00:00:01|26976.07
00:00:02|26976.07
00:00:02|26976.07
00:00:03|26976.08
00:00:04|26976.08
00:00:05|26976.08
00:00:07|26976.08
00:00:07|26981.49
00:00:09|26981.49
00:00:09|26981.49
00:00:10|26981.5
00:00:11|26981.5
00:00:12|26981.49
00:00:14|26981.49
00:00:15|26984.16
00:00:16|26984.16
00:00:16|26984.16
00:00:17|26983.74
00:00:19|26983.73
00:00:20|26983.73
00:00:20|26983.73
00:00:21|26983.73
00:00:23|26983.73
00:00:23|26983.73
00:00:24|26975.14
00:00:26|26975.14
00:00:26|26975.14
00:00:28|26975.14
00:00:29|26975.14
00:00:30|26972.
00:00:32|26972.
00:00:33|26972.
00:00:34|26977.86
00:00:35|26977.86
00:00:36|26977.86
00:00:37|26980.55
00:00:38|26984.17
00:00:39|26984.17
00:00:40|26984.16
00:00:41|26984.16
00:00:42|26984.17
00:00:43|26984.17
00:00:44|26984.17
00:00:45|26984.17
00:00:46|26984.16
00:00:47|26984.17
00:00:48|26984.17
00:00:49|26984.17
00:00:50|26984.17
00:00:51|26985.08
00:00:52|26995.
00:00:53|27000.
00:00:54|27000.
00:00:55|26999.99
00:00:56|26999.99
00:00:57|26999.99
00:00:58|26999.99
00:00:59|26999.99
00:01:00|26999.99
00:01:01|27000.
00:01:02|26995.15
00:01:03|26995.14
00:01:04|26995.38
00:01:05|26992.42
00:01:06|26992.41
00:01:07|26992.41
00:01:08|26992.41
00:01:09|26992.41
00:01:10|26992.41
00:01:11|26992.42
00:01:12|26992.41
00:01:13|26992.41
00:01:14|26992.41
00:01:15|26991.24
00:01:16|26991.24
00:01:17|26991.24
00:01:18|26991.24
00:01:19|26991.24
00:01:20|26991.03
00:01:21|26991.03
00:01:23|26991.03
00:01:23|26991.03
00:01:24|26991.03
00:01:25|26991.03
00:01:26|26990.19
00:01:27|26990.19
00:01:28|26990.19
00:01:30|26989.11
00:01:31|26988.89
00:01:32|26988.89
00:01:33|26988.89
00:01:34|26988.89
00:01:35|26990.98
00:01:36|26990.98
00:01:37|26990.98
00:01:38|26990.98
00:01:39|26991.03
00:01:41|26991.32
00:01:42|26991.32
00:01:42|26991.32
00:01:43|26995.5
00:01:45|26995.5
00:01:45|26995.5
00:01:46|26995.51
00:01:48|26995.51
00:01:49|26995.51
00:01:49|26995.51
00:01:51|26995.51
00:01:52|26995.51
00:01:53|26994.39
00:01:54|26994.39
00:01:55|26999.99
00:01:56|27000.49
00:01:56|27000.57
00:01:58|27000.57
00:01:58|27000.6
00:01:59|27000.61
00:02:00|27000.61
00:02:02|27000.61
00:02:03|27000.61
00:02:03|27000.61
00:02:05|27000.61
00:02:05|27000.61
00:02:06|27000.62
00:02:08|27000.62
00:02:08|27000.62
00:02:10|27000.62
00:02:10|27000.62
00:02:12|27000.62
00:02:12|27000.62
00:02:13|27000.62
00:02:15|26999.05
00:02:15|26999.05
00:02:16|26999.03
00:02:18|26999.03
00:02:19|26999.03
00:02:19|26999.04
00:02:21|26999.03
00:02:21|26999.03
00:02:22|26999.75
00:02:23|26999.77
00:02:24|26999.77
00:02:26|26999.77
00:02:26|26999.77
00:02:27|26999.77
00:02:29|26999.77
00:02:29|26999.77
00:02:31|27003.68
00:02:32|27003.68
00:02:33|27003.68
00:02:35|27003.68
00:02:36|27003.7
00:02:37|27003.7
00:02:37|27003.7
00:02:38|27003.7
00:02:40|27003.7
00:02:41|27003.7
00:02:41|27003.7
00:02:43|27003.69
00:02:44|27003.69
00:02:45|27003.69
00:02:45|27000.1
00:02:47|27000.1
00:02:48|27000.1
00:02:49|26999.78
00:02:50|26999.78
00:02:51|26999.78
00:02:51|26999.78
00:02:53|26999.78
00:02:54|26999.78
00:02:55|26999.78
00:02:55|26999.78
00:02:57|26995.14
00:02:58|26994.38
00:02:58|26994.38
00:03:00|26990.87
00:03:00|26987.05
00:03:01|26987.05
00:03:03|26987.05
00:03:04|26987.05
00:03:05|26987.05
00:03:05|26990.87
00:03:07|26990.88
00:03:07|26990.88
00:03:09|26990.88
00:03:09|26990.88
00:03:10|26990.88
00:03:12|26990.88
00:03:13|26990.88
00:03:13|26990.88
00:03:15|26990.88
00:03:15|26987.05
00:03:17|26985.
00:03:17|26985.
00:03:18|26983.25
00:03:19|26983.25
00:03:20|26982.58
00:03:22|26982.12
00:03:23|26982.12
00:03:23|26982.12
00:03:25|26982.12
00:03:26|26986.99
00:03:27|26986.99
00:03:28|26986.99
00:03:28|26986.98
00:03:30|26986.98
00:03:31|26986.98
00:03:32|26986.98
00:03:33|26986.98
00:03:35|26986.99
00:03:35|26986.99
00:03:36|26986.99
00:03:38|26984.24
00:03:39|26984.23
00:03:40|26984.18
00:03:41|26984.19
00:03:41|26984.19
00:03:43|26984.19
00:03:43|26984.19
00:03:45|26984.19
00:03:45|26984.19
00:03:47|26984.18
00:03:48|26984.18
00:03:49|26984.18
00:03:50|26984.18
00:03:51|26984.18
00:03:52|26984.18
00:03:53|26984.18
00:03:54|26984.18
00:03:55|26984.18
00:03:56|26984.18
00:03:57|26984.18
00:03:58|26984.18
00:03:58|26984.18
00:04:00|26984.15
00:04:01|26984.13
00:04:02|26984.13
00:04:03|26984.13
00:04:04|26984.13
00:04:05|26984.13
00:04:06|26984.13
00:04:07|26984.13
00:04:08|26984.13
00:04:09|26984.13
00:04:10|26984.13
00:04:10|26984.13
00:04:12|26984.13
00:04:13|26984.13
00:04:14|26984.13
00:04:15|26984.13
00:04:16|26984.13
00:04:16|26984.13
00:04:18|26984.13
00:04:19|26984.13
00:04:20|26982.11
00:04:21|26982.11
00:04:21|26982.11
00:04:23|26982.12
00:04:24|26982.12
00:04:25|26982.12
00:04:26|26982.11
00:04:27|26982.12
00:04:28|26981.37
00:04:29|26981.37
00:04:30|26980.13
00:04:31|26980.13
00:04:32|26980.
00:04:33|26983.36
00:04:34|26983.36
00:04:35|26983.36
00:04:36|26983.36
00:04:37|26983.36
00:04:39|26983.36
00:04:40|26983.36
00:04:41|26983.36
00:04:42|26983.36
00:04:43|26983.36
00:04:44|26983.36
00:04:45|26983.36
00:04:46|26983.36
00:04:47|26983.36
00:04:48|26983.36
00:04:50|26983.36
00:04:50|26983.37
00:04:51|26983.37
00:04:52|26983.42
00:04:53|26983.42
00:04:54|26983.42
00:04:55|26985.62
00:04:56|26985.63
00:04:57|26985.63
00:04:59|26985.63
00:04:59|26985.62
00:05:01|26982.6
00:05:02|26982.6
00:05:02|26981.93
00:05:04|26981.93
00:05:05|26981.93
00:05:05|26981.39
00:05:06|26981.39
00:05:08|26981.39
00:05:08|26981.28
00:05:09|26981.35
00:05:10|26981.35
00:05:11|26981.35
00:05:13|26981.35
00:05:14|26981.35
00:05:14|26981.35
00:05:15|26985.5
00:05:17|26985.5
00:05:17|26985.5
00:05:18|26985.51
00:05:20|26985.51
00:05:21|26985.51
00:05:22|26985.51
00:05:22|26985.51
00:05:23|26985.51
00:05:24|26990.
00:05:25|26990.33
00:05:27|26990.35
00:05:27|26990.35
00:05:29|26990.87
00:05:29|26990.87
00:05:31|26990.87
00:05:31|26990.87
00:05:32|26990.87
00:05:33|26990.87
00:05:35|26990.87
00:05:36|26990.87
00:05:37|26990.87
00:05:38|26990.87
00:05:39|26990.87
00:05:40|26990.87
00:05:41|26990.87
00:05:42|26990.87
00:05:44|26981.91
00:05:44|26981.91
00:05:46|26981.91
00:05:47|26981.91
00:05:48|26981.91
00:05:49|26981.91
00:05:50|26981.91
00:05:51|26981.9
00:05:52|26982.11
00:05:53|26982.11
00:05:54|26984.15
00:05:55|26984.31
00:05:56|26984.31
00:05:57|26984.31
00:05:58|26984.31
00:05:59|26984.31
00:06:00|26984.31
00:06:01|26984.31
00:06:02|26984.31
00:06:03|26984.31
00:06:04|26984.32
00:06:05|26984.31
00:06:06|26984.31
00:06:07|26984.31
00:06:08|26984.31
00:06:09|26984.31
00:06:10|26984.31
00:06:11|26984.31
00:06:12|26981.27
00:06:13|26981.13
00:06:14|26979.41
00:06:15|26979.41
00:06:16|26979.41
00:06:17|26979.41
00:06:18|26979.42
00:06:19|26979.42
00:06:20|26979.41
00:06:21|26979.41
00:06:22|26979.41
00:06:23|26979.41
00:06:24|26979.41
00:06:25|26982.22
00:06:26|26982.22
00:06:27|26982.22
00:06:28|26982.22
00:06:29|26982.22
00:06:30|26982.22
00:06:31|26979.53
00:06:32|26979.53
00:06:33|26979.53
00:06:34|26979.53
00:06:36|26979.53
00:06:37|26979.53
00:06:38|26979.53
00:06:39|26979.53
00:06:40|26979.53
00:06:42|26979.53
00:06:43|26979.54
00:06:44|26979.54
00:06:45|26979.53
00:06:46|26979.53
00:06:47|26979.53
00:06:48|26979.53
00:06:49|26979.53
00:06:50|26979.53
00:06:50|26979.54
00:06:51|26979.54
00:06:52|26980.47
00:06:54|26980.48
00:06:55|26980.48
00:06:56|26980.48
00:06:57|26980.48
00:06:58|26980.48
00:06:59|26980.47
00:07:00|26980.47
00:07:01|26980.47
00:07:02|26980.48
00:07:03|26980.48
00:07:04|26980.66
00:07:05|26980.66
00:07:06|26980.66
00:07:07|26982.45
00:07:08|26982.45
00:07:09|26982.45
00:07:10|26982.45
00:07:11|26982.46
00:07:12|26982.47
00:07:13|26982.47
00:07:14|26982.47
00:07:15|26982.47
00:07:16|26982.47
00:07:17|26982.47
00:07:18|26982.47
00:07:19|26982.47
00:07:20|26981.56
00:07:21|26981.56
00:07:22|26981.56
00:07:23|26981.56
00:07:24|26981.56
00:07:25|26981.56
00:07:26|26981.56
00:07:27|26979.01
00:07:28|26979.
00:07:29|26979.
00:07:30|26976.1
00:07:31|26976.1
00:07:32|26978.13
00:07:33|26978.13
00:07:34|26978.14
00:07:35|26978.14
00:07:37|26978.13
00:07:37|26978.16
00:07:38|26978.19
00:07:39|26978.19
00:07:40|26978.19
00:07:41|26978.19
00:07:42|26976.1
00:07:43|26975.61
00:07:44|26975.61
00:07:45|26975.61
00:07:46|26975.01
00:07:47|26975.
00:07:49|26975.
00:07:50|26971.16
00:07:51|26967.04
00:07:52|26967.04
00:07:53|26968.43
00:07:55|26968.43
00:07:55|26968.43
00:07:56|26968.43
00:07:57|26968.43
00:07:59|26968.43
00:07:59|26968.43
00:08:00|26968.43
00:08:01|26968.43
00:08:02|26968.43
00:08:03|26968.43
00:08:04|26973.06
00:08:05|26973.06
00:08:06|26973.06
00:08:07|26974.16
00:08:08|26974.16
00:08:09|26974.15
00:08:10|26974.15
00:08:11|26974.52
00:08:12|26974.53
00:08:13|26974.53
00:08:14|26974.53
00:08:15|26974.53
00:08:16|26976.05
00:08:17|26976.05
00:08:18|26976.08
00:08:19|26976.08
00:08:20|26976.08
00:08:21|26976.08
00:08:22|26976.51
00:08:23|26976.51
00:08:24|26976.52
00:08:25|26976.98
00:08:26|26976.99
00:08:27|26976.99
00:08:28|26976.99
00:08:29|26976.99
00:08:30|26977.11
00:08:31|26977.11
00:08:32|26977.11
00:08:33|26977.11
00:08:34|26977.11
00:08:35|26977.11
00:08:37|26973.13
00:08:38|26973.13
00:08:39|26973.13
00:08:40|26973.13
00:08:41|26973.13
00:08:42|26973.13
00:08:43|26973.13
00:08:44|26973.13
00:08:45|26973.13
00:08:46|26973.13
00:08:47|26973.13
00:08:48|26973.13
00:08:49|26973.13
00:08:50|26973.13
00:08:51|26973.13
00:08:52|26973.13
00:08:53|26973.13
00:08:54|26973.14
00:08:55|26974.19
00:08:56|26974.19
00:08:57|26974.19
00:08:58|26974.19
00:08:59|26974.19
00:09:00|26974.19
00:09:01|26974.19
00:09:02|26974.19
00:09:03|26974.19
00:09:04|26974.19
00:09:05|26968.93
00:09:06|26968.93
00:09:07|26968.92
00:09:08|26968.93
00:09:09|26968.93
00:09:10|26968.93
00:09:11|26969.85
00:09:12|26969.86
00:09:13|26969.86
00:09:14|26969.86
00:09:15|26969.86
00:09:16|26969.86
00:09:17|26969.86
00:09:18|26969.86
00:09:19|26969.86
00:09:20|26970.74
00:09:21|26970.74
00:09:22|26970.74
00:09:23|26970.74
00:09:24|26972.68
00:09:25|26972.68
00:09:26|26972.68
00:09:27|26972.68
00:09:29|26972.68
00:09:30|26972.68
00:09:30|26972.68
00:09:32|26972.68
00:09:33|26971.19
00:09:33|26971.19
00:09:35|26971.1
00:09:36|26971.1
00:09:36|26971.1
00:09:38|26970.81
00:09:39|26970.81
00:09:40|26970.81
00:09:42|26970.81
00:09:42|26970.81
00:09:44|26970.81
00:09:44|26970.81
00:09:45|26970.81
00:09:46|26970.81
00:09:48|26970.81
00:09:49|26970.8
00:09:50|26970.8
00:09:50|26970.8
00:09:52|26970.8
00:09:53|26970.8
00:09:54|26970.8
00:09:55|26970.8
00:09:56|26970.8
00:09:57|26970.8
00:09:58|26969.06
00:09:58|26969.06
00:10:00|26969.06
00:10:01|26969.06
00:10:02|26969.05
00:10:04|26965.56
00:10:04|26965.56
00:10:05|26965.55
00:10:06|26965.55
00:10:07|26965.56
00:10:08|26965.56
00:10:09|26965.56
00:10:10|26965.56
00:10:11|26965.56
00:10:12|26965.56
00:10:14|26965.56
00:10:15|26965.56
00:10:16|26965.56
00:10:17|26965.56
00:10:17|26965.56
00:10:19|26965.55
00:10:19|26965.55
00:10:20|26965.55
00:10:21|26965.55
00:10:22|26965.55
00:10:23|26965.55
00:10:24|26965.55
00:10:25|26965.55
00:10:27|26965.76
00:10:28|26969.21
00:10:29|26969.21
00:10:30|26969.21
00:10:31|26969.21
00:10:32|26969.21
00:10:34|26969.21
00:10:34|26969.2
00:10:35|26969.2
00:10:36|26969.2
00:10:37|26969.2
00:10:38|26969.2
00:10:39|26969.2
00:10:41|26969.2
00:10:41|26969.2
00:10:43|26969.2
00:10:43|26969.2
00:10:45|26969.2
00:10:46|26968.97
00:10:47|26968.97
00:10:48|26968.97
00:10:49|26968.97
00:10:51|26968.97
00:10:51|26968.97
00:10:53|26968.97
00:10:53|26968.97
00:10:54|26968.96
00:10:55|26968.85
00:10:56|26968.86
00:10:57|26968.85
00:10:58|26968.21
00:10:59|26965.96
00:11:00|26965.96
00:11:01|26965.96
00:11:02|26965.96
00:11:03|26965.96
00:11:04|26965.96
00:11:05|26965.96
00:11:06|26965.96
00:11:07|26965.96
00:11:08|26965.96
00:11:10|26965.96
00:11:10|26965.97
00:11:12|26965.97
00:11:13|26965.96
00:11:14|26965.96
00:11:15|26965.96
00:11:16|26965.96
00:11:17|26965.96
00:11:18|26965.97
00:11:19|26965.97
00:11:20|26965.97
00:11:21|26965.97
00:11:22|26965.96
00:11:23|26965.96
00:11:24|26965.96
00:11:25|26965.94
00:11:26|26965.94
00:11:27|26965.95
00:11:27|26965.94
00:11:29|26965.94
00:11:30|26965.94
00:11:31|26965.95
00:11:32|26965.95
00:11:33|26965.95
00:11:34|26965.95
00:11:35|26965.95
00:11:36|26965.94
00:11:37|26965.95
00:11:38|26965.94
00:11:39|26965.94
00:11:40|26965.94
00:11:41|26965.94
00:11:42|26965.94
00:11:43|26965.94
00:11:44|26965.94
00:11:45|26965.94
00:11:46|26965.94
00:11:47|26965.94
00:11:48|26965.94
00:11:49|26965.25
00:11:50|26965.25
00:11:51|26965.01
00:11:52|26965.01
00:11:53|26965.01
00:11:54|26965.01
00:11:55|26965.01
00:11:56|26965.01
00:11:57|26965.01
00:11:58|26965.01
00:11:59|26965.01
00:12:00|26965.01
00:12:01|26965.01
00:12:02|26965.01
00:12:03|26965.01
00:12:04|26965.01
00:12:05|26965.01
00:12:06|26965.01
00:12:07|26965.01
00:12:09|26965.01
00:12:09|26965.
00:12:10|26965.
00:12:11|26965.
00:12:12|26965.
00:12:13|26965.
00:12:14|26965.
00:12:15|26965.
00:12:16|26965.
00:12:17|26965.
00:12:18|26965.
00:12:19|26965.
00:12:20|26965.
00:12:21|26965.
00:12:22|26965.
00:12:23|26965.
00:12:24|26965.
00:12:25|26965.
00:12:26|26964.09
00:12:27|26964.09
00:12:29|26964.09
00:12:30|26964.09
00:12:31|26964.09
00:12:32|26964.09
00:12:33|26964.07
00:12:35|26964.07
00:12:35|26964.07
00:12:36|26964.07
00:12:37|26964.07
00:12:38|26964.07
00:12:39|26964.08
00:12:40|26962.74
00:12:41|26962.74
00:12:42|26962.74
00:12:43|26962.75
00:12:44|26962.75
00:12:45|26962.75
00:12:46|26962.75
00:12:47|26962.75
00:12:48|26962.75
00:12:50|26962.75
00:12:50|26962.75
00:12:52|26962.75
00:12:53|26962.75
00:12:54|26962.75
00:12:55|26962.75
00:12:55|26962.75
00:12:56|26962.74
00:12:57|26962.74
00:12:59|26962.75
00:13:00|26962.74
00:13:01|26962.74
00:13:02|26962.74
00:13:02|26962.75
00:13:03|26962.75
00:13:05|26962.75
00:13:06|26962.75
00:13:07|26962.75
00:13:08|26962.75
00:13:09|26962.75
00:13:10|26962.75
00:13:10|26962.75
00:13:12|26962.75
00:13:12|26962.75
00:13:13|26962.75
00:13:15|26962.75
00:13:16|26962.75
00:13:17|26962.75
00:13:18|26962.75
00:13:19|26962.75
00:13:20|26962.75
00:13:21|26962.75
00:13:22|26962.75
00:13:23|26962.74
00:13:24|26962.74
00:13:25|26962.75
00:13:26|26962.75
00:13:27|26962.75
00:13:28|26962.75
00:13:29|26962.75
00:13:30|26962.75
00:13:31|26962.75
00:13:32|26962.75
00:13:33|26962.75
00:13:35|26962.74
00:13:36|26962.74
00:13:37|26962.74
00:13:38|26962.74
00:13:39|26962.74
00:13:39|26962.75
00:13:42|26962.75
00:13:43|26962.75
00:13:43|26962.75
00:13:45|26962.75
00:13:46|26962.75
00:13:47|26962.75
00:13:48|26962.75
00:13:49|26962.74
00:13:50|26962.74
00:13:51|26962.74
00:13:52|26962.74
00:13:53|26962.74
00:13:54|26962.74
00:13:55|26962.74
00:13:56|26962.75
00:13:57|26962.75
00:13:58|26962.75
00:13:59|26962.75
00:14:00|26962.75
00:14:01|26962.74
00:14:02|26962.74
00:14:03|26960.78
00:14:04|26960.78
00:14:05|26960.78
00:14:06|26960.78
00:14:07|26960.78
00:14:08|26960.79
00:14:09|26960.79
00:14:10|26960.79
00:14:11|26960.79
00:14:12|26960.79
00:14:13|26960.78
00:14:14|26960.78
00:14:15|26960.79
00:14:16|26960.01
00:14:17|26960.
00:14:18|26958.37
00:14:19|26958.27
00:14:20|26958.27
00:14:21|26958.27
00:14:22|26958.27
00:14:23|26958.28
00:14:24|26958.27
00:14:25|26958.27
00:14:26|26957.89
00:14:27|26957.89
00:14:28|26957.89
00:14:29|26957.89
00:14:30|26957.89
00:14:32|26957.9
00:14:33|26957.9
00:14:34|26957.9
00:14:35|26957.9
00:14:36|26957.89
00:14:37|26957.89
00:14:38|26957.89
00:14:39|26957.89
00:14:40|26957.89
00:14:41|26957.89
00:14:42|26957.89
00:14:43|26957.89
00:14:44|26957.89
00:14:45|26957.9
00:14:46|26957.9
00:14:48|26957.9
00:14:48|26957.9
00:14:49|26958.06
00:14:50|26958.06
00:14:51|26958.06
00:14:52|26960.78
00:14:53|26966.38
00:14:54|26966.38
00:14:55|26966.39
00:14:56|26966.38
00:14:57|26972.13
00:14:58|26976.07
00:14:59|26976.18
00:15:00|26976.18
00:15:01|26976.49
00:15:02|26980.97
00:15:03|26989.99
00:15:05|26990.
00:15:05|26990.88
00:15:06|26996.19
00:15:07|26998.09
00:15:09|27000.
00:15:09|26999.99
00:15:11|26999.99
00:15:12|27000.
00:15:12|26998.09
00:15:13|26995.19
00:15:14|26994.52
00:15:16|26994.52
00:15:16|26994.52
00:15:18|26994.52
00:15:18|26994.52
00:15:20|26994.52
00:15:21|26994.52
00:15:21|26994.51
00:15:23|26994.51
00:15:24|26994.51
00:15:24|26994.51
00:15:25|26994.52
00:15:27|26995.2
00:15:28|26995.21
00:15:28|26995.21
00:15:30|26995.21
00:15:31|26995.21
00:15:33|26998.12
00:15:33|26998.12
00:15:34|27007.09
00:15:35|27007.1
00:15:37|27007.1
00:15:38|27007.1
00:15:39|27007.1
00:15:39|27007.1
00:15:41|27007.1
00:15:42|27007.1
00:15:43|27007.1
00:15:44|27007.1
00:15:45|27007.09
00:15:47|27007.09
00:15:47|27007.09
00:15:48|27007.1
00:15:49|27007.1
00:15:50|27007.1
00:15:51|27007.1
00:15:52|27007.1
00:15:53|27007.1
00:15:54|27007.1
00:15:55|27007.1
00:15:56|27007.1
00:15:57|27007.1
00:15:58|27007.1
00:15:59|27007.1
00:16:00|27007.1
00:16:01|27004.99
00:16:02|27004.99
00:16:03|27004.99
00:16:04|27004.99
00:16:05|27001.48
00:16:06|27001.48
00:16:07|27001.37
00:16:08|27001.37
00:16:09|27000.61
00:16:10|27000.61
00:16:11|27000.61
00:16:12|27000.61
00:16:13|27000.61
00:16:14|26993.28
00:16:15|26993.28
00:16:16|26992.03
00:16:17|26992.03
00:16:18|26990.23
00:16:19|26990.23
00:16:20|26990.23
00:16:21|26986.22
00:16:22|26985.82
00:16:23|26981.02
00:16:24|26981.02
00:16:25|26981.02
00:16:26|26981.03
00:16:27|26981.03
00:16:28|26981.02
00:16:29|26980.87
00:16:31|26979.43
00:16:32|26979.37
00:16:33|26978.56
00:16:34|26978.56
00:16:36|26978.56
00:16:36|26978.56
00:16:37|26977.46
00:16:38|26977.46
00:16:39|26977.46
00:16:40|26977.47
00:16:42|26977.47
00:16:43|26977.47
00:16:44|26977.47
00:16:45|26977.47
00:16:45|26977.47
00:16:46|26977.47
00:16:47|26984.97
00:16:49|26984.96
00:16:50|26984.96
00:16:51|26984.96
00:16:51|26984.96
00:16:53|26981.92
00:16:54|26981.91
00:16:55|26981.92
00:16:56|26981.92
00:16:56|26981.92
00:16:57|26981.92
00:16:58|26981.92
00:17:00|26981.92
00:17:01|26981.92
00:17:01|26981.92
00:17:03|26981.92
00:17:04|26981.92
00:17:04|26981.92
00:17:06|26981.92
00:17:06|26981.92
00:17:07|26981.91
00:17:08|26981.91
00:17:10|26981.91
00:17:10|26981.91
00:17:11|26981.91
00:17:13|26981.92
00:17:13|26981.92
00:17:15|26981.92
00:17:16|26981.92
00:17:16|26981.92
00:17:18|26981.92
00:17:18|26983.73
00:17:20|26983.73
00:17:20|26986.81
00:17:21|26986.81
00:17:23|26986.81
00:17:23|26986.81
00:17:24|26986.81
00:17:25|26989.51
00:17:26|26989.51
00:17:28|26989.51
00:17:28|26989.51
00:17:29|26989.51
00:17:31|26989.51
00:17:32|26989.51
00:17:33|26989.51
00:17:34|26987.72
00:17:35|26987.65
00:17:36|26985.24
00:17:37|26985.24
00:17:38|26985.24
00:17:40|26985.24
00:17:41|26973.38
00:17:42|26973.24
00:17:43|26971.17
00:17:44|26971.17
00:17:45|26970.52
00:17:45|26965.
00:17:47|26958.84
00:17:48|26957.01
00:17:48|26957.01
00:17:49|26957.01
00:17:51|26957.01
00:17:51|26957.01
00:17:52|26958.84
00:17:54|26958.84
00:17:55|26958.84
00:17:55|26958.84
00:17:57|26958.85
00:17:57|26958.85
00:17:58|26958.84
00:17:59|26958.84
00:18:01|26958.84
00:18:01|26958.84
00:18:03|26958.85
00:18:04|26958.88
00:18:04|26961.24
00:18:05|26963.46
00:18:06|26963.46
00:18:08|26963.46
00:18:09|26964.44
00:18:09|26964.43
00:18:11|26964.43
00:18:12|26964.43
00:18:13|26964.43
00:18:13|26964.43
00:18:15|26963.39
00:18:16|26963.39
00:18:16|26963.39
00:18:17|26963.39
00:18:18|26963.39
00:18:19|26963.39
00:18:21|26963.39
00:18:21|26963.39
00:18:22|26963.39
00:18:23|26963.39
00:18:24|26963.39
00:18:25|26963.39
00:18:26|26963.39
00:18:28|26963.39
00:18:28|26963.39
00:18:29|26963.39
00:18:30|26963.39
00:18:32|26963.39
00:18:33|26963.39
00:18:34|26963.39
00:18:35|26962.68
00:18:36|26962.68
00:18:37|26962.69
00:18:38|26962.68
00:18:39|26962.68
00:18:40|26962.68
00:18:41|26962.68
00:18:42|26962.68
00:18:43|26962.68
00:18:44|26962.68
00:18:45|26962.68
00:18:46|26962.68
00:18:47|26962.68
00:18:48|26962.68
00:18:49|26962.69
00:18:50|26962.69
00:18:51|26962.69
00:18:52|26962.69
00:18:53|26962.69
00:18:54|26962.69
00:18:55|26962.69
00:18:56|26959.88
00:18:57|26959.88
00:18:58|26958.85
00:18:59|26958.85
00:19:00|26958.68
00:19:01|26958.68
00:19:02|26958.68
00:19:03|26959.79
00:19:04|26959.79
00:19:05|26959.79
00:19:06|26962.25
00:19:07|26962.26
00:19:08|26962.26
00:19:09|26962.26
00:19:10|26966.21
00:19:11|26966.21
00:19:12|26958.51
00:19:13|26958.75
00:19:14|26958.77
00:19:15|26958.8
00:19:16|26963.53
00:19:17|26963.53
00:19:18|26963.52
00:19:19|26967.86
00:19:20|26967.85
00:19:21|26967.86
00:19:22|26967.86
00:19:23|26967.86
00:19:24|26967.97
00:19:25|26967.97
00:19:26|26970.
00:19:27|26978.07
00:19:28|26980.
00:19:29|26981.25
00:19:30|26981.25
00:19:31|26981.25
00:19:32|26981.25
00:19:33|26981.25
00:19:35|26980.04
00:19:35|26980.04
00:19:36|26980.04
00:19:38|26978.56
00:19:39|26978.56
00:19:39|26978.56
00:19:41|26978.56
00:19:42|26978.56
00:19:43|26978.55
00:19:44|26978.55
00:19:45|26978.55
00:19:46|26978.55
00:19:48|26978.55
00:19:48|26978.55
00:19:49|26978.56
00:19:50|26978.56
00:19:51|26978.56
00:19:52|26978.56
00:19:53|26978.55
00:19:55|26978.55
00:19:56|26978.55
00:19:56|26978.55
00:19:58|26978.55
00:19:58|26978.55
00:20:00|26978.55
00:20:01|26978.55
00:20:01|26978.55
00:20:02|26981.73
00:20:03|26982.75
00:20:05|26982.74
00:20:06|26982.74
00:20:06|26982.74
00:20:07|26982.85
00:20:08|26982.85
00:20:09|26982.85
00:20:11|26982.85
00:20:11|26982.85
00:20:12|26982.85
00:20:14|26982.86
00:20:15|26983.62
00:20:15|26983.62
00:20:16|26985.07
00:20:18|26985.07
00:20:19|26985.07
00:20:20|26985.07
00:20:21|26985.07
00:20:22|26985.07
00:20:23|26985.07
00:20:24|26985.07
00:20:24|26985.07
00:20:25|26985.07
00:20:26|26985.07
00:20:27|26985.07
00:20:29|26985.07
00:20:30|26985.07
00:20:30|26985.06
00:20:32|26985.06
00:20:33|26985.06
00:20:35|26985.06
00:20:35|26985.06
00:20:36|26985.06
00:20:37|26985.06
00:20:38|26985.02
00:20:39|26983.
00:20:41|26983.
00:20:42|26983.
00:20:43|26983.
00:20:44|26983.
00:20:45|26981.47
00:20:46|26981.47
00:20:47|26981.47
00:20:48|26981.47
00:20:48|26981.46
00:20:49|26981.46
00:20:51|26981.46
00:20:51|26981.46
00:20:53|26981.46
00:20:54|26981.46
00:20:54|26981.46
00:20:56|26981.44
00:20:56|26981.44
00:20:58|26981.42
00:20:59|26981.42
00:21:00|26981.42
00:21:01|26981.42
00:21:02|26981.42
00:21:03|26981.42
00:21:03|26979.41
00:21:05|26979.42
00:21:05|26979.42
00:21:07|26979.41
00:21:08|26979.41
00:21:09|26979.41
00:21:10|26979.41
00:21:11|26979.41
00:21:11|26979.41
00:21:12|26979.17
00:21:13|26979.17
00:21:15|26979.17
00:21:16|26978.75
00:21:17|26978.75
00:21:18|26975.61
00:21:19|26975.61
00:21:20|26975.62
00:21:21|26977.94
00:21:21|26977.94
00:21:23|26977.94
00:21:24|26977.94
00:21:25|26977.94
00:21:26|26977.94
00:21:27|26979.11
00:21:27|26979.11
00:21:29|26979.11
00:21:30|26979.11
00:21:31|26979.11
00:21:32|26979.11
00:21:33|26979.11
00:21:35|26979.11
00:21:36|26979.11
00:21:37|26979.11
00:21:38|26979.1
00:21:39|26977.22
00:21:40|26977.22
00:21:40|26977.22
00:21:42|26977.22
00:21:43|26977.22
00:21:44|26977.22
00:21:45|26977.25
00:21:46|26977.25
00:21:47|26977.27
00:21:48|26977.27
00:21:49|26977.27
00:21:50|26976.86
00:21:51|26976.86
00:21:52|26976.86
00:21:53|26976.86
00:21:54|26976.86
00:21:54|26976.87
00:21:56|26976.86
00:21:57|26976.86
00:21:57|26976.86
00:21:59|26976.86
00:22:00|26976.87
00:22:01|26976.87
00:22:02|26976.87
00:22:03|26976.87
00:22:03|26976.74
00:22:05|26976.73
00:22:06|26976.73
00:22:07|26976.73
00:22:08|26976.73
00:22:08|26976.73
00:22:10|26976.73
00:22:11|26976.73
00:22:12|26976.73
00:22:12|26976.73
00:22:14|26976.73
00:22:15|26979.88
00:22:16|26979.88
00:22:16|26977.76
00:22:18|26977.76
00:22:19|26977.76
00:22:20|26977.76
00:22:20|26977.76
00:22:22|26977.76
00:22:23|26977.76
00:22:24|26977.76
00:22:25|26977.76
00:22:25|26977.76
00:22:27|26977.77
00:22:28|26977.76
00:22:29|26977.76
00:22:30|26977.76
00:22:31|26977.76
00:22:31|26977.76
00:22:33|26977.76
00:22:35|26982.78
00:22:35|26982.78
00:22:36|26982.78
00:22:37|26982.78
00:22:39|26982.79
00:22:40|26982.79
00:22:41|26982.79
00:22:43|26982.79
00:22:43|26982.79
00:22:44|26982.79
00:22:45|26982.79
00:22:46|26982.79
00:22:48|26982.79
00:22:48|26982.79
00:22:49|26982.78
00:22:51|26982.78
00:22:52|26982.78
00:22:53|26982.78
00:22:53|26982.78
00:22:54|26982.78
00:22:56|26982.78
00:22:56|26982.78
00:22:58|26982.78
00:22:58|26982.78
00:23:00|26982.78
00:23:01|26982.78
00:23:02|26982.78
00:23:02|26982.78
00:23:03|26982.78
00:23:04|26982.78
00:23:06|26982.78
00:23:07|26982.78
00:23:08|26982.78
00:23:08|26982.78
00:23:10|26982.89
00:23:10|26984.3
00:23:11|26988.74
00:23:12|26988.74
00:23:13|26988.74
00:23:14|26988.74
00:23:16|26988.74
00:23:17|26988.74
00:23:17|26988.74
00:23:18|26988.74
00:23:19|26988.74
00:23:20|26988.74
00:23:21|26986.87
00:23:23|26985.39
00:23:23|26988.73
00:23:24|26988.73
00:23:25|26988.73
00:23:26|26988.73
00:23:28|26993.6
00:23:28|26995.
00:23:29|26995.
00:23:30|26995.
00:23:31|26995.
00:23:33|26997.12
00:23:34|26997.12
00:23:35|26997.12
00:23:35|26997.12
00:23:37|26997.11
00:23:39|26997.11
00:23:39|26997.11
00:23:40|26997.11
00:23:41|26997.11
00:23:42|26997.11
00:23:43|26997.11
00:23:44|26997.11
00:23:45|26997.11
00:23:46|26997.11
00:23:47|26997.11
00:23:48|26997.11
00:23:50|26997.11
00:23:51|26997.11
00:23:52|26997.11
00:23:53|26997.11
00:23:54|26997.12
00:23:54|26997.12
00:23:55|26997.37
00:23:57|26997.78
00:23:58|26998.71
00:23:59|26998.73
00:24:00|26998.73
00:24:01|26998.73
00:24:01|26998.72
00:24:03|26998.73
00:24:04|26998.73
00:24:05|26998.73
00:24:06|26998.73
00:24:07|26998.73
00:24:08|26998.73
00:24:09|26998.73
00:24:10|26998.72
00:24:10|26998.73
00:24:12|26998.73
00:24:13|26998.73
00:24:14|26998.72
00:24:15|26998.73
00:24:16|26998.73
00:24:17|26998.73
00:24:18|26998.73
00:24:19|26998.73
00:24:19|26998.73
00:24:20|26998.82
00:24:22|26998.82
00:24:23|26998.82
00:24:24|26998.82
00:24:24|26998.82
00:24:26|26998.82
00:24:27|26998.82
00:24:27|26998.82
00:24:29|26998.83
00:24:30|26998.85
00:24:32|26998.85
00:24:33|26998.85
00:24:34|26998.85
00:24:34|26998.84
00:24:36|26998.84
00:24:37|26998.85
00:24:38|26998.85
00:24:39|26998.85
00:24:40|26998.84
00:24:42|26998.84
00:24:42|26998.85
00:24:43|26998.85
00:24:44|26998.85
00:24:45|26998.84
00:24:46|26998.84
00:24:48|26998.84
00:24:49|26998.84
00:24:50|26998.84
00:24:51|26998.85
00:24:52|26998.84
00:24:52|26998.84
00:24:54|26998.84
00:24:55|26998.84
00:24:56|26998.84
00:24:56|26998.84
00:24:58|26998.84
00:24:59|26998.84
00:25:00|26998.84
00:25:00|26998.84
00:25:02|26998.84
00:25:03|26998.84
00:25:04|26998.85
00:25:05|26998.85
00:25:06|26998.85
00:25:07|26998.85
00:25:08|26998.85
00:25:09|26998.85
00:25:09|26998.84
00:25:11|26998.84
00:25:12|26998.84
00:25:13|26998.84
00:25:13|26996.16
00:25:14|26996.16
00:25:16|26996.16
00:25:17|26996.15
00:25:19|26996.15
00:25:20|26998.01
00:25:20|26998.01
00:25:22|26991.46
00:25:22|26991.46
00:25:23|26991.46
00:25:24|26991.46
00:25:26|26993.91
00:25:27|26995.41
00:25:28|26995.41
00:25:29|26995.41
00:25:30|26995.41
00:25:31|26994.24
00:25:31|26993.4
00:25:33|26992.48
00:25:34|26992.48
00:25:35|26992.48
00:25:36|26992.48
00:25:37|26992.48
00:25:38|26992.48
00:25:39|26991.46
00:25:40|26991.46
00:25:41|26991.46
00:25:42|26991.46
00:25:43|26991.46
00:25:44|26991.46
00:25:45|26982.68
00:25:46|26981.16
00:25:47|26980.01
00:25:48|26980.01
00:25:49|26980.01
00:25:50|26980.
00:25:51|26980.
00:25:52|26977.75
00:25:53|26976.92
00:25:54|26973.65
00:25:55|26971.49
00:25:56|26971.49
00:25:57|26971.49
00:25:58|26971.49
00:25:59|26966.17
00:26:00|26966.17
00:26:01|26966.17
00:26:02|26965.01
00:26:03|26966.79
00:26:04|26966.79
00:26:05|26966.79
00:26:06|26966.79
00:26:07|26966.79
00:26:08|26966.79
00:26:09|26966.79
00:26:10|26966.79
00:26:11|26966.79
00:26:12|26966.78
00:26:13|26966.78
00:26:14|26966.78
00:26:16|26964.38
00:26:17|26963.48
00:26:18|26961.18
00:26:19|26961.17
00:26:20|26961.18
00:26:21|26961.18
00:26:23|26961.18
00:26:23|26961.18
00:26:25|26961.18
00:26:25|26960.35
00:26:27|26960.35
00:26:27|26960.35
00:26:29|26960.35
00:26:30|26960.01
00:26:31|26960.01
00:26:32|26960.01
00:26:33|26960.01
00:26:33|26960.01
00:26:34|26960.01
00:26:36|26960.01
00:26:37|26960.
00:26:38|26960.
00:26:39|26960.
00:26:40|26960.01
00:26:40|26960.01
00:26:42|26960.01
00:26:43|26960.01
00:26:44|26960.01
00:26:45|26960.01
00:26:46|26960.01
00:26:47|26960.01
00:26:48|26960.01
00:26:49|26960.01
00:26:50|26960.01
00:26:51|26960.01
00:26:51|26960.01
00:26:52|26960.01
00:26:53|26960.01
00:26:55|26960.01
00:26:55|26960.
00:26:57|26960.
00:26:58|26960.
00:26:58|26960.
00:27:00|26960.
00:27:00|26960.
00:27:02|26960.
00:27:03|26960.
00:27:04|26960.01
00:27:05|26960.01
00:27:05|26960.01
00:27:07|26960.01
00:27:08|26960.01
00:27:09|26960.01
00:27:10|26960.01
00:27:11|26960.
00:27:12|26960.
00:27:13|26960.01
00:27:14|26960.01
00:27:14|26960.
00:27:16|26960.
00:27:17|26960.
00:27:19|26960.
00:27:19|26960.
00:27:20|26960.
00:27:21|26960.
00:27:22|26960.
00:27:23|26960.
00:27:25|26960.
00:27:26|26960.
00:27:27|26960.
00:27:28|26960.
00:27:29|26960.
00:27:30|26960.
00:27:31|26960.
00:27:31|26960.
00:27:33|26960.
00:27:34|26960.
00:27:34|26960.
00:27:36|26960.01
00:27:37|26960.01
00:27:38|26960.01
00:27:39|26960.01
00:27:40|26960.01
00:27:41|26960.01
00:27:42|26960.01
00:27:43|26959.28
00:27:44|26959.28
00:27:45|26959.28
00:27:46|26959.28
00:27:47|26959.28
00:27:48|26959.28
00:27:49|26959.28
00:27:51|26959.28
00:27:52|26959.28
00:27:53|26959.28
00:27:54|26959.28
00:27:55|26959.28
00:27:56|26959.29
00:27:57|26960.01
00:27:58|26960.01
00:27:59|26960.01
00:28:00|26961.69
00:28:02|26961.7
00:28:02|26961.7
00:28:03|26961.7
00:28:04|26961.7
00:28:05|26961.7
00:28:06|26961.69
00:28:07|26961.69
00:28:08|26961.69
00:28:09|26961.69
00:28:10|26961.69
00:28:11|26961.69
00:28:12|26961.69
00:28:13|26961.69
00:28:14|26961.69
00:28:16|26961.68
00:28:16|26961.68
00:28:18|26961.67
00:28:18|26960.07
00:28:20|26959.21
00:28:21|26959.21
00:28:22|26959.21
00:28:23|26959.21
00:28:24|26959.22
00:28:24|26959.22
00:28:26|26959.22
00:28:27|26959.22
00:28:28|26959.22
00:28:29|26959.22
00:28:30|26961.69
00:28:31|26961.69
00:28:32|26961.69
00:28:33|26961.69
00:28:34|26961.69
00:28:35|26961.69
00:28:36|26961.7
00:28:37|26961.7
00:28:38|26961.69
00:28:39|26961.69
00:28:40|26961.69
00:28:41|26961.69
00:28:42|26961.69
00:28:44|26961.69
00:28:44|26961.69
00:28:45|26961.69
00:28:46|26961.69
00:28:47|26961.69
00:28:48|26961.69
00:28:49|26961.69
00:28:50|26961.69
00:28:51|26961.69
00:28:52|26961.69
00:28:53|26961.69
00:28:54|26961.69
00:28:55|26959.12
00:28:56|26959.12
00:28:57|26959.12
00:28:58|26959.12
00:28:59|26959.12
00:29:00|26959.12
00:29:01|26959.12
00:29:02|26959.12
00:29:03|26959.12
00:29:04|26959.12
00:29:05|26959.13
00:29:06|26959.12
00:29:07|26959.13
00:29:08|26959.12
00:29:09|26959.96
00:29:10|26959.96
00:29:11|26959.96
00:29:12|26959.96
00:29:13|26959.96
00:29:14|26959.96
00:29:15|26959.96
00:29:17|26959.96
00:29:18|26962.
00:29:19|26963.61
00:29:20|26964.99
00:29:21|26964.99
00:29:23|26964.99
00:29:24|26964.99
00:29:24|26964.99
00:29:25|26964.99
00:29:26|26964.99
00:29:27|26964.99
00:29:29|26964.99
00:29:29|26964.99
00:29:31|26960.
00:29:32|26960.
00:29:32|26960.
00:29:33|26962.57
00:29:35|26962.57
00:29:36|26962.57
00:29:37|26962.56
00:29:38|26962.56
00:29:39|26962.56
00:29:40|26962.56
00:29:41|26962.56
00:29:42|26962.56
00:29:43|26962.56
00:29:44|26962.56
00:29:45|26962.56
00:29:46|26962.56
00:29:47|26962.57
00:29:48|26962.57
00:29:49|26962.57
00:29:50|26962.57
00:29:51|26962.57
00:29:52|26962.57
00:29:53|26962.57
00:29:54|26962.57
00:29:55|26962.57
00:29:56|26962.57
00:29:57|26962.57
00:29:58|26962.57
00:29:59|26962.57
00:30:00|26962.57
00:30:01|26962.57
00:30:02|26962.57
00:30:03|26964.
00:30:05|26964.
00:30:05|26964.
00:30:07|26964.
00:30:07|26964.
00:30:08|26964.
00:30:09|26964.
00:30:11|26964.
00:30:11|26964.
00:30:12|26961.94
00:30:14|26961.94
00:30:14|26961.94
00:30:15|26961.94
00:30:17|26961.94
00:30:18|26961.94
00:30:19|26961.94
00:30:21|26961.94
00:30:21|26961.94
00:30:22|26961.94
00:30:24|26961.94
00:30:25|26961.94
00:30:26|26961.94
00:30:26|26961.94
00:30:28|26961.94
00:30:29|26961.94
00:30:29|26961.94
00:30:31|26962.16
00:30:31|26962.16
00:30:32|26962.16
00:30:33|26962.16
00:30:35|26962.16
00:30:35|26962.16
00:30:36|26962.15
00:30:38|26962.15
00:30:39|26962.15
00:30:40|26962.15
00:30:41|26962.15
00:30:42|26962.15
00:30:42|26962.15
00:30:43|26962.16
00:30:45|26962.15
00:30:46|26962.15
00:30:47|26962.15
00:30:48|26962.15
00:30:49|26962.15
00:30:50|26962.15
00:30:51|26962.15
00:30:53|26959.03
00:30:53|26959.03
00:30:55|26958.71
00:30:56|26958.53
00:30:57|26958.44
00:30:58|26958.39
00:30:59|26958.37
00:31:00|26958.38
00:31:01|26958.37
00:31:02|26958.37
00:31:03|26958.37
00:31:04|26958.37
00:31:05|26958.37
00:31:06|26958.37
00:31:07|26955.66
00:31:08|26955.66
00:31:09|26955.66
00:31:10|26955.66
00:31:11|26954.
00:31:12|26953.25
00:31:13|26953.11
00:31:14|26953.11
00:31:15|26945.81
00:31:16|26945.81
00:31:17|26945.54
00:31:18|26945.54
00:31:19|26945.54
00:31:20|26945.54
00:31:21|26945.54
00:31:22|26945.
00:31:23|26945.
00:31:24|26945.
00:31:25|26945.
00:31:26|26945.
00:31:27|26944.74
00:31:28|26944.74
00:31:29|26944.74
00:31:30|26944.73
00:31:31|26944.71
00:31:32|26944.71
00:31:33|26943.94
00:31:34|26943.94
00:31:35|26943.94
00:31:36|26943.94
00:31:37|26943.94
00:31:39|26943.78
00:31:40|26943.78
00:31:40|26943.78
00:31:42|26943.78
00:31:42|26941.09
00:31:44|26940.38
00:31:45|26940.17
00:31:46|26940.16
00:31:47|26940.16
00:31:48|26940.16
00:31:49|26940.16
00:31:50|26940.12
00:31:51|26940.12
00:31:52|26940.12
00:31:53|26940.12
00:31:54|26940.12
00:31:55|26940.12
00:31:56|26940.12
00:31:57|26940.12
00:31:58|26940.12
00:31:59|26940.12
00:32:00|26940.12
00:32:01|26940.
00:32:02|26940.
00:32:03|26930.82
00:32:04|26930.82
00:32:05|26930.81
00:32:06|26930.81
00:32:07|26930.81
00:32:08|26930.81
00:32:09|26937.04
00:32:10|26937.04
00:32:11|26937.04
00:32:12|26937.04
00:32:13|26937.04
00:32:14|26937.04
00:32:15|26937.04
00:32:16|26937.05
00:32:17|26937.04
00:32:18|26937.04
00:32:19|26934.35
00:32:20|26932.69
00:32:21|26932.68
00:32:22|26932.68
00:32:23|26932.69
00:32:24|26932.68
00:32:25|26932.68
00:32:26|26932.68
00:32:27|26932.68
00:32:28|26932.68
00:32:29|26932.68
00:32:30|26932.68
00:32:31|26932.68
00:32:32|26932.68
00:32:33|26932.68
00:32:34|26932.68
00:32:35|26932.68
00:32:36|26934.99
00:32:37|26934.99
00:32:38|26934.99
00:32:40|26934.99
00:32:41|26934.99
00:32:42|26934.99
00:32:43|26934.99
00:32:44|26934.99
00:32:45|26934.99
00:32:46|26937.67
00:32:47|26937.67
00:32:48|26937.67
00:32:49|26940.21
00:32:50|26940.32
00:32:51|26940.32
00:32:52|26940.32
00:32:53|26940.32
00:32:54|26940.32
00:32:55|26940.32
00:32:56|26940.32
00:32:57|26940.32
00:32:58|26938.05
00:32:59|26938.05
00:33:00|26938.05
00:33:01|26938.05
00:33:03|26938.05
00:33:03|26938.05
00:33:04|26938.05
00:33:05|26937.06
00:33:06|26937.06
00:33:07|26937.06
00:33:09|26937.06
00:33:09|26937.06
00:33:10|26937.06
00:33:11|26937.06
00:33:12|26937.06
00:33:13|26937.06
00:33:14|26937.06
00:33:15|26937.06
00:33:16|26937.06
00:33:18|26937.06
00:33:18|26937.06
00:33:20|26937.06
00:33:21|26937.06
00:33:22|26937.06
00:33:23|26937.06
00:33:24|26936.01
00:33:25|26936.01
00:33:26|26936.01
00:33:27|26936.01
00:33:28|26936.01
00:33:29|26936.01
00:33:30|26936.01
00:33:31|26936.01
00:33:32|26936.01
00:33:33|26936.01
00:33:34|26936.01
00:33:35|26936.01
00:33:36|26936.01
00:33:37|26936.01
00:33:39|26939.18
00:33:40|26939.18
00:33:41|26939.18
00:33:42|26939.18
00:33:43|26939.18
00:33:44|26939.18
00:33:46|26939.18
00:33:46|26939.18
00:33:47|26939.18
00:33:48|26939.18
00:33:50|26939.18
00:33:51|26939.18
00:33:52|26939.18
00:33:53|26939.18
00:33:54|26939.18
00:33:55|26939.18
00:33:55|26939.18
00:33:57|26939.18
00:33:58|26939.18
00:33:59|26939.18
00:34:00|26939.18
00:34:01|26939.18
00:34:02|26939.18
00:34:03|26939.18
00:34:04|26938.61
00:34:05|26938.61
00:34:06|26938.61
00:34:07|26938.61
00:34:08|26938.61
00:34:09|26938.61
00:34:10|26938.61
00:34:11|26938.61
00:34:12|26938.61
00:34:13|26938.61
00:34:14|26940.
00:34:16|26940.
00:34:16|26940.
00:34:17|26940.
00:34:18|26940.
00:34:19|26940.
00:34:20|26939.99
00:34:21|26940.
00:34:22|26940.
00:34:23|26940.
00:34:24|26940.
00:34:25|26940.
00:34:26|26940.
00:34:27|26940.
00:34:28|26940.
00:34:29|26940.
00:34:30|26940.
00:34:31|26940.
00:34:32|26940.
00:34:33|26940.
00:34:34|26940.
00:34:35|26940.
00:34:36|26940.
00:34:37|26939.99
00:34:39|26946.88
00:34:40|26949.95
00:34:41|26952.41
00:34:42|26952.45
00:34:43|26952.45
00:34:44|26952.45
00:34:45|26952.45
00:34:46|26954.99
00:34:47|26955.
00:34:48|26955.24
00:34:49|26955.24
00:34:50|26955.25
00:34:51|26955.25
00:34:52|26955.25
00:34:52|26955.24
00:34:54|26955.24
00:34:54|26955.25
00:34:55|26955.25
00:34:57|26955.25
00:34:58|26955.25
00:34:59|26955.25
00:35:00|26955.25
00:35:01|26955.25
00:35:02|26955.26
00:35:03|26955.26
00:35:04|26955.26
00:35:05|26955.26
00:35:06|26950.68
00:35:07|26950.68
00:35:08|26950.68
00:35:09|26946.51
00:35:10|26946.5
00:35:11|26946.5
00:35:12|26946.5
00:35:13|26945.01
00:35:14|26945.01
00:35:15|26945.01
00:35:16|26945.01
00:35:17|26945.01
00:35:18|26945.
00:35:19|26945.
00:35:20|26945.
00:35:21|26945.
00:35:22|26945.
00:35:23|26945.
00:35:24|26945.01
00:35:25|26945.01
00:35:26|26945.01
00:35:28|26945.
00:35:28|26945.
00:35:29|26945.
00:35:30|26945.
00:35:31|26945.
00:35:32|26945.
00:35:33|26945.
00:35:35|26945.
00:35:35|26945.
00:35:36|26945.
00:35:37|26945.
00:35:38|26945.
00:35:40|26945.01
00:35:41|26945.02
00:35:42|26945.02
00:35:43|26945.02
00:35:44|26945.02
00:35:45|26945.02
00:35:46|26945.02
00:35:47|26945.01
00:35:48|26945.01
00:35:49|26945.01
00:35:50|26945.01
00:35:51|26944.99
00:35:52|26944.99
00:35:53|26944.54
00:35:54|26944.54
00:35:55|26944.54
00:35:56|26944.54
00:35:57|26944.54
00:35:58|26944.54
00:35:59|26949.65
00:36:00|26949.65
00:36:01|26949.66
00:36:02|26949.66
00:36:03|26949.66
00:36:04|26949.66
00:36:06|26949.66
00:36:07|26949.66
00:36:08|26949.66
00:36:08|26949.65
00:36:10|26949.65
00:36:11|26949.65
00:36:12|26949.65
00:36:13|26949.65
00:36:13|26949.65
00:36:14|26949.65
00:36:16|26949.65
00:36:17|26949.65
00:36:18|26946.41
00:36:19|26942.7
00:36:19|26942.7
00:36:20|26942.7
00:36:21|26942.7
00:36:22|26942.7
00:36:23|26942.69
00:36:25|26942.69
00:36:26|26940.74
00:36:26|26940.74
00:36:28|26940.73
00:36:28|26940.73
00:36:30|26940.73
00:36:30|26940.73
00:36:32|26940.73
00:36:32|26940.73
00:36:33|26940.73
00:36:34|26940.73
00:36:36|26940.74
00:36:37|26940.74
00:36:37|26940.74
00:36:39|26940.74
00:36:40|26940.74
00:36:41|26940.74
00:36:43|26943.1
00:36:44|26943.1
00:36:45|26943.48
00:36:45|26943.48
00:36:46|26943.48
00:36:48|26943.48
00:36:49|26943.48
00:36:50|26943.48
00:36:51|26943.48
00:36:52|26943.48
00:36:53|26943.48
00:36:54|26943.48
00:36:56|26943.48
00:36:56|26943.48
00:36:57|26943.48
00:36:58|26943.46
00:36:59|26940.74
00:37:00|26940.74
00:37:01|26940.74
00:37:02|26940.74
00:37:03|26940.74
00:37:05|26940.74
00:37:05|26943.25
00:37:06|26943.25
00:37:07|26943.25
00:37:08|26943.25
00:37:09|26943.24
00:37:10|26943.24
00:37:11|26943.24
00:37:12|26943.24
00:37:13|26943.24
00:37:14|26943.24
00:37:15|26945.08
00:37:16|26945.08
00:37:17|26945.15
00:37:18|26945.15
00:37:19|26945.15
00:37:20|26945.15
00:37:22|26945.15
00:37:22|26945.15
00:37:23|26945.15
00:37:24|26945.15
00:37:25|26945.15
00:37:26|26945.15
00:37:27|26945.15
00:37:28|26945.15
00:37:29|26945.15
00:37:30|26945.15
00:37:31|26945.15
00:37:32|26945.15
00:37:33|26945.15
00:37:34|26945.15
00:37:35|26945.15
00:37:36|26945.15
00:37:37|26945.15
00:37:39|26945.15
00:37:39|26945.15
00:37:41|26945.15
00:37:42|26945.15
00:37:43|26945.15
00:37:44|26945.15
00:37:45|26945.15
00:37:46|26945.15
00:37:47|26945.32
00:37:48|26945.32
00:37:49|26945.32
00:37:50|26945.33
00:37:51|26945.33
00:37:52|26945.33
00:37:53|26945.33
00:37:54|26945.33
00:37:55|26945.33
00:37:56|26945.33
00:37:57|26945.33
00:37:58|26945.33
00:37:59|26945.33
00:38:00|26945.32
00:38:01|26945.15
00:38:03|26943.99
00:38:04|26943.99
00:38:05|26943.98
00:38:06|26945.15
00:38:06|26945.15
00:38:08|26945.15
00:38:09|26945.15
00:38:10|26945.15
00:38:11|26945.15
00:38:12|26945.15
00:38:13|26945.15
00:38:14|26945.15
00:38:15|26945.15
00:38:16|26945.15
00:38:17|26945.15
00:38:18|26945.15
00:38:19|26946.91
00:38:19|26950.
00:38:21|26950.43
00:38:21|26950.43
00:38:22|26950.43
00:38:23|26950.43
00:38:25|26950.43
00:38:26|26950.45
00:38:27|26950.45
00:38:28|26950.64
00:38:29|26950.64
00:38:30|26950.64
00:38:31|26950.64
00:38:32|26950.64
00:38:33|26950.64
00:38:33|26950.64
00:38:35|26954.27
00:38:36|26954.27
00:38:37|26954.27
00:38:37|26954.27
00:38:39|26954.27
00:38:40|26954.27
00:38:41|26954.27
00:38:42|26954.27
00:38:43|26954.27
00:38:44|26954.27
00:38:45|26954.27
00:38:46|26954.28
00:38:48|26954.28
00:38:48|26954.28
00:38:49|26954.28
00:38:50|26954.27
00:38:52|26954.27
00:38:53|26954.27
00:38:54|26954.27
00:38:55|26954.27
00:38:55|26954.27
00:38:56|26954.27
00:38:58|26954.27
00:38:59|26954.27
00:39:00|26954.27
00:39:01|26955.
00:39:01|26955.11
00:39:03|26955.11
00:39:04|26955.11
00:39:05|26955.11
00:39:06|26955.11
00:39:07|26955.11
00:39:08|26955.34
00:39:09|26955.34
00:39:10|26955.34
00:39:10|26955.34
00:39:11|26955.34
00:39:12|26955.34
00:39:14|26955.34
00:39:14|26955.34
00:39:15|26955.34
00:39:16|26955.34
00:39:17|26955.34
00:39:19|26955.34
00:39:19|26955.34
00:39:20|26955.34
00:39:21|26955.34
00:39:23|26955.34
00:39:23|26955.34
00:39:24|26955.34
00:39:26|26955.34
00:39:26|26955.34
00:39:27|26955.34
00:39:28|26955.34
00:39:29|26955.34
00:39:30|26955.34
00:39:31|26961.62
00:39:32|26963.81
00:39:34|26963.81
00:39:35|26963.81
00:39:36|26963.81
00:39:36|26963.81
00:39:38|26963.81
00:39:38|26963.81
00:39:40|26961.34
00:39:41|26961.34
00:39:42|26961.35
00:39:44|26961.35
00:39:44|26961.35
00:39:45|26961.35
00:39:47|26961.35
00:39:48|26961.35
00:39:48|26961.35
00:39:49|26961.35
00:39:51|26961.35
00:39:52|26961.35
00:39:53|26961.35
00:39:54|26961.34
00:39:54|26961.34
00:39:55|26961.2
00:39:57|26961.2
00:39:58|26961.2
00:39:58|26961.2
00:39:59|26961.18
00:40:01|26961.19
00:40:02|26961.19
00:40:03|26961.19
00:40:04|26961.19
00:40:05|26961.18
00:40:06|26961.18
00:40:08|26961.18
00:40:08|26961.18
00:40:09|26961.18
00:40:10|26961.18
00:40:11|26961.18
00:40:12|26961.18
00:40:13|26961.19
00:40:14|26961.19
00:40:15|26961.19
00:40:16|26961.18
00:40:17|26961.18
00:40:18|26961.18
00:40:19|26961.18
00:40:20|26961.18
00:40:21|26961.18
00:40:22|26961.18
00:40:23|26961.18
00:40:24|26961.18
00:40:25|26961.18
00:40:26|26961.18
00:40:27|26961.19
00:40:28|26961.19
00:40:30|26961.19
00:40:30|26961.19
00:40:31|26961.78
00:40:32|26963.99
00:40:33|26963.99
00:40:35|26963.99
00:40:35|26963.99
00:40:36|26963.99
00:40:37|26963.99
00:40:38|26963.99
00:40:39|26963.99
00:40:40|26963.99
00:40:41|26963.99
00:40:43|26969.99
00:40:44|26969.99
00:40:45|26969.99
00:40:46|26969.99
00:40:47|26969.99
00:40:48|26969.99
00:40:49|26969.99
00:40:50|26969.99
00:40:51|26969.99
00:40:52|26969.99
00:40:53|26969.99
00:40:55|26969.99
00:40:55|26969.99
00:40:57|26969.99
00:40:58|26969.99
00:40:59|26969.99
00:41:00|26969.99
00:41:00|26969.99
00:41:01|26967.96
00:41:03|26967.96
00:41:04|26967.96
00:41:04|26967.96
00:41:06|26967.96
00:41:06|26967.96
00:41:08|26967.96
00:41:09|26968.79
00:41:09|26968.79
00:41:10|26971.43
00:41:11|26971.43
00:41:13|26971.43
00:41:13|26971.43
00:41:15|26971.43
00:41:16|26971.43
00:41:16|26971.43
00:41:17|26971.43
00:41:19|26971.43
00:41:19|26971.43
00:41:20|26971.43
00:41:21|26971.43
00:41:23|26971.43
00:41:23|26971.43
00:41:25|26971.43
00:41:25|26971.44
00:41:26|26971.43
00:41:27|26971.59
00:41:28|26972.27
00:41:29|26973.2
00:41:31|26973.89
00:41:32|26973.99
00:41:32|26973.99
00:41:33|26973.99
00:41:35|26973.99
00:41:35|26976.61
00:41:36|26976.62
00:41:37|26976.62
00:41:39|26976.62
00:41:39|26976.62
00:41:41|26976.62
00:41:41|26976.62
00:41:42|26976.62
00:41:43|26976.62
00:41:45|26976.62
00:41:46|26976.62
00:41:47|26976.62
00:41:48|26976.62
00:41:49|26976.61
00:41:49|26976.61
00:41:51|26976.61
00:41:52|26976.61
00:41:53|26976.61
00:41:54|26976.61
00:41:55|26976.61
00:41:56|26976.61
00:41:57|26976.61
00:41:58|26976.61
00:41:59|26976.61
00:42:00|26976.61
00:42:01|26976.61
00:42:02|26976.61
00:42:03|26976.61
00:42:04|26976.61
00:42:05|26976.61
00:42:06|26976.61
00:42:07|26976.61
00:42:08|26976.61
00:42:09|26976.61
00:42:10|26976.61
00:42:11|26976.61
00:42:12|26976.61
00:42:13|26976.62
00:42:14|26976.62
00:42:15|26976.62
00:42:16|26980.24
00:42:17|26981.38
00:42:18|26981.38
00:42:19|26981.38
00:42:20|26981.38
00:42:22|26981.37
00:42:22|26981.37
00:42:23|26981.37
00:42:24|26981.38
00:42:25|26981.96
00:42:26|26981.96
00:42:27|26986.16
00:42:28|26986.16
00:42:29|26987.53
00:42:30|26987.76
00:42:31|26993.28
00:42:32|26996.6
00:42:33|26996.6
00:42:34|26997.63
00:42:35|26997.64
00:42:36|26998.59
00:42:37|26998.58
00:42:38|26998.59
00:42:40|26998.59
00:42:41|26998.59
00:42:41|26998.59
00:42:42|26998.59
00:42:43|26998.59
00:42:45|26998.59
00:42:46|26998.59
00:42:47|26998.59
00:42:48|26998.59
00:42:49|26998.59
00:42:50|26998.59
00:42:51|26998.59
00:42:53|26998.58
00:42:53|26998.58
00:42:55|26998.58
00:42:55|26998.58
00:42:57|26998.58
00:42:58|26998.58
00:42:59|26998.58
00:43:00|26993.19
00:43:01|26993.19
00:43:01|26993.2
00:43:02|26993.2
00:43:04|26997.22
00:43:04|26997.22
00:43:05|26997.22
00:43:07|26997.22
00:43:08|26997.22
00:43:08|26997.22
00:43:10|26999.98
00:43:11|27000.
