85
21:40:48|26929.94
21:40:49|26928.06
21:40:50|26928.06
21:40:51|26928.06
21:40:52|26928.06
21:40:53|26928.06
21:40:54|26928.06
21:40:56|26928.06
21:40:57|26928.06
21:40:58|26928.06
21:40:59|26928.06
21:41:00|26928.06
21:41:01|26928.06
21:41:02|26928.06
21:41:04|26928.06
21:41:05|26928.06
21:41:06|26928.06
21:41:07|26928.06
21:41:08|26928.06
21:41:09|26928.06
21:41:09|26928.06
21:41:11|26928.06
21:41:12|26928.07
21:41:12|26928.07
21:41:13|26928.24
21:41:15|26928.24
21:41:15|26928.26
21:41:17|26928.26
21:41:17|26928.26
21:41:18|26928.26
21:41:19|26928.26
21:41:21|26928.26
21:41:22|26928.25
21:41:23|26928.25
21:41:24|26928.25
21:41:24|26928.25
21:41:26|26928.25
21:41:27|26928.25
21:41:27|26928.25
21:41:29|26928.25
21:41:29|26928.25
21:41:30|26928.25
21:41:31|26928.25
21:41:32|26928.25
21:41:34|26928.25
21:41:34|26928.25
21:41:35|26928.25
21:41:37|26928.25
21:41:37|26928.25
21:41:38|26928.25
21:41:40|26928.25
21:41:41|26928.25
21:41:42|26928.25
21:41:43|26927.99
21:41:44|26927.99
21:41:44|26925.17
21:41:46|26925.18
21:41:47|26925.18
21:41:48|26925.18
21:41:49|26925.18
21:41:49|26925.18
21:41:51|26925.18
21:41:52|26925.18
21:41:52|26925.18
21:41:53|26925.18
21:41:55|26925.18
21:41:56|26925.17
21:41:57|26925.17
21:41:59|26925.17
21:41:59|26925.17
21:42:01|26925.17
21:42:02|26925.17
21:42:03|26925.17
21:42:03|26925.18
21:42:05|26925.18
21:42:05|26925.18
21:42:07|26924.79
21:42:08|26924.79
21:42:09|26924.79
21:42:10|26924.79
21:42:11|26924.79
21:42:12|26924.79
21:42:13|26924.79
21:42:14|26924.8
21:42:15|26922.51
21:42:16|26922.51
21:42:17|26922.51
21:42:18|26922.51
21:42:19|26922.51
21:42:20|26922.51
21:42:21|26922.51
21:42:22|26922.51
21:42:23|26922.5
21:42:24|26922.5
21:42:25|26922.5
21:42:26|26922.5
21:42:27|26922.5
21:42:28|26922.5
21:42:29|26922.5
21:42:30|26922.5
21:42:31|26922.5
21:42:32|26922.51
21:42:33|26922.51
21:42:34|26922.5
21:42:34|26922.5
21:42:36|26922.5
21:42:37|26922.5
21:42:38|26922.5
21:42:39|26922.5
21:42:40|26922.51
21:42:41|26922.51
21:42:42|26922.51
21:42:43|26922.51
21:42:44|26922.51
21:42:45|26922.51
21:42:46|26922.51
21:42:47|26922.51
21:42:48|26922.51
21:42:49|26922.51
21:42:50|26922.51
21:42:51|26922.51
21:42:52|26922.51
21:42:53|26922.51
21:42:54|26922.51
21:42:55|26922.51
21:42:56|26922.51
21:42:57|26922.51
21:42:59|26922.51
21:42:59|26922.5
21:43:00|26922.5
21:43:01|26922.5
21:43:02|26922.5
21:43:03|26922.51
21:43:05|26922.5
21:43:06|26922.5
21:43:06|26922.5
21:43:07|26922.5
21:43:09|26922.5
21:43:10|26922.5
21:43:11|26922.51
21:43:12|26922.51
21:43:13|26922.51
21:43:14|26922.51
21:43:15|26922.51
21:43:16|26922.51
21:43:17|26922.51
21:43:18|26922.51
21:43:19|26922.51
21:43:20|26922.51
21:43:21|26922.5
21:43:22|26922.5
21:43:23|26922.5
21:43:24|26922.5
21:43:25|26922.5
21:43:26|26922.5
21:43:27|26922.51
21:43:28|26922.51
21:43:29|26922.51
21:43:30|26922.51
21:43:31|26922.51
21:43:32|26922.51
21:43:33|26922.51
21:43:34|26922.5
21:43:35|26922.5
21:43:36|26922.5
21:43:37|26922.5
21:43:38|26922.5
21:43:39|26922.5
21:43:40|26922.5
21:43:41|26922.5
21:43:42|26922.5
21:43:44|26922.5
21:43:44|26922.5
21:43:45|26922.5
21:43:46|26922.5
21:43:47|26922.5
21:43:48|26922.5
21:43:49|26922.5
21:43:50|26922.51
21:43:51|26922.51
21:43:53|26922.51
21:43:53|26922.51
21:43:55|26922.51
21:43:56|26922.51
21:43:56|26922.51
21:43:58|26922.51
21:43:59|26922.51
21:43:59|26922.51
21:44:01|26922.5
21:44:02|26922.5
21:44:04|26922.01
21:44:04|26922.01
21:44:05|26922.01
21:44:06|26922.01
21:44:07|26922.01
21:44:08|26922.01
21:44:09|26922.01
21:44:10|26917.86
21:44:11|26917.04
21:44:12|26917.04
21:44:13|26917.04
21:44:15|26917.04
21:44:16|26916.74
21:44:16|26916.74
21:44:18|26916.74
21:44:19|26916.74
21:44:19|26916.74
21:44:21|26916.74
21:44:22|26916.74
21:44:23|26916.74
21:44:23|26916.74
21:44:25|26916.74
21:44:25|26916.74
21:44:26|26916.74
21:44:28|26916.74
21:44:28|26916.74
21:44:30|26916.74
21:44:31|26916.74
21:44:32|26916.74
21:44:33|26916.74
21:44:34|26916.74
21:44:35|26916.09
21:44:36|26915.
21:44:36|26915.
21:44:38|26915.
21:44:39|26915.
21:44:40|26915.
21:44:40|26915.
21:44:42|26915.
21:44:43|26915.
21:44:44|26912.08
21:44:45|26912.08
21:44:46|26912.08
21:44:47|26912.08
21:44:47|26912.08
21:44:49|26912.08
21:44:50|26912.08
21:44:51|26912.08
21:44:52|26912.08
21:44:53|26912.08
21:44:54|26911.51
21:44:55|26911.51
21:44:56|26911.51
21:44:57|26911.51
21:44:58|26911.51
21:44:59|26911.51
21:45:01|26911.51
21:45:02|26911.51
21:45:02|26911.51
21:45:04|26911.51
21:45:05|26911.51
21:45:06|26911.51
21:45:07|26911.51
21:45:07|26911.51
21:45:08|26911.51
21:45:09|26911.51
21:45:11|26911.51
21:45:11|26911.5
21:45:13|26911.5
21:45:13|26911.14
21:45:15|26911.14
21:45:16|26911.5
21:45:16|26911.5
21:45:18|26911.5
21:45:18|26908.82
21:45:19|26908.67
21:45:20|26908.67
21:45:21|26908.67
21:45:22|26908.67
21:45:23|26908.67
21:45:24|26907.69
21:45:25|26907.69
21:45:27|26905.
21:45:27|26905.
21:45:28|26905.
21:45:29|26905.
21:45:30|26905.
21:45:32|26905.01
21:45:32|26905.01
21:45:34|26905.01
21:45:34|26905.01
21:45:35|26905.01
21:45:37|26905.
21:45:37|26905.
21:45:38|26905.
21:45:39|26905.
21:45:41|26905.
21:45:42|26905.
21:45:43|26905.
21:45:44|26902.32
21:45:45|26901.96
21:45:45|26901.96
21:45:47|26901.96
21:45:48|26901.96
21:45:48|26901.96
21:45:50|26901.96
21:45:50|26901.95
21:45:51|26901.95
21:45:52|26901.95
21:45:53|26901.95
21:45:54|26901.95
21:45:55|26901.95
21:45:56|26901.95
21:45:58|26901.95
21:45:59|26901.95
21:45:59|26901.95
21:46:01|26901.95
21:46:02|26901.95
21:46:03|26901.95
21:46:04|26901.95
21:46:05|26900.67
21:46:06|26900.67
21:46:07|26900.67
21:46:08|26900.67
21:46:09|26900.67
21:46:10|26900.67
21:46:11|26900.67
21:46:12|26900.67
21:46:13|26900.83
21:46:14|26900.83
21:46:15|26900.82
21:46:16|26900.82
21:46:17|26900.82
21:46:18|26900.82
21:46:19|26900.82
21:46:20|26897.6
21:46:21|26897.6
21:46:22|26895.59
21:46:23|26895.59
21:46:24|26895.59
21:46:25|26895.59
21:46:26|26895.59
21:46:27|26895.59
21:46:28|26895.59
21:46:29|26895.58
21:46:30|26895.58
21:46:31|26895.58
21:46:32|26895.58
21:46:33|26895.58
21:46:34|26895.58
21:46:35|26895.58
21:46:36|26895.58
21:46:37|26895.59
21:46:39|26895.59
21:46:39|26895.59
21:46:40|26895.59
21:46:41|26895.59
21:46:42|26895.59
21:46:43|26895.59
21:46:44|26895.59
21:46:45|26895.58
21:46:47|26895.58
21:46:47|26895.58
21:46:48|26897.61
21:46:49|26901.02
21:46:50|26905.71
21:46:51|26909.99
21:46:52|26910.
21:46:53|26910.
21:46:54|26910.
21:46:55|26910.
21:46:56|26910.
21:46:57|26910.
21:46:58|26910.
21:46:59|26910.
21:47:00|26910.
21:47:02|26910.
21:47:02|26912.62
21:47:04|26912.62
21:47:05|26912.62
21:47:06|26912.62
21:47:07|26912.62
21:47:08|26912.62
21:47:09|26912.62
21:47:10|26912.62
21:47:11|26912.62
21:47:12|26912.62
21:47:13|26912.62
21:47:14|26912.62
21:47:15|26912.62
21:47:16|26912.62
21:47:17|26912.62
21:47:18|26912.62
21:47:19|26912.62
21:47:20|26912.62
21:47:21|26912.62
21:47:22|26912.62
21:47:23|26912.62
21:47:24|26912.62
21:47:25|26912.62
21:47:26|26912.62
21:47:27|26912.62
21:47:28|26912.62
21:47:29|26912.62
21:47:30|26912.62
21:47:31|26912.62
21:47:32|26912.62
21:47:33|26912.62
21:47:34|26912.62
21:47:35|26912.62
21:47:36|26912.62
21:47:37|26912.62
21:47:38|26912.62
21:47:39|26912.62
21:47:40|26912.62
21:47:41|26912.62
21:47:42|26912.62
21:47:43|26912.62
21:47:45|26912.62
21:47:45|26912.62
21:47:46|26912.62
21:47:48|26912.62
21:47:48|26912.62
21:47:49|26912.62
21:47:51|26912.62
21:47:51|26912.62
21:47:52|26912.62
21:47:53|26912.62
21:47:54|26912.62
21:47:55|26912.62
21:47:57|26912.62
21:47:57|26912.62
21:47:58|26912.62
21:48:00|26912.62
21:48:01|26912.62
21:48:02|26912.62
21:48:03|26912.62
21:48:04|26912.62
21:48:06|26912.62
21:48:06|26912.62
21:48:08|26912.62
21:48:09|26912.62
21:48:10|26912.62
21:48:11|26912.62
21:48:12|26908.35
21:48:14|26904.58
21:48:14|26904.58
21:48:15|26904.57
21:48:16|26904.57
21:48:17|26904.57
21:48:18|26904.57
21:48:19|26904.57
21:48:20|26904.57
21:48:21|26904.57
21:48:22|26904.57
21:48:23|26904.57
21:48:24|26904.57
21:48:25|26904.57
21:48:26|26904.57
21:48:27|26896.53
21:48:28|26896.53
21:48:29|26896.53
21:48:30|26896.53
21:48:31|26896.53
21:48:32|26896.53
21:48:33|26896.53
21:48:34|26896.53
21:48:36|26896.52
21:48:36|26896.52
21:48:37|26896.53
21:48:38|26896.53
21:48:40|26896.53
21:48:41|26896.53
21:48:41|26896.53
21:48:42|26896.52
21:48:43|26896.52
21:48:44|26896.52
21:48:45|26896.52
21:48:47|26896.52
21:48:47|26896.52
21:48:48|26896.52
21:48:50|26896.52
21:48:50|26896.52
21:48:51|26896.52
21:48:53|26896.52
21:48:53|26896.53
21:48:55|26896.53
21:48:56|26896.53
21:48:57|26896.52
21:48:58|26896.52
21:48:59|26896.52
21:49:00|26896.53
21:49:01|26896.52
21:49:01|26896.52
21:49:03|26896.52
21:49:03|26896.52
21:49:05|26896.52
21:49:06|26896.52
21:49:07|26896.52
21:49:09|26896.52
21:49:09|26896.52
21:49:10|26896.52
21:49:11|26896.52
21:49:12|26896.52
21:49:13|26896.52
21:49:14|26896.52
21:49:15|26896.52
21:49:16|26896.52
21:49:18|26896.52
21:49:18|26896.52
21:49:19|26896.52
21:49:20|26896.52
21:49:22|26896.52
21:49:23|26896.52
21:49:24|26896.52
21:49:25|26896.52
21:49:26|26896.52
21:49:26|26899.26
21:49:28|26899.26
21:49:29|26899.26
21:49:29|26904.31
21:49:30|26904.31
21:49:32|26904.31
21:49:33|26904.31
21:49:34|26904.31
21:49:34|26904.31
21:49:36|26904.31
21:49:38|26904.31
21:49:38|26904.31
21:49:39|26904.31
21:49:40|26904.59
21:49:41|26907.01
21:49:42|26907.01
21:49:43|26907.
21:49:44|26907.
21:49:45|26907.
21:49:46|26907.01
21:49:47|26907.01
21:49:48|26907.01
21:49:49|26908.3
21:49:50|26908.3
21:49:51|26908.3
21:49:52|26908.3
21:49:53|26908.3
21:49:54|26908.3
21:49:55|26908.3
21:49:56|26908.3
21:49:57|26908.3
21:49:58|26908.3
21:49:59|26908.3
21:50:00|26908.3
21:50:01|26908.3
21:50:02|26908.3
21:50:03|26908.3
21:50:04|26908.3
21:50:06|26908.31
21:50:06|26908.31
21:50:08|26908.31
21:50:09|26908.31
21:50:10|26908.3
21:50:11|26908.3
21:50:12|26908.3
21:50:13|26908.3
21:50:14|26910.
21:50:15|26911.
21:50:16|26911.
21:50:17|26911.
21:50:18|26911.
21:50:19|26911.
21:50:20|26911.
21:50:21|26911.
21:50:22|26911.
21:50:23|26911.
21:50:24|26911.
21:50:25|26911.
21:50:26|26911.
21:50:27|26911.
21:50:28|26911.
21:50:29|26911.
21:50:30|26911.
21:50:31|26911.
21:50:32|26911.
21:50:33|26911.
21:50:34|26911.
21:50:35|26915.
21:50:36|26915.
21:50:37|26915.
21:50:38|26915.
21:50:39|26915.
21:50:40|26916.28
21:50:41|26916.28
21:50:42|26916.29
21:50:43|26916.29
21:50:44|26916.29
21:50:45|26916.61
21:50:46|26916.61
21:50:47|26916.61
21:50:48|26916.61
21:50:49|26916.77
21:50:50|26917.84
21:50:51|26917.84
21:50:52|26919.31
21:50:53|26919.31
21:50:54|26919.31
21:50:55|26919.31
21:50:56|26919.31
21:50:57|26919.31
21:50:58|26919.31
21:50:59|26919.31
21:51:00|26920.
21:51:01|26920.
21:51:02|26920.
21:51:03|26920.
21:51:04|26920.
21:51:06|26920.
21:51:07|26920.
21:51:08|26920.
21:51:09|26920.
21:51:10|26920.
21:51:11|26920.06
21:51:11|26920.06
21:51:13|26920.06
21:51:14|26920.06
21:51:15|26920.06
21:51:16|26916.29
21:51:17|26916.29
21:51:18|26916.29
21:51:19|26916.29
21:51:20|26916.29
21:51:21|26911.21
21:51:22|26911.21
21:51:23|26911.21
21:51:24|26911.21
21:51:25|26911.21
21:51:26|26910.91
21:51:27|26910.
21:51:28|26905.99
21:51:29|26905.99
21:51:30|26905.99
21:51:31|26905.99
21:51:32|26905.99
21:51:33|26905.35
21:51:34|26905.35
21:51:35|26905.35
21:51:36|26905.35
21:51:37|26905.35
21:51:38|26905.35
21:51:39|26905.35
21:51:40|26905.35
21:51:41|26905.35
21:51:42|26905.35
21:51:43|26905.35
21:51:44|26905.35
21:51:45|26905.35
21:51:46|26905.35
21:51:47|26905.34
21:51:48|26905.34
21:51:49|26905.34
21:51:50|26905.34
21:51:51|26905.34
21:51:52|26905.34
21:51:53|26905.34
21:51:54|26904.51
21:51:55|26903.64
21:51:56|26903.64
21:51:57|26903.64
21:51:58|26903.13
21:51:59|26903.13
21:52:01|26903.14
21:52:01|26903.14
21:52:02|26903.14
21:52:03|26900.61
21:52:04|26900.44
21:52:05|26900.44
21:52:06|26900.44
21:52:08|26900.44
21:52:09|26900.44
21:52:10|26900.44
21:52:11|26900.44
21:52:12|26900.01
21:52:14|26900.01
21:52:14|26900.
21:52:15|26900.
21:52:16|26900.
21:52:17|26900.
21:52:18|26900.
21:52:19|26900.
21:52:20|26900.
21:52:21|26900.
21:52:22|26900.
21:52:23|26900.
21:52:24|26900.
21:52:26|26900.
21:52:26|26900.
21:52:28|26900.
21:52:28|26900.01
21:52:29|26900.01
21:52:30|26900.
21:52:32|26900.
21:52:32|26900.
21:52:34|26900.
21:52:35|26900.
21:52:36|26900.
21:52:36|26899.09
21:52:38|26899.09
21:52:39|26899.09
21:52:39|26897.76
21:52:41|26897.76
21:52:42|26897.76
21:52:42|26897.76
21:52:43|26897.76
21:52:45|26897.76
21:52:45|26897.76
21:52:46|26897.76
21:52:48|26897.76
21:52:48|26897.76
21:52:49|26897.76
21:52:50|26897.76
21:52:52|26897.76
21:52:53|26897.76
21:52:54|26897.76
21:52:54|26897.76
21:52:55|26897.76
21:52:56|26897.76
21:52:57|26897.76
21:52:58|26897.76
21:52:59|26897.76
21:53:01|26897.6
21:53:01|26897.6
21:53:02|26897.56
21:53:03|26897.56
21:53:04|26897.56
21:53:05|26897.56
21:53:06|26897.56
21:53:08|26897.56
21:53:09|26897.56
21:53:10|26897.56
21:53:11|26897.56
21:53:12|26897.56
21:53:14|26897.57
21:53:14|26897.57
21:53:15|26897.57
21:53:16|26897.57
21:53:17|26897.57
21:53:18|26897.57
21:53:19|26897.57
21:53:20|26897.57
21:53:22|26897.57
21:53:23|26897.57
21:53:23|26897.57
21:53:25|26897.57
21:53:26|26897.57
21:53:27|26897.57
21:53:27|26897.57
21:53:29|26897.57
21:53:30|26897.57
21:53:31|26897.57
21:53:32|26897.57
21:53:33|26897.57
21:53:34|26897.57
21:53:35|26897.57
21:53:36|26897.57
21:53:36|26897.57
21:53:38|26897.57
21:53:39|26897.57
21:53:40|26897.57
21:53:41|26897.57
21:53:42|26898.
21:53:43|26898.
21:53:44|26898.01
21:53:45|26898.01
21:53:46|26898.01
21:53:47|26898.01
21:53:48|26898.01
21:53:49|26898.01
21:53:50|26898.01
21:53:51|26898.01
21:53:52|26898.01
21:53:53|26898.01
21:53:54|26898.01
21:53:55|26898.01
21:53:56|26898.01
21:53:57|26898.01
21:53:58|26898.01
21:53:59|26898.01
21:54:00|26898.01
21:54:01|26898.01
21:54:02|26898.01
21:54:03|26898.
21:54:04|26898.
21:54:05|26898.
21:54:06|26898.
21:54:07|26898.
21:54:08|26898.
21:54:10|26898.
21:54:11|26898.
21:54:12|26898.
21:54:13|26898.
21:54:14|26898.
21:54:15|26898.
21:54:16|26898.
21:54:17|26898.
21:54:18|26898.
21:54:19|26898.
21:54:20|26898.
21:54:21|26898.
21:54:22|26898.
21:54:23|26898.
21:54:24|26898.
21:54:25|26898.
21:54:26|26898.
21:54:27|26898.
21:54:28|26898.
21:54:29|26898.
21:54:30|26898.
21:54:31|26898.
21:54:32|26898.
21:54:33|26898.
21:54:34|26898.01
21:54:35|26898.01
21:54:36|26898.01
21:54:37|26898.01
21:54:38|26898.
21:54:39|26898.
21:54:40|26898.
21:54:41|26898.
21:54:42|26897.6
21:54:43|26897.6
21:54:44|26897.6
21:54:45|26897.6
21:54:46|26897.6
21:54:47|26897.6
21:54:48|26897.6
21:54:49|26897.6
21:54:50|26897.6
21:54:51|26897.6
21:54:52|26897.6
21:54:53|26897.6
21:54:54|26897.6
21:54:55|26897.6
21:54:56|26897.6
21:54:57|26897.6
21:54:58|26897.6
21:54:59|26897.6
21:55:00|26897.6
21:55:01|26897.6
21:55:02|26897.6
21:55:03|26897.6
21:55:04|26897.6
21:55:05|26897.6
21:55:06|26897.6
21:55:07|26895.04
21:55:08|26895.04
21:55:09|26895.05
21:55:11|26895.05
21:55:12|26895.05
21:55:13|26895.05
21:55:14|26895.05
21:55:15|26895.05
21:55:16|26895.05
21:55:17|26895.05
21:55:18|26895.05
21:55:19|26895.05
21:55:20|26895.05
21:55:21|26895.05
21:55:22|26895.05
21:55:23|26895.05
21:55:24|26895.05
21:55:25|26895.05
21:55:26|26895.05
21:55:27|26895.05
21:55:28|26895.05
21:55:29|26895.05
21:55:30|26895.04
21:55:31|26895.04
21:55:32|26895.04
21:55:33|26895.04
21:55:34|26895.04
21:55:35|26895.04
21:55:36|26895.04
21:55:38|26895.04
21:55:38|26895.04
21:55:39|26895.04
21:55:40|26895.04
21:55:41|26895.04
21:55:42|26895.04
21:55:43|26895.04
21:55:45|26895.05
21:55:45|26895.05
21:55:47|26895.05
21:55:48|26895.05
21:55:49|26903.76
21:55:49|26903.76
21:55:50|26903.76
21:55:52|26903.76
21:55:53|26903.76
21:55:54|26903.76
21:55:55|26903.76
21:55:56|26903.76
21:55:56|26903.76
21:55:58|26903.76
21:55:59|26903.76
21:56:00|26903.76
21:56:01|26903.76
21:56:02|26903.75
21:56:03|26903.75
21:56:04|26903.75
21:56:05|26903.75
21:56:06|26903.75
21:56:07|26903.75
21:56:08|26903.75
21:56:09|26903.75
21:56:10|26903.75
21:56:11|26903.75
21:56:13|26903.75
21:56:14|26903.76
21:56:15|26903.76
21:56:16|26903.75
21:56:17|26903.76
21:56:18|26903.76
21:56:19|26903.76
21:56:20|26903.76
21:56:21|26903.76
21:56:22|26903.75
21:56:23|26903.75
21:56:24|26903.75
21:56:25|26903.75
21:56:25|26903.75
21:56:27|26903.75
21:56:28|26903.75
21:56:29|26903.75
21:56:30|26903.75
21:56:31|26903.75
21:56:32|26903.75
21:56:33|26903.75
21:56:34|26903.75
21:56:35|26903.75
21:56:36|26903.75
21:56:37|26903.75
21:56:37|26903.75
21:56:39|26903.75
21:56:40|26903.75
21:56:41|26903.75
21:56:42|26903.75
21:56:43|26903.75
21:56:44|26903.75
21:56:45|26903.75
21:56:46|26903.75
21:56:47|26903.75
21:56:48|26903.75
21:56:49|26903.75
21:56:50|26903.75
21:56:51|26903.75
21:56:52|26903.75
21:56:53|26903.75
21:56:54|26903.75
21:56:55|26903.75
21:56:56|26903.75
21:56:57|26903.75
21:56:58|26903.75
21:57:00|26903.75
21:57:00|26903.75
21:57:01|26903.75
21:57:02|26903.75
21:57:03|26903.75
21:57:04|26903.75
21:57:05|26903.75
21:57:06|26903.75
21:57:07|26903.75
21:57:08|26903.75
21:57:09|26903.75
21:57:10|26903.75
21:57:12|26903.75
21:57:13|26903.75
21:57:14|26902.46
21:57:15|26899.12
21:57:16|26899.12
21:57:17|26895.91
21:57:18|26895.91
21:57:19|26895.91
21:57:20|26895.91
21:57:21|26895.91
21:57:23|26895.91
21:57:23|26895.91
21:57:24|26895.91
21:57:25|26895.91
21:57:26|26895.91
21:57:27|26895.91
21:57:28|26895.91
21:57:29|26895.91
21:57:30|26894.71
21:57:31|26894.71
21:57:32|26894.3
21:57:33|26893.37
21:57:34|26893.37
21:57:35|26893.37
21:57:36|26893.37
21:57:37|26893.37
21:57:38|26893.37
21:57:39|26893.36
21:57:40|26886.58
21:57:41|26885.