00:43:11|27001.63
00:43:13|27003.24
00:43:13|27003.24
00:43:15|27004.17
00:43:16|27012.47
00:43:17|27015.1
00:43:17|27016.53
00:43:19|27016.53
00:43:19|27016.53
00:43:21|27018.95
00:43:21|27024.24
00:43:23|27024.47
00:43:24|27024.57
00:43:25|27029.95
00:43:26|27029.99
00:43:26|27029.99
00:43:28|27029.99
00:43:29|27027.3
00:43:30|27027.3
00:43:31|27025.46
00:43:31|27023.69
00:43:33|27025.33
00:43:34|27025.33
00:43:34|27027.57
00:43:36|27027.44
00:43:37|27027.44
00:43:38|27027.44
00:43:38|27027.44
00:43:40|27027.44
00:43:40|27027.44
00:43:41|27027.44
00:43:42|27027.44
00:43:44|27027.44
00:43:44|27024.88
00:43:46|27022.08
00:43:47|27022.08
00:43:49|27022.08
00:43:49|27026.92
00:43:50|27026.92
00:43:51|27024.23
00:43:52|27024.23
00:43:53|27024.23
00:43:54|27024.23
00:43:55|27024.23
00:43:56|27021.63
00:43:57|27021.63
00:43:58|27021.63
00:43:59|27021.63
00:44:00|27021.63
00:44:01|27021.63
00:44:02|27021.63
00:44:03|27023.18
00:44:04|27023.55
00:44:05|27023.55
00:44:06|27023.55
00:44:07|27023.54
00:44:08|27023.54
00:44:09|27023.54
00:44:10|27023.55
00:44:11|27023.55
00:44:12|27023.55
00:44:13|27023.55
00:44:14|27023.55
00:44:15|27025.92
00:44:16|27027.42
00:44:17|27024.72
00:44:18|27024.34
00:44:19|27024.34
00:44:20|27024.34
00:44:21|27024.34
00:44:22|27024.34
00:44:23|27024.34
00:44:24|27024.34
00:44:25|27024.34
00:44:26|27024.34
00:44:27|27024.34
00:44:28|27024.34
00:44:29|27024.34
00:44:30|27024.34
00:44:31|27027.03
00:44:32|27027.03
00:44:33|27027.03
00:44:34|27027.42
00:44:35|27027.42
00:44:36|27027.42
00:44:37|27027.42
00:44:38|27027.42
00:44:39|27027.42
00:44:40|27027.42
00:44:41|27033.33
00:44:42|27033.6
00:44:43|27034.08
00:44:45|27032.49
00:44:46|27032.49
00:44:47|27032.43
00:44:48|27032.43
00:44:49|27032.43
00:44:50|27030.33
00:44:51|27030.33
00:44:52|27030.33
00:44:53|27030.33
00:44:54|27030.33
00:44:55|27031.15
00:44:56|27031.15
00:44:57|27031.15
00:44:58|27031.15
00:44:59|27031.15
00:45:00|27031.15
00:45:01|27027.39
00:45:03|27026.82
00:45:04|27026.82
00:45:05|27023.46
00:45:06|27023.11
00:45:07|27023.11
00:45:08|27021.54
00:45:09|27021.52
00:45:10|27021.3
00:45:11|27021.3
00:45:12|27021.3
00:45:13|27021.3
00:45:14|27021.3
00:45:15|27021.3
00:45:16|27021.3
00:45:17|27021.3
00:45:18|27021.3
00:45:19|27021.3
00:45:20|27021.26
00:45:21|27022.35
00:45:22|27030.55
00:45:23|27029.41
00:45:24|27029.41
00:45:25|27029.41
00:45:26|27028.9
00:45:27|27028.9
00:45:28|27024.56
00:45:29|27024.56
00:45:30|27021.78
00:45:31|27021.78
00:45:32|27021.78
00:45:33|27021.78
00:45:34|27021.78
00:45:35|27021.78
00:45:36|27021.78
00:45:37|27021.78
00:45:38|27021.78
00:45:39|27020.32
00:45:41|27020.32
00:45:41|27020.32
00:45:42|27020.32
00:45:44|27020.33
00:45:45|27020.33
00:45:46|27020.33
00:45:47|27017.5
00:45:48|27015.
00:45:49|27013.91
00:45:50|27013.91
00:45:52|27013.92
00:45:52|27013.92
00:45:54|27013.91
00:45:54|27013.91
00:45:56|27013.91
00:45:56|27011.93
00:45:58|27011.21
00:45:59|27010.75
00:46:00|27010.75
00:46:01|27010.58
00:46:02|27010.45
00:46:03|27010.32
00:46:04|27010.32
00:46:05|27010.32
00:46:06|27010.32
00:46:07|27010.32
00:46:08|27010.33
00:46:09|27010.33
00:46:10|27010.33
00:46:11|27010.33
00:46:12|27010.33
00:46:13|27010.33
00:46:14|27010.33
00:46:15|27010.33
00:46:16|27010.33
00:46:17|27012.57
00:46:18|27012.57
00:46:19|27012.57
00:46:20|27012.57
00:46:21|27012.57
00:46:22|27012.58
00:46:23|27012.58
00:46:24|27012.58
00:46:25|27012.61
00:46:26|27012.61
00:46:27|27012.61
00:46:28|27013.91
00:46:29|27013.91
00:46:30|27021.29
00:46:31|27021.29
00:46:32|27021.29
00:46:33|27021.29
00:46:34|27021.29
00:46:35|27021.28
00:46:36|27021.29
00:46:37|27021.28
00:46:38|27021.28
00:46:39|27021.28
00:46:40|27021.29
00:46:41|27021.29
00:46:42|27021.29
00:46:43|27021.44
00:46:44|27021.45
00:46:45|27021.44
00:46:47|27021.44
00:46:47|27021.44
00:46:48|27021.44
00:46:49|27021.44
00:46:50|27021.15
00:46:52|27016.02
00:46:53|27016.02
00:46:54|27016.02
00:46:55|27016.02
00:46:56|27016.02
00:46:57|27016.02
00:46:58|27016.02
00:46:59|27016.02
00:47:00|27016.02
00:47:01|27016.03
00:47:02|27019.7
00:47:02|27019.7
00:47:03|27019.7
00:47:04|27019.7
00:47:06|27019.7
00:47:06|27019.7
00:47:08|27019.7
00:47:09|27019.7
00:47:10|27019.7
00:47:11|27019.71
00:47:11|27019.71
00:47:13|27019.7
00:47:14|27022.41
00:47:15|27022.41
00:47:16|27022.41
00:47:17|27022.41
00:47:18|27022.41
00:47:19|27022.41
00:47:20|27022.41
00:47:20|27022.41
00:47:21|27022.41
00:47:23|27022.41
00:47:23|27022.18
00:47:24|27022.18
00:47:26|27022.18
00:47:26|27019.7
00:47:28|27019.7
00:47:29|27019.71
00:47:30|27019.71
00:47:31|27019.71
00:47:32|27022.15
00:47:33|27022.15
00:47:34|27022.15
00:47:35|27022.16
00:47:36|27022.16
00:47:36|27022.16
00:47:38|27022.16
00:47:39|27022.16
00:47:40|27022.16
00:47:41|27022.15
00:47:42|27022.15
00:47:43|27022.15
00:47:44|27022.15
00:47:45|27022.15
00:47:47|27022.15
00:47:47|27022.16
00:47:49|27022.16
00:47:50|27022.16
00:47:51|27022.16
00:47:52|27022.15
00:47:53|27022.16
00:47:54|27022.16
00:47:55|27022.16
00:47:56|27022.16
00:47:56|27022.16
00:47:58|27022.16
00:47:59|27024.22
00:48:00|27024.22
00:48:01|27024.22
00:48:02|27024.22
00:48:02|27024.22
00:48:03|27024.22
00:48:04|27024.22
00:48:06|27024.22
00:48:06|27024.21
00:48:07|27024.22
00:48:08|27024.22
00:48:10|27024.22
00:48:10|27024.22
00:48:11|27024.22
00:48:12|27024.22
00:48:14|27024.22
00:48:15|27024.22
00:48:16|27024.22
00:48:17|27024.22
00:48:18|27024.22
00:48:19|27024.21
00:48:20|27024.21
00:48:20|27024.21
00:48:22|27024.21
00:48:22|27024.21
00:48:24|27024.21
00:48:24|27024.21
00:48:26|27024.21
00:48:27|27024.21
00:48:28|27024.21
00:48:28|27024.21
00:48:30|27024.21
00:48:31|27024.21
00:48:32|27024.21
00:48:32|27024.22
00:48:34|27024.22
00:48:35|27024.22
00:48:36|27024.22
00:48:37|27024.22
00:48:38|27024.22
00:48:39|27024.22
00:48:40|27024.22
00:48:41|27024.22
00:48:42|27024.22
00:48:43|27024.22
00:48:44|27024.22
00:48:45|27024.22
00:48:46|27024.22
00:48:48|27024.22
00:48:49|27024.22
00:48:50|27024.22
00:48:51|27024.21
00:48:52|27024.21
00:48:53|27024.21
00:48:53|27024.21
00:48:55|27024.21
00:48:56|27024.21
00:48:57|27024.21
00:48:58|27024.21
00:48:59|27024.22
00:49:00|27024.22
00:49:01|27024.22
00:49:02|27024.22
00:49:03|27024.22
00:49:04|27024.22
00:49:05|27024.22
00:49:06|27024.22
00:49:08|27024.21
00:49:08|27024.22
00:49:09|27024.22
00:49:10|27024.22
00:49:11|27024.22
00:49:12|27024.22
00:49:13|27024.22
00:49:14|27024.22
00:49:15|27024.22
00:49:16|27024.22
00:49:17|27024.22
00:49:18|27024.22
00:49:19|27024.22
00:49:20|27024.22
00:49:21|27024.22
00:49:22|27024.22
00:49:23|27024.22
00:49:24|27024.21
00:49:25|27024.21
00:49:26|27024.21
00:49:27|27024.21
00:49:28|27024.21
00:49:29|27024.21
00:49:30|27024.21
00:49:31|27024.21
00:49:32|27024.21
00:49:34|27024.21
00:49:35|27024.21
00:49:35|27024.21
00:49:36|27024.21
00:49:37|27024.21
00:49:39|27024.21
00:49:39|27024.21
00:49:40|27024.21
00:49:41|27024.62
00:49:43|27024.62
00:49:44|27025.02
00:49:45|27026.21
00:49:46|27026.21
00:49:48|27026.84
00:49:48|27026.84
00:49:49|27026.84
00:49:51|27026.84
00:49:52|27026.84
00:49:53|27026.84
00:49:54|27026.84
00:49:55|27026.84
00:49:56|27029.11
00:49:57|27029.11
00:49:58|27030.
00:49:59|27030.
00:50:00|27030.
00:50:01|27030.
00:50:01|27030.
00:50:02|27030.
00:50:04|27030.
00:50:04|27033.6
00:50:05|27034.06
00:50:06|27034.09
00:50:07|27035.65
00:50:08|27036.
00:50:10|27045.61
00:50:11|27042.52
00:50:12|27042.52
00:50:12|27042.52
00:50:14|27042.52
00:50:14|27042.52
00:50:15|27042.53
00:50:17|27044.16
00:50:18|27044.27
00:50:19|27044.26
00:50:20|27044.26
00:50:21|27044.26
00:50:21|27046.29
00:50:23|27046.29
00:50:24|27046.49
00:50:24|27046.49
00:50:26|27046.49
00:50:26|27046.28
00:50:27|27046.28
00:50:29|27046.28
00:50:29|27046.28
00:50:30|27046.28
00:50:32|27045.57
00:50:32|27045.57
00:50:33|27045.57
00:50:34|27046.29
00:50:36|27046.49
00:50:37|27046.49
00:50:37|27042.2
00:50:38|27042.2
00:50:39|27042.2
00:50:40|27042.2
00:50:41|27042.2
00:50:42|27042.2
00:50:43|27042.2
00:50:45|27042.2
00:50:46|27042.2
00:50:48|27042.21
00:50:48|27042.21
00:50:49|27042.21
00:50:50|27042.21
00:50:52|27041.11
00:50:52|27041.11
00:50:54|27041.11
00:50:55|27041.11
00:50:56|27041.11
00:50:57|27041.11
00:50:58|27041.12
00:50:59|27041.11
00:51:00|27041.11
00:51:01|27041.11
00:51:02|27041.12
00:51:03|27041.26
00:51:04|27041.28
00:51:05|27041.28
00:51:06|27041.28
00:51:06|27041.27
00:51:08|27041.27
00:51:09|27041.28
00:51:09|27041.28
00:51:11|27041.28
00:51:12|27041.27
00:51:13|27041.27
00:51:14|27044.44
00:51:15|27045.
00:51:15|27045.
00:51:17|27046.5
00:51:17|27046.5
00:51:19|27046.5
00:51:20|27046.49
00:51:20|27042.97
00:51:22|27042.97
00:51:23|27049.99
00:51:24|27049.99
00:51:26|27045.77
00:51:26|27045.77
00:51:27|27040.06
00:51:28|27040.07
00:51:29|27040.07
00:51:30|27040.07
00:51:31|27040.07
00:51:32|27040.07
00:51:33|27040.07
00:51:34|27040.07
00:51:35|27040.07
00:51:36|27040.07
00:51:37|27040.07
00:51:38|27040.07
00:51:39|27040.07
00:51:40|27040.07
00:51:41|27040.07
00:51:42|27040.07
00:51:43|27040.07
00:51:44|27040.07
00:51:46|27040.07
00:51:47|27040.07
00:51:48|27040.06
00:51:49|27040.06
00:51:50|27040.06
00:51:51|27040.06
00:51:52|27040.06
00:51:53|27041.75
00:51:54|27041.75
00:51:55|27041.75
00:51:56|27035.05
00:51:57|27035.04
00:51:57|27035.04
00:51:59|27035.04
00:52:00|27035.04
00:52:01|27035.04
00:52:02|27035.04
00:52:03|27036.46
00:52:04|27036.46
00:52:05|27036.46
00:52:06|27036.45
00:52:07|27036.45
00:52:08|27036.45
00:52:09|27036.45
00:52:10|27036.45
00:52:10|27036.45
00:52:12|27036.45
00:52:13|27036.46
00:52:13|27036.46
00:52:14|27036.46
00:52:16|27036.46
00:52:16|27040.56
00:52:18|27040.56
00:52:19|27040.56
00:52:20|27040.56
00:52:21|27040.56
00:52:22|27040.56
00:52:23|27040.57
00:52:24|27040.57
00:52:25|27040.57
00:52:26|27040.57
00:52:27|27040.57
00:52:28|27044.86
00:52:29|27044.86
00:52:30|27044.86
00:52:30|27044.86
00:52:31|27044.86
00:52:33|27042.17
00:52:34|27042.16
00:52:35|27042.16
00:52:35|27039.47
00:52:36|27039.47
00:52:38|27039.46
00:52:39|27039.46
00:52:40|27039.47
00:52:41|27039.47
00:52:42|27041.88
00:52:42|27041.89
00:52:44|27041.89
00:52:45|27041.89
00:52:46|27041.89
00:52:47|27041.89
00:52:49|27041.89
00:52:49|27041.89
00:52:50|27041.89
00:52:51|27039.47
00:52:52|27039.47
00:52:53|27039.47
00:52:54|27039.47
00:52:55|27039.46
00:52:56|27039.46
00:52:57|27039.46
00:52:58|27039.46
00:52:59|27039.46
00:53:01|27039.46
00:53:02|27039.46
00:53:03|27041.89
00:53:04|27041.89
00:53:05|27041.89
00:53:06|27041.89
00:53:07|27041.89
00:53:08|27041.89
00:53:09|27041.89
00:53:10|27041.89
00:53:11|27041.89
00:53:12|27041.89
00:53:13|27041.89
00:53:14|27041.89
00:53:14|27041.89
00:53:16|27041.89
00:53:17|27041.89
00:53:18|27041.89
00:53:19|27041.89
00:53:20|27041.89
00:53:21|27041.89
00:53:22|27041.89
00:53:23|27041.89
00:53:24|27041.89
00:53:25|27041.89
00:53:26|27041.89
00:53:27|27041.89
00:53:28|27041.89
00:53:29|27041.89
00:53:29|27041.89
00:53:30|27041.88
00:53:32|27041.88
00:53:33|27041.88
00:53:34|27041.88
00:53:35|27041.88
00:53:36|27041.88
00:53:36|27041.88
00:53:38|27041.88
00:53:38|27041.88
00:53:40|27041.89
00:53:41|27041.89
00:53:42|27040.01
00:53:43|27040.
00:53:44|27040.01
00:53:45|27040.
00:53:46|27040.
00:53:47|27040.01
00:53:48|27040.01
00:53:49|27040.01
00:53:50|27040.01
00:53:51|27040.01
00:53:52|27040.01
00:53:54|27040.
00:53:54|27040.01
00:53:55|27040.01
00:53:56|27040.01
00:53:57|27040.01
00:53:58|27040.01
00:53:59|27040.01
00:54:00|27040.01
00:54:01|27042.64
00:54:02|27042.64
00:54:03|27042.64
00:54:04|27042.64
00:54:05|27042.64
00:54:06|27042.64
00:54:07|27042.64
00:54:08|27042.65
00:54:09|27042.65
00:54:10|27042.65
00:54:11|27042.65
00:54:12|27042.65
00:54:13|27042.65
00:54:14|27042.65
00:54:15|27042.65
00:54:16|27042.65
00:54:17|27042.67
00:54:18|27042.67
00:54:19|27042.67
00:54:20|27042.67
00:54:21|27042.81
00:54:22|27042.81
00:54:23|27042.81
00:54:24|27042.81
00:54:25|27042.81
00:54:26|27042.81
00:54:27|27042.82
00:54:28|27042.82
00:54:29|27042.82
00:54:30|27042.82
00:54:31|27042.82
00:54:32|27042.82
00:54:33|27042.82
00:54:34|27042.82
00:54:35|27042.82
00:54:36|27042.82
00:54:37|27042.82
00:54:38|27042.81
00:54:39|27042.82
00:54:40|27042.82
00:54:41|27042.82
00:54:42|27045.4
00:54:43|27045.4
00:54:44|27045.39
00:54:45|27045.39
00:54:46|27045.4
00:54:48|27045.39
00:54:49|27045.4
00:54:50|27045.4
00:54:51|27045.4
00:54:52|27045.4
00:54:54|27045.4
00:54:55|27045.4
00:54:56|27045.4
00:54:57|27045.4
00:54:57|27045.4
00:54:59|27045.4
00:55:00|27045.4
00:55:01|27045.4
00:55:02|27045.4
00:55:03|27045.39
00:55:04|27045.4
00:55:05|27045.4
00:55:06|27045.4
00:55:07|27045.39
00:55:08|27045.39
00:55:09|27045.39
00:55:10|27042.87
00:55:11|27042.87
00:55:12|27042.87
00:55:12|27042.87
00:55:13|27042.87
00:55:15|27042.87
00:55:15|27042.88
00:55:17|27042.88
00:55:18|27042.88
00:55:19|27045.96
00:55:19|27045.96
00:55:21|27045.96
00:55:22|27045.96
00:55:23|27045.96
00:55:24|27045.96
00:55:25|27045.96
00:55:26|27045.96
00:55:27|27045.96
00:55:28|27045.96
00:55:29|27045.91
00:55:30|27045.91
00:55:31|27042.88
00:55:32|27038.2
00:55:33|27038.2
00:55:34|27038.2
00:55:35|27038.2
00:55:35|27038.21
00:55:37|27042.76
00:55:37|27042.76
00:55:39|27042.76
00:55:39|27042.76
00:55:41|27042.76
00:55:41|27042.76
00:55:43|27042.76
00:55:43|27042.76
00:55:44|27042.76
00:55:46|27046.56
00:55:46|27046.56
00:55:48|27046.56
00:55:49|27046.56
00:55:50|27046.56
00:55:52|27046.54
00:55:52|27046.54
00:55:53|27046.54
00:55:54|27046.54
00:55:55|27046.54
00:55:56|27046.54
00:55:57|27046.54
00:55:58|27046.54
00:55:59|27046.54
00:56:00|27046.54
00:56:01|27046.54
00:56:02|27046.54
00:56:03|27046.54
00:56:04|27046.54
00:56:05|27046.54
00:56:06|27045.98
00:56:07|27045.98
00:56:08|27045.99
00:56:09|27045.99
00:56:10|27045.99
00:56:11|27045.99
00:56:12|27045.99
00:56:13|27045.98
00:56:14|27045.98
00:56:15|27045.98
00:56:16|27045.98
00:56:17|27045.98
00:56:19|27045.98
00:56:19|27045.99
00:56:21|27045.99
00:56:22|27045.99
00:56:23|27045.98
00:56:24|27045.98
00:56:25|27045.99
00:56:26|27045.99
00:56:26|27046.03
00:56:28|27046.05
00:56:29|27046.05
00:56:30|27046.04
00:56:31|27046.04
00:56:32|27046.05
00:56:33|27046.05
00:56:34|27046.04
00:56:35|27046.04
00:56:36|27046.05
00:56:37|27046.05
00:56:38|27046.05
00:56:38|27046.04
00:56:40|27046.04
00:56:41|27046.05
00:56:42|27046.05
00:56:42|27046.05
00:56:44|27046.05
00:56:45|27046.05
00:56:46|27046.05
00:56:47|27046.05
00:56:47|27046.05
00:56:48|27046.05
00:56:50|27046.04
00:56:51|27046.04
00:56:52|27046.04
00:56:53|27046.04
00:56:54|27046.04
00:56:54|27046.04
00:56:56|27049.13
00:56:57|27046.04
00:56:58|27046.04
00:56:59|27046.05
00:57:00|27046.05
00:57:01|27036.46
00:57:02|27034.49
00:57:03|27033.95
00:57:04|27033.95
00:57:04|27033.94
00:57:06|27033.95
00:57:07|27033.95
00:57:08|27033.95
00:57:09|27038.74
00:57:10|27038.74
00:57:11|27038.74
00:57:12|27038.74
00:57:13|27038.74
00:57:14|27038.74
00:57:15|27038.73
00:57:16|27037.83
00:57:17|27037.83
00:57:18|27037.83
00:57:19|27037.83
00:57:20|27037.82
00:57:21|27037.82
00:57:22|27036.03
00:57:23|27036.03
00:57:24|27036.03
00:57:25|27036.03
00:57:26|27035.9
00:57:27|27035.9
00:57:28|27035.9
00:57:29|27035.9
00:57:30|27035.9
00:57:31|27035.9
00:57:32|27035.9
00:57:33|27035.9
00:57:34|27035.9
00:57:35|27038.07
00:57:36|27038.08
00:57:37|27038.08
00:57:38|27038.08
00:57:39|27038.07
00:57:40|27038.07
00:57:41|27038.07
00:57:42|27038.07
00:57:43|27038.07
00:57:44|27038.07
00:57:45|27037.59
00:57:46|27035.
00:57:47|27035.
00:57:48|27035.
00:57:49|27035.
00:57:51|27035.
00:57:52|27035.
00:57:53|27035.
00:57:54|27035.
00:57:55|27035.
00:57:56|27035.
00:57:57|27035.
00:57:58|27035.01
00:57:59|27035.01
00:58:00|27035.01
00:58:01|27035.01
00:58:02|27035.
00:58:02|27035.
00:58:04|27035.
00:58:04|27035.
00:58:06|27035.
00:58:07|27035.
00:58:08|27035.01
00:58:09|27035.01
00:58:10|27035.
00:58:11|27035.
00:58:12|27035.01
00:58:13|27037.81
00:58:14|27037.8
00:58:15|27037.8
00:58:16|27037.8
00:58:17|27037.8
00:58:18|27037.8
00:58:19|27037.8
00:58:20|27037.81
00:58:21|27037.81
00:58:22|27037.81
00:58:23|27037.81
00:58:24|27037.81
00:58:25|27037.81
00:58:26|27037.81
00:58:27|27037.81
00:58:28|27037.81
00:58:29|27037.8
00:58:30|27037.8
00:58:31|27037.8
00:58:32|27037.81
00:58:33|27037.81
00:58:34|27037.81
00:58:35|27037.81
00:58:36|27037.81
00:58:37|27037.81
00:58:38|27037.81
00:58:39|27037.81
00:58:40|27037.91
00:58:41|27038.08
00:58:42|27038.08
00:58:43|27038.07
00:58:44|27038.07
00:58:45|27038.07
00:58:46|27038.07
00:58:47|27038.08
00:58:48|27038.07
00:58:49|27038.07
00:58:50|27038.08
00:58:52|27038.08
00:58:52|27038.08
00:58:53|27038.08
00:58:54|27038.08
00:58:55|27038.08
00:58:56|27038.08
00:58:57|27038.08
00:58:58|27038.08
00:58:59|27038.08
00:59:01|27038.08
00:59:02|27038.08
00:59:03|27038.08
00:59:04|27038.08
00:59:05|27038.07
00:59:06|27038.07
00:59:06|27038.08
00:59:07|27035.53
00:59:08|27035.53
00:59:10|27035.52
00:59:11|27035.52
00:59:12|27035.52
00:59:13|27035.52
00:59:14|27035.53
00:59:15|27035.53
00:59:16|27035.53
00:59:17|27035.53
00:59:18|27035.53
00:59:19|27035.53
00:59:19|27035.53
00:59:20|27035.53
00:59:21|27035.53
00:59:23|27035.53
00:59:24|27035.53
00:59:25|27035.53
00:59:26|27036.25
00:59:27|27036.25
00:59:28|27038.08
00:59:29|27038.08
00:59:30|27038.08
00:59:31|27038.08
00:59:32|27038.08
00:59:33|27038.08
00:59:34|27038.08
00:59:35|27038.08
00:59:36|27038.07
00:59:37|27038.07
00:59:38|27038.07
00:59:39|27038.07
00:59:40|27038.07
00:59:42|27038.07
00:59:42|27038.08
00:59:43|27038.08
00:59:44|27038.08
00:59:45|27038.07
00:59:46|27038.07
00:59:47|27038.07
00:59:48|27038.07
00:59:49|27038.08
00:59:50|27038.08
00:59:52|27038.07
00:59:53|27038.08
00:59:54|27038.08
00:59:55|27038.08
00:59:56|27038.08
00:59:58|27038.08
00:59:59|27038.08
01:00:00|27038.07
01:00:01|27038.08
01:00:02|27038.08
01:00:03|27038.08
01:00:04|27038.08
01:00:05|27040.18
01:00:06|27040.41
01:00:07|27040.41
01:00:08|27038.07
01:00:09|27037.71
01:00:10|27037.71
01:00:11|27037.71
01:00:12|27037.71
01:00:13|27037.45
01:00:14|27037.74
01:00:15|27041.9
01:00:16|27041.9
01:00:17|27041.9
01:00:18|27041.9
01:00:19|27041.9
01:00:20|27038.09
01:00:21|27038.09
01:00:22|27038.09
01:00:23|27038.09
01:00:24|27039.78
01:00:25|27042.03
01:00:26|27042.02
01:00:27|27042.03
01:00:28|27040.47
01:00:29|27040.47
01:00:30|27040.47
01:00:31|27040.47
01:00:32|27040.47
01:00:33|27040.47
01:00:34|27036.6
01:00:35|27036.6
01:00:36|27036.6
01:00:37|27036.6
01:00:38|27036.6
01:00:39|27035.51
01:00:40|27035.51
01:00:41|27035.5
01:00:42|27035.5
01:00:43|27035.5
01:00:44|27033.19
01:00:45|27033.2
01:00:46|27033.2
01:00:47|27033.2
01:00:48|27033.2
01:00:49|27031.85
01:00:50|27031.85
01:00:52|27030.49
01:00:53|27030.49
01:00:54|27030.49
01:00:55|27030.49
01:00:55|27030.43
01:00:56|27029.3
01:00:59|27028.05
01:00:59|27028.05
01:01:00|27028.06
01:01:01|27028.05
01:01:02|27028.05
01:01:03|27026.11
01:01:05|27024.22
01:01:05|27014.73
01:01:06|27014.73
01:01:08|27012.12
01:01:08|27012.13
01:01:09|27013.66
01:01:11|27013.66
01:01:12|27013.66
01:01:13|27016.03
01:01:14|27016.03
01:01:15|27016.03
01:01:15|27016.03
01:01:17|27022.86
01:01:18|27025.
01:01:19|27025.
01:01:19|27025.
01:01:20|27025.
01:01:21|27025.06
01:01:22|27025.24
01:01:23|27025.24
01:01:24|27025.24
01:01:25|27025.24
01:01:26|27025.24
01:01:27|27025.24
01:01:28|27025.24
01:01:30|27025.24
01:01:30|27025.24
01:01:32|27025.24
01:01:32|27025.24
01:01:33|27025.24
01:01:35|27025.24
01:01:35|27025.24
01:01:36|27025.24
01:01:38|27025.24
01:01:38|27025.24
01:01:40|27025.24
01:01:40|27025.24
01:01:42|27025.24
01:01:42|27025.24
01:01:44|27025.24
01:01:44|27025.24
01:01:46|27025.24
01:01:46|27025.24
01:01:47|27025.24
01:01:48|27025.24
01:01:50|27025.25
01:01:51|27025.25
01:01:51|27029.99
01:01:52|27029.99
01:01:54|27029.99
01:01:55|27029.99
01:01:56|27029.99
01:01:56|27029.99
01:01:58|27030.
01:01:59|27030.
01:02:00|27038.09
01:02:01|27038.09
01:02:02|27038.09
01:02:03|27038.09
01:02:04|27038.09
01:02:05|27038.09
01:02:06|27038.1
01:02:07|27039.66
01:02:07|27039.66
01:02:08|27039.66
01:02:09|27039.66
01:02:11|27039.66
01:02:12|27039.66
01:02:13|27039.66
01:02:14|27039.66
01:02:15|27039.66
01:02:16|27042.36
01:02:17|27042.36
01:02:18|27042.37
01:02:19|27042.37
01:02:20|27042.37
01:02:20|27042.37
01:02:22|27042.37
01:02:23|27042.37
01:02:24|27042.37
01:02:25|27042.37
01:02:27|27042.37
01:02:28|27042.37
01:02:28|27042.37
01:02:29|27042.37
01:02:30|27042.37
01:02:32|27042.37
01:02:33|27042.37
01:02:34|27042.37
01:02:34|27042.37
01:02:35|27042.37
01:02:37|27042.37
01:02:37|27043.58
01:02:38|27043.58
01:02:39|27043.59
01:02:40|27043.59
01:02:41|27043.59
01:02:42|27043.58
01:02:43|27043.58
01:02:44|27043.59
01:02:45|27042.25
01:02:46|27042.25
01:02:47|27042.25
01:02:48|27042.25
01:02:49|27042.25
01:02:50|27042.73
01:02:51|27042.73
01:02:52|27042.73
01:02:54|27042.73
01:02:55|27042.73
01:02:56|27042.73
01:02:57|27042.72
01:02:58|27042.72
01:03:00|27042.72
01:03:01|27042.72
01:03:02|27042.72
01:03:03|27042.72
01:03:04|27042.72
01:03:05|27042.73
01:03:06|27042.73
01:03:07|27042.73
01:03:08|27042.72
01:03:09|27042.72
01:03:10|27042.72
01:03:11|27042.72
01:03:12|27042.73
01:03:14|27042.73
01:03:14|27042.73
01:03:15|27042.72
01:03:17|27042.73
01:03:18|27042.73
01:03:18|27042.73
01:03:19|27042.73
01:03:21|27043.08
01:03:22|27043.08
01:03:23|27043.08
01:03:23|27043.08
01:03:25|27043.08
01:03:26|27043.59
01:03:27|27043.59
01:03:28|27043.58
01:03:29|27043.58
01:03:30|27043.58
01:03:31|27043.58
01:03:32|27043.58
01:03:33|27043.58
01:03:34|27043.58
01:03:35|27043.58
01:03:36|27043.58
01:03:37|27043.58
01:03:38|27043.58
01:03:39|27043.58
01:03:40|27043.58
01:03:41|27043.58
01:03:42|27043.58
01:03:43|27043.58
01:03:44|27043.58
01:03:45|27043.58
01:03:46|27043.58
01:03:47|27043.58
01:03:48|27043.58
01:03:49|27043.59
01:03:50|27043.59
01:03:51|27043.59
01:03:52|27041.7
01:03:53|27041.7
01:03:54|27041.71
01:03:56|27041.71
01:03:57|27041.71
01:03:58|27041.71
01:03:59|27041.7
01:04:00|27041.71
01:04:01|27041.71
01:04:02|27041.71
01:04:02|27041.71
01:04:03|27041.71
01:04:05|27041.71
01:04:06|27041.71
01:04:06|27041.71
01:04:07|27041.71
01:04:08|27047.78
01:04:10|27047.78
01:04:11|27044.36
01:04:11|27042.5
01:04:12|27042.5
01:04:14|27040.01
01:04:14|27040.01
01:04:16|27040.01
01:04:16|27040.01
01:04:18|27040.01
01:04:18|27040.01
01:04:20|27043.56
01:04:20|27043.56
01:04:21|27045.12
01:04:22|27045.12
01:04:24|27045.12
01:04:25|27045.12
01:04:25|27045.05
01:04:27|27042.89
01:04:27|27042.
01:04:29|27042.
01:04:30|27042.
01:04:30|27041.85
01:04:31|27041.85
01:04:32|27041.85
01:04:33|27041.85
01:04:35|27041.85
01:04:35|27041.85
01:04:36|27041.85
01:04:38|27041.39
01:04:38|27041.39
01:04:39|27041.39
01:04:40|27041.39
01:04:41|27041.39
01:04:42|27041.39
01:04:43|27041.39
01:04:44|27041.39
01:04:45|27041.39
01:04:46|27041.39
01:04:47|27041.39
01:04:48|27040.01
01:04:49|27040.01
01:04:50|27040.01
01:04:52|27040.01
01:04:52|27037.31
01:04:54|27037.31
01:04:55|27037.3
01:04:56|27037.3
01:04:57|27037.3
01:04:58|27037.3
01:05:00|27037.3
01:05:00|27037.31
01:05:01|27037.3
01:05:02|27037.31
01:05:03|27037.31
01:05:05|27037.31
01:05:05|27037.31
01:05:06|27037.3
01:05:07|27037.3
01:05:08|27037.3
01:05:09|27037.3
01:05:10|27037.31
01:05:11|27037.31
01:05:12|27038.1
01:05:13|27038.1
01:05:14|27038.1
01:05:15|27038.1
01:05:16|27038.1
01:05:17|27038.1
01:05:18|27038.1
01:05:19|27038.1
01:05:20|27038.1
01:05:21|27038.1
01:05:22|27038.1
01:05:24|27038.1
01:05:25|27038.1
01:05:25|27038.09
01:05:27|27038.09
01:05:27|27038.09
01:05:28|27038.09
01:05:29|27038.09
01:05:30|27038.09
01:05:32|27038.09
01:05:32|27038.09
01:05:33|27038.09
01:05:34|27038.09
01:05:36|27038.09
01:05:36|27038.09
01:05:37|27038.09
01:05:38|27038.09
01:05:39|27037.71
01:05:40|27036.6
01:05:41|27036.6
01:05:43|27036.6
01:05:43|27036.6
01:05:44|27036.6
01:05:46|27036.58
01:05:46|27036.58
01:05:48|27036.58
01:05:49|27035.
01:05:50|27035.
01:05:50|27030.39
01:05:52|27026.25
01:05:53|27026.25
01:05:54|27026.25
01:05:55|27026.25
01:05:56|27026.25
01:05:57|27026.25
01:05:58|27026.25
01:06:00|27020.3
01:06:00|27020.3
01:06:01|27020.3
01:06:02|27020.3
01:06:04|27020.3
01:06:05|27020.3
01:06:06|27020.3
01:06:06|27019.98
01:06:08|27019.98
01:06:09|27019.98
01:06:10|27015.06
01:06:11|27013.29
01:06:12|27013.13
01:06:13|27013.12
01:06:14|27013.08
01:06:15|27013.08
01:06:16|27013.08
01:06:17|27013.08
01:06:18|27013.09
01:06:19|27013.46
01:06:19|27019.52
01:06:20|27020.22
01:06:22|27020.22
01:06:22|27022.04
01:06:24|27022.04
01:06:25|27022.03
01:06:25|27022.03
01:06:27|27022.04
01:06:28|27022.04
01:06:29|27024.62
01:06:30|27024.62
01:06:31|27024.62
01:06:31|27024.62
01:06:33|27024.62
01:06:34|27024.61
01:06:35|27024.61
01:06:36|27024.61
01:06:37|27024.62
01:06:38|27024.62
01:06:39|27024.72
01:06:40|27027.41
01:06:40|27027.4
01:06:42|27027.4
01:06:42|27027.4
01:06:44|27027.4
01:06:45|27027.4
01:06:46|27027.4
01:06:47|27027.4
01:06:48|27027.4
01:06:49|27027.4
01:06:50|27027.4
01:06:51|27030.
01:06:52|27030.22
01:06:53|27030.22
01:06:54|27030.22
01:06:55|27030.22
01:06:57|27030.22
01:06:57|27030.22
01:06:59|27030.22
01:07:00|27030.22
01:07:00|27030.22
01:07:02|27030.22
01:07:03|27030.21
01:07:04|27024.63
01:07:04|27024.63
01:07:17|27024.63
01:07:18|27030.05
01:07:18|27030.05
01:07:20|27030.05
01:07:21|27030.05
01:07:22|27030.05
01:07:22|27030.05
01:07:23|27030.05
01:07:25|27030.05
01:07:25|27030.05
01:07:26|27030.05
01:07:28|27030.05
01:07:29|27030.05
01:07:30|27030.05
01:07:31|27030.05
01:07:32|27030.05
01:07:33|27030.05
01:07:34|27026.16
01:07:35|27026.16
01:07:36|27026.16
01:07:37|27026.16
01:07:38|27026.16
01:07:39|27026.16
01:07:40|27026.16
01:07:41|27026.16
01:07:42|27026.16
01:07:43|27026.16
01:07:44|27026.16
01:07:45|27026.15
01:07:46|27026.15
01:07:47|27026.15
01:07:48|27026.15
01:07:49|27026.15
01:07:50|27026.15
01:07:51|27026.15
01:07:52|27026.15
01:07:53|27026.16
01:07:54|27025.95
01:07:55|27023.46
01:07:56|27023.46
01:07:58|27023.46
01:07:58|27023.46
01:07:59|27023.46
01:08:00|27026.9
01:08:01|27026.9
01:08:02|27026.9
01:08:04|27026.9
01:08:04|27026.9
01:08:06|27026.91
01:08:07|27026.91
01:08:08|27026.91
01:08:09|27026.91
01:08:10|27026.91
01:08:11|27026.91
01:08:12|27026.91
01:08:13|27026.91
01:08:14|27026.91
01:08:15|27026.91
01:08:16|27026.91
01:08:17|27026.91
01:08:18|27026.91
01:08:19|27026.91
01:08:20|27026.91
01:08:21|27026.91
01:08:22|27026.91
01:08:23|27026.91
01:08:24|27026.91
01:08:25|27026.9
01:08:26|27026.91
01:08:27|27026.91
01:08:28|27026.91
01:08:29|27026.91
01:08:30|27026.91
01:08:31|27026.91
01:08:32|27026.91
01:08:33|27026.91
01:08:34|27026.91
01:08:35|27026.91
01:08:36|27026.91
01:08:37|27026.91
01:08:38|27026.9
01:08:39|27026.68
01:08:40|27025.84
01:08:41|27025.83
01:08:42|27025.83
01:08:43|27025.66
01:08:44|27025.66
01:08:45|27025.66
01:08:46|27025.66
01:08:47|27025.66
01:08:48|27025.66
01:08:49|27025.66
01:08:50|27025.66
01:08:51|27025.66
01:08:52|27025.66
01:08:53|27025.66
01:08:54|27025.66
01:08:56|27025.66
01:08:57|27025.66
01:08:57|27025.66
01:08:59|27025.66
01:09:00|27025.66
01:09:01|27024.91
01:09:02|27024.2
01:09:03|27024.2
01:09:04|27024.2
01:09:05|27024.2
01:09:06|27024.2
01:09:07|27024.2
01:09:08|27024.21
01:09:09|27024.21
01:09:10|27024.21
01:09:11|27024.21
01:09:12|27024.21
01:09:13|27024.21
01:09:14|27024.21
01:09:15|27024.21
01:09:16|27020.
01:09:17|27025.02
01:09:18|27025.02
01:09:19|27025.02
01:09:20|27025.02
01:09:21|27021.22
01:09:22|27021.22
01:09:23|27021.22
01:09:24|27021.22
01:09:25|27021.22
01:09:26|27021.22
01:09:27|27021.22
01:09:28|27021.22
01:09:29|27021.22
01:09:30|27021.22
01:09:31|27021.22
01:09:32|27021.22
01:09:33|27021.22
01:09:34|27018.81
01:09:35|27018.81
01:09:36|27018.82
01:09:37|27018.82
01:09:38|27018.82
01:09:39|27018.82
01:09:40|27018.82
01:09:41|27018.82
01:09:42|27018.82
01:09:43|27018.82
01:09:44|27018.82
01:09:45|27018.82
01:09:46|27018.82
01:09:47|27018.82
01:09:48|27018.82
01:09:49|27018.82
01:09:50|27018.82
01:09:51|27018.82
01:09:52|27018.82
01:09:53|27018.81
01:09:54|27018.81
01:09:56|27018.81
01:09:57|27018.81
01:09:58|27018.81
01:09:59|27018.81
01:10:00|27018.81
01:10:01|27018.91
01:10:02|27018.91
01:10:03|27018.91
01:10:05|27018.91
01:10:06|27020.36
01:10:07|27020.36
01:10:07|27023.09
01:10:09|27023.09
01:10:09|27023.09
01:10:11|27023.09
01:10:11|27023.09
01:10:12|27023.09
01:10:14|27023.09
01:10:15|27022.99
01:10:15|27022.99
01:10:17|27022.99
01:10:17|27022.99
01:10:18|27022.88
01:10:20|27022.88
01:10:20|27022.88
01:10:22|27022.88
01:10:22|27022.88
01:10:24|27019.38
01:10:25|27016.65
01:10:26|27014.27
01:10:26|27014.27
01:10:28|27014.27
01:10:29|27015.79
01:10:30|27015.79
01:10:31|27015.79
01:10:31|27015.79
01:10:33|27015.78
01:10:33|27015.78
01:10:34|27015.79
01:10:36|27015.79
01:10:37|27015.79
01:10:37|27015.79
01:10:39|27015.79
01:10:40|27015.79
01:10:41|27015.79
01:10:42|27015.79
01:10:42|27015.79
01:10:44|27015.79
01:10:45|27015.79
01:10:45|27015.79
01:10:47|27015.79
01:10:48|27015.79
01:10:48|27015.79
01:10:50|27015.79
01:10:51|27015.79
01:10:52|27015.79
01:10:53|27015.79
01:10:54|27015.79
01:10:54|27015.78
01:10:56|27015.78
01:10:57|27015.78
01:10:59|27015.78
01:11:00|27015.78
01:11:01|27015.78
01:11:02|27015.78
01:11:03|27015.79
01:11:04|27015.79
01:11:05|27015.79
01:11:06|27015.78
01:11:07|27015.78
01:11:09|27015.78
01:11:10|27015.78
01:11:10|27015.78
01:11:12|27015.78
01:11:13|27015.79
01:11:14|27015.82
01:11:15|27015.82
01:11:16|27015.82
01:11:17|27015.82
01:11:17|27016.54
01:11:18|27016.54
01:11:20|27016.55
01:11:20|27019.59
01:11:22|27019.59
01:11:23|27019.59
01:11:23|27019.59
01:11:25|27019.59
01:11:25|27021.23
01:11:27|27021.23
01:11:28|27021.23
01:11:29|27021.23
01:11:30|27021.23
01:11:31|27021.23
01:11:32|27021.23
01:11:33|27021.23
01:11:34|27021.24
01:11:35|27021.24
01:11:36|27021.24
01:11:37|27022.02
01:11:38|27022.02
01:11:39|27022.02
01:11:40|27022.02
01:11:41|27022.02
01:11:42|27022.01
01:11:43|27022.01
01:11:44|27022.01
01:11:45|27022.01
01:11:46|27022.01
01:11:47|27022.01
01:11:48|27022.01
01:11:49|27022.02
01:11:50|27022.02
01:11:51|27022.02
01:11:52|27022.02
01:11:53|27022.02
01:11:54|27022.02
01:11:55|27024.62
01:11:56|27024.62
01:11:58|27024.62
01:11:59|27024.62
01:12:00|27025.
01:12:00|27025.
01:12:02|27025.
01:12:02|27025.
01:12:04|27025.
01:12:05|27025.
01:12:06|27025.
01:12:07|27025.
01:12:08|27025.
01:12:09|27025.
01:12:10|27025.
01:12:10|27027.7
01:12:12|27027.7
01:12:13|27027.7
01:12:14|27027.7
01:12:14|27027.7
01:12:16|27027.7
01:12:17|27027.69
01:12:18|27027.69
01:12:19|27027.69
01:12:20|27027.69
01:12:21|27027.69
01:12:21|27027.69
01:12:23|27027.69
01:12:24|27027.69
01:12:25|27027.69
01:12:26|27027.69
01:12:27|27027.69
01:12:28|27027.69
01:12:29|27027.69
01:12:30|27027.69
01:12:31|27027.69
01:12:32|27027.69
01:12:33|27027.69
01:12:34|27027.69
01:12:35|27027.69
01:12:37|27027.69
01:12:37|27027.69
01:12:38|27027.69
01:12:39|27027.69
01:12:40|27027.7
01:12:41|27027.7
01:12:42|27027.69
01:12:43|27027.69
01:12:44|27027.69
01:12:45|27027.69
01:12:46|27027.69
01:12:47|27027.69
01:12:48|27027.69
01:12:49|27027.69
01:12:50|27027.69
01:12:51|27027.69
01:12:52|27027.69
01:12:53|27027.69
01:12:54|27025.45
01:12:55|27025.45
01:12:57|27025.45
01:12:58|27025.46
01:12:59|27025.46
01:13:00|27025.46
01:13:01|27025.45
01:13:02|27025.46
01:13:03|27025.45
01:13:04|27025.46
01:13:05|27025.46
01:13:07|27025.46
01:13:07|27025.46
01:13:08|27025.46
01:13:09|27025.46
01:13:10|27025.46
01:13:11|27025.46
01:13:13|27025.46
01:13:13|27025.46
01:13:14|27025.46
01:13:15|27025.25
01:13:16|27022.76
01:13:18|27022.76
01:13:18|27022.76
01:13:19|27022.76
01:13:20|27022.75
01:13:21|27022.76
01:13:23|27022.76
01:13:23|27022.76
01:13:24|27022.76
01:13:25|27022.76
01:13:26|27022.76
01:13:27|27022.76
01:13:28|27023.88
01:13:30|27023.88
01:13:31|27023.88
01:13:31|27023.88
01:13:32|27023.89
01:13:34|27023.89
01:13:34|27023.89
01:13:35|27023.89
01:13:37|27023.89
01:13:38|27023.89
01:13:39|27023.89
01:13:39|27023.89
01:13:40|27023.89
01:13:41|27023.89
01:13:42|27023.89
01:13:44|27025.45
01:13:44|27025.45
01:13:46|27025.45
01:13:47|27025.45
01:13:48|27025.45
01:13:49|27025.45
01:14:08|27025.45
01:14:08|27025.46
01:14:10|27025.46
01:14:11|27025.46
01:14:12|27025.46
01:14:13|27025.45
01:14:14|27025.45
01:14:15|27025.45
01:14:16|27025.45
01:14:17|27025.45
01:14:18|27025.46
01:14:19|27025.46
01:14:20|27025.46
01:14:21|27025.46
01:14:22|27025.46
01:14:23|27025.46
01:14:24|27025.55
01:14:25|27025.55
01:14:26|27025.55
01:14:27|27025.55
01:14:28|27025.55
01:14:29|27025.55
01:14:30|27025.67
01:14:31|27025.67
01:14:32|27025.67
01:14:33|27025.68
01:14:34|27025.68
01:14:35|27025.68
01:14:36|27025.68
01:14:37|27025.68
01:14:38|27025.68
01:14:39|27025.68
01:14:40|27025.68
01:14:41|27025.69
01:14:42|27028.38
01:14:43|27028.38
01:14:44|27028.38
01:14:45|27028.38
01:14:46|27028.38
01:14:47|27028.38
01:14:48|27028.38
01:14:49|27028.38
01:14:50|27028.38
01:14:51|27028.38
01:14:52|27028.38
01:14:53|27028.38
01:14:54|27028.38
01:14:55|27028.38
01:14:56|27028.38
01:14:57|27028.38
01:14:58|27028.38
01:15:00|27028.38
01:15:00|27028.38
01:15:01|27028.38
01:15:03|27028.38
01:15:03|27028.38
01:15:05|27028.39
01:15:06|27028.39
01:15:06|27028.38
01:15:08|27025.83
01:15:09|27025.83
01:15:09|27025.83
01:15:10|27025.83
01:15:11|27025.83
01:15:13|27025.83
01:15:14|27025.83
01:15:15|27025.83
01:15:15|27025.83
01:15:17|27025.83
01:15:18|27025.83
01:15:19|27025.83
01:15:20|27023.49
01:15:20|27023.49
01:15:22|27023.49
01:15:23|27023.49
01:15:24|27021.95
01:15:25|27021.95
01:15:25|27021.95
01:15:27|27021.95
01:15:28|27021.95
01:15:29|27021.95
01:15:30|27015.
01:15:31|27013.03
01:15:32|27013.03
01:15:33|27013.03
01:15:33|27013.03
01:15:35|27013.03
01:15:35|27013.03
01:15:36|27013.03
01:15:38|27013.03
01:15:39|27013.03
01:15:39|27013.03
01:15:41|27013.03
01:15:42|27013.03
01:15:43|27013.03
01:15:44|27013.03
01:15:45|27013.04
01:15:46|27013.04
01:15:46|27013.04
01:15:47|27013.04
01:15:48|27013.04
01:15:50|27013.04
01:15:51|27013.04
01:15:52|27013.03
01:15:53|27013.03
01:15:54|27013.03
01:15:55|27013.03
01:15:56|27013.03
01:15:57|27013.03
01:15:57|27013.03
01:15:59|27013.03
01:16:00|27013.03
01:16:02|27013.83
01:16:02|27013.83
01:16:04|27029.5
01:16:05|27031.52
01:16:06|27031.52
01:16:07|27031.52
01:16:07|27031.52
01:16:09|27032.67
01:16:10|27032.68
01:16:11|27032.68
01:16:12|27032.68
01:16:13|27032.68
01:16:14|27032.68
01:16:15|27032.68
01:16:16|27032.68
01:16:17|27032.68
01:16:18|27032.68
01:16:19|27032.67
01:16:20|27032.66
01:16:21|27032.65
01:16:22|27032.65
01:16:23|27032.65
01:16:24|27032.66
01:16:25|27032.66
01:16:26|27032.65
01:16:27|27032.65
01:16:28|27032.66
01:16:29|27032.66
01:16:30|27032.66
01:16:31|27032.66
01:16:32|27032.66
01:16:33|27032.66
01:16:34|27032.66
01:16:35|27032.7
01:16:36|27032.7
01:16:37|27032.7
01:16:38|27032.7
01:16:39|27032.7
01:16:40|27033.75
01:16:41|27033.75
01:16:42|27042.15
01:16:43|27042.15
01:16:44|27042.15
01:16:45|27042.15
01:16:46|27042.15
01:16:47|27042.15
01:16:48|27042.15
01:16:49|27042.15
01:16:50|27042.15
01:16:51|27042.15
01:16:52|27042.15
01:16:53|27042.15
01:16:54|27042.15
01:16:55|27042.15
01:16:56|27042.15
01:16:57|27042.16
01:16:58|27042.16
01:16:59|27042.16
01:17:01|27045.
01:17:02|27044.99
01:17:03|27045.
01:17:04|27042.46
01:17:05|27042.46
01:17:06|27042.29
01:17:07|27042.29
01:17:08|27042.29
01:17:09|27044.93
01:17:10|27045.16
01:17:11|27045.16
01:17:12|27045.16
01:17:13|27045.16
01:17:14|27045.55
01:17:15|27045.78
01:17:16|27045.78
01:17:17|27045.78
01:17:18|27045.78
01:17:19|27045.78
01:17:20|27045.78
01:17:21|27045.78
01:17:22|27045.78
01:17:23|27045.78
01:17:24|27045.77
01:17:24|27045.77
01:17:26|27045.77
01:17:27|27045.77
01:17:28|27050.67
01:17:29|27050.68
01:17:30|27050.68
01:17:31|27053.78
01:17:32|27068.07
01:17:33|27082.99
01:17:33|27084.65
01:17:35|27080.89
01:17:36|27080.35
01:17:37|27071.96
01:17:38|27071.96
01:17:39|27069.61
01:17:40|27062.08
01:17:40|27050.
01:17:42|27050.
01:17:43|27038.64
01:17:44|27030.43
01:17:44|27028.13
01:17:46|27025.01
01:17:46|27025.
01:17:48|27015.
01:17:49|27005.
01:17:49|27001.41
01:17:51|26999.96
01:17:52|26996.6
01:17:53|26996.61
01:17:54|26999.97
01:17:54|26998.3
01:17:56|26991.32
01:17:57|26991.32
01:17:58|26993.96
01:17:59|26999.24
01:18:00|26999.23
01:18:01|27004.99
01:18:02|27013.3
01:18:03|27030.
01:18:04|27034.99
01:18:05|27034.99
01:18:06|27030.36
01:18:07|27023.7
01:18:09|27028.75
01:18:09|27028.75
01:18:10|27027.2
01:18:11|27027.2
01:18:12|27031.03
01:18:14|27032.7
01:18:14|27031.63
01:18:15|27026.95
01:18:16|27026.95
01:18:17|27026.95
01:18:18|27026.96
01:18:19|27032.71
01:18:20|27032.7
01:18:21|27032.7
01:18:22|27032.16
01:18:23|27025.25
01:18:25|27025.25
01:18:25|27025.25
01:18:26|27025.01
01:18:27|27025.01
01:18:28|27025.01
01:18:29|27022.31
01:18:30|27022.31
01:18:31|27022.31
01:18:32|27022.31
01:18:33|27021.23
01:18:34|27021.23
01:18:35|27021.23
01:18:36|27025.06
01:18:37|27025.06
01:18:38|27025.06
01:18:39|27028.84
01:18:41|27028.84
01:18:41|27028.84
01:18:42|27032.7
01:18:43|27032.7
01:18:44|27032.7
01:18:45|27032.7
01:18:46|27032.7
01:18:47|27032.7
01:18:48|27032.7
01:18:49|27032.7
01:18:50|27032.7
01:18:51|27032.7
01:18:52|27032.7
01:18:53|27032.7
01:18:54|27032.7
01:18:55|27032.7
01:18:56|27032.71
01:18:57|27032.71
01:18:58|27032.71
01:18:59|27032.71
01:19:00|27032.71
01:19:02|27032.71
01:19:03|27032.71
01:19:04|27034.2
01:19:05|27034.2
01:19:06|27034.2
01:19:07|27034.19
01:19:08|27034.19
01:19:09|27034.19
01:19:10|27034.2
01:19:11|27034.2
01:19:13|27034.2
01:19:14|27034.2
01:19:15|27034.2
01:19:16|27034.2
01:19:17|27034.2
01:19:17|27034.19
01:19:19|27034.19
01:19:20|27034.19
01:19:21|27034.19
01:19:22|27034.19
01:19:23|27034.19
01:19:23|27034.19
01:19:25|27034.88
01:19:26|27028.76
01:19:27|27028.75
01:19:28|27028.75
01:19:29|27028.75
01:19:30|27028.75
01:19:31|27028.75
01:19:32|27028.75
01:19:33|27028.75
01:19:34|27028.75
01:19:35|27028.75
01:19:35|27030.59
01:19:37|27023.24
01:19:38|27027.86
01:19:39|27027.85
01:19:40|27027.85
01:19:41|27027.85
01:19:42|27026.
01:19:43|27026.
01:19:44|27026.
01:19:45|27026.
01:19:46|27026.
01:19:46|27026.
01:19:48|27026.
01:19:49|27026.
01:19:50|27026.01
01:19:50|27026.
01:19:52|27026.
01:19:53|27026.
01:19:54|27026.
01:19:54|27026.
01:19:56|27026.
01:19:57|27026.
01:19:57|27025.1
01:19:58|27022.9
01:20:00|27022.9
01:20:01|27022.9
01:20:02|27021.22
01:20:03|27021.22
01:20:05|27021.22
01:20:05|27021.22
01:20:06|27021.22
01:20:07|27021.22
01:20:09|27020.
01:20:10|27020.
01:20:11|27020.
01:20:13|27020.
01:20:14|27017.3
01:20:15|27011.07
01:20:16|26993.86
01:20:17|26990.47
01:20:18|26988.62
01:20:19|26987.11
01:20:20|26987.11
01:20:21|26987.12
01:20:22|26990.9
01:20:23|26990.89
01:20:24|26998.23
01:20:25|26998.23
01:20:26|26998.23
01:20:27|26998.23
01:20:28|26993.79
01:20:29|26993.79
01:20:30|26983.58
01:20:31|26987.75
01:20:32|26987.75
01:20:33|26987.75
01:20:34|26987.75
01:20:35|26987.75
01:20:36|26987.75
01:20:37|26987.75
01:20:38|26997.28
01:20:39|26999.99
01:20:40|26990.95
01:20:41|26990.95
01:20:42|26990.95
01:20:43|26990.95
01:20:44|26990.95
01:20:45|26990.95
01:20:46|26990.95
01:20:47|26993.19
01:20:48|26992.43
01:20:49|26992.43
01:20:50|26992.43
01:20:51|26990.59
01:20:52|26986.75
01:20:53|26986.75
01:20:54|26986.76
01:20:55|26986.76
01:20:56|26986.76
01:20:57|26986.76
01:20:58|26986.76
01:20:59|26986.76
01:21:00|26986.76
01:21:01|26986.76
01:21:02|26986.76
01:21:04|26986.75
01:21:04|26986.76
01:21:05|26986.76
01:21:07|26987.54
01:21:07|26987.54
01:21:08|26987.54
01:21:09|26987.54
01:21:10|26987.54
01:21:11|26987.54
01:21:12|26990.61
01:21:13|26990.61
01:21:14|26986.79
01:21:15|26986.79
01:21:16|26986.79
01:21:17|26986.79
01:21:18|26985.17
01:21:19|26984.74
01:21:20|26984.74
01:21:21|26984.74
01:21:22|26983.64
01:21:23|26983.64
01:21:24|26983.64
01:21:25|26983.64
01:21:26|26983.64
01:21:27|26983.64
01:21:28|26983.64
01:21:29|26983.64
01:21:30|26983.64
01:21:31|26983.64
01:21:32|26983.64
01:21:34|26976.23
01:21:34|26975.14
01:21:35|26975.14
01:21:36|26975.14
01:21:37|26975.13
01:21:39|26975.13
01:21:40|26975.13
01:21:40|26975.13
01:21:41|26975.13
01:21:42|26975.13
01:21:43|26975.14
01:21:45|26975.14
01:21:45|26975.14
01:21:46|26975.14
01:21:47|26975.14
01:21:48|26972.38
01:21:49|26972.02
01:21:51|26972.02
01:21:51|26972.02
01:21:52|26972.01
01:21:53|26972.01
01:21:54|26972.01
01:21:56|26971.46
01:21:56|26971.47
01:21:57|26972.47
01:21:59|26970.37
01:21:59|26970.36
01:22:00|26970.37
01:22:01|26970.37
01:22:03|26970.37
01:22:04|26970.37
01:22:06|26970.37
01:22:07|26970.37
01:22:07|26970.53
01:22:09|26970.53
01:22:10|26970.53
01:22:11|26973.22
01:22:11|26973.22
01:22:13|26975.14
01:22:14|26975.14
01:22:15|26975.14
01:22:16|26975.14
01:22:17|26975.14
01:22:18|26975.9
01:22:19|26975.9
01:22:20|26975.9
01:22:21|26973.05
01:22:22|26973.05
01:22:23|26973.05
01:22:24|26973.05
01:22:25|26973.05
01:22:26|26973.05
01:22:27|26973.05
01:22:28|26973.05
01:22:29|26973.05
01:22:30|26973.05
01:22:31|26973.05
01:22:32|26973.05
01:22:33|26973.05
01:22:34|26973.05
01:22:35|26973.05
01:22:36|26973.05
01:22:37|26973.05
01:22:38|26970.52
01:22:39|26970.53
01:22:40|26972.26
01:22:41|26972.26
01:22:42|26972.26
01:22:43|26972.5
01:22:44|26972.5
01:22:45|26972.5
01:22:46|26972.63
01:22:47|26972.63
01:22:48|26972.63
01:22:49|26972.63
01:22:50|26972.63
01:22:51|26972.62
01:22:52|26972.62
01:22:53|26970.
01:22:54|26970.
01:22:55|26970.
01:22:56|26970.
01:22:57|26970.
01:22:58|26970.
01:22:59|26970.
01:23:00|26970.
01:23:01|26970.
01:23:02|26970.
01:23:03|26970.
01:23:05|26970.
01:23:05|26970.
01:23:07|26970.01
01:23:08|26975.38
01:23:09|26975.76
01:23:10|26974.35
01:23:11|26974.35
01:23:12|26974.35
01:23:13|26974.35
01:23:14|26974.35
01:23:15|26973.18
01:23:16|26968.49
01:23:17|26967.74
01:23:18|26967.74
01:23:19|26964.1
01:23:20|26962.9
01:23:21|26962.66
01:23:22|26962.66
01:23:23|26962.66
01:23:24|26962.65
01:23:25|26962.65
01:23:26|26962.41
01:23:27|26957.01
01:23:28|26945.37
01:23:29|26943.48
01:23:30|26940.85
01:23:31|26940.86
01:23:32|26940.86
01:23:33|26940.86
01:23:34|26940.86
01:23:35|26940.86
01:23:36|26940.87
01:23:37|26945.62
01:23:38|26945.62
01:23:39|26945.62
01:23:40|26945.62
01:23:41|26942.62
01:23:42|26942.62
01:23:43|26942.62
01:23:44|26942.62
01:23:45|26942.62
01:23:46|26942.62
01:23:47|26942.62
01:23:48|26942.62
01:23:49|26941.98
01:23:50|26941.1
01:23:51|26941.1
01:23:52|26944.33
01:23:53|26944.33
01:23:54|26944.33
01:23:55|26944.33
01:23:56|26941.11
01:23:57|26944.44
01:23:58|26944.44
01:23:59|26944.44
01:24:00|26944.44
01:24:01|26944.44
01:24:03|26944.45
01:24:04|26944.45
01:24:05|26944.45
01:24:05|26944.45
01:24:07|26944.45
01:24:08|26944.45
01:24:09|26941.49
01:24:10|26941.49
01:24:11|26941.49
01:24:12|26941.49
01:24:13|26941.49
01:24:14|26941.49
01:24:15|26941.1
01:24:16|26941.1
01:24:17|26941.1
01:24:18|26941.1
01:24:19|26941.11
01:24:20|26941.1
01:24:22|26941.1
01:24:23|26941.1
01:24:23|26941.1
01:24:24|26941.1
01:24:25|26941.1
01:24:26|26941.1
01:24:27|26941.1
01:24:28|26941.1
01:24:29|26941.1
01:24:30|26941.1
01:24:31|26941.1
01:24:32|26941.1
01:24:33|26941.1
01:24:34|26941.1
01:24:35|26941.1
01:24:36|26941.1
01:24:37|26941.1
01:24:39|26941.11
01:24:39|26941.11
01:24:40|26941.11
01:24:41|26947.06
01:24:42|26950.11
01:24:44|26950.11
01:24:44|26950.12
01:24:46|26950.12
01:24:46|26950.12
01:24:48|26954.74
01:24:49|26954.74
01:24:50|26954.74
01:24:50|26954.74
01:24:51|26954.74
01:24:52|26954.74
01:24:54|26954.68
01:24:54|26954.68
01:24:55|26954.68
01:24:56|26943.28
01:24:57|26943.21
01:24:58|26941.11
01:25:00|26941.12
01:25:01|26943.
01:25:01|26943.
01:25:02|26943.81
01:25:03|26943.81
01:25:05|26945.06
01:25:06|26949.14
01:25:07|26949.14
01:25:08|26949.14
01:25:09|26949.14
01:25:10|26949.14
01:25:11|26949.14
01:25:12|26949.14
01:25:13|26949.14
01:25:14|26949.14
01:25:15|26951.79
01:25:17|26954.99
01:25:17|26955.
01:25:18|26955.
01:25:19|26955.
01:25:20|26955.
01:25:21|26955.
01:25:22|26954.99
01:25:23|26953.07
01:25:24|26952.64
01:25:25|26950.96
01:25:26|26950.43
01:25:27|26946.24
01:25:28|26946.24
01:25:29|26946.24
01:25:30|26945.01
01:25:31|26945.
01:25:32|26945.
01:25:33|26945.01
01:25:34|26945.01
01:25:35|26945.01
01:25:36|26945.01
01:25:37|26945.01
01:25:39|26947.58
01:25:39|26947.58
01:25:40|26947.58
01:25:41|26947.58
01:25:42|26947.58
01:25:44|26947.58
01:25:45|26945.
01:25:46|26945.
01:25:47|26945.
01:25:48|26945.
01:25:48|26945.01
01:25:50|26945.01
01:25:51|26945.01
01:25:51|26945.01
01:25:52|26945.01
01:25:54|26945.01
01:25:55|26945.
01:25:56|26945.
01:25:57|26942.65
01:25:58|26942.65
01:25:58|26942.65
01:26:00|26942.65
01:26:01|26942.65
01:26:01|26942.65
01:26:03|26942.65
01:26:04|26942.65
01:26:05|26942.65
01:26:06|26942.65
01:26:07|26942.65
01:26:09|26939.39
01:26:09|26939.15
01:26:10|26939.01
01:26:12|26938.8
01:26:12|26938.7
01:26:13|26938.7
01:26:14|26936.29
01:26:15|26936.07
01:26:16|26936.07
01:26:17|26936.07
01:26:18|26936.07
01:26:19|26932.
01:26:20|26931.29
01:26:22|26930.85
01:26:22|26930.66
01:26:23|26932.54
01:26:24|26932.54
01:26:26|26932.54
01:26:26|26932.54
01:26:27|26932.54
01:26:29|26932.53
01:26:30|26932.53
01:26:30|26932.53
01:26:32|26929.2
01:26:33|26928.14
01:26:34|26926.58
01:26:35|26926.06
01:26:35|26921.65
01:26:37|26920.25
01:26:37|26914.99
01:26:39|26914.
01:26:39|26913.99
01:26:40|26914.
01:26:42|26914.
01:26:43|26914.
01:26:44|26916.56
01:26:44|26919.76
01:26:46|26919.76
01:26:46|26920.04
01:26:48|26920.04
01:26:49|26920.86
01:26:50|26920.86
01:26:50|26924.99
01:26:51|26924.99
01:26:52|26924.99
01:26:54|26924.99
01:26:54|26919.69
01:26:55|26919.69
01:26:57|26919.69
01:26:58|26919.69
01:26:58|26919.94
01:27:00|26922.36
01:27:01|26922.36
01:27:02|26922.37
01:27:04|26922.36
01:27:04|26920.48
01:27:05|26920.48
01:27:07|26920.48
01:27:08|26920.48
01:27:09|26924.98
01:27:10|26924.98
01:27:11|26924.98
01:27:12|26924.98
01:27:13|26924.98
01:27:14|26924.98
01:27:15|26924.98
01:27:16|26924.98
01:27:17|26923.58
01:27:18|26923.58
01:27:19|26923.58
01:27:20|26923.58
01:27:21|26923.58
01:27:22|26923.58
01:27:23|26925.31
01:27:24|26925.31
01:27:25|26925.31
01:27:26|26927.54
01:27:27|26934.01
01:27:28|26934.01
01:27:29|26934.01
01:27:30|26934.
01:27:31|26934.
01:27:32|26934.
01:27:33|26934.
01:27:34|26934.
01:27:35|26934.
01:27:36|26934.01
01:27:37|26934.01
01:27:38|26934.01
01:27:39|26934.01
01:27:40|26934.01
01:27:41|26930.19
01:27:42|26930.19
01:27:43|26930.19
01:27:44|26927.08
01:27:45|26927.08
01:27:46|26927.08
01:27:47|26925.32
01:27:48|26922.27
01:27:49|26928.
01:27:50|26928.
01:27:51|26921.98
01:27:52|26921.98
01:27:53|26921.98
01:27:54|26921.98
01:27:55|26921.97
01:27:56|26921.97
01:27:57|26921.97
01:27:58|26910.
01:27:59|26910.
01:28:00|26910.
01:28:02|26908.57
01:28:02|26908.57
01:28:03|26911.02
01:28:04|26911.01
01:28:05|26911.01
01:28:07|26916.22
01:28:07|26916.22
01:28:10|26915.02
01:28:10|26915.02
01:28:11|26915.03
01:28:12|26918.64
01:28:13|26918.64
01:28:14|26918.64
01:28:15|26918.64
01:28:17|26916.89
01:28:18|26916.89
01:28:19|26916.89
01:28:20|26913.59
01:28:21|26913.59
01:28:22|26913.59
01:28:23|26913.59
01:28:24|26910.9
01:28:25|26910.9
01:28:26|26910.9
01:28:26|26910.9
01:28:28|26910.9
01:28:28|26910.9
01:28:30|26910.9
01:28:31|26910.9
01:28:32|26904.47
01:28:32|26904.47
01:28:33|26904.47
01:28:35|26907.31
01:28:35|26907.31
01:28:37|26907.31
01:28:37|26907.31
01:28:38|26907.31
01:28:40|26907.31
01:28:41|26907.31
01:28:41|26907.31
01:28:42|26907.31
01:28:43|26907.3
01:28:45|26907.3
01:28:46|26907.3
01:28:47|26907.3
01:28:47|26907.3
01:28:48|26907.3
01:28:50|26907.3
01:28:50|26907.3
01:28:52|26907.3
01:28:53|26907.3
01:28:53|26907.31
01:28:54|26907.31
01:28:55|26907.31
01:28:56|26907.31
01:28:57|26907.31
01:28:59|26910.52
01:29:00|26910.51
01:29:01|26910.51
01:29:02|26910.51
01:29:03|26910.51
01:29:04|26908.23
01:29:05|26906.72
01:29:06|26906.72
01:29:07|26898.01
01:29:08|26898.01
01:29:10|26899.99
01:29:11|26899.98
01:29:12|26899.98
01:29:13|26899.98
01:29:14|26903.12
01:29:15|26903.12
01:29:16|26903.12
01:29:16|26903.12
01:29:18|26903.12
01:29:19|26903.12
01:29:20|26909.99
01:29:21|26909.99
01:29:22|26910.
01:29:23|26910.
01:29:24|26906.91
01:29:25|26906.91
01:29:26|26906.91
01:29:27|26906.9
01:29:28|26906.74
01:29:29|26902.84
01:29:30|26902.84
01:29:31|26902.84
01:29:32|26902.84
01:29:33|26896.68
01:29:34|26896.68
01:29:35|26896.68
01:29:37|26896.68
01:29:37|26896.68
01:29:38|26896.68
01:29:39|26896.68
01:29:40|26896.68
01:29:41|26896.68
01:29:42|26896.68
01:29:43|26896.68
01:29:44|26896.68
01:29:45|26895.
01:29:47|26893.4
01:29:47|26894.97
01:29:48|26900.01
01:29:49|26900.01
01:29:50|26900.01
01:29:52|26900.01
01:29:52|26900.01
01:29:54|26900.01
01:29:54|26893.12
01:29:55|26893.12
01:29:56|26893.12
01:29:58|26893.12
01:29:58|26893.12
01:29:59|26893.12
01:30:00|26893.12
01:30:01|26897.3
01:30:02|26897.3
01:30:03|26897.3
01:30:04|26899.58
01:30:05|26899.58
01:30:07|26899.58
01:30:09|26899.58
01:30:09|26899.46
01:30:11|26893.11
01:30:12|26893.11
01:30:13|26893.11
01:30:14|26899.57
01:30:15|26899.58
01:30:16|26901.17
01:30:17|26901.17
01:30:18|26901.17
01:30:19|26901.17
01:30:20|26901.17
01:30:20|26899.8
01:30:21|26898.09
01:30:22|26898.09
01:30:24|26897.92
01:30:25|26895.11
01:30:26|26895.11
01:30:27|26895.1
01:30:27|26895.11
01:30:29|26895.11
01:30:30|26895.11
01:30:31|26895.11
01:30:32|26895.11
01:30:33|26895.11
01:30:34|26895.11
01:30:35|26895.11
01:30:36|26895.11
01:30:37|26895.11
01:30:38|26895.11
01:30:39|26895.1
01:30:40|26895.1
01:30:41|26895.11
01:30:42|26895.11
01:30:43|26895.11
01:30:44|26895.11
01:30:45|26895.11
01:30:46|26895.11
01:30:47|26895.11
01:30:48|26895.11
01:30:49|26895.1
01:30:50|26895.11
01:30:51|26895.11
01:30:53|26893.01
01:30:53|26893.01
01:30:54|26893.01
01:30:55|26893.
01:30:56|26891.89
01:30:57|26891.78
01:30:58|26891.78
01:30:59|26891.78
01:31:00|26888.88
01:31:01|26888.39
01:31:02|26888.2
01:31:03|26888.11
01:31:04|26888.11
01:31:05|26888.16
01:31:06|26890.83
01:31:08|26890.84
01:31:09|26890.84
01:31:10|26890.84
01:31:11|26893.49
01:31:12|26893.49
01:31:13|26893.52
01:31:14|26891.28
01:31:16|26891.27
01:31:16|26891.27
01:31:17|26891.27
01:31:18|26891.27
01:31:19|26891.27
01:31:20|26887.86
01:31:21|26885.07
01:31:22|26885.01
01:31:23|26885.
01:31:24|26885.
01:31:25|26885.01
01:31:26|26885.01
01:31:27|26885.01
01:31:28|26885.01
01:31:29|26885.01
01:31:30|26885.01
01:31:31|26888.38
01:31:32|26888.38
01:31:33|26888.38
01:31:34|26888.38
01:31:35|26888.38
01:31:36|26888.38
01:31:37|26885.2
01:31:38|26885.2
01:31:40|26885.21
01:31:40|26885.21
01:31:41|26885.21
01:31:42|26885.21
01:31:43|26885.21
01:31:44|26885.2
01:31:45|26885.2
01:31:46|26885.2
01:31:47|26885.2
01:31:48|26884.9
01:31:49|26884.9
01:31:50|26884.66
01:31:51|26884.66
01:31:52|26884.67
01:31:53|26884.67
01:31:55|26884.67
01:31:55|26884.66
01:31:56|26884.66
01:31:57|26884.67
01:31:58|26885.21
01:31:59|26885.21
01:32:00|26885.21
01:32:02|26885.21
01:32:03|26886.47
01:32:04|26886.47
01:32:04|26887.88
01:32:06|26887.88
01:32:07|26887.88
01:32:07|26887.88
01:32:09|26887.88
01:32:10|26887.88
01:32:12|26885.2
01:32:12|26885.19
01:32:13|26885.19
01:32:14|26885.19
01:32:15|26885.2
01:32:16|26885.2
01:32:17|26885.2
01:32:18|26885.2
01:32:19|26885.2
01:32:20|26885.2
01:32:21|26885.2
01:32:22|26885.2
01:32:23|26885.2
01:32:24|26885.2
01:32:25|26885.2
01:32:26|26885.
01:32:27|26885.
01:32:28|26885.
01:32:29|26885.
01:32:30|26885.
01:32:31|26885.
01:32:32|26885.01
01:32:33|26885.01
01:32:34|26885.01
01:32:35|26885.01
01:32:36|26885.01
01:32:37|26880.35
01:32:38|26880.02
01:32:39|26880.02
01:32:44|26880.01
01:32:45|26880.01
01:32:45|26880.
01:32:47|26880.
01:32:47|26880.
01:32:48|26880.
01:32:50|26880.
01:32:50|26877.86
01:32:52|26877.86
01:32:53|26873.99
01:32:54|26872.85
01:32:54|26872.86
01:32:56|26872.86
01:32:57|26872.86
01:32:58|26874.21
01:32:58|26874.21
01:33:00|26874.21
01:33:01|26877.13
01:33:02|26877.13
01:33:03|26877.13
01:33:04|26877.13
01:33:05|26877.13
01:33:06|26884.99
01:33:07|26884.99
01:33:08|26884.99
01:33:10|26884.99
01:33:10|26884.99
01:33:11|26885.2
01:33:12|26885.2
01:33:14|26886.96
01:33:15|26886.96
01:33:16|26886.96
01:33:17|26887.97
01:33:18|26887.97
01:33:19|26887.97
01:33:19|26887.97
01:33:21|26887.98
01:33:22|26890.
01:33:23|26891.97
01:33:24|26892.37
01:33:24|26892.37
01:33:26|26892.37
01:33:26|26892.37
01:33:28|26894.75
01:33:29|26894.75
01:33:30|26891.24
01:33:31|26891.24
01:33:32|26890.33
01:33:33|26888.04
01:33:34|26888.04
01:33:34|26888.04
01:33:36|26888.05
01:33:37|26888.05
01:33:38|26888.04
01:33:38|26885.82
01:33:40|26885.82
01:33:41|26885.81
01:33:42|26885.82
01:33:43|26885.82
01:33:44|26885.82
01:33:44|26885.82
01:33:46|26885.82
01:33:47|26885.82
01:33:48|26888.49
01:33:48|26888.49
01:33:50|26888.49
01:33:51|26888.49
01:33:52|26888.49
01:33:53|26887.24
01:33:54|26887.24
01:33:55|26887.24
01:33:56|26885.37
01:33:57|26885.38
01:33:58|26885.38
01:33:59|26885.38
01:34:00|26885.38
01:34:01|26885.38
01:34:02|26885.38
01:34:03|26891.18
01:34:04|26891.18
01:34:05|26891.18
01:34:06|26891.18
01:34:07|26891.19
01:34:08|26891.19
01:34:09|26891.19
01:34:11|26893.87
01:34:11|26894.76
01:34:12|26894.76
01:34:13|26898.79
01:34:14|26898.95
01:34:15|26901.98
01:34:16|26901.98
01:34:17|26901.99
01:34:18|26901.99
01:34:19|26901.99
01:34:20|26906.8
01:34:22|26908.5
01:34:22|26908.5
01:34:24|26908.51
01:34:25|26908.51
01:34:26|26910.
01:34:27|26911.61
01:34:28|26913.52
01:34:29|26913.52
01:34:30|26915.
01:34:31|26916.46
01:34:32|26916.46
01:34:33|26916.46
01:34:34|26916.46
01:34:35|26916.46
01:34:36|26916.46
01:34:37|26910.8
01:34:38|26906.89
01:34:39|26906.89
01:34:40|26905.42
01:34:41|26904.19
01:34:42|26900.29
01:34:43|26895.1
01:34:44|26895.01
01:34:45|26895.02
01:34:46|26895.01
01:34:47|26895.01
01:34:48|26895.02
01:34:49|26895.02
01:34:50|26896.15
01:34:51|26898.93
01:34:52|26892.75
01:34:53|26892.75
01:34:54|26892.75
01:34:55|26896.29
01:34:56|26896.29
01:34:57|26896.29
01:34:58|26896.3
01:34:59|26896.3
01:35:00|26896.3
01:35:01|26896.3
01:35:02|26896.3
01:35:03|26896.52
01:35:04|26899.21
01:35:05|26899.21
01:35:06|26899.21
01:35:07|26899.21
01:35:08|26899.21
01:35:09|26896.52
01:35:11|26896.52
01:35:11|26896.52
01:35:12|26896.52
01:35:14|26897.47
01:35:15|26897.47
01:35:16|26897.47
01:35:17|26897.47
01:35:18|26900.21
01:35:19|26900.21
01:35:20|26896.87
01:35:21|26896.87
01:35:22|26896.87
01:35:23|26896.92
01:35:24|26896.92
01:35:25|26896.92
01:35:26|26896.92
01:35:27|26896.91
01:35:28|26896.92
01:35:29|26896.91
01:35:30|26896.91
01:35:31|26896.91
01:35:32|26896.91
01:35:33|26896.91
01:35:34|26896.91
01:35:35|26896.91
01:35:36|26896.91
01:35:37|26896.37
01:35:38|26892.84
01:35:39|26892.83
01:35:40|26893.13
01:35:41|26894.55
01:35:42|26894.55
01:35:43|26894.55
01:35:44|26898.59
01:35:45|26898.59
01:35:46|26898.59
01:35:47|26898.59
01:35:48|26898.59
01:35:49|26898.59
01:35:50|26898.59
01:35:51|26898.59
01:35:52|26898.59
01:35:53|26898.58
01:35:54|26898.58
01:35:55|26898.58
01:35:56|26898.58
01:35:57|26898.58
01:35:58|26898.59
01:35:59|26898.59
01:36:00|26901.45
01:36:01|26901.45
01:36:02|26901.45
01:36:03|26901.45
01:36:04|26901.45
01:36:05|26901.46
01:36:06|26901.46
01:36:07|26901.45
01:36:08|26906.77
01:36:09|26906.77
01:36:10|26906.77
01:36:12|26906.77
01:36:13|26906.77
01:36:14|26910.
01:36:15|26910.
01:36:15|26910.
01:36:17|26914.22
01:36:18|26914.35
01:36:19|26914.58
01:36:20|26915.7
01:36:21|26916.47
01:36:22|26916.47
01:36:23|26916.47
01:36:24|26916.47
01:36:25|26914.14
01:36:26|26914.14
01:36:27|26914.14
01:36:28|26914.14
01:36:29|26914.14
01:36:30|26914.14
01:36:31|26914.14
01:36:32|26914.14
01:36:33|26914.14
01:36:34|26914.14
01:36:35|26915.82
01:36:36|26915.82
01:36:37|26915.82
01:36:38|26915.82
01:36:39|26915.82
01:36:40|26917.22
01:36:41|26917.22
01:36:42|26917.22
01:36:43|26917.96
01:36:44|26917.96
01:36:45|26917.96
01:36:46|26917.96
01:36:47|26917.96
01:36:48|26917.96
01:36:49|26917.85
01:36:50|26917.85
01:36:51|26917.85
01:36:52|26917.85
01:36:53|26917.85
01:36:54|26916.73
01:36:55|26916.73
01:36:56|26916.73
01:36:57|26916.73
01:36:58|26916.73
01:36:59|26916.73
01:37:00|26916.74
01:37:01|26916.74
01:37:02|26916.74
01:37:03|26916.73
01:37:04|26916.73
01:37:05|26916.74
01:37:06|26916.74
01:37:07|26916.74
01:37:08|26916.74
01:37:09|26916.74
01:37:10|26916.74
01:37:11|26916.74
01:37:13|26916.74
01:37:14|26916.74
01:37:15|26916.74
01:37:16|26916.74
01:37:17|26916.74
01:37:18|26916.74
01:37:19|26916.74
01:37:20|26916.74
01:37:21|26916.74
01:37:22|26916.74
01:37:23|26916.74
01:37:24|26916.74
01:37:25|26916.74
01:37:26|26916.74
01:37:27|26916.74
01:37:28|26916.73
01:37:29|26916.74
01:37:30|26916.74
01:37:31|26916.74
01:37:32|26916.74
01:37:33|26916.74
01:37:34|26916.74
01:37:35|26916.74
01:37:36|26913.29
01:37:37|26913.29
01:37:38|26914.32
01:37:39|26914.32
01:37:40|26914.32
01:37:41|26914.13
01:37:42|26911.63
01:37:43|26909.95
01:37:44|26909.95
01:37:45|26909.96
01:37:46|26909.96
01:37:47|26908.37
01:37:48|26908.37
01:37:49|26908.37
01:37:50|26908.37
01:37:51|26908.37
01:37:52|26908.37
01:37:53|26908.37
01:37:54|26905.
01:37:55|26905.
01:37:57|26905.
01:37:57|26905.
01:37:58|26905.
01:37:59|26905.
01:38:00|26905.
01:38:01|26905.
01:38:02|26905.
01:38:03|26905.
01:38:04|26905.
01:38:05|26905.
01:38:06|26905.
01:38:07|26905.01
01:38:08|26905.01
01:38:09|26905.76
01:38:11|26905.76
01:38:12|26905.76
01:38:13|26905.76
01:38:14|26905.76
01:38:14|26905.9
01:38:16|26905.9
01:38:17|26905.9
01:38:18|26905.9
01:38:20|26905.9
01:38:20|26905.9
01:38:22|26905.89
01:38:22|26905.89
01:38:24|26905.
01:38:25|26900.84
01:38:26|26900.84
01:38:27|26900.85
01:38:28|26900.84
01:38:28|26900.84
01:38:30|26900.84
01:38:30|26900.84
01:38:31|26900.85
01:38:32|26900.85
01:38:33|26900.85
01:38:34|26900.85
01:38:36|26900.85
01:38:37|26900.85
01:38:38|26900.85
01:38:39|26900.85
01:38:40|26900.85
01:38:40|26900.85
01:38:42|26900.85
01:38:43|26900.85
01:38:44|26900.85
01:38:44|26900.85
01:38:45|26900.85
01:38:46|26900.85
01:38:47|26900.85
01:38:48|26900.85
01:38:50|26900.85
01:38:51|26900.85
01:38:51|26900.85
01:38:53|26900.85
01:38:53|26900.85
01:38:54|26900.85
01:38:55|26900.85
01:38:56|26900.85
01:38:58|26900.85
01:38:59|26900.85
01:39:00|26900.85
01:39:01|26900.85
01:39:02|26900.85
01:39:02|26900.85
01:39:03|26900.9
01:39:04|26900.9
01:39:06|26900.9
01:39:06|26900.9
01:39:08|26900.9
01:39:08|26900.9
01:39:09|26900.9
01:39:10|26900.89
01:39:12|26900.89
01:39:13|26900.89
01:39:14|26900.89
01:39:15|26900.9
01:39:16|26900.89
01:39:17|26900.89
01:39:18|26900.89
01:39:19|26900.89
01:39:20|26900.89
01:39:21|26900.89
01:39:22|26900.89
01:39:23|26898.95
01:39:24|26897.58
01:39:25|26897.41
01:39:26|26897.41
01:39:27|26897.41
01:39:28|26895.93
01:39:29|26894.43
01:39:30|26893.11
01:39:31|26893.11
01:39:32|26893.11
01:39:33|26893.12
01:39:34|26893.11
01:39:35|26893.11
01:39:36|26893.11
01:39:37|26893.12
01:39:38|26893.12
01:39:39|26893.12
01:39:40|26893.12
01:39:41|26894.43
01:39:42|26898.61
01:39:43|26898.61
01:39:44|26898.61
01:39:45|26898.61
01:39:46|26898.61
01:39:47|26892.19
01:39:48|26892.19
01:39:49|26892.19
01:39:50|26892.2
01:39:51|26892.2
01:39:52|26892.19
01:39:53|26892.19
01:39:54|26892.19
01:39:55|26894.9
01:39:56|26894.9
01:39:57|26894.9
01:39:59|26894.9
01:39:59|26894.9
01:40:01|26894.9
01:40:02|26894.9
01:40:03|26894.9
01:40:04|26894.9
01:40:05|26894.9
01:40:06|26894.93
01:40:06|26894.93
01:40:08|26894.93
01:40:08|26894.93
01:40:10|26894.93
01:40:11|26894.93
01:40:12|26895.78
01:40:13|26895.78
01:40:15|26895.78
01:40:15|26895.78
01:40:17|26900.16
01:40:18|26900.16
01:40:19|26900.16
01:40:20|26900.17
01:40:21|26900.17
01:40:21|26900.17
01:40:23|26900.17
01:40:23|26901.98
01:40:25|26903.26
01:40:26|26903.26
01:40:26|26903.26
01:40:27|26903.26
01:40:29|26903.26
01:40:30|26903.25
01:40:31|26903.25
01:40:32|26903.26
01:40:33|26903.26
01:40:34|26903.26
01:40:35|26903.26
01:40:36|26903.26
01:40:37|26903.26
01:40:38|26903.26
01:40:39|26903.26
01:40:40|26903.26
01:40:41|26903.26
01:40:42|26903.26
01:40:43|26903.26
01:40:45|26903.26
01:40:45|26903.26
01:40:46|26903.26
01:40:47|26903.26
01:40:48|26903.26
01:40:49|26903.26
01:40:50|26903.25
01:40:51|26903.25
01:40:52|26903.25
01:40:54|26903.25
01:40:55|26903.25
01:40:55|26903.26
01:40:57|26903.26
01:40:57|26903.26
01:40:59|26903.26
01:40:59|26903.26
01:41:01|26903.26
01:41:02|26903.26
01:41:03|26903.26
01:41:03|26903.26
01:41:04|26903.26
01:41:05|26903.26
01:41:06|26903.26
01:41:08|26903.26
01:41:08|26903.26
01:41:09|26903.26
01:41:10|26903.26
01:41:11|26903.26
01:41:12|26903.26
01:41:14|26903.26
01:41:15|26903.26
01:41:16|26903.26
01:41:17|26903.26
01:41:18|26903.26
01:41:19|26903.26
01:41:20|26903.27
01:41:21|26903.27
01:41:22|26902.1
01:41:23|26901.76
01:41:24|26901.76
01:41:25|26901.76
01:41:26|26901.64
01:41:27|26901.64
01:41:28|26901.64
01:41:29|26901.65
01:41:30|26901.64
01:41:31|26900.86
01:41:32|26900.48
01:41:33|26900.48
01:41:34|26900.48
01:41:35|26900.48
01:41:36|26900.48
01:41:37|26898.61
01:41:38|26898.61
01:41:39|26898.61
01:41:41|26898.62
01:41:41|26898.62
01:41:42|26898.62
01:41:43|26898.62
01:41:45|26898.62
01:41:46|26898.62
01:41:46|26898.62
01:41:48|26898.62
01:41:49|26898.62
01:41:49|26901.18
01:41:51|26901.54
01:41:52|26901.54
01:41:52|26903.31
01:41:53|26903.31
01:41:54|26904.99
01:41:55|26904.99
01:41:57|26902.03
01:41:58|26902.03
01:41:59|26902.04
01:41:59|26902.04
01:42:01|26902.43
01:42:02|26902.43
01:42:03|26902.43
01:42:03|26905.22
01:42:05|26911.43
01:42:05|26913.73
01:42:06|26913.73
01:42:07|26913.73
01:42:08|26913.73
01:42:09|26913.73
01:42:10|26913.73
01:42:11|26913.73
01:42:13|26914.4
01:42:14|26914.4
01:42:14|26914.4
01:42:15|26913.72
01:42:17|26913.72
01:42:18|26913.73
01:42:20|26913.73
01:42:21|26913.73
01:42:22|26913.73
01:42:22|26913.73
01:42:24|26913.72
01:42:25|26913.72
01:42:26|26913.72
01:42:27|26913.72
01:42:28|26913.72
01:42:29|26913.72
01:42:30|26913.72
01:42:31|26913.73
01:42:32|26913.73
01:42:33|26913.73
01:42:34|26913.73
01:42:34|26913.73
01:42:35|26913.73
01:42:37|26913.73
01:42:38|26913.73
01:42:39|26913.73
01:42:40|26913.73
01:42:41|26913.73
01:42:42|26913.73
01:42:43|26913.73
01:42:44|26913.72
01:42:45|26913.72
01:42:46|26913.72
01:42:46|26913.72
01:42:48|26915.
01:42:49|26915.
01:42:50|26915.
01:42:51|26915.69
01:42:52|26916.11
01:42:53|26916.14
01:42:54|26916.14
01:42:55|26916.44
01:42:56|26916.44
01:42:57|26916.44
01:42:58|26916.44
01:42:59|26916.44
01:42:59|26916.44
01:43:01|26916.44
01:43:02|26916.44
01:43:03|26916.44
01:43:03|26916.44
01:43:05|26916.44
01:43:06|26916.44
01:43:07|26916.44
01:43:08|26916.44
01:43:08|26916.43
01:43:10|26916.43
01:43:11|26916.43
01:43:12|26916.43
01:43:13|26916.43
01:43:14|26916.43
01:43:14|26916.43
01:43:16|26916.43
01:43:17|26916.43
01:43:18|26916.43
01:43:19|26916.43
01:43:20|26916.43
01:43:21|26913.74
01:43:22|26913.74
01:43:23|26908.36
01:43:24|26909.69
01:43:25|26909.69
01:43:26|26909.69
01:43:27|26909.69
01:43:28|26915.06
01:43:30|26915.06
01:43:30|26915.07
01:43:31|26915.07
01:43:32|26915.07
01:43:33|26915.07
01:43:34|26915.06
01:43:35|26915.07
01:43:36|26915.07
01:43:37|26915.07
01:43:38|26915.07
01:43:39|26915.07
01:43:40|26915.07
01:43:41|26915.07
01:43:42|26915.07
01:43:43|26915.07
01:43:44|26915.07
01:43:46|26915.07
01:43:46|26915.07
01:43:48|26915.07
01:43:48|26915.07
01:43:50|26914.08
01:43:51|26914.08
01:43:52|26914.08
01:43:53|26914.08
01:43:53|26908.79
01:43:54|26906.99
01:43:56|26906.99
01:43:56|26906.99
01:43:57|26906.99
01:43:59|26906.99
01:43:59|26900.81
01:44:00|26902.
01:44:01|26902.
01:44:03|26902.
01:44:03|26902.
01:44:04|26902.
01:44:06|26902.
01:44:07|26902.
01:44:08|26902.01
01:44:09|26902.02
01:44:10|26902.02
01:44:11|26902.02
01:44:11|26902.02
01:44:13|26902.02
01:44:13|26902.02
01:44:15|26902.02
01:44:16|26902.02
01:44:16|26902.02
01:44:18|26902.02
01:44:19|26902.02
01:44:20|26905.33
01:44:21|26905.33
01:44:22|26909.37
01:44:23|26909.37
01:44:24|26909.37
01:44:26|26909.37
01:44:26|26909.37
01:44:28|26909.37
01:44:29|26909.37
01:44:30|26909.37
01:44:31|26909.48
01:44:32|26909.48
01:44:33|26909.48
01:44:34|26909.48
01:44:35|26909.49
01:44:36|26909.49
01:44:37|26909.49
01:44:38|26909.49
01:44:39|26909.49
01:44:40|26909.49
01:44:41|26909.49
01:44:42|26909.49
01:44:43|26909.49
01:44:44|26909.49
01:44:45|26909.49
01:44:47|26909.49
01:44:47|26909.49
01:44:48|26909.49
01:44:49|26909.49
01:44:50|26909.49
01:44:51|26909.49
01:44:52|26909.49
01:44:53|26909.49
01:44:54|26909.49
01:44:55|26909.49
01:44:56|26909.49
01:44:57|26909.49
01:44:58|26909.49
01:44:59|26909.49
01:45:00|26909.49
01:45:01|26909.49
01:45:02|26909.49
01:45:03|26913.07
01:45:04|26913.07
01:45:05|26913.07
01:45:06|26914.99
01:45:08|26914.99
01:45:08|26914.99
01:45:09|26914.99
01:45:10|26914.99
01:45:11|26914.99
01:45:13|26914.99
01:45:13|26914.99
01:45:14|26916.52
01:45:15|26916.52
01:45:16|26916.52
01:45:17|26916.52
01:45:19|26916.52
01:45:20|26916.29
01:45:21|26914.99
01:45:21|26909.17
01:45:23|26909.17
01:45:24|26909.17
01:45:25|26909.17
01:45:26|26909.17
01:45:27|26909.17
01:45:28|26909.17
01:45:29|26909.17
01:45:30|26909.17
01:45:31|26909.17
01:45:32|26909.17
01:45:33|26909.17
01:45:34|26903.2
01:45:35|26903.2
01:45:36|26903.2
01:45:37|26903.2
01:45:38|26903.2
01:45:39|26900.81
01:45:40|26900.81
01:45:41|26895.22
01:45:42|26895.22
01:45:43|26894.76
01:45:44|26894.75
01:45:45|26892.57
01:45:46|26888.01
01:45:47|26888.01
01:45:48|26882.99
01:45:49|26880.
01:45:50|26880.
01:45:51|26880.
01:45:52|26880.
01:45:53|26880.
01:45:54|26880.
01:45:56|26880.
01:45:56|26880.
01:45:57|26882.68
01:45:58|26888.25
01:45:59|26891.45
01:46:01|26891.45
01:46:01|26891.42
01:46:02|26888.
01:46:03|26887.01
01:46:04|26884.05
01:46:05|26884.05
01:46:06|26884.05
01:46:07|26881.21
01:46:08|26881.21
01:46:09|26876.17
01:46:10|26876.17
01:46:11|26876.16
01:46:12|26876.16
01:46:13|26877.55
01:46:14|26877.55
01:46:15|26877.55
01:46:16|26877.55
01:46:17|26877.55
01:46:19|26877.55
01:46:20|26881.38
01:46:21|26881.38
01:46:22|26881.38
01:46:23|26881.39
01:46:24|26888.56
01:46:25|26888.56
01:46:26|26885.
01:46:27|26885.
01:46:28|26885.
01:46:29|26884.84
01:46:30|26882.32
01:46:31|26882.32
01:46:32|26882.32
01:46:33|26882.32
01:46:34|26882.32
01:46:35|26882.32
01:46:36|26882.45
01:46:38|26882.45
01:46:38|26882.45
01:46:39|26882.45
01:46:40|26882.45
01:46:41|26882.45
01:46:42|26882.45
01:46:43|26882.45
01:46:44|26882.45
01:46:45|26882.45
01:46:46|26886.01
01:46:47|26886.01
01:46:48|26886.01
01:46:49|26886.01
01:46:50|26886.01
01:46:51|26888.57
01:46:53|26888.57
01:46:54|26888.57
01:46:54|26888.57
01:46:56|26888.57
01:46:56|26888.57
01:46:58|26888.57
01:46:59|26888.57
01:46:59|26888.57
01:47:00|26888.56
01:47:02|26888.56
01:47:02|26884.79
01:47:03|26884.78
01:47:05|26883.29
01:47:05|26883.29
01:47:07|26883.29
01:47:07|26883.28
01:47:09|26883.29
01:47:10|26883.29
01:47:11|26883.29
01:47:12|26881.63
01:47:13|26879.24
01:47:13|26879.24
01:47:14|26879.24
01:47:16|26879.24
01:47:17|26879.24
01:47:18|26879.24
01:47:19|26879.24
01:47:20|26879.24
01:47:21|26879.24
01:47:23|26879.24
01:47:23|26879.24
01:47:24|26882.02
01:47:26|26882.02
01:47:26|26882.04
01:47:27|26882.04
01:47:28|26882.04
01:47:29|26882.04
01:47:31|26882.04
01:47:31|26882.04
01:47:32|26882.04
01:47:33|26882.04
01:47:34|26882.12
01:47:35|26882.12
01:47:36|26882.15
01:47:37|26882.15
01:47:38|26882.15
01:47:39|26882.15
01:47:40|26882.15
01:47:42|26882.15
01:47:42|26882.15
01:47:43|26882.16
01:47:44|26882.16
01:47:45|26883.13
01:47:47|26884.83
01:47:47|26884.84
01:47:48|26884.84
01:47:49|26884.84
01:47:50|26884.84
01:47:52|26883.38
01:47:52|26883.38
01:47:54|26883.38
01:47:54|26883.38
01:47:56|26883.38
01:47:56|26883.38
01:47:57|26882.17
01:47:59|26882.17
01:48:00|26882.17
01:48:01|26882.17
01:48:01|26881.92
01:48:03|26881.92
01:48:03|26881.92
01:48:05|26881.92
01:48:05|26881.93
01:48:07|26876.16
01:48:08|26876.17
01:48:09|26876.17
01:48:09|26876.17
01:48:10|26876.17
01:48:12|26876.17
01:48:13|26876.17
01:48:14|26876.17
01:48:15|26876.17
01:48:16|26876.17
01:48:17|26876.17
01:48:18|26873.75
01:48:19|26873.15
01:48:20|26873.15
01:48:22|26873.16
01:48:22|26873.16
01:48:23|26873.16
01:48:24|26873.16
01:48:25|26873.15
01:48:26|26875.47
01:48:27|26875.84
01:48:29|26875.84
01:48:29|26875.83
01:48:30|26875.83
01:48:31|26873.2
01:48:32|26873.2
01:48:34|26873.2
01:48:35|26873.2
01:48:35|26873.2
01:48:37|26873.2
01:48:37|26873.21
01:48:39|26872.71
01:48:40|26872.71
01:48:40|26872.72
01:48:42|26872.72
01:48:42|26872.72
01:48:44|26872.72
01:48:44|26872.72
01:48:45|26872.72
01:48:47|26872.72
01:48:48|26872.72
01:48:48|26872.72
01:48:49|26872.72
01:48:51|26872.72
01:48:52|26872.47
01:48:52|26872.47
01:48:54|26872.47
01:48:54|26872.47
01:48:55|26872.48
01:48:56|26875.49
01:48:57|26875.49
01:48:59|26875.49
01:49:00|26875.49
01:49:00|26875.49
01:49:02|26875.48
01:49:03|26875.48
01:49:04|26872.47
01:49:04|26872.47
01:49:05|26872.48
01:49:07|26872.48
01:49:07|26872.48
01:49:08|26872.48
01:49:09|26872.48
01:49:10|26872.48
01:49:12|26872.48
01:49:12|26872.48
01:49:13|26872.48
01:49:14|26870.5
01:49:16|26870.5
01:49:16|26870.5
01:49:17|26881.72
01:49:18|26887.05
01:49:19|26890.91
01:49:21|26898.55
01:49:23|26903.05
01:49:24|26900.3
01:49:25|26900.3
01:49:26|26900.3
01:49:26|26900.3
01:49:28|26896.92
01:49:29|26896.92
01:49:30|26896.93
01:49:30|26896.93
01:49:31|26896.93
01:49:33|26896.93
01:49:34|26896.93
01:49:35|26896.93
01:49:36|26894.25
01:49:36|26894.25
01:49:38|26894.25
01:49:38|26896.65
01:49:40|26896.65
01:49:41|26894.67
01:49:42|26894.67
01:49:43|26894.73
01:49:44|26894.73
01:49:45|26894.73
01:49:46|26894.9
01:49:47|26894.9
01:49:48|26894.9
01:49:49|26894.9
01:49:50|26894.9
01:49:51|26894.9
01:49:52|26894.9
01:49:53|26894.9
01:49:54|26895.66
01:49:55|26889.15
01:49:56|26889.15
01:49:57|26889.16
01:49:58|26889.16
01:49:59|26893.42
01:50:00|26893.42
01:50:01|26894.25
01:50:02|26894.25
01:50:03|26894.25
01:50:04|26894.25
01:50:05|26894.25
01:50:06|26894.25
01:50:07|26894.25
01:50:08|26891.58
01:50:09|26891.58
01:50:10|26891.58
01:50:11|26894.26
01:50:12|26896.35
01:50:13|26896.35
01:50:14|26896.35
01:50:15|26896.34
01:50:16|26896.34
01:50:17|26896.35
01:50:18|26896.35
01:50:19|26896.35
01:50:21|26896.35
01:50:22|26896.35
01:50:23|26903.26
01:50:24|26903.26
01:50:26|26903.26
01:50:27|26903.26
01:50:28|26903.26
01:50:29|26903.26
01:50:30|26903.26
01:50:31|26903.26
01:50:32|26903.26
01:50:32|26903.26
01:50:34|26903.26
01:50:35|26903.26
01:50:36|26903.26
01:50:37|26900.75
01:50:38|26900.75
01:50:39|26900.75
01:50:40|26900.57
01:50:41|26900.55
01:50:42|26900.55
01:50:43|26900.55
01:50:44|26900.55
01:50:45|26900.55
01:50:46|26900.55
01:50:47|26900.55
01:50:48|26900.55
01:50:49|26903.35
01:50:50|26903.35
01:50:51|26903.35
01:50:52|26903.35
01:50:53|26903.35
01:50:54|26903.35
01:50:55|26903.35
01:50:56|26903.35
01:50:57|26903.35
01:50:58|26903.35
01:50:59|26903.35
01:51:00|26903.35
01:51:01|26903.34
01:51:03|26903.34
01:51:03|26903.34
01:51:04|26903.34
01:51:05|26903.34
01:51:06|26903.34
01:51:07|26903.34
01:51:08|26903.34
01:51:09|26903.34
01:51:10|26903.34
01:51:11|26903.34
01:51:12|26903.34
01:51:14|26903.34
01:51:14|26903.34
01:51:15|26903.34
01:51:16|26903.34
01:51:17|26903.34
01:51:19|26903.34
01:51:19|26903.34
01:51:20|26903.35
01:51:22|26903.35
01:51:23|26903.35
01:51:24|26903.35
01:51:25|26903.35
01:51:26|26903.35
01:51:26|26898.66
01:51:28|26898.66
01:51:28|26898.66
01:51:29|26899.33
01:51:31|26899.35
01:51:32|26903.23
01:51:33|26903.23
01:51:34|26903.23
01:51:35|26903.23
01:51:36|26903.23
01:51:36|26903.23
01:51:37|26903.24
01:51:39|26903.24
01:51:40|26903.24
01:51:41|26903.24
01:51:41|26903.24
01:51:43|26903.24
01:51:44|26903.24
01:51:45|26903.24
01:51:46|26903.24
01:51:48|26903.24
01:51:48|26903.24
01:51:49|26903.24
01:51:50|26903.24
01:51:51|26903.24
01:51:52|26903.24
01:51:53|26903.24
01:51:54|26902.86
01:51:55|26902.86
01:51:56|26902.86
01:51:57|26902.86
01:51:58|26902.86
01:51:59|26902.86
01:52:00|26900.98
01:52:01|26900.98
01:52:02|26900.98
01:52:03|26900.98
01:52:04|26900.98
01:52:05|26900.98
01:52:06|26900.98
01:52:07|26900.98
01:52:08|26900.98
01:52:09|26900.98
01:52:10|26900.98
01:52:11|26898.32
01:52:12|26898.32
01:52:13|26898.31
01:52:14|26898.31
01:52:15|26898.31
01:52:16|26898.31
01:52:17|26898.31
01:52:18|26898.31
01:52:19|26898.31
01:52:20|26898.31
01:52:22|26898.31
01:52:23|26898.31
01:52:24|26898.32
01:52:25|26898.32
01:52:26|26898.32
01:52:27|26898.32
01:52:28|26898.32
01:52:29|26898.32
01:52:30|26898.32
01:52:31|26898.32
01:52:32|26898.32
01:52:33|26898.32
01:52:34|26898.32
01:52:35|26898.32
01:52:36|26898.32
01:52:37|26898.32
01:52:38|26898.98
01:52:39|26898.98
01:52:40|26898.98
01:52:41|26895.64
01:52:42|26894.09
01:52:43|26894.09
01:52:44|26894.09
01:52:45|26894.09
01:52:46|26894.09
01:52:47|26894.09
01:52:48|26894.09
01:52:49|26894.09
01:52:50|26894.09
01:52:51|26894.09
01:52:52|26896.28
01:52:53|26896.28
01:52:54|26896.28
01:52:55|26896.28
01:52:56|26896.28
01:52:57|26896.28
01:52:58|26896.28
01:52:59|26896.29
01:53:01|26896.28
01:53:01|26896.28
01:53:02|26896.28
01:53:03|26896.28
01:53:04|26896.28
01:53:05|26896.28
01:53:06|26896.28
01:53:07|26892.96
01:53:08|26892.96
01:53:09|26892.96
01:53:10|26892.96
01:53:11|26892.96
01:53:12|26892.95
01:53:13|26892.95
01:53:14|26892.95
01:53:15|26892.95
01:53:16|26892.95
01:53:17|26892.95
01:53:18|26892.95
01:53:19|26892.95
01:53:20|26892.95
01:53:21|26892.95
01:53:23|26892.95
01:53:24|26892.95
01:53:25|26892.95
01:53:26|26892.95
01:53:27|26892.95
01:53:28|26892.95
01:53:29|26892.95
01:53:30|26892.95
01:53:31|26892.96
01:53:32|26892.96
01:53:33|26892.96
01:53:34|26892.96
01:53:35|26892.96
01:53:36|26890.27
01:53:37|26890.27
01:53:38|26890.27
01:53:39|26890.27
01:53:40|26890.27
01:53:41|26890.27
01:53:42|26885.54
01:53:43|26882.69
01:53:45|26882.69
01:53:45|26882.69
01:53:46|26882.69
01:53:47|26882.69
01:53:48|26882.68
01:53:49|26882.68
01:53:50|26882.68
01:53:51|26882.68
01:53:52|26882.68
01:53:53|26882.68
01:53:54|26882.68
01:53:55|26882.68
01:53:56|26882.68
01:53:57|26882.68
01:53:58|26882.68
01:53:59|26882.68
01:54:00|26882.69
01:54:01|26882.69
01:54:02|26885.74
01:54:04|26885.74
01:54:04|26890.06
01:54:06|26890.06
01:54:06|26884.77
01:54:07|26884.77
01:54:08|26884.77
01:54:09|26888.24
01:54:11|26888.24
01:54:11|26888.24
01:54:12|26888.3
01:54:14|26888.3
01:54:15|26888.29
01:54:15|26878.83
01:54:16|26878.83
01:54:18|26878.83
01:54:18|26878.83
01:54:19|26878.83
01:54:20|26878.44
01:54:22|26878.44
01:54:22|26878.07
01:54:24|26878.07
01:54:25|26878.01
01:54:26|26878.01
01:54:27|26878.01
01:54:28|26878.02
01:54:29|26878.02
01:54:30|26878.02
01:54:31|26878.02
01:54:33|26878.02
01:54:33|26878.02
01:54:34|26878.02
01:54:35|26878.02
01:54:36|26878.02
01:54:37|26878.02
01:54:38|26878.02
01:54:39|26878.02
01:54:40|26879.8
01:54:41|26879.8
01:54:42|26879.8
01:54:44|26879.8
01:54:44|26877.12
01:54:45|26877.13
01:54:46|26877.13
01:54:47|26877.13
01:54:49|26877.13
01:54:50|26877.13
01:54:50|26877.13
01:54:51|26877.13
01:54:53|26877.13
01:54:54|26877.13
01:54:55|26877.13
01:54:55|26877.13
01:54:56|26877.13
01:54:57|26877.13
01:54:59|26877.12
01:54:59|26877.12
01:55:01|26877.13
01:55:02|26877.13
01:55:02|26877.13
01:55:04|26875.
01:55:05|26873.68
01:55:06|26872.7
01:55:07|26872.69
01:55:08|26872.69
01:55:09|26873.51
01:55:10|26873.51
01:55:11|26873.51
01:55:12|26882.17
01:55:13|26882.17
01:55:14|26884.99
01:55:15|26884.99
01:55:15|26884.99
01:55:17|26884.99
01:55:18|26884.99
01:55:19|26884.99
01:55:20|26884.99
01:55:20|26887.08
01:55:22|26887.08
01:55:23|26887.09
01:55:24|26887.09
01:55:24|26887.09
01:55:26|26887.09
01:55:27|26884.36
01:55:28|26882.89
01:55:29|26882.89
01:55:30|26882.66
01:55:32|26879.75
01:55:33|26875.17
01:55:34|26875.17
01:55:35|26875.17
01:55:36|26875.17
01:55:37|26875.17
01:55:38|26875.17
01:55:39|26875.18
01:55:40|26875.18
01:55:41|26875.17
01:55:42|26875.17
01:55:43|26875.17
01:55:44|26872.09
01:55:45|26872.1
01:55:46|26872.09
01:55:47|26872.09
01:55:48|26872.1
01:55:49|26872.09
01:55:50|26872.09
01:55:51|26872.09
01:55:52|26872.09
01:55:53|26870.59
01:55:54|26870.49
01:55:55|26870.49
01:55:56|26870.45
01:55:57|26870.45
01:55:58|26870.46
01:55:59|26870.46
01:56:00|26870.46
01:56:01|26870.46
01:56:02|26870.46
01:56:03|26870.45
01:56:04|26870.45
01:56:05|26870.45
01:56:06|26870.45
01:56:07|26871.97
01:56:08|26871.97
01:56:09|26871.97
01:56:10|26871.97
01:56:11|26874.06
01:56:12|26874.06
01:56:13|26874.06
01:56:14|26874.06
01:56:15|26874.06
01:56:16|26874.06
01:56:17|26874.06
01:56:18|26870.55
01:56:19|26870.55
01:56:20|26870.55
01:56:21|26870.55
01:56:22|26870.55
01:56:23|26870.55
01:56:24|26870.55
01:56:25|26870.55
01:56:27|26870.55
01:56:28|26870.55
01:56:29|26870.55
01:56:30|26870.55
01:56:31|26871.99
01:56:32|26871.99
01:56:33|26871.99
01:56:35|26871.99
01:56:35|26871.99
01:56:36|26871.99
01:56:37|26871.99
01:56:38|26871.99
01:56:39|26863.89
01:56:40|26861.85
01:56:41|26851.72
01:56:42|26854.97
01:56:43|26854.99
01:56:44|26855.01
01:56:46|26855.9
01:56:46|26855.9
01:56:48|26855.9
01:56:49|26855.9
01:56:50|26865.
01:56:51|26867.71
01:56:52|26867.71
01:56:53|26867.71
01:56:54|26870.27
01:56:55|26870.29
01:56:56|26870.29
01:56:57|26870.29
01:56:57|26870.29
01:56:58|26870.29
01:57:00|26870.29
01:57:01|26870.29
01:57:02|26870.29
01:57:03|26870.29
01:57:04|26870.29
01:57:05|26870.29
01:57:06|26870.29
01:57:07|26870.29
01:57:08|26870.29
01:57:09|26870.29
01:57:10|26870.35
01:57:12|26870.35
01:57:12|26870.35
01:57:13|26870.35
01:57:14|26870.35
01:57:15|26870.35
01:57:16|26870.35
01:57:17|26870.9
01:57:18|26870.91
01:57:19|26870.91
01:57:20|26870.91
01:57:21|26870.91
01:57:22|26870.91
01:57:23|26870.91
01:57:24|26870.91
01:57:26|26870.91
01:57:27|26870.91
01:57:28|26870.91
01:57:29|26870.91
01:57:30|26870.91
01:57:30|26870.91
01:57:32|26875.9
01:57:33|26875.9
01:57:34|26875.9
01:57:35|26878.68
01:57:36|26878.68
01:57:37|26878.68
01:57:38|26878.68
01:57:39|26878.68
01:57:40|26878.68
01:57:41|26878.68
01:57:42|26878.68
01:57:43|26878.68
01:57:44|26878.73
01:57:45|26878.75
01:57:46|26878.8
01:57:47|26878.8
01:57:48|26878.8
01:57:49|26878.8
01:57:50|26879.4
01:57:51|26879.4
01:57:52|26879.39
01:57:53|26879.39
01:57:54|26880.9
01:57:55|26880.89
01:57:56|26880.89
01:57:57|26882.08
01:57:58|26882.08
01:57:59|26882.08
01:58:00|26882.08
01:58:01|26885.
01:58:02|26884.99
01:58:03|26884.99
01:58:04|26884.28
01:58:06|26884.28
01:58:06|26884.28
01:58:07|26884.28
01:58:08|26884.29
01:58:09|26884.29
01:58:10|26884.29
01:58:11|26884.29
01:58:12|26884.29
01:58:13|26884.29
01:58:14|26884.29
01:58:15|26884.29
01:58:16|26884.29
01:58:17|26884.29
01:58:18|26883.28
01:58:19|26885.
01:58:20|26885.
01:58:21|26885.
01:58:22|26885.
01:58:23|26885.
01:58:24|26885.
01:58:25|26885.
01:58:27|26885.
01:58:28|26885.
01:58:29|26884.99
01:58:29|26884.99
01:58:31|26884.99
01:58:32|26884.99
01:58:33|26884.99
01:58:34|26884.99
01:58:36|26884.99
01:58:36|26884.99
01:58:37|26884.99
01:58:38|26884.99
01:58:39|26884.99
01:58:40|26884.99
01:58:41|26880.19
01:58:42|26880.19
01:58:43|26880.19
01:58:44|26880.19
01:58:45|26880.19
01:58:46|26880.19
01:58:48|26880.18
01:58:48|26880.18
01:58:49|26880.18
01:58:51|26880.18
01:58:52|26880.18
01:58:53|26880.18
01:58:53|26880.18
01:58:54|26880.18
01:58:56|26880.18
01:58:56|26880.18
01:58:58|26880.18
01:58:58|26880.18
01:59:00|26880.18
01:59:01|26882.16
01:59:01|26882.16
01:59:03|26882.16
01:59:03|26882.16
01:59:05|26882.16
01:59:05|26882.16
01:59:07|26882.16
01:59:07|26882.16
01:59:08|26882.15
01:59:09|26882.15
01:59:10|26880.64
01:59:11|26880.64
01:59:13|26880.64
01:59:14|26880.64
01:59:15|26880.41
01:59:15|26880.41
01:59:17|26884.5
01:59:17|26884.5
01:59:18|26884.5
01:59:19|26884.5
01:59:21|26884.5
01:59:21|26884.5
01:59:23|26884.5
01:59:23|26884.5
01:59:24|26884.5
01:59:26|26884.5
01:59:27|26884.5
01:59:28|26884.5
01:59:29|26884.5
01:59:30|26884.5
01:59:31|26884.5
01:59:32|26884.5
01:59:33|26884.5
01:59:34|26884.5
01:59:36|26882.8
01:59:36|26882.48
01:59:37|26882.48
01:59:39|26882.48
01:59:40|26882.48
01:59:41|26882.48
01:59:42|26882.48
01:59:43|26882.48
01:59:44|26882.48
01:59:45|26882.48
01:59:45|26882.48
01:59:47|26882.48
01:59:48|26882.48
01:59:48|26882.48
01:59:49|26882.48
01:59:50|26884.51
01:59:52|26885.27
01:59:53|26885.78
01:59:54|26885.78
01:59:55|26885.78
01:59:56|26885.78
01:59:57|26885.78
01:59:58|26885.78
01:59:59|26885.78
02:00:00|26885.78
02:00:01|26885.78
02:00:02|26885.78
02:00:03|26884.18
02:00:04|26882.45
02:00:04|26882.45
02:00:05|26882.45
02:00:07|26882.45
02:00:08|26882.45
02:00:09|26882.45
02:00:10|26882.45
02:00:11|26879.53
02:00:12|26879.53
02:00:12|26879.54
02:00:14|26882.69
02:00:14|26882.7
02:00:15|26882.7
02:00:16|26882.7
02:00:17|26882.7
02:00:19|26882.7
02:00:20|26882.7
02:00:20|26882.7
02:00:22|26882.7
02:00:23|26882.7
02:00:23|26882.7
02:00:24|26882.69
02:00:26|26882.69
02:00:27|26882.69
02:00:28|26882.69
02:00:29|26882.69
02:00:31|26876.61
02:00:31|26876.6
02:00:32|26876.61
02:00:33|26880.1
02:00:34|26880.1
02:00:35|26880.1
02:00:36|26880.1
02:00:37|26880.1
02:00:38|26880.1
02:00:39|26880.1
02:00:40|26880.1
02:00:42|26880.1
02:00:42|26880.1
02:00:44|26880.1
02:00:45|26880.1
02:00:46|26880.1
02:00:47|26880.1
02:00:48|26880.09
02:00:49|26880.09
02:00:50|26880.1
02:00:50|26885.
02:00:52|26885.
02:00:53|26885.01
02:00:54|26885.01
02:00:55|26885.01
02:00:56|26885.
02:00:57|26885.
02:00:58|26885.
02:00:59|26885.
02:01:00|26885.
02:01:01|26882.65
02:01:02|26882.65
02:01:03|26882.65
02:01:04|26882.65
02:01:05|26882.65
02:01:06|26882.65
02:01:07|26880.16
02:01:08|26880.16
02:01:09|26880.16
02:01:10|26880.16
02:01:11|26880.16
02:01:12|26880.16
02:01:13|26880.16
02:01:14|26880.16
02:01:15|26880.15
02:01:16|26880.15
02:01:17|26880.15
02:01:18|26880.12
02:01:19|26880.12
02:01:20|26880.12
02:01:21|26880.12
02:01:22|26880.12
02:01:23|26880.12
02:01:24|26880.12
02:01:25|26880.12
02:01:26|26880.12
02:01:27|26880.13
02:01:28|26880.13
02:01:30|26880.13
02:01:30|26880.13
02:01:32|26880.1
02:01:33|26880.1
02:01:34|26880.1
02:01:35|26880.1
02:01:36|26880.1
02:01:37|26880.1
02:01:38|26880.1
02:01:39|26880.1
02:01:40|26880.1
02:01:41|26880.1
02:01:42|26879.87
02:01:43|26879.87
02:01:44|26879.87
02:01:45|26879.87
02:01:46|26879.87
02:01:47|26879.87
02:01:48|26879.87
02:01:49|26879.88
02:01:50|26879.88
02:01:51|26879.88
02:01:52|26879.88
02:01:53|26879.88
02:01:54|26879.87
02:01:55|26879.87
02:01:56|26879.87
02:01:57|26879.87
02:01:58|26879.87
02:01:59|26879.87
02:02:00|26879.87
02:02:01|26879.87
02:02:02|26879.88
02:02:03|26879.88
02:02:04|26879.88
02:02:05|26879.88
02:02:06|26881.33
02:02:07|26881.33
02:02:08|26881.33
02:02:10|26881.33
02:02:11|26881.33
02:02:11|26881.33
02:02:13|26881.33
02:02:13|26881.33
02:02:14|26881.33
02:02:15|26881.33
02:02:17|26881.32
02:02:17|26881.32
02:02:19|26881.32
02:02:20|26881.32
02:02:20|26881.32
02:02:21|26881.33
02:02:22|26881.33
02:02:23|26881.33
02:02:25|26881.33
02:02:25|26881.32
02:02:26|26872.3
02:02:27|26872.3
02:02:28|26872.3
02:02:30|26871.48
02:02:31|26871.48
02:02:32|26871.48
02:02:34|26871.47
02:02:35|26871.47
02:02:36|26871.47
02:02:37|26871.48
02:02:38|26871.48
02:02:39|26871.48
02:02:40|26871.48
02:02:41|26871.48
02:02:42|26871.48
02:02:43|26871.48
02:02:44|26871.48
02:02:45|26867.27
02:02:46|26867.27
02:02:47|26867.27
02:02:48|26867.27
02:02:50|26867.26
02:02:50|26867.26
02:02:52|26867.52
02:02:52|26867.52
02:02:53|26867.52
02:02:54|26867.52
02:02:55|26867.52
02:02:57|26868.43
02:02:58|26871.3
02:02:59|26871.3
02:03:00|26871.3
02:03:00|26871.3
02:03:02|26871.3
02:03:03|26871.3
02:03:04|26871.29
02:03:05|26871.29
02:03:06|26871.29
02:03:07|26868.85
02:03:08|26868.61
02:03:09|26862.4
02:03:10|26861.47
02:03:11|26861.47
02:03:12|26861.47
02:03:13|26861.47
02:03:14|26861.47
02:03:15|26861.47
02:03:16|26861.47
02:03:17|26861.47
02:03:18|26861.47
02:03:19|26861.47
02:03:20|26861.47
02:03:21|26861.47
02:03:22|26861.47
02:03:23|26861.47
02:03:24|26861.47
02:03:25|26861.46
02:03:26|26862.59
02:03:27|26864.01
02:03:28|26864.01
02:03:29|26864.01
02:03:30|26864.01
02:03:32|26864.26
02:03:32|26864.26
02:03:33|26864.26
02:03:34|26864.96
02:03:36|26865.03
02:03:37|26865.52
02:03:40|26865.52
02:03:41|26866.66
02:03:42|26866.66
02:03:43|26866.65
02:03:44|26866.65
02:03:45|26868.75
02:03:46|26868.75
02:03:47|26868.75
02:03:48|26868.87
02:03:49|26868.88
02:03:50|26868.88
02:03:51|26867.99
02:03:52|26867.99
02:03:53|26867.99
02:03:54|26867.99
02:03:55|26867.99
02:03:56|26867.99
02:03:57|26867.99
02:03:58|26867.9
02:03:59|26867.76
02:04:00|26867.76
02:04:01|26867.76
02:04:02|26873.27
02:04:03|26873.27
02:04:04|26873.27
02:04:05|26873.27
02:04:06|26875.
02:04:07|26875.
02:04:09|26874.99
02:04:09|26874.99
02:04:10|26874.99
02:04:11|26874.99
02:04:12|26874.99
02:04:13|26874.99
02:04:14|26875.
02:04:15|26875.
02:04:16|26875.
02:04:17|26873.39
02:04:18|26873.39
02:04:19|26873.39
02:04:20|26872.74
02:04:21|26872.74
02:04:22|26872.74
02:04:23|26872.74
02:04:24|26872.74
02:04:25|26872.74
02:04:27|26867.01
02:04:27|26867.01
02:04:28|26867.01
02:04:29|26867.01
02:04:31|26867.01
02:04:32|26868.96
02:04:33|26868.96
02:04:35|26868.96
02:04:36|26868.96
02:04:36|26868.96
02:04:38|26868.96
02:04:38|26868.96
02:04:39|26868.96
02:04:41|26868.96
02:04:42|26869.72
02:04:43|26869.72
02:04:44|26869.72
02:04:45|26869.72
02:04:45|26869.72
02:04:46|26869.72
02:04:47|26869.72
02:04:48|26869.72
02:04:49|26869.72
02:04:50|26869.72
02:04:51|26869.72
02:04:53|26869.72
02:04:53|26869.72
02:04:55|26869.72
02:04:56|26869.72
02:04:57|26869.72
02:04:57|26869.72
02:04:59|26875.
02:05:00|26875.
02:05:00|26877.88
02:05:01|26878.26
02:05:02|26878.26
02:05:04|26878.26
02:05:05|26878.26
02:05:05|26878.26
02:05:06|26878.26
02:05:07|26878.26
02:05:09|26878.26
02:05:09|26878.27
02:05:10|26878.27
02:05:11|26878.26
02:05:12|26878.27
02:05:13|26878.27
02:05:14|26876.35
02:05:16|26876.35
02:05:17|26876.35
02:05:17|26876.34
02:05:18|26876.35
02:05:20|26876.35
02:05:20|26876.35
02:05:21|26876.35
02:05:23|26876.24
02:05:23|26876.24
02:05:24|26876.24
02:05:25|26876.24
02:05:27|26876.24
02:05:28|26876.24
02:05:28|26876.24
02:05:30|26876.24
02:05:31|26876.23
02:05:32|26876.23
02:05:33|26876.23
02:05:34|26876.23
02:05:34|26876.23
02:05:36|26876.23
02:05:37|26876.23
02:05:38|26876.23
02:05:39|26876.23
02:05:41|26876.23
02:05:41|26878.88
02:05:43|26878.88
02:05:43|26878.88
02:05:44|26878.88
02:05:45|26878.89
02:05:46|26878.89
02:05:47|26878.89
02:05:48|26878.89
02:05:49|26878.89
02:05:50|26878.89
02:05:51|26878.89
02:05:52|26878.89
02:05:53|26878.89
02:05:54|26878.89
02:05:55|26878.89
02:05:56|26878.89
02:05:57|26878.89
02:05:58|26878.89
02:05:59|26878.89
02:06:00|26878.89
02:06:01|26878.89
02:06:02|26878.89
02:06:03|26878.89
02:06:04|26878.89
02:06:05|26878.89
02:06:06|26878.89
02:06:07|26878.89
02:06:08|26878.89
02:06:10|26878.89
02:06:11|26878.89
02:06:11|26878.88
02:06:13|26878.89
02:06:13|26878.89
02:06:15|26878.89
02:06:16|26878.89
02:06:17|26878.89
02:06:17|26878.89
02:06:18|26878.89
02:06:20|26878.89
02:06:20|26878.89
02:06:21|26878.89
02:06:22|26878.89
02:06:23|26878.89
02:06:24|26878.89
02:06:25|26878.89
02:06:26|26878.89
02:06:27|26878.89
02:06:28|26878.89
02:06:29|26881.57
02:06:30|26882.81
02:06:32|26883.