21:57:42|26882.32
21:57:43|26882.32
21:57:45|26882.32
21:57:46|26882.32
21:57:46|26882.32
21:57:47|26880.85
21:57:48|26880.85
21:57:50|26880.85
21:57:51|26880.85
21:57:51|26880.85
21:57:52|26880.84
21:57:54|26880.84
21:57:54|26880.84
21:57:56|26880.84
21:57:57|26880.84
21:57:57|26880.84
21:57:59|26880.84
21:57:59|26880.84
21:58:01|26885.18
21:58:01|26885.18
21:58:03|26885.18
21:58:04|26885.18
21:58:04|26885.18
21:58:05|26885.18
21:58:06|26885.18
21:58:07|26885.18
21:58:08|26876.82
21:58:09|26876.82
21:58:10|26876.82
21:58:12|26876.82
21:58:13|26876.82
21:58:14|26876.82
21:58:15|26870.9
21:58:16|26870.9
21:58:17|26870.9
21:58:18|26870.9
21:58:19|26870.9
21:58:20|26870.9
21:58:21|26870.9
21:58:23|26870.9
21:58:24|26870.9
21:58:25|26870.9
21:58:26|26871.04
21:58:27|26871.04
21:58:28|26871.04
21:58:28|26871.04
21:58:30|26871.04
21:58:31|26879.53
21:58:32|26879.53
21:58:33|26879.53
21:58:34|26879.53
21:58:35|26879.53
21:58:36|26879.53
21:58:37|26879.53
21:58:38|26879.53
21:58:39|26879.53
21:58:40|26879.53
21:58:41|26879.53
21:58:42|26879.53
21:58:43|26879.53
21:58:44|26879.53
21:58:45|26879.53
21:58:46|26879.53
21:58:47|26879.53
21:58:49|26879.53
21:58:49|26879.53
21:58:50|26879.53
21:58:51|26879.53
21:58:53|26879.52
21:58:53|26879.53
21:58:55|26879.53
21:58:56|26879.52
21:58:57|26879.52
21:58:58|26877.12
21:58:58|26877.12
21:58:59|26877.12
21:59:01|26877.12
21:59:01|26877.12
21:59:02|26881.37
21:59:04|26881.56
21:59:04|26881.56
21:59:06|26881.56
21:59:07|26881.56
21:59:08|26881.56
21:59:09|26881.56
21:59:10|26881.56
21:59:11|26877.12
21:59:12|26877.12
21:59:12|26877.11
21:59:14|26871.11
21:59:15|26871.1
21:59:17|26871.1
21:59:18|26871.11
21:59:19|26871.11
21:59:20|26871.11
21:59:21|26871.11
21:59:22|26871.11
21:59:23|26871.11
21:59:24|26871.11
21:59:26|26871.11
21:59:26|26871.11
21:59:27|26871.11
21:59:28|26865.5
21:59:29|26865.5
21:59:30|26865.49
21:59:31|26864.6
21:59:32|26859.01
21:59:33|26859.01
21:59:34|26859.01
21:59:35|26859.01
21:59:36|26859.01
21:59:37|26860.05
21:59:38|26860.05
21:59:39|26860.05
21:59:40|26867.1
21:59:41|26867.22
21:59:42|26869.99
21:59:44|26866.87
21:59:45|26866.87
21:59:46|26866.88
21:59:47|26866.88
21:59:48|26866.88
21:59:49|26866.88
21:59:50|26866.88
21:59:51|26866.88
21:59:52|26865.2
21:59:53|26865.2
21:59:54|26865.2
21:59:54|26865.2
21:59:56|26865.2
21:59:57|26865.2
21:59:58|26865.2
21:59:59|26865.2
21:59:59|26865.2
22:00:01|26865.2
22:00:02|26865.2
22:00:02|26865.2
22:00:04|26867.01
22:00:05|26867.01
22:00:06|26867.01
22:00:07|26867.01
22:00:08|26867.01
22:00:09|26867.01
22:00:10|26867.01
22:00:11|26867.01
22:00:12|26867.01
22:00:13|26869.68
22:00:14|26870.
22:00:16|26874.99
22:00:16|26875.
22:00:17|26875.
22:00:18|26875.
22:00:19|26875.
22:00:20|26884.96
22:00:21|26885.
22:00:22|26885.
22:00:23|26886.75
22:00:24|26890.17
22:00:25|26891.85
22:00:27|26891.85
22:00:28|26891.86
22:00:29|26891.86
22:00:29|26891.86
22:00:30|26891.86
22:00:32|26891.85
22:00:32|26891.85
22:00:33|26891.85
22:00:35|26891.85
22:00:36|26891.86
22:00:37|26891.85
22:00:38|26891.85
22:00:39|26891.86
22:00:40|26891.86
22:00:40|26891.86
22:00:41|26891.86
22:00:43|26891.85
22:00:44|26891.85
22:00:45|26891.85
22:00:46|26876.74
22:00:47|26876.74
22:00:48|26875.75
22:00:48|26875.75
22:00:50|26875.75
22:00:51|26875.75
22:00:52|26875.75
22:00:53|26875.75
22:00:53|26875.75
22:00:54|26875.75
22:00:56|26875.75
22:00:57|26875.75
22:00:58|26870.13
22:00:59|26870.13
22:01:00|26870.13
22:01:01|26870.13
22:01:02|26872.42
22:01:03|26874.65
22:01:04|26878.97
22:01:05|26884.48
22:01:06|26884.48
22:01:07|26884.48
22:01:08|26884.48
22:01:08|26884.48
22:01:10|26884.48
22:01:11|26884.48
22:01:12|26884.49
22:01:13|26884.49
22:01:14|26884.49
22:01:15|26884.49
22:01:16|26881.78
22:01:18|26881.77
22:01:19|26881.77
22:01:20|26881.77
22:01:22|26881.77
22:01:23|26881.77
22:01:24|26881.78
22:01:25|26881.78
22:01:26|26881.78
22:01:27|26881.78
22:01:28|26881.77
22:01:29|26881.78
22:01:30|26885.
22:01:31|26885.
22:01:32|26885.
22:01:33|26885.
22:01:34|26887.54
22:01:35|26884.53
22:01:36|26884.53
22:01:37|26884.53
22:01:38|26884.53
22:01:39|26884.53
22:01:40|26881.85
22:01:41|26881.85
22:01:42|26881.85
22:01:43|26881.85
22:01:44|26881.85
22:01:45|26881.85
22:01:46|26881.85
22:01:47|26881.85
22:01:48|26881.85
22:01:49|26881.85
22:01:50|26881.85
22:01:51|26881.85
22:01:52|26881.85
22:01:53|26881.85
22:01:54|26881.85
22:01:55|26881.85
22:01:56|26881.85
22:01:57|26881.85
22:01:58|26881.85
22:01:59|26881.85
22:02:00|26881.85
22:02:01|26881.85
22:02:02|26881.85
22:02:03|26881.86
22:02:04|26881.86
22:02:05|26881.86
22:02:06|26881.86
22:02:07|26881.86
22:02:08|26881.86
22:02:09|26881.86
22:02:10|26881.86
22:02:11|26881.86
22:02:12|26881.86
22:02:13|26881.86
22:02:14|26892.47
22:02:15|26892.47
22:02:16|26892.47
22:02:17|26892.47
22:02:19|26892.47
22:02:19|26892.47
22:02:20|26892.47
22:02:22|26892.47
22:02:23|26892.47
22:02:24|26892.47
22:02:25|26892.47
22:02:26|26892.47
22:02:27|26892.47
22:02:27|26892.47
22:02:29|26892.47
22:02:30|26892.47
22:02:31|26890.7
22:02:32|26887.84
22:02:33|26887.84
22:02:34|26886.83
22:02:35|26886.83
22:02:36|26886.83
22:02:37|26886.83
22:02:38|26886.83
22:02:39|26886.83
22:02:40|26886.82
22:02:41|26886.82
22:02:42|26886.82
22:02:43|26886.82
22:02:43|26886.82
22:02:45|26886.82
22:02:46|26886.82
22:02:47|26886.82
22:02:48|26886.82
22:02:48|26886.83
22:02:50|26886.82
22:02:51|26886.82
22:02:52|26886.83
22:02:53|26886.83
22:02:54|26886.83
22:02:55|26886.83
22:02:56|26886.83
22:02:57|26886.83
22:02:58|26886.83
22:02:59|26886.83
22:03:00|26886.83
22:03:01|26886.83
22:03:02|26886.83
22:03:03|26886.83
22:03:04|26886.83
22:03:05|26886.82
22:03:06|26886.82
22:03:07|26886.83
22:03:08|26886.83
22:03:09|26886.83
22:03:10|26886.83
22:03:11|26886.83
22:03:12|26886.83
22:03:13|26886.83
22:03:14|26886.83
22:03:15|26877.78
22:03:16|26872.36
22:03:17|26871.21
22:03:19|26868.68
22:03:19|26868.68
22:03:21|26876.22
22:03:22|26876.22
22:03:23|26879.53
22:03:24|26879.53
22:03:25|26879.53
22:03:26|26879.53
22:03:27|26879.53
22:03:28|26880.
22:03:29|26880.
22:03:30|26880.
22:03:31|26880.
22:03:32|26880.
22:03:33|26880.
22:03:34|26880.
22:03:35|26880.
22:03:36|26880.
22:03:37|26880.
22:03:38|26877.98
22:03:40|26877.27
22:03:40|26877.27
22:03:41|26877.26
22:03:42|26877.27
22:03:43|26877.27
22:03:44|26881.68
22:03:46|26881.63
22:03:47|26881.63
22:03:48|26881.63
22:03:48|26881.63
22:03:50|26881.63
22:03:50|26881.63
22:03:51|26881.63
22:03:52|26881.63
22:03:53|26880.02
22:03:54|26880.02
22:03:55|26880.02
22:03:56|26880.02
22:03:57|26878.79
22:03:59|26878.79
22:04:00|26878.79
22:04:00|26877.26
22:04:01|26877.26
22:04:03|26877.26
22:04:03|26877.26
22:04:04|26877.26
22:04:05|26877.26
22:04:07|26877.26
22:04:07|26877.26
22:04:09|26877.26
22:04:10|26877.26
22:04:10|26877.26
22:04:12|26877.26
22:04:13|26880.15
22:04:13|26880.15
22:04:14|26880.15
22:04:16|26880.15
22:04:16|26880.15
22:04:18|26880.15
22:04:19|26880.15
22:04:19|26880.15
22:04:21|26880.15
22:04:23|26880.15
22:04:24|26880.15
22:04:25|26880.15
22:04:26|26880.15
22:04:27|26880.15
22:04:28|26880.15
22:04:29|26880.15
22:04:30|26880.15
22:04:31|26880.15
22:04:32|26880.15
22:04:33|26880.16
22:04:34|26880.16
22:04:35|26880.16
22:04:36|26880.16
22:04:37|26880.16
22:04:38|26880.16
22:04:39|26876.1
22:04:39|26876.12
22:04:41|26876.12
22:04:42|26876.12
22:04:43|26877.02
22:04:44|26877.02
22:04:45|26877.02
22:04:46|26877.02
22:04:47|26878.13
22:04:48|26878.13
22:04:49|26878.13
22:04:50|26880.26
22:04:51|26880.26
22:04:52|26880.26
22:04:53|26880.26
22:04:54|26880.26
22:04:55|26880.26
22:04:56|26880.26
22:04:57|26880.26
22:04:58|26880.26
22:04:59|26880.26
22:05:00|26880.26
22:05:01|26880.26
22:05:02|26880.26
22:05:03|26880.26
22:05:04|26880.27
22:05:05|26880.26
22:05:06|26880.26
22:05:07|26880.26
22:05:08|26880.26
22:05:09|26880.26
22:05:10|26880.26
22:05:11|26880.26
22:05:12|26880.26
22:05:13|26880.26
22:05:14|26880.26
22:05:15|26880.26
22:05:16|26880.26
22:05:17|26880.26
22:05:18|26880.26
22:05:19|26880.26
22:05:21|26880.26
22:05:21|26880.26
22:05:22|26880.26
22:05:23|26880.26
22:05:24|26880.26
22:05:25|26880.26
22:05:26|26877.49
22:05:28|26876.79
22:05:29|26876.79
22:05:30|26876.79
22:05:30|26876.79
22:05:32|26874.11
22:05:33|26874.11
22:05:33|26873.62
22:05:35|26873.62
22:05:36|26873.62
22:05:37|26871.33
22:05:38|26871.32
22:05:39|26871.32
22:05:40|26871.32
22:05:41|26871.32
22:05:42|26871.32
22:05:43|26871.32
22:05:44|26871.32
22:05:45|26871.33
22:05:46|26871.32
22:05:47|26871.32
22:05:48|26871.32
22:05:49|26871.32
22:05:50|26873.25
22:05:51|26873.25
22:05:52|26873.25
22:05:53|26873.25
22:05:54|26873.25
22:05:55|26873.26
22:05:56|26870.41
22:05:57|26870.41
22:05:58|26870.41
22:05:59|26870.41
22:06:00|26870.41
22:06:01|26870.41
22:06:02|26870.41
22:06:03|26870.41
22:06:04|26870.41
22:06:05|26870.41
22:06:06|26870.41
22:06:07|26870.41
22:06:08|26869.74
22:06:09|26869.74
22:06:10|26869.74
22:06:11|26869.74
22:06:12|26869.74
22:06:13|26869.74
22:06:14|26869.74
22:06:15|26869.74
22:06:16|26869.74
22:06:17|26869.74
22:06:19|26869.74
22:06:19|26869.74
22:06:21|26869.74
22:06:22|26869.74
22:06:23|26869.74
22:06:24|26869.74
22:06:25|26869.74
22:06:27|26869.74
22:06:27|26869.74
22:06:28|26869.74
22:06:29|26869.74
22:06:31|26869.74
22:06:32|26869.74
22:06:32|26869.74
22:06:34|26869.74
22:06:35|26869.73
22:06:36|26869.74
22:06:37|26869.74
22:06:38|26869.74
22:06:39|26869.74
22:06:40|26869.74
22:06:41|26869.74
22:06:42|26869.74
22:06:43|26869.74
22:06:44|26869.74
22:06:45|26869.74
22:06:46|26869.74
22:06:47|26869.74
22:06:48|26869.74
22:06:49|26869.74
22:06:50|26869.73
22:06:51|26869.73
22:06:52|26869.73
22:06:54|26869.73
22:06:54|26869.73
22:06:56|26869.73
22:06:57|26869.73
22:06:58|26869.74
22:06:58|26869.74
22:07:00|26869.74
22:07:01|26868.12
22:07:02|26868.12
22:07:03|26868.12
22:07:04|26868.12
22:07:05|26868.12
22:07:06|26868.12
22:07:07|26868.12
22:07:08|26868.12
22:07:08|26868.12
22:07:10|26868.12
22:07:11|26868.12
22:07:12|26868.12
22:07:13|26868.12
22:07:14|26868.12
22:07:15|26868.12
22:07:16|26868.12
22:07:17|26868.12
22:07:18|26868.12
22:07:19|26868.12
22:07:19|26868.12
22:07:21|26868.12
22:07:22|26868.12
22:07:24|26868.13
22:07:25|26868.13
22:07:26|26868.13
22:07:27|26868.13
22:07:28|26868.13
22:07:29|26868.13
22:07:30|26868.13
22:07:31|26868.12
22:07:32|26868.13
22:07:33|26868.13
22:07:34|26868.13
22:07:35|26868.13
22:07:36|26868.12
22:07:37|26868.12
22:07:38|26865.98
22:07:39|26865.98
22:07:40|26865.98
22:07:41|26865.98
22:07:42|26865.98
22:07:43|26864.75
22:07:44|26864.75
22:07:46|26864.75
22:07:46|26864.75
22:07:47|26864.75
22:07:48|26864.75
22:07:49|26864.75
22:07:50|26864.75
22:07:51|26864.75
22:07:52|26864.75
22:07:53|26864.74
22:07:54|26864.74
22:07:55|26864.74
22:07:56|26864.74
22:07:57|26864.74
22:07:58|26864.74
22:07:59|26864.74
22:08:00|26864.74
22:08:01|26864.74
22:08:02|26864.74
22:08:03|26864.75
22:08:04|26870.24
22:08:05|26870.24
22:08:06|26870.24
22:08:07|26870.24
22:08:08|26870.24
22:08:09|26870.24
22:08:10|26870.24
22:08:11|26870.24
22:08:12|26870.24
22:08:13|26870.24
22:08:14|26870.24
22:08:15|26870.24
22:08:16|26870.24
22:08:17|26870.24
22:08:18|26870.24
22:08:19|26870.24
22:08:20|26864.75
22:08:21|26864.75
22:08:23|26864.75
22:08:24|26864.75
22:08:25|26864.75
22:08:26|26864.75
22:08:28|26864.75
22:08:29|26864.75
22:08:30|26864.75
22:08:31|26864.75
22:08:32|26864.75
22:08:33|26864.75
22:08:34|26864.75
22:08:35|26864.75
22:08:36|26864.75
22:08:37|26864.75
22:08:38|26864.75
22:08:39|26864.75
22:08:40|26864.75
22:08:40|26864.75
22:08:42|26854.93
22:08:43|26854.93
22:08:43|26854.94
22:08:45|26854.94
22:08:46|26854.94
22:08:46|26854.94
22:08:48|26854.94
22:08:49|26851.49
22:08:50|26851.49
22:08:51|26851.49
22:08:52|26851.49
22:08:53|26851.49
22:08:54|26854.93
22:08:55|26854.93
22:08:56|26854.93
22:08:57|26854.93
22:08:58|26854.93
22:08:59|26854.93
22:09:00|26854.93
22:09:01|26854.93
22:09:01|26854.93
22:09:03|26854.94
22:09:04|26854.93
22:09:05|26854.93
22:09:06|26852.27
22:09:07|26852.27
22:09:08|26852.27
22:09:09|26852.27
22:09:10|26852.27
22:09:11|26852.25
22:09:12|26849.87
22:09:13|26849.87
22:09:14|26849.87
22:09:15|26849.87
22:09:16|26849.88
22:09:17|26849.88
22:09:18|26849.88
22:09:19|26849.88
22:09:20|26849.88
22:09:21|26849.88
22:09:22|26849.88
22:09:23|26849.87
22:09:25|26849.88
22:09:26|26849.88
22:09:27|26849.88
22:09:28|26849.88
22:09:30|26849.88
22:09:30|26849.88
22:09:31|26849.88
22:09:32|26849.87
22:09:33|26849.87
22:09:34|26849.87
22:09:35|26849.87
22:09:36|26849.87
22:09:37|26849.87
22:09:38|26849.88
22:09:39|26849.88
22:09:40|26849.88
22:09:41|26849.88
22:09:42|26849.88
22:09:43|26849.88
22:09:44|26849.88
22:09:45|26849.88
22:09:46|26849.88
22:09:47|26849.87
22:09:48|26849.87
22:09:49|26849.87
22:09:50|26849.47
22:09:51|26849.47
22:09:52|26848.61
22:09:53|26848.61
22:09:54|26848.48
22:09:55|26847.92
22:09:56|26847.92
22:09:58|26847.92
22:09:59|26847.92
22:09:59|26847.92
22:10:00|26847.92
22:10:02|26847.92
22:10:03|26847.92
22:10:03|26847.92
22:10:05|26847.92
22:10:06|26847.9
22:10:06|26847.9
22:10:08|26847.9
22:10:08|26847.9
22:10:09|26847.9
22:10:10|26847.9
22:10:11|26847.9
22:10:13|26847.9
22:10:14|26847.9
22:10:14|26847.9
22:10:15|26847.9
22:10:17|26847.9
22:10:17|26847.9
22:10:19|26847.9
22:10:20|26847.9
22:10:20|26847.9
22:10:22|26847.9
22:10:22|26847.9
22:10:23|26847.9
22:10:24|26847.91
22:10:26|26849.99
22:10:27|26849.99
22:10:28|26849.99
22:10:29|26849.99
22:10:30|26849.99
22:10:31|26850.
22:10:33|26850.
22:10:33|26850.
22:10:34|26850.
22:10:36|26852.76
22:10:36|26854.49
22:10:38|26854.49
22:10:38|26854.49
22:10:40|26854.49
22:10:41|26854.49
22:10:42|26854.49
22:10:42|26854.49
22:10:44|26854.49
22:10:44|26850.13
22:10:46|26850.13
22:10:47|26850.13
22:10:48|26850.13
22:10:49|26850.13
22:10:50|26850.13
22:10:50|26850.13
22:10:52|26850.13
22:10:53|26850.13
22:10:54|26850.14
22:10:55|26850.14
22:10:56|26850.14
22:10:57|26850.14
22:10:57|26850.14
22:10:59|26850.13
22:11:00|26850.13
22:11:01|26850.14
22:11:02|26850.14
22:11:03|26850.14
22:11:04|26850.14
22:11:05|26850.14
22:11:06|26852.65
22:11:07|26852.65
22:11:08|26852.65
22:11:09|26852.65
22:11:10|26852.65
22:11:11|26852.65
22:11:12|26852.65
22:11:13|26852.65
22:11:14|26852.65
22:11:15|26852.65
22:11:16|26852.65
22:11:17|26852.65
22:11:18|26852.65
22:11:19|26852.65
22:11:20|26852.65
22:11:21|26852.65
22:11:22|26852.64
22:11:23|26852.64
22:11:24|26852.64
22:11:25|26852.64
22:11:26|26852.64
22:11:27|26852.64
22:11:29|26852.64
22:11:30|26852.64
22:11:31|26852.64
22:11:32|26852.64
22:11:33|26852.64
22:11:34|26852.64
22:11:35|26852.64
22:11:36|26852.64
22:11:37|26852.64
22:11:38|26859.99
22:11:39|26859.99
22:11:40|26859.99
22:11:41|26859.99
22:11:42|26859.99
22:11:43|26859.99
22:11:44|26859.99
22:11:45|26859.99
22:11:46|26860.
22:11:47|26859.99
22:11:48|26859.99
22:11:49|26859.99
22:11:50|26857.65
22:11:51|26857.61
22:11:52|26857.62
22:11:53|26857.61
22:11:54|26857.61
22:11:55|26857.61
22:11:56|26857.61
22:11:57|26860.18
22:11:58|26860.18
22:11:59|26860.18
22:12:00|26860.18
22:12:01|26860.24
22:12:02|26860.25
22:12:03|26860.25
22:12:04|26860.25
22:12:05|26860.25
22:12:06|26860.24
22:12:07|26860.24
22:12:08|26860.24
22:12:09|26860.24
22:12:10|26860.24
22:12:11|26860.24
22:12:12|26860.24
22:12:13|26860.24
22:12:14|26860.24
22:12:15|26860.09
22:12:16|26860.09
22:12:17|26860.09
22:12:18|26860.09
22:12:19|26860.09
22:12:20|26860.09
22:12:21|26860.09
22:12:22|26860.08
22:12:23|26860.08
22:12:24|26860.09
22:12:25|26860.09
22:12:26|26860.09
22:12:28|26860.09
22:12:28|26860.08
22:12:29|26848.22
22:12:30|26848.22
22:12:31|26845.01
22:12:32|26845.01
22:12:33|26845.01
22:12:34|26845.01
22:12:35|26845.01
22:12:36|26845.01
22:12:37|26845.01
22:12:38|26845.01
22:12:39|26845.01
22:12:40|26845.01
22:12:41|26845.01
22:12:42|26845.01
22:12:43|26845.01
22:12:44|26845.01
22:12:45|26845.01
22:12:46|26845.01
22:12:47|26848.16
22:12:48|26845.01
22:12:49|26845.12
22:12:50|26845.12
22:12:51|26845.12
22:12:52|26845.12
22:12:53|26845.12
22:12:54|26845.12
22:12:55|26845.12
22:12:56|26845.12
22:12:57|26845.12
22:12:58|26845.12
22:12:59|26845.12
22:13:00|26845.12
22:13:01|26845.12
22:13:02|26845.12
22:13:03|26845.12
22:13:04|26845.12
22:13:05|26845.11
22:13:06|26845.11
22:13:07|26845.11
22:13:08|26845.11
22:13:09|26845.11
22:13:10|26845.11
22:13:11|26845.11
22:13:12|26845.11
22:13:13|26845.11
22:13:14|26845.11
22:13:15|26845.11
22:13:16|26845.12
22:13:17|26845.12
22:13:19|26845.12
22:13:19|26845.12
22:13:21|26845.12
22:13:22|26845.12
22:13:23|26845.12
22:13:23|26845.12
22:13:25|26845.12
22:13:25|26845.12
22:13:27|26845.12
22:13:28|26845.12
22:13:29|26845.12
22:13:30|26845.12
22:13:31|26845.11
22:13:32|26845.11
22:13:33|26845.12
22:13:34|26845.12
22:13:35|26845.12
22:13:36|26845.12
22:13:37|26845.12
22:13:38|26845.12
22:13:39|26845.12
22:13:40|26845.12
22:13:41|26845.12
22:13:42|26845.12
22:13:43|26845.12
22:13:45|26845.11
22:13:46|26845.11
22:13:47|26845.11
22:13:48|26845.11
22:13:48|26845.11
22:13:49|26845.11
22:13:51|26845.11
22:13:52|26845.11
22:13:53|26845.11
22:13:53|26845.11
22:13:54|26845.11
22:13:55|26845.11
22:13:56|26845.11
22:13:57|26845.11
22:13:59|26845.11
22:13:59|26845.11
22:14:01|26845.11
22:14:02|26852.03
22:14:02|26852.03
22:14:04|26852.03
22:14:05|26852.03
22:14:06|26852.03
22:14:06|26852.03
22:14:07|26852.03
22:14:09|26852.67
22:14:10|26852.03
22:14:11|26851.17
22:14:11|26851.16
22:14:13|26846.94
22:14:14|26846.94
22:14:15|26846.94
22:14:15|26846.94
22:14:16|26846.94
22:14:18|26848.03
22:14:19|26848.03
22:14:20|26848.03
22:14:21|26848.03
22:14:21|26848.03
22:14:23|26848.03
22:14:24|26848.03
22:14:24|26848.03
22:14:26|26848.03
22:14:26|26848.03
22:14:28|26848.03
22:14:29|26848.03
22:14:30|26848.03
22:14:32|26848.03
22:14:33|26848.03
22:14:34|26848.03
22:14:35|26848.03
22:14:36|26848.03
22:14:37|26848.03
22:14:38|26848.03
22:14:39|26848.03
22:14:40|26848.02
22:14:41|26848.03
22:14:42|26848.03
22:14:43|26848.03
22:14:44|26848.03
22:14:45|26848.03
22:14:46|26845.24
22:14:47|26845.25
22:14:48|26845.24
22:14:49|26845.24
22:14:50|26845.24
22:14:51|26845.24
22:14:52|26845.24
22:14:53|26845.24
22:14:54|26845.24
22:14:55|26845.24
22:14:56|26845.24
22:14:58|26845.24
22:14:58|26845.24
22:14:59|26845.24
22:15:00|26845.24
22:15:01|26845.24
22:15:02|26844.64
22:15:03|26844.64
22:15:04|26844.33
22:15:05|26844.21
22:15:06|26844.21
22:15:07|26844.21
22:15:08|26844.21
22:15:09|26844.21
22:15:10|26844.21
22:15:11|26844.21
22:15:12|26844.08
22:15:13|26844.08
22:15:14|26844.08
22:15:15|26844.08
22:15:16|26844.08
22:15:17|26844.08
22:15:18|26844.08
22:15:19|26844.08
22:15:20|26844.08
22:15:21|26844.08
22:15:22|26844.08
22:15:23|26844.08
22:15:24|26844.08
22:15:25|26844.08
22:15:26|26844.08
22:15:27|26844.08
22:15:28|26844.08
22:15:29|26844.08
22:15:31|26844.08
22:15:31|26844.08
22:15:33|26844.08
22:15:34|26844.08
22:15:35|26844.08
22:15:36|26844.08
22:15:37|26844.08
22:15:38|26844.08
22:15:39|26844.08
22:15:40|26844.08
22:15:41|26844.08
22:15:42|26844.08
22:15:44|26844.08
22:15:44|26844.08
22:15:46|26844.07
22:15:46|26844.07
22:15:48|26844.07
22:15:49|26844.07
22:15:50|26844.07
22:15:51|26844.07
22:15:52|26844.07
22:15:53|26844.13
22:15:54|26844.12
22:15:55|26844.12
22:15:56|26844.12
22:15:56|26844.12
22:15:58|26844.12
22:15:59|26844.12
22:16:00|26844.12
22:16:01|26844.13
22:16:02|26844.13
22:16:03|26844.13
22:16:04|26844.13
22:16:04|26844.13
22:16:06|26844.13
22:16:07|26845.