02:06:33|26883.84
02:06:35|26884.16
02:06:35|26884.16
02:06:37|26884.16
02:06:37|26884.16
02:06:38|26884.16
02:06:39|26884.16
02:06:40|26884.16
02:06:42|26884.16
02:06:43|26884.15
02:06:44|26884.16
02:06:45|26884.16
02:06:46|26886.21
02:06:47|26886.48
02:06:48|26887.08
02:06:49|26887.08
02:06:50|26887.07
02:06:51|26887.07
02:06:52|26887.07
02:06:53|26887.07
02:06:54|26887.07
02:06:55|26887.07
02:06:56|26887.07
02:06:57|26887.07
02:06:58|26887.08
02:06:59|26887.08
02:07:00|26887.08
02:07:01|26887.07
02:07:02|26887.07
02:07:03|26887.08
02:07:04|26887.08
02:07:05|26887.08
02:07:06|26887.08
02:07:07|26887.08
02:07:08|26887.08
02:07:09|26887.08
02:07:10|26887.08
02:07:11|26887.08
02:07:12|26887.08
02:07:13|26887.08
02:07:14|26882.36
02:07:15|26882.58
02:07:16|26884.46
02:07:17|26884.46
02:07:18|26884.46
02:07:19|26882.65
02:07:20|26884.62
02:07:21|26884.62
02:07:22|26884.62
02:07:23|26884.62
02:07:24|26884.62
02:07:25|26884.62
02:07:26|26884.62
02:07:27|26884.62
02:07:28|26884.62
02:07:29|26884.62
02:07:30|26884.62
02:07:31|26884.62
02:07:33|26884.62
02:07:33|26884.62
02:07:34|26884.62
02:07:35|26884.62
02:07:36|26884.62
02:07:37|26884.62
02:07:38|26884.62
02:07:39|26884.62
02:07:40|26884.62
02:07:41|26884.62
02:07:42|26884.62
02:07:43|26886.01
02:07:44|26886.01
02:07:45|26886.01
02:07:46|26886.01
02:07:48|26886.01
02:07:48|26886.01
02:07:50|26886.01
02:07:51|26888.17
02:07:51|26888.17
02:07:53|26888.16
02:07:54|26888.16
02:07:54|26888.16
02:07:56|26888.16
02:07:57|26888.16
02:07:58|26889.67
02:07:59|26889.67
02:08:00|26889.67
02:08:00|26889.67
02:08:02|26889.67
02:08:03|26889.67
02:08:04|26889.67
02:08:05|26889.67
02:08:06|26889.67
02:08:07|26889.67
02:08:08|26889.67
02:08:09|26889.67
02:08:10|26889.66
02:08:10|26889.35
02:08:11|26889.35
02:08:13|26889.35
02:08:13|26889.35
02:08:15|26889.35
02:08:15|26889.35
02:08:17|26889.35
02:08:18|26889.35
02:08:18|26889.35
02:08:20|26889.35
02:08:21|26886.37
02:08:22|26886.37
02:08:23|26886.37
02:08:24|26886.37
02:08:25|26886.37
02:08:26|26886.37
02:08:27|26886.37
02:08:28|26886.37
02:08:29|26886.37
02:08:30|26886.37
02:08:32|26886.37
02:08:33|26886.37
02:08:34|26886.37
02:08:35|26886.37
02:08:36|26886.37
02:08:37|26886.37
02:08:38|26886.36
02:08:39|26883.69
02:08:40|26883.68
02:08:41|26883.68
02:08:42|26883.68
02:08:43|26883.68
02:08:44|26883.68
02:08:46|26883.74
02:08:46|26883.74
02:08:47|26883.74
02:08:48|26883.74
02:08:49|26884.28
02:08:50|26884.28
02:08:51|26884.28
02:08:52|26884.28
02:08:53|26884.45
02:08:54|26885.32
02:08:55|26885.32
02:08:56|26885.32
02:08:57|26885.32
02:08:58|26885.32
02:08:59|26885.32
02:09:00|26885.32
02:09:01|26885.31
02:09:02|26885.31
02:09:03|26885.78
02:09:04|26885.78
02:09:05|26885.77
02:09:06|26885.77
02:09:07|26885.77
02:09:08|26885.77
02:09:09|26885.77
02:09:10|26885.77
02:09:11|26885.77
02:09:12|26885.77
02:09:13|26885.77
02:09:14|26885.77
02:09:15|26885.78
02:09:16|26885.78
02:09:17|26885.77
02:09:18|26885.77
02:09:19|26885.77
02:09:20|26885.77
02:09:21|26885.77
02:09:22|26885.77
02:09:23|26885.77
02:09:24|26885.77
02:09:25|26885.77
02:09:26|26885.77
02:09:27|26885.77
02:09:28|26885.78
02:09:29|26885.78
02:09:30|26885.78
02:09:31|26885.78
02:09:32|26885.78
02:09:34|26885.77
02:09:35|26885.78
02:09:36|26885.78
02:09:38|26885.78
02:09:39|26884.
02:09:40|26882.65
02:09:40|26882.65
02:09:42|26882.65
02:09:43|26882.65
02:09:44|26882.65
02:09:44|26882.65
02:09:45|26882.65
02:09:46|26882.65
02:09:50|26882.65
02:09:51|26882.65
02:09:52|26882.65
02:09:53|26882.65
02:09:54|26882.65
02:09:55|26882.65
02:09:56|26882.65
02:09:57|26882.65
02:09:58|26882.65
02:09:59|26887.12
02:10:00|26887.12
02:10:01|26888.57
02:10:02|26895.72
02:10:03|26895.73
02:10:04|26895.73
02:10:05|26895.73
02:10:06|26895.46
02:10:07|26895.47
02:10:08|26895.47
02:10:09|26895.47
02:10:10|26895.47
02:10:11|26895.43
02:10:12|26895.43
02:10:13|26890.73
02:10:14|26890.73
02:10:15|26887.23
02:10:16|26887.23
02:10:17|26887.23
02:10:18|26887.23
02:10:19|26887.23
02:10:20|26887.23
02:10:21|26885.06
02:10:22|26882.65
02:10:23|26882.65
02:10:24|26880.
02:10:25|26880.
02:10:26|26880.
02:10:27|26880.
02:10:28|26880.
02:10:29|26872.13
02:10:30|26872.13
02:10:31|26872.12
02:10:32|26872.12
02:10:33|26872.12
02:10:34|26872.13
02:10:35|26872.12
02:10:37|26872.12
02:10:38|26872.12
02:10:39|26872.12
02:10:40|26872.13
02:10:41|26872.13
02:10:42|26872.13
02:10:43|26872.13
02:10:44|26872.13
02:10:45|26872.13
02:10:46|26872.13
02:10:47|26872.13
02:10:48|26872.13
02:10:49|26872.13
02:10:50|26872.13
02:10:51|26872.13
02:10:52|26872.13
02:10:53|26872.12
02:10:54|26872.12
02:10:55|26872.12
02:10:56|26872.12
02:10:57|26872.13
02:10:58|26872.13
02:10:59|26872.13
02:11:00|26872.13
02:11:02|26865.9
02:11:02|26865.9
02:11:03|26865.9
02:11:04|26867.55
02:11:05|26867.55
02:11:06|26867.55
02:11:07|26867.55
02:11:08|26867.55
02:11:09|26867.55
02:11:10|26867.55
02:11:11|26867.55
02:11:12|26867.55
02:11:13|26867.55
02:11:14|26867.55
02:11:15|26867.55
02:11:16|26867.55
02:11:17|26867.55
02:11:18|26867.55
02:11:19|26867.55
02:11:20|26867.55
02:11:21|26867.55
02:11:23|26867.55
02:11:23|26867.55
02:11:24|26867.55
02:11:25|26867.55
02:11:26|26867.55
02:11:27|26867.55
02:11:28|26867.55
02:11:29|26867.55
02:11:30|26867.55
02:11:31|26867.54
02:11:32|26865.76
02:11:33|26863.39
02:11:34|26863.39
02:11:36|26863.38
02:11:37|26863.21
02:11:38|26863.22
02:11:39|26863.52
02:11:41|26869.61
02:11:41|26869.61
02:11:42|26869.61
02:11:43|26869.6
02:11:44|26869.61
02:11:45|26869.61
02:11:46|26869.61
02:11:47|26869.6
02:11:48|26869.6
02:11:49|26871.81
02:11:50|26871.8
02:11:52|26871.81
02:11:52|26871.81
02:11:53|26871.81
02:11:55|26871.81
02:11:56|26871.8
02:11:56|26871.81
02:11:57|26871.81
02:11:59|26871.81
02:11:59|26874.49
02:12:00|26874.49
02:12:02|26874.82
02:12:02|26874.96
02:12:03|26874.96
02:12:05|26874.96
02:12:06|26874.96
02:12:06|26874.96
02:12:07|26874.96
02:12:09|26874.96
02:12:09|26874.97
02:12:10|26874.98
02:12:11|26874.98
02:12:13|26874.97
02:12:14|26874.97
02:12:15|26874.97
02:12:16|26874.97
02:12:17|26874.97
02:12:18|26874.82
02:12:19|26874.82
02:12:20|26874.82
02:12:21|26874.82
02:12:22|26874.83
02:12:23|26874.83
02:12:24|26874.83
02:12:25|26874.83
02:12:26|26874.83
02:12:27|26874.83
02:12:28|26874.83
02:12:29|26874.83
02:12:30|26874.83
02:12:31|26873.38
02:12:32|26872.2
02:12:33|26872.2
02:12:34|26872.2
02:12:35|26872.2
02:12:36|26870.2
02:12:38|26870.2
02:12:39|26869.65
02:12:40|26869.65
02:12:41|26869.65
02:12:42|26869.54
02:12:43|26869.55
02:12:44|26869.55
02:12:45|26869.55
02:12:46|26869.54
02:12:47|26869.54
02:12:48|26869.54
02:12:49|26868.22
02:12:50|26868.22
02:12:51|26868.22
02:12:52|26868.22
02:12:53|26863.94
02:12:54|26863.94
02:12:55|26863.94
02:12:56|26863.94
02:12:57|26865.61
02:12:58|26865.61
02:12:59|26865.61
02:13:00|26865.61
02:13:01|26865.6
02:13:03|26865.6
02:13:03|26865.61
02:13:04|26859.04
02:13:06|26859.04
02:13:07|26859.04
02:13:07|26859.03
02:13:08|26859.04
02:13:09|26859.04
02:13:10|26860.88
02:13:12|26860.88
02:13:12|26862.72
02:13:14|26862.72
02:13:14|26862.72
02:13:15|26862.72
02:13:16|26862.72
02:13:18|26862.72
02:13:19|26862.72
02:13:20|26862.72
02:13:21|26862.72
02:13:21|26862.72
02:13:23|26862.72
02:13:23|26862.72
02:13:25|26862.72
02:13:25|26862.72
02:13:26|26867.1
02:13:28|26867.1
02:13:29|26867.1
02:13:30|26868.72
02:13:30|26868.72
02:13:32|26868.72
02:13:33|26868.72
02:13:34|26868.72
02:13:35|26868.72
02:13:35|26868.72
02:13:37|26868.71
02:13:38|26868.72
02:13:39|26868.72
02:13:40|26868.72
02:13:41|26868.72
02:13:43|26868.72
02:13:43|26868.72
02:13:44|26868.72
02:13:45|26868.72
02:13:46|26868.72
02:13:47|26868.72
02:13:48|26868.72
02:13:49|26868.72
02:13:50|26868.8
02:13:51|26869.66
02:13:52|26869.66
02:13:54|26869.66
02:13:54|26869.65
02:13:55|26869.66
02:13:56|26869.66
02:13:58|26869.66
02:13:59|26869.66
02:14:00|26869.66
02:14:01|26869.66
02:14:02|26869.66
02:14:03|26869.66
02:14:04|26869.66
02:14:06|26869.66
02:14:06|26869.66
02:14:07|26869.66
02:14:08|26869.66
02:14:09|26869.66
02:14:11|26869.66
02:14:12|26869.66
02:14:12|26869.66
02:14:13|26869.66
02:14:15|26869.66
02:14:16|26869.66
02:14:17|26869.66
02:14:17|26869.66
02:14:18|26869.66
02:14:19|26869.66
02:14:20|26869.66
02:14:22|26869.66
02:14:22|26869.86
02:14:24|26869.86
02:14:25|26869.86
02:14:26|26869.86
02:14:27|26869.86
02:14:27|26869.86
02:14:29|26869.86
02:14:29|26869.86
02:14:30|26869.86
02:14:32|26869.86
02:14:32|26869.86
02:14:33|26869.86
02:14:35|26869.86
02:14:35|26869.86
02:14:36|26869.86
02:14:38|26869.85
02:14:39|26869.85
02:14:41|26869.85
02:14:42|26869.85
02:14:43|26869.85
02:14:43|26870.91
02:14:45|26871.81
02:14:46|26871.81
02:14:46|26871.81
02:14:48|26871.81
02:14:49|26871.81
02:14:50|26871.81
02:14:50|26871.81
02:14:51|26872.53
02:14:52|26872.53
02:14:54|26872.53
02:14:55|26872.53
02:14:56|26872.53
02:14:56|26872.53
02:14:58|26872.53
02:14:59|26872.53
02:15:00|26872.53
02:15:01|26872.53
02:15:02|26872.53
02:15:03|26872.52
02:15:04|26872.52
02:15:05|26874.44
02:15:06|26874.44
02:15:07|26874.44
02:15:08|26874.45
02:15:09|26874.45
02:15:10|26874.44
02:15:11|26874.44
02:15:12|26874.44
02:15:13|26874.44
02:15:14|26874.44
02:15:15|26874.44
02:15:16|26874.44
02:15:17|26874.44
02:15:18|26874.44
02:15:19|26874.44
02:15:20|26874.44
02:15:21|26874.45
02:15:22|26874.45
02:15:23|26874.44
02:15:24|26874.44
02:15:25|26874.44
02:15:26|26874.45
02:15:27|26874.45
02:15:28|26874.45
02:15:29|26874.45
02:15:30|26874.45
02:15:31|26874.45
02:15:32|26874.45
02:15:33|26874.45
02:15:34|26874.45
02:15:35|26874.45
02:15:36|26874.45
02:15:37|26874.45
02:15:38|26874.45
02:15:40|26874.45
02:15:40|26874.45
02:15:42|26874.45
02:15:43|26874.45
02:15:44|26874.45
02:15:45|26875.
02:15:46|26875.
02:15:48|26875.
02:15:48|26875.
02:15:49|26875.
02:15:50|26874.99
02:15:51|26875.
02:15:53|26875.
02:15:53|26875.
02:15:54|26875.
02:15:55|26875.
02:15:56|26875.
02:15:57|26875.
02:15:58|26875.
02:15:59|26875.
02:16:00|26875.
02:16:01|26875.
02:16:02|26875.
02:16:03|26871.31
02:16:04|26871.31
02:16:05|26871.31
02:16:06|26871.31
02:16:07|26871.31
02:16:08|26871.31
02:16:10|26871.31
02:16:11|26874.43
02:16:12|26874.43
02:16:13|26874.43
02:16:14|26874.43
02:16:15|26874.43
02:16:16|26874.43
02:16:17|26874.43
02:16:18|26874.43
02:16:19|26874.43
02:16:21|26874.43
02:16:21|26874.44
02:16:22|26874.44
02:16:23|26874.43
02:16:24|26874.43
02:16:25|26874.43
02:16:26|26874.44
02:16:27|26874.43
02:16:28|26874.43
02:16:29|26872.25
02:16:30|26872.25
02:16:31|26872.25
02:16:32|26872.25
02:16:33|26869.86
02:16:34|26869.86
02:16:35|26866.2
02:16:37|26866.2
02:16:37|26866.2
02:16:39|26866.2
02:16:40|26866.2
02:16:41|26866.19
02:16:42|26866.2
02:16:43|26866.2
02:16:44|26866.2
02:16:45|26866.2
02:16:46|26866.2
02:16:47|26866.2
02:16:48|26866.2
02:16:49|26866.2
02:16:50|26868.41
02:16:51|26868.41
02:16:52|26868.41
02:16:53|26868.41
02:16:54|26871.23
02:16:55|26871.23
02:16:56|26871.23
02:16:57|26871.23
02:16:58|26871.23
02:16:59|26871.23
02:17:00|26871.23
02:17:01|26871.23
02:17:02|26871.23
02:17:03|26871.23
02:17:04|26871.23
02:17:05|26871.23
02:17:06|26871.24
02:17:07|26871.24
02:17:08|26871.41
02:17:09|26872.77
02:17:10|26872.77
02:17:11|26872.77
02:17:12|26872.77
02:17:13|26872.78
02:17:14|26872.77
02:17:15|26872.77
02:17:16|26872.77
02:17:17|26872.84
02:17:18|26872.84
02:17:19|26872.84
02:17:20|26872.83
02:17:21|26872.83
02:17:22|26872.83
02:17:23|26872.83
02:17:24|26872.83
02:17:25|26872.83
02:17:26|26872.83
02:17:27|26872.83
02:17:28|26872.83
02:17:29|26872.83
02:17:30|26872.84
02:17:31|26872.84
02:17:32|26872.84
02:17:33|26872.84
02:17:34|26872.84
02:17:35|26872.84
02:17:36|26872.84
02:17:37|26872.84
02:17:38|26871.31
02:17:39|26871.31
02:17:41|26871.31
02:17:41|26871.31
02:17:42|26871.31
02:17:43|26871.31
02:17:44|26871.31
02:17:45|26871.31
02:17:46|26868.87
02:17:47|26868.88
02:17:49|26868.88
02:17:50|26868.88
02:17:51|26868.88
02:17:51|26868.88
02:17:53|26868.88
02:17:54|26868.88
02:17:54|26868.88
02:17:56|26868.88
02:17:56|26861.82
02:17:57|26861.82
02:17:58|26861.82
02:18:00|26861.82
02:18:00|26861.82
02:18:01|26861.82
02:18:03|26861.82
02:18:04|26861.82
02:18:04|26861.17
02:18:06|26861.17
02:18:07|26861.17
02:18:08|26861.17
02:18:09|26861.17
02:18:10|26852.95
02:18:11|26855.55
02:18:12|26855.56
02:18:13|26855.56
02:18:14|26855.56
02:18:15|26855.55
02:18:16|26855.55
02:18:17|26855.55
02:18:18|26855.55
02:18:19|26855.55
02:18:20|26855.55
02:18:21|26854.02
02:18:22|26854.02
02:18:23|26854.02
02:18:24|26854.02
02:18:25|26854.02
02:18:26|26854.02
02:18:27|26854.02
02:18:28|26854.02
02:18:29|26854.02
02:18:30|26854.02
02:18:31|26854.02
02:18:32|26854.02
02:18:33|26854.03
02:18:34|26854.03
02:18:35|26854.03
02:18:36|26854.02
02:18:38|26854.03
02:18:38|26854.03
02:18:39|26854.03
02:18:41|26854.03
02:18:42|26854.03
02:18:44|26854.03
02:18:44|26854.03
02:18:45|26854.03
02:18:46|26854.03
02:18:47|26854.03
02:18:48|26854.03
02:18:49|26854.03
02:18:51|26854.03
02:18:51|26854.03
02:18:53|26854.03
02:18:54|26853.93
02:18:55|26853.93
02:18:56|26853.94
02:18:56|26853.93
02:18:58|26853.94
02:18:59|26853.94
02:18:59|26853.94
02:19:01|26853.94
02:19:02|26853.94
02:19:03|26853.94
02:19:04|26853.94
02:19:05|26853.94
02:19:06|26853.94
02:19:07|26853.94
02:19:08|26853.94
02:19:09|26853.94
02:19:10|26853.94
02:19:12|26855.
02:19:12|26858.21
02:19:13|26858.21
02:19:14|26858.21
02:19:15|26858.21
02:19:17|26858.21
02:19:17|26862.81
02:19:18|26862.81
02:19:20|26862.81
02:19:21|26862.81
02:19:22|26862.81
02:19:23|26862.81
02:19:24|26862.81
02:19:24|26862.81
02:19:26|26869.88
02:19:27|26869.88
02:19:28|26869.88
02:19:29|26869.88
02:19:30|26869.88
02:19:30|26869.88
02:19:32|26869.08
02:19:33|26869.08
02:19:33|26869.08
02:19:34|26869.08
02:19:36|26869.08
02:19:36|26869.08
02:19:37|26869.08
02:19:38|26869.08
02:19:40|26863.46
02:19:40|26863.39
02:19:42|26863.39
02:19:44|26863.39
02:19:45|26863.39
02:19:45|26863.39
02:19:47|26863.39
02:19:48|26863.39
02:19:48|26863.39
02:19:50|26863.39
02:19:51|26863.39
02:19:52|26863.39
02:19:53|26863.39
02:19:55|26858.61
02:19:56|26858.61
02:19:56|26858.61
02:19:57|26858.61
02:19:59|26858.61
02:19:59|26858.61
02:20:00|26858.61
02:20:01|26858.62
02:20:02|26858.62
02:20:04|26861.35
02:20:04|26861.35
02:20:06|26861.35
02:20:06|26861.35
02:20:07|26861.57
02:20:08|26861.57
02:20:09|26861.57
02:20:11|26861.57
02:20:12|26861.58
02:20:13|26861.58
02:20:13|26861.58
02:20:15|26865.36
02:20:16|26865.36
02:20:16|26865.36
02:20:17|26865.36
02:20:18|26861.41
02:20:19|26861.41
02:20:20|26861.41
02:20:21|26861.41
02:20:22|26861.41
02:20:24|26861.41
02:20:24|26861.41
02:20:26|26861.41
02:20:26|26861.18
02:20:27|26858.43
02:20:28|26858.43
02:20:29|26858.43
02:20:30|26858.43
02:20:31|26858.43
02:20:33|26858.43
02:20:33|26858.43
02:20:34|26858.43
02:20:36|26855.
02:20:37|26855.
02:20:37|26855.
02:20:39|26855.
02:20:39|26855.01
02:20:41|26855.01
02:20:42|26855.01
02:20:43|26855.01
02:20:44|26855.01
02:20:45|26855.01
02:20:46|26855.01
02:20:47|26855.
02:20:48|26855.
02:20:49|26855.
02:20:50|26853.75
02:20:51|26853.75
02:20:52|26853.75
02:20:53|26853.75
02:20:54|26853.75
02:20:56|26853.76
02:20:56|26853.76
02:20:57|26853.76
02:20:58|26853.76
02:20:59|26853.76
02:21:00|26851.16
02:21:01|26850.17
02:21:02|26850.17
02:21:03|26850.17
02:21:04|26850.01
02:21:05|26850.01
02:21:06|26850.01
02:21:07|26850.01
02:21:08|26850.
02:21:09|26850.
02:21:10|26850.
02:21:12|26850.
02:21:12|26850.
02:21:13|26848.3
02:21:14|26848.3
02:21:15|26848.3
02:21:16|26848.3
02:21:17|26848.3
02:21:18|26848.3
02:21:19|26848.3
02:21:20|26848.3
02:21:21|26848.3
02:21:22|26848.23
02:21:23|26848.23
02:21:24|26846.69
02:21:25|26846.31
02:21:26|26846.3
02:21:28|26846.3
02:21:28|26846.3
02:21:30|26845.84
02:21:30|26845.84
02:21:32|26845.84
02:21:33|26845.84
02:21:34|26845.84
02:21:34|26845.84
02:21:36|26845.66
02:21:37|26845.66
02:21:38|26845.66
02:21:39|26845.66
02:21:40|26845.66
02:21:41|26845.66
02:21:42|26845.66
02:21:43|26845.68
02:21:45|26845.65
02:21:45|26845.65
02:21:46|26845.65
02:21:47|26845.65
02:21:49|26845.65
02:21:50|26845.65
02:21:51|26845.65
02:21:52|26845.65
02:21:53|26845.65
02:21:54|26845.65
02:21:55|26845.65
02:21:56|26845.65
02:21:57|26845.65
02:21:58|26845.65
02:21:59|26844.32
02:22:00|26843.4
02:22:01|26843.41
02:22:02|26843.41
02:22:03|26843.41
02:22:04|26843.41
02:22:05|26843.41
02:22:06|26843.4
02:22:07|26843.4
02:22:08|26843.4
02:22:09|26843.41
02:22:10|26843.41
02:22:11|26843.41
02:22:12|26843.41
02:22:13|26843.41
02:22:14|26843.41
02:22:15|26843.41
02:22:19|26843.41
02:22:20|26843.41
02:22:21|26843.41
02:22:22|26846.74
02:22:23|26846.74
02:22:24|26846.74
02:22:25|26846.74
02:22:26|26846.74
02:22:27|26846.74
02:22:28|26846.74
02:22:29|26846.74
02:22:30|26850.85
02:22:31|26850.84
02:22:32|26860.8
02:22:33|26860.8
02:22:34|26867.1
02:22:35|26869.66
02:22:36|26869.66
02:22:37|26869.65
02:22:38|26869.65
02:22:39|26869.65
02:22:40|26869.65
02:22:41|26870.
02:22:42|26870.
02:22:44|26872.93
02:22:44|26872.93
02:22:46|26872.93
02:22:47|26872.93
02:22:48|26872.94
02:22:50|26872.94
02:22:50|26872.94
02:22:51|26870.69
02:22:52|26870.69
02:22:53|26870.69
02:22:55|26870.69
02:22:55|26870.69
02:22:56|26870.69
02:22:57|26870.07
02:22:58|26870.07
02:23:00|26870.07
02:23:00|26865.19
02:23:01|26863.88
02:23:02|26863.88
02:23:04|26863.88
02:23:04|26863.88
02:23:06|26863.88
02:23:07|26863.88
02:23:07|26863.88
02:23:08|26863.88
02:23:09|26863.88
02:23:11|26863.88
02:23:11|26863.88
02:23:13|26860.01
02:23:13|26860.01
02:23:15|26860.01
02:23:15|26860.
02:23:16|26860.
02:23:17|26860.
02:23:19|26860.01
02:23:20|26860.01
02:23:21|26860.01
02:23:22|26860.
02:23:23|26860.
02:23:24|26860.
02:23:24|26860.
02:23:25|26860.
02:23:26|26860.
02:23:28|26859.6
02:23:28|26859.13
02:23:30|26859.13
02:23:31|26859.13
02:23:31|26859.13
02:23:33|26859.13
02:23:34|26859.13
02:23:35|26858.05
02:23:36|26858.05
02:23:37|26858.05
02:23:38|26858.05
02:23:39|26858.05
02:23:40|26858.05
02:23:41|26858.05
02:23:42|26858.05
02:23:43|26858.05
02:23:44|26853.74
02:23:45|26850.53
02:23:47|26848.21
02:23:48|26848.21
02:23:49|26848.22
02:23:50|26848.22
02:23:51|26847.47
02:23:52|26847.04
02:23:53|26842.1
02:23:54|26842.1
02:23:55|26842.1
02:23:56|26842.1
02:23:57|26846.5
02:23:58|26846.5
02:23:59|26842.16
02:24:01|26841.97
02:24:01|26841.96
02:24:02|26841.97
02:24:03|26840.86
02:24:04|26840.86
02:24:05|26840.83
02:24:06|26840.78
02:24:07|26837.61
02:24:08|26837.6
02:24:09|26837.61
02:24:10|26840.29
02:24:12|26841.73
02:24:12|26844.33
02:24:13|26844.33
02:24:14|26841.79
02:24:15|26841.79
02:24:17|26841.79
02:24:18|26841.79
02:24:18|26841.79
02:24:19|26841.79
02:24:21|26841.79
02:24:22|26841.79
02:24:22|26838.87
02:24:23|26838.87
02:24:24|26838.87
02:24:26|26837.68
02:24:26|26837.68
02:24:27|26837.68
02:24:28|26837.68
02:24:30|26837.68
02:24:30|26837.68
02:24:31|26837.68
02:24:33|26837.68
02:24:33|26837.68
02:24:35|26837.68
02:24:36|26837.68
02:24:36|26837.68
02:24:38|26837.68
02:24:39|26837.68
02:24:40|26837.67
02:24:40|26837.67
02:24:42|26837.67
02:24:43|26837.67
02:24:44|26837.67
02:24:45|26837.67
02:24:47|26840.27
02:24:47|26840.27
02:24:48|26840.27
02:24:49|26840.27
02:24:50|26840.27
02:24:51|26840.27
02:24:52|26840.27
02:24:53|26840.27
02:24:54|26840.78
02:24:55|26840.86
02:24:56|26840.86
02:24:57|26840.86
02:24:59|26840.86
02:24:59|26840.86
02:25:00|26840.86
02:25:01|26843.54
02:25:02|26843.54
02:25:03|26843.54
02:25:04|26843.54
02:25:05|26843.54
02:25:06|26844.68
02:25:07|26844.68
02:25:08|26844.68
02:25:09|26844.68
02:25:10|26844.68
02:25:11|26844.68
02:25:12|26844.68
02:25:13|26844.68
02:25:14|26844.68
02:25:15|26844.68
02:25:16|26844.68
02:25:17|26844.68
02:25:18|26844.68
02:25:19|26844.67
02:25:21|26844.67
02:25:21|26844.67
02:25:22|26844.67
02:25:23|26844.68
02:25:24|26844.68
02:25:25|26844.68
02:25:26|26844.68
02:25:27|26844.68
02:25:28|26846.64
02:25:29|26846.64
02:25:30|26846.64
02:25:31|26846.64
02:25:32|26846.64
02:25:33|26846.64
02:25:34|26846.72
02:25:35|26846.72
02:25:36|26846.96
02:25:37|26847.72
02:25:38|26850.
02:25:39|26850.84
02:25:40|26850.84
02:25:41|26851.79
02:25:42|26851.79
02:25:43|26851.79
02:25:45|26854.73
02:25:46|26854.73
02:25:48|26854.73
02:25:48|26854.73
02:25:49|26854.73
02:25:50|26854.73
02:25:51|26854.73
02:25:52|26854.73
02:25:54|26854.73
02:25:54|26854.73
02:25:55|26848.7
02:25:56|26848.7
02:25:57|26848.7
02:25:59|26851.05
02:25:59|26846.07
02:26:00|26846.07
02:26:01|26846.07
02:26:02|26846.07
02:26:04|26846.07
02:26:04|26846.07
02:26:05|26846.07
02:26:06|26846.07
02:26:07|26846.07
02:26:08|26846.05
02:26:09|26845.67
02:26:10|26845.67
02:26:11|26845.67
02:26:12|26843.17
02:26:13|26843.17
02:26:15|26843.17
02:26:16|26843.17
02:26:16|26843.17
02:26:17|26843.17
02:26:19|26843.17
02:26:19|26843.17
02:26:21|26840.49
02:26:21|26842.07
02:26:23|26842.07
02:26:23|26842.07
02:26:24|26842.07
02:26:25|26842.07
02:26:27|26842.07
02:26:28|26842.08
02:26:28|26842.07
02:26:29|26842.08
02:26:30|26842.08
02:26:31|26842.08
02:26:33|26842.08
02:26:34|26842.56
02:26:34|26842.56
02:26:36|26842.56
02:26:37|26842.56
02:26:38|26842.56
02:26:39|26842.57
02:26:40|26847.51
02:26:41|26847.51
02:26:42|26847.51
02:26:42|26847.51
02:26:44|26847.52
02:26:45|26847.52
02:26:46|26847.52
02:26:47|26847.52
02:26:48|26847.52
02:26:49|26847.52
02:26:50|26847.52
02:26:51|26847.52
02:26:52|26849.6
02:26:53|26854.72
02:26:55|26854.72
02:26:55|26854.73
02:26:56|26858.21
02:26:57|26858.21
02:26:58|26858.21
02:26:59|26858.21
02:27:00|26858.22
02:27:01|26858.22
02:27:02|26858.22
02:27:03|26858.21
02:27:04|26858.22
02:27:06|26858.34
02:27:06|26858.34
02:27:07|26858.34
02:27:08|26858.34
02:27:09|26859.27
02:27:10|26859.39
02:27:11|26859.39
02:27:12|26859.39
02:27:13|26859.39
02:27:14|26859.39
02:27:15|26859.39
02:27:16|26859.39
02:27:17|26859.39
02:27:18|26859.39
02:27:19|26859.39
02:27:20|26859.39
02:27:21|26859.39
02:27:22|26859.39
02:27:23|26859.39
02:27:24|26859.39
02:27:25|26859.39
02:27:26|26859.39
02:27:27|26859.39
02:27:28|26859.39
02:27:29|26859.39
02:27:30|26859.39
02:27:31|26859.39
02:27:32|26859.4
02:27:33|26859.4
02:27:34|26859.39
02:27:35|26859.39
02:27:36|26859.4
02:27:37|26859.4
02:27:38|26859.4
02:27:39|26859.4
02:27:40|26859.4
02:27:41|26859.4
02:27:42|26859.4
02:27:43|26859.4
02:27:44|26859.4
02:27:45|26859.4
02:27:47|26859.4
02:27:48|26851.73
02:27:49|26851.73
02:27:50|26851.72
02:27:51|26851.73
02:27:52|26851.73
02:27:53|26851.73
02:27:55|26854.86
02:27:55|26854.86
02:27:56|26854.86
02:27:57|26856.21
02:27:58|26856.21
02:27:59|26856.21
02:28:00|26858.55
02:28:01|26859.95
02:28:03|26859.95
02:28:03|26859.95
02:28:04|26859.95
02:28:05|26859.95
02:28:07|26859.95
02:28:07|26859.95
02:28:08|26859.95
02:28:10|26859.95
02:28:10|26859.95
02:28:11|26859.95
02:28:13|26859.95
02:28:13|26859.95
02:28:15|26859.95
02:28:15|26859.95
02:28:17|26859.95
02:28:18|26859.95
02:28:18|26860.7
02:28:19|26861.89
02:28:20|26861.89
02:28:21|26861.89
02:28:23|26861.89
02:28:24|26861.89
02:28:25|26861.89
02:28:26|26861.89
02:28:27|26859.99
02:28:28|26859.99
02:28:29|26859.99
02:28:29|26859.99
02:28:31|26859.46
02:28:32|26859.46
02:28:33|26859.46
02:28:34|26859.46
02:28:35|26859.46
02:28:35|26859.46
02:28:36|26859.46
02:28:38|26858.14
02:28:38|26855.86
02:28:40|26855.86
02:28:40|26855.85
02:28:42|26855.85
02:28:42|26855.85
02:28:43|26855.85
02:28:45|26855.85
02:28:46|26855.85
02:28:47|26855.85
02:28:48|26855.85
02:28:50|26855.85
02:28:51|26855.85
02:28:52|26855.85
02:28:53|26855.85
02:28:54|26857.64
02:28:55|26857.64
02:28:56|26857.64
02:28:57|26857.64
02:28:58|26857.64
02:28:59|26857.63
02:29:00|26857.63
02:29:02|26857.63
02:29:02|26857.63
02:29:03|26857.63
02:29:04|26857.64
02:29:06|26858.85
02:29:07|26858.85
02:29:08|26858.85
02:29:08|26858.85
02:29:10|26858.85
02:29:10|26858.85
02:29:11|26858.85
02:29:12|26858.85
02:29:14|26860.09
02:29:14|26860.08
02:29:16|26860.08
02:29:16|26860.08
02:29:18|26860.08
02:29:19|26860.08
02:29:19|26860.08
02:29:21|26860.08
02:29:21|26860.08
02:29:23|26859.99
02:29:24|26859.99
02:29:24|26859.99
02:29:26|26857.63
02:29:27|26857.63
02:29:28|26857.63
02:29:29|26857.63
02:29:30|26857.63
02:29:31|26857.63
02:29:32|26857.63
02:29:33|26857.63
02:29:34|26857.63
02:29:35|26857.63
02:29:36|26857.63
02:29:37|26857.64
02:29:38|26857.64
02:29:39|26857.64
02:29:40|26857.64
02:29:41|26857.64
02:29:42|26857.64
02:29:43|26857.64
02:29:44|26857.64
02:29:45|26857.64
02:29:46|26857.64
02:29:47|26854.89
02:29:48|26854.89
02:29:49|26854.89
02:29:51|26854.89
02:29:52|26854.89
02:29:53|26853.65
02:29:53|26853.09
02:29:55|26850.
02:29:56|26850.
02:29:57|26850.
02:29:58|26850.
02:29:59|26850.
02:29:59|26849.64
02:30:00|26849.64
02:30:02|26845.67
02:30:03|26845.
02:30:04|26840.51
02:30:05|26840.5
02:30:06|26840.5
02:30:07|26840.5
02:30:08|26840.51
02:30:11|26840.51
02:30:12|26840.51
02:30:13|26840.51
02:30:14|26840.5
02:30:15|26840.5
02:30:16|26840.5
02:30:17|26840.5
02:30:18|26840.5
02:30:19|26840.5
02:30:20|26840.5
02:30:20|26840.5
02:30:22|26840.51
02:30:23|26840.51
02:30:24|26840.51
02:30:25|26840.51
02:30:25|26840.51
02:30:27|26840.51
02:30:27|26840.51
02:30:29|26840.51
02:30:30|26840.51
02:30:30|26842.21
02:30:31|26842.21
02:30:33|26842.21
02:30:33|26842.21
02:30:35|26842.21
02:30:36|26842.73
02:30:36|26842.73
02:30:38|26842.73
02:30:39|26842.73
02:30:40|26842.73
02:30:41|26842.73
02:30:41|26842.73
02:30:43|26842.73
02:30:44|26842.73
02:30:45|26842.73
02:30:46|26842.73
02:30:47|26842.73
02:30:48|26842.73
02:30:49|26842.73
02:30:51|26842.73
02:30:52|26842.73
02:30:53|26842.73
02:30:53|26842.73
02:30:55|26842.74
02:30:56|26842.74
02:30:57|26842.74
02:30:58|26842.74
02:30:59|26842.74
02:31:00|26842.74
02:31:02|26842.74
02:31:02|26842.74
02:31:03|26842.74
02:31:04|26842.74
02:31:05|26842.74
02:31:07|26842.73
02:31:07|26842.73
02:31:08|26842.73
02:31:09|26842.73
02:31:10|26842.73
02:31:12|26842.73
02:31:12|26842.73
02:31:13|26840.01
02:31:14|26840.01
02:31:15|26840.01
02:31:16|26840.01
02:31:17|26840.01
02:31:18|26840.01
02:31:19|26840.01
02:31:20|26840.01
02:31:21|26840.01
02:31:23|26840.01
02:31:23|26840.01
02:31:24|26840.01
02:31:25|26840.01
02:31:26|26840.01
02:31:28|26840.01
02:31:28|26840.01
02:31:29|26840.01
02:31:30|26840.01
02:31:32|26840.01
02:31:32|26840.01
02:31:34|26840.
02:31:35|26840.
02:31:35|26840.
02:31:36|26840.
02:31:38|26840.
02:31:38|26840.
02:31:39|26840.
02:31:40|26840.
02:31:42|26840.
02:31:42|26840.01
02:31:43|26840.01
02:31:44|26840.01
02:31:45|26840.01
02:31:46|26840.01
02:31:47|26840.01
02:31:49|26840.
02:31:50|26840.
02:31:51|26840.
02:31:52|26840.
02:31:53|26840.
02:31:54|26840.
02:31:55|26840.01
02:31:56|26840.01
02:31:57|26840.
02:31:58|26839.83
02:31:59|26839.83
02:32:00|26836.33
02:32:01|26836.33
02:32:03|26836.33
02:32:04|26836.33
02:32:04|26836.33
02:32:05|26836.33
02:32:06|26836.33
02:32:08|26836.33
02:32:09|26836.33
02:32:10|26836.33
02:32:11|26836.33
02:32:12|26836.33
02:32:13|26834.27
02:32:14|26834.26
02:32:15|26834.26
02:32:16|26834.26
02:32:17|26834.26
02:32:20|26834.26
02:32:21|26834.26
02:32:22|26834.26
02:32:23|26834.26
02:32:24|26834.26
02:32:24|26829.79
02:32:26|26829.79
02:32:27|26829.79
02:32:28|26829.79
02:32:29|26829.79
02:32:29|26829.79
02:32:31|26829.79
02:32:31|26829.79
02:32:33|26829.79
02:32:34|26829.79
02:32:35|26829.79
02:32:36|26830.45
02:32:37|26833.15
02:32:38|26832.
02:32:39|26831.99
02:32:40|26831.2
02:32:41|26830.
02:32:42|26830.
02:32:43|26830.
02:32:44|26830.
02:32:45|26830.
02:32:46|26830.
02:32:47|26830.
02:32:48|26830.
02:32:50|26830.
02:32:50|26830.
02:32:51|26829.99
02:32:52|26829.99
02:32:54|26829.99
02:32:55|26829.99
02:32:55|26829.99
02:32:57|26829.99
02:32:58|26829.79
02:32:59|26826.56
02:33:00|26826.3
02:33:02|26818.
02:33:03|26818.
02:33:04|26825.
02:33:05|26830.46
02:33:06|26830.46
02:33:07|26832.63
02:33:07|26833.25
02:33:09|26834.32
02:33:10|26835.
02:33:10|26835.74
02:33:12|26837.01
02:33:13|26837.28
02:33:14|26837.28
02:33:15|26838.8
02:33:16|26838.8
02:33:17|26832.93
02:33:18|26829.53
02:33:19|26825.01
02:33:19|26821.47
02:33:21|26821.39
02:33:22|26814.85
02:33:23|26814.85
02:33:24|26814.85
02:33:24|26814.85
02:33:26|26814.85
02:33:27|26814.85
02:33:28|26815.33
02:33:29|26810.3
02:33:30|26806.4
02:33:31|26802.66
02:33:32|26795.96
02:33:33|26794.07
02:33:34|26799.98
02:33:35|26799.98
02:33:36|26797.33
02:33:37|26793.36
02:33:38|26782.47
02:33:39|26773.52
02:33:40|26772.91
02:33:41|26772.92
02:33:43|26778.26
02:33:43|26779.98
02:33:44|26779.98
02:33:45|26779.99
02:33:46|26769.37
02:33:47|26760.
02:33:48|26760.25
02:33:50|26767.5
02:33:51|26769.6
02:33:52|26770.
02:33:53|26770.
02:33:54|26770.
02:33:55|26773.12
02:33:57|26773.12
02:33:57|26773.12
02:33:58|26772.97
02:33:59|26775.
02:34:00|26766.37
02:34:01|26763.41
02:34:02|26763.41
02:34:03|26755.46
02:34:05|26749.73
02:34:05|26744.48
02:34:07|26744.11
02:34:08|26746.86
02:34:09|26751.03
02:34:09|26763.89
02:34:10|26763.88
02:34:11|26763.88
02:34:12|26759.07
02:34:13|26753.83
02:34:15|26753.83
02:34:16|26750.01
02:34:17|26747.8
02:34:18|26745.01
02:34:18|26749.7
02:34:20|26759.03
02:34:20|26759.03
02:34:22|26765.
02:34:23|26765.
02:34:24|26766.07
02:34:24|26767.12
02:34:25|26767.12
02:34:27|26759.62
02:34:27|26761.68
02:34:29|26761.68
02:34:29|26761.68
02:34:30|26761.69
02:34:32|26766.57
02:34:32|26766.57
02:34:33|26766.57
02:34:35|26766.57
02:34:35|26763.7
02:34:36|26763.7
02:34:37|26763.7
02:34:38|26763.7
02:34:40|26763.69
02:34:40|26764.38
02:34:42|26766.37
02:34:43|26769.04
02:34:44|26769.04
02:34:44|26769.04
02:34:46|26772.42
02:34:47|26772.42
02:34:48|26779.58
02:34:49|26779.58
02:34:50|26779.57
02:34:51|26779.57
02:34:52|26779.57
02:34:53|26771.69
02:34:55|26771.7
02:34:56|26771.69
02:34:57|26765.
02:34:57|26765.01
02:34:59|26764.43
02:35:00|26764.43
02:35:01|26764.4
02:35:01|26763.66
02:35:03|26763.66
02:35:03|26771.06
02:35:04|26774.15
02:35:05|26775.
02:35:06|26775.86
02:35:07|26775.
02:35:08|26772.9
02:35:10|26772.9
02:35:10|26772.9
02:35:12|26775.57
02:35:12|26776.13
02:35:14|26776.13
02:35:15|26779.44
02:35:15|26779.44
02:35:16|26779.44
02:35:17|26778.41
02:35:18|26778.41
02:35:20|26778.41
02:35:21|26778.41
02:35:21|26778.41
02:35:23|26780.
02:35:23|26782.6
02:35:24|26782.6
02:35:25|26782.6
02:35:26|26783.67
02:35:27|26785.8
02:35:28|26786.34
02:35:29|26788.66
02:35:31|26788.84
02:35:31|26791.33
02:35:33|26791.33
02:35:33|26795.
02:35:34|26795.
02:35:35|26794.99
02:35:36|26795.
02:35:37|26794.99
02:35:39|26794.99
02:35:40|26795.
02:35:40|26794.99
02:35:41|26794.99
02:35:42|26795.
02:35:44|26799.85
02:35:44|26799.85
02:35:46|26799.85
02:35:46|26799.85
02:35:48|26799.85
02:35:48|26799.85
02:35:50|26799.86
02:35:50|26799.85
02:35:51|26799.85
02:35:53|26796.8
02:35:54|26796.8
02:35:55|26799.
02:35:56|26799.
02:35:57|26799.01
02:35:58|26798.93
02:35:59|26798.93
02:36:00|26798.93
02:36:01|26798.93
02:36:03|26799.
02:36:04|26799.
02:36:04|26799.
02:36:06|26799.
02:36:06|26799.
02:36:07|26794.28
02:36:09|26788.96
02:36:10|26788.96
02:36:11|26788.96
02:36:12|26788.96
02:36:15|26788.96
02:36:16|26798.75
02:36:17|26794.95
02:36:18|26787.75
02:36:18|26785.01
02:36:20|26785.01
02:36:21|26787.2
02:36:22|26787.2
02:36:23|26787.2
02:36:24|26789.95
02:36:25|26789.95
02:36:26|26789.95
02:36:27|26789.95
02:36:28|26789.95
02:36:29|26789.95
02:36:30|26789.95
02:36:31|26795.72
02:36:32|26794.84
02:36:33|26794.84
02:36:33|26794.84
02:36:35|26794.84
02:36:36|26794.84
02:36:36|26794.84
02:36:38|26794.84
02:36:39|26794.84
02:36:39|26792.17
02:36:41|26792.15
02:36:41|26792.15
02:36:43|26792.15
02:36:44|26792.15
02:36:45|26792.15
02:36:46|26792.15
02:36:47|26794.19
02:36:48|26795.83
02:36:49|26795.83
02:36:50|26795.83
02:36:51|26795.83
02:36:52|26795.83
02:36:53|26795.83
02:36:55|26795.83
02:36:55|26797.84
02:36:57|26799.
02:36:58|26799.
02:36:59|26799.64
02:36:59|26799.64
02:37:01|26799.64
02:37:02|26799.64
02:37:03|26800.47
02:37:04|26800.48
02:37:05|26800.48
02:37:07|26800.47
02:37:08|26802.31
02:37:09|26802.63
02:37:10|26802.63
02:37:10|26802.63
02:37:12|26802.63
02:37:12|26802.64
02:37:14|26802.64
02:37:14|26802.64
02:37:15|26803.81
02:37:17|26803.81
02:37:18|26803.81
02:37:19|26801.53
02:37:20|26800.
02:37:21|26798.54
02:37:22|26798.54
02:37:23|26798.54
02:37:23|26796.75
02:37:25|26790.23
02:37:26|26790.23
02:37:27|26790.23
02:37:28|26790.23
02:37:29|26793.32
02:37:30|26793.32
02:37:31|26793.32
02:37:32|26793.32
02:37:33|26798.26
02:37:34|26798.26
02:37:35|26798.26
02:37:36|26798.26
02:37:37|26798.26
02:37:38|26798.26
02:37:39|26804.06
02:37:40|26801.39
02:37:41|26801.39
02:37:42|26803.95
02:37:43|26804.07
02:37:44|26804.07
02:37:45|26804.07
02:37:46|26804.06
02:37:47|26804.06
02:37:48|26811.22
02:37:49|26811.22
02:37:50|26811.22
02:37:51|26810.99
02:37:52|26810.98
02:37:54|26810.98
02:37:55|26810.98
02:37:56|26810.99
02:37:57|26810.99
02:37:58|26810.99
02:37:59|26810.98
02:38:00|26810.99
02:38:01|26812.31
02:38:02|26812.31
02:38:03|26812.32
02:38:04|26812.32
02:38:05|26812.31
02:38:06|26812.41
02:38:07|26812.41
02:38:09|26812.7
02:38:09|26811.01
02:38:10|26811.01
02:38:11|26811.01
02:38:12|26811.
02:38:13|26811.
02:38:14|26811.
02:38:15|26810.74
02:38:16|26810.02
02:38:17|26810.01
02:38:18|26810.01
02:38:19|26809.9
02:38:20|26809.9
02:38:21|26809.9
02:38:22|26809.9
02:38:23|26809.9
02:38:25|26809.9
02:38:25|26809.9
02:38:26|26809.9
02:38:27|26809.9
02:38:28|26809.91
02:38:29|26809.91
02:38:30|26809.9
02:38:31|26809.9
02:38:32|26807.22
02:38:33|26807.22
02:38:34|26807.22
02:38:36|26806.37
02:38:36|26805.74
02:38:37|26805.75
02:38:38|26805.75
02:38:39|26805.75
02:38:40|26805.74
02:38:41|26805.74
02:38:42|26812.13
02:38:43|26812.13
02:38:44|26812.13
02:38:45|26809.12
02:38:46|26809.12
02:38:47|26809.12
02:38:48|26807.77
02:38:49|26807.77
02:38:50|26807.77
02:38:52|26807.77
02:38:52|26815.44
02:38:54|26815.44
02:38:55|26815.44
02:38:56|26812.77
02:38:57|26812.77
02:38:58|26812.77
02:38:59|26812.77
02:39:01|26812.77
02:39:01|26812.77
02:39:02|26812.77
02:39:03|26812.77
02:39:04|26812.77
02:39:05|26810.23
02:39:06|26808.68
02:39:07|26808.68
02:39:09|26808.68
02:39:09|26808.68
02:39:10|26808.68
02:39:11|26808.68
02:39:12|26807.05
02:39:13|26807.05
02:39:14|26811.3
02:39:15|26811.3
02:39:16|26817.39
02:39:17|26817.39
02:39:18|26817.39
02:39:19|26817.39
02:39:20|26817.39
02:39:21|26817.38
02:39:22|26817.38
02:39:23|26817.38
02:39:24|26817.39
02:39:26|26817.39
02:39:26|26817.39
02:39:27|26817.39
02:39:28|26817.39
02:39:29|26817.39
02:39:31|26817.39
02:39:32|26817.39
02:39:33|26817.39
02:39:34|26818.18
02:39:35|26818.18
02:39:36|26818.18
02:39:37|26818.18
02:39:38|26818.18
02:39:39|26819.08
02:39:40|26819.08
02:39:41|26819.08
02:39:42|26819.08
02:39:43|26819.08
02:39:44|26819.2
02:39:45|26819.2
02:39:46|26819.2
02:39:47|26819.2
02:39:48|26819.2
02:39:49|26819.2
02:39:50|26819.2
02:39:51|26819.2
02:39:52|26819.2
02:39:53|26819.2
02:39:54|26819.2
02:39:56|26819.2
02:39:57|26819.2
02:39:58|26819.2
02:39:59|26819.2
02:40:00|26819.2
02:40:01|26819.2
02:40:02|26819.2
02:40:03|26819.14
02:40:04|26817.18
02:40:05|26816.06
02:40:06|26816.06
02:40:07|26816.06
02:40:08|26816.06
02:40:09|26816.06
02:40:10|26816.06
02:40:11|26817.39
02:40:12|26819.2
02:40:13|26819.2
02:40:14|26817.68
02:40:15|26816.53
02:40:16|26816.53
02:40:17|26816.53
02:40:18|26816.53
02:40:19|26816.53
02:40:20|26816.53
02:40:21|26816.51
02:40:22|26816.51
02:40:23|26811.94
02:40:24|26808.19
02:40:25|26808.19
02:40:26|26808.19
02:40:27|26808.19
02:40:28|26808.19
02:40:29|26808.19
02:40:30|26806.28
02:40:31|26805.01
02:40:32|26805.01
02:40:33|26805.01
02:40:34|26805.01
02:40:35|26805.01
02:40:36|26805.01
02:40:37|26805.01
02:40:38|26803.83
02:40:39|26802.33
02:40:40|26802.33
02:40:41|26802.33
02:40:42|26802.34
02:40:44|26802.34
02:40:44|26802.34
02:40:45|26802.33
02:40:47|26802.34
02:40:49|26802.33
02:40:49|26802.08
02:40:50|26802.09
02:40:51|26802.09
02:40:52|26802.08
02:40:53|26802.08
02:40:54|26802.08
02:40:56|26802.08
02:40:57|26802.08
02:40:58|26800.23
02:41:00|26800.23
02:41:00|26800.01
02:41:02|26800.01
02:41:03|26800.01
02:41:04|26800.01
02:41:05|26800.01
02:41:07|26800.02
02:41:08|26807.96
02:41:08|26807.96
02:41:09|26807.96
02:41:11|26807.96
02:41:12|26807.96
02:41:13|26807.96
02:41:15|26805.29
02:41:16|26805.29
02:41:17|26805.28
02:41:19|26805.28
02:41:20|26805.28
02:41:21|26805.29
02:41:22|26805.29
02:41:23|26805.29
02:41:24|26805.29
02:41:25|26805.29
02:41:26|26807.1
02:41:27|26806.48
02:41:28|26804.94
02:41:30|26807.78
02:41:30|26807.79
02:41:31|26807.79
02:41:32|26807.78
02:41:33|26807.78
02:41:35|26811.96
02:41:35|26811.96
02:41:36|26811.96
02:41:38|26811.96
02:41:39|26811.96
02:41:40|26811.96
02:41:40|26811.96
02:41:41|26811.96
02:41:43|26811.96
02:41:43|26811.96
02:41:45|26811.96
02:41:46|26811.96
02:41:47|26811.96
02:41:48|26811.96
02:41:49|26811.96
02:41:50|26811.96
02:41:51|26811.97
02:41:52|26811.97
02:41:53|26811.97
02:41:54|26811.97
02:41:55|26811.97
02:41:56|26811.97
02:41:57|26811.97
02:41:58|26811.97
02:41:59|26811.97
02:42:00|26814.64
02:42:01|26814.64
02:42:02|26814.65
02:42:03|26814.64
02:42:04|26814.64
02:42:05|26814.64
02:42:06|26814.64
02:42:07|26815.
02:42:08|26815.25
02:42:09|26815.25
02:42:10|26815.24
02:42:11|26815.24
02:42:13|26815.24
02:42:14|26815.24
02:42:15|26815.24
02:42:16|26811.32
02:42:17|26811.32
02:42:18|26811.32
02:42:20|26811.33
02:42:20|26811.33
02:42:21|26811.33
02:42:22|26811.33
02:42:23|26811.33
02:42:24|26809.53
02:42:25|26809.53
02:42:27|26805.36
02:42:28|26805.36
02:42:29|26805.36
02:42:29|26812.62
02:42:31|26812.62
02:42:31|26812.63
02:42:33|26812.63
02:42:33|26812.63
02:42:34|26812.63
02:42:36|26812.63
02:42:37|26812.63
02:42:37|26812.62
02:42:39|26810.81
02:42:40|26810.81
02:42:40|26810.81
02:42:41|26810.81
02:42:43|26810.81
02:42:44|26810.81
02:42:44|26810.14
02:42:45|26806.61
02:42:46|26806.61
02:42:47|26801.84
02:42:48|26800.
02:42:49|26800.
02:42:51|26800.
02:42:52|26800.
02:42:52|26800.
02:42:54|26803.26
02:42:54|26810.
02:42:56|26809.99
02:42:56|26809.99
02:42:57|26809.99
02:42:59|26809.99
02:43:00|26809.99
02:43:01|26809.99
02:43:01|26809.99
02:43:02|26809.99
02:43:04|26809.99
02:43:04|26809.99
02:43:06|26809.99
02:43:06|26809.99
02:43:08|26810.
02:43:09|26810.
02:43:10|26810.
02:43:11|26810.
02:43:12|26810.
02:43:14|26810.
02:43:15|26810.
02:43:16|26812.09
02:43:17|26812.09
02:43:18|26812.09
02:43:19|26812.09
02:43:20|26812.09
02:43:21|26812.09
02:43:23|26812.1
02:43:23|26812.1
02:43:25|26812.1
02:43:25|26812.1
02:43:26|26812.1
02:43:28|26812.1
02:43:29|26812.1
02:43:30|26812.1
02:43:31|26816.44
02:43:32|26821.7
02:43:33|26821.7
02:43:34|26821.7
02:43:35|26821.7
02:43:36|26821.7
02:43:37|26821.7
02:43:38|26821.7
02:43:39|26821.7
02:43:40|26821.7
02:43:41|26821.7
02:43:42|26819.41
02:43:43|26819.41
02:43:44|26819.41
02:43:45|26819.41
02:43:46|26819.41
02:43:47|26819.42
02:43:48|26819.42
02:43:49|26819.42
02:43:50|26820.42
02:43:51|26820.42
02:43:52|26820.84
02:43:53|26820.84
02:43:54|26820.85
02:43:55|26820.85
02:43:56|26820.85
02:43:57|26820.84
02:43:58|26820.84
02:43:59|26820.85
02:44:00|26820.85
02:44:01|26820.85
02:44:02|26820.85
02:44:03|26820.84
02:44:05|26820.84
02:44:05|26820.84
02:44:06|26820.84
02:44:07|26820.84
02:44:08|26820.84
02:44:09|26820.84
02:44:11|26820.84
02:44:11|26820.84
02:44:13|26820.84
02:44:14|26820.84
02:44:15|26821.71
02:44:17|26821.71
02:44:17|26828.84
02:44:18|26828.84
02:44:19|26828.84
02:44:20|26828.84
02:44:21|26828.84
02:44:22|26828.84
02:44:24|26828.84
02:44:25|26828.84
02:44:25|26828.85
02:44:27|26828.85
02:44:28|26828.85
02:44:28|26828.85
02:44:30|26828.84
02:44:30|26828.84
02:44:32|26826.83
02:44:32|26826.83
02:44:34|26826.83
02:44:34|26826.7
02:44:36|26826.7
02:44:37|26826.7
02:44:37|26824.91
02:44:38|26824.91
02:44:39|26823.91
02:44:41|26822.09
02:44:42|26822.09
02:44:42|26822.09
02:44:44|26822.09
02:44:45|26822.1
02:44:46|26822.1
02:44:47|26822.1
02:44:48|26822.1
02:44:49|26822.1
02:44:50|26822.1
02:44:51|26822.09
02:44:52|26822.09
02:44:53|26822.09
02:44:54|26822.09
02:44:55|26822.09
02:44:56|26822.09
02:44:57|26822.09
02:44:58|26822.09
02:44:59|26822.09
02:45:00|26818.58
02:45:01|26818.58
02:45:02|26818.57
02:45:03|26818.57
02:45:04|26818.57
02:45:05|26823.7
02:45:06|26823.7
02:45:07|26823.72
02:45:08|26823.72
02:45:09|26823.72
02:45:10|26823.72
02:45:11|26823.72
02:45:13|26827.65
02:45:14|26827.65
02:45:15|26827.64
02:45:16|26827.65
02:45:18|26827.65
02:45:19|26830.33
02:45:20|26831.31
02:45:20|26831.31
02:45:22|26829.21
02:45:23|26827.65
02:45:24|26826.48
02:45:25|26826.41
02:45:26|26826.41
02:45:27|26826.42
02:45:28|26826.42
02:45:29|26826.42
02:45:30|26820.93
02:45:31|26820.
02:45:32|26816.07
02:45:33|26816.24
02:45:34|26825.22
02:45:35|26825.05
02:45:36|26820.28
02:45:37|26819.57
02:45:38|26819.57
02:45:40|26817.44
02:45:40|26817.44
02:45:41|26817.44
02:45:42|26817.44
02:45:43|26817.44
02:45:44|26816.3
02:45:45|26816.3
02:45:46|26816.3
02:45:47|26812.19
02:45:48|26812.19
02:45:49|26812.19
02:45:50|26812.19
02:45:51|26812.2
02:45:52|26812.2
02:45:53|26812.19
02:45:54|26812.19
02:45:55|26812.19
02:45:56|26812.2
02:45:57|26812.2
02:45:58|26812.2
02:45:59|26812.19
02:46:00|26812.19
02:46:01|26812.19
02:46:02|26812.19
02:46:03|26810.94
02:46:04|26810.94
02:46:06|26810.93
02:46:07|26810.93
02:46:07|26809.55
02:46:09|26809.55
02:46:09|26809.55
02:46:11|26809.55
02:46:11|26809.55
02:46:13|26809.28
02:46:14|26809.28
02:46:15|26809.28
02:46:16|26809.28
02:46:18|26809.28
02:46:19|26809.28
02:46:20|26809.28
02:46:21|26809.29
02:46:22|26809.29
02:46:24|26807.63
02:46:25|26807.63
02:46:26|26807.32
02:46:27|26807.33
02:46:28|26807.33
02:46:28|26807.33
02:46:30|26806.6
02:46:31|26806.6
02:46:31|26806.6
02:46:32|26806.6
02:46:33|26806.6
02:46:34|26806.6
02:46:36|26806.6
02:46:37|26806.6
02:46:37|26806.6
02:46:39|26806.09
02:46:40|26806.09
02:46:41|26806.09
02:46:42|26806.96
02:46:42|26806.96
02:46:44|26806.96
02:46:44|26806.96
02:46:46|26808.99
02:46:47|26808.99
02:46:48|26808.99
02:46:49|26808.99
02:46:50|26809.05
02:46:51|26809.05
02:46:52|26809.07
02:46:53|26809.07
02:46:54|26809.07
02:46:55|26815.2
02:46:56|26815.09
02:46:57|26815.09
02:46:58|26815.09
02:46:59|26810.45
02:47:00|26810.45
02:47:01|26810.45
02:47:02|26810.45
02:47:03|26810.45
02:47:04|26810.45
02:47:05|26810.45
02:47:06|26813.11
02:47:07|26813.11
02:47:08|26818.24
02:47:09|26818.25
02:47:10|26818.25
02:47:11|26818.25
02:47:12|26818.24
02:47:13|26818.24
02:47:15|26817.98
02:47:16|26817.98
02:47:17|26817.98
02:47:19|26820.13
02:47:19|26820.13
02:47:20|26820.13
02:47:21|26820.13
02:47:23|26820.13
02:47:24|26820.83
02:47:25|26820.82
02:47:26|26814.42
02:47:26|26814.42
02:47:28|26814.42
02:47:29|26814.41
02:47:29|26814.41
02:47:31|26812.62
02:47:32|26810.04
02:47:33|26810.04
02:47:34|26810.04
02:47:35|26810.04
02:47:35|26810.05
02:47:37|26810.05
02:47:38|26810.05
02:47:39|26810.05
02:47:40|26813.06
02:47:40|26813.05
02:47:42|26813.05
02:47:43|26813.05
02:47:44|26813.05
02:47:45|26813.05
02:47:45|26813.05
02:47:46|26810.
02:47:48|26810.
02:47:49|26810.01
02:47:50|26810.01
02:47:50|26810.01
02:47:52|26810.01
02:47:53|26808.63
02:47:54|26808.63
02:47:55|26808.63
02:47:56|26808.63
02:47:57|26808.63
02:47:58|26808.63
02:47:59|26808.63
02:48:00|26808.63
02:48:01|26808.63
02:48:02|26808.63
02:48:03|26808.63
02:48:04|26808.63
02:48:05|26808.62
02:48:06|26808.62
02:48:07|26808.62
02:48:08|26808.62
02:48:09|26808.62
02:48:10|26808.63
02:48:11|26808.63
02:48:12|26808.63
02:48:13|26808.62
02:48:14|26808.55
02:48:16|26808.55
02:48:17|26808.55
02:48:17|26808.56
02:48:19|26810.67
02:48:20|26810.67
02:48:21|26810.67
02:48:22|26810.67
02:48:23|26810.66
02:48:24|26810.66
02:48:25|26810.66
02:48:26|26810.67
02:48:27|26810.67
02:48:28|26810.67
02:48:29|26810.67
02:48:30|26810.67
02:48:31|26810.73
02:48:32|26810.73
02:48:33|26810.75
02:48:34|26810.74
02:48:35|26810.75
02:48:36|26810.74
02:48:37|26810.74
02:48:38|26810.74
02:48:39|26810.74
02:48:40|26810.74
02:48:41|26810.74
02:48:42|26810.74
02:48:43|26810.74
02:48:44|26810.74
02:48:45|26810.74
02:48:46|26810.74
02:48:47|26810.74
02:48:48|26810.74
02:48:49|26810.74
02:48:50|26810.74
02:48:51|26810.74
02:48:52|26810.74
02:48:53|26814.43
02:48:54|26814.43
02:48:55|26814.43
02:48:57|26814.43
02:48:57|26814.43
02:48:58|26814.43
02:48:59|26814.43
02:49:00|26814.43
02:49:02|26814.43
02:49:02|26812.
02:49:03|26812.
02:49:04|26811.99
02:49:05|26811.99
02:49:07|26811.99
02:49:07|26811.99
02:49:08|26811.99
02:49:09|26811.99
02:49:11|26812.
02:49:12|26813.12
02:49:12|26814.32
02:49:14|26814.32
02:49:14|26814.47
02:49:16|26814.52
02:49:18|26820.
02:49:19|26820.
02:49:20|26819.99
02:49:21|26819.99
02:49:22|26819.99
02:49:23|26820.
02:49:23|26820.
02:49:25|26819.99
02:49:25|26820.
02:49:27|26820.
02:49:28|26819.99
02:49:29|26810.95
02:49:30|26810.01
02:49:31|26810.01
02:49:32|26810.01
02:49:33|26810.
02:49:34|26810.
02:49:35|26810.
02:49:36|26810.
02:49:37|26810.
02:49:38|26807.33
02:49:39|26807.33
02:49:40|26807.33
02:49:41|26807.32
02:49:42|26807.32
02:49:44|26807.32
02:49:44|26807.32
02:49:45|26807.32
02:49:46|26807.33
02:49:47|26807.33
02:49:48|26801.13
02:49:49|26800.82
02:49:50|26800.84
02:49:51|26800.86
02:49:52|26800.92
02:49:53|26800.92
02:49:54|26800.92
02:49:55|26800.92
02:49:56|26800.92
02:49:57|26801.08
02:49:58|26801.08
02:49:59|26801.08
02:50:00|26802.44
02:50:01|26803.49
02:50:02|26803.49
02:50:03|26805.65
02:50:04|26805.65
02:50:05|26805.65
02:50:06|26805.65
02:50:07|26805.65
02:50:08|26805.65
02:50:09|26803.15
02:50:10|26803.15
02:50:11|26803.14
02:50:12|26803.15
02:50:13|26803.15
02:50:14|26803.15
02:50:15|26803.15
02:50:16|26803.15
02:50:18|26803.15
02:50:19|26801.37
02:50:20|26801.37
02:50:21|26801.37
02:50:22|26801.37
02:50:23|26801.37
02:50:24|26801.36
02:50:25|26800.64
02:50:26|26800.64
02:50:27|26800.64
02:50:28|26800.63
02:50:29|26800.63
02:50:30|26800.63
02:50:31|26800.64
02:50:32|26800.64
02:50:33|26800.64
02:50:34|26800.64
02:50:35|26800.64
02:50:36|26800.64
02:50:37|26800.64
02:50:38|26800.64
02:50:39|26803.47
02:50:40|26803.47
02:50:41|26803.47
02:50:43|26803.47
02:50:43|26803.47
02:50:44|26803.47
02:50:45|26803.46
02:50:46|26803.46
02:50:47|26803.46
02:50:48|26803.46
02:50:49|26803.46
02:50:51|26803.46
02:50:51|26803.46
02:50:52|26803.46
02:50:54|26803.46
02:50:54|26803.46
02:50:56|26803.46
02:50:56|26803.46
02:50:58|26803.46
02:50:58|26802.55
02:51:00|26802.55
02:51:01|26802.55
02:51:02|26802.55
02:51:03|26802.55
02:51:04|26802.55
02:51:05|26802.55
02:51:06|26802.56
02:51:07|26802.55
02:51:08|26802.56
02:51:09|26802.56
02:51:10|26802.55
02:51:11|26802.55
02:51:12|26802.55
02:51:13|26802.55
02:51:14|26802.55
02:51:15|26802.55
02:51:16|26802.55
02:51:18|26802.55
02:51:19|26802.55
02:51:20|26800.12
02:51:20|26800.11
02:51:22|26800.11
02:51:22|26800.11
02:51:24|26800.11
02:51:25|26800.11
02:51:25|26800.11
02:51:27|26800.11
02:51:28|26800.11
02:51:29|26800.12
02:51:30|26800.12
02:51:31|26800.12
02:51:32|26800.12
02:51:34|26800.12
02:51:34|26800.11
02:51:36|26800.11
02:51:37|26800.11
02:51:37|26800.11
02:51:39|26800.11
02:51:40|26800.11
02:51:41|26800.11
02:51:42|26800.11
02:51:43|26800.11
02:51:44|26800.11
02:51:44|26800.11
02:51:46|26800.12
02:51:47|26800.12
02:51:47|26800.11
02:51:49|26800.11
02:51:49|26800.12
02:51:51|26800.12
02:51:52|26800.11
02:51:52|26800.12
02:51:54|26800.12
02:51:55|26800.12
02:51:56|26800.12
02:51:57|26800.12
02:51:58|26800.12
02:51:59|26800.12
02:52:00|26800.12
02:52:01|26800.12
02:52:02|26800.12
02:52:03|26800.
02:52:04|26800.
02:52:04|26799.86
02:52:06|26799.87
02:52:07|26799.87
02:52:07|26799.87
02:52:09|26799.86
02:52:10|26799.86
02:52:11|26799.86
02:52:12|26799.86
02:52:13|26799.86
02:52:14|26799.86
02:52:15|26799.86
02:52:16|26801.37
02:52:17|26801.37
02:52:18|26801.37
02:52:19|26801.37
02:52:21|26801.37
02:52:21|26801.37
02:52:22|26801.37
02:52:23|26801.37
02:52:25|26801.37
02:52:26|26801.37
02:52:26|26801.37
02:52:28|26801.37
02:52:29|26801.37
02:52:30|26801.37
02:52:31|26801.37
02:52:32|26801.37
02:52:33|26801.37
02:52:34|26801.37
02:52:36|26801.36
02:52:37|26801.36
02:52:38|26801.36
02:52:39|26798.75
02:52:39|26798.75
02:52:41|26798.31
02:52:42|26798.31
02:52:43|26798.31
02:52:44|26798.31
02:52:45|26798.31
02:52:46|26798.3
02:52:47|26798.31
02:52:48|26798.3
02:52:49|26798.3
02:52:50|26796.93
02:52:51|26796.93
02:52:52|26796.93
02:52:53|26796.93
02:52:54|26796.93
02:52:55|26796.64
02:52:57|26795.18
02:52:57|26794.53
02:52:58|26793.09
02:53:00|26787.76
02:53:00|26787.76
02:53:02|26787.76
02:53:02|26787.76
02:53:03|26787.76
02:53:05|26787.75
02:53:06|26787.75
02:53:07|26787.75
02:53:08|26787.75
02:53:08|26787.75
02:53:09|26787.76
02:53:11|26787.76
02:53:12|26787.76
02:53:13|26786.81
02:53:14|26782.7
02:53:14|26780.
02:53:16|26778.74
02:53:17|26778.74
02:53:18|26777.16
02:53:19|26776.14
02:53:20|26771.73
02:53:21|26771.73
02:53:23|26771.72
02:53:23|26771.72
02:53:24|26771.72
02:53:25|26771.72
02:53:26|26771.72
02:53:27|26771.72
02:53:28|26771.72
02:53:29|26771.72
02:53:31|26774.24
02:53:31|26771.73
02:53:33|26771.73
02:53:34|26771.73
02:53:35|26771.73
02:53:35|26768.23
02:53:36|26770.9
02:53:38|26770.9
02:53:39|26770.9
02:53:39|26771.6
02:53:41|26771.6
02:53:42|26771.59
02:53:43|26771.6
02:53:44|26771.6
02:53:45|26771.6
02:53:46|26771.6
02:53:47|26771.6
02:53:48|26771.6
02:53:49|26771.6
02:53:50|26771.6
02:53:51|26771.6
02:53:52|26771.6
02:53:53|26771.59
02:53:54|26771.59
02:53:55|26771.59
02:53:56|26771.59
02:53:57|26771.59
02:53:58|26771.59
02:54:00|26771.6
02:54:00|26771.6
02:54:01|26771.6
02:54:02|26771.6
02:54:04|26771.6
02:54:05|26771.59
02:54:05|26771.59
02:54:07|26771.6
02:54:07|26771.6
02:54:08|26771.6
02:54:09|26771.59
02:54:11|26771.59
02:54:11|26771.6
02:54:13|26771.6
02:54:14|26771.6
02:54:15|26771.6
02:54:15|26771.6
02:54:16|26771.6
02:54:18|26771.6
02:54:18|26773.88
02:54:20|26778.05
02:54:22|26778.05
02:54:23|26776.54
02:54:24|26776.54
02:54:25|26776.54
02:54:26|26776.54
02:54:27|26776.54
02:54:28|26773.75
02:54:29|26773.75
02:54:30|26773.75
02:54:31|26773.74
02:54:32|26770.04
02:54:33|26770.04
02:54:34|26770.04
02:54:35|26770.04
02:54:36|26770.04
02:54:37|26770.04
02:54:38|26771.59
02:54:39|26771.6
02:54:40|26774.46
02:54:41|26774.46
02:54:42|26774.46
02:54:43|26774.46
02:54:44|26774.46
02:54:46|26777.74
02:54:46|26777.74
02:54:47|26777.74
02:54:48|26777.74
02:54:49|26777.67
02:54:50|26777.67
02:54:51|26774.63
02:54:52|26774.63
02:54:54|26774.63
02:54:54|26774.63
02:54:55|26774.63
02:54:56|26774.63
02:54:57|26774.63
02:54:59|26774.63
02:54:59|26774.62
02:55:00|26774.62
02:55:01|26768.97
02:55:02|26768.97
02:55:03|26768.97
02:55:04|26768.97
02:55:05|26768.96
02:55:06|26768.96
02:55:07|26768.96
02:55:08|26768.96
02:55:10|26768.97
02:55:10|26768.96
02:55:11|26768.22
02:55:12|26768.22
02:55:13|26767.44
02:55:15|26767.44
02:55:15|26766.88
02:55:16|26766.88
02:55:17|26766.88
02:55:19|26766.88
02:55:20|26766.88
02:55:22|26766.79
02:55:22|26766.79
02:55:24|26763.74
02:55:25|26763.74
02:55:26|26763.74
02:55:27|26763.74
02:55:28|26765.58
02:55:28|26765.58
02:55:29|26763.74
02:55:31|26763.74
02:55:32|26763.75
02:55:33|26763.75
02:55:34|26763.75
02:55:34|26763.75
02:55:35|26763.74
02:55:37|26763.15
02:55:38|26763.15
02:55:39|26763.13
02:55:40|26760.01
02:55:41|26760.01
02:55:41|26760.01
02:55:43|26760.01
02:55:44|26760.01
02:55:44|26760.01
02:55:45|26760.01
02:55:47|26760.01
02:55:48|26760.
02:55:48|26754.83
02:55:50|26742.35
02:55:50|26734.85
02:55:51|26692.51
02:55:52|26685.87
02:55:53|26639.
02:55:54|26642.95
02:55:56|26658.56
02:55:57|26672.76
02:55:57|26685.88
02:55:59|26667.85
02:56:00|26676.61
02:56:01|26669.98
02:56:02|26663.85
02:56:03|26655.
02:56:04|26655.09
02:56:05|26630.08
02:56:06|26621.58
02:56:07|26604.58
02:56:08|26615.03
02:56:09|26614.6
02:56:10|26630.
02:56:11|26641.58
02:56:12|26657.28
02:56:13|26655.89
02:56:14|26635.64
02:56:15|26641.99
02:56:16|26627.91
02:56:17|26620.01
02:56:18|26617.67
02:56:19|26625.12
02:56:20|26630.07
02:56:22|26615.84
02:56:22|26615.85
02:56:23|26616.18
02:56:24|26608.65
02:56:25|26606.44
02:56:26|26588.
02:56:27|26580.93
02:56:28|26588.34
02:56:29|26580.26
02:56:30|26578.28
02:56:31|26585.
02:56:32|26587.72
02:56:33|26595.19
02:56:34|26601.
02:56:35|26598.73
02:56:36|26601.
02:56:37|26580.44
02:56:38|26592.2
02:56:39|26600.
02:56:40|26600.
02:56:41|26585.
02:56:42|26582.84
02:56:43|26578.97
02:56:44|26575.75
02:56:45|26572.62
02:56:46|26573.49
02:56:47|26570.99
02:56:48|26564.89
02:56:49|26564.44
02:56:50|26555.
02:56:51|26558.02
02:56:52|26575.
02:56:54|26562.95
02:56:54|26555.04
02:56:55|26550.
02:56:56|26559.01
02:56:57|26570.35
02:56:59|26577.08
02:56:59|26573.09
02:57:00|26577.53
02:57:01|26577.52
02:57:02|26575.67
02:57:03|26567.22
02:57:04|26572.94
02:57:05|26579.76
02:57:06|26593.15
02:57:07|26598.65
02:57:08|26585.
02:57:09|26589.56
02:57:10|26592.96
02:57:11|26591.26
02:57:12|26594.3
02:57:13|26594.61
02:57:15|26584.99
02:57:16|26591.89
02:57:17|26595.05
02:57:18|26592.16
02:57:19|26594.77
02:57:19|26595.12
02:57:21|26597.43
02:57:22|26580.
02:57:24|26574.63
02:57:24|26580.08
02:57:25|26578.62
02:57:27|26584.9
02:57:28|26584.91
02:57:29|26589.98
02:57:29|26589.99
02:57:31|26590.
02:57:32|26592.03
02:57:33|26592.03
02:57:33|26595.
02:57:34|26595.
02:57:36|26600.
02:57:37|26599.99
02:57:38|26605.
02:57:39|26610.
02:57:40|26611.5
02:57:40|26611.5
02:57:42|26611.5
02:57:43|26608.84
02:57:43|26607.68
02:57:45|26610.19
02:57:46|26615.03
02:57:47|26617.68
02:57:48|26617.68
02:57:49|26618.55
02:57:50|26618.53
02:57:51|26617.52
02:57:51|26617.04
02:57:53|26611.05
02:57:54|26611.05
02:57:55|26613.69
02:57:56|26613.69
02:57:57|26613.71
02:57:58|26614.95
02:57:59|26619.15
02:58:00|26619.15
02:58:00|26619.13
02:58:02|26620.
02:58:03|26620.
02:58:04|26620.51
02:58:05|26614.29
02:58:06|26615.01
02:58:07|26613.81
02:58:07|26613.81
02:58:09|26612.62
02:58:10|26620.97
02:58:11|26611.01
02:58:12|26607.15
02:58:13|26607.33
02:58:14|26616.29
02:58:15|26611.97
02:58:16|26610.52
02:58:17|26608.75
02:58:18|26608.74
02:58:19|26600.01
02:58:20|26599.18
02:58:22|26590.
02:58:22|26586.74
02:58:24|26598.73
02:58:24|26604.99
02:58:26|26608.64
02:58:27|26609.99
02:58:27|26610.
02:58:29|26612.5
02:58:30|26619.16
02:58:31|26616.91
02:58:32|26616.9
02:58:33|26616.9
02:58:34|26616.9
02:58:35|26616.9
02:58:36|26616.9
02:58:37|26619.98
02:58:38|26624.65
02:58:39|26620.83
02:58:40|26624.99
02:58:41|26624.99
02:58:42|26618.8
02:58:43|26622.8
02:58:44|26622.8
02:58:45|26622.8
02:58:46|26621.23
02:58:46|26622.63
02:58:47|26624.34
02:58:49|26625.
02:58:50|26626.5
02:58:51|26629.44
02:58:51|26629.99
02:58:53|26628.61
02:58:54|26623.39
02:58:55|26624.93
02:58:56|26631.51
02:58:57|26632.09
02:58:58|26632.17
02:58:59|26634.98
02:59:00|26638.04
02:59:01|26638.04
02:59:02|26640.
02:59:03|26635.77
02:59:04|26640.82
02:59:05|26641.16
02:59:06|26641.17
02:59:07|26641.17
02:59:08|26641.17
02:59:09|26635.2
02:59:10|26631.07
02:59:11|26630.01
02:59:12|26635.58
02:59:13|26633.45
02:59:14|26641.14
02:59:15|26641.14
02:59:16|26641.14
02:59:17|26640.4
02:59:18|26640.4
02:59:19|26640.4
02:59:20|26640.41
02:59:22|26643.12
02:59:23|26643.12
02:59:24|26644.99
02:59:24|26644.99
02:59:25|26644.99
02:59:27|26644.99
02:59:28|26644.99
02:59:29|26645.25
02:59:30|26637.13
02:59:31|26641.17
02:59:32|26640.41
02:59:33|26635.
02:59:34|26635.
02:59:35|26635.
02:59:36|26635.01
02:59:37|26639.71
02:59:38|26643.52
02:59:39|26643.08
02:59:40|26643.08
02:59:41|26643.08
02:59:41|26643.08
02:59:43|26643.
02:59:44|26643.
02:59:45|26642.07
02:59:46|26640.71
02:59:47|26639.35
02:59:48|26639.35
02:59:49|26643.52
02:59:50|26643.53
02:59:51|26643.53
02:59:52|26643.57
02:59:53|26643.57
02:59:55|26643.57
02:59:55|26643.57
02:59:56|26643.57
02:59:57|26643.57
02:59:58|26643.57
03:00:00|26651.17
03:00:00|26653.19
03:00:01|26644.92
03:00:02|26640.41
03:00:03|26649.23
03:00:04|26649.23
03:00:06|26652.78
03:00:06|26652.79
03:00:07|26645.18
03:00:09|26649.82
03:00:09|26649.83
03:00:11|26642.05
03:00:12|26644.81
03:00:12|26643.09
03:00:13|26635.4
03:00:14|26635.4
03:00:15|26637.16
03:00:17|26637.15
03:00:17|26635.01
03:00:18|26635.
03:00:19|26632.43
03:00:20|26632.43
03:00:22|26632.17
03:00:23|26640.89
03:00:24|26640.34
03:00:25|26626.39
03:00:27|26639.99
03:00:27|26645.
03:00:29|26645.
03:00:30|26647.82
03:00:31|26647.82
03:00:32|26647.82
03:00:33|26647.82
03:00:34|26652.77
03:00:35|26646.78
03:00:36|26646.35
03:00:37|26650.61
03:00:38|26650.61
03:00:39|26650.61
03:00:40|26650.61
03:00:41|26650.62
03:00:42|26653.19
03:00:43|26653.19
03:00:44|26653.19
03:00:46|26653.19
03:00:46|26653.19
03:00:47|26653.19
03:00:48|26655.
03:00:49|26647.01
03:00:50|26646.97
03:00:51|26646.91
03:00:53|26646.9
03:00:53|26646.9
03:00:54|26654.99
03:00:55|26647.2
03:00:56|26647.
03:00:57|26647.02
03:00:59|26652.84
03:00:59|26652.84
03:01:00|26652.84
03:01:01|26652.84
03:01:02|26652.84
03:01:04|26653.21
03:01:05|26654.62
03:01:06|26654.63
03:01:06|26655.
03:01:07|26654.99
03:01:09|26654.99
03:01:09|26654.99
03:01:11|26654.99
03:01:11|26654.88
03:01:12|26654.88
03:01:13|26654.88
03:01:15|26652.85
03:01:16|26652.85
03:01:16|26652.85
03:01:17|26654.87
03:01:18|26654.87
03:01:20|26654.87
03:01:21|26654.87
03:01:22|26652.83
03:01:23|26646.28
03:01:25|26645.01
03:01:26|26645.
03:01:27|26640.01
03:01:28|26640.01
03:01:29|26640.01
03:01:30|26642.3
03:01:31|26644.02
03:01:32|26641.37
03:01:33|26641.36
03:01:34|26641.36
03:01:35|26641.36
03:01:36|26640.
03:01:37|26639.52
03:01:37|26635.76
03:01:39|26628.68
03:01:40|26627.95
03:01:41|26630.4
03:01:42|26630.39
03:01:43|26630.4
03:01:44|26630.4
03:01:45|26628.86
03:01:46|26628.86
03:01:47|26628.86
03:01:48|26635.9
03:01:49|26638.14
03:01:50|26638.14
03:01:51|26649.23
03:01:52|26649.23
03:01:53|26645.18
03:01:54|26640.42
03:01:55|26639.04
03:01:56|26639.03
03:01:57|26639.03
03:01:58|26639.04
03:01:59|26637.76
03:02:00|26637.76
03:02:01|26637.76
03:02:02|26638.82
03:02:03|26638.83
03:02:04|26638.83
03:02:05|26646.4
03:02:06|26646.4
03:02:07|26649.23
03:02:08|26649.23
03:02:09|26648.14
03:02:10|26648.14
03:02:11|26648.14
03:02:12|26646.62
03:02:13|26649.24
03:02:14|26649.24
03:02:15|26649.24
03:02:16|26650.
03:02:17|26650.42
03:02:18|26650.74
03:02:19|26651.79
03:02:20|26651.79
03:02:21|26641.19
03:02:22|26645.03
03:02:24|26652.61
03:02:25|26652.61
03:02:26|26654.99
03:02:27|26659.02
03:02:28|26659.02
03:02:29|26657.48
03:02:30|26657.48
03:02:31|26657.49
03:02:32|26657.49
03:02:33|26651.61
03:02:34|26656.18
03:02:35|26656.18
03:02:36|26656.18
03:02:37|26656.2
03:02:38|26656.2
03:02:39|26656.2
03:02:40|26656.2
03:02:41|26656.2
03:02:42|26660.08
03:02:43|26662.54
03:02:44|26662.53
03:02:45|26662.52
03:02:46|26662.52
03:02:47|26664.79
03:02:48|26665.
03:02:49|26665.
03:02:50|26665.
03:02:52|26664.97
03:02:52|26664.97
03:02:53|26664.97
03:02:54|26664.97
03:02:55|26664.97
03:02:56|26665.2
03:02:57|26665.52
03:02:58|26665.52
03:02:59|26665.74
03:03:00|26666.2
03:03:01|26666.2
03:03:02|26668.06
03:03:03|26668.06
03:03:04|26678.01
03:03:05|26675.09
03:03:06|26679.89
03:03:07|26679.91
03:03:08|26680.98
03:03:09|26680.98
03:03:10|26680.98
03:03:11|26682.26
03:03:12|26682.58
03:03:13|26682.58
03:03:14|26682.58
03:03:15|26682.63
03:03:16|26682.64
03:03:17|26683.14
03:03:18|26686.71
03:03:19|26677.57
03:03:20|26682.89
03:03:21|26683.42
03:03:22|26683.42
03:03:24|26683.42
03:03:25|26683.74
03:03:26|26686.73
03:03:27|26684.05
03:03:29|26684.05
03:03:29|26687.14
03:03:30|26687.5
03:03:31|26689.49
03:03:32|26689.68
03:03:33|26689.69
03:03:35|26689.69
03:03:36|26689.2
03:03:37|26682.16
03:03:38|26685.34
03:03:39|26675.01
03:03:39|26675.01
03:03:40|26677.88
03:03:41|26677.88
03:03:43|26677.88
03:03:44|26677.88
03:03:45|26684.09
03:03:46|26684.08
03:03:46|26684.1
03:03:48|26684.1
03:03:48|26683.87
03:03:50|26678.41
03:03:51|26678.41
03:03:51|26678.41
03:03:52|26682.08
03:03:54|26678.41
03:03:55|26678.41
03:03:55|26678.41
03:03:57|26684.1
03:03:58|26688.33
03:03:59|26684.22
03:04:00|26684.22
03:04:01|26684.23
03:04:02|26684.24
03:04:03|26687.7
03:04:03|26687.7
03:04:05|26687.7
03:04:05|26686.37
03:04:07|26686.37
03:04:08|26686.37
03:04:09|26686.37
03:04:10|26686.37
03:04:11|26683.34
03:04:11|26683.34
03:04:13|26688.82
03:04:14|26683.92
03:04:15|26688.81
03:04:15|26689.68
03:04:17|26678.89
03:04:18|26678.89
03:04:19|26678.88
03:04:20|26678.88
03:04:20|26678.41
03:04:22|26678.41
03:04:23|26678.41
03:04:24|26678.41
03:04:25|26678.01
03:04:27|26677.89
03:04:27|26677.89
03:04:28|26677.89
03:04:30|26677.89
03:04:30|26677.89
03:04:31|26675.36
03:04:32|26675.36
03:04:33|26675.36
03:04:34|26675.36
03:04:35|26675.36
03:04:36|26675.36
03:04:37|26676.88
03:04:38|26678.02
03:04:39|26682.61
03:04:40|26683.75
03:04:41|26683.73
03:04:42|26683.73
03:04:43|26683.26
03:04:44|26681.62
03:04:45|26681.62
03:04:47|26681.56
03:04:47|26681.55
03:04:48|26681.55
03:04:49|26681.55
03:04:50|26680.86
03:04:52|26678.88
03:04:52|26678.07
03:04:53|26678.07
03:04:54|26678.07
03:04:55|26678.17
03:04:57|26678.18
03:04:57|26678.18
03:04:58|26678.18
03:05:00|26678.18
03:05:00|26678.18
03:05:02|26689.08
03:05:03|26689.08
03:05:03|26689.07
03:05:05|26689.07
03:05:05|26689.07
03:05:06|26689.07
03:05:08|26687.46
03:05:08|26687.46
03:05:09|26687.46
03:05:10|26683.26
03:05:11|26680.49
03:05:12|26682.11
03:05:14|26688.48
03:05:14|26687.93
03:05:15|26687.93
03:05:16|26687.93
03:05:18|26688.3
03:05:19|26688.3
03:05:20|26688.49
03:05:20|26688.48
03:05:22|26689.68
03:05:23|26689.68
03:05:23|26689.68
03:05:25|26689.68
03:05:26|26689.68
03:05:27|26689.68
03:05:28|26689.68
03:05:29|26689.68
03:05:30|26689.68
03:05:32|26689.68
03:05:32|26689.68
03:05:34|26689.68
03:05:35|26689.68
03:05:36|26689.68
03:05:36|26689.68
03:05:38|26689.69
03:05:39|26689.69
03:05:40|26689.9
03:05:41|26689.9
03:05:42|26689.9
03:05:43|26689.9
03:05:44|26689.9
03:05:45|26689.9
03:05:46|26689.9
03:05:47|26689.9
03:05:47|26689.9
03:05:49|26689.9
03:05:50|26689.9
03:05:51|26689.9
03:05:51|26677.23
03:05:52|26678.88
03:05:54|26676.82
03:05:55|26676.82
03:05:56|26684.27
03:05:57|26687.13
03:05:58|26687.13
03:05:59|26687.13
03:06:00|26687.13
03:06:01|26687.13
03:06:02|26687.13
03:06:03|26687.13
03:06:03|26687.14
03:06:05|26687.13
03:06:06|26687.13
03:06:07|26687.13
03:06:08|26687.13
03:06:09|26687.13
03:06:10|26687.14
03:06:11|26687.14
03:06:12|26687.14
03:06:13|26687.14
03:06:14|26689.41
03:06:15|26693.62
03:06:16|26695.47
03:06:17|26695.47
03:06:18|26695.93
03:06:19|26695.93
03:06:20|26689.05
03:06:21|26689.06
03:06:22|26690.13
03:06:23|26690.51
03:06:24|26690.51
03:06:25|26690.51
03:06:26|26690.51
03:06:27|26690.51
03:06:27|26690.51
03:06:29|26690.51
03:06:31|26695.92
03:06:32|26695.92
03:06:33|26693.27
03:06:34|26693.27
03:06:35|26691.57
03:06:36|26691.57
03:06:37|26691.57
03:06:38|26691.57
03:06:39|26691.57
03:06:40|26691.58
03:06:40|26691.58
03:06:42|26695.92
03:06:43|26695.92
03:06:43|26695.92
03:06:44|26695.92
03:06:45|26695.92
03:06:46|26695.92
03:06:47|26695.92
03:06:48|26695.92
03:06:50|26698.77
03:06:50|26698.77
03:06:51|26698.77
03:06:52|26698.77
03:06:54|26698.77
03:06:55|26708.03
03:06:56|26706.43
03:06:56|26706.3
03:06:58|26704.98
03:06:58|26704.99
03:06:59|26704.99
03:07:01|26707.02
03:07:02|26706.34
03:07:02|26706.82
03:07:04|26708.69
03:07:04|26708.69
03:07:06|26709.13
03:07:07|26706.05
03:07:08|26706.05
03:07:09|26706.05
03:07:10|26706.05
03:07:10|26706.05
03:07:12|26705.67
03:07:12|26705.67
03:07:13|26705.67
03:07:15|26705.67
03:07:15|26705.67
03:07:16|26702.04
03:07:17|26701.01
03:07:18|26701.01
03:07:20|26701.92
03:07:21|26701.92
03:07:21|26701.92
03:07:23|26701.92
03:07:23|26701.92
03:07:24|26701.92
03:07:26|26701.92
03:07:27|26701.92
03:07:28|26701.92
03:07:29|26702.38
03:07:30|26702.39
03:07:31|26695.93
03:07:32|26702.89
03:07:33|26706.61
03:07:34|26706.61
03:07:35|26706.61
03:07:36|26706.61
03:07:37|26706.61
03:07:38|26702.59
03:07:40|26700.8
03:07:40|26700.8
03:07:42|26697.17
03:07:42|26697.17
03:07:44|26695.17
03:07:45|26695.17
03:07:45|26695.17
03:07:47|26695.17
03:07:48|26695.17
03:07:49|26694.17
03:07:50|26692.5
03:07:51|26692.5
03:07:52|26692.5
03:07:53|26690.5
03:07:54|26690.5
03:07:55|26690.
03:07:56|26690.
03:07:57|26690.
03:07:58|26689.3
03:07:59|26687.35
03:08:01|26687.35
03:08:01|26685.43
03:08:02|26684.68
03:08:03|26682.19
03:08:04|26682.2
03:08:05|26682.2
03:08:06|26682.19
03:08:07|26682.02
03:08:08|26679.9
03:08:09|26677.35
03:08:10|26677.34
03:08:11|26675.08
03:08:12|26672.73
03:08:13|26670.95
03:08:14|26670.95
03:08:15|26670.95
03:08:16|26665.
03:08:17|26665.
03:08:18|26663.57
03:08:19|26658.37
03:08:20|26659.58
03:08:21|26659.58
03:08:22|26659.58
03:08:23|26661.12
03:08:24|26659.58
03:08:26|26658.44
03:08:27|26658.44
03:08:29|26658.44
03:08:29|26658.44
03:08:31|26657.98
03:08:32|26644.08
03:08:33|26649.13
03:08:34|26652.06
03:08:35|26649.3
03:08:36|26648.53
03:08:37|26644.09
03:08:38|26649.69
03:08:39|26649.69
03:08:40|26640.81
03:08:41|26640.18
03:08:42|26640.
03:08:43|26640.
03:08:45|26636.84
03:08:46|26636.8
03:08:46|26632.18
03:08:48|26632.18
03:08:48|26631.11
03:08:50|26628.67
03:08:50|26628.67
03:08:51|26628.65
03:08:52|26625.82
03:08:54|26625.
03:08:54|26623.59
03:08:55|26623.59
03:08:56|26623.59
03:08:57|26623.59
03:08:58|26623.59
03:08:59|26617.69
03:09:01|26628.09
03:09:02|26626.01
03:09:02|26626.01
03:09:03|26626.01
03:09:05|26626.01
03:09:06|26623.56
03:09:06|26623.56
03:09:08|26623.56
03:09:09|26623.56
03:09:10|26611.35
03:09:11|26611.34
03:09:12|26611.32
03:09:13|26616.4
03:09:14|26616.4
03:09:15|26616.4
03:09:16|26618.69
03:09:17|26617.69
03:09:18|26617.24
03:09:19|26620.08
03:09:20|26624.8
03:09:21|26624.8
03:09:22|26629.33
03:09:23|26635.3
03:09:24|26635.3
03:09:25|26635.3
03:09:26|26631.02
03:09:28|26637.25
03:09:29|26639.9
03:09:30|26639.9
03:09:31|26639.9
03:09:32|26639.99
03:09:33|26639.9
03:09:34|26639.9
03:09:35|26639.9
03:09:36|26639.9
03:09:37|26639.84
03:09:38|26645.
03:09:39|26647.95
03:09:40|26648.04
03:09:41|26649.06
03:09:42|26649.06
03:09:43|26642.44
03:09:43|26649.06
03:09:45|26649.06
03:09:46|26649.06
03:09:47|26649.99
03:09:48|26649.99
03:09:48|26649.99
03:09:50|26651.72
03:09:51|26646.03
03:09:52|26646.03
03:09:53|26646.03
03:09:53|26648.69
03:09:55|26648.69
03:09:56|26645.83
03:09:57|26645.83
03:09:59|26645.06
03:09:59|26640.
03:10:01|26640.
03:10:01|26636.97
03:10:02|26636.99
03:10:03|26636.99
03:10:04|26635.01
03:10:05|26632.43
03:10:06|26632.42
03:10:07|26629.99
03:10:08|26630.04
03:10:09|26630.04
03:10:10|26630.04
03:10:11|26626.37
03:10:12|26630.46
03:10:13|26630.23
03:10:14|26629.23
03:10:15|26629.23
03:10:16|26624.64
03:10:17|26622.11
03:10:18|26622.06
03:10:19|26622.07
03:10:20|26628.2
03:10:22|26628.35
03:10:22|26625.81
03:10:24|26626.13
03:10:24|26630.23
03:10:26|26630.23
03:10:26|26634.99
03:10:28|26630.22
03:10:29|26622.55
03:10:30|26622.95
03:10:31|26622.56
03:10:32|26624.13
03:10:33|26626.29
03:10:34|26626.29
03:10:35|26625.72
03:10:36|26625.72
03:10:37|26625.72
03:10:39|26625.78
03:10:40|26628.44
03:10:40|26628.44
03:10:41|26629.99
03:10:43|26630.
03:10:43|26634.51
03:10:45|26634.51
03:10:46|26634.51
03:10:47|26634.51
03:10:48|26634.51
03:10:49|26638.17
03:10:50|26638.18
03:10:51|26638.18
03:10:52|26638.18
03:10:53|26638.18
03:10:54|26638.18
03:10:55|26638.15
03:10:56|26636.2
03:10:57|26642.55
03:10:58|26642.69
03:10:59|26644.99
03:11:00|26644.99
03:11:01|26649.86
03:11:02|26649.86
03:11:03|26649.86
03:11:04|26649.86
03:11:05|26649.86
03:11:06|26649.86
03:11:07|26649.99
03:11:08|26649.99
03:11:09|26649.99
03:11:10|26645.65
03:11:11|26645.65
03:11:12|26645.65
03:11:13|26645.65
03:11:14|26645.65
03:11:15|26651.18
03:11:16|26654.99
03:11:17|26654.98
03:11:18|26655.
03:11:19|26655.
03:11:20|26655.
03:11:21|26654.99
03:11:22|26650.97
03:11:23|26652.3
03:11:24|26652.3
03:11:25|26654.99
03:11:26|26654.99
03:11:27|26651.22
03:11:29|26651.12
03:11:29|26651.13
03:11:30|26651.13
03:11:32|26650.97
03:11:33|26650.97
03:11:34|26650.97
03:11:35|26650.97
03:11:36|26655.02
03:11:37|26655.03
03:11:38|26656.18
03:11:39|26656.18
03:11:40|26656.18
03:11:41|26656.19
03:11:43|26656.19
03:11:43|26656.19
03:11:44|26656.19
03:11:45|26658.75
03:11:46|26664.76
03:11:47|26664.77
03:11:49|26668.06
03:11:49|26671.07
03:11:50|26672.01
03:11:51|26672.01
03:11:52|26665.05
03:11:54|26665.05
03:11:54|26660.
03:11:55|26655.1
03:11:56|26655.1
03:11:57|26655.1
03:11:58|26655.1
03:12:00|26666.47
03:12:00|26666.47
03:12:01|26662.96
03:12:02|26663.29
03:12:03|26659.35
03:12:05|26658.49
03:12:06|26655.
03:12:06|26648.77
03:12:08|26641.49
03:12:08|26635.01
03:12:09|26639.93
03:12:10|26638.87
03:12:11|26638.87
03:12:13|26637.8
03:12:13|26637.79
03:12:14|26637.63
03:12:16|26640.17
03:12:17|26637.22
03:12:18|26630.89
03:12:18|26630.22
03:12:19|26630.22
03:12:20|26630.22
03:12:22|26630.22
03:12:23|26630.22
03:12:23|26630.22
03:12:24|26630.22
03:12:25|26636.98
03:12:26|26636.98
03:12:27|26636.98
03:12:29|26636.99
03:12:30|26636.98
03:12:32|26636.97
03:12:32|26636.97
03:12:34|26640.44
03:12:35|26640.44
03:12:36|26640.44
03:12:37|26640.44
03:12:38|26640.44
03:12:39|26633.2
03:12:40|26633.2
03:12:41|26631.44
03:12:42|26631.44
03:12:43|26631.18
03:12:44|26639.5
03:12:45|26633.82
03:12:46|26631.85
03:12:47|26633.46
03:12:47|26633.45
03:12:49|26632.08
03:12:50|26630.
03:12:51|26627.5
03:12:52|26627.5
03:12:53|26626.14
03:12:54|26625.49
03:12:55|26625.49
03:12:56|26625.48
03:12:57|26625.48
03:12:58|26625.48
03:12:59|26625.33
03:13:00|26625.01
03:13:01|26625.01
03:13:02|26625.
03:13:03|26625.
03:13:05|26625.
03:13:05|26622.67
03:13:06|26618.19
03:13:07|26618.19
03:13:08|26618.19
03:13:09|26617.68
03:13:10|26617.68
03:13:11|26617.68
03:13:12|26615.61
03:13:13|26615.61
03:13:14|26611.11
03:13:15|26610.01
03:13:16|26605.93
03:13:17|26605.94
03:13:18|26600.99
03:13:19|26600.01
03:13:20|26595.71
03:13:22|26595.01
03:13:22|26599.01
03:13:23|26600.16
03:13:24|26601.66
03:13:26|26598.45
03:13:27|26608.36
03:13:27|26608.36
03:13:29|26618.54
03:13:30|26612.75
03:13:31|26618.53
03:13:33|26621.45
03:13:34|26625.
03:13:34|26628.46
03:13:35|26628.46
03:13:36|26628.26
03:13:38|26623.25
03:13:39|26627.78
03:13:40|26627.78
03:13:42|26623.3
03:13:42|26623.3
03:13:44|26623.3
03:13:44|26626.76
03:13:45|26620.78
03:13:46|26607.16
03:13:47|26607.16
03:13:49|26607.16
03:13:50|26607.15
03:13:50|26607.15
03:13:51|26607.15
03:13:52|26607.15
03:13:53|26609.82
03:13:54|26612.49
03:13:55|26612.49
03:13:56|26609.85
03:13:57|26609.85
03:13:58|26607.34
03:13:59|26607.34
03:14:00|26607.34
03:14:01|26610.18
03:14:02|26618.53
03:14:03|26619.99
03:14:05|26619.99
03:14:06|26619.99
03:14:06|26619.99
03:14:08|26620.
03:14:09|26620.
03:14:10|26624.99
03:14:11|26625.
03:14:12|26634.51
03:14:13|26633.36
03:14:14|26626.99
03:14:15|26634.51
03:14:16|26634.51
03:14:17|26633.06
03:14:18|26633.06
03:14:19|26632.89
03:14:20|26632.89
03:14:21|26632.9
03:14:22|26634.51
03:14:23|26634.51
03:14:24|26634.51
03:14:25|26634.51
03:14:26|26634.51
03:14:27|26634.51
03:14:28|26634.51
03:14:29|26634.51
03:14:30|26633.45
03:14:32|26629.21
03:14:32|26629.2
03:14:34|26631.87
03:14:35|26631.87
03:14:35|26631.87
03:14:37|26631.87
03:14:37|26634.5
03:14:38|26634.5
03:14:39|26634.5
03:14:41|26634.5
03:14:42|26634.5
03:14:43|26633.42
03:14:44|26633.43
03:14:45|26633.42
03:14:46|26633.08
03:14:48|26633.08
03:14:48|26633.08
03:14:49|26632.02
03:14:50|26632.02
03:14:51|26632.02
03:14:52|26632.02
03:14:53|26632.02
03:14:54|26632.02
03:14:55|26632.02
03:14:56|26632.01
03:14:57|26632.01
03:14:59|26629.44
03:15:00|26629.44
03:15:01|26629.44
03:15:02|26629.44
03:15:02|26629.43
03:15:04|26629.44
03:15:05|26629.43
03:15:06|26629.43
03:15:07|26629.43
03:15:08|26627.39
03:15:09|26621.75
03:15:10|26620.17
03:15:11|26620.01
03:15:12|26628.22
03:15:13|26629.09
03:15:14|26630.99
03:15:15|26621.24
03:15:16|26621.24
03:15:17|26621.24
03:15:18|26621.24
03:15:19|26621.24
03:15:20|26621.24
03:15:21|26624.14
03:15:22|26632.02
03:15:23|26632.02
03:15:24|26632.02
03:15:25|26632.02
03:15:26|26633.29
03:15:27|26633.28
03:15:28|26633.28
03:15:30|26633.28
03:15:31|26633.28
03:15:32|26629.24
03:15:33|26628.1
03:15:34|26628.1
03:15:35|26634.51
03:15:36|26637.59
03:15:37|26637.59
03:15:38|26640.
03:15:39|26644.99
03:15:41|26644.99
03:15:41|26644.99
03:15:42|26644.99
03:15:44|26649.99
03:15:44|26649.99
03:15:45|26649.99
03:15:47|26649.99
03:15:47|26649.99
03:15:48|26649.99
03:15:50|26649.99
03:15:50|26649.99
03:15:52|26649.99
03:15:53|26649.99
03:15:54|26650.82
03:15:55|26654.99
03:15:55|26654.99
03:15:57|26654.99
03:15:58|26654.99
03:15:59|26658.37
03:16:00|26659.99
03:16:01|26664.99
03:16:02|26664.99
03:16:03|26664.88
03:16:04|26664.88
03:16:05|26664.87
03:16:06|26657.75
03:16:07|26662.2
03:16:08|26662.2
03:16:09|26662.2
03:16:10|26664.99
03:16:11|26664.99
03:16:12|26664.99
03:16:13|26659.14
03:16:14|26659.14
03:16:15|26656.73
03:16:16|26656.73
03:16:17|26656.73
03:16:18|26655.01
03:16:19|26655.01
03:16:20|26655.
03:16:21|26655.
03:16:21|26655.01
03:16:23|26655.01
03:16:23|26655.01
03:16:25|26655.01
03:16:26|26655.
03:16:27|26655.
03:16:27|26655.
03:16:29|26655.
03:16:30|26655.
03:16:31|26655.
03:16:32|26655.
03:16:34|26655.01
03:16:35|26655.01
03:16:36|26655.01
03:16:37|26656.71
03:16:38|26656.71
03:16:38|26656.71
03:16:40|26656.71
03:16:41|26656.71
03:16:41|26656.71
03:16:42|26656.71
03:16:43|26656.71
03:16:45|26663.84
03:16:46|26663.84
03:16:47|26663.84
03:16:48|26663.84
03:16:48|26660.53
03:16:50|26660.54
03:16:51|26660.54
03:16:52|26660.54
03:16:53|26664.65
03:16:54|26664.81
03:16:55|26665.
03:16:56|26665.
03:16:57|26662.15
03:16:58|26659.4
03:16:59|26659.41
03:17:00|26664.98
03:17:01|26665.
03:17:02|26662.08
03:17:03|26665.46
03:17:04|26665.46
03:17:04|26665.46
03:17:06|26665.46
03:17:07|26665.46
03:17:08|26663.52
03:17:09|26663.52
03:17:10|26663.52
03:17:11|26663.52
03:17:12|26663.18
03:17:13|26663.18
03:17:13|26663.18
03:17:15|26663.18
03:17:15|26663.18
03:17:17|26663.18
03:17:17|26665.47
03:17:19|26666.72
03:17:20|26666.72
03:17:21|26666.72
03:17:22|26666.72
03:17:23|26666.72
03:17:24|26666.73
03:17:24|26666.73
03:17:26|26666.73
03:17:27|26666.73
03:17:28|26666.73
03:17:29|26663.17
03:17:30|26666.74
03:17:31|26666.74
03:17:32|26666.74
03:17:33|26666.99
03:17:34|26666.99
03:17:36|26667.16
03:17:36|26667.16
03:17:38|26667.16
03:17:39|26667.15
03:17:40|26667.15
03:17:41|26664.88
03:17:42|26664.88
03:17:43|26664.03
03:17:44|26663.77
03:17:45|26663.77
03:17:46|26663.77
03:17:47|26663.18
03:17:48|26663.18
03:17:49|26663.18
03:17:51|26667.15
03:17:51|26667.15
03:17:52|26667.15
03:17:53|26667.15
03:17:54|26666.82
03:17:55|26666.82
03:17:56|26666.82
03:17:57|26668.06
03:17:58|26668.06
03:18:00|26671.01
03:18:01|26671.01
03:18:02|26671.01
03:18:02|26674.46
03:18:04|26675.
03:18:04|26674.99
03:18:06|26674.99
03:18:07|26671.08
03:18:07|26671.07
03:18:08|26671.07
03:18:10|26671.07
03:18:10|26671.07
03:18:12|26671.08
03:18:13|26672.42
03:18:14|26672.42
03:18:15|26672.42
03:18:16|26672.44
03:18:17|26674.99
03:18:18|26674.99
03:18:19|26674.99
03:18:20|26674.99
03:18:21|26674.99
03:18:21|26674.99
03:18:22|26675.
03:18:24|26675.
03:18:25|26675.9
03:18:26|26679.99
03:18:27|26679.99
03:18:28|26679.99
03:18:28|26680.37
03:18:29|26681.16
03:18:31|26682.2
03:18:33|26682.2
03:18:33|26682.2
03:18:35|26682.21
03:18:35|26682.94
03:18:36|26682.94
03:18:38|26682.94
03:18:38|26682.94
03:18:40|26682.94
03:18:40|26681.76
03:18:42|26676.91
03:18:43|26676.91
03:18:44|26675.
03:18:44|26674.99
03:18:46|26674.99
03:18:47|26674.99
03:18:48|26661.62
03:18:49|26660.44
03:18:49|26660.
03:18:51|26660.
03:18:52|26665.39
03:18:53|26660.64
03:18:54|26660.65
03:18:54|26660.65
03:18:56|26664.98
03:18:57|26664.99
03:18:58|26666.22
03:18:59|26666.22
03:18:59|26666.22
03:19:01|26666.22
03:19:02|26666.22
03:19:02|26666.22
03:19:04|26655.01
03:19:05|26650.86
03:19:06|26650.86
03:19:07|26658.48
03:19:08|26658.48
03:19:09|26651.71
03:19:10|26651.71
03:19:11|26647.33
03:19:12|26647.33
03:19:13|26647.33
03:19:14|26646.62
03:19:15|26645.24
03:19:16|26645.24
03:19:17|26645.24
03:19:18|26645.24
03:19:19|26647.9
03:19:20|26655.91
03:19:21|26655.91
03:19:22|26655.91
03:19:24|26655.91
03:19:24|26655.92
03:19:25|26659.99
03:19:26|26659.99
03:19:27|26659.99
03:19:28|26659.99
03:19:29|26659.99
03:19:30|26659.99
03:19:32|26655.93
03:19:33|26659.3
03:19:34|26659.3
03:19:35|26659.3
03:19:36|26660.
03:19:37|26660.
03:19:38|26661.16
03:19:39|26661.16
03:19:40|26662.02
03:19:41|26665.
03:19:42|26665.
03:19:43|26665.
03:19:44|26667.71
03:19:45|26667.71
03:19:46|26667.71
03:19:47|26667.96
03:19:48|26669.
03:19:49|26669.
03:19:50|26670.
03:19:51|26670.
03:19:52|26670.
03:19:53|26670.
03:19:54|26670.
03:19:55|26667.96
03:19:56|26667.96
03:19:57|26667.96
03:19:59|26667.96
03:20:00|26667.96
03:20:01|26667.96
03:20:01|26667.95
03:20:02|26664.01
03:20:04|26660.01
03:20:05|26660.
03:20:05|26660.
03:20:06|26660.
03:20:07|26660.
03:20:08|26660.
03:20:10|26660.
03:20:10|26662.88
03:20:11|26674.47
03:20:12|26674.47
03:20:13|26675.94
03:20:15|26675.94
03:20:16|26675.94
03:20:17|26675.94
03:20:18|26675.94
03:20:18|26675.94
03:20:20|26678.68
03:20:21|26676.98
03:20:22|26676.34
03:20:23|26676.33
03:20:24|26673.5
03:20:25|26673.5
03:20:26|26660.98
03:20:27|26660.
03:20:28|26660.
03:20:29|26660.
03:20:30|26660.01
03:20:32|26660.
03:20:33|26660.
03:20:34|26660.07
03:20:35|26660.07
03:20:36|26660.07
03:20:37|26659.77
03:20:37|26656.18
03:20:39|26656.19
03:20:40|26669.99
03:20:41|26673.5
03:20:42|26673.5
03:20:43|26673.5
03:20:44|26671.02
03:20:45|26671.01
03:20:46|26671.01
03:20:47|26671.01
03:20:48|26671.01
03:20:50|26671.01
03:20:50|26661.7
03:20:51|26663.49
03:20:52|26669.88
03:20:53|26669.88
03:20:55|26669.88
03:20:55|26669.88
03:20:56|26667.23
03:20:57|26667.23
03:20:58|26664.85
03:21:00|26664.85
03:21:00|26664.85
03:21:01|26664.85
03:21:02|26661.7
03:21:03|26661.7
03:21:05|26661.7
03:21:05|26661.7
03:21:06|26664.42
03:21:07|26664.42
03:21:08|26666.5
03:21:10|26666.5
03:21:10|26666.5
03:21:11|26666.5
03:21:12|26666.5
03:21:13|26666.5
03:21:15|26666.5
03:21:15|26666.5
03:21:16|26666.5
03:21:17|26666.49
03:21:18|26666.49
03:21:19|26666.49
03:21:20|26666.49
03:21:21|26666.49
03:21:22|26666.49
03:21:23|26666.49
03:21:24|26666.49
03:21:26|26666.49
03:21:26|26666.49
03:21:27|26660.
03:21:28|26660.
03:21:29|26655.67
03:21:31|26658.42
03:21:32|26658.42
03:21:33|26655.35
03:21:34|26647.13
03:21:35|26645.42
03:21:36|26645.42
03:21:37|26645.43
03:21:38|26648.58
03:21:39|26648.58
03:21:40|26648.61
03:21:42|26655.58
03:21:42|26655.58
03:21:43|26655.58
03:21:44|26656.77
03:21:45|26654.12
03:21:46|26654.12
03:21:47|26654.12
03:21:48|26649.85
03:21:49|26649.85
03:21:51|26651.04
03:21:52|26651.02
03:21:53|26651.02
03:21:54|26651.02
03:21:55|26651.02
03:21:56|26651.
03:21:56|26638.74
03:21:58|26643.46
03:21:58|26643.46
03:22:00|26642.15
03:22:01|26640.7
03:22:02|26640.7
03:22:03|26637.74
03:22:04|26636.05
03:22:05|26634.02
03:22:06|26634.02
03:22:07|26631.07
03:22:08|26631.07
03:22:09|26631.07
03:22:10|26631.07
03:22:10|26631.07
03:22:12|26631.07
03:22:13|26633.72
03:22:14|26640.12
03:22:15|26642.49
03:22:16|26638.83
03:22:17|26636.39
03:22:18|26636.39
03:22:19|26636.38
03:22:20|26632.04
03:22:21|26631.07
03:22:22|26630.03
03:22:23|26630.01
03:22:24|26630.
03:22:25|26630.
03:22:26|26630.01
03:22:27|26630.01
03:22:28|26631.13
03:22:29|26635.04
03:22:30|26635.08
03:22:31|26636.38
03:22:32|26636.37
03:22:34|26636.37
03:22:35|26636.37
03:22:36|26636.37
03:22:37|26636.37
03:22:38|26636.37
03:22:39|26628.89
03:22:40|26625.34
03:22:41|26625.34
03:22:42|26625.
03:22:43|26624.99
03:22:44|26631.52
03:22:45|26631.52
03:22:46|26633.6
03:22:47|26626.86
03:22:49|26629.61
03:22:49|26634.51
03:22:51|26634.51
03:22:52|26634.08
03:22:53|26634.08
03:22:54|26627.57
03:22:55|26633.59
03:22:56|26633.59
03:22:57|26637.86
03:22:58|26638.06
03:22:59|26638.05
03:23:00|26638.05
03:23:01|26638.06
03:23:02|26639.99
03:23:03|26642.51
03:23:04|26642.51
03:23:05|26642.51
03:23:06|26642.51
03:23:07|26642.51
03:23:08|26642.51
03:23:09|26642.51
03:23:10|26653.74
03:23:11|26655.
03:23:12|26655.
03:23:13|26655.
03:23:14|26655.
03:23:15|26655.
03:23:16|26654.09
03:23:17|26654.09
03:23:18|26651.79
03:23:19|26655.
03:23:20|26655.
03:23:21|26655.
03:23:22|26655.
03:23:23|26647.72
03:23:24|26647.72
03:23:25|26651.35
03:23:26|26651.35
03:23:27|26651.35
03:23:28|26655.
03:23:29|26655.
03:23:30|26655.
03:23:31|26655.
03:23:32|26655.
03:23:33|26655.
03:23:35|26656.99
03:23:35|26656.99
03:23:37|26656.99
03:23:38|26659.99
03:23:39|26657.
03:23:40|26657.
03:23:41|26657.
03:23:42|26657.
03:23:43|26657.
03:23:44|26656.99
03:23:45|26655.58
03:23:46|26655.58
03:23:47|26655.58
03:23:48|26655.58
03:23:49|26655.58
03:23:50|26655.58
03:23:51|26650.01
03:23:52|26650.01
03:23:53|26650.01
03:23:54|26650.01
03:23:55|26650.01
03:23:56|26650.
03:23:57|26650.
03:23:58|26650.
03:23:59|26645.49
03:24:00|26645.
03:24:01|26645.
03:24:02|26643.67
03:24:03|26642.53
03:24:04|26642.53
03:24:05|26642.53
03:24:06|26642.52
03:24:07|26642.52
03:24:08|26642.52
03:24:09|26642.52
03:24:10|26642.52
03:24:11|26642.52
03:24:12|26642.52
03:24:13|26642.52
03:24:14|26651.33
03:24:15|26652.15
03:24:16|26651.33
03:24:17|26651.33
03:24:18|26651.33
03:24:19|26642.53
03:24:20|26642.53
03:24:21|26642.52
03:24:22|26645.47
03:24:23|26645.47
03:24:24|26654.07
03:24:25|26652.74
03:24:26|26652.74
03:24:27|26652.74
03:24:28|26652.74
03:24:29|26652.74
03:24:30|26652.74
03:24:31|26649.17
03:24:32|26649.17
03:24:33|26649.17
03:24:35|26649.17
03:24:35|26649.17
03:24:36|26649.17
03:24:37|26649.04
03:24:38|26654.43
03:24:39|26654.43
03:24:40|26654.43
03:24:42|26654.43
03:24:43|26654.99
03:24:44|26654.99
03:24:45|26654.99
03:24:46|26654.99
03:24:46|26655.11
03:24:48|26657.01
03:24:49|26657.01
03:24:49|26658.48
03:24:51|26658.48
03:24:51|26659.31
03:24:53|26658.28
03:24:54|26658.28
03:24:55|26655.86
03:24:56|26659.79
03:24:57|26660.05
03:24:58|26661.35
03:24:59|26661.36
03:25:00|26661.36
03:25:01|26661.36
03:25:02|26661.36
03:25:03|26661.36
03:25:04|26661.36
03:25:05|26662.09
03:25:06|26663.25
03:25:07|26663.25
03:25:08|26663.24
03:25:09|26663.24
03:25:10|26666.
03:25:11|26668.25
03:25:12|26668.25
03:25:13|26668.25
03:25:14|26668.25
03:25:15|26668.25
03:25:16|26668.25
03:25:17|26668.25
03:25:18|26668.19
03:25:19|26671.23
03:25:20|26679.09
03:25:21|26677.38
03:25:22|26677.38
03:25:23|26677.38
03:25:24|26677.38
03:25:25|26677.38
03:25:26|26677.38
03:25:27|26677.38
03:25:28|26677.38
03:25:29|26677.38
03:25:30|26677.38
03:25:31|26677.38
03:25:32|26677.38
03:25:33|26677.38
03:25:34|26677.39
03:25:36|26677.39
03:25:37|26680.92
03:25:38|26680.92
03:25:39|26677.39
03:25:40|26677.39
03:25:41|26677.39
03:25:42|26677.38
03:25:43|26677.38
03:25:44|26677.38
03:25:45|26677.39
03:25:46|26677.39
03:25:47|26677.39
03:25:48|26677.39
03:25:48|26677.39
03:25:50|26679.36
03:25:51|26679.36
03:25:52|26677.38
03:25:53|26677.38
03:25:54|26675.86
03:25:55|26675.86
03:25:56|26675.86
03:25:57|26675.86
03:25:58|26678.48
03:25:59|26678.47
03:26:00|26678.47
03:26:00|26678.47
03:26:02|26678.48
03:26:03|26678.48
03:26:04|26679.35
03:26:05|26679.35
03:26:06|26679.35
03:26:07|26679.35
03:26:08|26679.35
03:26:09|26679.35
03:26:09|26679.35
03:26:10|26670.
03:26:11|26670.01
03:26:12|26670.
03:26:14|26667.3
03:26:15|26667.3
03:26:16|26665.01
03:26:17|26665.01
03:26:18|26679.99
03:26:19|26679.99
03:26:20|26679.99
03:26:20|26679.99
03:26:22|26680.
03:26:23|26680.
03:26:24|26675.84
03:26:25|26679.99
03:26:26|26679.99
03:26:27|26679.99
03:26:28|26679.99
03:26:29|26679.99
03:26:30|26679.99
03:26:31|26679.99
03:26:32|26679.99
03:26:33|26680.
03:26:34|26680.
03:26:35|26680.
03:26:37|26681.42
03:26:37|26681.64
03:26:38|26681.64
03:26:39|26681.89
03:26:40|26681.88
03:26:42|26681.88
03:26:42|26681.89
03:26:44|26670.92
03:26:44|26670.92
03:26:46|26676.42
03:26:47|26676.42
03:26:48|26675.47
03:26:48|26675.47
03:26:50|26678.13
03:26:50|26678.13
03:26:52|26678.14
03:26:53|26680.74
03:26:54|26680.74
03:26:55|26675.98
03:26:56|26672.13
03:26:57|26672.14
03:26:58|26672.14
03:26:59|26672.14
03:27:00|26672.14
03:27:01|26672.14
03:27:02|26672.14
03:27:03|26674.44
03:27:04|26674.44
03:27:05|26674.44
03:27:06|26674.44
03:27:07|26674.44
03:27:08|26678.23
03:27:10|26678.99
03:27:11|26678.99
03:27:11|26682.45
03:27:12|26682.45
03:27:13|26682.45
03:27:14|26681.79
03:27:15|26681.79
03:27:16|26681.79
03:27:17|26681.79
03:27:18|26681.79
03:27:19|26681.79
03:27:20|26681.79
03:27:21|26681.79
03:27:22|26681.79
03:27:23|26681.79
03:27:24|26681.79
03:27:25|26681.79
03:27:26|26681.78
03:27:27|26681.78
03:27:29|26681.78
03:27:29|26681.78
03:27:31|26681.79
03:27:32|26681.79
03:27:33|26681.79
03:27:33|26681.79
03:27:35|26681.79
03:27:36|26681.79
03:27:37|26681.79
03:27:38|26681.79
03:27:39|26681.79
03:27:40|26681.79
03:27:41|26681.78
03:27:42|26681.78
03:27:47|26681.78
03:27:48|26681.79
03:27:49|26683.66
03:27:50|26683.66
03:27:51|26683.66
03:27:52|26684.87
03:27:53|26681.79
03:27:54|26681.79
03:27:55|26681.79
03:27:56|26681.79
03:27:57|26685.
03:27:58|26685.26
03:27:59|26686.01
03:28:00|26686.01
03:28:01|26687.17
03:28:02|26687.17
03:28:03|26687.17
03:28:04|26687.17
03:28:05|26687.17
03:28:06|26687.17
03:28:07|26683.45
03:28:08|26685.2
03:28:09|26685.19
03:28:10|26685.19
03:28:11|26685.19
03:28:12|26685.19
03:28:13|26685.19
03:28:14|26685.19
03:28:15|26685.19
03:28:16|26685.19
03:28:17|26685.19
03:28:18|26682.01
03:28:19|26681.99
03:28:20|26684.83
03:28:21|26684.83
03:28:22|26684.83
03:28:23|26690.94
03:28:24|26690.94
03:28:25|26690.95
03:28:26|26690.95
03:28:27|26694.99
03:28:28|26694.99
03:28:29|26687.7
03:28:30|26687.7
03:28:31|26687.7
03:28:32|26692.64
03:28:33|26692.64
03:28:34|26692.64
03:28:35|26694.54
03:28:36|26691.88
03:28:37|26691.88
03:28:39|26694.98
03:28:40|26690.39
03:28:41|26690.39
03:28:42|26695.
03:28:42|26695.
03:28:44|26694.99
03:28:45|26694.99
03:28:46|26694.99
03:28:47|26694.97
03:28:48|26694.97
03:28:49|26691.43
03:28:50|26694.23
03:28:51|26694.23
03:28:52|26694.99
03:28:53|26695.
03:28:55|26695.01
03:28:55|26692.62
03:28:56|26692.61
03:28:57|26694.22
03:28:58|26694.22
03:28:59|26694.22
03:29:00|26694.22
03:29:01|26694.22
03:29:02|26694.22
03:29:03|26695.94
03:29:04|26698.6
03:29:06|26698.6
03:29:06|26700.
03:29:07|26700.79
03:29:08|26700.79
03:29:09|26700.79
03:29:10|26700.79
03:29:11|26700.79
03:29:12|26700.79
03:29:13|26700.79
03:29:14|26694.92
03:29:15|26694.92
03:29:17|26694.92
03:29:17|26694.92
03:29:18|26700.79
03:29:19|26700.79
03:29:20|26700.79
03:29:21|26700.79
03:29:22|26700.79
03:29:23|26700.79
03:29:24|26700.79
03:29:25|26700.79
03:29:26|26700.79
03:29:27|26700.8
03:29:28|26700.8
03:29:29|26700.8
03:29:30|26700.8
03:29:31|26700.8
03:29:32|26703.16
03:29:33|26703.16
03:29:34|26703.16
03:29:35|26703.16
03:29:36|26703.16
03:29:38|26703.16
03:29:39|26703.16
03:29:39|26703.16
03:29:41|26703.16
03:29:42|26703.16
03:29:43|26704.27
03:29:44|26704.27
03:29:45|26704.27
03:29:46|26704.27
03:29:47|26704.27
03:29:48|26705.
03:29:48|26705.
03:29:50|26705.
03:29:51|26705.
03:29:52|26705.
03:29:53|26704.99
03:29:54|26704.99
03:29:55|26705.88
03:29:56|26706.61
03:29:57|26708.02
03:29:58|26708.04
03:29:59|26708.04
03:30:01|26708.04
03:30:01|26708.53
03:30:02|26708.53
03:30:03|26708.53
03:30:04|26708.53
03:30:05|26708.53
03:30:06|26708.04
03:30:07|26708.04
03:30:08|26708.04
03:30:09|26708.04
03:30:10|26708.05
03:30:11|26708.05
03:30:12|26708.05
03:30:13|26708.05
03:30:14|26706.12
03:30:15|26708.53
03:30:16|26708.53
03:30:17|26708.53
03:30:18|26708.53
03:30:19|26708.53
03:30:20|26708.53
03:30:21|26708.54
03:30:22|26708.54
03:30:23|26710.
03:30:24|26710.51
03:30:25|26711.53
03:30:26|26711.83
03:30:27|26712.36
03:30:28|26709.59
03:30:29|26709.59
03:30:30|26708.53
03:30:31|26703.17
03:30:32|26705.93
03:30:33|26705.93
03:30:34|26705.93
03:30:35|26705.93
03:30:36|26708.68
03:30:38|26705.94
03:30:39|26702.14
03:30:39|26702.14
03:30:41|26703.03
03:30:42|26703.03
03:30:43|26703.03
03:30:44|26703.03
03:30:46|26703.03
03:30:46|26703.03
03:30:48|26703.03
03:30:48|26703.02
03:30:49|26697.73
03:30:51|26693.77
03:30:52|26690.29
03:30:53|26690.28
03:30:54|26690.01
03:30:56|26690.02
03:30:56|26690.01
03:30:57|26690.02
03:30:58|26690.02
03:30:59|26689.1
03:31:00|26689.1
03:31:01|26689.1
03:31:02|26689.1
03:31:03|26688.4
03:31:04|26693.53
03:31:05|26693.48
03:31:06|26693.48
03:31:07|26692.31
03:31:08|26692.31
03:31:09|26692.31
03:31:10|26692.31
03:31:12|26692.31
03:31:12|26692.31
03:31:13|26696.83
03:31:14|26696.83
03:31:15|26696.84
03:31:16|26696.83
03:31:17|26696.83
03:31:19|26696.83
03:31:20|26696.83
03:31:21|26696.84
03:31:22|26696.84
03:31:23|26696.84
03:31:24|26694.17
03:31:25|26694.17
03:31:26|26694.15
03:31:27|26694.15
03:31:28|26694.15
03:31:29|26694.15
03:31:30|26694.15
03:31:31|26693.51
03:31:32|26691.48
03:31:33|26691.47
03:31:34|26691.47
03:31:35|26691.47
03:31:36|26691.47
03:31:37|26685.55
03:31:38|26682.51
03:31:40|26682.68
03:31:40|26682.7
03:31:41|26681.8
03:31:42|26681.8
03:31:43|26681.8
03:31:44|26681.8
03:31:45|26688.1
03:31:46|26679.1
03:31:47|26677.34
03:31:48|26676.49
03:31:49|26676.49
03:31:51|26681.38
03:31:51|26678.72
03:31:52|26675.5
03:31:53|26675.5
03:31:54|26672.87
03:31:56|26674.14
03:31:56|26674.28
03:31:57|26679.58
03:31:58|26683.93
03:31:59|26683.93
03:32:00|26676.87
03:32:01|26676.43
03:32:02|26676.43
03:32:03|26676.43
03:32:04|26676.43
03:32:05|26676.43
03:32:07|26676.43
03:32:08|26666.8
03:32:09|26666.8
03:32:09|26666.