22:16:08|26845.
22:16:08|26845.
22:16:10|26845.
22:16:11|26845.
22:16:12|26845.
22:16:13|26845.
22:16:14|26846.11
22:16:15|26846.11
22:16:16|26846.11
22:16:17|26846.11
22:16:18|26846.11
22:16:18|26846.11
22:16:20|26846.66
22:16:21|26848.79
22:16:22|26848.79
22:16:23|26848.79
22:16:23|26848.79
22:16:24|26848.79
22:16:26|26848.79
22:16:27|26848.79
22:16:27|26848.79
22:16:28|26848.79
22:16:30|26848.79
22:16:31|26848.79
22:16:33|26848.79
22:16:33|26848.79
22:16:34|26848.79
22:16:35|26848.78
22:16:36|26848.78
22:16:37|26848.78
22:16:39|26848.78
22:16:40|26848.78
22:16:40|26848.78
22:16:42|26848.78
22:16:43|26848.78
22:16:44|26848.78
22:16:45|26848.78
22:16:47|26848.79
22:16:47|26848.79
22:16:48|26848.79
22:16:49|26848.79
22:16:50|26848.79
22:16:52|26848.79
22:16:53|26848.79
22:16:53|26848.79
22:16:55|26848.78
22:16:55|26848.78
22:16:56|26848.78
22:16:57|26848.78
22:16:59|26848.78
22:17:00|26848.78
22:17:01|26848.79
22:17:01|26848.79
22:17:02|26848.79
22:17:03|26848.79
22:17:05|26848.78
22:17:05|26848.79
22:17:06|26848.79
22:17:08|26848.79
22:17:08|26848.79
22:17:09|26848.79
22:17:11|26848.79
22:17:12|26848.79
22:17:13|26848.79
22:17:14|26848.79
22:17:15|26848.79
22:17:16|26848.79
22:17:16|26848.79
22:17:18|26848.79
22:17:19|26848.79
22:17:19|26848.79
22:17:21|26848.79
22:17:21|26848.79
22:17:23|26848.79
22:17:24|26848.79
22:17:24|26848.79
22:17:26|26848.68
22:17:27|26848.53
22:17:28|26848.53
22:17:29|26848.53
22:17:30|26848.53
22:17:31|26848.53
22:17:32|26848.53
22:17:33|26848.53
22:17:34|26848.53
22:17:35|26848.53
22:17:36|26848.53
22:17:37|26848.53
22:17:38|26848.53
22:17:40|26848.53
22:17:40|26848.53
22:17:41|26848.53
22:17:42|26848.53
22:17:43|26848.53
22:17:44|26848.53
22:17:45|26848.53
22:17:46|26848.53
22:17:47|26848.53
22:17:48|26848.53
22:17:50|26848.53
22:17:51|26848.53
22:17:52|26848.53
22:17:53|26848.53
22:17:54|26848.53
22:17:55|26848.53
22:17:56|26848.53
22:17:57|26848.53
22:17:57|26848.53
22:17:58|26848.54
22:18:00|26848.54
22:18:01|26848.54
22:18:01|26848.54
22:18:03|26848.54
22:18:04|26848.54
22:18:04|26848.54
22:18:06|26848.54
22:18:07|26848.54
22:18:08|26848.54
22:18:09|26848.54
22:18:10|26848.54
22:18:10|26853.3
22:18:12|26853.32
22:18:13|26853.32
22:18:13|26853.31
22:18:15|26853.31
22:18:16|26853.31
22:18:17|26853.31
22:18:18|26853.31
22:18:18|26853.31
22:18:20|26853.31
22:18:21|26853.31
22:18:22|26853.31
22:18:23|26853.31
22:18:23|26853.31
22:18:24|26853.31
22:18:26|26853.31
22:18:27|26853.31
22:18:28|26853.31
22:18:28|26853.31
22:18:29|26853.31
22:18:31|26853.31
22:18:32|26853.31
22:18:33|26853.29
22:18:35|26853.29
22:18:35|26853.29
22:18:36|26850.77
22:18:37|26850.76
22:18:38|26850.76
22:18:40|26850.76
22:18:41|26850.77
22:18:42|26850.77
22:18:43|26850.77
22:18:44|26850.76
22:18:45|26850.76
22:18:46|26850.76
22:18:47|26850.76
22:18:48|26850.76
22:18:49|26850.74
22:18:50|26850.74
22:18:51|26850.74
22:18:52|26850.74
22:18:53|26850.74
22:18:54|26850.74
22:18:55|26850.75
22:18:56|26850.75
22:18:57|26850.75
22:18:58|26850.74
22:18:59|26850.74
22:19:00|26850.74
22:19:00|26850.74
22:19:02|26850.74
22:19:03|26850.57
22:19:04|26850.57
22:19:04|26850.57
22:19:05|26850.57
22:19:07|26850.57
22:19:08|26850.57
22:19:09|26850.57
22:19:10|26850.57
22:19:11|26850.57
22:19:12|26850.57
22:19:13|26850.57
22:19:14|26850.57
22:19:15|26847.58
22:19:16|26847.58
22:19:17|26847.58
22:19:18|26847.58
22:19:19|26847.58
22:19:20|26847.58
22:19:21|26847.58
22:19:22|26847.57
22:19:23|26847.57
22:19:24|26847.57
22:19:25|26847.57
22:19:26|26847.57
22:19:27|26847.57
22:19:28|26847.57
22:19:29|26847.57
22:19:30|26847.57
22:19:31|26844.31
22:19:32|26844.31
22:19:34|26844.31
22:19:35|26844.31
22:19:36|26844.31
22:19:37|26844.31
22:19:38|26844.31
22:19:40|26844.31
22:19:41|26844.31
22:19:42|26844.31
22:19:43|26844.31
22:19:44|26844.31
22:19:45|26844.31
22:19:46|26844.32
22:19:47|26844.32
22:19:48|26844.32
22:19:49|26844.32
22:19:50|26844.32
22:19:51|26844.32
22:19:52|26844.32
22:19:53|26844.32
22:19:54|26844.32
22:19:55|26844.32
22:19:57|26844.32
22:19:58|26844.32
22:19:59|26844.32
22:20:00|26844.32
22:20:01|26844.32
22:20:02|26844.32
22:20:03|26844.32
22:20:04|26844.32
22:20:05|26844.33
22:20:06|26844.33
22:20:07|26844.33
22:20:08|26844.33
22:20:09|26845.64
22:20:10|26845.64
22:20:11|26845.64
22:20:12|26845.64
22:20:13|26845.65
22:20:14|26845.65
22:20:15|26845.65
22:20:16|26845.65
22:20:17|26845.65
22:20:18|26845.65
22:20:19|26845.65
22:20:20|26845.65
22:20:21|26845.65
22:20:22|26845.65
22:20:23|26845.65
22:20:24|26845.65
22:20:25|26845.65
22:20:26|26845.65
22:20:27|26845.64
22:20:28|26845.64
22:20:29|26845.64
22:20:30|26845.64
22:20:31|26845.64
22:20:32|26845.64
22:20:33|26845.64
22:20:35|26844.3
22:20:36|26844.3
22:20:37|26844.3
22:20:38|26844.3
22:20:39|26844.3
22:20:40|26844.3
22:20:42|26844.3
22:20:42|26844.3
22:20:43|26844.3
22:20:44|26844.3
22:20:45|26844.3
22:20:47|26844.3
22:20:48|26844.3
22:20:49|26844.3
22:20:49|26844.29
22:20:51|26844.29
22:20:52|26844.29
22:20:53|26844.29
22:20:54|26844.29
22:20:55|26844.29
22:20:56|26844.29
22:20:57|26844.29
22:20:58|26844.29
22:20:59|26844.29
22:21:00|26844.29
22:21:01|26844.29
22:21:02|26844.29
22:21:03|26844.29
22:21:04|26844.29
22:21:05|26844.29
22:21:06|26844.3
22:21:07|26844.3
22:21:07|26844.29
22:21:09|26844.29
22:21:10|26844.29
22:21:11|26844.32
22:21:12|26844.32
22:21:12|26844.32
22:21:14|26844.32
22:21:15|26844.32
22:21:16|26844.32
22:21:17|26844.32
22:21:18|26844.32
22:21:19|26844.32
22:21:20|26850.67
22:21:21|26855.
22:21:22|26855.
22:21:23|26855.
22:21:24|26855.
22:21:25|26855.
22:21:26|26855.
22:21:27|26855.
22:21:28|26855.
22:21:29|26854.99
22:21:31|26855.
22:21:31|26855.
22:21:32|26855.
22:21:33|26855.
22:21:34|26855.
22:21:35|26855.
22:21:36|26854.99
22:21:38|26854.99
22:21:38|26854.99
22:21:40|26854.99
22:21:41|26854.99
22:21:42|26854.99
22:21:43|26854.99
22:21:44|26854.99
22:21:45|26854.99
22:21:46|26854.99
22:21:46|26854.99
22:21:47|26854.99
22:21:49|26855.
22:21:49|26855.
22:21:50|26855.
22:21:52|26855.
22:21:53|26855.
22:21:54|26855.
22:21:55|26855.
22:21:56|26854.76
22:21:57|26854.76
22:21:58|26852.5
22:21:59|26852.5
22:22:00|26852.5
22:22:01|26852.5
22:22:02|26852.5
22:22:03|26852.5
22:22:04|26852.5
22:22:05|26854.34
22:22:06|26854.34
22:22:07|26854.34
22:22:08|26854.34
22:22:09|26854.34
22:22:10|26854.34
22:22:11|26854.34
22:22:12|26854.34
22:22:13|26854.34
22:22:14|26854.34
22:22:15|26854.34
22:22:16|26854.34
22:22:17|26854.34
22:22:18|26854.34
22:22:19|26854.33
22:22:20|26854.33
22:22:21|26854.33
22:22:22|26854.33
22:22:23|26854.33
22:22:24|26854.33
22:22:25|26854.34
22:22:26|26854.34
22:22:27|26854.34
22:22:28|26854.34
22:22:29|26854.34
22:22:30|26854.33
22:22:31|26854.34
22:22:32|26854.33
22:22:33|26854.32
22:22:34|26854.32
22:22:35|26854.32
22:22:36|26854.32
22:22:38|26854.32
22:22:39|26854.32
22:22:40|26854.32
22:22:41|26854.32
22:22:42|26854.32
22:22:43|26854.32
22:22:44|26854.32
22:22:45|26854.32
22:22:47|26854.32
22:22:47|26854.32
22:22:48|26854.33
22:22:50|26854.33
22:22:50|26854.33
22:22:51|26854.33
22:22:52|26854.33
22:22:53|26854.33
22:22:54|26854.33
22:22:55|26854.33
22:22:56|26854.33
22:22:57|26854.32
22:22:58|26854.32
22:22:59|26854.32
22:23:00|26854.32
22:23:01|26854.32
22:23:02|26854.32
22:23:03|26854.32
22:23:04|26854.32
22:23:05|26854.32
22:23:06|26854.32
22:23:07|26854.32
22:23:08|26854.32
22:23:09|26854.32
22:23:11|26854.32
22:23:11|26854.32
22:23:12|26854.32
22:23:13|26854.32
22:23:14|26854.32
22:23:15|26854.33
22:23:16|26854.33
22:23:17|26854.33
22:23:18|26854.33
22:23:19|26851.37
22:23:20|26851.37
22:23:21|26851.37
22:23:22|26851.37
22:23:23|26851.37
22:23:24|26851.37
22:23:25|26851.37
22:23:27|26851.37
22:23:27|26849.3
22:23:28|26849.3
22:23:29|26849.29
22:23:30|26849.29
22:23:32|26849.29
22:23:32|26849.29
22:23:33|26849.29
22:23:34|26849.29
22:23:35|26849.29
22:23:36|26849.29
22:23:37|26849.29
22:23:39|26849.29
22:23:39|26849.29
22:23:40|26849.29
22:23:42|26849.29
22:23:43|26849.29
22:23:44|26849.29
22:23:44|26849.29
22:23:45|26849.29
22:23:47|26849.29
22:23:48|26849.29
22:23:48|26849.29
22:23:50|26849.29
22:23:50|26849.29
22:23:51|26849.29
22:23:53|26849.29
22:23:54|26849.29
22:23:55|26849.29
22:23:56|26849.29
22:23:57|26849.29
22:23:59|26849.29
22:23:59|26849.29
22:24:01|26849.29
22:24:01|26849.29
22:24:03|26849.29
22:24:03|26849.29
22:24:04|26849.29
22:24:05|26849.29
22:24:06|26849.29
22:24:08|26849.29
22:24:08|26849.3
22:24:10|26849.3
22:24:10|26849.3
22:24:12|26849.3
22:24:13|26849.3
22:24:13|26849.3
22:24:15|26849.3
22:24:16|26849.3
22:24:16|26847.12
22:24:18|26847.12
22:24:18|26847.12
22:24:19|26847.12
22:24:21|26847.12
22:24:22|26847.12
22:24:22|26847.12
22:24:24|26847.12
22:24:25|26847.12
22:24:25|26847.12
22:24:27|26847.12
22:24:28|26847.12
22:24:29|26848.65
22:24:30|26848.65
22:24:31|26848.65
22:24:31|26850.61
22:24:32|26850.61
22:24:34|26850.61
22:24:34|26850.62
22:24:35|26850.62
22:24:36|26850.62
22:24:37|26850.62
22:24:39|26850.62
22:24:40|26850.62
22:24:41|26850.62
22:24:42|26850.62
22:24:43|26850.62
22:24:44|26850.62
22:24:45|26850.62
22:24:46|26850.62
22:24:47|26850.62
22:24:48|26850.62
22:24:49|26850.62
22:24:50|26850.62
22:24:51|26850.61
22:24:52|26850.61
22:24:53|26850.61
22:24:54|26850.61
22:24:55|26850.61
22:24:56|26850.61
22:24:58|26850.61
22:24:58|26850.61
22:24:59|26850.61
22:25:00|26850.61
22:25:01|26850.61
22:25:02|26850.61
22:25:03|26850.61
22:25:04|26850.62
22:25:05|26850.62
22:25:06|26850.62
22:25:07|26850.62
22:25:08|26850.62
22:25:09|26850.62
22:25:10|26850.62
22:25:11|26850.62
22:25:12|26850.62
22:25:13|26850.62
22:25:14|26850.62
22:25:15|26850.62
22:25:16|26850.62
22:25:17|26850.62
22:25:18|26850.62
22:25:19|26850.62
22:25:20|26850.62
22:25:21|26850.62
22:25:22|26848.11
22:25:23|26848.11
22:25:24|26848.11
22:25:25|26848.11
22:25:26|26848.11
22:25:27|26848.11
22:25:28|26848.11
22:25:30|26848.1
22:25:30|26848.1
22:25:31|26848.1
22:25:32|26848.1
22:25:34|26848.1
22:25:35|26848.11
22:25:36|26848.11
22:25:37|26848.11
22:25:38|26848.11
22:25:39|26848.11
22:25:40|26848.11
22:25:42|26848.11
22:25:42|26848.11
22:25:43|26845.
22:25:44|26845.
22:25:45|26845.
22:25:46|26845.
22:25:48|26845.
22:25:49|26845.
22:25:50|26845.
22:25:51|26845.
22:25:52|26845.
22:25:54|26845.
22:25:54|26845.
22:25:56|26845.
22:25:57|26845.
22:25:58|26845.
22:25:59|26845.01
22:26:00|26845.01
22:26:01|26845.
22:26:03|26845.
22:26:04|26845.
22:26:05|26845.
22:26:06|26845.
22:26:06|26845.
22:26:07|26845.
22:26:09|26845.
22:26:10|26845.
22:26:11|26845.
22:26:12|26845.
22:26:13|26845.
22:26:14|26845.
22:26:15|26845.01
22:26:16|26845.
22:26:17|26845.
22:26:18|26845.
22:26:19|26845.
22:26:21|26845.
22:26:21|26845.
22:26:23|26845.
22:26:23|26845.
22:26:24|26845.
22:26:25|26845.
22:26:27|26845.
22:26:27|26845.
22:26:29|26845.
22:26:30|26845.
22:26:30|26845.
22:26:32|26845.
22:26:32|26845.
22:26:33|26845.
22:26:35|26845.
22:26:35|26845.
22:26:36|26845.
22:26:37|26845.
22:26:38|26845.
22:26:40|26845.
22:26:41|26845.
22:26:42|26845.
22:26:43|26845.
22:26:44|26845.
22:26:45|26845.
22:26:46|26845.01
22:26:47|26845.01
22:26:48|26845.01
22:26:49|26845.01
22:26:50|26845.01
22:26:51|26845.01
22:26:52|26845.
22:26:54|26845.
22:26:54|26845.
22:26:56|26845.
22:26:57|26845.
22:26:58|26845.01
22:26:59|26845.01
22:27:00|26845.01
22:27:01|26845.01
22:27:02|26845.01
22:27:03|26845.01
22:27:04|26845.01
22:27:05|26845.01
22:27:06|26845.01
22:27:07|26845.01
22:27:08|26845.
22:27:09|26845.
22:27:10|26845.
22:27:11|26845.
22:27:12|26845.
22:27:13|26845.
22:27:14|26845.
22:27:15|26845.
22:27:16|26845.
22:27:17|26845.
22:27:18|26845.
22:27:19|26845.
22:27:20|26845.
22:27:21|26845.
22:27:22|26845.
22:27:23|26845.
22:27:24|26845.
22:27:25|26845.
22:27:26|26845.
22:27:27|26845.
22:27:28|26845.
22:27:29|26845.
22:27:30|26845.
22:27:31|26845.
22:27:32|26845.
22:27:33|26845.
22:27:34|26845.
22:27:35|26845.
22:27:36|26845.
22:27:37|26845.
22:27:38|26845.
22:27:40|26845.
22:27:40|26845.
22:27:41|26845.
22:27:42|26845.
22:27:43|26845.
22:27:44|26845.
22:27:45|26845.
22:27:46|26845.
22:27:47|26845.
22:27:48|26845.
22:27:49|26845.
22:27:50|26845.
22:27:52|26845.
22:27:52|26845.
22:27:53|26845.
22:27:55|26845.
22:27:56|26845.
22:27:57|26845.
22:27:58|26845.
22:27:59|26845.
22:28:00|26845.
22:28:01|26845.
22:28:03|26845.
22:28:04|26845.
22:28:04|26845.
22:28:06|26845.
22:28:06|26845.
22:28:08|26845.
22:28:09|26845.
22:28:10|26845.
22:28:11|26845.
22:28:12|26845.
22:28:12|26845.
22:28:14|26845.
22:28:14|26845.
22:28:16|26845.
22:28:16|26845.
22:28:17|26845.
22:28:19|26845.
22:28:20|26845.
22:28:21|26845.
22:28:22|26845.
22:28:23|26845.
22:28:24|26845.01
22:28:25|26845.01
22:28:26|26845.01
22:28:27|26845.01
22:28:28|26845.01
22:28:29|26845.01
22:28:30|26845.
22:28:31|26845.
22:28:32|26845.
22:28:33|26845.
22:28:34|26845.
22:28:35|26845.
22:28:36|26845.
22:28:37|26845.
22:28:38|26845.01
22:28:39|26845.01
22:28:40|26845.01
22:28:41|26845.01
22:28:42|26845.01
22:28:43|26845.01
22:28:44|26845.01
22:28:45|26845.01
22:28:46|26845.01
22:28:47|26845.01
22:28:48|26845.01
22:28:49|26845.
22:28:50|26845.01
22:28:51|26845.01
22:28:52|26845.01
22:28:53|26845.
22:28:55|26845.
22:28:55|26845.
22:28:56|26845.
22:28:58|26845.
22:28:58|26845.
22:29:00|26845.
22:29:01|26845.
22:29:02|26845.
22:29:03|26845.
22:29:04|26845.01
22:29:05|26845.01
22:29:06|26845.
22:29:07|26845.
22:29:07|26845.01
22:29:09|26845.01
22:29:09|26845.01
22:29:11|26845.01
22:29:12|26845.01
22:29:13|26845.01
22:29:14|26845.01
22:29:15|26845.
22:29:16|26845.
22:29:17|26845.
22:29:18|26845.
22:29:18|26845.01
22:29:20|26845.01
22:29:20|26845.01
22:29:21|26845.01
22:29:23|26845.01
22:29:23|26845.01
22:29:25|26845.01
22:29:26|26845.01
22:29:26|26845.01
22:29:28|26845.01
22:29:28|26845.01
22:29:30|26845.01
22:29:31|26845.01
22:29:32|26845.01
22:29:32|26845.01
22:29:33|26845.01
22:29:35|26845.
22:29:35|26845.
22:29:36|26845.
22:29:37|26845.
22:29:38|26845.
22:29:40|26845.
22:29:41|26845.
22:29:41|26845.
22:29:42|26845.
22:29:44|26845.
22:29:44|26845.
22:29:45|26845.
22:29:47|26845.
22:29:47|26845.
22:29:49|26845.
22:29:50|26845.01
22:29:51|26845.01
22:29:51|26845.01
22:29:52|26845.01
22:29:54|26845.01
22:29:55|26845.
22:29:56|26845.
22:29:57|26845.
22:29:58|26845.
22:29:59|26845.
22:30:00|26845.
22:30:01|26845.
22:30:03|26845.
22:30:03|26845.
22:30:04|26845.
22:30:05|26845.
22:30:06|26845.
22:30:07|26845.
22:30:08|26845.
22:30:09|26845.
22:30:11|26845.
22:30:12|26845.01
22:30:13|26845.01
22:30:14|26845.01
22:30:14|26845.
22:30:16|26845.
22:30:16|26845.
22:30:17|26845.
22:30:19|26845.01
22:30:19|26845.01
22:30:20|26845.01
22:30:21|26845.01
22:30:23|26845.01
22:30:24|26845.
22:30:24|26845.
22:30:25|26845.
22:30:27|26845.
22:30:27|26846.17
22:30:29|26846.17
22:30:29|26846.17
22:30:31|26846.17
22:30:32|26846.17
22:30:33|26846.18
22:30:33|26846.18
22:30:34|26846.18
22:30:35|26846.18
22:30:37|26846.18
22:30:37|26846.18
22:30:39|26846.35
22:30:40|26846.35
22:30:40|26846.35
22:30:41|26846.35
22:30:42|26846.35
22:30:43|26846.35
22:30:44|26846.35
22:30:45|26846.35
22:30:46|26846.35
22:30:48|26846.35
22:30:49|26846.35
22:30:50|26846.35
22:30:51|26846.35
22:30:51|26846.35
22:30:52|26846.35
22:30:54|26846.35
22:30:55|26846.36
22:30:56|26846.36
22:30:57|26846.36
22:30:58|26844.28
22:30:59|26843.83
22:31:00|26843.83
22:31:02|26843.83
22:31:02|26843.83
22:31:04|26843.9
22:31:04|26852.26
22:31:06|26853.94
22:31:06|26860.