03:32:11|26665.77
03:32:12|26666.09
03:32:12|26666.09
03:32:13|26674.46
03:32:15|26674.67
03:32:15|26679.69
03:32:16|26674.69
03:32:18|26671.44
03:32:18|26673.7
03:32:19|26673.7
03:32:21|26672.01
03:32:21|26672.01
03:32:23|26672.01
03:32:24|26672.
03:32:24|26671.29
03:32:25|26674.19
03:32:26|26677.37
03:32:28|26677.37
03:32:29|26679.99
03:32:30|26679.99
03:32:31|26679.99
03:32:32|26688.93
03:32:33|26690.
03:32:34|26690.
03:32:35|26690.
03:32:36|26690.
03:32:37|26685.13
03:32:38|26685.13
03:32:39|26683.84
03:32:39|26683.83
03:32:41|26683.83
03:32:43|26679.22
03:32:44|26679.22
03:32:45|26679.22
03:32:46|26679.22
03:32:47|26679.22
03:32:48|26680.01
03:32:49|26684.6
03:32:50|26684.65
03:32:51|26684.65
03:32:52|26684.66
03:32:53|26684.66
03:32:54|26684.66
03:32:55|26684.66
03:32:56|26687.32
03:32:57|26687.32
03:32:58|26687.31
03:32:59|26687.31
03:33:00|26687.31
03:33:01|26687.31
03:33:02|26682.72
03:33:03|26682.72
03:33:04|26676.58
03:33:05|26675.
03:33:06|26675.01
03:33:07|26675.
03:33:08|26676.68
03:33:09|26676.68
03:33:11|26681.46
03:33:11|26681.46
03:33:13|26681.46
03:33:14|26679.54
03:33:14|26679.55
03:33:16|26679.55
03:33:16|26679.54
03:33:18|26679.54
03:33:19|26679.54
03:33:19|26679.58
03:33:20|26679.58
03:33:21|26679.58
03:33:22|26679.62
03:33:23|26679.62
03:33:24|26679.62
03:33:25|26679.62
03:33:26|26679.62
03:33:27|26679.62
03:33:29|26679.62
03:33:30|26679.62
03:33:31|26679.62
03:33:31|26679.62
03:33:32|26679.62
03:33:34|26679.62
03:33:34|26679.62
03:33:35|26677.93
03:33:37|26678.11
03:33:37|26678.11
03:33:38|26677.05
03:33:40|26677.05
03:33:41|26677.05
03:33:42|26677.05
03:33:44|26679.99
03:33:44|26683.72
03:33:45|26684.57
03:33:46|26684.57
03:33:47|26684.57
03:33:48|26684.99
03:33:49|26684.99
03:33:51|26684.99
03:33:51|26684.99
03:33:52|26684.99
03:33:53|26684.99
03:33:54|26684.99
03:33:56|26685.
03:33:57|26685.
03:33:57|26685.89
03:33:58|26685.89
03:33:59|26681.85
03:34:00|26679.63
03:34:02|26679.63
03:34:02|26679.63
03:34:04|26679.63
03:34:05|26679.63
03:34:06|26681.18
03:34:06|26681.18
03:34:08|26681.18
03:34:08|26681.17
03:34:09|26672.39
03:34:10|26672.75
03:34:11|26672.75
03:34:12|26672.75
03:34:13|26672.75
03:34:15|26672.74
03:34:15|26672.74
03:34:17|26672.74
03:34:17|26672.74
03:34:19|26670.01
03:34:19|26670.01
03:34:20|26670.01
03:34:21|26670.01
03:34:22|26670.01
03:34:24|26670.01
03:34:25|26670.
03:34:26|26670.
03:34:27|26670.01
03:34:27|26670.01
03:34:29|26670.01
03:34:29|26670.01
03:34:31|26670.01
03:34:32|26670.01
03:34:32|26670.01
03:34:33|26670.01
03:34:39|26670.01
03:34:40|26680.48
03:34:41|26680.48
03:34:43|26680.49
03:34:43|26672.49
03:34:44|26672.48
03:34:45|26679.99
03:34:46|26680.
03:34:47|26679.99
03:34:48|26680.
03:34:50|26680.
03:34:51|26679.99
03:34:51|26679.99
03:34:53|26680.
03:34:54|26680.
03:34:55|26680.
03:34:56|26680.
03:34:57|26680.
03:34:58|26680.
03:34:58|26680.
03:35:00|26680.
03:35:00|26681.78
03:35:02|26679.99
03:35:03|26677.02
03:35:04|26677.02
03:35:05|26677.02
03:35:06|26677.02
03:35:07|26677.7
03:35:08|26677.7
03:35:09|26675.89
03:35:10|26671.96
03:35:11|26673.58
03:35:12|26673.58
03:35:13|26673.58
03:35:14|26673.58
03:35:15|26673.58
03:35:16|26673.58
03:35:17|26673.58
03:35:18|26673.58
03:35:19|26673.58
03:35:20|26673.58
03:35:21|26673.58
03:35:22|26670.92
03:35:23|26670.92
03:35:24|26673.5
03:35:25|26673.5
03:35:26|26673.51
03:35:27|26673.51
03:35:28|26674.6
03:35:29|26675.97
03:35:30|26675.97
03:35:31|26672.94
03:35:32|26672.94
03:35:33|26672.93
03:35:34|26672.93
03:35:35|26672.93
03:35:36|26672.93
03:35:37|26672.93
03:35:38|26672.93
03:35:39|26672.93
03:35:40|26672.93
03:35:41|26672.93
03:35:43|26672.93
03:35:43|26672.93
03:35:44|26672.93
03:35:45|26672.93
03:35:46|26672.93
03:35:47|26672.94
03:35:49|26672.94
03:35:50|26672.94
03:35:51|26672.94
03:35:52|26672.94
03:35:53|26672.94
03:35:54|26672.94
03:35:55|26672.94
03:35:56|26672.93
03:35:56|26670.92
03:35:58|26670.92
03:35:58|26670.92
03:36:00|26670.91
03:36:01|26670.92
03:36:02|26670.92
03:36:03|26670.92
03:36:04|26670.92
03:36:05|26670.92
03:36:06|26670.92
03:36:07|26670.92
03:36:08|26670.92
03:36:09|26670.92
03:36:10|26670.92
03:36:11|26670.91
03:36:12|26670.91
03:36:13|26670.92
03:36:14|26672.33
03:36:14|26676.42
03:36:15|26676.42
03:36:17|26676.42
03:36:18|26676.42
03:36:19|26676.42
03:36:20|26676.42
03:36:21|26676.42
03:36:22|26676.42
03:36:23|26676.42
03:36:24|26676.42
03:36:25|26676.42
03:36:26|26676.42
03:36:26|26676.42
03:36:27|26676.42
03:36:28|26676.43
03:36:29|26676.43
03:36:31|26679.08
03:36:32|26679.08
03:36:33|26679.08
03:36:34|26679.08
03:36:35|26679.08
03:36:36|26679.08
03:36:37|26679.08
03:36:38|26679.08
03:36:39|26679.08
03:36:39|26679.08
03:36:40|26679.07
03:36:42|26679.07
03:36:44|26672.28
03:36:44|26672.28
03:36:46|26672.28
03:36:47|26672.28
03:36:48|26672.28
03:36:49|26672.28
03:36:50|26673.96
03:36:50|26673.96
03:36:52|26673.96
03:36:53|26673.96
03:36:54|26673.96
03:36:55|26673.96
03:36:56|26673.96
03:36:57|26673.96
03:36:58|26673.96
03:36:59|26673.96
03:37:00|26673.96
03:37:01|26673.96
03:37:02|26673.96
03:37:03|26673.95
03:37:04|26673.95
03:37:05|26673.95
03:37:06|26673.95
03:37:07|26673.95
03:37:08|26673.95
03:37:09|26673.95
03:37:10|26673.95
03:37:11|26673.95
03:37:12|26673.96
03:37:13|26673.96
03:37:14|26673.96
03:37:15|26673.96
03:37:16|26673.96
03:37:17|26673.96
03:37:18|26673.96
03:37:19|26673.96
03:37:20|26673.96
03:37:21|26673.96
03:37:22|26673.96
03:37:23|26673.96
03:37:24|26673.96
03:37:25|26673.96
03:37:26|26674.08
03:37:27|26674.07
03:37:28|26674.07
03:37:29|26676.44
03:37:30|26676.62
03:37:31|26677.76
03:37:32|26675.1
03:37:33|26675.1
03:37:34|26675.1
03:37:35|26675.1
03:37:36|26675.1
03:37:38|26675.1
03:37:38|26673.96
03:37:39|26673.97
03:37:40|26673.97
03:37:41|26673.97
03:37:43|26673.96
03:37:44|26673.96
03:37:45|26673.96
03:37:46|26673.96
03:37:48|26675.09
03:37:49|26675.09
03:37:49|26675.09
03:37:51|26674.55
03:37:52|26674.55
03:37:53|26672.26
03:37:54|26671.03
03:37:55|26671.03
03:37:56|26669.58
03:37:57|26669.58
03:37:58|26669.58
03:37:59|26669.58
03:38:01|26668.38
03:38:01|26668.38
03:38:02|26668.38
03:38:03|26668.38
03:38:04|26668.38
03:38:05|26666.63
03:38:06|26666.09
03:38:07|26655.5
03:38:08|26655.13
03:38:10|26655.14
03:38:10|26655.14
03:38:11|26655.14
03:38:12|26648.17
03:38:13|26648.17
03:38:15|26646.95
03:38:15|26645.6
03:38:16|26645.6
03:38:17|26645.6
03:38:18|26645.6
03:38:19|26645.6
03:38:20|26645.6
03:38:21|26645.6
03:38:22|26645.6
03:38:23|26645.6
03:38:24|26645.6
03:38:25|26645.6
03:38:26|26648.71
03:38:27|26659.44
03:38:28|26659.44
03:38:29|26659.44
03:38:31|26659.44
03:38:31|26659.44
03:38:33|26651.78
03:38:33|26651.78
03:38:35|26652.76
03:38:36|26652.76
03:38:36|26652.76
03:38:37|26652.76
03:38:38|26652.76
03:38:39|26652.76
03:38:40|26652.76
03:38:41|26652.76
03:38:43|26652.75
03:38:44|26652.75
03:38:45|26650.62
03:38:46|26650.09
03:38:47|26645.57
03:38:48|26645.57
03:38:49|26645.57
03:38:50|26645.57
03:38:51|26645.57
03:38:53|26645.57
03:38:53|26646.18
03:38:54|26647.71
03:38:55|26647.71
03:38:56|26647.71
03:38:57|26645.56
03:38:58|26645.
03:38:59|26645.01
03:39:00|26644.
03:39:01|26644.
03:39:02|26644.
03:39:04|26644.
03:39:04|26644.
03:39:05|26644.01
03:39:06|26644.01
03:39:07|26644.01
03:39:09|26644.01
03:39:09|26644.
03:39:10|26644.
03:39:11|26644.
03:39:12|26644.01
03:39:13|26644.
03:39:15|26644.
03:39:15|26645.
03:39:16|26645.
03:39:17|26647.89
03:39:18|26646.92
03:39:20|26646.92
03:39:20|26644.
03:39:21|26644.
03:39:22|26644.
03:39:23|26644.
03:39:24|26644.02
03:39:25|26644.02
03:39:26|26644.02
03:39:28|26647.86
03:39:28|26648.81
03:39:30|26648.81
03:39:30|26648.81
03:39:31|26648.81
03:39:33|26648.81
03:39:33|26648.81
03:39:35|26648.81
03:39:35|26648.81
03:39:37|26648.81
03:39:37|26648.82
03:39:38|26648.82
03:39:40|26648.82
03:39:41|26648.82
03:39:42|26651.75
03:39:43|26651.75
03:39:44|26651.92
03:39:45|26652.36
03:39:47|26652.36
03:39:48|26652.36
03:39:49|26646.6
03:39:50|26646.6
03:39:51|26646.6
03:39:52|26646.6
03:39:53|26646.6
03:39:54|26656.68
03:39:55|26662.12
03:39:56|26662.12
03:39:57|26662.73
03:39:58|26665.
03:39:59|26665.
03:40:00|26665.38
03:40:01|26666.43
03:40:03|26663.76
03:40:03|26662.32
03:40:04|26662.32
03:40:05|26662.32
03:40:06|26662.32
03:40:08|26662.32
03:40:08|26662.49
03:40:09|26662.31
03:40:10|26662.31
03:40:11|26660.73
03:40:12|26660.73
03:40:13|26660.73
03:40:14|26660.73
03:40:15|26656.15
03:40:16|26653.25
03:40:17|26652.87
03:40:19|26664.94
03:40:19|26665.
03:40:21|26665.
03:40:21|26665.38
03:40:23|26661.48
03:40:23|26661.48
03:40:24|26661.48
03:40:25|26661.48
03:40:26|26655.76
03:40:27|26655.75
03:40:28|26655.76
03:40:30|26655.76
03:40:30|26655.76
03:40:31|26664.62
03:40:32|26664.63
03:40:34|26666.82
03:40:35|26666.82
03:40:35|26666.82
03:40:36|26666.82
03:40:37|26666.82
03:40:38|26666.82
03:40:39|26666.82
03:40:40|26669.72
03:40:41|26669.72
03:40:42|26669.34
03:40:44|26669.34
03:40:44|26669.34
03:40:46|26669.34
03:40:47|26669.34
03:40:48|26669.34
03:40:49|26669.34
03:40:50|26669.34
03:40:51|26669.34
03:40:52|26669.34
03:40:53|26669.34
03:40:54|26669.34
03:40:55|26667.06
03:40:57|26667.06
03:40:57|26667.07
03:40:58|26667.07
03:40:59|26667.07
03:41:00|26667.07
03:41:01|26667.07
03:41:03|26667.02
03:41:04|26667.02
03:41:05|26666.
03:41:06|26666.
03:41:06|26666.
03:41:08|26666.
03:41:09|26666.
03:41:09|26666.
03:41:11|26666.
03:41:12|26666.
03:41:13|26666.
03:41:14|26665.71
03:41:14|26665.71
03:41:16|26665.71
03:41:17|26665.71
03:41:18|26665.71
03:41:19|26665.71
03:41:20|26665.72
03:41:21|26665.72
03:41:22|26665.71
03:41:23|26665.71
03:41:24|26665.72
03:41:25|26665.72
03:41:26|26665.72
03:41:27|26665.72
03:41:28|26665.72
03:41:29|26662.77
03:41:30|26662.77
03:41:31|26662.77
03:41:32|26660.09
03:41:33|26660.09
03:41:34|26656.95
03:41:35|26652.36
03:41:36|26631.76
03:41:37|26635.46
03:41:38|26633.13
03:41:39|26633.13
03:41:40|26633.13
03:41:41|26633.13
03:41:42|26624.71
03:41:43|26628.51
03:41:44|26624.21
03:41:46|26626.33
03:41:47|26626.37
03:41:48|26626.37
03:41:49|26626.37
03:41:50|26629.99
03:41:50|26630.
03:41:52|26630.
03:41:53|26630.
03:41:55|26630.
03:41:56|26630.02
03:41:56|26630.02
03:41:57|26630.02
03:41:58|26630.03
03:41:59|26630.03
03:42:01|26634.99
03:42:01|26634.99
03:42:02|26634.99
03:42:03|26634.99
03:42:04|26637.29
03:42:05|26637.76
03:42:06|26637.76
03:42:07|26639.38
03:42:08|26643.13
03:42:09|26643.13
03:42:11|26643.13
03:42:12|26643.13
03:42:13|26644.08
03:42:13|26644.08
03:42:15|26644.08
03:42:15|26644.99
03:42:17|26636.34
03:42:18|26641.28
03:42:19|26641.29
03:42:20|26641.29
03:42:21|26641.29
03:42:22|26639.74
03:42:23|26632.6
03:42:24|26632.6
03:42:25|26632.59
03:42:26|26632.59
03:42:27|26632.6
03:42:28|26632.6
03:42:29|26635.26
03:42:30|26635.26
03:42:31|26639.74
03:42:32|26639.74
03:42:32|26639.74
03:42:34|26607.08
03:42:35|26600.02
03:42:35|26600.28
03:42:36|26595.4
03:42:38|26595.4
03:42:39|26599.63
03:42:40|26605.74
03:42:41|26609.85
03:42:42|26609.85
03:42:43|26609.99
03:42:44|26610.
03:42:45|26610.
03:42:46|26610.
03:42:48|26610.53
03:42:49|26610.53
03:42:50|26613.73
03:42:51|26613.73
03:42:53|26613.74
03:42:53|26613.73
03:42:55|26613.73
03:42:56|26613.73
03:42:57|26607.45
03:42:58|26607.45
03:42:59|26607.45
03:43:00|26607.45
03:43:01|26607.45
03:43:01|26607.45
03:43:02|26607.45
03:43:04|26607.45
03:43:05|26607.45
03:43:06|26607.45
03:43:07|26607.45
03:43:08|26607.45
03:43:09|26612.08
03:43:10|26612.1
03:43:11|26612.11
03:43:12|26612.29
03:43:13|26612.29
03:43:14|26613.03
03:43:15|26613.32
03:43:16|26609.44
03:43:17|26609.44
03:43:18|26609.44
03:43:19|26609.44
03:43:20|26619.99
03:43:21|26619.99
03:43:21|26619.99
03:43:23|26619.99
03:43:24|26619.99
03:43:24|26620.01
03:43:26|26620.01
03:43:27|26620.01
03:43:28|26620.01
03:43:29|26621.57
03:43:29|26621.57
03:43:31|26622.41
03:43:32|26625.84
03:43:33|26625.91
03:43:34|26625.91
03:43:35|26628.3
03:43:36|26629.99
03:43:37|26632.33
03:43:38|26632.33
03:43:39|26632.33
03:43:40|26632.33
03:43:41|26632.33
03:43:42|26632.71
03:43:43|26632.71
03:43:44|26632.78
03:43:45|26633.5
03:43:46|26633.5
03:43:48|26636.96
03:43:49|26636.96
03:43:50|26636.96
03:43:51|26636.97
03:43:52|26636.97
03:43:53|26643.19
03:43:54|26643.19
03:43:55|26643.19
03:43:56|26643.19
03:43:57|26644.96
03:43:58|26644.96
03:43:59|26641.49
03:44:00|26638.71
03:44:01|26638.71
03:44:02|26638.71
03:44:03|26638.71
03:44:04|26638.71
03:44:05|26642.19
03:44:06|26642.19
03:44:07|26642.19
03:44:08|26642.19
03:44:09|26642.19
03:44:10|26642.19
03:44:11|26642.19
03:44:12|26642.19
03:44:13|26644.02
03:44:14|26644.02
03:44:15|26644.02
03:44:16|26644.02
03:44:17|26644.02
03:44:18|26644.02
03:44:19|26644.02
03:44:20|26645.
03:44:21|26645.
03:44:22|26653.73
03:44:23|26653.73
03:44:24|26653.73
03:44:25|26653.73
03:44:26|26653.73
03:44:27|26653.73
03:44:28|26653.74
03:44:29|26653.74
03:44:30|26659.93
03:44:31|26659.93
03:44:32|26659.93
03:44:33|26659.92
03:44:34|26655.42
03:44:35|26659.87
03:44:36|26659.87
03:44:37|26659.93
03:44:38|26659.93
03:44:39|26659.93
03:44:40|26659.93
03:44:41|26659.93
03:44:43|26659.93
03:44:43|26659.93
03:44:44|26659.93
03:44:46|26659.92
03:44:47|26659.92
03:44:48|26659.92
03:44:49|26659.92
03:44:50|26653.74
03:44:51|26653.74
03:44:52|26653.74
03:44:53|26653.74
03:44:54|26653.73
03:44:55|26653.73
03:44:56|26653.76
03:44:57|26653.76
03:44:58|26653.78
03:44:59|26653.77
03:45:00|26653.77
03:45:01|26648.71
03:45:02|26648.71
03:45:03|26648.71
03:45:04|26648.71
03:45:05|26648.71
03:45:06|26648.71
03:45:07|26648.71
03:45:08|26648.71
03:45:09|26648.71
03:45:10|26648.82
03:45:11|26648.82
03:45:12|26648.82
03:45:13|26648.82
03:45:14|26650.62
03:45:15|26650.62
03:45:16|26650.62
03:45:17|26650.62
03:45:19|26650.62
03:45:20|26650.62
03:45:20|26650.62
03:45:21|26650.62
03:45:23|26650.63
03:45:24|26650.63
03:45:24|26650.63
03:45:26|26650.63
03:45:27|26650.63
03:45:28|26650.63
03:45:29|26650.63
03:45:29|26650.63
03:45:31|26650.63
03:45:32|26650.63
03:45:33|26650.63
03:45:34|26650.63
03:45:34|26651.41
03:45:36|26652.56
03:45:36|26652.56
03:45:38|26652.56
03:45:39|26652.56
03:45:40|26652.56
03:45:41|26652.56
03:45:42|26652.56
03:45:43|26652.56
03:45:44|26649.36
03:45:45|26649.36
03:45:46|26649.36
03:45:48|26649.37
03:45:48|26649.37
03:45:49|26649.37
03:45:50|26649.37
03:45:52|26649.37
03:45:53|26649.37
03:45:54|26649.37
03:45:55|26649.37
03:45:56|26649.36
03:45:56|26649.36
03:45:57|26649.36
03:45:59|26649.36
03:46:00|26645.01
03:46:01|26645.
03:46:02|26647.66
03:46:03|26647.67
03:46:03|26647.67
03:46:05|26645.21
03:46:06|26645.2
03:46:07|26645.2
03:46:07|26645.
03:46:09|26645.
03:46:10|26644.43
03:46:11|26644.43
03:46:12|26644.42
03:46:13|26640.73
03:46:14|26640.73
03:46:15|26640.73
03:46:16|26640.72
03:46:17|26640.72
03:46:18|26640.72
03:46:19|26640.72
03:46:20|26638.
03:46:21|26637.99
03:46:22|26637.99
03:46:23|26637.99
03:46:24|26637.99
03:46:25|26635.62
03:46:26|26635.62
03:46:27|26631.75
03:46:28|26630.46
03:46:29|26630.46
03:46:30|26630.45
03:46:31|26630.
03:46:32|26627.8
03:46:33|26627.8
03:46:34|26627.8
03:46:35|26627.8
03:46:36|26631.07
03:46:37|26635.36
03:46:38|26635.36
03:46:39|26635.37
03:46:40|26635.37
03:46:41|26635.37
03:46:42|26635.37
03:46:43|26635.37
03:46:44|26635.37
03:46:45|26635.37
03:46:46|26637.73
03:46:47|26637.73
03:46:49|26637.73
03:46:50|26637.73
03:46:51|26637.73
03:46:52|26637.73
03:46:52|26637.73
03:46:54|26637.73
03:46:55|26637.73
03:46:56|26637.73
03:46:57|26637.73
03:46:58|26637.73
03:46:59|26638.
03:47:00|26638.
03:47:01|26638.
03:47:02|26639.98
03:47:03|26639.99
03:47:04|26639.99
03:47:05|26639.99
03:47:06|26639.99
03:47:07|26620.74
03:47:08|26615.01
03:47:09|26615.01
03:47:10|26618.72
03:47:11|26622.33
03:47:12|26622.33
03:47:13|26622.33
03:47:14|26622.33
03:47:15|26621.81
03:47:16|26622.22
03:47:17|26623.23
03:47:18|26623.23
03:47:19|26623.23
03:47:20|26623.23
03:47:21|26623.23
03:47:22|26623.23
03:47:23|26623.24
03:47:24|26623.24
03:47:25|26623.24
03:47:26|26623.24
03:47:27|26623.24
03:47:28|26623.24
03:47:29|26623.24
03:47:30|26624.77
03:47:31|26624.77
03:47:32|26624.77
03:47:33|26624.77
03:47:34|26624.77
03:47:35|26624.76
03:47:36|26624.76
03:47:37|26624.99
03:47:38|26625.
03:47:39|26629.99
03:47:40|26630.
03:47:41|26630.
03:47:42|26630.
03:47:43|26630.
03:47:44|26630.
03:47:45|26630.
03:47:46|26630.
03:47:47|26630.
03:47:48|26630.
03:47:50|26630.
03:47:51|26634.62
03:47:52|26636.79
03:47:52|26636.81
03:47:54|26636.81
03:47:55|26636.82
03:47:56|26636.99
03:47:56|26637.41
03:47:58|26637.41
03:47:59|26637.41
03:48:00|26637.41
03:48:00|26637.41
03:48:03|26637.41
03:48:04|26637.41
03:48:04|26633.05
03:48:06|26633.05
03:48:07|26633.05
03:48:08|26621.41
03:48:09|26620.01
03:48:09|26620.01
03:48:11|26619.99
03:48:11|26618.25
03:48:13|26618.25
03:48:14|26618.25
03:48:14|26618.25
03:48:15|26618.25
03:48:17|26621.73
03:48:18|26621.73
03:48:18|26623.25
03:48:19|26625.28
03:48:21|26627.78
03:48:21|26635.
03:48:23|26635.
03:48:24|26635.
03:48:24|26635.
03:48:26|26635.
03:48:27|26635.
03:48:27|26637.74
03:48:28|26637.73
03:48:30|26637.73
03:48:31|26637.73
03:48:32|26637.73
03:48:33|26637.73
03:48:34|26637.74
03:48:35|26637.74
03:48:36|26637.74
03:48:37|26637.74
03:48:38|26637.74
03:48:39|26637.74
03:48:40|26637.73
03:48:41|26637.73
03:48:42|26637.73
03:48:43|26637.73
03:48:44|26637.74
03:48:45|26637.74
03:48:46|26637.74
03:48:46|26637.74
03:48:48|26637.73
03:48:49|26637.73
03:48:50|26637.74
03:48:51|26637.73
03:48:52|26637.73
03:48:54|26637.73
03:48:55|26637.73
03:48:56|26637.73
03:48:57|26637.73
03:48:58|26637.73
03:48:59|26637.73
03:49:00|26637.73
03:49:01|26637.73
03:49:02|26637.73
03:49:03|26637.73
03:49:04|26634.64
03:49:05|26634.64
03:49:06|26634.64
03:49:07|26634.64
03:49:08|26634.61
03:49:09|26631.44
03:49:11|26631.44
03:49:11|26631.44
03:49:12|26631.44
03:49:13|26631.44
03:49:15|26630.98
03:49:16|26630.98
03:49:16|26630.99
03:49:17|26630.99
03:49:19|26626.89
03:49:19|26626.89
03:49:20|26626.89
03:49:22|26626.89
03:49:22|26626.89
03:49:24|26626.89
03:49:24|26626.89
03:49:25|26626.89
03:49:26|26626.92
03:49:27|26626.92
03:49:29|26629.26
03:49:30|26629.26
03:49:31|26629.26
03:49:31|26626.88
03:49:33|26626.88
03:49:33|26626.88
03:49:34|26626.88
03:49:36|26626.88
03:49:37|26626.27
03:49:37|26625.28
03:49:39|26625.28
03:49:39|26625.28
03:49:41|26625.28
03:49:42|26621.
03:49:42|26620.01
03:49:44|26620.01
03:49:44|26621.03
03:49:46|26621.03
03:49:46|26621.03
03:49:47|26623.76
03:49:49|26620.01
03:49:50|26620.84
03:49:51|26620.84
03:49:52|26620.84
03:49:53|26620.84
03:49:55|26620.83
03:49:55|26620.83
03:49:56|26620.83
03:49:57|26618.24
03:49:58|26618.25
03:49:59|26618.24
03:50:00|26618.19
03:50:01|26618.18
03:50:02|26618.18
03:50:03|26618.18
03:50:04|26618.18
03:50:05|26618.18
03:50:06|26620.83
03:50:07|26615.76
03:50:08|26615.76
03:50:09|26615.76
03:50:10|26618.91
03:50:11|26618.91
03:50:12|26620.83
03:50:13|26620.82
03:50:14|26620.82
03:50:15|26620.82
03:50:16|26620.05
03:50:17|26620.05
03:50:18|26620.06
03:50:20|26620.06
03:50:20|26620.06
03:50:21|26620.05
03:50:23|26620.83
03:50:24|26620.83
03:50:25|26622.9
03:50:25|26622.9
03:50:26|26622.9
03:50:27|26622.9
03:50:28|26622.9
03:50:30|26622.9
03:50:31|26622.9
03:50:31|26622.9
03:50:33|26622.89
03:50:34|26622.89
03:50:35|26622.89
03:50:36|26622.89
03:50:37|26622.89
03:50:38|26622.89
03:50:39|26622.89
03:50:40|26622.89
03:50:40|26622.75
03:50:42|26620.06
03:50:43|26620.06
03:50:44|26620.06
03:50:44|26620.07
03:50:46|26620.07
03:50:47|26620.07
03:50:48|26620.07
03:50:49|26620.07
03:50:50|26620.07
03:50:51|26620.06
03:50:53|26619.04
03:50:53|26619.04
03:50:54|26619.04
03:50:55|26619.04
03:50:56|26619.04
03:50:57|26619.04
03:50:58|26619.04
03:50:59|26618.7
03:51:00|26618.7
03:51:02|26618.7
03:51:02|26618.7
03:51:03|26618.71
03:51:04|26618.71
03:51:05|26618.71
03:51:07|26618.71
03:51:08|26619.53
03:51:09|26620.07
03:51:10|26615.64
03:51:11|26615.64
03:51:12|26616.38
03:51:13|26618.75
03:51:13|26618.75
03:51:15|26618.75
03:51:16|26618.75
03:51:17|26618.75
03:51:17|26618.75
03:51:19|26615.64
03:51:20|26617.92
03:51:21|26617.92
03:51:22|26617.92
03:51:22|26617.92
03:51:24|26617.92
03:51:24|26618.07
03:51:25|26618.07
03:51:27|26618.07
03:51:27|26618.07
03:51:29|26618.07
03:51:29|26618.07
03:51:31|26618.07
03:51:32|26618.08
03:51:33|26615.64
03:51:34|26618.4
03:51:34|26618.4
03:51:36|26618.41
03:51:37|26618.41
03:51:38|26622.88
03:51:39|26622.88
03:51:40|26622.88
03:51:41|26620.98
03:51:42|26620.98
03:51:43|26620.98
03:51:44|26620.98
03:51:45|26620.98
03:51:46|26620.98
03:51:46|26620.98
03:51:48|26620.98
03:51:49|26620.99
03:51:50|26620.99
03:51:51|26620.98
03:51:52|26620.98
03:51:54|26620.98
03:51:54|26620.98
03:51:55|26620.98
03:51:56|26620.98
03:51:57|26620.98
03:51:59|26620.98
03:51:59|26620.99
03:52:00|26620.99
03:52:02|26620.98
03:52:03|26620.98
03:52:04|26620.99
03:52:05|26620.99
03:52:07|26620.98
03:52:07|26620.98
03:52:08|26620.98
03:52:10|26620.98
03:52:11|26620.98
03:52:11|26620.98
03:52:12|26620.99
03:52:13|26620.99
03:52:15|26620.99
03:52:15|26620.99
03:52:16|26620.99
03:52:18|26620.98
03:52:19|26620.98
03:52:19|26620.98
03:52:21|26620.98
03:52:22|26620.99
03:52:22|26620.99
03:52:24|26620.99
03:52:24|26620.99
03:52:25|26620.99
03:52:26|26620.99
03:52:28|26620.99
03:52:29|26620.99
03:52:29|26620.99
03:52:31|26620.99
03:52:32|26620.99
03:52:32|26620.99
03:52:34|26622.42
03:52:34|26623.65
03:52:35|26623.65
03:52:36|26623.64
03:52:38|26623.64
03:52:39|26623.64
03:52:40|26623.64
03:52:41|26623.64
03:52:42|26623.64
03:52:43|26620.04
03:52:44|26620.04
03:52:45|26620.05
03:52:46|26620.05
03:52:47|26620.05
03:52:48|26620.05
03:52:49|26620.05
03:52:50|26620.05
03:52:51|26615.47
03:52:52|26617.39
03:52:54|26617.39
03:52:54|26617.4
03:52:55|26617.4
03:52:56|26617.4
03:52:57|26617.4
03:52:58|26617.4
03:53:00|26617.39
03:53:01|26617.39
03:53:02|26615.09
03:53:03|26615.09
03:53:04|26615.09
03:53:05|26615.09
03:53:06|26615.1
03:53:07|26615.1
03:53:08|26615.1
03:53:09|26615.1
03:53:09|26615.1
03:53:11|26605.01
03:53:12|26607.8
03:53:12|26607.8
03:53:14|26607.8
03:53:14|26607.8
03:53:16|26607.8
03:53:16|26607.8
03:53:17|26607.79
03:53:19|26606.19
03:53:19|26606.19
03:53:21|26606.19
03:53:22|26606.18
03:53:23|26610.18
03:53:24|26610.18
03:53:25|26610.18
03:53:26|26609.15
03:53:26|26608.37
03:53:28|26608.37
03:53:29|26608.37
03:53:30|26608.37
03:53:31|26608.37
03:53:32|26608.37
03:53:32|26608.37
03:53:33|26608.38
03:53:34|26608.38
03:53:36|26608.37
03:53:37|26608.37
03:53:38|26608.37
03:53:39|26608.37
03:53:40|26608.37
03:53:41|26608.37
03:53:42|26606.09
03:53:43|26606.09
03:53:44|26608.56
03:53:45|26608.64
03:53:46|26608.64
03:53:47|26608.64
03:53:48|26608.64
03:53:49|26608.47
03:53:50|26608.47
03:53:51|26607.5
03:53:52|26607.49
03:53:53|26606.
03:53:55|26604.07
03:53:55|26600.32
03:53:56|26600.01
03:53:57|26600.01
03:53:58|26600.
03:53:59|26598.26
03:54:00|26597.24
03:54:01|26597.24
03:54:02|26597.24
03:54:03|26597.23
03:54:04|26597.23
03:54:05|26598.3
03:54:06|26598.3
03:54:07|26605.64
03:54:09|26605.64
03:54:09|26602.55
03:54:10|26602.55
03:54:12|26602.56
03:54:12|26602.56
03:54:14|26602.56
03:54:15|26602.82
03:54:16|26602.82
03:54:17|26602.82
03:54:17|26602.82
03:54:18|26602.55
03:54:24|26602.55
03:54:25|26599.69
03:54:26|26599.68
03:54:26|26599.68
03:54:27|26599.68
03:54:29|26599.68
03:54:29|26599.68
03:54:30|26594.92
03:54:31|26594.82
03:54:33|26594.8
03:54:34|26594.81
03:54:34|26594.81
03:54:35|26594.7
03:54:36|26589.81
03:54:37|26589.82
03:54:38|26592.75
03:54:40|26592.74
03:54:41|26592.72
03:54:42|26592.73
03:54:42|26592.65
03:54:43|26592.65
03:54:44|26592.65
03:54:45|26592.65
03:54:46|26592.65
03:54:48|26592.65
03:54:48|26592.65
03:54:50|26592.65
03:54:50|26592.66
03:54:52|26592.66
03:54:52|26592.66
03:54:53|26592.66
03:54:55|26588.33
03:54:56|26588.28
03:54:58|26587.8
03:54:58|26583.7
03:55:00|26579.1
03:55:01|26579.1
03:55:02|26581.75
03:55:02|26581.75
03:55:04|26581.75
03:55:05|26588.23
03:55:06|26592.72
03:55:07|26597.02
03:55:08|26597.03
03:55:09|26597.03
03:55:09|26597.02
03:55:11|26599.13
03:55:12|26601.61
03:55:13|26602.59
03:55:14|26603.11
03:55:15|26603.12
03:55:16|26603.12
03:55:17|26603.12
03:55:18|26603.12
03:55:19|26603.12
03:55:20|26599.63
03:55:21|26599.63
03:55:22|26599.63
03:55:22|26599.63
03:55:24|26601.14
03:55:25|26601.61
03:55:26|26602.29
03:55:27|26602.29
03:55:28|26602.29
03:55:29|26602.29
03:55:30|26602.29
03:55:31|26604.19
03:55:32|26604.5
03:55:33|26607.19
03:55:34|26608.01
03:55:35|26608.01
03:55:36|26608.01
03:55:37|26608.01
03:55:38|26608.55
03:55:39|26608.55
03:55:40|26608.55
03:55:41|26608.55
03:55:42|26608.64
03:55:43|26608.64
03:55:44|26608.64
03:55:45|26607.76
03:55:46|26604.48
03:55:47|26604.48
03:55:48|26604.48
03:55:49|26604.48
03:55:50|26604.48
03:55:51|26604.49
03:55:52|26604.49
03:55:53|26604.49
03:55:54|26604.49
03:55:56|26604.49
03:55:56|26604.49
03:55:58|26604.49
03:55:58|26604.49
03:55:59|26604.49
03:56:00|26604.49
03:56:02|26604.49
03:56:03|26604.49
03:56:04|26604.49
03:56:05|26604.49
03:56:06|26604.49
03:56:07|26603.36
03:56:08|26599.76
03:56:09|26599.76
03:56:10|26599.76
03:56:11|26599.76
03:56:12|26599.76
03:56:13|26592.67
03:56:14|26592.66
03:56:15|26592.67
03:56:15|26592.67
03:56:17|26599.05
03:56:17|26599.76
03:56:19|26599.75
03:56:20|26599.75
03:56:21|26599.75
03:56:22|26599.18
03:56:23|26597.11
03:56:24|26597.11
03:56:24|26597.11
03:56:26|26597.11
03:56:27|26597.11
03:56:27|26597.11
03:56:29|26597.11
03:56:30|26596.29
03:56:31|26596.29
03:56:32|26593.64
03:56:33|26591.4
03:56:34|26591.4
03:56:35|26591.4
03:56:36|26591.4
03:56:37|26591.4
03:56:38|26587.39
03:56:39|26584.49
03:56:40|26584.5
03:56:41|26580.
03:56:42|26580.
03:56:43|26580.
03:56:44|26578.95
03:56:45|26578.95
03:56:46|26578.96
03:56:47|26576.63
03:56:48|26576.
03:56:49|26576.
03:56:50|26570.
03:56:51|26570.01
03:56:52|26570.01
03:56:53|26574.36
03:56:54|26570.57
03:56:55|26570.58
03:56:56|26570.58
03:56:57|26570.57
03:56:59|26562.12
03:56:59|26563.06
03:57:01|26560.11
03:57:02|26558.58
03:57:03|26543.76
03:57:04|26541.99
03:57:05|26546.68
03:57:06|26543.29
03:57:07|26548.7
03:57:08|26547.3
03:57:09|26547.3
03:57:10|26550.
03:57:11|26557.2
03:57:12|26558.92
03:57:13|26568.82
03:57:14|26570.
03:57:15|26569.99
03:57:17|26566.21
03:57:17|26559.2
03:57:18|26558.11
03:57:19|26552.92
03:57:20|26552.92
03:57:21|26550.01
03:57:22|26551.41
03:57:23|26552.73
03:57:24|26553.7
03:57:25|26550.57
03:57:26|26550.57
03:57:27|26550.57
03:57:28|26550.57
03:57:29|26550.57
03:57:30|26549.63
03:57:31|26551.94
03:57:32|26551.94
03:57:33|26557.74
03:57:34|26557.74
03:57:35|26557.74
03:57:36|26557.72
03:57:37|26559.99
03:57:38|26555.23
03:57:39|26555.24
03:57:40|26555.28
03:57:41|26556.36
03:57:42|26556.37
03:57:43|26556.37
03:57:44|26563.93
03:57:46|26563.93
03:57:47|26562.73
03:57:48|26562.73
03:57:48|26563.94
03:57:50|26565.
03:57:51|26565.
03:57:52|26566.26
03:57:53|26563.57
03:57:54|26563.8
03:57:54|26568.62
03:57:56|26569.58
03:57:57|26570.
03:57:58|26571.14
03:58:00|26571.65
03:58:01|26571.65
03:58:02|26571.65
03:58:03|26572.
03:58:04|26572.
03:58:05|26572.
03:58:06|26564.26
03:58:07|26566.05
03:58:08|26569.73
03:58:09|26569.73
03:58:10|26569.73
03:58:12|26569.73
03:58:12|26571.32
03:58:13|26571.99
03:58:14|26572.
03:58:15|26572.
03:58:16|26572.
03:58:17|26572.
03:58:18|26572.
03:58:19|26572.
03:58:20|26573.9
03:58:21|26573.9
03:58:23|26573.9
03:58:23|26573.89
03:58:24|26573.89
03:58:25|26573.89
03:58:26|26573.89
03:58:27|26573.89
03:58:28|26575.
03:58:30|26575.41
03:58:31|26575.41
03:58:32|26575.41
03:58:33|26575.41
03:58:34|26575.41
03:58:35|26575.4
03:58:36|26575.41
03:58:37|26575.41
03:58:38|26575.4
03:58:39|26575.4
03:58:40|26575.41
03:58:41|26575.41
03:58:42|26575.41
03:58:43|26575.41
03:58:44|26575.41
03:58:45|26575.4
03:58:46|26575.4
03:58:47|26581.21
03:58:48|26581.21
03:58:49|26581.21
03:58:50|26581.21
03:58:51|26581.21
03:58:52|26582.25
03:58:53|26582.25
03:58:54|26582.25
03:58:55|26582.26
03:58:56|26582.26
03:58:57|26582.26
03:58:59|26582.26
03:58:59|26582.26
03:59:01|26582.26
03:59:02|26582.26
03:59:03|26582.26
03:59:04|26582.26
03:59:05|26587.43
03:59:06|26591.55
03:59:07|26587.55
03:59:08|26583.75
03:59:09|26580.01
03:59:10|26574.73
03:59:11|26569.35
03:59:12|26569.34
03:59:13|26569.31
03:59:14|26569.31
03:59:15|26569.31
03:59:16|26569.31
03:59:17|26569.31
03:59:18|26569.3
03:59:19|26569.33
03:59:20|26569.33
03:59:21|26569.33
03:59:22|26569.33
03:59:23|26579.99
03:59:24|26579.99
03:59:25|26579.99
03:59:26|26579.99
03:59:27|26580.
03:59:28|26578.81
03:59:30|26578.81
03:59:30|26578.81
03:59:31|26578.81
03:59:33|26578.81
03:59:33|26575.96
03:59:34|26575.96
03:59:35|26575.96
03:59:36|26587.84
03:59:38|26587.85
03:59:39|26589.72
03:59:39|26589.72
03:59:40|26589.72
03:59:41|26589.73
03:59:43|26589.73
03:59:44|26589.73
03:59:44|26589.73
03:59:45|26589.73
03:59:47|26589.73
03:59:48|26589.72
03:59:49|26589.72
03:59:49|26587.08
03:59:51|26587.08
03:59:52|26587.96
03:59:52|26587.96
03:59:53|26587.97
03:59:54|26589.57
03:59:55|26589.57
03:59:56|26589.57
03:59:57|26589.57
03:59:59|26589.57
04:00:00|26589.57
04:00:02|26589.58
04:00:03|26590.41
04:00:04|26590.41
04:00:05|26588.78
04:00:06|26582.44
04:00:07|26584.58
04:00:08|26587.22
04:00:09|26581.91
04:00:10|26584.86
04:00:11|26584.86
04:00:12|26584.86
04:00:13|26580.01
04:00:14|26580.
04:00:15|26580.
04:00:16|26580.
04:00:17|26576.91
04:00:18|26576.92
04:00:19|26576.91
04:00:20|26577.01
04:00:21|26577.01
04:00:22|26577.
04:00:23|26577.
04:00:25|26577.
04:00:25|26570.
04:00:26|26572.
04:00:27|26574.39
04:00:28|26574.39
04:00:29|26575.65
04:00:31|26575.65
04:00:31|26570.02
04:00:33|26575.91
04:00:33|26575.9
04:00:34|26573.25
04:00:35|26573.26
04:00:36|26573.26
04:00:38|26573.25
04:00:38|26570.
04:00:40|26570.
04:00:40|26570.
04:00:41|26570.
04:00:42|26569.33
04:00:43|26568.07
04:00:45|26568.07
04:00:45|26567.03
04:00:46|26567.04
04:00:47|26564.38
04:00:49|26559.75
04:00:49|26555.34
04:00:50|26552.12
04:00:52|26550.
04:00:53|26550.
04:00:53|26550.
04:00:55|26550.
04:00:55|26550.01
04:00:57|26550.
04:00:57|26550.
04:00:58|26550.
04:01:00|26550.
04:01:01|26555.34
04:01:02|26555.33
04:01:03|26555.34
04:01:04|26556.77
04:01:05|26556.77
04:01:06|26556.77
04:01:07|26556.77
04:01:09|26560.
04:01:09|26560.
04:01:10|26561.32
04:01:11|26561.32
04:01:12|26562.09
04:01:13|26562.08
04:01:14|26562.08
04:01:16|26562.08
04:01:16|26562.08
04:01:17|26562.08
04:01:18|26562.09
04:01:19|26555.48
04:01:21|26555.47
04:01:21|26555.47
04:01:22|26555.47
04:01:23|26555.47
04:01:24|26555.47
04:01:25|26551.54
04:01:26|26551.55
04:01:27|26551.55
04:01:28|26551.55
04:01:29|26548.22
04:01:31|26538.01
04:01:31|26538.
04:01:32|26536.45
04:01:33|26533.18
04:01:34|26532.17
04:01:36|26528.05
04:01:36|26530.56
04:01:37|26528.02
04:01:38|26522.77
04:01:39|26527.56
04:01:40|26526.39
04:01:41|26529.2
04:01:42|26545.
04:01:43|26555.
04:01:44|26564.85
04:01:45|26564.85
04:01:46|26557.44
04:01:47|26564.
04:01:48|26551.78
04:01:49|26559.07
04:01:50|26554.76
04:01:51|26557.3
04:01:53|26557.3
04:01:53|26559.08
04:01:54|26554.87
04:01:55|26558.43
04:01:56|26559.17
04:01:57|26564.13
04:01:58|26572.22
04:01:59|26569.29
04:02:01|26571.12
04:02:02|26572.84
04:02:03|26572.39
04:02:03|26573.89
04:02:05|26591.06
04:02:06|26589.49
04:02:06|26589.46
04:02:08|26591.89
04:02:09|26591.89
04:02:10|26592.38
04:02:11|26592.38
04:02:12|26594.91
04:02:13|26594.91
04:02:14|26594.91
04:02:15|26595.29
04:02:17|26596.57
04:02:17|26591.93
04:02:18|26591.93
04:02:19|26597.05
04:02:20|26582.22
04:02:21|26573.14
04:02:22|26573.07
04:02:23|26573.23
04:02:24|26573.08
04:02:25|26578.62
04:02:26|26578.62
04:02:27|26588.63
04:02:28|26588.63
04:02:29|26588.63
04:02:30|26588.64
04:02:31|26588.65
04:02:32|26600.02
04:02:33|26600.02
04:02:34|26606.06
04:02:35|26606.64
04:02:37|26606.64
04:02:37|26606.64
04:02:39|26606.65
04:02:39|26606.65
04:02:40|26603.53
04:02:41|26603.52
04:02:42|26603.52
04:02:44|26603.53
04:02:44|26603.52
04:02:45|26603.53
04:02:46|26604.89
04:02:47|26604.89
04:02:48|26604.88
04:02:50|26604.88
04:02:51|26604.88
04:02:52|26613.73
04:02:52|26613.84
04:02:54|26613.84
04:02:54|26613.84
04:02:56|26597.98
04:02:56|26601.42
04:02:57|26601.42
04:02:58|26601.42
04:03:00|26601.42
04:03:01|26604.99
04:03:02|26606.05
04:03:03|26607.66
04:03:04|26607.66
04:03:05|26614.6
04:03:05|26611.34
04:03:07|26623.96
04:03:08|26630.16
04:03:09|26630.28
04:03:10|26632.09
04:03:11|26630.83
04:03:12|26634.99
04:03:13|26634.99
04:03:14|26634.99
04:03:15|26631.06
04:03:16|26634.99
04:03:17|26625.92
04:03:18|26625.92
04:03:19|26630.88
04:03:20|26628.96
04:03:21|26625.01
04:03:22|26631.87
04:03:23|26631.87
04:03:24|26625.
04:03:25|26626.43
04:03:26|26629.63
04:03:27|26625.94
04:03:28|26625.94
04:03:29|26633.6
04:03:30|26633.6
04:03:31|26634.99
04:03:32|26629.17
04:03:33|26641.86
04:03:34|26641.86
04:03:35|26641.19
04:03:36|26630.01
04:03:37|26630.01
04:03:38|26630.01
04:03:39|26630.01
04:03:40|26630.01
04:03:41|26630.01
04:03:42|26630.43
04:03:43|26630.43
04:03:44|26630.21
04:03:45|26634.37
04:03:46|26634.37
04:03:47|26634.37
04:03:48|26634.37
04:03:49|26634.37
04:03:50|26634.37
04:03:51|26634.37
04:03:52|26634.37
04:03:53|26634.37
04:03:54|26634.36
04:03:55|26631.71
04:03:56|26631.71
04:03:57|26629.9
04:03:58|26628.47
04:03:59|26626.49
04:04:00|26626.49
04:04:01|26631.9
04:04:03|26633.57
04:04:04|26633.57
04:04:05|26633.58
04:04:06|26633.58
04:04:07|26633.57
04:04:08|26633.58
04:04:09|26633.58
04:04:11|26630.26
04:04:11|26636.17
04:04:12|26631.86
04:04:13|26631.86
04:04:14|26631.86
04:04:15|26631.85
04:04:16|26631.86
04:04:17|26631.84
04:04:19|26631.84
04:04:19|26620.01
04:04:21|26620.97
04:04:22|26622.71
04:04:22|26622.36
04:04:24|26622.38
04:04:24|26636.74
04:04:25|26641.86
04:04:27|26641.87
04:04:28|26639.21
04:04:29|26639.2
04:04:30|26639.21
04:04:30|26636.29
04:04:31|26636.29
04:04:32|26636.29
04:04:33|26641.13
04:04:34|26641.13
04:04:35|26641.13
04:04:36|26631.91
04:04:37|26635.86
04:04:38|26635.86
04:04:40|26631.47
04:04:40|26630.21
04:04:42|26630.21
04:04:43|26630.21
04:04:43|26630.21
04:04:44|26630.21
04:04:45|26630.21
04:04:47|26630.21
04:04:47|26637.56
04:04:48|26639.1
04:04:49|26637.35
04:04:51|26638.67
04:04:51|26638.67
04:04:52|26632.36
04:04:53|26632.36
04:04:55|26632.36
04:04:55|26632.36
04:04:56|26632.36
04:04:58|26632.36
04:04:58|26632.36
04:05:00|26632.63
04:05:01|26632.85
04:05:02|26635.02
04:05:03|26635.02
04:05:04|26639.1
04:05:05|26639.1
04:05:07|26632.36
04:05:07|26632.36
04:05:08|26633.87
04:05:09|26633.87
04:05:10|26638.75
04:05:11|26637.6
04:05:12|26637.6
04:05:13|26639.11
04:05:14|26639.11
04:05:15|26639.11
04:05:16|26639.11
04:05:17|26639.11
04:05:18|26639.11
04:05:19|26639.11
04:05:20|26639.24
04:05:21|26639.34
04:05:22|26639.62
04:05:23|26637.28
04:05:24|26644.6
04:05:25|26648.33
04:05:27|26654.18
04:05:27|26654.18
04:05:29|26654.19
04:05:30|26654.94
04:05:31|26654.94
04:05:32|26655.
04:05:33|26654.99
04:05:33|26654.99
04:05:34|26654.99
04:05:36|26651.01
04:05:36|26652.27
04:05:38|26656.18
04:05:38|26656.2
04:05:39|26658.61
04:05:40|26658.6
04:05:41|26659.97
04:05:42|26659.97
04:05:43|26654.33
04:05:44|26643.
04:05:45|26645.93
04:05:47|26645.93
04:05:48|26644.69
04:05:49|26644.69
04:05:49|26644.69
04:05:51|26644.69
04:05:51|26644.69
04:05:53|26644.7
04:05:53|26644.7
04:05:55|26647.41
04:05:56|26647.41
04:05:56|26647.41
04:05:58|26640.2
04:05:58|26640.2
04:05:59|26643.26
04:06:00|26639.52
04:06:01|26638.1
04:06:03|26638.13
04:06:03|26641.53
04:06:05|26638.87
04:06:07|26638.87
04:06:07|26637.74
04:06:08|26637.74
04:06:10|26637.74
04:06:11|26637.74
04:06:12|26637.74
04:06:13|26637.74
04:06:14|26635.01
04:06:15|26641.53
04:06:16|26641.53
04:06:17|26641.54
04:06:18|26641.54
04:06:19|26641.54
04:06:20|26641.54
04:06:21|26641.54
04:06:22|26641.54
04:06:23|26646.7
04:06:24|26648.
04:06:25|26649.99
04:06:26|26649.99
04:06:27|26649.99
04:06:28|26649.99
04:06:29|26649.99
04:06:30|26649.99
04:06:31|26649.99
04:06:32|26649.99
04:06:33|26649.99
04:06:34|26649.99
04:06:35|26649.99
04:06:36|26649.99
04:06:37|26643.21
04:06:38|26643.21
04:06:39|26640.54
04:06:40|26640.54
04:06:41|26642.44
04:06:42|26632.36
04:06:43|26632.36
04:06:44|26632.36
04:06:45|26629.85
04:06:46|26629.85
04:06:47|26629.63
04:06:48|26633.32
04:06:49|26629.61
04:06:50|26629.61
04:06:51|26629.61
04:06:52|26629.61
04:06:53|26631.95
04:06:54|26631.95
04:06:55|26630.15
04:06:56|26630.14
04:06:57|26630.14
04:06:58|26630.14
04:06:59|26630.14
04:07:00|26630.14
04:07:01|26630.14
04:07:02|26630.14
04:07:03|26630.14
04:07:04|26630.15
04:07:05|26630.15
04:07:07|26637.74
04:07:07|26637.74
04:07:09|26637.74
04:07:09|26637.74
04:07:11|26637.74
04:07:12|26637.74
04:07:13|26637.74
04:07:14|26637.74
04:07:15|26637.73
04:07:16|26637.73
04:07:17|26637.73
04:07:17|26637.73
04:07:19|26637.74
04:07:19|26637.73
04:07:21|26640.39
04:07:22|26640.39
04:07:24|26640.39
04:07:24|26637.65
04:07:25|26630.15
04:07:26|26630.15
04:07:27|26630.15
04:07:28|26630.15
04:07:29|26630.15
04:07:30|26634.43
04:07:31|26634.42
04:07:32|26634.42
04:07:33|26630.01
04:07:34|26631.52
04:07:35|26631.52
04:07:36|26631.52
04:07:38|26634.4
04:07:38|26636.84
04:07:39|26636.84
04:07:40|26636.84
04:07:41|26636.84
04:07:43|26636.84
04:07:44|26636.84
04:07:45|26634.18
04:07:46|26634.18
04:07:47|26634.18
04:07:48|26634.18
04:07:49|26634.18
04:07:50|26630.01
04:07:50|26630.
04:07:52|26630.
04:07:53|26630.
04:07:54|26630.
04:07:55|26630.
04:07:55|26630.
04:07:57|26630.
04:07:58|26629.34
04:07:59|26628.54
04:08:00|26627.72
04:08:01|26627.72
04:08:01|26627.72
04:08:03|26628.54
04:08:03|26630.96
04:08:05|26630.96
04:08:06|26632.6
04:08:07|26637.73
04:08:09|26638.5
04:08:10|26638.5
04:08:11|26638.5
04:08:12|26644.99
04:08:13|26642.65
04:08:14|26642.66
04:08:15|26635.54
04:08:16|26637.44
04:08:17|26637.44
04:08:18|26637.44
04:08:19|26637.47
04:08:20|26637.44
04:08:21|26637.44
04:08:22|26637.44
04:08:23|26634.45
04:08:24|26630.64
04:08:25|26633.29
04:08:26|26633.29
04:08:27|26642.19
04:08:28|26642.19
04:08:29|26642.19
04:08:30|26642.19
04:08:31|26639.76
04:08:32|26642.18
04:08:33|26642.18
04:08:34|26642.18
04:08:35|26642.18
04:08:36|26634.6
04:08:37|26634.6
04:08:38|26630.65
04:08:39|26630.65
04:08:40|26630.65
04:08:41|26630.65
04:08:42|26636.29
04:08:43|26630.65
04:08:44|26630.77
04:08:45|26630.77
04:08:46|26630.77
04:08:47|26631.61
04:08:48|26640.02
04:08:49|26637.
04:08:50|26637.
04:08:52|26637.
04:08:52|26637.
04:08:53|26637.
04:08:54|26637.
04:08:55|26637.
04:08:56|26637.
04:08:57|26637.
04:08:58|26637.
04:08:59|26637.
04:09:00|26636.99
04:09:01|26637.
04:09:02|26637.
04:09:03|26637.
04:09:04|26636.99
04:09:05|26633.38
04:09:06|26633.38
04:09:07|26633.38
04:09:09|26633.38
04:09:09|26633.38
04:09:11|26633.38
04:09:12|26633.38
04:09:13|26633.38
04:09:14|26633.38
04:09:15|26638.2
04:09:16|26642.85
04:09:17|26642.85
04:09:18|26642.85
04:09:19|26642.85
04:09:20|26642.85
04:09:21|26642.85
04:09:22|26636.29
04:09:23|26636.27
04:09:25|26636.27
04:09:25|26636.27
04:09:26|26636.27
04:09:27|26638.93
04:09:28|26638.93
04:09:30|26638.93
04:09:30|26638.93
04:09:31|26644.4
04:09:32|26644.4
04:09:33|26644.4
04:09:35|26644.4
04:09:36|26644.99
04:09:37|26644.99
04:09:38|26644.99
04:09:39|26644.99
04:09:39|26645.
04:09:41|26643.04
04:09:42|26638.94
04:09:43|26638.93
04:09:44|26638.93
04:09:45|26638.93
04:09:45|26635.01
04:09:47|26635.01
04:09:48|26635.01
04:09:49|26635.01
04:09:49|26642.89
04:09:51|26644.6
04:09:52|26644.6
04:09:53|26644.6
04:09:53|26644.61
04:09:55|26644.61
04:09:56|26644.61
04:09:56|26644.61
04:09:57|26644.61
04:09:59|26644.6
04:10:00|26644.61
04:10:01|26644.61
04:10:02|26644.61
04:10:03|26638.41
04:10:04|26638.41
04:10:05|26635.71
04:10:06|26635.71
04:10:07|26636.44
04:10:08|26636.44
04:10:09|26636.44
04:10:10|26640.61
04:10:11|26640.61
04:10:12|26644.99
04:10:13|26644.99
04:10:14|26644.99
04:10:15|26645.
04:10:16|26645.
04:10:17|26645.
04:10:18|26644.99
04:10:19|26644.86
04:10:20|26639.31
04:10:21|26639.31
04:10:22|26639.31
04:10:23|26639.31
04:10:24|26639.31
04:10:25|26639.31
04:10:26|26639.31
04:10:27|26639.3
04:10:28|26639.3
04:10:29|26639.3
04:10:30|26639.31
04:10:31|26639.31
04:10:32|26642.38
04:10:33|26642.38
04:10:34|26642.38
04:10:35|26643.97
04:10:36|26643.97
04:10:37|26643.97
04:10:38|26643.97
04:10:39|26643.97
04:10:40|26643.97
04:10:41|26643.98
04:10:42|26643.98
04:10:43|26649.67
04:10:44|26649.67
04:10:45|26649.67
04:10:46|26649.67
04:10:47|26649.68
04:10:48|26649.68
04:10:49|26651.18
04:10:50|26644.08
04:10:51|26644.08
04:10:52|26641.86
04:10:53|26641.04
04:10:54|26641.04
04:10:55|26654.64
04:10:56|26650.36
04:10:57|26654.99
04:10:58|26654.99
04:10:59|26656.12
04:11:00|26656.85
04:11:01|26659.29
04:11:02|26659.3
04:11:03|26659.3
04:11:04|26659.3
04:11:05|26659.3
04:11:06|26659.3
04:11:07|26659.99
04:11:09|26659.99
04:11:10|26656.99
04:11:11|26656.99
04:11:12|26656.99
04:11:13|26656.99
04:11:14|26656.99
04:11:15|26656.99
04:11:16|26656.99
04:11:17|26656.99
04:11:18|26656.99
04:11:19|26656.98
04:11:20|26656.99
04:11:21|26656.85
04:11:22|26641.87
04:11:23|26641.87
04:11:24|26644.75
04:11:25|26644.76
04:11:27|26644.76
04:11:27|26647.62
04:11:28|26647.62
04:11:29|26652.74
04:11:30|26652.74
04:11:32|26652.74
04:11:32|26652.74
04:11:34|26652.74
04:11:35|26649.27
04:11:36|26649.27
04:11:37|26649.27
04:11:38|26646.61
04:11:39|26651.7
04:11:40|26651.7
04:11:41|26647.02
04:11:42|26647.02
04:11:43|26647.02
04:11:44|26647.02
04:11:45|26647.02
04:11:46|26647.02
04:11:47|26647.02
04:11:47|26647.02
04:11:49|26647.02
04:11:50|26647.25
04:11:51|26648.16
04:11:51|26642.47
04:11:53|26644.61
04:11:54|26642.94
04:11:54|26642.94
04:11:56|26642.94
04:11:57|26642.93
04:11:58|26648.03
04:11:59|26649.32
04:12:00|26649.32
04:12:00|26649.32
04:12:02|26649.32
04:12:03|26649.32
04:12:03|26649.32
04:12:05|26649.32
04:12:05|26650.
04:12:07|26644.78
04:12:07|26645.81
04:12:09|26646.8
04:12:11|26646.8
04:12:12|26646.8
04:12:13|26647.92
04:12:13|26650.
04:12:15|26650.
04:12:16|26650.
04:12:16|26650.
04:12:18|26649.99
04:12:19|26649.99
04:12:20|26654.99
04:12:21|26654.99
04:12:22|26647.61
04:12:23|26647.22
04:12:24|26650.99
04:12:25|26646.58
04:12:26|26649.16
04:12:34|26649.16
04:12:34|26653.65
04:12:35|26653.65
04:12:36|26652.86
04:12:37|26652.86
04:12:38|26653.66
04:12:39|26654.99
04:12:40|26655.
04:12:41|26655.
04:12:42|26655.
04:12:43|26655.
04:12:44|26655.
04:12:45|26655.
04:12:46|26655.
04:12:47|26654.99
04:12:48|26654.99
04:12:49|26654.99
04:12:50|26654.99
04:12:51|26654.99
04:12:52|26654.99
04:12:53|26654.99
04:12:54|26653.78
04:12:55|26653.78
04:12:56|26655.
04:12:58|26655.
04:12:58|26655.
04:12:59|26655.
04:13:00|26655.
04:13:01|26654.99
04:13:02|26649.18
04:13:03|26649.18
04:13:04|26649.17
04:13:05|26649.17
04:13:06|26649.18
04:13:07|26649.18
04:13:08|26653.69
04:13:10|26653.69
04:13:11|26653.69
04:13:12|26653.69
04:13:13|26653.92
04:13:14|26653.92
04:13:15|26653.92
04:13:15|26655.43
04:13:17|26655.43
04:13:18|26655.56
04:13:18|26655.56
04:13:20|26655.56
04:13:21|26650.25
04:13:22|26650.25
04:13:23|26650.25
04:13:23|26650.25
04:13:25|26654.53
04:13:26|26655.38
04:13:27|26663.97
04:13:28|26663.98
04:13:29|26659.21
04:13:30|26659.22
04:13:31|26659.22
04:13:32|26658.02
04:13:33|26658.91
04:13:34|26658.91
04:13:35|26658.91
04:13:36|26659.38
04:13:37|26659.38
04:13:38|26659.38
04:13:39|26659.38
04:13:40|26661.13
04:13:42|26661.13
04:13:42|26661.12
04:13:43|26661.12
04:13:44|26661.12
04:13:45|26656.1
04:13:46|26656.09
04:13:47|26656.1
04:13:48|26662.32
04:13:49|26662.89
04:13:50|26662.89
04:13:51|26662.9
04:13:52|26664.03
04:13:53|26664.03
04:13:54|26664.03
04:13:55|26664.03
04:13:56|26664.11
04:13:57|26664.11
04:13:58|26664.11
04:13:59|26664.11
04:14:00|26664.11
04:14:01|26664.11
04:14:02|26664.11
04:14:03|26662.9
04:14:04|26662.9
04:14:05|26662.9
04:14:06|26662.9
04:14:07|26662.9
04:14:08|26662.9
04:14:09|26662.15
04:14:11|26656.14
04:14:12|26664.31
04:14:14|26664.31
04:14:15|26664.31
04:14:15|26664.31
04:14:16|26657.56
04:14:18|26657.56
04:14:19|26657.56
04:14:20|26657.56
04:14:21|26660.99
04:14:22|26660.99
04:14:23|26665.
04:14:24|26664.99
04:14:24|26664.99
04:14:26|26664.99
04:14:27|26664.99
04:14:28|26664.99
04:14:29|26664.99
04:14:30|26664.99
04:14:31|26664.99
04:14:32|26664.99
04:14:33|26655.51
04:14:34|26655.51
04:14:35|26655.51
04:14:36|26655.51
04:14:37|26655.51
04:14:38|26655.06
04:14:39|26655.06
04:14:40|26655.06
04:14:41|26655.06
04:14:42|26655.06
04:14:43|26655.06
04:14:44|26655.06
04:14:45|26657.81
04:14:46|26659.29
04:14:47|26659.29
04:14:48|26659.3
04:14:49|26659.3
04:14:50|26659.3
04:14:51|26659.3
04:14:52|26659.3
04:14:53|26659.3
04:14:54|26660.