22:31:07|26860.57
22:31:08|26860.57
22:31:09|26860.57
22:31:10|26860.57
22:31:11|26860.57
22:31:13|26860.57
22:31:13|26860.57
22:31:15|26860.57
22:31:16|26860.57
22:31:17|26860.57
22:31:17|26860.57
22:31:18|26860.57
22:31:20|26860.57
22:31:21|26860.57
22:31:22|26857.27
22:31:22|26857.27
22:31:23|26857.27
22:31:24|26857.27
22:31:26|26857.27
22:31:27|26857.27
22:31:27|26857.27
22:31:28|26857.27
22:31:30|26857.27
22:31:30|26857.27
22:31:32|26857.27
22:31:32|26857.27
22:31:33|26857.27
22:31:35|26857.27
22:31:35|26854.86
22:31:37|26854.86
22:31:37|26853.54
22:31:39|26853.54
22:31:39|26853.54
22:31:41|26853.54
22:31:42|26852.4
22:31:43|26852.39
22:31:44|26852.39
22:31:45|26852.39
22:31:45|26852.39
22:31:47|26852.39
22:31:47|26852.39
22:31:48|26852.39
22:31:49|26852.39
22:31:50|26852.39
22:31:52|26852.39
22:31:52|26852.39
22:31:53|26852.39
22:31:54|26852.39
22:31:56|26852.39
22:31:57|26852.39
22:31:58|26852.39
22:31:59|26852.39
22:32:01|26852.39
22:32:02|26852.4
22:32:03|26852.39
22:32:04|26852.39
22:32:05|26852.39
22:32:07|26852.39
22:32:07|26852.39
22:32:09|26852.39
22:32:09|26852.39
22:32:10|26852.39
22:32:11|26852.39
22:32:13|26852.39
22:32:14|26852.39
22:32:14|26852.39
22:32:15|26852.39
22:32:17|26852.39
22:32:17|26852.4
22:32:19|26852.4
22:32:19|26852.4
22:32:21|26852.4
22:32:22|26852.4
22:32:23|26852.4
22:32:24|26852.4
22:32:25|26852.4
22:32:26|26852.4
22:32:27|26852.4
22:32:28|26852.4
22:32:29|26852.4
22:32:30|26852.4
22:32:31|26852.4
22:32:31|26852.4
22:32:33|26852.4
22:32:34|26852.4
22:32:35|26852.4
22:32:36|26852.4
22:32:36|26852.4
22:32:38|26852.4
22:32:39|26852.4
22:32:39|26852.4
22:32:40|26852.4
22:32:42|26852.4
22:32:43|26852.4
22:32:44|26852.4
22:32:45|26852.4
22:32:45|26852.4
22:32:47|26852.4
22:32:48|26852.4
22:32:49|26852.4
22:32:50|26852.4
22:32:51|26852.4
22:32:52|26852.4
22:32:53|26852.4
22:32:55|26852.4
22:32:56|26852.4
22:32:57|26852.4
22:32:59|26852.4
22:32:59|26852.4
22:33:01|26852.4
22:33:02|26852.4
22:33:02|26852.4
22:33:04|26852.4
22:33:05|26853.54
22:33:06|26860.57
22:33:07|26860.57
22:33:08|26860.57
22:33:08|26860.57
22:33:10|26860.57
22:33:11|26860.57
22:33:12|26860.57
22:33:12|26860.57
22:33:13|26860.58
22:33:15|26860.57
22:33:15|26860.58
22:33:17|26860.58
22:33:18|26860.58
22:33:19|26860.58
22:33:20|26860.58
22:33:21|26860.58
22:33:22|26860.58
22:33:23|26860.58
22:33:24|26860.58
22:33:25|26860.58
22:33:26|26860.57
22:33:27|26860.57
22:33:28|26860.57
22:33:29|26860.57
22:33:30|26860.57
22:33:31|26860.57
22:33:32|26860.57
22:33:33|26860.57
22:33:34|26860.57
22:33:35|26860.57
22:33:36|26860.57
22:33:37|26860.57
22:33:38|26860.57
22:33:39|26860.57
22:33:40|26860.57
22:33:41|26860.57
22:33:42|26860.57
22:33:43|26860.57
22:33:44|26860.57
22:33:45|26860.31
22:33:46|26860.31
22:33:47|26860.31
22:33:48|26860.31
22:33:48|26860.31
22:33:50|26860.31
22:33:51|26860.31
22:33:52|26860.31
22:33:53|26860.31
22:33:54|26860.31
22:33:55|26860.31
22:33:56|26860.31
22:33:58|26860.31
22:33:59|26860.31
22:33:59|26860.31
22:34:00|26860.31
22:34:01|26860.31
22:34:03|26860.32
22:34:04|26860.32
22:34:04|26860.32
22:34:06|26860.32
22:34:07|26860.32
22:34:08|26860.32
22:34:09|26860.32
22:34:10|26860.32
22:34:11|26860.32
22:34:12|26860.32
22:34:12|26860.32
22:34:14|26860.32
22:34:15|26860.32
22:34:16|26860.32
22:34:17|26860.32
22:34:18|26860.31
22:34:18|26860.31
22:34:20|26860.31
22:34:21|26860.31
22:34:21|26860.32
22:34:23|26860.32
22:34:23|26860.32
22:34:24|26860.32
22:34:26|26860.32
22:34:27|26860.32
22:34:28|26860.32
22:34:28|26860.32
22:34:30|26860.32
22:34:31|26860.32
22:34:32|26860.32
22:34:33|26860.32
22:34:34|26860.32
22:34:35|26860.32
22:34:36|26860.32
22:34:37|26860.32
22:34:38|26860.32
22:34:39|26860.32
22:34:40|26860.32
22:34:40|26860.32
22:34:42|26860.32
22:34:42|26860.32
22:34:43|26860.32
22:34:44|26860.32
22:34:45|26860.32
22:34:47|26860.32
22:34:48|26860.32
22:34:48|26860.32
22:34:49|26860.32
22:34:50|26860.32
22:34:51|26860.32
22:34:53|26860.32
22:34:54|26860.32
22:34:55|26860.32
22:34:56|26860.32
22:34:57|26860.32
22:34:58|26860.32
22:34:59|26860.32
22:35:00|26860.32
22:35:02|26860.32
22:35:02|26862.17
22:35:04|26868.02
22:35:04|26868.02
22:35:05|26868.27
22:35:06|26868.27
22:35:07|26868.27
22:35:08|26868.27
22:35:09|26868.27
22:35:10|26868.27
22:35:11|26868.27
22:35:13|26868.67
22:35:14|26868.67
22:35:15|26868.67
22:35:16|26868.67
22:35:17|26868.67
22:35:18|26868.67
22:35:19|26868.67
22:35:20|26868.67
22:35:21|26868.67
22:35:22|26868.67
22:35:23|26868.67
22:35:24|26868.67
22:35:25|26868.67
22:35:26|26868.67
22:35:27|26868.67
22:35:28|26868.67
22:35:29|26868.67
22:35:30|26868.68
22:35:31|26868.67
22:35:32|26868.67
22:35:33|26868.67
22:35:34|26868.67
22:35:35|26868.67
22:35:36|26868.67
22:35:38|26868.67
22:35:38|26868.67
22:35:39|26868.68
22:35:40|26868.68
22:35:41|26876.87
22:35:42|26876.87
22:35:43|26876.87
22:35:44|26876.87
22:35:45|26876.87
22:35:46|26876.87
22:35:47|26876.87
22:35:48|26876.87
22:35:49|26876.87
22:35:50|26876.87
22:35:51|26876.87
22:35:52|26876.87
22:35:53|26876.87
22:35:54|26876.87
22:35:55|26876.87
22:35:57|26876.87
22:35:58|26876.87
22:35:59|26876.87
22:36:01|26876.87
22:36:01|26875.63
22:36:03|26875.63
22:36:04|26875.63
22:36:05|26875.63
22:36:06|26875.63
22:36:07|26875.63
22:36:08|26875.63
22:36:09|26875.62
22:36:10|26875.62
22:36:11|26875.62
22:36:12|26875.62
22:36:13|26875.62
22:36:14|26875.62
22:36:15|26875.62
22:36:16|26875.63
22:36:17|26880.
22:36:18|26880.
22:36:19|26880.
22:36:20|26880.
22:36:21|26879.99
22:36:22|26879.99
22:36:23|26879.99
22:36:24|26879.99
22:36:25|26879.99
22:36:26|26879.99
22:36:27|26879.99
22:36:28|26879.99
22:36:29|26879.99
22:36:30|26879.99
22:36:31|26879.99
22:36:32|26879.99
22:36:33|26879.99
22:36:34|26879.99
22:36:35|26879.99
22:36:36|26879.99
22:36:37|26879.99
22:36:38|26879.99
22:36:39|26879.99
22:36:40|26879.99
22:36:41|26879.99
22:36:42|26879.99
22:36:43|26879.99
22:36:44|26880.
22:36:45|26879.99
22:36:46|26879.99
22:36:47|26879.99
22:36:48|26879.99
22:36:49|26879.99
22:36:51|26879.99
22:36:51|26879.99
22:36:52|26879.99
22:36:53|26879.99
22:36:54|26880.
22:36:55|26880.
22:36:57|26880.
22:36:57|26880.
22:36:59|26880.
22:37:00|26880.
22:37:01|26880.
22:37:02|26879.99
22:37:03|26879.99
22:37:05|26879.99
22:37:05|26880.
22:37:06|26880.
22:37:07|26880.
22:37:08|26880.
22:37:10|26880.
22:37:10|26880.
22:37:12|26880.
22:37:13|26880.
22:37:13|26880.
22:37:15|26880.
22:37:15|26880.
22:37:17|26880.
22:37:18|26876.83
22:37:19|26876.83
22:37:19|26876.84
22:37:21|26876.84
22:37:22|26876.84
22:37:22|26876.84
22:37:23|26876.84
22:37:24|26876.84
22:37:26|26876.84
22:37:27|26876.84
22:37:27|26876.84
22:37:29|26876.84
22:37:29|26876.84
22:37:30|26876.84
22:37:32|26876.84
22:37:32|26876.84
22:37:34|26876.84
22:37:34|26876.84
22:37:35|26876.84
22:37:36|26876.84
22:37:38|26876.84
22:37:39|26876.84
22:37:40|26876.84
22:37:41|26876.84
22:37:42|26876.84
22:37:43|26876.84
22:37:44|26876.84
22:37:45|26876.84
22:37:46|26876.84
22:37:47|26876.84
22:37:48|26876.84
22:37:49|26876.84
22:37:50|26877.44
22:37:51|26877.44
22:37:52|26877.44
22:37:54|26877.44
22:37:54|26877.44
22:37:55|26877.44
22:37:56|26877.44
22:37:58|26877.45
22:37:59|26877.45
22:38:00|26877.45
22:38:01|26877.45
22:38:02|26877.45
22:38:03|26877.45
22:38:04|26877.45
22:38:05|26877.45
22:38:06|26877.45
22:38:07|26877.45
22:38:08|26877.45
22:38:09|26877.45
22:38:10|26877.45
22:38:11|26877.45
22:38:12|26877.45
22:38:13|26877.45
22:38:14|26877.45
22:38:16|26877.45
22:38:16|26877.45
22:38:17|26877.44
22:38:18|26877.44
22:38:19|26877.44
22:38:20|26877.44
22:38:21|26877.44
22:38:22|26877.44
22:38:23|26877.44
22:38:24|26877.44
22:38:25|26877.44
22:38:26|26877.44
22:38:27|26877.44
22:38:28|26877.44
22:38:29|26877.44
22:38:30|26877.44
22:38:31|26877.44
22:38:32|26877.44
22:38:33|26877.44
22:38:34|26877.44
22:38:35|26877.44
22:38:36|26877.44
22:38:37|26877.44
22:38:38|26877.44
22:38:39|26877.44
22:38:40|26877.44
22:38:41|26877.44
22:38:42|26877.44
22:38:44|26877.44
22:38:44|26877.44
22:38:45|26877.44
22:38:46|26877.44
22:38:47|26877.44
22:38:48|26877.44
22:38:49|26877.44
22:38:50|26877.44
22:38:51|26877.44
22:38:52|26877.44
22:38:53|26877.44
22:38:54|26877.44
22:38:55|26877.44
22:38:56|26877.45
22:38:57|26877.38
22:38:59|26877.38
22:39:00|26877.38
22:39:01|26877.38
22:39:02|26877.38
22:39:03|26877.38
22:39:04|26877.38
22:39:05|26877.38
22:39:06|26877.38
22:39:07|26877.38
22:39:08|26877.38
22:39:09|26877.39
22:39:10|26877.39
22:39:11|26877.39
22:39:12|26877.39
22:39:13|26877.39
22:39:14|26877.39
22:39:15|26877.39
22:39:16|26877.39
22:39:17|26877.39
22:39:18|26877.39
22:39:19|26877.39
22:39:20|26877.39
22:39:21|26877.39
22:39:22|26877.39
22:39:23|26877.39
22:39:24|26877.39
22:39:25|26877.39
22:39:26|26877.39
22:39:27|26877.39
22:39:28|26877.39
22:39:29|26877.39
22:39:30|26877.39
22:39:31|26877.39
22:39:32|26877.39
22:39:33|26877.39
22:39:34|26877.39
22:39:35|26877.39
22:39:36|26877.39
22:39:37|26877.39
22:39:38|26877.39
22:39:39|26877.39
22:39:40|26877.38
22:39:41|26877.38
22:39:42|26877.38
22:39:43|26877.38
22:39:44|26877.38
22:39:45|26877.38
22:39:46|26880.38
22:39:47|26880.38
22:39:48|26880.38
22:39:49|26880.38
22:39:50|26880.38
22:39:51|26880.38
22:39:52|26880.38
22:39:53|26880.38
22:39:54|26880.38
22:39:55|26881.37
22:39:56|26881.37
22:39:57|26881.37
22:39:58|26881.37
22:40:00|26881.37
22:40:01|26883.63
22:40:02|26883.81
22:40:04|26883.8
22:40:04|26883.8
22:40:05|26883.8
22:40:06|26883.8
22:40:07|26883.8
22:40:08|26883.8
22:40:09|26888.25
22:40:10|26888.25
22:40:11|26889.83
22:40:12|26889.83
22:40:13|26889.83
22:40:14|26889.83
22:40:15|26889.83
22:40:16|26889.83
22:40:17|26889.83
22:40:18|26889.83
22:40:19|26889.83
22:40:20|26889.83
22:40:21|26889.83
22:40:22|26889.83
22:40:23|26889.82
22:40:24|26889.82
22:40:25|26889.82
22:40:26|26889.82
22:40:27|26889.82
22:40:28|26889.82
22:40:29|26889.82
22:40:30|26889.82
22:40:31|26889.82
22:40:32|26889.82
22:40:33|26889.82
22:40:34|26889.82
22:40:35|26889.82
22:40:36|26889.82
22:40:37|26889.82
22:40:38|26889.82
22:40:39|26889.82
22:40:40|26889.82
22:40:41|26889.82
22:40:42|26889.82
22:40:43|26890.02
22:40:44|26890.02
22:40:45|26890.02
22:40:46|26890.02
22:40:47|26890.02
22:40:48|26890.02
22:40:49|26890.02
22:40:50|26890.02
22:40:51|26890.02
22:40:52|26890.02
22:40:53|26890.02
22:40:54|26890.02
22:40:55|26890.02
22:40:56|26890.02
22:40:57|26890.02
22:40:58|26890.02
22:40:59|26890.02
22:41:00|26890.02
22:41:02|26890.02
22:41:03|26890.02
22:41:04|26890.02
22:41:05|26890.02
22:41:06|26890.02
22:41:07|26890.02
22:41:07|26890.02
22:41:09|26890.02
22:41:10|26890.01
22:41:11|26890.01
22:41:12|26890.01
22:41:13|26890.01
22:41:14|26890.01
22:41:15|26890.01
22:41:16|26890.01
22:41:17|26890.01
22:41:17|26890.01
22:41:19|26890.01
22:41:20|26890.01
22:41:20|26890.01
22:41:22|26890.01
22:41:23|26890.01
22:41:24|26890.01
22:41:25|26890.01
22:41:26|26882.09
22:41:27|26884.78
22:41:28|26884.78
22:41:29|26884.78
22:41:30|26884.78
22:41:31|26884.78
22:41:32|26884.78
22:41:33|26884.78
22:41:33|26884.78
22:41:35|26884.78
22:41:36|26884.78
22:41:37|26884.78
22:41:38|26884.78
22:41:39|26884.78
22:41:40|26884.78
22:41:40|26884.78
22:41:42|26884.78
22:41:43|26884.78
22:41:43|26883.49
22:41:45|26883.49
22:41:46|26883.49
22:41:46|26883.49
22:41:48|26883.49
22:41:48|26883.49
22:41:50|26883.49
22:41:51|26883.49
22:41:51|26883.49
22:41:53|26882.1
22:41:53|26882.1
22:41:54|26882.1
22:41:56|26882.1
22:41:56|26882.1
22:41:57|26882.1
22:41:58|26882.1
22:42:00|26882.1
22:42:01|26882.1
22:42:03|26882.1
22:42:03|26882.1
22:42:05|26882.1
22:42:05|26882.1
22:42:07|26882.09
22:42:08|26882.09
22:42:09|26882.09
22:42:10|26882.09
22:42:11|26882.09
22:42:12|26882.09
22:42:12|26882.09
22:42:13|26882.09
22:42:15|26882.09
22:42:15|26882.09
22:42:17|26882.09
22:42:17|26882.09
22:42:19|26882.09
22:42:19|26882.09
22:42:21|26882.09
22:42:22|26882.1
22:42:23|26882.1
22:42:24|26882.1
22:42:25|26882.1
22:42:26|26882.1
22:42:27|26882.1
22:42:28|26882.1
22:42:29|26882.1
22:42:31|26882.1
22:42:32|26881.97
22:42:33|26881.97
22:42:33|26881.97
22:42:34|26881.97
22:42:36|26881.97
22:42:37|26881.97
22:42:38|26881.97
22:42:38|26881.97
22:42:40|26879.42
22:42:41|26879.41
22:42:42|26870.79
22:42:43|26870.79
22:42:43|26870.79
22:42:45|26870.79
22:42:45|26870.79
22:42:47|26870.79
22:42:47|26870.79
22:42:49|26870.79
22:42:49|26870.79
22:42:51|26870.79
22:42:51|26870.79
22:42:53|26870.79
22:42:54|26870.79
22:42:54|26870.79
22:42:55|26870.79
22:42:56|26870.79
22:42:57|26870.79
22:42:58|26870.79
22:43:00|26870.79
22:43:01|26870.79
22:43:02|26870.79
22:43:03|26870.79
22:43:04|26870.79
22:43:05|26870.79
22:43:06|26870.79
22:43:08|26870.79
22:43:08|26870.79
22:43:09|26870.79
22:43:10|26870.79
22:43:11|26870.79
22:43:12|26870.79
22:43:13|26870.79
22:43:14|26870.79
22:43:15|26870.79
22:43:16|26870.79
22:43:18|26870.79
22:43:18|26870.84
22:43:20|26870.84
22:43:21|26870.84
22:43:22|26870.84
22:43:23|26870.84
22:43:24|26870.84
22:43:25|26870.84
22:43:26|26870.84
22:43:27|26870.84
22:43:28|26870.84
22:43:29|26870.84
22:43:30|26870.84
22:43:31|26870.84
22:43:32|26870.84
22:43:33|26870.84
22:43:34|26870.84
22:43:35|26870.84
22:43:36|26872.98
22:43:37|26872.98
22:43:38|26872.98
22:43:40|26872.98
22:43:40|26872.98
22:43:41|26872.98
22:43:42|26872.84
22:43:43|26872.84
22:43:44|26872.84
22:43:45|26872.84
22:43:46|26872.84
22:43:47|26872.84
22:43:48|26872.84
22:43:49|26872.84
22:43:50|26872.84
22:43:51|26872.84
22:43:52|26872.84
22:43:53|26872.84
22:43:54|26872.84
22:43:55|26872.84
22:43:56|26872.84
22:43:57|26872.85
22:43:58|26872.85
22:43:59|26872.85
22:44:00|26872.85
22:44:01|26872.85
22:44:03|26872.84
22:44:04|26872.84
22:44:05|26872.84
22:44:06|26872.84
22:44:07|26872.84
22:44:08|26872.84
22:44:09|26872.84
22:44:09|26872.84
22:44:11|26872.85
22:44:12|26872.85
22:44:13|26872.85
22:44:14|26872.85
22:44:15|26872.85
22:44:16|26872.85
22:44:17|26872.84
22:44:18|26872.84
22:44:19|26872.84
22:44:21|26872.84
22:44:21|26872.84
22:44:22|26872.84
22:44:23|26872.84
22:44:24|26872.84
22:44:25|26872.84
22:44:26|26872.84
22:44:27|26872.84
22:44:28|26872.84
22:44:29|26872.84
22:44:31|26872.84
22:44:31|26872.84
22:44:32|26872.84
22:44:33|26872.84
22:44:34|26872.84
22:44:36|26872.84
22:44:36|26872.84
22:44:37|26872.84
22:44:38|26872.84
22:44:39|26872.84
22:44:40|26872.84
22:44:41|26872.84
22:44:42|26872.83
22:44:43|26872.83
22:44:44|26872.84
22:44:45|26872.84
22:44:46|26872.84
22:44:47|26872.84
22:44:48|26872.84
22:44:49|26872.84
22:44:50|26872.84
22:44:51|26872.84
22:44:52|26872.84
22:44:53|26872.84
22:44:54|26872.84
22:44:55|26872.83
22:44:56|26872.83
22:44:58|26872.83
22:44:58|26872.83
22:44:59|26872.83
22:45:00|26872.83
22:45:01|26872.83
22:45:03|26872.83
22:45:04|26872.84
22:45:05|26872.84
22:45:06|26872.84
22:45:07|26872.84
22:45:08|26872.84
22:45:09|26872.84
22:45:10|26872.84
22:45:11|26872.84
22:45:12|26872.84
22:45:13|26872.84
22:45:14|26872.84
22:45:15|26872.84
22:45:16|26872.84
22:45:17|26872.84
22:45:18|26872.81
22:45:19|26872.81
22:45:20|26872.81
22:45:21|26872.81
22:45:22|26872.81
22:45:23|26872.81
22:45:24|26872.81
22:45:25|26872.81
22:45:26|26872.81
22:45:27|26872.81
22:45:28|26872.81
22:45:29|26872.81
22:45:30|26872.82
22:45:31|26872.82
22:45:32|26872.82
22:45:33|26872.81
22:45:34|26872.81
22:45:35|26872.81
22:45:36|26872.81
22:45:37|26872.81
22:45:38|26872.81
22:45:39|26872.81
22:45:40|26872.81
22:45:41|26872.82
22:45:42|26872.81
22:45:43|26872.82
22:45:44|26872.82
22:45:45|26872.82
22:45:46|26872.82
22:45:47|26872.82
22:45:48|26872.82
22:45:49|26872.82
22:45:50|26872.82
22:45:51|26872.82
22:45:52|26872.82
22:45:53|26872.82
22:45:54|26872.81
22:45:55|26872.81
22:45:56|26872.81
22:45:57|26872.81
22:45:58|26872.81
22:45:59|26872.81
22:46:00|26872.81
22:46:01|26872.82
22:46:02|26872.82
22:46:03|26872.82
22:46:05|26872.82
22:46:06|26872.82
22:46:06|26872.82
22:46:08|26872.81
22:46:09|26872.82
22:46:10|26872.82
22:46:11|26872.82
22:46:12|26872.82
22:46:13|26872.82
22:46:14|26872.82
22:46:15|26872.82
22:46:16|26872.82
22:46:17|26872.82
22:46:18|26872.82
22:46:19|26872.82
22:46:20|26877.45
22:46:21|26880.88
22:46:22|26880.88
22:46:23|26884.49
22:46:24|26884.49
22:46:25|26884.49
22:46:26|26884.49
22:46:27|26884.49
22:46:28|26884.49
22:46:29|26884.5
22:46:30|26884.49
22:46:31|26893.47
22:46:32|26893.47
22:46:33|26893.47
22:46:34|26893.47
22:46:35|26893.47
22:46:36|26893.47
22:46:37|26893.47
22:46:38|26893.47
22:46:39|26893.47
22:46:40|26893.47
22:46:41|26893.47
22:46:42|26893.47
22:46:43|26893.47
22:46:44|26893.47
22:46:45|26893.47
22:46:46|26893.47
22:46:47|26893.47
22:46:48|26893.47
22:46:49|26893.47
22:46:50|26893.47
22:46:51|26893.47
22:46:52|26893.47
22:46:53|26893.47
22:46:54|26893.46
22:46:55|26893.46
22:46:56|26893.46
22:46:57|26893.46
22:46:58|26893.46
22:46:59|26893.46
22:47:00|26893.46
22:47:01|26893.46
22:47:02|26893.46
22:47:03|26893.46
22:47:04|26894.99
22:47:06|26897.45
22:47:06|26897.67
22:47:07|26897.67
22:47:08|26899.99
22:47:09|26899.99
22:47:10|26899.99
22:47:11|26899.99
22:47:12|26899.99
22:47:13|26900.
22:47:14|26900.
22:47:15|26900.
22:47:16|26900.
22:47:18|26900.
22:47:19|26900.
22:47:20|26900.
22:47:20|26900.
22:47:22|26900.
22:47:22|26900.
22:47:24|26900.
22:47:25|26900.
22:47:25|26900.
22:47:26|26900.