04:14:55|26660.
04:14:56|26660.
04:14:57|26660.
04:14:58|26660.
04:14:59|26660.
04:15:00|26664.73
04:15:01|26664.73
04:15:02|26664.72
04:15:03|26664.72
04:15:04|26662.06
04:15:05|26662.07
04:15:06|26662.06
04:15:07|26659.28
04:15:08|26659.28
04:15:09|26659.28
04:15:10|26659.28
04:15:11|26657.38
04:15:13|26657.38
04:15:13|26657.38
04:15:14|26657.38
04:15:16|26657.38
04:15:17|26657.38
04:15:18|26661.9
04:15:19|26661.9
04:15:20|26661.9
04:15:21|26659.23
04:15:22|26659.23
04:15:23|26659.22
04:15:24|26655.07
04:15:25|26655.07
04:15:26|26655.07
04:15:27|26650.01
04:15:28|26650.01
04:15:29|26650.01
04:15:30|26650.01
04:15:31|26650.01
04:15:32|26650.01
04:15:33|26650.01
04:15:34|26650.01
04:15:35|26650.01
04:15:36|26652.28
04:15:37|26654.79
04:15:38|26654.79
04:15:39|26654.79
04:15:40|26652.28
04:15:41|26652.28
04:15:42|26652.28
04:15:43|26665.72
04:15:44|26667.75
04:15:45|26667.75
04:15:46|26667.75
04:15:47|26667.75
04:15:48|26667.75
04:15:49|26667.75
04:15:50|26668.06
04:15:51|26668.06
04:15:52|26668.06
04:15:53|26668.06
04:15:54|26667.74
04:15:55|26667.74
04:15:56|26667.74
04:15:57|26667.73
04:15:58|26668.3
04:15:59|26668.3
04:16:00|26668.3
04:16:02|26664.43
04:16:02|26660.94
04:16:03|26660.94
04:16:04|26663.2
04:16:05|26663.2
04:16:06|26657.73
04:16:07|26657.72
04:16:08|26652.79
04:16:09|26652.79
04:16:10|26652.79
04:16:11|26652.79
04:16:13|26652.79
04:16:14|26652.79
04:16:15|26652.79
04:16:16|26652.82
04:16:17|26652.82
04:16:18|26663.58
04:16:20|26664.44
04:16:20|26664.44
04:16:21|26661.84
04:16:22|26661.84
04:16:23|26660.57
04:16:24|26660.57
04:16:25|26660.57
04:16:26|26660.57
04:16:27|26651.82
04:16:28|26651.82
04:16:30|26651.82
04:16:30|26650.71
04:16:31|26659.16
04:16:32|26661.73
04:16:33|26661.73
04:16:35|26661.73
04:16:36|26657.48
04:16:37|26657.48
04:16:37|26653.71
04:16:39|26653.71
04:16:40|26653.71
04:16:41|26653.71
04:16:42|26653.71
04:16:43|26653.71
04:16:44|26653.71
04:16:45|26653.71
04:16:46|26653.71
04:16:47|26653.71
04:16:48|26653.71
04:16:49|26653.71
04:16:50|26653.71
04:16:51|26653.71
04:16:52|26653.71
04:16:53|26653.71
04:16:54|26653.71
04:16:55|26653.71
04:16:56|26653.71
04:16:57|26653.71
04:16:58|26653.71
04:16:59|26660.14
04:17:00|26660.14
04:17:01|26660.14
04:17:02|26653.7
04:17:03|26653.69
04:17:04|26653.69
04:17:05|26653.66
04:17:06|26653.66
04:17:07|26653.66
04:17:08|26653.66
04:17:09|26651.32
04:17:10|26651.31
04:17:11|26651.31
04:17:12|26651.31
04:17:13|26651.31
04:17:14|26651.31
04:17:16|26651.32
04:17:16|26651.32
04:17:18|26651.32
04:17:19|26651.32
04:17:19|26651.32
04:17:20|26651.32
04:17:22|26651.32
04:17:23|26651.32
04:17:24|26651.32
04:17:25|26651.32
04:17:26|26651.32
04:17:27|26651.32
04:17:27|26651.27
04:17:29|26647.62
04:17:29|26647.62
04:17:30|26647.62
04:17:31|26647.62
04:17:32|26647.62
04:17:34|26647.62
04:17:35|26647.62
04:17:36|26648.96
04:17:37|26648.96
04:17:38|26648.96
04:17:39|26649.76
04:17:39|26649.76
04:17:41|26649.76
04:17:41|26649.76
04:17:43|26652.88
04:17:44|26652.88
04:17:44|26652.88
04:17:45|26652.88
04:17:46|26649.28
04:17:47|26649.28
04:17:48|26649.28
04:17:50|26649.28
04:17:50|26649.28
04:17:51|26651.93
04:17:52|26651.93
04:17:54|26651.93
04:17:55|26653.36
04:17:55|26653.37
04:17:57|26653.36
04:17:58|26653.36
04:17:59|26650.71
04:18:00|26650.71
04:18:01|26650.71
04:18:02|26650.71
04:18:02|26650.71
04:18:03|26650.71
04:18:05|26653.37
04:18:05|26653.67
04:18:07|26653.69
04:18:08|26653.69
04:18:09|26653.69
04:18:10|26653.69
04:18:10|26653.7
04:18:12|26653.7
04:18:13|26653.7
04:18:14|26653.7
04:18:15|26653.7
04:18:16|26653.7
04:18:18|26653.7
04:18:18|26653.7
04:18:19|26653.7
04:18:21|26653.7
04:18:22|26653.7
04:18:23|26654.46
04:18:23|26656.4
04:18:25|26656.8
04:18:25|26656.8
04:18:27|26656.81
04:18:28|26656.81
04:18:29|26656.81
04:18:30|26656.81
04:18:30|26656.81
04:18:31|26656.81
04:18:33|26656.81
04:18:33|26656.81
04:18:34|26656.81
04:18:35|26656.81
04:18:37|26656.82
04:18:37|26656.82
04:18:40|26656.82
04:18:41|26659.55
04:18:42|26659.55
04:18:43|26659.55
04:18:44|26659.55
04:18:45|26659.05
04:18:46|26659.05
04:18:47|26657.34
04:18:48|26657.34
04:18:50|26657.33
04:18:50|26657.33
04:18:51|26657.33
04:18:52|26657.33
04:18:53|26657.33
04:18:54|26657.34
04:18:55|26659.55
04:18:56|26660.
04:18:57|26660.
04:18:58|26664.28
04:18:59|26664.28
04:19:00|26664.28
04:19:01|26657.42
04:19:02|26659.09
04:19:03|26659.09
04:19:04|26659.09
04:19:05|26659.1
04:19:06|26659.1
04:19:07|26659.1
04:19:08|26659.1
04:19:09|26659.1
04:19:10|26659.1
04:19:11|26659.1
04:19:12|26659.11
04:19:13|26659.11
04:19:14|26659.11
04:19:16|26659.11
04:19:17|26659.11
04:19:18|26659.1
04:19:19|26659.1
04:19:19|26659.11
04:19:20|26659.11
04:19:22|26663.07
04:19:23|26663.08
04:19:24|26665.
04:19:25|26668.36
04:19:26|26668.36
04:19:27|26668.36
04:19:28|26668.36
04:19:29|26668.35
04:19:30|26668.35
04:19:31|26668.35
04:19:32|26668.35
04:19:33|26672.6
04:19:34|26672.6
04:19:35|26668.36
04:19:36|26668.36
04:19:37|26668.36
04:19:38|26668.36
04:19:39|26668.36
04:19:40|26668.36
04:19:41|26668.36
04:19:42|26666.43
04:19:43|26666.43
04:19:44|26666.43
04:19:45|26666.43
04:19:46|26666.43
04:19:47|26666.43
04:19:48|26666.43
04:19:49|26666.43
04:19:50|26666.43
04:19:52|26666.43
04:19:52|26666.43
04:19:53|26669.95
04:19:54|26670.18
04:19:55|26670.18
04:19:56|26670.17
04:19:57|26670.17
04:19:58|26670.17
04:19:59|26670.17
04:20:00|26670.17
04:20:01|26670.17
04:20:02|26670.17
04:20:04|26670.17
04:20:04|26671.19
04:20:05|26671.19
04:20:06|26671.19
04:20:07|26671.19
04:20:09|26671.19
04:20:09|26671.19
04:20:10|26671.18
04:20:11|26671.18
04:20:12|26670.16
04:20:13|26667.6
04:20:14|26667.6
04:20:15|26667.6
04:20:16|26667.6
04:20:18|26667.6
04:20:19|26667.47
04:20:21|26667.47
04:20:21|26666.66
04:20:22|26666.66
04:20:23|26666.66
04:20:25|26666.66
04:20:25|26666.66
04:20:26|26670.09
04:20:28|26671.74
04:20:29|26673.9
04:20:30|26673.9
04:20:31|26673.9
04:20:32|26673.91
04:20:33|26673.99
04:20:34|26673.99
04:20:35|26673.99
04:20:36|26673.99
04:20:37|26673.99
04:20:38|26671.19
04:20:39|26671.19
04:20:40|26671.19
04:20:41|26671.19
04:20:42|26671.19
04:20:43|26673.15
04:20:44|26673.15
04:20:45|26673.15
04:20:46|26673.15
04:20:46|26676.56
04:20:48|26677.01
04:20:49|26677.41
04:20:50|26677.41
04:20:51|26677.41
04:20:52|26677.41
04:20:53|26677.41
04:20:54|26677.41
04:20:55|26677.41
04:20:56|26677.41
04:20:57|26677.41
04:20:58|26677.41
04:20:59|26677.55
04:20:59|26677.55
04:21:01|26678.6
04:21:02|26678.6
04:21:03|26678.6
04:21:04|26678.6
04:21:05|26678.6
04:21:06|26678.6
04:21:07|26682.06
04:21:08|26682.81
04:21:09|26683.
04:21:10|26683.01
04:21:11|26683.01
04:21:12|26683.
04:21:13|26683.
04:21:14|26683.
04:21:15|26683.
04:21:16|26677.51
04:21:17|26675.94
04:21:18|26675.94
04:21:19|26675.94
04:21:20|26675.94
04:21:21|26675.94
04:21:23|26675.94
04:21:24|26675.93
04:21:25|26675.93
04:21:26|26675.94
04:21:26|26675.94
04:21:27|26670.01
04:21:29|26670.
04:21:30|26674.16
04:21:31|26674.16
04:21:32|26674.16
04:21:32|26680.19
04:21:34|26680.19
04:21:35|26680.19
04:21:36|26674.87
04:21:37|26672.26
04:21:38|26672.26
04:21:39|26672.26
04:21:40|26673.04
04:21:41|26673.03
04:21:41|26673.03
04:21:43|26673.03
04:21:44|26673.04
04:21:45|26676.65
04:21:46|26676.67
04:21:47|26676.69
04:21:47|26676.69
04:21:49|26679.11
04:21:50|26679.11
04:21:50|26679.11
04:21:52|26682.47
04:21:53|26682.48
04:21:54|26683.1
04:21:55|26683.1
04:21:56|26683.1
04:21:57|26685.74
04:21:58|26685.74
04:21:59|26685.73
04:22:00|26683.1
04:22:00|26683.1
04:22:02|26683.1
04:22:03|26681.58
04:22:03|26678.43
04:22:04|26678.43
04:22:05|26680.94
04:22:07|26680.94
04:22:08|26678.43
04:22:11|26678.43
04:22:12|26684.32
04:22:13|26685.31
04:22:14|26685.31
04:22:15|26685.31
04:22:16|26681.52
04:22:17|26681.52
04:22:18|26679.52
04:22:20|26679.51
04:22:20|26679.51
04:22:21|26679.51
04:22:22|26679.52
04:22:23|26679.52
04:22:25|26679.52
04:22:26|26679.52
04:22:26|26679.52
04:22:27|26684.03
04:22:29|26685.08
04:22:30|26685.08
04:22:31|26685.08
04:22:31|26685.08
04:22:33|26685.08
04:22:34|26685.66
04:22:35|26684.04
04:22:35|26684.04
04:22:37|26684.03
04:22:38|26684.03
04:22:39|26684.03
04:22:40|26684.03
04:22:41|26684.03
04:22:42|26684.03
04:22:43|26684.03
04:22:44|26684.03
04:22:46|26684.03
04:22:47|26680.07
04:22:48|26679.41
04:22:49|26679.41
04:22:50|26679.41
04:22:51|26679.41
04:22:52|26679.41
04:22:53|26679.41
04:22:54|26679.48
04:22:55|26685.98
04:22:56|26685.98
04:22:57|26685.98
04:22:58|26685.98
04:22:59|26685.97
04:23:00|26682.74
04:23:02|26682.74
04:23:02|26682.74
04:23:03|26682.73
04:23:04|26682.73
04:23:05|26682.74
04:23:07|26682.74
04:23:07|26682.74
04:23:08|26682.73
04:23:09|26682.73
04:23:10|26682.73
04:23:11|26682.73
04:23:12|26682.73
04:23:13|26683.68
04:23:14|26683.69
04:23:15|26685.37
04:23:16|26685.37
04:23:18|26685.99
04:23:19|26685.99
04:23:20|26685.98
04:23:21|26685.98
04:23:22|26685.98
04:23:24|26685.98
04:23:24|26685.98
04:23:25|26685.98
04:23:26|26685.98
04:23:27|26682.17
04:23:28|26682.17
04:23:29|26682.17
04:23:30|26682.17
04:23:31|26682.17
04:23:32|26682.17
04:23:33|26682.17
04:23:34|26682.17
04:23:35|26682.16
04:23:36|26682.16
04:23:37|26682.16
04:23:38|26682.16
04:23:39|26682.17
04:23:40|26682.17
04:23:41|26682.17
04:23:42|26680.08
04:23:43|26677.56
04:23:44|26677.55
04:23:45|26676.93
04:23:46|26676.93
04:23:47|26676.93
04:23:48|26681.31
04:23:49|26681.37
04:23:50|26681.37
04:23:51|26681.37
04:23:52|26681.37
04:23:53|26681.37
04:23:54|26681.37
04:23:55|26681.37
04:23:56|26681.41
04:23:57|26682.92
04:23:58|26682.92
04:23:59|26681.32
04:24:00|26681.32
04:24:01|26681.32
04:24:02|26681.32
04:24:03|26678.04
04:24:04|26678.04
04:24:05|26678.04
04:24:07|26678.05
04:24:08|26678.05
04:24:08|26678.05
04:24:10|26678.05
04:24:11|26676.43
04:24:11|26675.39
04:24:12|26675.39
04:24:14|26675.39
04:24:15|26675.39
04:24:16|26675.39
04:24:17|26675.39
04:24:17|26675.
04:24:19|26675.01
04:24:20|26675.01
04:24:21|26673.04
04:24:22|26673.04
04:24:24|26675.26
04:24:24|26675.26
04:24:25|26679.35
04:24:26|26679.35
04:24:28|26679.35
04:24:29|26679.35
04:24:30|26679.35
04:24:31|26679.35
04:24:31|26679.35
04:24:32|26679.35
04:24:33|26679.35
04:24:34|26679.35
04:24:36|26679.35
04:24:37|26679.35
04:24:37|26679.35
04:24:38|26679.35
04:24:40|26679.35
04:24:41|26680.51
04:24:42|26680.51
04:24:42|26680.52
04:24:44|26680.52
04:24:45|26680.52
04:24:46|26680.52
04:24:47|26680.52
04:24:48|26680.51
04:24:49|26679.35
04:24:50|26677.98
04:24:51|26677.98
04:24:52|26677.97
04:24:53|26677.96
04:24:54|26677.97
04:24:55|26675.31
04:24:56|26675.31
04:24:57|26674.55
04:24:58|26674.55
04:24:59|26674.55
04:25:00|26674.55
04:25:01|26680.06
04:25:02|26680.06
04:25:03|26680.06
04:25:04|26680.06
04:25:05|26680.06
04:25:06|26680.06
04:25:07|26680.05
04:25:08|26680.05
04:25:09|26680.05
04:25:10|26680.05
04:25:11|26680.05
04:25:12|26680.05
04:25:13|26680.05
04:25:14|26680.05
04:25:15|26680.05
04:25:16|26680.05
04:25:17|26679.43
04:25:18|26678.72
04:25:19|26678.72
04:25:20|26678.72
04:25:21|26678.72
04:25:23|26678.72
04:25:23|26677.85
04:25:24|26677.85
04:25:25|26677.85
04:25:26|26675.2
04:25:27|26673.14
04:25:28|26675.2
04:25:29|26675.44
04:25:30|26675.44
04:25:31|26675.44
04:25:32|26678.79
04:25:34|26678.79
04:25:34|26678.79
04:25:35|26678.79
04:25:36|26678.79
04:25:37|26678.79
04:25:39|26678.79
04:25:39|26678.79
04:25:40|26679.94
04:25:41|26679.94
04:25:42|26680.93
04:25:44|26680.93
04:25:44|26680.93
04:25:45|26680.92
04:25:46|26680.92
04:25:47|26682.85
04:25:48|26680.98
04:25:49|26680.98
04:25:50|26680.98
04:25:51|26682.54
04:25:52|26682.54
04:25:53|26682.53
04:25:54|26682.53
04:25:55|26678.78
04:25:56|26678.78
04:25:57|26675.43
04:25:58|26670.04
04:25:59|26670.04
04:26:01|26674.57
04:26:01|26674.57
04:26:02|26674.57
04:26:04|26674.21
04:26:05|26674.21
04:26:06|26674.21
04:26:07|26674.35
04:26:08|26674.35
04:26:09|26674.35
04:26:10|26674.35
04:26:10|26674.36
04:26:11|26674.36
04:26:13|26674.36
04:26:14|26674.36
04:26:15|26674.35
04:26:16|26674.35
04:26:17|26677.34
04:26:18|26677.34
04:26:19|26677.34
04:26:20|26677.34
04:26:21|26673.63
04:26:22|26673.94
04:26:24|26673.93
04:26:24|26670.2
04:26:25|26670.2
04:26:27|26670.2
04:26:27|26673.91
04:26:28|26673.92
04:26:29|26674.62
04:26:30|26675.55
04:26:32|26675.55
04:26:32|26675.55
04:26:33|26675.55
04:26:34|26677.37
04:26:36|26677.36
04:26:36|26677.37
04:26:37|26677.36
04:26:39|26677.36
04:26:39|26677.36
04:26:40|26677.36
04:26:42|26677.36
04:26:43|26677.36
04:26:43|26677.36
04:26:44|26677.36
04:26:46|26677.36
04:26:47|26675.55
04:26:48|26675.55
04:26:48|26672.6
04:26:50|26672.6
04:26:50|26673.89
04:26:51|26673.89
04:26:53|26672.9
04:26:53|26672.89
04:26:55|26672.89
04:26:55|26672.9
04:26:56|26672.9
04:26:58|26672.9
04:26:58|26672.9
04:27:00|26672.9
04:27:01|26672.9
04:27:02|26672.9
04:27:04|26672.9
04:27:04|26672.9
04:27:05|26670.86
04:27:06|26670.86
04:27:07|26670.86
04:27:08|26670.86
04:27:09|26670.86
04:27:10|26670.85
04:27:11|26670.02
04:27:12|26670.02
04:27:13|26670.02
04:27:14|26670.
04:27:15|26670.
04:27:16|26670.
04:27:17|26670.
04:27:18|26670.
04:27:19|26670.01
04:27:20|26670.01
04:27:22|26670.01
04:27:22|26670.01
04:27:24|26670.01
04:27:25|26670.01
04:27:26|26675.9
04:27:27|26675.9
04:27:27|26675.9
04:27:28|26675.9
04:27:30|26675.9
04:27:31|26675.9
04:27:32|26675.9
04:27:33|26675.9
04:27:34|26675.9
04:27:35|26675.9
04:27:36|26681.28
04:27:37|26682.77
04:27:38|26678.08
04:27:39|26678.08
04:27:40|26678.07
04:27:41|26678.07
04:27:42|26678.07
04:27:43|26678.07
04:27:44|26678.07
04:27:45|26678.07
04:27:46|26678.07
04:27:47|26682.85
04:27:48|26678.08
04:27:49|26674.82
04:27:50|26674.82
04:27:51|26674.81
04:27:52|26674.82
04:27:53|26674.82
04:27:54|26674.82
04:27:55|26671.17
04:27:56|26669.
04:27:57|26669.
04:27:58|26669.
04:27:59|26669.
04:28:00|26668.13
04:28:01|26668.13
04:28:02|26668.13
04:28:03|26668.13
04:28:04|26668.13
04:28:05|26668.17
04:28:06|26668.17
04:28:07|26668.17
04:28:08|26668.17
04:28:09|26673.13
04:28:10|26673.13
04:28:11|26673.13
04:28:12|26673.12
04:28:13|26673.12
04:28:14|26673.12
04:28:15|26673.12
04:28:16|26673.12
04:28:17|26670.96
04:28:18|26670.96
04:28:19|26670.96
04:28:20|26670.96
04:28:21|26670.96
04:28:22|26670.96
04:28:24|26670.96
04:28:24|26670.97
04:28:25|26670.97
04:28:26|26670.97
04:28:27|26670.97
04:28:28|26670.97
04:28:29|26670.97
04:28:30|26670.97
04:28:31|26670.97
04:28:33|26670.97
04:28:34|26673.29
04:28:35|26673.29
04:28:36|26673.29
04:28:37|26673.29
04:28:38|26673.29
04:28:39|26673.4
04:28:40|26673.4
04:28:41|26673.4
04:28:42|26673.4
04:28:43|26673.4
04:28:44|26673.4
04:28:45|26673.4
04:28:46|26673.4
04:28:47|26670.
04:28:48|26670.
04:28:49|26670.
04:28:50|26670.
04:28:51|26670.
04:28:52|26670.
04:28:53|26670.
04:28:54|26670.01
04:28:55|26670.01
04:28:56|26670.01
04:28:57|26670.01
04:28:58|26670.01
04:28:59|26670.01
04:29:00|26671.69
04:29:01|26671.69
04:29:02|26671.69
04:29:03|26670.
04:29:04|26670.
04:29:05|26670.
04:29:06|26670.
04:29:07|26670.
04:29:08|26670.
04:29:09|26670.
04:29:10|26670.01
04:29:11|26670.01
04:29:12|26670.01
04:29:13|26670.01
04:29:14|26670.01
04:29:15|26670.
04:29:16|26670.01
04:29:17|26670.01
04:29:18|26670.01
04:29:19|26670.
04:29:20|26670.
04:29:21|26670.
04:29:22|26670.
04:29:23|26670.01
04:29:24|26670.01
04:29:26|26670.01
04:29:27|26670.01
04:29:28|26670.01
04:29:29|26670.01
04:29:29|26670.01
04:29:31|26670.01
04:29:32|26670.01
04:29:33|26670.01
04:29:34|26670.01
04:29:35|26670.01
04:29:36|26670.01
04:29:37|26670.01
04:29:38|26670.01
04:29:39|26670.01
04:29:40|26670.01
04:29:41|26670.01
04:29:42|26670.01
04:29:43|26670.01
04:29:44|26670.01
04:29:45|26670.
04:29:46|26670.
04:29:47|26670.
04:29:48|26670.
04:29:49|26670.01
04:29:50|26670.01
04:29:51|26670.01
04:29:52|26670.01
04:29:53|26670.01
04:29:54|26670.01
04:29:55|26670.01
04:29:56|26676.97
04:29:57|26676.97
04:29:58|26676.97
04:29:59|26670.99
04:30:00|26670.74
04:30:01|26670.74
04:30:02|26670.74
04:30:03|26670.
04:30:04|26670.01
04:30:05|26670.
04:30:06|26670.
04:30:07|26670.
04:30:08|26670.
04:30:09|26670.
04:30:10|26670.
04:30:11|26670.
04:30:12|26669.2
04:30:13|26669.2
04:30:14|26669.2
04:30:16|26669.
04:30:17|26669.01
04:30:18|26669.01
04:30:18|26669.01
04:30:20|26669.
04:30:21|26669.01
04:30:21|26669.01
04:30:22|26667.96
04:30:24|26667.96
04:30:25|26664.87
04:30:26|26666.49
04:30:28|26667.02
04:30:28|26667.02
04:30:30|26670.68
04:30:30|26670.68
04:30:32|26667.81
04:30:33|26667.81
04:30:33|26667.81
04:30:35|26667.81
04:30:36|26667.81
04:30:37|26667.81
04:30:39|26667.03
04:30:39|26667.03
04:30:40|26667.02
04:30:42|26667.02
04:30:42|26667.02
04:30:43|26667.02
04:30:44|26667.03
04:30:45|26667.03
04:30:46|26667.03
04:30:47|26669.59
04:30:49|26669.59
04:30:49|26669.59
04:30:51|26669.59
04:30:51|26669.59
04:30:53|26669.59
04:30:53|26669.59
04:30:54|26669.59
04:30:56|26671.85
04:30:56|26671.85
04:30:57|26671.86
04:30:59|26669.02
04:31:00|26669.02
04:31:00|26668.42
04:31:01|26668.42
04:31:02|26668.42
04:31:03|26668.42
04:31:05|26668.42
04:31:06|26668.42
04:31:07|26668.42
04:31:08|26668.42
04:31:09|26668.42
04:31:10|26668.42
04:31:11|26668.41
04:31:12|26668.41
04:31:13|26667.04
04:31:14|26664.06
04:31:15|26664.06
04:31:16|26663.74
04:31:17|26663.74
04:31:18|26663.75
04:31:19|26663.75
04:31:20|26663.75
04:31:21|26663.75
04:31:22|26663.75
04:31:23|26663.75
04:31:24|26663.75
04:31:25|26663.75
04:31:26|26663.75
04:31:28|26663.75
04:31:29|26663.75
04:31:30|26663.74
04:31:31|26663.74
04:31:32|26663.74
04:31:33|26663.74
04:31:33|26663.74
04:31:34|26663.75
04:31:36|26663.75
04:31:37|26663.75
04:31:38|26663.75
04:31:39|26663.75
04:31:40|26663.75
04:31:41|26663.75
04:31:42|26663.74
04:31:43|26663.74
04:31:44|26663.74
04:31:45|26663.74
04:31:46|26663.74
04:31:47|26663.74
04:31:48|26663.43
04:31:49|26663.43
04:31:49|26663.11
04:31:51|26663.1
04:31:52|26662.94
04:31:52|26662.94
04:31:54|26662.94
04:31:55|26662.94
04:31:56|26662.34
04:31:57|26662.35
04:31:58|26663.74
04:31:58|26663.74
04:32:00|26663.74
04:32:01|26663.74
04:32:02|26663.74
04:32:03|26663.74
04:32:04|26663.73
04:32:05|26663.73
04:32:06|26669.8
04:32:07|26669.8
04:32:08|26669.8
04:32:08|26669.99
04:32:10|26669.99
04:32:11|26669.99
04:32:12|26669.99
04:32:13|26669.99
04:32:13|26669.98
04:32:15|26669.98
04:32:16|26669.5
04:32:17|26669.5
04:32:18|26669.5
04:32:19|26669.5
04:32:20|26669.5
04:32:21|26669.5
04:32:21|26667.56
04:32:22|26667.56
04:32:24|26667.56
04:32:25|26669.89
04:32:26|26669.95
04:32:28|26669.95
04:32:28|26669.95
04:32:30|26671.99
04:32:31|26671.52
04:32:31|26671.52
04:32:33|26671.52
04:32:34|26668.57
04:32:35|26668.57
04:32:36|26668.57
04:32:37|26668.57
04:32:38|26668.57
04:32:39|26668.87
04:32:39|26668.87
04:32:41|26670.76
04:32:42|26673.77
04:32:43|26674.61
04:32:44|26674.61
04:32:45|26674.61
04:32:46|26674.61
04:32:47|26675.
04:32:48|26675.
04:32:49|26675.
04:32:50|26675.
04:32:51|26675.
04:32:52|26675.
04:32:53|26674.99
04:32:54|26674.99
04:32:55|26674.99
04:32:56|26674.99
04:32:57|26675.35
04:32:58|26675.99
04:32:59|26676.
04:33:00|26676.
04:33:01|26676.
04:33:02|26675.99
04:33:03|26673.52
04:33:04|26673.53
04:33:05|26673.53
04:33:06|26673.34
04:33:07|26673.34
04:33:08|26673.34
04:33:09|26673.34
04:33:10|26673.33
04:33:11|26669.37
04:33:12|26669.37
04:33:13|26669.37
04:33:14|26669.36
04:33:15|26669.36
04:33:16|26667.48
04:33:17|26667.48
04:33:18|26667.48
04:33:19|26667.49
04:33:20|26667.49
04:33:21|26667.49
04:33:22|26667.49
04:33:23|26667.49
04:33:24|26671.3
04:33:25|26671.3
04:33:26|26671.3
04:33:27|26671.3
04:33:29|26671.3
04:33:30|26671.3
04:33:30|26669.51
04:33:32|26671.3
04:33:33|26671.3
04:33:33|26671.3
04:33:35|26671.34
04:33:36|26671.34
04:33:37|26671.34
04:33:38|26671.34
04:33:39|26671.34
04:33:40|26671.34
04:33:41|26671.34
04:33:42|26671.32
04:33:43|26671.32
04:33:44|26671.32
04:33:45|26671.32
04:33:46|26668.89
04:33:47|26668.89
04:33:48|26666.95
04:33:49|26666.95
04:33:50|26666.95
04:33:52|26666.96
04:33:52|26666.96
04:33:53|26666.96
04:33:54|26666.96
04:33:55|26668.87
04:33:56|26669.7
04:33:57|26669.7
04:33:58|26669.7
04:33:59|26669.7
04:34:00|26669.7
04:34:01|26669.7
04:34:02|26669.7
04:34:03|26669.7
04:34:04|26669.7
04:34:05|26669.7
04:34:07|26669.7
04:34:07|26669.7
04:34:09|26669.7
04:34:09|26669.7
04:34:11|26669.7
04:34:12|26669.7
04:34:12|26669.69
04:34:14|26669.69
04:34:14|26669.69
04:34:15|26669.69
04:34:16|26669.69
04:34:18|26669.69
04:34:19|26669.69
04:34:19|26669.69
04:34:20|26669.69
04:34:22|26669.69
04:34:22|26665.01
04:34:23|26665.01
04:34:24|26665.01
04:34:25|26667.88
04:34:26|26668.34
04:34:28|26668.34
04:34:29|26668.34
04:34:30|26668.34
04:34:32|26668.34
04:34:32|26668.34
04:34:34|26668.34
04:34:35|26668.34
04:34:36|26668.34
04:34:37|26668.34
04:34:38|26668.34
04:34:38|26668.34
04:34:39|26668.35
04:34:41|26668.35
04:34:42|26668.34
04:34:43|26669.63
04:34:44|26669.63
04:34:44|26669.63
04:34:46|26669.63
04:34:47|26669.63
04:34:48|26669.63
04:34:49|26669.63
04:34:50|26669.63
04:34:51|26661.53
04:34:52|26661.53
04:34:53|26661.53
04:34:54|26661.53
04:34:55|26661.29
04:34:56|26661.29
04:34:57|26660.84
04:34:58|26657.09
04:34:59|26657.08
04:35:00|26655.53
04:35:01|26656.77
04:35:02|26656.77
04:35:03|26656.95
04:35:04|26656.95
04:35:05|26661.86
04:35:06|26663.43
04:35:07|26663.43
04:35:07|26663.43
04:35:08|26667.58
04:35:10|26667.57
04:35:11|26667.57
04:35:12|26667.57
04:35:12|26663.37
04:35:14|26663.37
04:35:15|26663.36
04:35:16|26661.04
04:35:17|26661.04
04:35:18|26661.04
04:35:19|26661.04
04:35:19|26661.04
04:35:21|26661.04
04:35:22|26661.04
04:35:22|26661.04
04:35:24|26660.55
04:35:25|26660.55
04:35:26|26660.55
04:35:27|26660.55
04:35:28|26660.55
04:35:29|26660.55
04:35:30|26660.55
04:35:31|26660.55
04:35:33|26659.03
04:35:34|26659.03
04:35:35|26659.03
04:35:36|26659.03
04:35:37|26659.03
04:35:38|26659.03
04:35:39|26659.03
04:35:40|26655.74
04:35:41|26655.73
04:35:42|26655.73
04:35:43|26655.34
04:35:44|26655.34
04:35:45|26655.34
04:35:46|26655.34
04:35:47|26655.34
04:35:48|26655.34
04:35:49|26655.34
04:35:50|26655.
04:35:51|26655.
04:35:52|26655.
04:35:53|26653.73
04:35:54|26653.73
04:35:55|26653.67
04:35:56|26650.71
04:35:57|26650.
04:35:58|26650.
04:35:59|26647.62
04:36:01|26647.61
04:36:01|26647.61
04:36:02|26647.61
04:36:03|26647.6
04:36:04|26647.59
04:36:05|26647.6
04:36:06|26646.53
04:36:07|26645.01
04:36:08|26645.01
04:36:09|26645.01
04:36:10|26645.01
04:36:11|26645.01
04:36:12|26645.01
04:36:13|26645.01
04:36:14|26645.01
04:36:15|26645.01
04:36:16|26645.01
04:36:17|26645.01
04:36:18|26645.01
04:36:19|26645.01
04:36:20|26645.01
04:36:22|26645.01
04:36:22|26645.01
04:36:24|26645.01
04:36:25|26645.01
04:36:25|26645.01
04:36:26|26645.01
04:36:28|26649.39
04:36:29|26649.39
04:36:30|26656.35
04:36:31|26656.35
04:36:33|26656.35
04:36:34|26656.35
04:36:35|26656.35
04:36:36|26656.35
04:36:37|26656.35
04:36:38|26656.36
04:36:39|26659.99
04:36:40|26659.99
04:36:41|26659.99
04:36:41|26660.
04:36:43|26661.74
04:36:44|26661.73
04:36:45|26661.73
04:36:46|26661.74
04:36:47|26661.74
04:36:48|26661.74
04:36:49|26661.74
04:36:49|26661.74
04:36:51|26653.39
04:36:52|26653.39
04:36:52|26653.52
04:36:54|26653.52
04:36:55|26653.52
04:36:56|26653.52
04:36:57|26653.52
04:36:57|26653.52
04:36:59|26653.52
04:36:59|26653.52
04:37:01|26653.52
04:37:02|26653.52
04:37:03|26653.52
04:37:04|26653.52
04:37:04|26653.52
04:37:05|26653.52
04:37:07|26653.52
04:37:07|26653.52
04:37:09|26653.52
04:37:10|26653.52
04:37:10|26653.52
04:37:11|26652.54
04:37:13|26652.54
04:37:14|26652.54
04:37:14|26652.54
04:37:15|26652.54
04:37:17|26652.54
04:37:17|26652.54
04:37:19|26652.54
04:37:20|26652.54
04:37:21|26650.01
04:37:22|26650.01
04:37:23|26650.01
04:37:24|26650.01
04:37:25|26650.01
04:37:26|26650.01
04:37:27|26651.66
04:37:28|26651.66
04:37:29|26651.66
04:37:30|26651.66
04:37:31|26651.66
04:37:33|26651.66
04:37:34|26651.66
04:37:35|26651.66
04:37:36|26651.66
04:37:37|26651.66
04:37:38|26651.66
04:37:39|26651.66
04:37:40|26651.66
04:37:41|26651.66
04:37:42|26651.66
04:37:43|26651.25
04:37:44|26650.64
04:37:45|26650.64
04:37:46|26650.64
04:37:47|26650.64
04:37:48|26650.64
04:37:49|26650.65
04:37:50|26650.65
04:37:50|26650.65
04:37:52|26650.65
04:37:53|26650.65
04:37:54|26650.65
04:37:55|26650.65
04:37:56|26650.65
04:37:57|26650.65
04:37:58|26650.64
04:37:59|26650.64
04:38:00|26650.64
04:38:01|26646.48
04:38:02|26645.51
04:38:03|26645.51
04:38:04|26645.51
04:38:05|26645.51
04:38:06|26645.5
04:38:07|26645.5
04:38:08|26645.5
04:38:13|26645.5
04:38:14|26645.5
04:38:14|26645.5
04:38:15|26645.51
04:38:16|26645.51
04:38:17|26645.51
04:38:18|26645.51
04:38:19|26645.51
04:38:20|26645.51
04:38:21|26645.51
04:38:22|26645.51
04:38:23|26645.51
04:38:24|26645.51
04:38:25|26645.51
04:38:26|26647.04
04:38:27|26647.04
04:38:28|26647.04
04:38:29|26647.04
04:38:30|26647.04
04:38:32|26647.04
04:38:33|26647.04
04:38:34|26647.04
04:38:36|26647.04
04:38:37|26647.04
04:38:38|26647.04
04:38:39|26647.04
04:38:40|26647.04
04:38:41|26647.04
04:38:42|26647.03
04:38:43|26647.03
04:38:44|26647.03
04:38:45|26647.03
04:38:46|26647.03
04:38:47|26647.03
04:38:48|26647.03
04:38:49|26647.03
04:38:50|26646.11
04:38:51|26646.11
04:38:52|26646.11
04:38:53|26646.12
04:38:54|26646.12
04:38:55|26646.11
04:38:56|26646.11
04:38:57|26646.11
04:38:58|26646.11
04:38:59|26646.12
04:39:00|26646.12
04:39:01|26646.12
04:39:02|26646.12
04:39:03|26646.12
04:39:04|26646.12
04:39:05|26646.12
04:39:06|26646.12
04:39:07|26646.12
04:39:08|26646.11
04:39:09|26646.11
04:39:10|26646.11
04:39:11|26646.11
04:39:12|26646.11
04:39:13|26646.11
04:39:14|26646.02
04:39:15|26646.02
04:39:16|26646.02
04:39:17|26646.02
04:39:18|26646.02
04:39:19|26646.02
04:39:20|26646.02
04:39:21|26646.02
04:39:22|26646.02
04:39:23|26646.02
04:39:24|26646.02
04:39:25|26646.02
04:39:26|26646.02
04:39:27|26646.01
04:39:28|26646.01
04:39:29|26646.01
04:39:30|26645.
04:39:31|26645.
04:39:32|26645.
04:39:34|26645.
04:39:35|26645.01
04:39:36|26645.01
04:39:37|26645.01
04:39:38|26645.01
04:39:39|26645.01
04:39:40|26645.01
04:39:41|26645.01
04:39:43|26645.01
04:39:44|26645.
04:39:45|26645.
04:39:46|26645.
04:39:47|26645.
04:39:48|26645.
04:39:49|26645.
04:39:50|26645.01
04:39:51|26645.01
04:39:52|26645.01
04:39:53|26645.01
04:39:54|26645.01
04:39:55|26645.
04:39:56|26645.
04:39:57|26645.
04:39:58|26645.01
04:40:00|26645.
04:40:01|26645.
04:40:01|26645.
04:40:02|26645.
04:40:03|26645.
04:40:05|26645.
04:40:05|26645.
04:40:06|26645.
04:40:07|26645.
04:40:08|26645.
04:40:09|26645.
04:40:11|26643.8
04:40:12|26643.8
04:40:13|26643.79
04:40:13|26643.77
04:40:14|26643.77
04:40:16|26643.77
04:40:17|26643.77
04:40:18|26643.77
04:40:18|26643.76
04:40:19|26643.76
04:40:21|26643.76
04:40:22|26643.76
04:40:23|26643.76
04:40:24|26643.76
04:40:25|26643.76
04:40:26|26643.8
04:40:26|26647.14
04:40:28|26647.14
04:40:29|26647.14
04:40:29|26648.23
04:40:31|26648.24
04:40:32|26648.24
04:40:33|26648.24
04:40:35|26648.24
04:40:35|26651.89
04:40:36|26651.89
04:40:37|26645.54
04:40:38|26645.54
04:40:39|26645.53
04:40:41|26645.53
04:40:42|26645.53
04:40:43|26644.59
04:40:44|26644.39
04:40:45|26643.6
04:40:46|26643.4
04:40:47|26643.4
04:40:48|26643.4
04:40:49|26643.4
04:40:50|26643.4
04:40:50|26643.4
04:40:52|26643.4
04:40:53|26643.4
04:40:54|26643.14
04:40:55|26642.24
04:40:56|26642.23
04:40:56|26642.23
04:40:58|26642.23
04:40:58|26642.24
04:41:00|26642.23
04:41:01|26641.96
04:41:02|26641.96
04:41:03|26641.96
04:41:04|26641.96
04:41:04|26640.01
04:41:06|26640.
04:41:07|26640.
04:41:08|26640.
04:41:08|26640.
04:41:10|26640.
04:41:11|26640.
04:41:12|26634.77
04:41:13|26642.37
04:41:14|26642.38
04:41:14|26645.
04:41:16|26649.96
04:41:17|26649.96
04:41:18|26649.96
04:41:19|26649.31
04:41:20|26642.9
04:41:21|26642.9
04:41:21|26645.
04:41:23|26645.04
04:41:24|26645.04
04:41:25|26649.02
04:41:26|26649.01
04:41:27|26649.01
04:41:28|26649.01
04:41:29|26649.01
04:41:30|26649.01
04:41:31|26649.01
04:41:31|26649.01
04:41:33|26649.01
04:41:34|26649.01
04:41:36|26649.01
04:41:37|26648.07
04:41:38|26648.08
04:41:38|26648.08
04:41:40|26648.08
04:41:41|26648.08
04:41:42|26648.08
04:41:43|26648.07
04:41:44|26648.08
04:41:45|26648.08
04:41:46|26648.08
04:41:47|26648.08
04:41:48|26650.9
04:41:49|26650.91
04:41:50|26653.44
04:41:51|26654.49
04:41:52|26654.5
04:41:53|26654.5
04:41:54|26654.49
04:41:55|26654.5
04:41:57|26654.5
04:41:57|26654.5
04:41:58|26657.16
04:41:59|26660.93
04:42:00|26663.46
04:42:01|26663.55
04:42:02|26664.98
04:42:03|26664.99
04:42:04|26664.99
04:42:05|26664.99
04:42:06|26664.99
04:42:08|26664.99
04:42:08|26664.99
04:42:09|26664.99
04:42:10|26664.99
04:42:11|26664.99
04:42:12|26664.99
04:42:13|26668.67
04:42:15|26668.67
04:42:15|26668.67
04:42:16|26668.67
04:42:18|26668.67
04:42:18|26668.67
04:42:19|26668.67
04:42:20|26668.67
04:42:21|26668.67
04:42:22|26668.67
04:42:23|26668.67
04:42:25|26668.67
04:42:25|26668.97
04:42:26|26668.97
04:42:28|26668.97
04:42:28|26668.97
04:42:30|26668.97
04:42:30|26668.97
04:42:32|26668.96
04:42:32|26668.96
04:42:34|26668.97
04:42:35|26668.97
04:42:36|26668.97
04:42:37|26668.97
04:42:38|26675.21
04:42:39|26677.04
04:42:40|26676.68
04:42:41|26674.13
04:42:43|26669.99
04:42:43|26669.99
04:42:44|26669.41
04:42:45|26669.41
04:42:46|26669.41
04:42:47|26669.41
04:42:49|26669.41
04:42:50|26669.41
04:42:50|26669.41
04:42:52|26669.41
04:42:53|26669.41
04:42:53|26669.41
04:42:55|26669.41
04:42:56|26669.41
04:42:57|26669.42
04:42:57|26672.07
04:42:59|26672.07
04:42:59|26672.07
04:43:01|26672.07
04:43:02|26672.06
04:43:03|26670.21
04:43:04|26670.21
04:43:05|26670.21
04:43:06|26670.21
04:43:07|26670.22
04:43:08|26670.22
04:43:08|26670.22
04:43:10|26670.21
04:43:11|26670.22
04:43:11|26665.55
04:43:13|26665.55
04:43:14|26665.55
04:43:15|26665.56
04:43:16|26665.56
04:43:17|26665.56
04:43:19|26665.56
04:43:19|26665.56
04:43:20|26665.56
04:43:21|26665.56
04:43:22|26668.82
04:43:23|26668.81
04:43:24|26668.82
04:43:25|26668.82
04:43:26|26668.82
04:43:27|26668.82
04:43:28|26672.79
04:43:30|26672.79
04:43:30|26672.79
04:43:31|26672.79
04:43:32|26672.79
04:43:34|26668.12
04:43:35|26666.66
04:43:36|26666.66
04:43:38|26666.66
04:43:39|26666.66
04:43:40|26665.
04:43:40|26665.01
04:43:42|26665.01
04:43:43|26665.01
04:43:44|26665.01
04:43:45|26665.01
04:43:46|26665.01
04:43:47|26665.01
04:43:48|26665.01
04:43:49|26665.01
04:43:50|26665.01
04:43:51|26665.01
04:43:52|26665.01
04:43:53|26665.06
04:43:54|26665.5
04:43:55|26671.98
04:43:56|26671.98
04:43:57|26671.98
04:43:58|26671.98
04:43:59|26665.18
04:44:00|26665.01
04:44:01|26665.05
04:44:02|26665.05
04:44:03|26665.05
04:44:04|26665.05
04:44:05|26665.05
04:44:06|26665.05
04:44:07|26665.04
04:44:08|26665.04
04:44:09|26669.36
04:44:10|26669.36
04:44:11|26669.36
04:44:12|26669.36
04:44:13|26669.35
04:44:14|26669.36
04:44:15|26669.36
04:44:16|26669.36
04:44:17|26669.36
04:44:18|26669.36
04:44:19|26670.
04:44:20|26669.99
04:44:21|26669.25
04:44:22|26669.25
04:44:23|26669.25
04:44:24|26669.25
04:44:25|26669.25
04:44:26|26669.25
04:44:27|26669.25
04:44:28|26669.25
04:44:29|26669.25
04:44:30|26669.25
04:44:31|26667.21
04:44:32|26667.21
04:44:33|26667.21
04:44:34|26667.21
04:44:35|26667.21
04:44:36|26667.21
04:44:38|26667.21
04:44:38|26667.21
04:44:39|26667.21
04:44:40|26667.21
04:44:42|26667.21
04:44:42|26667.21
04:44:44|26667.21
04:44:44|26667.21
04:44:46|26667.21
04:44:47|26667.21
04:44:48|26667.21
04:44:49|26667.96
04:44:50|26667.96
04:44:51|26667.96
04:44:52|26667.96
04:44:53|26667.96
04:44:54|26667.96
04:44:54|26667.96
04:44:56|26667.97
04:44:57|26667.97
04:44:58|26667.97
04:44:59|26667.97
04:45:00|26667.97
04:45:01|26667.96
04:45:02|26667.96
04:45:03|26667.97
04:45:04|26667.97
04:45:05|26667.97
04:45:06|26667.97
04:45:07|26667.97
04:45:09|26667.42
04:45:09|26667.42
04:45:10|26667.42
04:45:11|26667.42
04:45:12|26667.42
04:45:13|26667.42
04:45:14|26667.42
04:45:15|26667.42
04:45:16|26667.42
04:45:17|26667.42
04:45:18|26667.42
04:45:19|26667.42
04:45:20|26667.42
04:45:21|26667.42
04:45:22|26667.42
04:45:23|26667.42
04:45:24|26667.17
04:45:25|26667.17
04:45:26|26667.17
04:45:27|26665.01
04:45:28|26665.01
04:45:29|26665.01
04:45:30|26665.01
04:45:31|26665.01
04:45:32|26665.01
04:45:33|26665.01
04:45:34|26665.01
04:45:36|26665.01
04:45:37|26665.01
04:45:38|26665.
04:45:39|26665.
04:45:40|26665.
04:45:42|26665.01
04:45:42|26665.01
04:45:43|26665.
04:45:44|26661.77
04:45:46|26661.77
04:45:47|26660.42
04:45:47|26660.42
04:45:48|26660.42
04:45:49|26660.42
04:45:51|26660.41
04:45:52|26660.41
04:45:53|26660.42
04:45:53|26660.42
04:45:55|26660.42
04:45:56|26660.42
04:45:57|26660.42
04:45:58|26660.42
04:45:58|26660.42
04:46:00|26660.42
04:46:01|26660.42
04:46:02|26660.42
04:46:02|26660.42
04:46:03|26660.42
04:46:04|26660.42
04:46:05|26660.41
04:46:07|26660.41
04:46:07|26660.42
04:46:08|26660.42
04:46:09|26660.42
04:46:10|26660.42
04:46:11|26660.42
04:46:13|26660.42
04:46:13|26660.41
04:46:15|26660.42
04:46:16|26660.42
04:46:17|26660.42
04:46:18|26660.42
04:46:19|26660.42
04:46:20|26660.42
04:46:20|26660.42
04:46:22|26660.42
04:46:23|26660.42
04:46:24|26660.42
04:46:25|26660.42
04:46:26|26660.42
04:46:28|26660.42
04:46:28|26660.42
04:46:29|26660.42
04:46:30|26660.42
04:46:31|26660.42
04:46:32|26660.42
04:46:33|26656.36
04:46:34|26656.36
04:46:35|26656.36
04:46:37|26656.36
04:46:38|26656.36
04:46:39|26656.36
04:46:40|26656.36
04:46:41|26656.36
04:46:42|26656.6
04:46:43|26656.6
04:46:44|26656.36
04:46:45|26656.36
04:46:46|26656.36
04:46:47|26656.36
04:46:48|26656.36
04:46:49|26656.36
04:46:50|26656.36
04:46:51|26656.36
04:46:52|26656.36
04:46:53|26656.36
04:46:54|26656.36
04:46:55|26656.36
04:46:56|26656.36
04:46:57|26653.69
04:46:58|26651.27
04:46:59|26651.27
04:47:01|26651.27
04:47:01|26651.27
04:47:03|26651.27
04:47:03|26651.27
04:47:04|26651.27
04:47:05|26651.27
04:47:06|26651.26
04:47:07|26651.26
04:47:08|26651.26
04:47:10|26651.26
04:47:10|26650.27
04:47:11|26650.27
04:47:12|26650.27
04:47:14|26650.26
04:47:14|26650.26
04:47:15|26646.63
04:47:16|26646.63
04:47:17|26646.63
04:47:18|26646.63
04:47:19|26646.63
04:47:21|26646.62
04:47:22|26646.62
04:47:23|26646.62
04:47:23|26646.62
04:47:24|26646.62
04:47:25|26646.62
04:47:26|26646.62
04:47:27|26646.62
04:47:28|26646.62
04:47:29|26646.63
04:47:31|26646.62
04:47:32|26646.62
04:47:33|26646.62
04:47:33|26646.62
04:47:34|26645.01
04:47:36|26645.01
04:47:36|26644.95
04:47:38|26644.95
04:47:39|26644.96
04:47:40|26644.96
04:47:41|26644.96
04:47:42|26644.96
04:47:43|26644.96
04:47:44|26644.96
04:47:46|26644.96
04:47:46|26644.96
04:47:47|26644.96
04:47:48|26644.96
04:47:49|26644.96
04:47:50|26644.96
04:47:51|26644.96
04:47:52|26644.38
04:47:54|26644.36
04:47:54|26644.36
04:47:55|26644.36
04:47:56|26644.36
04:47:57|26644.36
04:47:59|26644.25
04:48:00|26644.25
04:48:00|26643.45
04:48:01|26643.44
04:48:03|26643.44
04:48:03|26643.44
04:48:04|26643.44
04:48:06|26643.44
04:48:07|26643.44
04:48:07|26643.35
04:48:09|26643.35
04:48:09|26643.35
04:48:10|26643.35
04:48:11|26643.34
04:48:12|26643.34
04:48:14|26643.34
04:48:15|26643.34
04:48:15|26642.8
04:48:16|26642.8
04:48:17|26642.8
04:48:18|26642.8
04:48:19|26642.8
04:48:21|26642.8
04:48:21|26642.68
04:48:22|26642.68
04:48:23|26642.68
04:48:24|26642.68
04:48:26|26642.69
04:48:27|26642.69
04:48:28|26642.68
04:48:29|26642.68
04:48:30|26642.68
04:48:31|26642.68
04:48:32|26642.68
04:48:33|26642.68
04:48:34|26642.68
04:48:35|26642.68
04:48:36|26642.69
04:48:37|26642.69
04:48:38|26642.69
04:48:39|26642.69
04:48:41|26642.69
04:48:41|26642.69
04:48:42|26642.69
04:48:44|26642.69
04:48:45|26642.68
04:48:45|26642.68
04:48:47|26642.68
04:48:48|26642.68
04:48:49|26642.68
04:48:50|26642.68
04:48:51|26642.68
04:48:52|26642.68
04:48:53|26642.68
04:48:54|26649.09
04:48:55|26652.75
04:48:56|26652.75
04:48:57|26667.08
04:48:58|26673.95
04:48:59|26673.95
04:49:00|26673.95
04:49:01|26673.95
04:49:02|26673.95
04:49:03|26673.95
04:49:04|26673.96
04:49:06|26673.96
04:49:07|26673.96
04:49:08|26673.96
04:49:08|26673.96
04:49:10|26673.96
04:49:11|26673.96
04:49:12|26673.95
04:49:12|26673.95
04:49:13|26673.95
04:49:14|26675.99
04:49:15|26675.99
04:49:17|26675.99
04:49:17|26675.99
04:49:18|26675.99
04:49:20|26675.99
04:49:20|26675.99
04:49:22|26675.99
04:49:22|26676.
04:49:23|26676.
04:49:25|26676.
04:49:26|26676.
04:49:26|26676.
04:49:27|26676.
04:49:28|26676.
04:49:29|26676.
04:49:30|26676.
04:49:31|26676.4
04:49:32|26676.4
04:49:33|26676.55
04:49:34|26676.55
04:49:36|26676.56
04:49:36|26676.66
04:49:37|26676.66
04:49:39|26680.84
04:49:40|26681.28
04:49:41|26681.28
04:49:42|26681.28
04:49:43|26679.92
04:49:44|26679.92
04:49:45|26679.93
04:49:46|26679.93
04:49:47|26679.93
04:49:48|26679.93
04:49:49|26680.54
04:49:50|26680.61
04:49:51|26680.61
04:49:52|26680.61
04:49:53|26680.61
04:49:55|26680.61
04:49:55|26680.61
04:49:56|26680.55
04:49:57|26680.55
04:49:58|26680.55
04:49:59|26680.55
04:50:00|26680.55
04:50:01|26680.55
04:50:02|26680.55
04:50:03|26680.55
04:50:04|26680.55
04:50:05|26681.45
04:50:06|26681.53
04:50:07|26684.58
04:50:08|26685.
04:50:09|26685.
04:50:10|26685.
04:50:12|26685.
04:50:12|26684.99
04:50:13|26686.01
04:50:14|26686.29
04:50:15|26686.29
04:50:16|26686.54
04:50:17|26686.54
04:50:18|26686.54
04:50:19|26686.54
04:50:20|26686.68
04:50:21|26686.67
04:50:22|26691.3
04:50:23|26691.29
04:50:24|26691.3
04:50:25|26691.3
04:50:26|26691.3
04:50:27|26691.3
04:50:28|26693.53
04:50:29|26693.54
04:50:30|26693.53
04:50:31|26693.53
04:50:32|26693.54
04:50:33|26691.46
04:50:34|26689.2
04:50:35|26689.19
04:50:36|26689.2
04:50:37|26689.2
04:50:38|26689.2
04:50:40|26689.2
04:50:41|26693.61
04:50:42|26693.61
04:50:43|26693.61
04:50:44|26693.61
04:50:45|26693.94
04:50:46|26693.94
04:50:47|26694.36
04:50:48|26694.36
04:50:49|26697.83
04:50:50|26697.83
04:50:51|26697.83
04:50:52|26697.86
04:50:54|26697.9
04:50:54|26697.9
04:50:55|26697.89
04:50:56|26698.79
04:50:57|26698.8
04:50:58|26698.8
04:51:00|26698.79
04:51:01|26698.8
04:51:01|26698.8
04:51:02|26698.79
04:51:03|26697.09
04:51:05|26692.72
04:51:06|26692.71
04:51:07|26692.71
04:51:08|26692.71
04:51:09|26692.72
04:51:10|26692.72
04:51:11|26692.72
04:51:12|26694.26
04:51:13|26694.26
04:51:14|26694.26
04:51:15|26694.26
04:51:16|26694.24
04:51:17|26694.24
04:51:18|26698.99
04:51:19|26698.99
04:51:20|26698.99
04:51:21|26697.27
04:51:22|26697.79
04:51:23|26697.79
04:51:24|26697.79
04:51:25|26697.79
04:51:26|26697.79
04:51:27|26698.97
04:51:27|26698.97
04:51:28|26698.74
04:51:30|26698.74
04:51:31|26698.74
04:51:32|26697.24
04:51:33|26697.24
04:51:34|26697.25
04:51:35|26697.25
04:51:36|26697.25
04:51:37|26697.24
04:51:38|26697.24
04:51:39|26697.24
04:51:40|26697.24
04:51:42|26697.24
04:51:43|26697.25
04:51:44|26697.25
04:51:45|26697.25
04:51:46|26697.25
04:51:47|26697.25
04:51:48|26697.24
04:51:49|26697.25
04:51:50|26697.25
04:51:51|26697.25
04:51:52|26697.25
04:51:53|26698.08
04:51:54|26698.08
04:51:55|26698.07
04:51:56|26698.07
04:51:57|26698.07
04:51:58|26698.08
04:51:59|26698.08
04:52:01|26700.66
04:52:01|26701.74
04:52:02|26704.44
04:52:03|26704.44
04:52:04|26704.44
04:52:05|26704.44
04:52:06|26704.44
04:52:07|26704.44
04:52:08|26704.44
04:52:10|26704.45
04:52:10|26704.45
04:52:11|26704.45
04:52:12|26704.45
04:52:13|26704.44
04:52:15|26704.44
04:52:15|26704.44
04:52:16|26704.45
04:52:17|26704.45
04:52:18|26704.45
04:52:19|26704.45
04:52:20|26704.45
04:52:21|26704.45
04:52:22|26704.45
04:52:23|26704.45
04:52:24|26704.45
04:52:25|26704.45
04:52:26|26704.45
04:52:27|26704.45
04:52:28|26704.55
04:52:29|26704.55
04:52:31|26704.55
04:52:31|26704.57
04:52:32|26705.83
04:52:33|26705.85
04:52:34|26705.87
04:52:35|26705.87
04:52:36|26705.87
04:52:37|26705.87
04:52:38|26705.87
04:52:39|26705.87
04:52:40|26705.87
04:52:42|26705.87
04:52:43|26705.87
04:52:44|26705.87
04:52:45|26705.87
04:52:45|26706.02
04:52:47|26706.08
04:52:47|26706.1
04:52:49|26706.09
04:52:50|26707.31
04:52:51|26707.39
04:52:52|26711.25
04:52:53|26711.25
04:52:54|26711.25
04:52:55|26711.26
04:52:56|26711.26
04:52:57|26707.41
04:52:58|26707.42
04:52:59|26707.42
04:53:00|26707.42
04:53:01|26707.42
04:53:02|26707.42
04:53:04|26707.6
04:53:05|26710.71
04:53:06|26710.71
04:53:06|26710.71
04:53:08|26710.71
04:53:09|26710.71
04:53:09|26710.71
04:53:11|26710.71
04:53:12|26710.71
04:53:13|26711.42
04:53:14|26710.
04:53:15|26709.91
04:53:16|26707.41
04:53:17|26707.41
04:53:18|26707.42
04:53:19|26707.42
04:53:20|26691.69
04:53:21|26688.46
04:53:22|26686.16
04:53:23|26685.43
04:53:24|26685.43
04:53:25|26685.43
04:53:26|26685.43
04:53:27|26685.43
04:53:28|26685.43
04:53:29|26685.43
04:53:30|26685.43
04:53:31|26685.42
04:53:32|26685.42
04:53:33|26685.7
04:53:34|26688.33
04:53:36|26688.86
04:53:36|26688.97
04:53:37|26688.97
04:53:38|26688.96
04:53:39|26688.97
04:53:40|26688.97
04:53:42|26688.96
04:53:43|26688.97
04:53:43|26688.96
04:53:45|26686.3
04:53:46|26686.3
04:53:47|26686.3
04:53:48|26688.87
04:53:49|26688.87
04:53:50|26688.87
04:53:51|26688.87
04:53:52|26689.77
04:53:53|26689.76
04:53:55|26689.76
04:53:55|26689.76
04:53:56|26689.76
04:53:58|26689.76
04:53:58|26689.76
04:53:59|26689.76
04:54:00|26689.76
04:54:01|26689.76
04:54:02|26689.76
04:54:03|26689.63
04:54:04|26689.63
04:54:05|26689.63
04:54:06|26689.63
04:54:07|26689.63
04:54:09|26689.63
04:54:09|26689.63
04:54:10|26689.63
04:54:11|26689.63
04:54:12|26689.64
04:54:13|26689.64
04:54:14|26689.64
04:54:15|26689.64
04:54:16|26689.64
04:54:17|26689.64
04:54:18|26689.64
04:54:19|26689.64
04:54:20|26689.64
04:54:21|26689.64
04:54:22|26689.64
04:54:23|26689.63
04:54:25|26689.63
04:54:25|26689.63
04:54:26|26689.63
04:54:27|26689.61
04:54:28|26689.45
04:54:29|26687.76
04:54:30|26687.76
04:54:31|26685.48
04:54:32|26685.48
04:54:33|26685.47
04:54:34|26685.47
04:54:36|26685.47
04:54:36|26685.47
04:54:37|26685.48
04:54:38|26685.48
04:54:39|26685.48
04:54:41|26685.48
04:54:41|26685.48
04:54:43|26685.47
04:54:44|26685.47
04:54:45|26685.47
04:54:47|26685.47
04:54:47|26685.47
04:54:49|26685.48
04:54:49|26685.48
04:54:51|26685.48
04:54:52|26685.48
04:54:53|26685.48
04:54:54|26685.48
04:54:55|26685.48
04:54:56|26685.47
04:54:57|26685.48
04:54:58|26685.48
04:54:58|26685.48
04:55:00|26685.48
04:55:01|26685.48
04:55:03|26685.48
04:55:03|26685.87
04:55:04|26686.93
04:55:05|26686.93
04:55:06|26686.95
04:55:07|26686.97
04:55:08|26686.97
04:55:09|26686.97
04:55:10|26684.61
04:55:11|26680.01
04:55:12|26680.01
04:55:14|26680.01
04:55:14|26680.01
04:55:15|26680.01
04:55:16|26680.01
04:55:17|26680.01
04:55:19|26680.01
04:55:19|26680.
04:55:20|26678.43
04:55:21|26677.34
04:55:22|26677.35
04:55:24|26677.35
04:55:24|26677.35
04:55:25|26674.43
04:55:26|26674.14
04:55:27|26674.14
04:55:29|26672.11
04:55:29|26672.11
04:55:30|26672.11
04:55:32|26672.11
04:55:32|26672.11
04:55:33|26672.11
04:55:34|26673.38
04:55:35|26673.37
04:55:36|26673.37
04:55:37|26673.37
04:55:38|26673.37
04:55:39|26672.12
04:55:40|26672.12
04:55:41|26672.12
04:55:42|26672.12
04:55:44|26672.13
04:55:45|26672.1
04:55:47|26667.92
04:55:47|26667.92
04:55:49|26667.92
04:55:49|26667.91
04:55:51|26667.91
04:55:52|26667.91
04:55:53|26667.91
04:55:54|26667.91
04:55:55|26667.91
04:55:56|26668.31
04:55:57|26668.31
04:55:58|26668.31
04:55:59|26668.31
04:56:00|26668.31
04:56:01|26668.31
04:56:02|26668.31
04:56:03|26668.31
04:56:04|26668.31
04:56:05|26668.31
04:56:06|26668.31
04:56:07|26667.91
04:56:08|26667.91
04:56:09|26666.
04:56:10|26664.97
04:56:11|26663.54
04:56:13|26663.54
04:56:13|26663.84
04:56:15|26663.84
04:56:15|26663.84
04:56:16|26663.83
04:56:18|26663.84
04:56:19|26663.84
04:56:19|26663.84
04:56:20|26663.84
04:56:21|26663.84
04:56:22|26663.83
04:56:24|26663.83
04:56:24|26663.83
04:56:25|26663.83
04:56:26|26662.73
04:56:28|26644.93
04:56:28|26643.16
04:56:30|26643.16
04:56:30|26641.05
04:56:31|26641.05
04:56:32|26641.06
04:56:34|26640.61
04:56:34|26640.61
04:56:35|26640.61
04:56:37|26640.61
04:56:38|26643.93
04:56:38|26645.51
04:56:39|26645.51
04:56:40|26645.51
04:56:41|26645.51
04:56:42|26651.35
04:56:43|26655.