22:47:28|26899.99
22:47:28|26899.99
22:47:29|26899.99
22:47:31|26899.99
22:47:32|26899.99
22:47:33|26899.99
22:47:34|26899.99
22:47:35|26898.5
22:47:35|26898.5
22:47:37|26898.51
22:47:38|26898.51
22:47:39|26898.5
22:47:40|26898.5
22:47:41|26898.5
22:47:42|26898.5
22:47:42|26898.5
22:47:44|26898.5
22:47:45|26898.5
22:47:45|26898.5
22:47:47|26898.5
22:47:47|26898.5
22:47:49|26898.36
22:47:50|26898.36
22:47:51|26898.36
22:47:52|26898.36
22:47:53|26898.36
22:47:54|26898.36
22:47:55|26898.36
22:47:56|26898.36
22:47:56|26898.36
22:47:58|26898.36
22:47:59|26898.36
22:47:59|26898.37
22:48:01|26898.37
22:48:01|26898.37
22:48:03|26898.37
22:48:03|26898.37
22:48:05|26898.37
22:48:06|26898.36
22:48:08|26898.36
22:48:08|26898.36
22:48:09|26898.36
22:48:11|26898.36
22:48:12|26898.36
22:48:13|26898.36
22:48:13|26898.36
22:48:15|26898.37
22:48:16|26898.37
22:48:17|26890.61
22:48:17|26890.61
22:48:19|26890.61
22:48:20|26890.61
22:48:21|26890.61
22:48:21|26890.61
22:48:23|26890.61
22:48:24|26890.61
22:48:25|26890.61
22:48:25|26890.61
22:48:27|26890.61
22:48:28|26890.61
22:48:29|26890.61
22:48:30|26890.61
22:48:31|26890.61
22:48:32|26890.6
22:48:33|26890.6
22:48:35|26890.61
22:48:36|26890.61
22:48:36|26890.6
22:48:37|26890.61
22:48:39|26890.61
22:48:39|26890.61
22:48:41|26890.61
22:48:42|26890.6
22:48:43|26890.6
22:48:43|26890.61
22:48:44|26890.61
22:48:46|26890.61
22:48:47|26890.61
22:48:47|26890.61
22:48:49|26890.61
22:48:50|26890.61
22:48:51|26890.61
22:48:52|26890.61
22:48:53|26890.61
22:48:54|26890.61
22:48:55|26890.61
22:48:55|26890.61
22:48:57|26890.61
22:48:58|26890.61
22:48:59|26890.61
22:49:00|26890.61
22:49:01|26890.61
22:49:02|26890.61
22:49:03|26890.61
22:49:03|26890.61
22:49:05|26890.61
22:49:06|26890.61
22:49:07|26890.61
22:49:08|26890.61
22:49:10|26890.61
22:49:11|26890.61
22:49:12|26890.61
22:49:13|26890.61
22:49:14|26890.61
22:49:15|26890.61
22:49:16|26890.61
22:49:16|26890.61
22:49:18|26890.61
22:49:19|26890.61
22:49:19|26890.61
22:49:21|26890.61
22:49:22|26890.61
22:49:22|26890.61
22:49:24|26890.61
22:49:25|26890.61
22:49:26|26890.61
22:49:27|26892.66
22:49:28|26892.66
22:49:29|26892.66
22:49:30|26892.66
22:49:31|26892.66
22:49:32|26892.66
22:49:33|26892.66
22:49:33|26892.66
22:49:35|26892.66
22:49:36|26892.66
22:49:37|26892.66
22:49:38|26892.66
22:49:39|26892.66
22:49:40|26892.66
22:49:41|26898.18
22:49:42|26898.18
22:49:43|26898.18
22:49:44|26898.18
22:49:44|26898.18
22:49:45|26898.19
22:49:47|26898.19
22:49:48|26898.19
22:49:49|26898.19
22:49:49|26898.19
22:49:50|26898.19
22:49:52|26898.19
22:49:52|26898.19
22:49:54|26898.18
22:49:55|26898.18
22:49:55|26897.49
22:49:57|26897.49
22:49:57|26897.49
22:49:59|26897.49
22:50:00|26897.49
22:50:00|26897.49
22:50:01|26897.49
22:50:03|26897.49
22:50:04|26897.49
22:50:05|26897.49
22:50:05|26897.49
22:50:07|26897.49
22:50:09|26897.49
22:50:10|26897.49
22:50:10|26897.49
22:50:11|26897.49
22:50:12|26897.49
22:50:14|26897.49
22:50:14|26897.49
22:50:16|26897.49
22:50:17|26892.67
22:50:18|26892.66
22:50:19|26892.66
22:50:20|26892.67
22:50:21|26892.67
22:50:22|26892.67
22:50:23|26892.67
22:50:24|26892.67
22:50:25|26892.67
22:50:26|26892.67
22:50:27|26892.67
22:50:28|26892.67
22:50:29|26892.67
22:50:30|26892.67
22:50:31|26892.67
22:50:32|26892.67
22:50:33|26892.67
22:50:34|26892.67
22:50:35|26892.67
22:50:36|26892.67
22:50:37|26892.67
22:50:38|26892.67
22:50:39|26892.67
22:50:40|26892.67
22:50:41|26892.67
22:50:42|26892.67
22:50:43|26892.67
22:50:44|26892.67
22:50:45|26892.67
22:50:46|26892.62
22:50:47|26892.62
22:50:48|26892.66
22:50:49|26892.66
22:50:50|26892.66
22:50:51|26892.66
22:50:52|26892.66
22:50:53|26892.66
22:50:54|26892.66
22:50:55|26892.66
22:50:56|26892.66
22:50:57|26892.66
22:50:58|26892.66
22:50:59|26892.66
22:51:00|26892.66
22:51:01|26892.66
22:51:02|26892.66
22:51:03|26892.66
22:51:04|26892.66
22:51:05|26892.66
22:51:06|26892.66
22:51:07|26892.66
22:51:08|26892.66
22:51:10|26892.66
22:51:10|26892.66
22:51:12|26892.66
22:51:12|26892.66
22:51:13|26892.66
22:51:15|26892.66
22:51:16|26892.65
22:51:17|26892.65
22:51:18|26892.66
22:51:19|26892.66
22:51:19|26892.66
22:51:20|26892.66
22:51:22|26892.66
22:51:23|26892.66
22:51:24|26892.65
22:51:25|26892.65
22:51:26|26892.65
22:51:27|26892.65
22:51:28|26892.65
22:51:29|26892.66
22:51:30|26892.66
22:51:31|26892.66
22:51:32|26892.66
22:51:33|26892.66
22:51:34|26892.66
22:51:35|26892.66
22:51:36|26892.66
22:51:37|26892.66
22:51:39|26892.66
22:51:39|26892.66
22:51:40|26892.66
22:51:41|26892.66
22:51:42|26892.66
22:51:43|26892.66
22:51:44|26892.66
22:51:45|26892.66
22:51:46|26892.66
22:51:47|26892.66
22:51:48|26892.66
22:51:50|26892.66
22:51:51|26892.66
22:51:51|26892.66
22:51:52|26892.66
22:51:53|26892.66
22:51:54|26892.66
22:51:56|26892.66
22:51:57|26892.66
22:51:58|26892.66
22:51:58|26892.66
22:51:59|26892.66
22:52:00|26892.66
22:52:02|26892.66
22:52:02|26892.66
22:52:03|26892.66
22:52:05|26892.65
22:52:05|26892.66
22:52:07|26892.66
22:52:07|26892.66
22:52:09|26892.66
22:52:10|26892.66
22:52:11|26892.66
22:52:12|26892.66
22:52:13|26892.66
22:52:14|26892.65
22:52:15|26890.01
22:52:16|26890.01
22:52:17|26890.01
22:52:17|26890.01
22:52:19|26890.01
22:52:20|26890.01
22:52:21|26890.01
22:52:21|26890.01
22:52:23|26890.01
22:52:24|26890.01
22:52:25|26890.01
22:52:26|26890.01
22:52:27|26890.01
22:52:28|26890.01
22:52:29|26890.01
22:52:30|26890.01
22:52:31|26890.01
22:52:32|26892.68
22:52:33|26892.68
22:52:34|26892.68
22:52:35|26892.68
22:52:36|26892.68
22:52:37|26892.68
22:52:38|26892.68
22:52:39|26892.68
22:52:39|26892.68
22:52:41|26892.75
22:52:42|26892.75
22:52:43|26892.75
22:52:44|26892.75
22:52:45|26892.75
22:52:46|26892.75
22:52:46|26892.75
22:52:47|26892.75
22:52:49|26892.75
22:52:50|26892.75
22:52:51|26892.75
22:52:51|26892.75
22:52:53|26892.75
22:52:54|26892.75
22:52:55|26892.75
22:52:56|26892.75
22:52:56|26892.75
22:52:57|26892.75
22:52:59|26892.75
22:53:00|26892.75
22:53:01|26892.75
22:53:01|26892.75
22:53:02|26892.75
22:53:04|26892.75
22:53:05|26892.77
22:53:06|26892.77
22:53:07|26892.77
22:53:08|26892.76
22:53:09|26892.76
22:53:11|26892.76
22:53:11|26892.76
22:53:13|26892.76
22:53:14|26892.76
22:53:15|26892.76
22:53:16|26892.76
22:53:17|26892.76
22:53:18|26892.77
22:53:19|26892.76
22:53:20|26892.76
22:53:21|26892.76
22:53:23|26892.76
22:53:23|26892.76
22:53:24|26892.76
22:53:25|26892.76
22:53:26|26892.76
22:53:27|26892.76
22:53:28|26892.76
22:53:29|26892.31
22:53:31|26892.31
22:53:32|26892.31
22:53:33|26892.31
22:53:33|26892.31
22:53:34|26891.42
22:53:36|26891.42
22:53:37|26891.42
22:53:37|26891.42
22:53:38|26891.42
22:53:40|26891.42
22:53:40|26891.42
22:53:42|26891.42
22:53:43|26891.42
22:53:43|26891.41
22:53:45|26891.41
22:53:46|26891.41
22:53:47|26891.41
22:53:48|26891.41
22:53:49|26891.41
22:53:50|26891.41
22:53:51|26891.41
22:53:52|26891.41
22:53:53|26891.41
22:53:54|26891.41
22:53:55|26891.41
22:53:56|26891.41
22:53:57|26891.41
22:53:58|26891.41
22:53:59|26891.41
22:54:00|26891.41
22:54:01|26891.42
22:54:02|26891.42
22:54:03|26891.42
22:54:04|26891.42
22:54:05|26891.42
22:54:06|26891.42
22:54:07|26891.42
22:54:08|26891.42
22:54:09|26891.41
22:54:10|26891.42
22:54:12|26891.42
22:54:13|26891.42
22:54:14|26891.42
22:54:14|26891.42
22:54:16|26891.42
22:54:16|26891.42
22:54:18|26891.42
22:54:19|26891.42
22:54:20|26891.42
22:54:21|26891.42
22:54:22|26891.42
22:54:23|26891.42
22:54:24|26891.42
22:54:25|26891.42
22:54:26|26891.42
22:54:27|26891.42
22:54:28|26891.42
22:54:29|26891.42
22:54:30|26891.42
22:54:31|26891.42
22:54:32|26891.42
22:54:33|26891.42
22:54:34|26891.42
22:54:35|26891.41
22:54:36|26891.41
22:54:37|26891.41
22:54:38|26891.41
22:54:39|26891.41
22:54:40|26891.41
22:54:41|26891.41
22:54:42|26891.41
22:54:43|26891.41
22:54:44|26891.41
22:54:45|26891.41
22:54:46|26891.41
22:54:47|26891.41
22:54:48|26891.41
22:54:49|26891.41
22:54:50|26891.42
22:54:51|26891.42
22:54:52|26891.42
22:54:53|26891.42
22:54:54|26891.42
22:54:55|26891.41
22:54:56|26891.41
22:54:57|26891.42
22:54:58|26891.42
22:54:59|26891.42
22:55:00|26891.42
22:55:01|26891.42
22:55:02|26891.42
22:55:03|26891.42
22:55:04|26891.42
22:55:05|26891.42
22:55:06|26891.68
22:55:07|26891.68
22:55:08|26891.68
22:55:09|26891.68
22:55:11|26891.68
22:55:11|26891.68
22:55:13|26891.68
22:55:14|26891.68
22:55:15|26891.68
22:55:16|26891.68
22:55:17|26891.68
22:55:18|26891.68
22:55:19|26891.68
22:55:20|26891.68
22:55:22|26891.68
22:55:22|26891.68
22:55:23|26891.68
22:55:24|26891.68
22:55:25|26891.68
22:55:26|26891.68
22:55:28|26891.68
22:55:29|26891.68
22:55:30|26891.99
22:55:31|26891.99
22:55:32|26892.
22:55:33|26892.
22:55:33|26892.
22:55:35|26892.
22:55:36|26892.
22:55:37|26892.
22:55:38|26892.
22:55:39|26892.
22:55:40|26892.
22:55:41|26892.
22:55:42|26892.
22:55:43|26892.
22:55:44|26892.
22:55:45|26892.
22:55:46|26892.
22:55:47|26892.
22:55:48|26891.99
22:55:49|26891.99
22:55:50|26891.99
22:55:51|26891.99
22:55:52|26891.99
22:55:53|26891.99
22:55:54|26891.99
22:55:55|26891.99
22:55:56|26891.99
22:55:57|26891.99
22:55:58|26891.99
22:55:59|26891.99
22:56:00|26892.
22:56:01|26892.23
22:56:02|26892.23
22:56:03|26892.23
22:56:04|26892.22
22:56:05|26892.22
22:56:06|26892.22
22:56:07|26892.22
22:56:09|26892.22
22:56:09|26892.22
22:56:11|26892.22
22:56:12|26892.22
22:56:13|26892.23
22:56:14|26892.23
22:56:15|26892.23
22:56:16|26892.23
22:56:18|26892.23
22:56:18|26892.23
22:56:19|26892.23
22:56:20|26892.23
22:56:21|26892.23
22:56:22|26892.23
22:56:23|26892.23
22:56:24|26892.22
22:56:25|26892.22
22:56:26|26892.22
22:56:27|26892.22
22:56:28|26892.22
22:56:29|26892.22
22:56:30|26892.22
22:56:31|26892.22
22:56:32|26892.22
22:56:33|26892.22
22:56:35|26892.23
22:56:35|26892.23
22:56:36|26892.23
22:56:37|26892.23
22:56:38|26892.23
22:56:39|26892.23
22:56:40|26892.23
22:56:41|26892.23
22:56:42|26892.23
22:56:43|26892.23
22:56:44|26892.23
22:56:45|26892.23
22:56:46|26892.23
22:56:48|26892.23
22:56:48|26892.23
22:56:49|26892.23
22:56:50|26892.23
22:56:51|26892.23
22:56:53|26892.23
22:56:53|26892.23
22:56:55|26892.23
22:56:55|26892.23
22:56:56|26892.23
22:56:57|26892.23
22:56:59|26892.23
22:57:00|26892.23
22:57:01|26892.22
22:57:01|26892.23
22:57:03|26892.23
22:57:03|26892.22
22:57:05|26892.22
22:57:06|26892.22
22:57:06|26892.22
22:57:07|26892.22
22:57:08|26892.22
22:57:09|26892.22
22:57:11|26892.22
22:57:13|26892.22
22:57:13|26892.22
22:57:15|26892.22
22:57:16|26892.22
22:57:17|26892.22
22:57:17|26892.22
22:57:19|26892.22
22:57:19|26892.22
22:57:21|26892.23
22:57:22|26892.23
22:57:23|26892.23
22:57:24|26892.23
22:57:25|26892.23
22:57:26|26892.23
22:57:27|26892.23
22:57:28|26892.23
22:57:29|26892.22
22:57:30|26892.22
22:57:31|26892.22
22:57:32|26892.22
22:57:33|26892.22
22:57:34|26892.22
22:57:35|26892.22
22:57:36|26892.22
22:57:37|26892.22
22:57:38|26892.22
22:57:38|26892.22
22:57:40|26892.22
22:57:40|26892.22
22:57:42|26892.22
22:57:43|26892.22
22:57:44|26892.22
22:57:45|26892.22
22:57:45|26892.23
22:57:47|26892.23
22:57:48|26892.23
22:57:49|26892.23
22:57:49|26892.23
22:57:51|26892.23
22:57:52|26892.23
22:57:52|26892.23
22:57:54|26892.22
22:57:55|26892.22
22:57:56|26892.22
22:57:57|26892.22
22:57:57|26892.22
22:57:58|26892.22
22:58:00|26891.65
22:58:01|26891.65
22:58:02|26891.16
22:58:03|26891.16
22:58:04|26891.16
22:58:05|26891.16
22:58:06|26891.16
22:58:07|26891.16
22:58:08|26891.15
22:58:09|26891.15
22:58:09|26891.15
22:58:10|26891.15
22:58:12|26891.15
22:58:13|26891.15
22:58:14|26891.15
22:58:16|26891.15
22:58:17|26891.15
22:58:18|26891.15
22:58:19|26891.15
22:58:20|26891.15
22:58:21|26891.15
22:58:22|26891.14
22:58:23|26891.14
22:58:23|26891.14
22:58:24|26891.14
22:58:26|26891.14
22:58:27|26891.14
22:58:28|26891.14
22:58:28|26891.14
22:58:29|26891.14
22:58:31|26891.14
22:58:32|26891.14
22:58:33|26891.14
22:58:34|26891.14
22:58:35|26891.14
22:58:36|26891.14
22:58:37|26891.14
22:58:38|26891.14
22:58:38|26891.14
22:58:39|26891.14
22:58:40|26891.14
22:58:41|26891.14
22:58:43|26891.15
22:58:43|26891.15
22:58:44|26891.15
22:58:46|26891.15
22:58:47|26891.27
22:58:48|26891.28
22:58:48|26892.93
22:58:49|26892.93
22:58:51|26892.93
22:58:52|26892.93
22:58:53|26892.93
22:58:54|26892.93
22:58:55|26892.93
22:58:56|26892.93
22:58:57|26892.93
22:58:57|26892.93
22:58:59|26892.93
22:59:00|26892.93
22:59:01|26892.93
22:59:01|26892.93
22:59:03|26892.94
22:59:04|26892.94
22:59:04|26892.94
22:59:06|26892.94
22:59:07|26892.94
22:59:07|26892.94
22:59:08|26892.94
22:59:09|26892.94
22:59:10|26892.94
22:59:12|26892.94
22:59:13|26892.93
22:59:14|26892.93
22:59:15|26891.62
22:59:16|26891.62
22:59:17|26891.62
22:59:18|26891.62
22:59:19|26891.62
22:59:20|26891.62
22:59:21|26891.62
22:59:22|26891.62
22:59:23|26891.62
22:59:25|26891.62
22:59:25|26891.62
22:59:26|26891.62
22:59:28|26891.62
22:59:29|26891.62
22:59:30|26891.62
22:59:30|26891.62
22:59:32|26891.62
22:59:33|26891.62
22:59:33|26891.62
22:59:34|26891.62
22:59:36|26891.62
22:59:37|26891.62
22:59:38|26891.62
22:59:38|26891.62
22:59:40|26891.62
22:59:41|26891.62
22:59:41|26891.61
22:59:43|26891.61
22:59:44|26891.61
22:59:45|26891.61
22:59:45|26891.61
22:59:47|26891.61
22:59:48|26891.61
22:59:49|26891.61
22:59:50|26891.61
22:59:50|26891.61
22:59:52|26891.61
22:59:53|26891.61
22:59:54|26891.61
22:59:55|26891.61
22:59:56|26891.61
22:59:57|26891.62
22:59:57|26891.62
22:59:59|26891.62
23:00:00|26891.62
23:00:01|26891.62
23:00:02|26894.8
23:00:02|26894.8
23:00:04|26894.8
23:00:04|26894.8
23:00:05|26894.8
23:00:07|26894.8
23:00:08|26894.8
23:00:08|26894.8
23:00:10|26894.8
23:00:11|26894.8
23:00:12|26894.8
23:00:13|26894.8
23:00:14|26894.8
23:00:16|26894.8
23:00:17|26899.19
23:00:18|26899.19
23:00:19|26899.19
23:00:20|26899.19
23:00:21|26899.19
23:00:22|26899.19
23:00:23|26899.19
23:00:24|26899.19
23:00:25|26899.19
23:00:27|26899.19
23:00:27|26899.18
23:00:28|26899.18
23:00:29|26899.18
23:00:30|26899.18
23:00:31|26899.18
23:00:32|26899.18
23:00:33|26899.18
23:00:34|26899.18
23:00:35|26899.18
23:00:36|26899.18
23:00:37|26899.18
23:00:38|26899.18
23:00:39|26899.18
23:00:40|26899.18
23:00:41|26899.18
23:00:42|26899.18
23:00:43|26899.18
23:00:44|26899.18
23:00:45|26899.19
23:00:46|26899.19
23:00:47|26899.19
23:00:48|26899.42
23:00:49|26899.42
23:00:50|26899.41
23:00:51|26899.41
23:00:52|26899.41
23:00:53|26899.41
23:00:54|26899.41
23:00:55|26899.41
23:00:56|26899.42
23:00:57|26902.09
23:00:58|26902.09
23:00:59|26902.09
23:01:00|26902.09
23:01:01|26902.09
23:01:02|26902.09
23:01:03|26902.1
23:01:04|26902.1
23:01:05|26902.1
23:01:06|26902.1
23:01:07|26902.1
23:01:08|26902.1
23:01:09|26902.1
23:01:10|26902.1
23:01:11|26902.1
23:01:12|26902.1
23:01:13|26902.1
23:01:14|26902.1
23:01:16|26902.1
23:01:16|26902.1
23:01:17|26902.1
23:01:19|26902.1
23:01:20|26904.79
23:01:20|26904.79
23:01:22|26904.79
23:01:23|26904.79
23:01:24|26904.79
23:01:25|26904.79
23:01:26|26904.78
23:01:27|26904.78
23:01:28|26904.78
23:01:29|26904.78
23:01:30|26904.78
23:01:31|26904.79
23:01:32|26904.78
23:01:33|26904.78
23:01:34|26904.78
23:01:35|26903.98
23:01:36|26899.65
23:01:37|26899.65
23:01:38|26899.41
23:01:39|26899.41
23:01:41|26899.41
23:01:41|26899.41
23:01:42|26899.41
23:01:43|26899.41
23:01:44|26899.41
23:01:45|26899.41
23:01:46|26899.41
23:01:47|26899.41
23:01:48|26899.41
23:01:49|26899.41
23:01:50|26899.42
23:01:51|26899.42
23:01:52|26903.25
23:01:53|26903.25
23:01:54|26903.25
23:01:56|26903.25
23:01:56|26903.24
23:01:58|26903.24
23:01:58|26903.24
23:02:00|26903.24
23:02:00|26903.24
23:02:01|26903.24
23:02:03|26903.24
23:02:03|26903.24
23:02:05|26903.24
23:02:06|26903.24
23:02:06|26903.24
23:02:07|26903.24
23:02:09|26903.14
23:02:09|26903.14
23:02:10|26903.14
23:02:11|26903.14
23:02:12|26903.14
23:02:13|26903.14
23:02:14|26903.14
23:02:16|26903.04
23:02:17|26903.04
23:02:18|26903.04
23:02:20|26903.04
23:02:20|26903.04
23:02:22|26903.04
23:02:22|26903.04
23:02:23|26903.04
23:02:25|26900.55
23:02:26|26900.56
23:02:27|26900.55
23:02:27|26900.55
23:02:29|26900.56
23:02:30|26900.56
23:02:31|26900.56
23:02:32|26900.56
23:02:33|26900.56
23:02:33|26900.56
23:02:35|26900.56
23:02:35|26900.56
23:02:37|26900.56
23:02:38|26900.56
23:02:38|26900.56
23:02:40|26900.56
23:02:40|26900.56
23:02:42|26900.56
23:02:42|26900.55
23:02:44|26900.55
23:02:44|26900.55
23:02:46|26900.55
23:02:47|26900.55
23:02:48|26900.55
23:02:48|26900.55
23:02:50|26900.55
23:02:51|26900.55
23:02:52|26900.55
23:02:52|26900.55
23:02:53|26900.55
23:02:55|26900.55
23:02:56|26900.55
23:02:57|26900.55
23:02:57|26900.56
23:02:59|26900.56
23:03:00|26900.56
23:03:01|26900.56
23:03:01|26900.55
23:03:03|26900.55
23:03:03|26900.56
23:03:05|26900.56
23:03:06|26900.56
23:03:07|26900.56
23:03:08|26900.56
23:03:09|26900.56
23:03:10|26900.56
23:03:11|26900.56
23:03:12|26900.56
23:03:13|26900.56
23:03:14|26903.21
23:03:15|26903.21
23:03:16|26903.21
23:03:18|26903.21
23:03:19|26903.21
23:03:20|26903.21
23:03:21|26903.21
23:03:21|26903.21
23:03:23|26903.21
23:03:24|26903.21
23:03:25|26903.21
23:03:26|26903.21
23:03:27|26903.21
23:03:28|26903.21
23:03:29|26903.21
23:03:30|26903.21
23:03:31|26903.21
23:03:32|26903.21
23:03:33|26903.21
23:03:34|26903.21
23:03:35|26903.21
23:03:36|26903.21
23:03:37|26903.21
23:03:38|26903.21
23:03:39|26903.21
23:03:40|26903.21
23:03:42|26903.21
23:03:42|26903.21
23:03:43|26903.21
23:03:44|26903.21
23:03:45|26903.24
23:03:46|26903.24
23:03:47|26903.24
23:03:48|26903.24
23:03:49|26903.24
23:03:51|26903.24
23:03:51|26903.24
23:03:52|26903.24
23:03:53|26903.24
23:03:54|26903.24
23:03:56|26903.24
23:03:56|26903.24
23:03:57|26903.24
23:03:59|26903.24
23:04:00|26903.24
23:04:01|26903.24
23:04:01|26903.24
23:04:03|26903.24
23:04:03|26903.24
23:04:04|26903.24
23:04:05|26903.24
23:04:07|26903.24
23:04:07|26903.24
23:04:09|26903.24
23:04:10|26903.24
23:04:11|26903.24
23:04:11|26903.24
23:04:12|26903.24
23:04:13|26903.24
23:04:15|26903.24
23:04:15|26903.24
23:04:17|26903.24
23:04:18|26904.63
23:04:19|26904.63
23:04:20|26904.63
23:04:22|26904.63
23:04:22|26904.63
23:04:24|26904.63
23:04:25|26904.63
23:04:26|26904.63
23:04:27|26904.64
23:04:28|26904.64
23:04:28|26904.64
23:04:29|26904.64
23:04:31|26904.64
23:04:31|26904.64
23:04:33|26904.64
23:04:34|26904.64
23:04:35|26904.64
23:04:36|26904.64
23:04:36|26904.64
23:04:37|26904.64
23:04:38|26904.64
23:04:40|26904.64
23:04:41|26904.64
23:04:42|26904.64
23:04:43|26904.64
23:04:44|26904.64
23:04:45|26904.64
23:04:45|26904.64
23:04:46|26904.64
23:04:47|26904.64
23:04:48|26904.64
23:04:50|26904.64
23:04:50|26904.64
23:04:51|26904.64
23:04:52|26904.64
23:04:53|26904.64
23:04:54|26904.64
23:04:55|26904.64
23:04:56|26904.64
23:04:57|26904.64
23:04:59|26905.
23:04:59|26905.
23:05:01|26905.
23:05:02|26905.
23:05:03|26905.
23:05:04|26905.
23:05:04|26905.
23:05:06|26905.08
23:05:06|26905.08
23:05:08|26905.08
23:05:09|26905.08
23:05:09|26905.08
23:05:11|26905.08
23:05:12|26905.08
23:05:13|26905.08
23:05:14|26905.08
23:05:15|26905.08
23:05:16|26905.08
23:05:17|26905.1
23:05:18|26905.1
23:05:19|26905.1
23:05:21|26905.1
23:05:21|26905.1
23:05:22|26905.1
23:05:23|26905.1
23:05:24|26905.1
23:05:26|26905.1
23:05:27|26905.1
23:05:28|26905.1
23:05:29|26905.1
23:05:29|26905.1
23:05:31|26905.1
23:05:32|26905.1
23:05:33|26905.1
23:05:35|26905.1
23:05:35|26905.1
23:05:36|26905.1
23:05:37|26905.2
23:05:38|26905.2
23:05:39|26905.2
23:05:40|26905.2
23:05:41|26905.2
23:05:42|26906.09
23:05:43|26906.09
23:05:44|26906.09
23:05:45|26906.09
23:05:46|26906.09
23:05:47|26906.09
23:05:48|26906.09
23:05:49|26906.09
23:05:50|26906.1
23:05:51|26906.1
23:05:52|26906.1
23:05:53|26906.1
23:05:54|26906.1
23:05:55|26906.1
23:05:56|26906.1
23:05:57|26906.1
23:05:58|26906.1
23:05:59|26906.09
23:06:00|26899.45
23:06:01|26897.16
23:06:02|26897.16
23:06:03|26890.99
23:06:04|26892.52
23:06:05|26892.52
23:06:06|26892.52
23:06:07|26892.52
23:06:08|26892.52
23:06:09|26892.52
23:06:10|26892.52
23:06:11|26892.52
23:06:13|26892.52
23:06:13|26892.52
23:06:14|26892.52
23:06:15|26892.52
23:06:16|26892.52
23:06:17|26892.52
23:06:18|26892.52
23:06:19|26892.52
23:06:21|26892.51
23:06:21|26892.51
23:06:23|26892.51
23:06:24|26892.51
23:06:24|26892.51
23:06:26|26892.51
23:06:27|26892.51
23:06:28|26892.51
23:06:29|26892.51
23:06:29|26892.51
23:06:31|26892.51
23:06:32|26892.51
23:06:32|26892.51
23:06:33|26892.52
23:06:34|26892.52
23:06:36|26892.52
23:06:37|26892.52
23:06:38|26892.52
23:06:39|26892.51
23:06:40|26892.51
23:06:41|26892.51
23:06:42|26892.52
23:06:43|26892.52
23:06:44|26892.52
23:06:45|26892.52
23:06:46|26892.52
23:06:47|26892.52
23:06:48|26892.52
23:06:49|26892.66
23:06:50|26892.66
23:06:51|26892.66
23:06:52|26892.66
23:06:53|26892.66
23:06:54|26892.66
23:06:55|26892.66
23:06:56|26893.05
23:06:57|26895.18
23:06:58|26900.57
23:06:59|26900.57
23:07:00|26900.57
23:07:01|26900.56
23:07:02|26900.56
23:07:03|26900.56
23:07:04|26900.56
23:07:05|26900.56
23:07:06|26900.56
23:07:07|26900.56
23:07:08|26900.56
23:07:09|26900.56
23:07:10|26900.56
23:07:11|26900.56
23:07:12|26900.57
23:07:13|26900.57
23:07:14|26902.07
23:07:15|26902.29
23:07:16|26902.29
23:07:17|26902.29
23:07:18|26902.29
23:07:19|26902.29
23:07:21|26902.29
23:07:22|26902.29
23:07:23|26902.29
23:07:24|26902.29
23:07:25|26902.29
23:07:26|26902.29
23:07:27|26902.29
23:07:28|26902.29
23:07:29|26902.29
23:07:30|26902.29
23:07:31|26902.29
23:07:32|26902.29
23:07:33|26902.29
23:07:34|26902.29
23:07:35|26902.29
23:07:37|26902.29
23:07:37|26902.29
23:07:38|26902.29
23:07:39|26902.29
23:07:40|26902.29
23:07:41|26902.29
23:07:42|26902.29
23:07:43|26902.29
23:07:44|26902.29
23:07:45|26902.29
23:07:46|26902.54
23:07:47|26902.54
23:07:48|26902.54
23:07:50|26902.6
23:07:51|26902.6
23:07:52|26902.6
23:07:53|26902.6
23:07:54|26902.91
23:07:54|26902.91
23:07:55|26902.91
23:07:56|26902.91
23:07:57|26902.91
23:07:58|26902.91
23:08:00|26902.91
23:08:01|26902.91
23:08:02|26902.91
23:08:03|26902.91
23:08:04|26902.91
23:08:04|26902.91
23:08:06|26902.91
23:08:07|26902.91
23:08:08|26903.75
23:08:09|26903.75
23:08:10|26903.75
23:08:11|26903.75
23:08:12|26905.
23:08:13|26905.
23:08:14|26905.
23:08:15|26905.
23:08:16|26904.99
23:08:17|26904.99
23:08:18|26904.99
23:08:19|26904.99
23:08:19|26904.99
23:08:21|26904.99
23:08:22|26905.06
23:08:23|26905.06
23:08:24|26905.06
23:08:25|26905.06
23:08:26|26905.06
23:08:27|26905.06
23:08:28|26905.06
23:08:29|26905.06
23:08:30|26905.06
23:08:31|26905.06
23:08:32|26905.06
23:08:33|26905.06
23:08:34|26905.06
23:08:35|26905.06
23:08:36|26905.06
23:08:37|26907.06
23:08:38|26907.06
23:08:39|26907.06
23:08:40|26907.06
23:08:41|26907.06
23:08:42|26907.06
23:08:43|26907.06
23:08:44|26907.06
23:08:46|26907.06
23:08:46|26907.06
23:08:47|26907.06
23:08:48|26907.06
23:08:50|26907.06
23:08:50|26907.06
23:08:51|26907.06
23:08:52|26908.38
23:08:53|26908.38
23:08:54|26908.38
23:08:55|26908.38
23:08:56|26908.38
23:08:57|26908.38
23:08:58|26908.39
23:08:59|26908.39
23:09:00|26908.39
23:09:01|26908.39
23:09:02|26908.39
23:09:03|26908.39
23:09:04|26908.39
23:09:06|26908.39
23:09:06|26908.39
23:09:07|26908.39
23:09:08|26908.39
23:09:09|26908.39
23:09:10|26908.39
23:09:11|26908.39
23:09:12|26908.39
23:09:13|26908.39
23:09:14|26908.39
23:09:15|26908.39
23:09:16|26908.38
23:09:17|26908.38
23:09:18|26908.38
23:09:19|26908.38
23:09:20|26908.38
23:09:21|26908.38
23:09:23|26908.38
23:09:24|26908.38
23:09:25|26908.38
23:09:26|26908.38
23:09:28|26908.38
23:09:28|26908.38
23:09:29|26908.38
23:09:30|26908.38
23:09:32|26908.38
23:09:32|26908.38
23:09:33|26908.72
23:09:34|26908.72
23:09:35|26908.72
23:09:37|26908.71
23:09:37|26908.71
23:09:38|26908.71
23:09:40|26908.71
23:09:41|26908.71
23:09:42|26908.71
23:09:42|26908.71
23:09:43|26908.71
23:09:45|26908.71
23:09:46|26908.71
23:09:47|26908.72
23:09:48|26908.72
23:09:49|26908.72
23:09:50|26908.72
23:09:51|26908.72
23:09:52|26908.72
23:09:52|26908.72
23:09:54|26908.72
23:09:55|26908.72
23:09:56|26908.83
23:09:56|26908.83
23:09:58|26908.83
23:09:59|26908.83
23:10:00|26910.09
23:10:00|26911.14
23:10:02|26911.14
23:10:03|26911.41
23:10:03|26911.4
23:10:05|26911.4
23:10:05|26911.4
23:10:07|26911.41
23:10:08|26911.41
23:10:09|26911.41
23:10:09|26911.41
23:10:11|26911.41
23:10:12|26911.41
23:10:12|26911.41
23:10:14|26911.41
23:10:15|26913.47
23:10:15|26914.23
23:10:17|26914.24
23:10:18|26915.28
23:10:19|26916.69
23:10:20|26916.68
23:10:21|26916.68
23:10:22|26916.68
23:10:23|26916.68
23:10:25|26916.72
23:10:25|26916.72
23:10:26|26916.72
23:10:27|26916.72
23:10:28|26917.97
23:10:29|26917.97
23:10:30|26918.95
23:10:31|26919.21
23:10:32|26919.39
23:10:33|26919.89
23:10:34|26919.92
23:10:35|26919.92
23:10:36|26919.93
23:10:37|26920.
23:10:38|26920.13
23:10:39|26920.12
23:10:40|26920.12
23:10:41|26921.64
23:10:42|26922.6
23:10:43|26922.6
23:10:44|26925.69
23:10:45|26926.67
23:10:46|26926.67
23:10:47|26926.67
23:10:48|26926.68
23:10:49|26926.68
23:10:50|26926.67
23:10:51|26926.67
23:10:52|26926.67
23:10:53|26926.67
23:10:54|26926.67
23:10:55|26926.68
23:10:56|26926.68
23:10:57|26928.01
23:10:58|26928.
23:10:59|26928.
23:11:00|26928.
23:11:01|26928.
23:11:02|26928.01
23:11:03|26928.01
23:11:04|26926.15
23:11:05|26927.15
23:11:06|26924.99
23:11:07|26925.13
23:11:08|26921.83
23:11:09|26921.49
23:11:10|26921.49
23:11:11|26921.49
23:11:12|26921.13
23:11:13|26921.13
23:11:14|26921.13
23:11:15|26921.13
23:11:16|26921.13
23:11:17|26921.13
23:11:18|26921.13
23:11:19|26921.13
23:11:20|26921.13
23:11:21|26921.13
23:11:22|26921.13
23:11:23|26921.13
23:11:25|26921.13
23:11:26|26919.94
23:11:27|26918.18
23:11:28|26918.18
23:11:29|26916.18
23:11:30|26914.96
23:11:31|26913.55
23:11:32|26913.54
23:11:33|26913.54
23:11:34|26913.54
23:11:35|26913.54
23:11:36|26913.54
23:11:37|26913.54
23:11:38|26913.54
23:11:39|26913.54
23:11:40|26913.55
23:11:41|26913.54
23:11:42|26913.54
23:11:44|26913.54
23:11:44|26910.58
23:11:45|26910.58
23:11:46|26910.58
23:11:47|26910.58
23:11:48|26910.58
23:11:49|26910.79
23:11:50|26910.79
23:11:51|26910.79
23:11:52|26911.77
23:11:53|26911.77
23:11:54|26911.77
23:11:55|26911.77
23:11:56|26911.77
23:11:57|26911.77
23:11:58|26911.77
23:11:59|26911.77
23:12:00|26911.77
23:12:01|26911.77
23:12:02|26911.77
23:12:03|26911.77
23:12:04|26911.77
23:12:05|26911.77
23:12:06|26911.77
23:12:07|26911.77
23:12:08|26911.77
23:12:09|26911.77
23:12:10|26911.77
23:12:11|26911.77
23:12:12|26911.77
23:12:13|26911.77
23:12:14|26911.77
23:12:15|26915.1
23:12:16|26920.69
23:12:17|26920.69
23:12:18|26920.69
23:12:19|26920.69
23:12:20|26920.69
23:12:21|26920.69
23:12:22|26920.69
23:12:23|26920.68
23:12:24|26920.68
23:12:26|26920.68
23:12:27|26920.68
23:12:27|26924.99
23:12:28|26924.99
23:12:30|26924.99
23:12:31|26924.99
23:12:32|26924.99
23:12:33|26924.99
23:12:34|26925.
23:12:35|26925.
23:12:36|26925.
23:12:37|26925.
23:12:38|26925.
23:12:39|26925.
23:12:40|26925.
23:12:41|26925.
23:12:42|26925.
23:12:43|26925.
23:12:44|26925.
23:12:45|26925.
23:12:46|26925.
23:12:47|26925.
23:12:48|26924.99
23:12:49|26925.
23:12:50|26925.
23:12:51|26925.
23:12:52|26925.
23:12:53|26925.
23:12:54|26925.
23:12:55|26925.
23:12:56|26925.08
23:12:57|26925.08
23:12:58|26925.13
23:12:59|26925.13
23:13:00|26925.13
23:13:01|26925.13
23:13:02|26925.15
23:13:03|26925.14
23:13:04|26925.14
23:13:05|26925.15
23:13:06|26925.15
23:13:08|26925.15
23:13:08|26925.15
23:13:09|26925.15
23:13:11|26925.15
23:13:11|26925.15
23:13:12|26925.15
23:13:13|26925.15
23:13:14|26925.15
23:13:15|26925.15
23:13:17|26925.15
23:13:18|26925.15
23:13:19|26925.15
23:13:20|26925.15
23:13:20|26925.15
23:13:21|26925.15
23:13:23|26925.15
23:13:24|26925.88
23:13:24|26925.88
23:13:25|26925.88
23:13:26|26925.88
23:13:27|26925.88
23:13:29|26925.88
23:13:30|26925.89
23:13:31|26925.89
23:13:32|26925.89
23:13:33|26925.89
23:13:34|26925.89
23:13:35|26925.89
23:13:36|26925.89
23:13:37|26925.89
23:13:38|26925.89
23:13:39|26925.89
23:13:40|26925.89
23:13:41|26925.89
23:13:42|26925.89
23:13:43|26925.89
23:13:44|26925.89
23:13:45|26925.89
23:13:46|26925.89
23:13:48|26925.89
23:13:48|26925.89
23:13:49|26925.89
23:13:50|26925.89
23:13:51|26925.89
23:13:52|26925.89
23:13:53|26925.89
23:13:54|26925.89
23:13:55|26925.89
23:13:56|26925.89
23:13:57|26925.89
23:13:58|26925.89
23:13:59|26926.64
23:14:00|26926.64
23:14:01|26926.64
23:14:02|26926.64
23:14:03|26926.64
23:14:04|26926.64
23:14:05|26926.63
23:14:06|26926.63
23:14:07|26927.96
23:14:08|26927.96
23:14:09|26927.96
23:14:10|26927.96
23:14:11|26927.96
23:14:12|26927.96
23:14:13|26927.96
23:14:14|26927.96
23:14:15|26927.96
23:14:16|26927.96
23:14:17|26927.96
23:14:18|26927.96
23:14:19|26927.96
23:14:21|26927.96
23:14:21|26927.96
23:14:22|26927.96
23:14:23|26927.96
23:14:24|26927.96
23:14:26|26927.96
23:14:26|26927.96
23:14:28|26927.96
23:14:29|26927.96
23:14:30|26927.96
23:14:31|26927.96
23:14:32|26927.96
23:14:33|26927.96
23:14:34|26927.96
23:14:35|26927.96
23:14:36|26927.96
23:14:37|26927.96
23:14:38|26927.96
23:14:39|26927.97
23:14:40|26927.97
23:14:41|26927.97
23:14:42|26927.97
23:14:43|26927.97
23:14:44|26927.97
23:14:45|26927.97
23:14:46|26927.97
23:14:47|26927.97
23:14:48|26927.97
23:14:49|26927.97
23:14:50|26927.98
23:14:51|26927.98
23:14:52|26927.98
23:14:53|26927.98
23:14:54|26927.98
23:14:55|26927.98
23:14:56|26927.98
23:14:57|26927.98
23:14:58|26927.98
23:14:59|26927.98
23:15:00|26927.97
23:15:01|26927.97
23:15:02|26927.97
23:15:03|26927.97
23:15:04|26927.97
23:15:05|26927.98
23:15:06|26927.98
23:15:07|26927.98
23:15:08|26927.98
23:15:09|26930.
23:15:10|26930.
23:15:11|26930.
23:15:12|26930.16
23:15:13|26930.17
23:15:14|26930.17
23:15:15|26930.17
23:15:16|26930.17
23:15:17|26930.17
23:15:18|26930.17
23:15:19|26930.17
23:15:20|26930.17
23:15:21|26930.17
23:15:23|26930.17
23:15:23|26930.16
23:15:24|26930.16
23:15:25|26930.16
23:15:26|26930.16
23:15:27|26930.17
23:15:29|26930.17
23:15:30|26930.16
23:15:31|26930.16
23:15:32|26930.16
23:15:32|26930.16
23:15:34|26930.16
23:15:35|26930.16
23:15:36|26930.16
23:15:37|26930.16
23:15:37|26930.16
23:15:38|26930.16
23:15:40|26930.16
23:15:40|26930.16
23:15:42|26930.16
23:15:43|26930.16
23:15:44|26930.16
23:15:45|26930.16
23:15:45|26930.16
23:15:46|26930.16
23:15:48|26930.16
23:15:49|26930.16
23:15:49|26930.16
23:15:50|26930.16
23:15:51|26930.16
23:15:53|26930.16
23:15:53|26930.16
23:15:55|26930.16
23:15:56|26930.16
23:15:57|26930.16
23:15:57|26930.16
23:15:58|26930.16
23:16:00|26930.16
23:16:01|26930.17
23:16:01|26920.58
23:16:02|26920.31
23:16:03|26918.43
23:16:04|26916.47
23:16:06|26910.45
23:16:06|26910.45
23:16:08|26910.45
23:16:09|26910.45
23:16:10|26910.45
23:16:10|26910.45
23:16:11|26910.45
23:16:12|26910.45
23:16:13|26910.45
23:16:14|26910.45
23:16:15|26910.45
23:16:16|26910.45
23:16:17|26910.45
23:16:18|26910.45
23:16:19|26907.89
23:16:21|26907.9
23:16:21|26907.6
23:16:22|26905.
23:16:23|26904.31
23:16:24|26903.55
23:16:26|26903.19
23:16:27|26903.19
23:16:27|26903.19
23:16:29|26903.19
23:16:30|26903.19
23:16:31|26903.19
23:16:33|26903.19
23:16:33|26903.19
23:16:34|26903.19
23:16:35|26903.19
23:16:36|26903.19
23:16:37|26903.19
23:16:38|26903.19
23:16:39|26903.19
23:16:40|26903.19
23:16:41|26907.87
23:16:42|26907.88
23:16:43|26907.88
23:16:44|26907.88
23:16:45|26907.88
23:16:46|26907.88
23:16:47|26907.88
23:16:48|26912.21
23:16:49|26912.21
23:16:50|26912.2
23:16:51|26912.21
23:16:52|26912.21
23:16:53|26912.21
23:16:54|26912.21
23:16:55|26912.21
23:16:56|26915.
23:16:57|26915.
23:16:58|26915.
23:16:59|26915.
23:17:00|26915.
23:17:01|26915.
23:17:02|26915.
23:17:03|26915.
23:17:04|26915.
23:17:05|26915.
23:17:06|26915.
23:17:07|26915.
23:17:08|26915.
23:17:09|26915.
23:17:10|26914.99
23:17:11|26914.99
23:17:12|26914.99
23:17:13|26914.99
23:17:14|26914.99
23:17:15|26914.99
23:17:16|26914.99
23:17:18|26914.99
23:17:19|26914.99
23:17:19|26914.99
23:17:20|26914.99
23:17:21|26914.99
23:17:23|26914.99
23:17:24|26915.
23:17:25|26915.
23:17:25|26915.
23:17:26|26915.27
23:17:28|26915.27
23:17:28|26915.27
23:17:30|26915.27
23:17:31|26915.27
23:17:32|26915.27
23:17:34|26915.27
23:17:34|26915.26
23:17:36|26915.26
23:17:37|26915.27
23:17:37|26915.27
23:17:39|26915.27
23:17:39|26915.27
23:17:40|26915.27
23:17:41|26915.27
23:17:43|26915.27
23:17:43|26915.27
23:17:45|26915.27
23:17:45|26915.27
23:17:46|26915.27
23:17:47|26915.27
23:17:49|26915.26
23:17:50|26915.26
23:17:50|26915.27
23:17:52|26915.27
23:17:53|26915.27
23:17:53|26915.27
23:17:54|26915.27
23:17:56|26915.27
23:17:57|26915.27
23:17:57|26915.27
23:17:58|26915.27
23:18:00|26915.27
23:18:00|26915.27
23:18:02|26915.27
23:18:03|26915.27
23:18:04|26915.27
23:18:05|26915.27
23:18:06|26915.27
23:18:07|26915.27
23:18:08|26915.26
23:18:09|26915.26
23:18:10|26915.26
23:18:11|26915.26
23:18:12|26915.26
23:18:13|26915.26
23:18:13|26915.26
23:18:15|26915.26
23:18:16|26915.27
23:18:17|26915.27
23:18:18|26915.27
23:18:19|26915.27
23:18:20|26915.27
23:18:20|26915.27
23:18:22|26915.27
23:18:23|26915.27
23:18:24|26915.27
23:18:25|26915.27
23:18:26|26915.27
23:18:26|26915.27
23:18:28|26915.27
23:18:28|26915.27
23:18:29|26915.27
23:18:30|26915.27
23:18:31|26915.27
23:18:33|26915.27
23:18:34|26915.27
23:18:35|26915.27
23:18:36|26918.53
23:18:38|26918.53
23:18:39|26918.54
23:18:40|26918.54
23:18:41|26918.54
23:18:41|26918.54
23:18:42|26918.54
23:18:43|26918.54
23:18:45|26918.54
23:18:46|26918.54
23:18:46|26918.54
23:18:48|26918.54
23:18:49|26918.54
23:18:50|26918.54
23:18:51|26918.54
23:18:52|26918.54
23:18:53|26918.54
23:18:54|26918.54
23:18:55|26918.54
23:18:56|26918.54
23:18:57|26918.54
23:18:58|26918.54
23:18:59|26918.55
23:19:00|26918.55
23:19:01|26918.55
23:19:03|26918.55
23:19:04|26918.55
23:19:05|26918.55
23:19:06|26918.55
23:19:06|26918.55
23:19:07|26918.55
23:19:08|26918.55
23:19:09|26918.55
23:19:10|26918.55
23:19:11|26918.55
23:19:12|26918.55
23:19:14|26918.55
23:19:14|26918.55
23:19:15|26918.55
23:19:16|26918.55
23:19:17|26918.55
23:19:18|26918.55
23:19:19|26918.55
23:19:20|26918.54
23:19:22|26918.54
23:19:22|26918.54
23:19:24|26918.54
23:19:24|26918.54
23:19:25|26918.54
23:19:26|26918.54
23:19:27|26918.54
23:19:29|26918.54
23:19:29|26918.54
23:19:30|26918.54
23:19:31|26918.54
23:19:33|26918.54
23:19:34|26925.
23:19:36|26925.
23:19:36|26925.
23:19:37|26925.
23:19:38|26925.
23:19:39|26925.
23:19:41|26925.
23:19:41|26925.
23:19:42|26924.99
23:19:44|26924.99
23:19:45|26924.99
23:19:46|26924.99
23:19:47|26924.99
23:19:47|26924.99
23:19:48|26924.99
23:19:50|26924.99
23:19:51|26924.99
23:19:52|26924.99
23:19:52|26924.99
23:19:54|26924.99
23:19:54|26924.99
23:19:55|26924.99
23:19:57|26925.
23:19:58|26925.
23:19:58|26925.
23:20:00|26925.
23:20:00|26925.
23:20:01|26924.99
23:20:02|26924.99
23:20:03|26924.99
23:20:04|26925.
23:20:05|26925.
23:20:07|26924.99
23:20:08|26924.99
23:20:08|26924.99
23:20:10|26924.99
23:20:11|26924.99
23:20:12|26924.99
23:20:13|26924.99
23:20:13|26925.
23:20:14|26924.99
23:20:16|26924.99
23:20:16|26924.99
23:20:18|26924.99
23:20:18|26924.99
23:20:20|26924.99
23:20:21|26924.99
23:20:22|26924.99
23:20:22|26924.99
23:20:24|26924.99
23:20:24|26924.99
23:20:26|26924.99
23:20:26|26924.99
23:20:28|26924.99
23:20:28|26924.99
23:20:29|26924.99
23:20:30|26924.99
23:20:31|26925.
23:20:32|26925.
23:20:34|26925.
23:20:35|26922.86
23:20:37|26922.86
23:20:38|26922.86
23:20:39|26922.86
23:20:40|26922.86
23:20:41|26922.86
23:20:42|26922.85
23:20:43|26922.85
23:20:44|26922.85
23:20:45|26922.85
23:20:46|26922.85
23:20:47|26922.85
23:20:48|26922.85
23:20:49|26922.85
23:20:50|26922.85
23:20:51|26922.85
23:20:52|26922.85
23:20:53|26922.85
23:20:54|26922.85
23:20:55|26922.85
23:20:56|26922.85
23:20:57|26922.85
23:20:58|26922.85
23:20:59|26922.85
23:21:00|26922.85
23:21:01|26922.85
23:21:02|26922.85
23:21:03|26922.85
23:21:04|26922.85
23:21:05|26922.85
23:21:06|26922.85
23:21:07|26922.85
23:21:08|26922.85
23:21:09|26922.85
23:21:10|26922.85
23:21:11|26922.85
23:21:12|26922.86
23:21:13|26922.86
23:21:14|26922.86
23:21:15|26922.86
23:21:16|26922.86
23:21:17|26922.86
23:21:18|26922.86
23:21:19|26922.86
23:21:20|26922.86
23:21:21|26922.86
23:21:22|26922.86
23:21:23|26922.86
23:21:24|26922.86
23:21:25|26922.86
23:21:26|26922.86
23:21:27|26922.86
23:21:28|26922.86
23:21:29|26922.86
23:21:30|26922.86
23:21:31|26922.86
23:21:32|26922.86
23:21:33|26922.86
23:21:34|26922.86
23:21:36|26922.86
23:21:36|26922.86
23:21:38|26922.86
23:21:39|26922.86
23:21:40|26922.86
23:21:41|26918.54
23:21:42|26915.
23:21:43|26913.87
23:21:43|26913.87
23:21:45|26913.87
23:21:46|26913.87
23:21:46|26913.87
23:21:47|26913.87
23:21:49|26913.87
23:21:50|26913.87
23:21:50|26913.87
23:21:52|26913.87
23:21:52|26913.87
23:21:54|26913.87
23:21:55|26913.87
23:21:56|26913.87
23:21:57|26913.87
23:21:58|26913.87
23:21:59|26913.87
23:22:00|26913.87
23:22:01|26913.79
23:22:02|26911.19
23:22:03|26911.19
23:22:04|26911.19
23:22:05|26911.19
23:22:06|26911.19
23:22:07|26911.19
23:22:08|26911.19
23:22:09|26911.19
23:22:10|26911.19
23:22:11|26907.1
23:22:12|26907.1
23:22:13|26905.92
23:22:14|26905.92
23:22:15|26905.92
23:22:16|26905.92
23:22:17|26905.92
23:22:18|26905.
23:22:19|26902.47
23:22:20|26900.
23:22:21|26900.
23:22:22|26898.79
23:22:23|26898.79
23:22:24|26898.79
23:22:25|26898.79
23:22:26|26898.79
23:22:27|26898.79
23:22:28|26898.79
23:22:29|26898.79
23:22:30|26898.79
23:22:31|26898.79
23:22:32|26898.79
23:22:33|26898.79
23:22:34|26897.74
23:22:35|26897.74
23:22:37|26897.74
23:22:38|26897.74
23:22:39|26897.74
23:22:40|26897.74
23:22:41|26897.73
23:22:42|26897.73
23:22:43|26897.73
23:22:44|26897.73
23:22:45|26897.73
23:22:46|26897.73
23:22:47|26897.73
23:22:48|26897.73
23:22:50|26900.41
23:22:50|26900.42
23:22:51|26900.42
23:22:53|26901.31
23:22:54|26901.31
23:22:55|26901.31
23:22:56|26901.31
23:22:57|26901.31
23:22:58|26901.31
23:22:59|26901.31
23:23:00|26901.31
23:23:01|26901.31
23:23:02|26901.31
23:23:02|26901.31
23:23:04|26901.31
23:23:05|26901.31
23:23:06|26901.31
23:23:07|26901.31
23:23:08|26901.31
23:23:09|26901.31
23:23:10|26901.31
23:23:11|26901.31
23:23:12|26901.3
23:23:13|26893.83
23:23:14|26893.83
23:23:15|26893.83
23:23:16|26893.83
23:23:17|26893.83
23:23:18|26893.83
23:23:19|26891.89
23:23:20|26891.89
23:23:21|26891.89
23:23:22|26891.89
23:23:23|26891.89
23:23:24|26891.89
23:23:26|26891.89
23:23:26|26891.89
23:23:27|26891.89
23:23:28|26891.89
23:23:29|26891.89
23:23:30|26891.89
23:23:31|26895.74
23:23:32|26895.74
23:23:33|26895.74
23:23:34|26895.74
23:23:35|26895.74
23:23:36|26895.74
23:23:38|26895.74
23:23:39|26895.74
23:23:40|26895.74
23:23:41|26895.74
23:23:43|26895.74
23:23:44|26895.74
23:23:45|26895.74
23:23:46|26895.74
23:23:47|26895.74
23:23:48|26895.74
23:23:49|26895.74
23:23:50|26895.74
23:23:51|26895.74
23:23:52|26895.74
23:23:53|26895.74
23:23:54|26895.74
23:23:55|26895.74
23:23:56|26895.74
23:23:57|26895.74
23:23:58|26895.74
23:23:59|26895.74
23:24:00|26895.74
23:24:01|26895.74
23:24:02|26895.74
23:24:03|26895.74
23:24:04|26895.74
23:24:05|26895.74
23:24:06|26895.74
23:24:07|26895.74
23:24:08|26895.74
23:24:09|26895.74
23:24:10|26895.94
23:24:11|26901.
23:24:12|26900.24
23:24:13|26900.24
23:24:14|26900.24
23:24:15|26900.24
23:24:16|26900.24
23:24:17|26900.24
23:24:18|26896.93
23:24:19|26896.93
23:24:20|26896.93
23:24:21|26896.93
23:24:22|26896.93
23:24:23|26896.93
23:24:24|26896.93
23:24:25|26896.93
23:24:26|26896.93
23:24:27|26896.93
23:24:28|26896.93
23:24:29|26896.93
23:24:30|26897.03
23:24:31|26901.
23:24:32|26901.01
23:24:33|26901.01
23:24:34|26901.01
23:24:35|26901.01
23:24:36|26901.01
23:24:37|26901.01
23:24:38|26901.01
23:24:40|26901.01
23:24:40|26901.01
23:24:41|26901.01
23:24:42|26901.01
23:24:43|26905.
23:24:44|26905.
23:24:45|26905.14
23:24:46|26905.14
23:24:47|26905.14
23:24:48|26905.14
23:24:49|26905.14
23:24:50|26905.13
23:24:51|26905.13
23:24:52|26905.13
23:24:53|26905.23
23:24:55|26905.23
23:24:55|26905.23
23:24:56|26905.23
23:24:58|26905.22
23:24:58|26905.22
23:24:59|26905.22
23:25:00|26905.22
23:25:02|26905.22
23:25:02|26905.25
23:25:03|26905.25
23:25:04|26905.25
23:25:06|26905.25
23:25:07|26905.25
23:25:07|26905.25
23:25:09|26905.25
23:25:10|26905.25
23:25:11|26905.25
23:25:11|26905.25
23:25:12|26905.25
23:25:14|26905.25
23:25:14|26905.25
23:25:15|26905.25
23:25:17|26905.25
23:25:17|26905.25
23:25:19|26905.25
23:25:19|26905.25
23:25:20|26905.25
23:25:21|26905.25
23:25:22|26905.25
23:25:23|26905.25
23:25:25|26905.25
23:25:25|26905.25
23:25:26|26905.25
23:25:28|26905.25
23:25:29|26905.25
23:25:30|26905.26
23:25:30|26905.26
23:25:32|26905.26
23:25:33|26905.26
23:25:34|26905.26
23:25:35|26905.26
23:25:36|26905.26
23:25:37|26905.26
23:25:37|26905.26
23:25:39|26905.26
23:25:40|26905.26
23:25:42|26905.26
23:25:42|26905.26
23:25:43|26905.26
23:25:45|26905.26
23:25:46|26905.26
23:25:47|26905.25
23:25:48|26905.25
23:25:49|26905.25
23:25:50|26905.25
23:25:51|26905.25
23:25:52|26905.25
23:25:53|26905.25
23:25:54|26905.25
23:25:55|26905.25
23:25:56|26905.25
23:25:57|26905.25
23:25:58|26905.25
23:25:59|26905.25
23:26:00|26905.25
23:26:01|26905.25
23:26:02|26905.25
23:26:03|26905.25
23:26:05|26905.25
23:26:05|26905.25
23:26:06|26905.25
23:26:07|26905.25
23:26:08|26905.25
23:26:09|26904.96
23:26:10|26904.96
23:26:11|26904.96
23:26:12|26904.96
23:26:13|26904.96
23:26:14|26904.96
23:26:15|26904.97
23:26:16|26904.97
23:26:17|26904.97
23:26:18|26904.97
23:26:19|26904.97
23:26:20|26904.97
23:26:21|26904.97
23:26:22|26904.97
23:26:23|26904.97
23:26:24|26904.97
23:26:26|26904.97
23:26:26|26904.97
23:26:28|26904.97
23:26:28|26904.97
23:26:30|26904.97
23:26:30|26904.97
23:26:31|26904.97
23:26:33|26904.97
23:26:33|26904.96
23:26:35|26904.96
23:26:36|26904.96
23:26:36|26904.96
23:26:37|26904.96
23:26:39|26904.96
23:26:40|26904.96
23:26:41|26904.96
23:26:43|26904.96
23:26:44|26904.96
23:26:45|26904.96
23:26:46|26904.96
23:26:47|26904.96
23:26:48|26903.12
23:26:49|26903.12
23:26:50|26897.91
23:26:51|26897.91
23:26:52|26897.91
23:26:53|26897.91
23:26:53|26897.91
23:26:55|26897.91
23:26:56|26897.91
23:26:57|26897.91
23:26:58|26897.91
23:26:59|26897.91
23:27:00|26897.91
23:27:01|26897.91
23:27:02|26897.91
23:27:03|26897.91
23:27:03|26897.91
23:27:05|26897.91
23:27:06|26897.91
23:27:07|26897.91
23:27:08|26897.91
23:27:09|26897.91
23:27:10|26897.91
23:27:11|26897.92
23:27:12|26898.22
23:27:13|26898.22
23:27:14|26898.22
23:27:15|26898.22
23:27:16|26898.24
23:27:17|26898.24
23:27:18|26898.24
23:27:19|26898.24
23:27:20|26898.24
23:27:21|26898.24
23:27:22|26898.24
23:27:23|26898.24
23:27:24|26898.24
23:27:25|26898.24
23:27:26|26898.24
23:27:28|26898.24
23:27:28|26898.24
23:27:29|26898.24
23:27:30|26898.24
23:27:31|26898.24
23:27:32|26898.24
23:27:33|26898.24
23:27:34|26898.24
23:27:36|26898.24
23:27:36|26898.24
23:27:37|26898.24
23:27:38|26898.24
23:27:40|26898.24
23:27:41|26898.24
23:27:42|26898.24
23:27:43|26898.24
23:27:44|26898.24
23:27:45|26898.23
23:27:47|26898.23
23:27:48|26898.23
23:27:49|26898.23
23:27:49|26898.23
23:27:51|26898.23
23:27:52|26898.23
23:27:52|26898.23
23:27:54|26898.23
23:27:54|26898.23
23:27:56|26898.23
23:27:56|26886.75
23:27:57|26890.63
23:27:58|26890.71
23:27:59|26890.71
23:28:00|26890.71
23:28:02|26890.71
23:28:02|26890.71
23:28:03|26890.71
23:28:04|26890.71
23:28:06|26890.73
23:28:07|26890.73
23:28:08|26890.73
23:28:09|26890.73
23:28:10|26890.73
23:28:10|26890.25
23:28:12|26890.25
23:28:13|26890.25
23:28:13|26890.25
23:28:15|26890.25
23:28:16|26890.25
23:28:17|26890.25
23:28:18|26890.25
23:28:18|26887.3
23:28:20|26887.3
23:28:21|26887.3
23:28:22|26887.3
23:28:23|26887.3
23:28:24|26887.3
23:28:25|26887.19
23:28:26|26885.92
23:28:27|26885.92
23:28:28|26885.92
23:28:29|26885.92
23:28:30|26885.92
23:28:31|26885.92
23:28:32|26885.92
23:28:33|26885.92
23:28:34|26885.92
23:28:35|26885.92
23:28:36|26885.92
23:28:37|26885.92
23:28:38|26886.
23:28:39|26886.
23:28:40|26886.
23:28:42|26886.
23:28:43|26886.01
23:28:44|26886.01
23:28:45|26886.01
23:28:46|26886.01
23:28:47|26886.01
23:28:48|26886.01
23:28:50|26886.01
23:28:50|26886.01
23:28:51|26886.01
23:28:52|26886.01
23:28:53|26886.01
23:28:54|26886.01
23:28:55|26886.01
23:28:56|26886.05
23:28:57|26886.05
23:28:58|26886.05
23:28:59|26886.12
23:29:00|26886.12
23:29:01|26886.12
23:29:02|26886.12
23:29:03|26886.12
23:29:04|26890.4
23:29:05|26890.4
23:29:06|26891.42
23:29:07|26891.42
23:29:08|26891.42
23:29:09|26891.42
23:29:10|26891.42
23:29:11|26891.42
23:29:12|26891.42
23:29:13|26891.42
23:29:14|26891.42
23:29:15|26891.42
23:29:16|26892.12
23:29:17|26892.12
23:29:18|26892.12
23:29:19|26892.12
23:29:20|26892.12
23:29:21|26892.12
23:29:22|26892.12
23:29:23|26892.12
23:29:24|26892.12
23:29:25|26892.12
23:29:26|26892.12
23:29:27|26892.12
23:29:28|26892.12
23:29:29|26892.12
23:29:30|26891.43
23:29:31|26891.43
23:29:32|26891.43
23:29:33|26891.43
23:29:34|26891.43
23:29:35|26891.43
23:29:36|26891.43
23:29:37|26890.5
23:29:38|26890.5
23:29:39|26890.5
23:29:40|26890.5
23:29:42|26890.5
23:29:43|26890.5
23:29:44|26890.5
23:29:45|26890.5
23:29:46|26890.5
23:29:47|26890.5
23:29:48|26890.5
23:29:49|26890.5
23:29:50|26890.5
23:29:51|26890.5
23:29:53|26890.5
23:29:53|26890.5
23:29:54|26890.5
23:29:55|26890.5
23:29:56|26890.5
23:29:57|26890.5
23:29:58|26890.5
23:29:59|26890.5
23:30:00|26890.5
23:30:01|26890.5
23:30:02|26890.5
23:30:04|26890.5
23:30:05|26890.5
23:30:06|26890.5
23:30:07|26890.5
23:30:08|26890.5
23:30:09|26890.5
23:30:10|26890.5
23:30:11|26890.5
23:30:12|26890.5
23:30:13|26890.5
23:30:14|26890.5
23:30:15|26890.5
23:30:16|26890.5
23:30:17|26890.5
23:30:18|26890.5
23:30:19|26890.5
23:30:20|26890.5
23:30:21|26890.5
23:30:22|26890.5
23:30:23|26890.5
23:30:24|26890.5
23:30:25|26890.5
23:30:26|26890.5
23:30:27|26890.5
23:30:28|26890.55
23:30:29|26890.55
23:30:30|26890.55
23:30:31|26890.57
23:30:32|26890.57
23:30:33|26891.43
23:30:34|26892.5
23:30:35|26892.5
23:30:36|26892.53
23:30:37|26892.53
23:30:38|26892.53
23:30:39|26892.53
23:30:40|26892.53
23:30:41|26892.53
23:30:42|26892.53
23:30:44|26899.43
23:30:44|26899.43
23:30:45|26899.43
23:30:47|26899.31
23:30:47|26899.31
23:30:48|26899.31
23:30:49|26899.31
23:30:50|26899.31
23:30:52|26899.31
23:30:53|26899.31
23:30:54|26899.31
23:30:55|26899.31
23:30:56|26899.31
23:30:57|26899.31
23:30:58|26899.31
23:30:59|26899.31
23:31:00|26899.31
23:31:01|26899.31
23:31:02|26899.31
23:31:03|26899.31
23:31:04|26899.31
23:31:05|26899.31
23:31:06|26899.31
23:31:07|26899.31
23:31:08|26897.38
23:31:09|26897.38
23:31:10|26897.38
23:31:10|26897.38
23:31:12|26897.38
23:31:13|26897.38
23:31:14|26897.38
23:31:14|26897.38
23:31:16|26897.38
23:31:17|26897.38
23:31:17|26897.38
23:31:19|26897.38
23:31:20|26897.38
23:31:21|26897.38
23:31:22|26897.37
23:31:23|26897.38
23:31:24|26897.38
23:31:25|26897.38
23:31:26|26897.38
23:31:27|26897.38
23:31:28|26897.38
23:31:29|26897.38
23:31:30|26897.38
23:31:31|26897.38
23:31:32|26897.38
23:31:33|26897.38
23:31:34|26897.38
23:31:35|26897.38
23:31:36|26897.38
23:31:37|26897.38
23:31:38|26897.38
23:31:39|26897.11
23:31:40|26894.83
23:31:41|26894.83
23:31:42|26894.83
23:31:44|26894.83
23:31:45|26894.83
23:31:46|26894.83
23:31:47|26894.83
23:31:47|26894.83
23:31:49|26894.83
23:31:50|26894.83
23:31:51|26894.83
23:31:52|26894.83
23:31:53|26894.83
23:31:54|26894.83
23:31:55|26894.83
23:31:56|26894.83
23:31:57|26900.
23:31:58|26900.
23:31:59|26900.
23:32:00|26900.
23:32:01|26900.
23:32:02|26900.
23:32:03|26899.99
23:32:04|26899.99
23:32:05|26899.99
23:32:06|26899.99
23:32:07|26899.99
23:32:08|26897.34
23:32:09|26897.34
23:32:10|26897.34
23:32:11|26897.34
23:32:12|26897.34
23:32:13|26897.34
23:32:14|26897.34
23:32:15|26897.34
23:32:16|26896.33
23:32:17|26896.33
23:32:18|26896.33
23:32:19|26896.33
23:32:20|26896.33
23:32:21|26896.33
23:32:22|26896.33
23:32:23|26896.33
23:32:24|26896.33
23:32:25|26896.33
23:32:26|26896.33
23:32:27|26896.18
23:32:28|26896.18
23:32:29|26895.44
23:32:30|26895.44
23:32:31|26895.44
23:32:32|26895.44
23:32:33|26895.44
23:32:34|26895.44
23:32:35|26895.44
23:32:36|26895.36
23:32:37|26895.36
23:32:38|26895.36
23:32:39|26895.36
23:32:40|26895.36
23:32:41|26895.36
23:32:42|26895.36
23:32:43|26892.69
23:32:44|26892.69
23:32:45|26892.69
23:32:47|26892.68
23:32:48|26892.68
23:32:48|26890.24
23:32:49|26890.24
23:32:51|26890.24
23:32:51|26890.24
23:32:52|26890.24
23:32:54|26890.24
23:32:54|26890.02
23:32:56|26890.02
23:32:57|26890.02
23:32:58|26890.02
23:32:59|26890.02
23:32:59|26890.01
23:33:01|26890.01
23:33:01|26890.02
23:33:03|26890.02
23:33:03|26890.02
23:33:04|26890.02
23:33:06|26890.02
23:33:06|26890.01
23:33:08|26887.34
23:33:09|26887.34
23:33:10|26887.34
23:33:10|26887.34
23:33:12|26887.34
23:33:12|26887.34
23:33:13|26885.56
23:33:14|26885.56
23:33:15|26885.56
23:33:17|26885.56
23:33:18|26885.01
23:33:19|26885.01
23:33:19|26885.01
23:33:20|26885.
23:33:21|26885.
23:33:22|26885.
23:33:24|26885.
23:33:24|26885.
23:33:25|26885.
23:33:27|26880.01
23:33:28|26880.01
23:33:29|26880.01
23:33:30|26880.01
23:33:31|26880.
23:33:31|26880.
23:33:33|26880.
23:33:34|26880.01
23:33:34|26880.01
23:33:36|26880.01
23:33:36|26880.01
23:33:38|26880.01
23:33:39|26880.01
23:33:39|26880.01
23:33:41|26880.01
23:33:42|26880.
23:33:42|26880.
23:33:44|26880.
23:33:45|26880.
23:33:46|26880.
23:33:47|26880.
23:33:49|26880.
23:33:49|26880.
23:33:50|26880.
23:33:51|26880.
23:33:52|26880.
23:33:53|26880.
23:33:54|26880.
23:33:55|26880.
23:33:56|26880.
23:33:57|26880.
23:33:58|26880.
23:33:59|26880.
23:34:01|26880.
23:34:02|26880.98
23:34:03|26882.68
23:34:04|26882.68
23:34:05|26882.68
23:34:06|26882.67
23:34:07|26882.67
23:34:08|26882.67
23:34:09|26882.67
23:34:09|26882.67
23:34:11|26882.67
23:34:12|26882.67
23:34:13|26882.67
23:34:14|26882.67
23:34:14|26882.67
23:34:16|26882.67
23:34:17|26882.67
23:34:18|26882.67
23:34:19|26882.67
23:34:20|26882.67
23:34:21|26882.68
23:34:22|26882.68
23:34:23|26882.68
23:34:24|26882.68
23:34:25|26881.48
23:34:26|26881.48
23:34:27|26881.48
23:34:28|26881.48
23:34:29|26881.48
23:34:30|26881.48
23:34:31|26881.48
23:34:32|26881.48
23:34:33|26881.48
23:34:34|26881.48
23:34:35|26881.48
23:34:36|26881.48
23:34:37|26881.49
23:34:38|26881.49
23:34:39|26881.49
23:34:40|26881.49
23:34:41|26881.49
23:34:42|26881.49
23:34:43|26881.49
23:34:44|26881.49
23:34:46|26881.49
23:34:46|26880.17
23:34:48|26880.17
23:34:49|26880.17
23:34:50|26880.17
23:34:51|26880.17
23:34:52|26880.17
23:34:53|26880.17
23:34:54|26880.01
23:34:55|26880.01
23:34:56|26880.
23:34:57|26880.
23:34:58|26880.
23:34:59|26880.
23:35:00|26880.
23:35:01|26878.48
23:35:02|26878.48
23:35:03|26878.48
23:35:04|26878.48
23:35:05|26878.48
23:35:05|26878.48
23:35:07|26878.48
23:35:08|26878.48
23:35:09|26877.31
23:35:10|26877.3
23:35:11|26877.3
23:35:12|26877.02
23:35:12|26877.3
23:35:14|26877.31
23:35:15|26877.31
23:35:16|26877.31
23:35:17|26877.31
23:35:18|26877.31
23:35:19|26877.31
23:35:20|26877.31
23:35:21|26877.3
23:35:22|26877.3
23:35:23|26877.3
23:35:24|26877.3
23:35:25|26877.3
23:35:26|26877.31
23:35:27|26877.31
23:35:28|26877.31
23:35:29|26877.31
23:35:30|26877.31
23:35:31|26877.31
23:35:33|26877.31
23:35:34|26877.31
23:35:34|26877.31
23:35:36|26876.85
23:35:37|26876.41
23:35:38|26876.19
23:35:39|26875.01
23:35:40|26875.01
23:35:41|26875.01
23:35:42|26875.01
23:35:43|26875.01
23:35:44|26875.01
23:35:45|26875.01
23:35:47|26873.62
23:35:48|26873.62
23:35:48|26873.62
23:35:49|26873.62
23:35:51|26873.62
23:35:52|26873.59
23:35:53|26873.59
23:35:54|26873.59
23:35:55|26873.59
23:35:56|26873.59
23:35:57|26873.59
23:35:58|26873.59
23:36:00|26873.59
23:36:01|26873.59
23:36:02|26873.59
23:36:02|26873.59
23:36:04|26873.59
23:36:05|26873.59
23:36:06|26873.59
23:36:07|26871.87
23:36:08|26871.87
23:36:09|26871.87
23:36:10|26871.87
23:36:11|26871.87
23:36:12|26871.87
23:36:13|26871.87
23:36:14|26871.87
23:36:15|26870.46
23:36:16|26870.
23:36:17|26870.
23:36:18|26870.
23:36:19|26870.
23:36:20|26870.
23:36:21|26870.
23:36:22|26870.
23:36:23|26870.01
23:36:24|26870.01
23:36:25|26870.01
23:36:26|26870.01
23:36:27|26870.01
23:36:28|26870.01
23:36:29|26870.01
23:36:30|26870.01
23:36:31|26870.01
23:36:32|26870.01
23:36:33|26870.01
23:36:34|26870.01
23:36:35|26870.01
23:36:36|26870.01
23:36:37|26870.01
23:36:38|26870.01
23:36:39|26871.14
23:36:40|26871.14
23:36:41|26871.14
23:36:42|26871.14
23:36:43|26871.14
23:36:44|26873.81
23:36:45|26873.81
23:36:46|26873.81
23:36:47|26873.81
23:36:48|26873.81
23:36:49|26873.81
23:36:50|26873.81
23:36:51|26873.81
23:36:52|26873.81
23:36:53|26873.81
23:36:54|26873.81
23:36:55|26873.81
23:36:56|26871.95
23:36:57|26871.93
23:36:58|26871.58
23:36:59|26871.58
23:37:01|26871.58
23:37:02|26865.01
23:37:03|26865.11
23:37:04|26865.13
23:37:05|26865.13
23:37:07|26865.59
23:37:07|26865.59
23:37:08|26865.59
23:37:09|26865.59
23:37:10|26865.59
23:37:11|26865.59
23:37:13|26865.59
23:37:14|26865.59
23:37:14|26868.76
23:37:15|26868.76
23:37:17|26868.76
23:37:18|26867.77
23:37:19|26867.41
23:37:20|26867.41
23:37:21|26867.41
23:37:22|26867.41
23:37:23|26867.41
23:37:24|26867.41
23:37:25|26867.41
23:37:26|26867.41
23:37:27|26867.41
23:37:28|26867.41
23:37:29|26867.41
23:37:30|26867.41
23:37:31|26867.41
23:37:32|26867.41
23:37:33|26867.41
23:37:34|26867.41
23:37:35|26867.41
23:37:35|26867.41
23:37:37|26867.41
23:37:38|26867.41
23:37:39|26865.01
23:37:39|26865.01
23:37:41|26865.01
23:37:42|26865.01
23:37:43|26865.01
23:37:44|26865.01
23:37:45|26865.01
23:37:46|26865.01
23:37:47|26865.01
23:37:48|26865.01
23:37:49|26865.01
23:37:50|26865.01
23:37:51|26865.01
23:37:52|26865.01
23:37:53|26865.01
23:37:54|26865.01
23:37:55|26865.01
23:37:56|26865.01
23:37:57|26865.01
23:37:57|26865.01
23:37:58|26865.01
23:38:00|26865.01
23:38:01|26865.
23:38:03|26865.
23:38:03|26865.
23:38:05|26865.
23:38:06|26865.
23:38:08|26865.
23:38:08|26865.
23:38:10|26865.
23:38:11|26865.
23:38:11|26865.
23:38:13|26865.
23:38:14|26865.
23:38:15|26865.01
23:38:16|26865.01
23:38:16|26865.01
23:38:17|26865.01
23:38:18|26865.01
23:38:19|26865.01
23:38:21|26865.01
23:38:21|26865.01
23:38:23|26865.01
23:38:23|26865.01
23:38:24|26865.01
23:38:26|26865.01
23:38:27|26865.01
23:38:28|26865.01
23:38:29|26865.
23:38:30|26865.
23:38:31|26865.
23:38:32|26865.
23:38:33|26865.
23:38:34|26865.
23:38:35|26865.
23:38:36|26865.
23:38:37|26865.
23:38:38|26865.
23:38:39|26865.01
23:38:40|26865.01
23:38:41|26865.01
23:38:42|26865.01
23:38:43|26865.01
23:38:44|26864.89
23:38:45|26864.89
23:38:47|26864.89
23:38:47|26864.89
23:38:48|26864.89
23:38:49|26864.89
23:38:50|26856.63
23:38:51|26856.63
23:38:52|26856.63
23:38:53|26856.63
23:38:54|26856.63
23:38:55|26856.63
23:38:56|26856.63
23:38:57|26856.63
23:38:59|26856.63
23:39:00|26856.63
23:39:01|26856.63
23:39:02|26856.62
23:39:03|26856.63
23:39:04|26856.62
23:39:06|26856.62
23:39:07|26856.62
23:39:08|26856.62
23:39:09|26856.62
23:39:10|26856.63
23:39:11|26856.63
23:39:12|26856.62
23:39:13|26856.62
23:39:14|26856.62
23:39:15|26856.62
23:39:17|26854.15
23:39:17|26854.15
23:39:18|26854.15
23:39:20|26854.15
23:39:20|26854.15
23:39:22|26854.15
23:39:22|26854.15
23:39:24|26854.15
23:39:24|26854.15
23:39:26|26848.47
23:39:27|26844.99
23:39:28|26848.15
23:39:29|26843.61
23:39:29|26843.61
23:39:30|26843.61
23:39:32|26843.61
23:39:32|26836.46
23:39:34|26835.01
23:39:34|26835.01
23:39:36|26835.01
23:39:37|26835.01
23:39:38|26835.01
23:39:39|26835.01
23:39:40|26835.01
23:39:41|26835.01
23:39:42|26835.01
23:39:42|26835.01
23:39:43|26835.
23:39:45|26838.54
23:39:45|26838.54
23:39:46|26838.54
23:39:47|26838.54
23:39:48|26842.43
23:39:50|26844.99
23:39:51|26845.08
23:39:51|26850.
23:39:52|26854.99
23:39:54|26854.99
23:39:54|26853.92
23:39:56|26853.92
23:39:57|26853.81
23:39:58|26853.81
23:39:59|26853.23
23:40:00|26853.23
23:40:01|26853.23
23:40:01|26853.23
23:40:03|26853.23
23:40:04|26845.48
23:40:05|26845.47
23:40:06|26840.14
23:40:07|26836.94
23:40:08|26835.
23:40:09|26835.01
23:40:10|26835.01
23:40:11|26835.01
23:40:12|26835.
23:40:13|26832.8
23:40:14|26832.79
23:40:16|26831.9
23:40:17|26826.1
23:40:18|26823.06
23:40:19|26821.78
23:40:19|26817.3
23:40:21|26810.59
23:40:22|26803.51
23:40:22|26811.55
23:40:23|26820.96
23:40:25|26812.79
23:40:26|26812.78
23:40:27|26807.06
23:40:27|26807.06
23:40:28|26807.06
23:40:30|26807.06
23:40:30|26807.06
23:40:32|26807.06
23:40:32|26807.06
23:40:34|26808.91
23:40:34|26808.91
23:40:36|26812.77
23:40:37|26809.95
23:40:38|26809.95
23:40:39|26813.55
23:40:40|26816.95
23:40:41|26816.95
23:40:42|26819.99
23:40:43|26819.99
23:40:44|26819.99
23:40:45|26820.
23:40:46|26824.99
23:40:47|26824.99
23:40:48|26825.
23:40:49|26824.99
23:40:50|26824.99
23:40:51|26824.99
23:40:52|26824.99
23:40:53|26824.99
23:40:54|26824.99
23:40:55|26824.99
23:40:56|26823.02
23:40:57|26823.02
23:40:58|26817.57
23:40:59|26817.56
23:41:00|26815.01
23:41:01|26815.01
23:41:02|26810.01
23:41:03|26814.81
23:41:05|26814.16
23:41:06|26811.15
23:41:06|26811.15
23:41:08|26811.15
23:41:09|26811.15
23:41:10|26811.15
23:41:11|26811.75
23:41:12|26812.71
23:41:13|26812.71
23:41:14|26812.71
23:41:15|26812.71
23:41:16|26818.17
23:41:17|26818.17
23:41:18|26818.17
23:41:19|26820.93
23:41:20|26820.93
23:41:21|26820.93
23:41:22|26820.93
23:41:23|26820.94
23:41:24|26820.94
23:41:25|26826.72
23:41:26|26826.72
23:41:27|26826.72
23:41:28|26826.72
23:41:29|26826.72
23:41:30|26826.72
23:41:31|26826.72
23:41:32|26826.72
23:41:33|26826.72
23:41:34|26826.72
23:41:35|26826.72
23:41:36|26826.72
23:41:37|26826.72
23:41:38|26805.81
23:41:39|26804.15
23:41:40|26799.
23:41:41|26792.36
23:41:42|26792.36
23:41:43|26792.36
23:41:44|26796.51
23:41:46|26787.2
23:41:46|26789.78
23:41:47|26789.78
23:41:49|26787.2
23:41:50|26787.21
23:41:51|26787.21
23:41:52|26782.67
23:41:53|26782.67
23:41:54|26783.21
23:41:55|26781.75
23:41:56|26776.88
23:41:57|26775.03
23:41:58|26784.94
23:41:59|26784.95
23:42:00|26784.99
23:42:01|26785.
23:42:02|26787.62
23:42:03|26795.
23:42:04|26800.
23:42:05|26804.85
23:42:07|26804.85
23:42:08|26804.85
23:42:09|26804.85
23:42:09|26804.85
23:42:10|26804.86
23:42:12|26804.86
23:42:13|26804.85
23:42:15|26804.85
23:42:15|26804.85
23:42:16|26798.72
23:42:17|26798.48
23:42:18|26798.48
23:42:20|26798.48
23:42:20|26798.48
23:42:22|26801.15
23:42:23|26801.51
23:42:24|26801.51
23:42:24|26801.51
23:42:25|26801.51
23:42:26|26801.51
23:42:27|26801.51
23:42:28|26804.85
23:42:29|26804.85
23:42:30|26804.85
23:42:31|26801.69
23:42:32|26801.7
23:42:33|26801.7
23:42:35|26804.85
23:42:35|26804.85
23:42:37|26807.68
23:42:38|26807.68
23:42:38|26807.68
23:42:39|26807.68
23:42:40|26807.68
23:42:42|26807.68
23:42:43|26802.9
23:42:44|26802.9
23:42:45|26802.9
23:42:45|26799.96
23:42:47|26799.96
23:42:48|26799.96
23:42:49|26799.96
23:42:51|26799.96
23:42:51|26802.89
23:42:53|26802.89
23:42:53|26802.89
23:42:54|26802.89
23:42:55|26802.89
23:42:56|26802.88
23:42:58|26802.88
23:42:58|26802.88
23:42:59|26802.88
23:43:00|26802.88
23:43:01|26802.88
23:43:03|26802.88
23:43:04|26802.88
23:43:04|26802.88
23:43:05|26802.88
23:43:06|26796.89
23:43:08|26796.89
23:43:09|26795.01
23:43:10|26795.
23:43:11|26795.
23:43:12|26795.
23:43:13|26795.
23:43:14|26790.
23:43:15|26790.
23:43:16|26785.69
23:43:17|26785.69
23:43:18|26785.69
23:43:19|26785.69
23:43:20|26785.69
23:43:21|26785.69
23:43:22|26785.69
23:43:23|26786.02
23:43:24|26786.02
23:43:25|26793.65
23:43:26|26793.65
23:43:27|26793.65
23:43:28|26793.65
23:43:29|26793.65
23:43:30|26793.65
23:43:31|26793.65
23:43:32|26787.84
23:43:33|26787.84
23:43:34|26787.84
23:43:35|26787.84
23:43:36|26785.09
23:43:37|26785.09
23:43:38|26785.09
23:43:39|26785.09
23:43:40|26785.09
23:43:41|26785.09
23:43:42|26785.09
23:43:43|26785.
23:43:44|26785.
23:43:45|26785.
23:43:46|26785.
23:43:47|26785.
23:43:48|26785.01
23:43:49|26785.01
23:43:50|26785.01
23:43:51|26785.01
23:43:52|26785.01
23:43:53|26794.98
23:43:54|26800.
23:43:55|26800.
23:43:56|26800.
23:43:57|26800.
23:43:58|26800.
23:43:59|26800.
23:44:00|26800.
23:44:01|26799.99
23:44:02|26799.99
23:44:04|26799.99
23:44:04|26799.99
23:44:05|26799.99
23:44:07|26799.99
23:44:07|26799.99
23:44:08|26799.99
23:44:10|26799.99
23:44:11|26799.99
23:44:11|26799.99
23:44:13|26799.99
23:44:14|26799.99
23:44:15|26799.99
23:44:16|26799.99
23:44:17|26799.99
23:44:18|26799.99
23:44:19|26799.99
23:44:20|26799.99
23:44:21|26800.
23:44:22|26800.
23:44:23|26800.
23:44:24|26800.
23:44:25|26800.
23:44:25|26799.99
23:44:27|26799.99
23:44:28|26799.99
23:44:29|26799.99
23:44:30|26799.99
23:44:31|26799.99
23:44:32|26799.99
23:44:33|26796.59
23:44:33|26796.59
23:44:35|26796.6
23:44:36|26796.6
23:44:37|26796.6
23:44:37|26796.6
23:44:39|26796.6
23:44:40|26796.6
23:44:40|26792.98
23:44:41|26792.98
23:44:43|26792.98
23:44:44|26792.98
23:44:45|26792.98
23:44:46|26792.98
23:44:47|26792.98
23:44:47|26785.01
23:44:49|26785.01
23:44:50|26785.01
23:44:51|26793.76
23:44:52|26793.76
23:44:53|26793.76
23:44:54|26793.76
23:44:56|26791.15
23:44:56|26791.15
23:44:57|26791.15
23:44:58|26782.28
23:44:59|26770.27
23:45:00|26770.27
23:45:01|26778.26
23:45:02|26778.26
23:45:03|26778.26
23:45:04|26780.44
23:45:05|26780.44
23:45:06|26780.44
23:45:07|26780.44
23:45:08|26785.
23:45:09|26785.
23:45:10|26785.
23:45:11|26785.
23:45:12|26785.
23:45:14|26788.27
23:45:15|26788.28
23:45:16|26788.27
23:45:16|26788.27
23:45:18|26788.27
23:45:19|26788.27
23:45:19|26788.27
23:45:20|26788.27
23:45:22|26788.27
23:45:22|26788.27
23:45:24|26788.27
23:45:24|26788.27
23:45:25|26793.75
23:45:26|26793.75
23:45:27|26793.75
23:45:29|26795.
23:45:29|26795.
23:45:31|26795.
23:45:31|26795.
23:45:32|26794.99
23:45:34|26794.99
23:45:34|26794.99
23:45:35|26794.99
23:45:36|26794.99
23:45:37|26794.99
23:45:38|26794.99
23:45:39|26794.99
23:45:40|26794.99
23:45:41|26794.74
23:45:42|26794.74
23:45:43|26794.74
23:45:44|26794.74
23:45:45|26794.74
23:45:46|26794.75
23:45:47|26794.75
23:45:48|26794.75
23:45:49|26794.75
23:45:51|26794.75
23:45:52|26794.75
23:45:53|26794.75
23:45:54|26794.75
23:45:55|26794.75
23:45:56|26794.75
23:45:57|26786.92
23:45:58|26786.92
23:45:59|26786.92
23:46:00|26786.91
23:46:01|26786.91
23:46:02|26786.91
23:46:03|26786.91
23:46:05|26786.91
23:46:05|26786.91
23:46:06|26786.91
23:46:07|26786.91
23:46:08|26786.91
23:46:09|26786.91
23:46:10|26786.91
23:46:11|26786.91
23:46:12|26785.62
23:46:13|26790.48
23:46:14|26791.78
23:46:15|26791.78
23:46:16|26791.78
23:46:18|26791.78
23:46:18|26791.78
23:46:19|26791.77
23:46:21|26791.77
23:46:21|26791.77
23:46:22|26791.77
23:46:24|26791.77
23:46:25|26791.77
23:46:25|26791.77
23:46:27|26791.77
23:46:28|26791.77
23:46:29|26791.77
23:46:29|26791.77
23:46:30|26787.17
23:46:32|26787.17
23:46:32|26789.13
23:46:33|26789.13
23:46:35|26789.13
23:46:35|26789.13
23:46:36|26789.13
23:46:37|26789.13
23:46:39|26789.13
23:46:40|26790.38
23:46:40|26790.38
23:46:42|26790.38
23:46:43|26790.38
23:46:43|26791.14
23:46:45|26791.13
23:46:46|26791.13
23:46:47|26791.13
23:46:48|26791.13
23:46:49|26789.14
23:46:51|26790.16
23:46:51|26790.16
23:46:52|26790.16
23:46:53|26790.16
23:46:54|26790.16
23:46:55|26790.16
23:46:56|26790.16
23:46:57|26791.68
23:46:59|26791.68
23:47:00|26791.68
23:47:01|26791.68
23:47:02|26791.68
23:47:03|26789.13
23:47:05|26789.13
23:47:06|26786.89
23:47:07|26786.89
23:47:08|26786.89
23:47:09|26786.89
23:47:10|26786.89
23:47:11|26786.89
23:47:12|26786.89
23:47:12|26786.89
23:47:14|26785.62
23:47:15|26785.62
23:47:16|26785.62
23:47:17|26780.01
23:47:18|26780.01
23:47:19|26780.01
23:47:20|26780.01
23:47:21|26780.01
23:47:22|26780.01
23:47:23|26780.01
23:47:24|26780.01
23:47:25|26780.
23:47:26|26769.53
23:47:27|26769.02
23:47:28|26768.12
23:47:29|26767.03
23:47:30|26765.82
23:47:31|26765.83
23:47:32|26766.57
23:47:33|26768.69
23:47:34|26768.69
23:47:35|26768.69
23:47:37|26768.69
23:47:37|26768.7
23:47:39|26768.7
23:47:39|26768.7
23:47:41|26768.69
23:47:41|26768.69
23:47:43|26772.42
23:47:43|26772.42
23:47:45|26772.42
23:47:45|26773.3
23:47:47|26773.3
23:47:48|26769.21
23:47:48|26769.21
23:47:49|26769.21
23:47:51|26769.2
23:47:51|26769.2
23:47:52|26764.23
23:47:54|26766.61
23:47:55|26766.61
23:47:56|26766.6
23:47:57|26766.6
23:47:58|26766.6
23:48:00|26766.6
23:48:00|26766.6
23:48:02|26766.6
23:48:03|26766.6
23:48:04|26768.84
23:48:05|26771.4
23:48:06|26771.4
23:48:07|26771.4
23:48:08|26771.4
23:48:08|26774.32
23:48:10|26774.32
23:48:11|26774.32
23:48:12|26774.32
23:48:13|26774.59
23:48:14|26774.59
23:48:15|26774.59
23:48:16|26774.9
23:48:17|26774.9
23:48:18|26774.9
23:48:19|26774.9
23:48:20|26774.9
23:48:21|26774.9
23:48:22|26775.
23:48:23|26779.57
23:48:24|26779.57
23:48:25|26779.57
23:48:26|26779.57
23:48:27|26779.57
23:48:28|26779.57
23:48:29|26779.57
23:48:30|26779.57
23:48:31|26779.57
23:48:32|26779.57
23:48:33|26779.57
23:48:34|26779.27
23:48:35|26779.86
23:48:36|26779.86
23:48:37|26779.86
23:48:38|26779.86
23:48:39|26779.86
23:48:40|26780.
23:48:41|26780.
23:48:42|26780.
23:48:43|26780.
23:48:44|26779.99
23:48:45|26779.99
23:48:46|26779.99
23:48:47|26779.99
23:48:48|26779.99
23:48:49|26779.99
23:48:50|26779.99
23:48:51|26779.99
23:48:52|26779.99
23:48:53|26779.99
23:48:54|26779.99
23:48:55|26779.99
23:48:56|26779.99
23:48:57|26778.72
23:48:58|26778.72
23:48:59|26778.72
23:49:00|26778.72
23:49:01|26773.09
23:49:03|26770.01
23:49:03|26770.01
23:49:04|26772.68
23:49:06|26776.62
23:49:07|26776.62
23:49:08|26776.62
23:49:09|26776.62
23:49:10|26773.21
23:49:11|26773.21
23:49:12|26773.21
23:49:13|26773.21
23:49:14|26773.21
23:49:15|26774.73
23:49:16|26774.73
23:49:17|26774.73
23:49:17|26774.73
23:49:19|26774.73
23:49:19|26774.73
23:49:21|26774.73
23:49:22|26774.73
23:49:22|26774.73
23:49:24|26774.73
23:49:25|26774.73
23:49:26|26774.73
23:49:27|26774.73
23:49:28|26774.73
23:49:29|26774.73
23:49:30|26774.73
23:49:31|26776.53
23:49:32|26776.52
23:49:34|26776.52
23:49:35|26776.52
23:49:35|26776.53
23:49:37|26776.53
23:49:37|26776.53
23:49:38|26776.53
23:49:40|26776.53
23:49:40|26776.53
23:49:42|26776.53
23:49:43|26776.53
23:49:44|26776.53
23:49:45|26776.53
23:49:45|26776.53
23:49:47|26776.53
23:49:48|26776.53
23:49:49|26776.53
23:49:50|26776.53
23:49:51|26776.53
23:49:52|26776.53
23:49:52|26776.53
23:49:54|26776.53
23:49:55|26776.53
23:49:56|26776.53
23:49:57|26776.53
23:49:58|26776.53
23:49:59|26776.53
23:50:00|26776.53
23:50:02|26776.53
23:50:02|26776.53
23:50:04|26776.53
23:50:05|26776.53
23:50:06|26776.53
23:50:07|26776.53
23:50:08|26776.53
23:50:09|26776.53
23:50:11|26776.53
23:50:12|26776.53
23:50:13|26776.53
23:50:13|26776.53
23:50:15|26776.53
23:50:16|26776.51
23:50:17|26776.51
23:50:17|26776.51
23:50:19|26776.51
23:50:19|26776.51
23:50:20|26776.51
23:50:21|26776.51
23:50:23|26776.51
23:50:24|26776.51
23:50:25|26776.33
23:50:26|26776.33
23:50:27|26776.33
23:50:28|26776.33
23:50:28|26776.34
23:50:30|26776.34
23:50:31|26776.34
23:50:32|26776.34
23:50:32|26776.34
23:50:34|26776.34
23:50:35|26776.34
23:50:35|26776.34
23:50:37|26776.34
23:50:37|26776.34
23:50:39|26776.34
23:50:40|26776.34
23:50:40|26776.34
23:50:42|26776.34
23:50:43|26776.34
23:50:43|26776.34
23:50:45|26776.34
23:50:46|26776.34
23:50:47|26776.34
23:50:48|26774.59
23:50:49|26771.93
23:50:50|26771.93
23:50:51|26771.93
23:50:52|26771.93
23:50:53|26771.93
23:50:54|26771.93
23:50:55|26771.93
23:50:56|26771.93
23:50:57|26771.93
23:50:58|26771.93
23:50:59|26771.93
23:51:00|26771.92
23:51:01|26771.92
23:51:03|26770.
23:51:04|26770.
23:51:05|26770.
23:51:06|26770.
23:51:07|26770.
23:51:08|26770.
23:51:09|26770.
23:51:10|26770.
23:51:11|26770.
23:51:12|26770.
23:51:13|26770.
23:51:15|26770.
23:51:15|26770.
23:51:17|26770.
23:51:18|26770.
23:51:18|26770.
23:51:20|26770.
23:51:21|26768.95
23:51:22|26766.92
23:51:23|26766.92
23:51:24|26766.92
23:51:25|26766.92
23:51:26|26766.92
23:51:27|26766.92
23:51:27|26766.92
23:51:29|26766.92
23:51:29|26766.91
23:51:31|26766.91
23:51:32|26766.91
23:51:33|26766.91
23:51:34|26766.91
23:51:35|26766.91
23:51:36|26766.
23:51:37|26766.
23:51:37|26766.
23:51:39|26766.
23:51:40|26766.
23:51:41|26766.
23:51:42|26766.01
23:51:43|26766.01
23:51:44|26766.01
23:51:45|26766.01
23:51:46|26766.01
23:51:47|26766.01
23:51:48|26766.01
23:51:49|26766.01
23:51:50|26766.01
23:51:51|26766.01
23:51:52|26766.01
23:51:53|26766.
23:51:54|26766.
23:51:55|26766.
23:51:56|26766.
23:51:57|26766.
23:51:58|26766.
23:51:59|26766.
23:52:00|26766.
23:52:01|26765.
23:52:03|26757.01
23:52:04|26756.74
23:52:05|26755.7
23:52:06|26756.75
23:52:07|26756.75
23:52:08|26756.75
23:52:09|26761.74
23:52:11|26761.75
23:52:12|26761.75
23:52:13|26761.75
23:52:14|26761.75
23:52:15|26761.75
23:52:16|26761.75
23:52:17|26761.75
23:52:18|26761.74
23:52:19|26761.74
23:52:20|26761.74
23:52:20|26761.74
23:52:22|26761.74
23:52:22|26761.74
23:52:24|26761.74
23:52:24|26760.12
23:52:26|26760.12
23:52:27|26760.11
23:52:27|26760.11
23:52:29|26760.11
23:52:30|26757.46
23:52:31|26757.46
23:52:31|26757.46
23:52:33|26756.53
23:52:34|26756.53
23:52:35|26756.54
23:52:36|26756.53
23:52:37|26756.53
23:52:38|26753.61
23:52:39|26753.61
23:52:40|26753.39
23:52:41|26753.4
23:52:42|26753.4
23:52:43|26753.4
23:52:44|26753.4
23:52:45|26753.4
23:52:46|26753.4
23:52:47|26755.01
23:52:48|26755.01
23:52:49|26758.84
23:52:50|26758.85
23:52:51|26759.19
23:52:52|26759.19
23:52:53|26759.2
23:52:54|26759.2
23:52:55|26759.2
23:52:56|26763.72
23:52:57|26763.72
23:52:58|26763.72
23:52:59|26763.72
23:53:00|26763.72
23:53:01|26763.72
23:53:03|26761.7
23:53:03|26761.71
23:53:05|26761.71
23:53:06|26761.7
23:53:07|26761.7
23:53:08|26761.7
23:53:10|26761.7
23:53:10|26761.7
23:53:11|26761.7
23:53:12|26761.7
23:53:13|26761.69
23:53:14|26767.95
23:53:15|26770.
23:53:16|26770.
23:53:17|26774.25
23:53:19|26774.25
23:53:20|26774.25
23:53:21|26774.25
23:53:22|26774.26
23:53:23|26778.71
23:53:24|26778.72
23:53:25|26778.72
23:53:26|26780.
23:53:27|26780.
23:53:28|26780.
23:53:29|26780.73
23:53:30|26780.73
23:53:31|26780.73
23:53:32|26780.73
23:53:33|26780.73
23:53:34|26782.82
23:53:35|26783.39
23:53:36|26789.98
23:53:37|26789.98
23:53:38|26789.98
23:53:39|26789.98
23:53:40|26789.98
23:53:41|26789.98
23:53:42|26789.99
23:53:43|26789.99
23:53:44|26789.99
23:53:45|26789.99
23:53:46|26789.98
23:53:47|26786.75
23:53:48|26786.75
23:53:49|26786.74
23:53:50|26786.74
23:53:51|26786.75
23:53:52|26786.75
23:53:53|26786.75
23:53:54|26789.41
23:53:55|26789.41
23:53:56|26789.41
23:53:57|26789.41
23:53:58|26789.41
23:53:59|26789.42
23:54:00|26789.42
23:54:01|26789.42
23:54:02|26789.41
23:54:03|26789.41
23:54:05|26787.53
23:54:05|26787.53
23:54:07|26787.53
23:54:08|26789.98
23:54:09|26789.98
23:54:11|26789.98
23:54:11|26789.98
23:54:12|26789.98
23:54:14|26789.99
23:54:15|26789.99
23:54:16|26789.99
23:54:17|26789.99
23:54:18|26789.99
23:54:19|26789.99
23:54:20|26789.99
23:54:21|26789.99
23:54:22|26789.99
23:54:23|26789.99
23:54:24|26789.99
23:54:25|26789.99
23:54:25|26789.99
23:54:27|26789.98
23:54:28|26789.98
23:54:29|26789.98
23:54:30|26789.98
23:54:31|26789.55
23:54:32|26789.55
23:54:33|26789.54
23:54:34|26789.54
23:54:35|26789.54
23:54:36|26789.54
23:54:37|26789.54
23:54:38|26789.54
23:54:39|26789.54
23:54:40|26789.54
23:54:41|26789.54
23:54:42|26789.54
23:54:43|26789.54
23:54:44|26789.54
23:54:45|26787.46
23:54:46|26787.46
23:54:47|26787.46
23:54:48|26787.46
23:54:49|26787.46
23:54:50|26787.46
23:54:52|26786.74
23:54:52|26784.79
23:54:53|26784.79
23:54:54|26784.79
23:54:55|26784.79
23:54:56|26784.79
23:54:57|26784.79
23:54:59|26783.61
23:55:00|26789.99
23:55:00|26789.99
23:55:02|26789.99
23:55:02|26789.99
23:55:04|26789.99
23:55:05|26789.99
23:55:06|26790.
23:55:07|26790.
23:55:09|26790.
23:55:10|26790.
23:55:11|26789.99
23:55:12|26789.99
23:55:13|26789.99
23:55:14|26789.99
23:55:15|26789.99
23:55:16|26789.99
23:55:17|26789.99
23:55:19|26790.
23:55:19|26790.34
23:55:20|26792.8
23:55:21|26792.8
23:55:22|26792.8
23:55:23|26792.8
23:55:25|26792.8
23:55:25|26792.8
23:55:27|26796.78
23:55:28|26796.78
23:55:29|26796.78
23:55:30|26796.78
23:55:31|26796.78
23:55:32|26792.14
23:55:33|26794.77
23:55:33|26794.77
23:55:35|26794.77
23:55:36|26794.77
23:55:37|26794.77
23:55:38|26794.77
23:55:39|26794.77
23:55:40|26794.77
23:55:41|26794.77
23:55:42|26797.99
23:55:43|26797.99
23:55:44|26797.99
23:55:45|26797.99
23:55:46|26797.99
23:55:47|26797.99
23:55:48|26797.99
23:55:49|26797.99
23:55:50|26797.99
23:55:51|26797.99
23:55:52|26797.99
23:55:53|26797.99
23:55:54|26797.99
23:55:55|26797.99
23:55:56|26797.99
23:55:57|26797.98
23:55:58|26797.98
23:55:59|26797.98
23:56:00|26797.98
23:56:01|26796.22
23:56:02|26796.23
23:56:03|26795.89
23:56:04|26795.89
23:56:05|26795.89
23:56:07|26795.89
23:56:08|26795.34
23:56:09|26795.34
23:56:10|26795.34
23:56:11|26795.34
23:56:13|26795.33
23:56:13|26795.34
23:56:14|26795.34
23:56:15|26795.34
23:56:16|26795.34
23:56:17|26795.33
23:56:18|26791.55
23:56:19|26785.62
23:56:20|26785.62
23:56:21|26785.62
23:56:22|26785.62
23:56:23|26785.62
23:56:24|26785.01
23:56:25|26785.01
23:56:26|26785.
23:56:27|26785.
23:56:28|26785.
23:56:29|26782.44
23:56:30|26782.44
23:56:31|26777.67
23:56:32|26777.67
23:56:34|26777.67
23:56:35|26780.09
23:56:36|26780.09
23:56:36|26780.09
23:56:38|26780.09
23:56:39|26780.09
23:56:40|26780.09
23:56:41|26780.09
23:56:42|26786.97
23:56:43|26786.97
23:56:43|26786.97
23:56:45|26786.97
23:56:46|26789.98
23:56:47|26789.98
23:56:48|26789.98
23:56:49|26789.98
23:56:50|26789.98
23:56:51|26790.
23:56:52|26790.
23:56:53|26794.37
23:56:54|26794.37
23:56:55|26794.37
23:56:56|26794.37
23:56:57|26794.37
23:56:58|26794.37
23:56:59|26794.37
23:57:00|26794.37
23:57:01|26792.43
23:57:02|26792.44
23:57:03|26792.44
23:57:04|26795.26
23:57:05|26795.26
23:57:06|26795.26
23:57:08|26795.26
23:57:09|26795.26
23:57:10|26795.26
23:57:11|26795.26
23:57:13|26795.26
23:57:13|26795.26
23:57:15|26795.26
23:57:16|26795.26
23:57:17|26795.26
23:57:18|26795.26
23:57:19|26792.59
23:57:20|26792.59
23:57:20|26792.59
23:57:22|26792.59
23:57:23|26785.
23:57:25|26784.56
23:57:25|26784.56
23:57:26|26784.56
23:57:27|26775.98
23:57:28|26775.98
23:57:29|26775.98
23:57:30|26775.98
23:57:31|26775.98
23:57:33|26775.98
23:57:34|26775.98
23:57:35|26775.98
23:57:36|26775.98
23:57:37|26775.98
23:57:38|26775.98
23:57:38|26775.65
23:57:40|26775.65
23:57:40|26775.65
23:57:41|26775.65
23:57:42|26775.65
23:57:44|26775.65
23:57:45|26775.65
23:57:45|26775.65
23:57:47|26775.65
23:57:48|26774.91
23:57:49|26773.32
23:57:50|26773.32
23:57:51|26773.32
23:57:52|26773.31
23:57:52|26773.31
23:57:54|26772.34
23:57:54|26772.34
23:57:55|26772.34
23:57:57|26772.34
23:57:58|26773.22
23:57:58|26774.75
23:57:59|26774.75
23:58:01|26774.75
23:58:02|26775.11
23:58:02|26775.11
23:58:04|26775.11
23:58:04|26775.1
23:58:06|26775.1
23:58:07|26775.1
23:58:08|26775.1
23:58:09|26771.84
23:58:10|26774.59
23:58:12|26774.59
23:58:12|26774.59
23:58:13|26774.59
23:58:14|26774.69
23:58:15|26774.69
23:58:16|26774.69
23:58:17|26774.69
23:58:18|26774.68
23:58:19|26774.68
23:58:20|26774.68
23:58:21|26774.68
23:58:22|26774.68
23:58:23|26774.68
23:58:24|26771.84
23:58:25|26771.84
23:58:26|26771.84
23:58:28|26770.
23:58:28|26770.
23:58:29|26770.
23:58:31|26770.
23:58:31|26770.
23:58:32|26770.
23:58:34|26770.
23:58:34|26770.
23:58:35|26770.
23:58:37|26770.
23:58:38|26770.
23:58:39|26770.
23:58:40|26770.
23:58:41|26770.
23:58:41|26770.
23:58:42|26770.
23:58:44|26770.
23:58:44|26770.01
23:58:46|26770.01
23:58:46|26772.68
23:58:48|26773.82
23:58:48|26773.82
23:58:50|26773.82
23:58:50|26773.82
23:58:52|26773.82
23:58:53|26773.82
23:58:54|26773.82
23:58:54|26773.82
23:58:56|26773.82
23:58:56|26770.
23:58:57|26770.
23:58:59|26770.
23:59:00|26770.
23:59:00|26770.
23:59:02|26770.
23:59:03|26770.
23:59:04|26772.63
23:59:05|26772.63
23:59:05|26772.63
23:59:06|26772.63
23:59:07|26772.63
23:59:09|26772.63
23:59:10|26772.63
23:59:12|26772.63
23:59:12|26772.64
23:59:13|26772.64
23:59:14|26772.64
23:59:15|26771.66
23:59:16|26771.66
23:59:17|26771.66
23:59:19|26771.66
23:59:20|26771.66
23:59:21|26771.66
23:59:22|26771.66
23:59:23|26771.66
23:59:24|26771.66
23:59:25|26771.66
23:59:25|26774.21
23:59:26|26774.21
23:59:28|26774.21
23:59:28|26774.21
23:59:29|26774.21
23:59:31|26774.21
23:59:32|26774.21
23:59:33|26774.21
23:59:34|26774.2
23:59:34|26774.2
23:59:36|26774.2
23:59:37|26774.2
23:59:37|26774.2
23:59:39|26774.2
23:59:39|26774.21
23:59:40|26774.21
23:59:41|26774.21
23:59:43|26774.21
23:59:44|26774.21
23:59:45|26774.21
23:59:46|26774.21
23:59:47|26774.21
23:59:48|26774.2
23:59:49|26775.18
23:59:50|26775.65
23:59:51|26775.65
23:59:52|26775.65
23:59:53|26775.65
23:59:54|26775.65
23:59:55|26777.8
23:59:56|26777.8
23:59:57|26777.8
23:59:58|26777.8
23:59:59|26777.8