04:56:45|26656.08
04:56:47|26656.08
04:56:48|26656.08
04:56:49|26656.08
04:56:50|26656.08
04:56:51|26656.08
04:56:52|26656.08
04:56:53|26656.07
04:56:54|26656.07
04:56:55|26656.07
04:56:56|26656.07
04:56:57|26656.07
04:56:58|26653.18
04:56:59|26650.53
04:57:00|26652.32
04:57:01|26655.48
04:57:02|26655.48
04:57:03|26641.93
04:57:04|26642.84
04:57:05|26647.45
04:57:07|26654.68
04:57:07|26654.68
04:57:08|26652.49
04:57:09|26652.49
04:57:10|26652.49
04:57:11|26648.77
04:57:12|26649.47
04:57:13|26649.47
04:57:14|26649.47
04:57:15|26649.47
04:57:16|26649.47
04:57:17|26649.47
04:57:18|26649.47
04:57:19|26649.47
04:57:20|26649.47
04:57:21|26649.46
04:57:22|26649.46
04:57:23|26645.28
04:57:24|26645.29
04:57:25|26648.1
04:57:27|26648.52
04:57:27|26648.52
04:57:28|26648.52
04:57:29|26648.52
04:57:30|26648.52
04:57:31|26648.52
04:57:32|26648.52
04:57:33|26646.77
04:57:34|26647.21
04:57:35|26647.21
04:57:36|26647.2
04:57:37|26647.2
04:57:38|26647.2
04:57:39|26647.21
04:57:40|26648.96
04:57:41|26648.96
04:57:43|26648.96
04:57:43|26648.96
04:57:44|26653.74
04:57:46|26653.74
04:57:47|26653.75
04:57:48|26653.75
04:57:49|26653.75
04:57:50|26653.75
04:57:51|26653.74
04:57:52|26653.74
04:57:53|26653.75
04:57:54|26653.75
04:57:55|26653.75
04:57:57|26649.36
04:57:57|26649.35
04:57:58|26649.35
04:57:59|26649.35
04:58:00|26649.35
04:58:01|26649.36
04:58:02|26649.36
04:58:03|26649.36
04:58:05|26649.36
04:58:05|26649.36
04:58:06|26648.11
04:58:07|26648.11
04:58:08|26648.11
04:58:10|26648.12
04:58:10|26648.12
04:58:11|26648.12
04:58:12|26648.12
04:58:13|26648.12
04:58:14|26648.12
04:58:15|26648.12
04:58:16|26645.
04:58:17|26645.
04:58:18|26645.
04:58:19|26645.
04:58:20|26645.01
04:58:21|26644.94
04:58:22|26642.26
04:58:23|26642.26
04:58:24|26644.8
04:58:26|26644.8
04:58:26|26644.8
04:58:27|26644.8
04:58:28|26649.36
04:58:29|26653.74
04:58:30|26653.3
04:58:31|26653.74
04:58:32|26653.74
04:58:33|26654.99
04:58:34|26655.13
04:58:35|26655.13
04:58:36|26654.99
04:58:37|26654.99
04:58:38|26654.99
04:58:39|26654.99
04:58:40|26654.29
04:58:41|26654.29
04:58:42|26653.23
04:58:43|26653.23
04:58:44|26653.23
04:58:45|26653.23
04:58:46|26653.23
04:58:48|26653.23
04:58:49|26653.23
04:58:51|26653.23
04:58:52|26652.37
04:58:53|26652.37
04:58:54|26651.43
04:58:55|26651.43
04:58:56|26651.43
04:58:57|26651.43
04:58:57|26651.93
04:58:59|26651.94
04:58:59|26651.94
04:59:00|26654.91
04:59:01|26654.91
04:59:03|26654.91
04:59:03|26654.91
04:59:05|26654.91
04:59:06|26654.9
04:59:07|26654.9
04:59:08|26654.9
04:59:08|26654.9
04:59:10|26654.91
04:59:11|26654.92
04:59:11|26654.92
04:59:13|26654.91
04:59:14|26654.91
04:59:14|26654.91
04:59:15|26654.91
04:59:16|26654.91
04:59:17|26654.92
04:59:19|26654.92
04:59:19|26654.92
04:59:21|26654.91
04:59:22|26654.91
04:59:23|26654.92
04:59:23|26658.27
04:59:25|26658.27
04:59:26|26658.27
04:59:27|26659.99
04:59:27|26659.99
04:59:29|26659.99
04:59:30|26660.1
04:59:31|26660.92
04:59:32|26660.91
04:59:33|26660.91
04:59:34|26660.56
04:59:35|26660.01
04:59:36|26660.01
04:59:37|26660.01
04:59:37|26660.01
04:59:38|26660.
04:59:40|26660.01
04:59:41|26660.01
04:59:42|26660.
04:59:43|26660.
04:59:44|26660.
04:59:45|26660.
04:59:46|26660.01
04:59:47|26660.
04:59:48|26660.35
04:59:49|26660.35
04:59:51|26660.34
04:59:51|26660.34
04:59:53|26660.34
04:59:54|26660.34
04:59:55|26660.34
04:59:55|26660.34
04:59:57|26660.35
04:59:58|26660.35
04:59:59|26660.35
05:00:00|26660.35
05:00:01|26660.34
05:00:03|26654.94
05:00:04|26654.94
05:00:04|26654.94
05:00:06|26654.94
05:00:06|26654.94
05:00:07|26654.94
05:00:09|26654.95
05:00:10|26654.95
05:00:10|26654.95
05:00:11|26654.95
05:00:12|26654.95
05:00:14|26654.94
05:00:15|26654.95
05:00:16|26654.95
05:00:17|26654.94
05:00:17|26654.95
05:00:18|26654.94
05:00:19|26654.95
05:00:20|26654.95
05:00:21|26654.95
05:00:22|26654.95
05:00:24|26654.94
05:00:24|26654.95
05:00:25|26654.95
05:00:27|26653.5
05:00:27|26652.29
05:00:28|26652.29
05:00:29|26652.28
05:00:30|26652.28
05:00:31|26652.29
05:00:32|26652.29
05:00:33|26652.29
05:00:35|26652.41
05:00:35|26652.41
05:00:37|26652.41
05:00:38|26652.41
05:00:38|26652.4
05:00:40|26652.4
05:00:41|26651.94
05:00:41|26651.94
05:00:42|26651.94
05:00:43|26651.94
05:00:45|26651.94
05:00:46|26651.94
05:00:46|26651.76
05:00:47|26651.93
05:00:49|26651.94
05:00:50|26651.94
05:00:52|26651.94
05:00:53|26651.94
05:00:53|26651.94
05:00:55|26651.94
05:00:56|26651.94
05:00:57|26653.1
05:00:57|26656.6
05:00:59|26657.53
05:01:00|26657.53
05:01:01|26657.52
05:01:01|26657.53
05:01:02|26657.53
05:01:04|26657.53
05:01:04|26657.53
05:01:06|26657.53
05:01:06|26657.7
05:01:07|26660.19
05:01:08|26660.19
05:01:10|26660.18
05:01:11|26660.18
05:01:12|26660.19
05:01:13|26660.19
05:01:13|26660.19
05:01:14|26660.34
05:01:16|26660.34
05:01:17|26660.34
05:01:17|26660.34
05:01:19|26660.33
05:01:20|26660.33
05:01:21|26660.33
05:01:22|26657.54
05:01:23|26657.54
05:01:24|26657.54
05:01:25|26657.54
05:01:25|26657.54
05:01:27|26657.54
05:01:28|26657.54
05:01:29|26657.54
05:01:30|26657.54
05:01:31|26658.67
05:01:32|26660.
05:01:33|26660.
05:01:34|26660.
05:01:35|26660.19
05:01:36|26659.41
05:01:37|26659.41
05:01:38|26659.41
05:01:39|26659.41
05:01:40|26659.08
05:01:41|26659.08
05:01:42|26659.08
05:01:43|26659.08
05:01:44|26658.6
05:01:45|26658.6
05:01:46|26658.6
05:01:47|26658.6
05:01:48|26658.6
05:01:49|26658.6
05:01:51|26658.61
05:01:52|26658.61
05:01:53|26658.61
05:01:54|26658.6
05:01:55|26658.57
05:01:56|26658.57
05:01:57|26658.57
05:01:58|26658.35
05:01:59|26657.58
05:02:00|26657.58
05:02:01|26657.58
05:02:02|26657.58
05:02:03|26657.59
05:02:04|26657.47
05:02:05|26657.47
05:02:06|26657.47
05:02:07|26654.93
05:02:08|26654.93
05:02:09|26656.83
05:02:10|26657.47
05:02:11|26657.47
05:02:12|26657.47
05:02:13|26657.47
05:02:14|26657.47
05:02:15|26657.47
05:02:16|26657.46
05:02:17|26657.46
05:02:18|26657.46
05:02:19|26657.46
05:02:21|26657.46
05:02:21|26657.46
05:02:22|26657.47
05:02:24|26657.47
05:02:24|26657.46
05:02:26|26657.46
05:02:26|26657.46
05:02:28|26657.47
05:02:28|26657.47
05:02:30|26657.47
05:02:31|26657.47
05:02:32|26657.46
05:02:33|26657.46
05:02:33|26657.46
05:02:34|26657.47
05:02:36|26657.47
05:02:36|26657.47
05:02:37|26657.47
05:02:39|26657.47
05:02:40|26657.47
05:02:40|26657.47
05:02:42|26657.47
05:02:43|26657.47
05:02:44|26657.47
05:02:44|26657.47
05:02:46|26657.47
05:02:47|26657.47
05:02:47|26657.46
05:02:49|26657.46
05:02:50|26657.46
05:02:50|26657.46
05:02:52|26657.46
05:02:53|26657.46
05:02:54|26657.46
05:02:55|26657.46
05:02:56|26657.46
05:02:58|26657.46
05:02:58|26657.46
05:03:00|26657.46
05:03:00|26657.46
05:03:02|26657.46
05:03:02|26657.46
05:03:04|26657.46
05:03:04|26657.46
05:03:06|26657.47
05:03:07|26658.01
05:03:07|26658.01
05:03:08|26658.
05:03:09|26658.
05:03:10|26658.
05:03:11|26657.46
05:03:13|26657.31
05:03:14|26657.32
05:03:15|26657.32
05:03:15|26657.31
05:03:17|26657.31
05:03:17|26657.31
05:03:19|26657.31
05:03:20|26657.32
05:03:21|26657.39
05:03:21|26657.38
05:03:22|26657.39
05:03:23|26657.46
05:03:24|26657.46
05:03:26|26657.46
05:03:27|26657.46
05:03:28|26657.46
05:03:29|26657.46
05:03:30|26657.46
05:03:30|26657.46
05:03:32|26657.46
05:03:33|26662.35
05:03:33|26662.35
05:03:35|26662.35
05:03:35|26662.35
05:03:37|26662.35
05:03:38|26662.35
05:03:38|26662.35
05:03:39|26662.35
05:03:40|26662.35
05:03:42|26664.99
05:03:42|26664.99
05:03:44|26664.99
05:03:44|26664.99
05:03:46|26664.58
05:03:46|26664.58
05:03:48|26664.59
05:03:48|26664.59
05:03:49|26664.59
05:03:50|26665.45
05:03:52|26665.45
05:03:53|26665.56
05:03:54|26665.56
05:03:55|26665.56
05:03:56|26665.57
05:03:57|26669.98
05:03:58|26669.98
05:03:59|26669.98
05:04:00|26669.98
05:04:01|26666.33
05:04:03|26666.33
05:04:03|26667.87
05:04:05|26667.87
05:04:06|26667.87
05:04:06|26668.98
05:04:08|26668.98
05:04:08|26670.
05:04:10|26671.05
05:04:10|26671.05
05:04:11|26672.65
05:04:12|26672.66
05:04:13|26672.66
05:04:14|26672.66
05:04:16|26672.66
05:04:16|26672.66
05:04:17|26672.66
05:04:19|26672.74
05:04:20|26672.74
05:04:21|26672.74
05:04:21|26672.74
05:04:22|26672.74
05:04:23|26672.74
05:04:25|26672.74
05:04:25|26672.69
05:04:26|26672.69
05:04:27|26672.69
05:04:28|26672.69
05:04:29|26672.69
05:04:30|26672.54
05:04:31|26670.18
05:04:33|26670.18
05:04:34|26670.18
05:04:35|26670.18
05:04:36|26670.18
05:04:36|26670.18
05:04:38|26670.18
05:04:39|26670.16
05:04:39|26670.16
05:04:40|26670.16
05:04:41|26670.17
05:04:43|26670.17
05:04:44|26670.17
05:04:45|26670.17
05:04:46|26670.17
05:04:47|26670.17
05:04:48|26670.17
05:04:49|26670.17
05:04:50|26670.17
05:04:51|26670.16
05:04:52|26670.16
05:04:53|26670.16
05:04:54|26670.16
05:04:55|26670.16
05:04:56|26670.16
05:04:57|26670.16
05:04:58|26670.16
05:05:00|26670.16
05:05:01|26670.16
05:05:02|26670.13
05:05:03|26669.99
05:05:03|26669.99
05:05:04|26668.93
05:05:05|26668.93
05:05:07|26668.93
05:05:07|26668.93
05:05:09|26668.93
05:05:10|26668.93
05:05:11|26668.93
05:05:12|26668.93
05:05:15|26667.29
05:05:15|26666.27
05:05:17|26666.27
05:05:18|26666.27
05:05:18|26666.27
05:05:20|26666.3
05:05:20|26667.46
05:05:22|26667.46
05:05:22|26667.46
05:05:24|26667.46
05:05:25|26667.46
05:05:25|26667.46
05:05:27|26667.46
05:05:27|26667.47
05:05:29|26667.47
05:05:30|26667.46
05:05:30|26667.46
05:05:31|26667.46
05:05:32|26667.46
05:05:34|26667.46
05:05:34|26667.46
05:05:35|26667.46
05:05:37|26667.46
05:05:37|26667.46
05:05:38|26667.46
05:05:40|26667.46
05:05:41|26667.46
05:05:41|26664.84
05:05:43|26664.58
05:05:44|26663.94
05:05:45|26662.02
05:05:46|26660.
05:05:47|26660.
05:05:48|26657.51
05:05:49|26657.51
05:05:49|26657.5
05:05:51|26657.5
05:05:52|26657.5
05:05:53|26657.5
05:05:54|26657.5
05:05:55|26657.5
05:05:56|26657.51
05:05:57|26657.51
05:05:58|26657.51
05:05:59|26657.51
05:06:00|26657.51
05:06:02|26657.51
05:06:02|26657.51
05:06:03|26657.51
05:06:04|26657.51
05:06:05|26657.5
05:06:07|26657.51
05:06:08|26657.51
05:06:09|26657.51
05:06:10|26657.51
05:06:11|26657.51
05:06:12|26655.5
05:06:13|26655.5
05:06:13|26655.5
05:06:15|26655.5
05:06:15|26655.5
05:06:17|26655.5
05:06:17|26655.5
05:06:19|26655.5
05:06:20|26655.5
05:06:21|26655.5
05:06:22|26655.5
05:06:23|26655.5
05:06:24|26655.5
05:06:25|26655.5
05:06:25|26655.51
05:06:27|26655.51
05:06:28|26655.51
05:06:28|26655.51
05:06:30|26655.51
05:06:31|26653.32
05:06:32|26653.32
05:06:33|26653.32
05:06:33|26651.
05:06:35|26651.
05:06:36|26651.
05:06:37|26651.
05:06:38|26651.01
05:06:38|26651.01
05:06:40|26651.01
05:06:41|26651.01
05:06:42|26651.01
05:06:43|26651.
05:06:44|26651.
05:06:45|26651.
05:06:46|26651.
05:06:47|26651.01
05:06:47|26650.92
05:06:48|26650.85
05:06:50|26650.85
05:06:51|26650.86
05:06:52|26650.02
05:06:53|26650.01
05:06:54|26650.01
05:06:55|26650.01
05:06:56|26650.01
05:06:58|26650.01
05:06:58|26650.01
05:06:59|26650.01
05:07:01|26650.01
05:07:02|26650.01
05:07:03|26650.01
05:07:04|26650.01
05:07:04|26650.01
05:07:06|26650.01
05:07:07|26650.01
05:07:07|26649.84
05:07:09|26649.84
05:07:10|26649.84
05:07:11|26649.84
05:07:12|26649.85
05:07:12|26649.85
05:07:14|26649.85
05:07:14|26649.39
05:07:16|26649.39
05:07:16|26649.39
05:07:18|26649.4
05:07:18|26649.4
05:07:20|26649.33
05:07:22|26647.73
05:07:24|26647.73
05:07:25|26647.23
05:07:26|26647.23
05:07:27|26646.91
05:07:28|26646.92
05:07:29|26646.91
05:07:30|26646.91
05:07:31|26646.91
05:07:32|26646.92
05:07:33|26646.92
05:07:34|26646.92
05:07:35|26646.92
05:07:36|26646.91
05:07:37|26646.92
05:07:38|26646.92
05:07:39|26646.92
05:07:40|26646.92
05:07:41|26646.92
05:07:42|26646.92
05:07:43|26646.92
05:07:44|26646.92
05:07:45|26646.92
05:07:46|26646.92
05:07:47|26646.92
05:07:48|26646.92
05:07:49|26646.92
05:07:50|26646.92
05:07:51|26646.92
05:07:52|26646.92
05:07:53|26646.92
05:07:54|26646.92
05:07:56|26646.92
05:07:57|26646.92
05:07:58|26646.92
05:07:59|26642.86
05:08:00|26641.87
05:08:01|26641.87
05:08:02|26641.88
05:08:03|26641.88
05:08:03|26641.88
05:08:05|26641.88
05:08:06|26641.88
05:08:07|26641.88
05:08:08|26641.88
05:08:09|26641.88
05:08:10|26641.88
05:08:11|26641.88
05:08:12|26641.88
05:08:13|26641.88
05:08:14|26641.88
05:08:15|26641.87
05:08:16|26641.87
05:08:17|26641.87
05:08:18|26641.87
05:08:19|26641.87
05:08:20|26641.87
05:08:21|26641.87
05:08:22|26641.87
05:08:23|26641.87
05:08:24|26641.87
05:08:25|26641.87
05:08:26|26641.87
05:08:27|26641.87
05:08:28|26641.87
05:08:29|26641.87
05:08:30|26641.87
05:08:31|26641.88
05:08:33|26641.88
05:08:33|26641.88
05:08:34|26641.88
05:08:35|26641.88
05:08:36|26641.88
05:08:37|26641.88
05:08:39|26641.88
05:08:39|26641.88
05:08:40|26641.88
05:08:41|26641.88
05:08:42|26641.88
05:08:43|26641.87
05:08:44|26641.87
05:08:45|26641.87
05:08:46|26641.88
05:08:47|26641.87
05:08:48|26641.87
05:08:49|26641.7
05:08:50|26641.7
05:08:51|26641.07
05:08:52|26641.07
05:08:53|26640.83
05:08:54|26636.84
05:08:55|26635.92
05:08:57|26635.77
05:08:58|26635.77
05:08:59|26635.76
05:09:00|26635.76
05:09:01|26635.76
05:09:02|26635.76
05:09:02|26635.77
05:09:04|26635.77
05:09:05|26635.77
05:09:06|26635.77
05:09:07|26636.48
05:09:08|26637.65
05:09:09|26638.19
05:09:09|26639.
05:09:11|26639.
05:09:11|26639.
05:09:12|26638.99
05:09:14|26638.99
05:09:15|26638.99
05:09:16|26638.99
05:09:17|26638.99
05:09:18|26638.99
05:09:18|26638.99
05:09:19|26635.37
05:09:21|26635.37
05:09:22|26635.37
05:09:23|26635.37
05:09:24|26635.29
05:09:25|26635.29
05:09:26|26635.3
05:09:27|26634.33
05:09:28|26634.33
05:09:29|26634.33
05:09:30|26634.33
05:09:31|26632.42
05:09:32|26630.92
05:09:33|26625.48
05:09:34|26625.48
05:09:35|26625.47
05:09:36|26625.47
05:09:37|26626.93
05:09:38|26626.93
05:09:39|26629.2
05:09:40|26629.2
05:09:41|26629.2
05:09:42|26629.65
05:09:43|26629.65
05:09:44|26629.65
05:09:45|26629.65
05:09:46|26629.65
05:09:47|26629.65
05:09:48|26629.65
05:09:49|26629.65
05:09:50|26629.65
05:09:51|26629.65
05:09:52|26629.65
05:09:53|26629.65
05:09:54|26629.65
05:09:55|26629.65
05:09:56|26629.65
05:09:57|26629.64
05:09:59|26629.64
05:10:00|26629.65
05:10:01|26629.65
05:10:03|26629.65
05:10:03|26629.64
05:10:04|26629.64
05:10:05|26629.64
05:10:06|26629.64
05:10:07|26629.64
05:10:08|26629.64
05:10:09|26629.64
05:10:11|26633.43
05:10:11|26633.43
05:10:13|26633.43
05:10:13|26633.43
05:10:15|26635.57
05:10:16|26635.57
05:10:17|26635.57
05:10:17|26635.56
05:10:18|26635.56
05:10:20|26635.56
05:10:20|26635.56
05:10:22|26635.56
05:10:23|26635.57
05:10:23|26635.58
05:10:25|26635.57
05:10:25|26635.57
05:10:26|26635.57
05:10:27|26635.57
05:10:28|26635.57
05:10:30|26635.57
05:10:31|26635.57
05:10:31|26633.53
05:10:33|26631.92
05:10:34|26629.67
05:10:35|26625.46
05:10:35|26625.46
05:10:36|26625.46
05:10:37|26625.46
05:10:38|26620.79
05:10:39|26620.79
05:10:41|26620.79
05:10:41|26620.78
05:10:42|26620.78
05:10:44|26619.56
05:10:44|26619.16
05:10:46|26619.16
05:10:47|26619.16
05:10:48|26626.07
05:10:49|26626.07
05:10:50|26626.07
05:10:51|26626.07
05:10:52|26624.78
05:10:52|26624.78
05:10:53|26624.78
05:10:54|26624.78
05:10:56|26624.78
05:10:57|26624.78
05:10:57|26624.78
05:10:59|26624.78
05:11:01|26624.78
05:11:01|26624.78
05:11:02|26624.78
05:11:03|26624.78
05:11:04|26624.78
05:11:06|26624.8
05:11:06|26630.42
05:11:08|26631.42
05:11:08|26631.42
05:11:09|26632.99
05:11:11|26632.99
05:11:15|26635.
05:11:15|26635.51
05:11:22|26635.51
05:11:22|26630.81
05:11:23|26630.81
05:11:25|26630.81
05:11:26|26630.81
05:11:27|26630.81
05:11:28|26630.81
05:11:29|26630.8
05:11:30|26630.81
05:11:31|26630.81
05:11:32|26630.81
05:11:33|26630.81
05:11:33|26630.81
05:11:35|26630.81
05:11:36|26630.81
05:11:36|26630.81
05:11:37|26630.81
05:11:39|26630.81
05:11:39|26630.81
05:11:41|26630.81
05:11:42|26630.81
05:11:42|26630.81
05:11:43|26630.81
05:11:44|26630.81
05:11:45|26630.81
05:11:46|26630.81
05:11:48|26630.81
05:11:48|26630.81
05:11:50|26630.81
05:11:50|26630.81
05:11:52|26633.45
05:11:52|26633.45
05:11:53|26634.01
05:11:54|26634.01
05:11:55|26634.01
05:11:56|26634.02
05:11:57|26634.02
05:11:58|26634.02
05:12:00|26634.02
05:12:02|26634.02
05:12:02|26634.02
05:12:04|26634.02
05:12:05|26634.02
05:12:06|26636.8
05:12:07|26636.8
05:12:08|26639.58
05:12:08|26639.57
05:12:09|26639.57
05:12:11|26639.57
05:12:11|26639.57
05:12:13|26639.57
05:12:13|26636.48
05:12:14|26636.48
05:12:15|26636.48
05:12:16|26636.48
05:12:17|26636.48
05:12:19|26636.48
05:12:20|26636.48
05:12:21|26636.48
05:12:21|26636.48
05:12:23|26636.48
05:12:24|26636.48
05:12:24|26636.48
05:12:26|26636.48
05:12:27|26636.48
05:12:28|26634.18
05:12:28|26634.34
05:12:29|26634.66
05:12:31|26634.66
05:12:32|26634.66
05:12:33|26634.66
05:12:34|26634.66
05:12:35|26634.66
05:12:36|26634.66
05:12:37|26634.66
05:12:38|26639.99
05:12:39|26639.99
05:12:40|26639.99
05:12:41|26639.99
05:12:42|26639.99
05:12:43|26639.99
05:12:44|26640.
05:12:45|26640.
05:12:46|26640.
05:12:47|26640.
05:12:48|26640.
05:12:49|26640.
05:12:50|26640.
05:12:51|26639.99
05:12:52|26639.97
05:12:53|26639.97
05:12:54|26639.97
05:12:55|26639.97
05:12:56|26639.98
05:12:57|26639.98
05:12:58|26639.97
05:12:59|26639.97
05:13:00|26639.97
05:13:01|26639.97
05:13:02|26639.97
05:13:03|26639.97
05:13:04|26639.98
05:13:05|26639.98
05:13:06|26639.97
05:13:07|26639.97
05:13:08|26639.97
05:13:09|26639.97
05:13:10|26639.97
05:13:11|26639.98
05:13:12|26639.98
05:13:13|26639.98
05:13:14|26639.98
05:13:15|26639.97
05:13:16|26639.97
05:13:17|26639.97
05:13:18|26639.97
05:13:19|26639.98
05:13:20|26639.98
05:13:21|26639.98
05:13:22|26639.98
05:13:23|26639.98
05:13:24|26639.98
05:13:25|26639.97
05:13:27|26639.97
05:13:27|26639.97
05:13:28|26639.97
05:13:29|26639.98
05:13:30|26639.98
05:13:31|26639.98
05:13:32|26639.98
05:13:33|26639.98
05:13:34|26639.98
05:13:35|26639.98
05:13:36|26639.98
05:13:37|26639.98
05:13:38|26639.98
05:13:39|26639.98
05:13:40|26637.38
05:13:41|26637.38
05:13:42|26637.39
05:13:43|26637.39
05:13:45|26637.39
05:13:45|26637.39
05:13:46|26637.39
05:13:47|26637.39
05:13:48|26637.38
05:13:50|26637.38
05:13:50|26637.39
05:13:51|26637.46
05:13:52|26639.96
05:13:53|26639.96
05:13:54|26639.96
05:13:55|26639.96
05:13:56|26639.96
05:13:57|26639.96
05:13:58|26639.96
05:13:59|26639.96
05:14:00|26639.97
05:14:02|26639.96
05:14:02|26639.96
05:14:03|26639.97
05:14:05|26639.97
05:14:06|26639.97
05:14:07|26639.96
05:14:08|26639.96
05:14:09|26639.97
05:14:10|26638.94
05:14:11|26636.51
05:14:12|26636.51
05:14:13|26636.52
05:14:14|26636.52
05:14:15|26636.52
05:14:16|26636.52
05:14:17|26636.52
05:14:18|26636.52
05:14:20|26636.52
05:14:20|26636.52
05:14:21|26636.52
05:14:22|26636.52
05:14:23|26636.52
05:14:24|26636.52
05:14:25|26636.52
05:14:26|26636.52
05:14:27|26636.52
05:14:28|26636.52
05:14:29|26636.52
05:14:30|26636.52
05:14:31|26636.52
05:14:33|26636.52
05:14:33|26636.52
05:14:34|26636.52
05:14:35|26636.52
05:14:36|26636.52
05:14:38|26628.25
05:14:38|26627.48
05:14:39|26627.48
05:14:40|26627.48
05:14:41|26627.48
05:14:42|26627.48
05:14:43|26627.48
05:14:44|26627.48
05:14:45|26627.48
05:14:46|26627.48
05:14:47|26627.48
05:14:48|26627.48
05:14:49|26627.48
05:14:50|26627.48
05:14:51|26627.48
05:14:52|26627.48
05:14:53|26628.9
05:14:54|26628.9
05:14:55|26628.92
05:14:56|26628.92
05:14:57|26628.92
05:14:58|26628.92
05:14:59|26628.92
05:15:01|26628.92
05:15:01|26628.92
05:15:02|26628.92
05:15:04|26628.92
05:15:05|26628.92
05:15:06|26628.92
05:15:07|26628.92
05:15:08|26628.92
05:15:09|26628.92
05:15:10|26632.2
05:15:11|26635.44
05:15:12|26635.44
05:15:13|26635.45
05:15:14|26635.45
05:15:15|26635.45
05:15:16|26632.19
05:15:17|26625.73
05:15:18|26625.72
05:15:19|26625.72
05:15:20|26622.46
05:15:21|26622.45
05:15:22|26622.45
05:15:23|26622.46
05:15:24|26622.46
05:15:25|26620.38
05:15:26|26620.38
05:15:27|26620.38
05:15:28|26620.38
05:15:29|26620.38
05:15:30|26620.38
05:15:31|26619.16
05:15:32|26619.15
05:15:33|26619.15
05:15:34|26619.15
05:15:35|26619.15
05:15:36|26619.16
05:15:37|26619.16
05:15:38|26619.16
05:15:39|26619.16
05:15:40|26619.16
05:15:41|26619.16
05:15:42|26619.16
05:15:43|26619.16
05:15:44|26618.06
05:15:45|26618.06
05:15:46|26618.06
05:15:47|26618.05
05:15:48|26618.06
05:15:49|26618.06
05:15:50|26618.05
05:15:51|26618.1
05:15:52|26625.26
05:15:53|26625.26
05:15:54|26625.49
05:15:55|26625.49
05:15:56|26625.49
05:15:57|26625.49
05:15:58|26625.49
05:15:59|26625.49
05:16:01|26625.49
05:16:02|26625.49
05:16:03|26625.49
05:16:04|26625.49
05:16:06|26625.49
05:16:07|26625.49
05:16:08|26625.49
05:16:09|26625.49
05:16:10|26625.48
05:16:10|26625.48
05:16:12|26625.48
05:16:13|26625.49
05:16:14|26625.49
05:16:15|26625.49
05:16:16|26625.49
05:16:17|26625.49
05:16:18|26625.49
05:16:19|26625.49
05:16:20|26625.49
05:16:21|26625.49
05:16:22|26625.49
05:16:23|26625.49
05:16:24|26625.49
05:16:25|26625.49
05:16:26|26625.49
05:16:27|26625.54
05:16:28|26625.54
05:16:29|26625.54
05:16:30|26624.46
05:16:31|26624.46
05:16:32|26624.46
05:16:33|26624.47
05:16:34|26624.46
05:16:35|26624.46
05:16:36|26624.46
05:16:37|26622.97
05:16:38|26619.98
05:16:39|26619.98
05:16:40|26619.98
05:16:41|26619.98
05:16:42|26619.98
05:16:43|26619.98
05:16:44|26619.98
05:16:45|26619.98
05:16:46|26619.97
05:16:47|26619.98
05:16:48|26620.88
05:16:49|26620.88
05:16:50|26620.88
05:16:51|26620.88
05:16:52|26620.88
05:16:53|26620.88
05:16:55|26620.88
05:16:55|26617.68
05:16:56|26617.68
05:16:57|26617.68
05:16:58|26617.68
05:17:00|26617.68
05:17:00|26617.68
05:17:01|26617.69
05:17:02|26617.69
05:17:03|26617.68
05:17:05|26617.68
05:17:06|26617.68
05:17:08|26616.84
05:17:09|26616.18
05:17:10|26616.12
05:17:11|26616.12
05:17:12|26616.08
05:17:13|26613.42
05:17:14|26611.16
05:17:14|26611.15
05:17:16|26606.28
05:17:17|26606.28
05:17:19|26606.27
05:17:20|26606.28
05:17:20|26606.27
05:17:22|26606.27
05:17:22|26606.27
05:17:23|26606.27
05:17:24|26606.27
05:17:25|26606.27
05:17:26|26605.94
05:17:28|26605.09
05:17:28|26605.09
05:17:29|26604.07
05:17:31|26603.95
05:17:31|26602.33
05:17:33|26602.09
05:17:33|26602.07
05:17:34|26602.07
05:17:35|26602.07
05:17:37|26601.96
05:17:37|26601.96
05:17:38|26601.96
05:17:40|26601.96
05:17:40|26601.96
05:17:41|26601.96
05:17:43|26601.96
05:17:44|26602.15
05:17:44|26602.15
05:17:45|26602.15
05:17:46|26602.15
05:17:47|26602.15
05:17:49|26602.15
05:17:49|26604.61
05:17:50|26604.61
05:17:51|26604.61
05:17:52|26604.61
05:17:54|26604.61
05:17:55|26604.18
05:17:56|26604.18
05:17:57|26603.41
05:17:58|26603.41
05:17:59|26603.4
05:18:00|26603.4
05:18:01|26603.4
05:18:02|26603.4
05:18:03|26602.08
05:18:04|26602.05
05:18:05|26601.42
05:18:07|26601.38
05:18:07|26601.38
05:18:08|26601.38
05:18:09|26601.38
05:18:11|26601.38
05:18:11|26601.37
05:18:13|26601.38
05:18:14|26601.38
05:18:15|26601.38
05:18:16|26601.38
05:18:16|26601.37
05:18:18|26601.38
05:18:19|26603.39
05:18:20|26603.39
05:18:24|26603.38
05:18:25|26609.36
05:18:26|26609.36
05:18:27|26609.62
05:18:28|26609.62
05:18:29|26609.62
05:18:30|26609.62
05:18:31|26609.61
05:18:32|26609.61
05:18:33|26609.61
05:18:34|26609.61
05:18:35|26609.61
05:18:36|26609.61
05:18:37|26605.58
05:18:38|26605.58
05:18:38|26605.58
05:18:40|26605.58
05:18:41|26605.58
05:18:42|26605.59
05:18:43|26605.59
05:18:44|26605.59
05:18:45|26605.59
05:18:46|26605.59
05:18:47|26605.59
05:18:47|26605.59
05:18:49|26605.59
05:18:50|26605.59
05:18:51|26605.58
05:18:51|26605.59
05:18:52|26604.75
05:18:53|26604.75
05:18:55|26604.75
05:18:56|26604.75
05:18:57|26604.74
05:18:58|26604.74
05:18:58|26604.74
05:18:59|26604.74
05:19:01|26604.74
05:19:02|26604.74
05:19:03|26604.74
05:19:04|26604.74
05:19:05|26601.38
05:19:06|26601.39
05:19:07|26601.39
05:19:08|26601.39
05:19:10|26602.
05:19:11|26602.02
05:19:12|26602.02
05:19:12|26602.02
05:19:14|26602.02
05:19:15|26602.02
05:19:16|26602.02
05:19:17|26602.01
05:19:18|26602.01
05:19:18|26602.01
05:19:20|26602.01
05:19:21|26602.01
05:19:21|26602.01
05:19:23|26602.01
05:19:23|26602.02
05:19:25|26602.02
05:19:26|26602.02
05:19:27|26602.02
05:19:28|26602.02
05:19:29|26602.02
05:19:30|26602.02
05:19:31|26602.02
05:19:32|26602.02
05:19:33|26602.02
05:19:34|26602.02
05:19:35|26602.02
05:19:36|26602.02
05:19:36|26602.02
05:19:38|26602.02
05:19:39|26602.02
05:19:40|26602.02
05:19:41|26602.02
05:19:42|26604.92
05:19:43|26605.
05:19:44|26605.
05:19:45|26605.
05:19:46|26605.
05:19:47|26605.
05:19:48|26605.
05:19:49|26605.22
05:19:50|26610.
05:19:51|26610.
05:19:52|26610.
05:19:53|26610.
05:19:54|26610.
05:19:55|26609.84
05:19:56|26609.84
05:19:57|26605.69
05:19:58|26605.69
05:19:59|26605.69
05:20:00|26605.69
05:20:01|26604.79
05:20:03|26604.79
05:20:04|26604.79
05:20:04|26604.79
05:20:06|26604.67
05:20:06|26604.67
05:20:08|26604.67
05:20:09|26604.67
05:20:11|26604.67
05:20:12|26604.67
05:20:12|26604.67
05:20:14|26604.67
05:20:14|26602.68
05:20:16|26602.68
05:20:17|26602.68
05:20:18|26602.68
05:20:19|26602.68
05:20:20|26602.68
05:20:21|26602.68
05:20:22|26602.68
05:20:23|26602.68
05:20:24|26602.68
05:20:25|26602.68
05:20:25|26602.68
05:20:27|26602.68
05:20:27|26602.68
05:20:29|26602.68
05:20:30|26602.68
05:20:31|26602.68
05:20:32|26602.69
05:20:33|26602.69
05:20:34|26602.69
05:20:35|26604.48
05:20:35|26604.48
05:20:37|26604.48
05:20:38|26604.48
05:20:38|26604.58
05:20:40|26604.58
05:20:41|26604.58
05:20:42|26604.58
05:20:43|26609.87
05:20:44|26609.24
05:20:45|26609.24
05:20:46|26609.24
05:20:47|26608.83
05:20:48|26608.83
05:20:48|26608.82
05:20:50|26608.83
05:20:51|26608.83
05:20:52|26608.83
05:20:53|26608.83
05:20:54|26608.82
05:20:55|26608.82
05:20:55|26608.82
05:20:59|26608.82
05:21:00|26609.09
05:21:01|26609.09
05:21:02|26609.09
05:21:03|26608.78
05:21:04|26608.78
05:21:05|26608.78
05:21:05|26608.79
05:21:07|26608.78
05:21:08|26608.78
05:21:09|26611.08
05:21:10|26611.08
05:21:12|26611.08
05:21:12|26611.08
05:21:13|26611.08
05:21:14|26611.08
05:21:15|26611.08
05:21:16|26611.08
05:21:18|26611.08
05:21:19|26611.08
05:21:20|26611.08
05:21:20|26611.07
05:21:21|26611.07
05:21:23|26611.07
05:21:24|26611.07
05:21:24|26611.07
05:21:26|26611.07
05:21:27|26611.07
05:21:28|26611.07
05:21:29|26611.07
05:21:30|26611.07
05:21:31|26611.07
05:21:32|26610.29
05:21:33|26606.
05:21:34|26605.33
05:21:35|26605.33
05:21:36|26605.32
05:21:36|26604.48
05:21:38|26604.48
05:21:38|26604.48
05:21:40|26604.31
05:21:41|26604.31
05:21:42|26604.31
05:21:42|26604.3
05:21:44|26604.3
05:21:45|26604.3
05:21:46|26604.3
05:21:47|26604.3
05:21:48|26602.14
05:21:49|26602.14
05:21:50|26602.14
05:21:50|26602.13
05:21:52|26602.13
05:21:53|26602.13
05:21:53|26602.14
05:21:55|26602.14
05:21:56|26602.14
05:21:57|26602.14
05:21:58|26600.39
05:21:59|26600.26
05:21:59|26600.27
05:22:01|26602.15
05:22:02|26603.18
05:22:02|26603.18
05:22:04|26609.23
05:22:04|26610.28
05:22:06|26610.29
05:22:06|26610.29
05:22:08|26610.29
05:22:09|26610.29
05:22:10|26610.28
05:22:11|26610.28
05:22:12|26610.29
05:22:14|26610.28
05:22:15|26610.28
05:22:16|26610.28
05:22:17|26610.28
05:22:18|26610.28
05:22:19|26610.28
05:22:20|26610.28
05:22:21|26610.28
05:22:22|26610.28
05:22:23|26610.28
05:22:24|26610.28
05:22:25|26610.24
05:22:26|26610.24
05:22:27|26610.24
05:22:28|26610.24
05:22:29|26610.24
05:22:30|26610.24
05:22:31|26610.24
05:22:32|26610.19
05:22:33|26610.19
05:22:34|26610.19
05:22:35|26607.49
05:22:36|26607.49
05:22:37|26607.49
05:22:38|26607.49
05:22:39|26607.49
05:22:40|26607.49
05:22:41|26607.49
05:22:42|26607.49
05:22:43|26607.49
05:22:44|26607.48
05:22:45|26607.48
05:22:46|26607.49
05:22:47|26607.49
05:22:48|26607.49
05:22:49|26607.49
05:22:50|26607.49
05:22:51|26607.49
05:22:52|26607.49
05:22:53|26607.49
05:22:54|26608.4
05:22:55|26608.4
05:22:56|26608.4
05:22:57|26608.4
05:22:58|26608.4
05:22:59|26608.4
05:23:00|26608.39
05:23:01|26608.39
05:23:02|26608.39
05:23:03|26608.39
05:23:04|26608.4
05:23:06|26608.4
05:23:06|26608.4
05:23:07|26608.39
05:23:09|26608.4
05:23:09|26608.4
05:23:11|26608.4
05:23:12|26608.4
05:23:14|26608.4
05:23:15|26608.39
05:23:16|26608.39
05:23:16|26608.39
05:23:18|26608.39
05:23:19|26608.39
05:23:19|26608.4
05:23:21|26608.4
05:23:22|26608.4
05:23:23|26608.4
05:23:24|26608.39
05:23:25|26608.39
05:23:26|26605.74
05:23:27|26605.74
05:23:28|26605.74
05:23:29|26605.74
05:23:30|26605.74
05:23:31|26605.74
05:23:32|26605.73
05:23:33|26605.73
05:23:34|26605.73
05:23:35|26605.73
05:23:36|26602.13
05:23:37|26602.13
05:23:38|26602.13
05:23:39|26602.13
05:23:40|26602.13
05:23:41|26602.13
05:23:42|26602.14
05:23:43|26602.14
05:23:44|26602.14
05:23:45|26602.14
05:23:46|26602.14
05:23:47|26602.14
05:23:48|26602.14
05:23:49|26602.14
05:23:50|26602.14
05:23:51|26602.14
05:23:52|26602.14
05:23:52|26602.14
05:23:54|26602.14
05:23:55|26602.14
05:23:56|26603.2
05:23:57|26603.2
05:23:58|26603.2
05:23:58|26603.2
05:24:00|26603.19
05:24:01|26603.19
05:24:02|26603.19
05:24:03|26603.19
05:24:04|26603.19
05:24:05|26599.51
05:24:06|26599.5
05:24:07|26599.5
05:24:08|26599.5
05:24:09|26599.5
05:24:10|26599.5
05:24:11|26599.5
05:24:13|26599.5
05:24:14|26599.5
05:24:15|26599.5
05:24:16|26599.5
05:24:17|26596.85
05:24:18|26596.38
05:24:18|26596.38
05:24:20|26596.38
05:24:21|26596.38
05:24:22|26591.04
05:24:23|26596.38
05:24:23|26596.38
05:24:25|26599.03
05:24:26|26600.
05:24:27|26600.
05:24:28|26600.
05:24:29|26600.
05:24:30|26600.
05:24:31|26599.99
05:24:32|26599.99
05:24:33|26600.
05:24:34|26600.
05:24:35|26600.
05:24:36|26600.
05:24:37|26600.
05:24:38|26600.
05:24:39|26600.
05:24:40|26600.
05:24:41|26600.
05:24:42|26599.99
05:24:43|26599.99
05:24:44|26599.99
05:24:45|26599.99
05:24:46|26599.99
05:24:47|26599.99
05:24:48|26599.99
05:24:49|26599.99
05:24:50|26599.99
05:24:51|26599.99
05:24:52|26600.14
05:24:53|26600.14
05:24:54|26606.06
05:24:55|26606.06
05:24:56|26607.86
05:24:57|26607.86
05:24:58|26607.86
05:24:59|26607.86
05:25:00|26607.86
05:25:01|26613.35
05:25:02|26613.35
05:25:03|26613.35
05:25:04|26613.58
05:25:05|26613.58
05:25:06|26613.82
05:25:07|26613.82
05:25:08|26613.96
05:25:09|26613.96
05:25:10|26613.96
05:25:11|26614.27
05:25:12|26619.17
05:25:14|26625.98
05:25:14|26628.2
05:25:15|26629.74
05:25:16|26629.74
05:25:18|26629.74
05:25:18|26629.74
05:25:19|26629.74
05:25:20|26629.73
05:25:21|26628.6
05:25:22|26628.6
05:25:23|26625.07
05:25:24|26625.07
05:25:25|26623.35
05:25:26|26623.35
05:25:27|26618.96
05:25:28|26618.96
05:25:29|26615.52
05:25:31|26615.52
05:25:32|26615.5
05:25:33|26615.
05:25:34|26615.
05:25:35|26615.
05:25:35|26615.
05:25:37|26615.
05:25:37|26615.
05:25:39|26615.
05:25:39|26615.
05:25:41|26615.
05:25:42|26615.
05:25:42|26615.
05:25:44|26615.
05:25:45|26615.
05:25:46|26615.
05:25:47|26615.
05:25:48|26615.
05:25:49|26615.
05:25:50|26615.
05:25:51|26615.
05:25:52|26615.
05:25:53|26615.
05:25:54|26615.
05:25:55|26611.15
05:25:56|26612.15
05:25:57|26612.15
05:25:58|26612.15
05:25:59|26612.15
05:26:00|26612.96
05:26:01|26612.96
05:26:02|26612.96
05:26:03|26612.96
05:26:04|26612.96
05:26:05|26610.75
05:26:07|26610.75
05:26:07|26610.3
05:26:08|26610.3
05:26:09|26610.29
05:26:10|26603.33
05:26:11|26601.23
05:26:12|26601.23
05:26:14|26601.23
05:26:15|26600.
05:26:16|26600.
05:26:17|26600.
05:26:18|26599.96
05:26:19|26598.42
05:26:20|26598.42
05:26:21|26598.42
05:26:22|26598.42
05:26:23|26598.42
05:26:24|26598.42
05:26:25|26598.42
05:26:26|26611.97
05:26:27|26611.13
05:26:28|26611.02
05:26:29|26611.02
05:26:30|26609.74
05:26:31|26609.74
05:26:32|26609.74
05:26:34|26609.74
05:26:35|26609.74
05:26:36|26609.74
05:26:37|26607.57
05:26:38|26609.74
05:26:38|26609.74
05:26:40|26609.74
05:26:40|26609.74
05:26:42|26609.74
05:26:42|26610.92
05:26:43|26610.92
05:26:45|26610.92
05:26:45|26610.92
05:26:47|26610.92
05:26:48|26610.92
05:26:49|26610.92
05:26:49|26610.92
05:26:50|26610.91
05:26:52|26610.91
05:26:53|26610.91
05:26:53|26610.91
05:26:55|26610.91
05:26:55|26610.91
05:26:57|26610.82
05:26:58|26610.82
05:26:59|26605.14
05:26:59|26605.14
05:27:00|26605.14
05:27:02|26605.14
05:27:02|26605.14
05:27:03|26605.14
05:27:04|26605.14
05:27:06|26606.2
05:27:06|26606.2
05:27:08|26608.95
05:27:08|26608.96
05:27:10|26608.96
05:27:11|26613.33
05:27:12|26613.32
05:27:13|26610.3
05:27:13|26610.3
05:27:15|26610.3
05:27:16|26612.95
05:27:17|26612.95
05:27:18|26612.95
05:27:20|26612.96
05:27:21|26612.96
05:27:22|26612.96
05:27:23|26612.96
05:27:23|26612.96
05:27:24|26612.95
05:27:26|26612.95
05:27:27|26612.95
05:27:28|26612.95
05:27:29|26612.95
05:27:30|26612.95
05:27:31|26612.95
05:27:31|26612.95
05:27:33|26612.95
05:27:34|26612.95
05:27:34|26612.95
05:27:36|26612.95
05:27:37|26609.91
05:27:38|26609.9
05:27:39|26609.91
05:27:40|26609.91
05:27:41|26609.91
05:27:42|26609.91
05:27:42|26609.91
05:27:43|26609.91
05:27:44|26609.91
05:27:46|26609.9
05:27:47|26609.9
05:27:47|26609.9
05:27:48|26609.9
05:27:49|26609.9
05:27:50|26606.37
05:27:52|26606.37
05:27:52|26606.38
05:27:53|26606.38
05:27:54|26606.38
05:27:56|26606.38
05:27:57|26606.38
05:27:57|26606.38
05:27:58|26606.38
05:28:00|26606.38
05:28:01|26606.38
05:28:02|26606.38
05:28:03|26606.38
05:28:04|26606.37
05:28:05|26603.66
05:28:06|26603.66
05:28:07|26603.67
05:28:08|26614.67
05:28:09|26609.47
05:28:09|26609.47
05:28:10|26609.47
05:28:12|26610.92
05:28:13|26610.93
05:28:14|26610.93
05:28:15|26610.93
05:28:16|26610.92
05:28:18|26610.92
05:28:19|26610.92
05:28:20|26610.92
05:28:21|26610.93
05:28:22|26610.93
05:28:23|26610.93
05:28:24|26610.93
05:28:24|26610.93
05:28:26|26610.93
05:28:27|26611.99
05:28:28|26611.99
05:28:29|26611.99
05:28:30|26611.99
05:28:31|26611.99
05:28:32|26611.99
05:28:33|26611.99
05:28:33|26611.99
05:28:35|26612.
05:28:36|26612.
05:28:37|26612.
05:28:38|26612.
05:28:39|26612.
05:28:40|26612.
05:28:41|26613.56
05:28:42|26611.99
05:28:43|26611.99
05:28:44|26611.99
05:28:45|26611.82
05:28:46|26611.81
05:28:47|26611.81
05:28:48|26611.81
05:28:49|26611.81
05:28:50|26611.81
05:28:51|26611.81
05:28:52|26619.78
05:28:53|26619.79
05:28:54|26619.79
05:28:55|26619.79
05:28:56|26619.79
05:28:57|26619.78
05:28:58|26619.79
05:28:59|26619.79
05:29:00|26619.79
05:29:01|26619.79
05:29:02|26619.99
05:29:03|26619.99
05:29:04|26619.99
05:29:05|26619.99
05:29:06|26622.66
05:29:07|26626.02
05:29:08|26626.02
05:29:09|26626.02
05:29:11|26626.02
05:29:11|26626.02
05:29:12|26626.02
05:29:13|26626.02
05:29:14|26625.56
05:29:15|26625.56
05:29:17|26625.31
05:29:17|26625.31
05:29:19|26625.31
05:29:20|26625.31
05:29:21|26625.31
05:29:22|26625.31
05:29:23|26625.31
05:29:24|26625.31
05:29:25|26625.31
05:29:26|26625.31
05:29:27|26625.31
05:29:28|26625.31
05:29:29|26625.31
05:29:30|26625.31
05:29:31|26625.31
05:29:33|26625.31
05:29:33|26625.31
05:29:34|26625.31
05:29:36|26626.61
05:29:36|26627.62
05:29:38|26627.62
05:29:38|26627.66
05:29:40|26627.66
05:29:41|26627.65
05:29:42|26627.65
05:29:43|26627.65
05:29:44|26627.65
05:29:45|26627.65
05:29:46|26627.66
05:29:47|26627.66
05:29:48|26627.66
05:29:49|26627.66
05:29:50|26627.66
05:29:50|26627.66
05:29:51|26627.66
05:29:53|26627.66
05:29:54|26627.66
05:29:54|26627.66
05:29:56|26627.65
05:29:57|26627.65
05:29:58|26627.65
05:29:59|26627.65
05:30:00|26627.65
05:30:01|26627.65
05:30:02|26627.66
05:30:03|26627.66
05:30:04|26627.66
05:30:05|26627.66
05:30:06|26627.66
05:30:07|26630.24
05:30:08|26630.24
05:30:10|26630.24
05:30:10|26630.24
05:30:11|26630.24
05:30:12|26630.23
05:30:13|26630.24
05:30:14|26630.24
05:30:15|26630.24
05:30:16|26630.24
05:30:18|26630.24
05:30:19|26630.24
05:30:20|26630.24
05:30:20|26630.24
05:30:22|26630.24
05:30:23|26630.24
05:30:24|26630.24
05:30:25|26630.24
05:30:26|26630.24
05:30:27|26630.24
05:30:28|26630.23
05:30:29|26630.23
05:30:30|26630.24
05:30:31|26630.24
05:30:32|26630.24
05:30:33|26630.24
05:30:34|26630.24
05:30:35|26630.24
05:30:36|26630.24
05:30:37|26630.24
05:30:38|26630.24
05:30:39|26630.23
05:30:40|26630.23
05:30:41|26630.24
05:30:42|26630.93
05:30:43|26631.08
05:30:44|26631.08
05:30:45|26631.08
05:30:46|26631.08
05:30:47|26631.07
05:30:48|26631.07
05:30:49|26631.08
05:30:50|26631.07
05:30:51|26631.07
05:30:52|26631.07
05:30:53|26631.07
05:30:54|26631.07
05:30:55|26631.07
05:30:56|26631.07
05:30:57|26631.07
05:30:58|26634.3
05:30:59|26634.3
05:31:00|26634.3
05:31:01|26635.
05:31:02|26635.
05:31:03|26634.99
05:31:04|26635.
05:31:05|26635.
05:31:06|26635.
05:31:07|26635.
05:31:08|26635.
05:31:09|26635.
05:31:10|26635.
05:31:11|26634.32
05:31:12|26632.33
05:31:13|26632.33
05:31:14|26632.33
05:31:15|26632.33
05:31:16|26632.33
05:31:17|26632.33
05:31:18|26632.33
05:31:20|26632.33
05:31:21|26632.33
05:31:22|26629.56
05:31:23|26629.56
05:31:24|26629.57
05:31:25|26629.57
05:31:26|26629.57
05:31:27|26629.56
05:31:28|26629.56
05:31:29|26629.56
05:31:30|26629.56
05:31:31|26629.56
05:31:32|26629.56
05:31:33|26629.56
05:31:34|26629.56
05:31:35|26629.56
05:31:36|26629.
05:31:37|26626.95
05:31:38|26626.95
05:31:39|26626.95
05:31:40|26626.95
05:31:41|26626.95
05:31:42|26626.95
05:31:43|26626.95
05:31:44|26626.95
05:31:45|26626.95
05:31:46|26626.95
05:31:47|26626.95
05:31:48|26626.96
05:31:49|26626.96
05:31:50|26626.96
05:31:51|26626.96
05:31:53|26626.96
05:31:54|26626.95
05:31:54|26626.95
05:31:55|26626.95
05:31:56|26626.96
05:31:57|26626.96
05:31:59|26626.96
05:31:59|26626.96
05:32:01|26626.96
05:32:01|26626.96
05:32:02|26626.96
05:32:04|26629.48
05:32:04|26629.48
05:32:06|26630.35
05:32:07|26630.35
05:32:08|26630.35
05:32:09|26627.69
05:32:10|26627.69
05:32:11|26626.96
05:32:12|26626.96
05:32:13|26626.96
05:32:14|26626.96
05:32:15|26626.96
05:32:16|26626.95
05:32:17|26626.95
05:32:18|26626.95
05:32:19|26626.95
05:32:21|26626.95
05:32:22|26626.95
05:32:23|26626.95
05:32:24|26626.95
05:32:25|26626.96
05:32:26|26626.96
05:32:27|26626.96
05:32:28|26626.96
05:32:29|26626.95
05:32:30|26622.42
05:32:31|26622.42
05:32:32|26622.42
05:32:33|26622.42
05:32:34|26622.42
05:32:35|26622.42
05:32:36|26622.42
05:32:37|26622.42
05:32:38|26617.29
05:32:39|26617.29
05:32:40|26617.3
05:32:41|26617.3
05:32:42|26617.29
05:32:43|26617.29
05:32:44|26617.29
05:32:45|26617.29
05:32:46|26617.3
05:32:47|26617.3
05:32:48|26617.3
05:32:49|26617.3
05:32:50|26617.3
05:32:51|26617.29
05:32:52|26617.29
05:32:53|26617.29
05:32:54|26617.29
05:32:55|26617.29
05:32:56|26617.29
05:32:57|26617.29
05:32:58|26617.29
05:32:59|26617.29
05:33:00|26617.29
05:33:01|26617.29
05:33:02|26617.29
05:33:03|26617.29
05:33:04|26617.29
05:33:05|26617.29
05:33:06|26617.29
05:33:07|26617.29
05:33:08|26615.51
05:33:09|26615.51
05:33:10|26615.51
05:33:11|26615.51
05:33:12|26615.51
05:33:13|26615.51
05:33:14|26615.51
05:33:15|26615.51
05:33:16|26615.5
05:33:17|26615.5
05:33:18|26615.5
05:33:19|26615.5
05:33:20|26615.51
05:33:22|26615.5
05:33:23|26615.5
05:33:24|26615.5
05:33:25|26615.51
05:33:26|26615.51
05:33:27|26615.51
05:33:28|26615.51
05:33:29|26615.5
05:33:30|26615.5
05:33:31|26615.5
05:33:32|26615.5
05:33:33|26615.51
05:33:34|26615.51
05:33:35|26615.51
05:33:36|26615.51
05:33:37|26615.51
05:33:38|26615.51
05:33:39|26615.5
05:33:40|26615.5
05:33:41|26615.5
05:33:42|26615.5
05:33:43|26615.5
05:33:44|26615.5
05:33:45|26615.5
05:33:46|26615.51
05:33:47|26615.51
05:33:48|26615.51
05:33:49|26615.51
05:33:50|26615.51
05:33:51|26615.51
05:33:52|26615.51
05:33:53|26615.51
05:33:54|26615.5
05:33:55|26615.5
05:33:56|26615.5
05:33:57|26615.5
05:33:58|26615.5
05:33:59|26615.5
05:34:00|26615.5
05:34:01|26608.6
05:34:02|26607.4
05:34:03|26606.29
05:34:04|26606.29
05:34:05|26602.56
05:34:06|26602.55
05:34:07|26602.56
05:34:08|26602.55
05:34:09|26602.55
05:34:10|26602.55
05:34:11|26602.55
05:34:12|26602.55
05:34:13|26602.55
05:34:14|26602.55
05:34:15|26602.55
05:34:16|26602.55
05:34:17|26602.55
05:34:18|26602.55
05:34:19|26602.55
05:34:20|26602.55
05:34:21|26602.56
05:34:22|26602.56
05:34:23|26602.56
05:34:25|26602.56
05:34:25|26602.56
05:34:26|26602.56
05:34:28|26602.56
05:34:29|26602.56
05:34:30|26602.56
05:34:31|26602.56
05:34:32|26602.56
05:34:33|26602.56
05:34:34|26604.08
05:34:35|26605.
05:34:36|26605.22
05:34:37|26605.22
05:34:38|26605.21
05:34:39|26605.21
05:34:40|26605.22
05:34:41|26605.22
05:34:42|26605.22
05:34:43|26605.21
05:34:45|26604.07
05:34:45|26603.92
05:34:46|26603.9
05:34:47|26602.55
05:34:48|26602.24
05:34:49|26602.24
05:34:50|26602.24
05:34:51|26602.24
05:34:52|26602.24
05:34:53|26602.24
05:34:54|26602.24
05:34:56|26602.24
05:34:57|26602.24
05:34:57|26602.25
05:34:59|26602.25
05:35:00|26602.25
05:35:01|26602.25
05:35:02|26597.02
05:35:03|26597.02
05:35:04|26597.02
05:35:04|26597.02
05:35:05|26597.03
05:35:07|26597.03
05:35:07|26597.03
05:35:09|26597.03
05:35:10|26601.69
05:35:10|26601.69
05:35:11|26601.69
05:35:12|26601.69
05:35:14|26601.7
05:35:15|26601.7
05:35:15|26601.7
05:35:16|26601.7
05:35:17|26601.73
05:35:18|26601.73
05:35:19|26601.73
05:35:20|26601.73
05:35:21|26601.73
05:35:23|26601.73
05:35:24|26601.73
05:35:25|26601.76
05:35:26|26601.76
05:35:27|26601.76
05:35:28|26601.76
05:35:29|26601.76
05:35:30|26601.76
05:35:31|26601.76
05:35:32|26602.58
05:35:33|26602.58
05:35:34|26602.58
05:35:35|26602.58
05:35:36|26604.35
05:35:37|26604.35
05:35:38|26604.35
05:35:39|26604.35
05:35:40|26607.1
05:35:41|26607.1
05:35:42|26607.54
05:35:44|26607.54
05:35:44|26607.54
05:35:45|26608.7
05:35:46|26608.7
05:35:47|26611.76
05:35:48|26611.76
05:35:49|26611.76
05:35:50|26611.76
05:35:51|26611.76
05:35:52|26611.76
05:35:53|26613.73
05:35:54|26613.73
05:35:55|26613.73
05:35:56|26613.73
05:35:57|26613.73
05:35:58|26613.72
05:35:59|26613.72
05:36:01|26613.73
05:36:01|26613.73
05:36:02|26613.73
05:36:03|26613.73
05:36:05|26613.73
05:36:05|26613.73
05:36:06|26613.73
05:36:08|26613.73
05:36:08|26613.72
05:36:09|26613.72
05:36:10|26613.72
05:36:12|26613.72
05:36:12|26613.72
05:36:14|26613.72
05:36:14|26613.72
05:36:15|26613.72
05:36:17|26613.72
05:36:18|26613.72
05:36:18|26613.72
05:36:19|26613.72
05:36:20|26613.72
05:36:22|26613.72
05:36:22|26613.72
05:36:24|26613.72
05:36:25|26613.72
05:36:25|26613.72
05:36:27|26613.72
05:36:28|26613.72
05:36:29|26613.72
05:36:30|26613.72
05:36:31|26613.72
05:36:32|26613.72
05:36:33|26613.72
05:36:34|26613.72
05:36:35|26613.72
05:36:36|26613.72
05:36:37|26613.72
05:36:37|26613.72
05:36:39|26613.72
05:36:39|26613.72
05:36:41|26613.72
05:36:42|26613.72
05:36:43|26613.72
05:36:44|26613.72
05:36:45|26613.72
05:36:46|26613.72
05:36:47|26613.72
05:36:48|26613.72
05:36:49|26613.72
05:36:50|26613.72
05:36:51|26613.72
05:36:52|26613.72
05:36:53|26613.72
05:36:54|26613.72
05:36:55|26613.73
05:36:56|26611.65
05:36:57|26611.65
05:36:58|26611.65
05:36:59|26611.07
05:37:00|26611.07
05:37:01|26611.07
05:37:02|26611.06
05:37:03|26611.06
05:37:04|26611.07
05:37:05|26611.07
05:37:05|26611.07
05:37:07|26611.07
05:37:08|26611.07
05:37:09|26611.06
05:37:10|26611.06
05:37:11|26611.06
05:37:12|26611.07
05:37:13|26611.06
05:37:14|26611.06
05:37:15|26611.06
05:37:16|26611.06
05:37:17|26610.11
05:37:18|26610.11
05:37:19|26610.11
05:37:20|26610.11
05:37:21|26609.92
05:37:22|26609.92
05:37:23|26609.92
05:37:25|26609.92
05:37:26|26609.92
05:37:27|26608.31
05:37:28|26608.31
05:37:29|26608.31
05:37:30|26606.97
05:37:30|26606.97
05:37:31|26604.35
05:37:33|26604.35
05:37:34|26604.35
05:37:35|26604.35
05:37:36|26604.35
05:37:37|26604.35
05:37:38|26604.35
05:37:38|26604.31
05:37:40|26604.31
05:37:41|26604.31
05:37:42|26604.19
05:37:42|26604.19
05:37:43|26604.19
05:37:45|26601.7
05:37:46|26601.71
05:37:47|26601.71
05:37:48|26601.71
05:37:48|26601.71
05:37:50|26601.71
05:37:51|26601.71
05:37:52|26601.71
05:37:53|26601.71
05:37:54|26601.71
05:37:55|26601.7
05:37:56|26601.7
05:37:57|26601.7
05:37:58|26601.7
05:37:58|26601.7
05:38:00|26601.7
05:38:01|26600.45
05:38:02|26600.45
05:38:02|26600.
05:38:04|26600.01
05:38:05|26600.
05:38:06|26595.01
05:38:07|26595.01
05:38:08|26595.01
05:38:09|26595.01
05:38:10|26595.
05:38:11|26595.
05:38:12|26595.
05:38:15|26595.
05:38:15|26595.
05:38:16|26600.97
05:38:17|26600.98
05:38:18|26600.98
05:38:19|26600.98
05:38:20|26600.98
05:38:21|26601.71
05:38:22|26604.34
05:38:23|26604.35
05:38:25|26604.34
05:38:26|26604.35
05:38:27|26604.35
05:38:29|26604.35
05:38:29|26604.35
05:38:30|26604.35
05:38:32|26605.88
05:38:33|26606.19
05:38:34|26606.21
05:38:35|26606.21
05:38:36|26606.21
05:38:37|26606.21
05:38:38|26606.21
05:38:39|26606.21
05:38:39|26606.21
05:38:41|26606.21
05:38:43|26609.14
05:38:43|26609.14
05:38:44|26610.
05:38:45|26610.
05:38:46|26610.
05:38:47|26610.
05:38:48|26610.
05:38:50|26610.
05:38:50|26610.
05:38:51|26610.
05:38:52|26610.
05:38:53|26610.
05:38:55|26610.
05:38:55|26610.
05:38:57|26610.
05:38:58|26610.
05:38:59|26609.99
05:39:05|26609.99
05:39:05|26608.56
05:39:06|26608.56
05:39:07|26608.56
05:39:08|26608.56
05:39:09|26608.56
05:39:10|26608.45
05:39:11|26608.45
05:39:12|26608.45
05:39:13|26608.45
05:39:14|26608.44
05:39:15|26608.44
05:39:16|26608.44
05:39:18|26608.45
05:39:18|26608.45
05:39:19|26608.45
05:39:20|26608.44
05:39:22|26608.44
05:39:22|26608.39
05:39:23|26608.39
05:39:24|26608.39
05:39:26|26608.39
05:39:27|26608.39
05:39:28|26608.39
05:39:29|26608.39
05:39:30|26608.38
05:39:31|26608.38
05:39:32|26608.38
05:39:33|26608.38
05:39:34|26608.38
05:39:35|26608.38
05:39:36|26608.38
05:39:38|26608.38
05:39:38|26608.38
05:39:39|26608.38
05:39:40|26608.38
05:39:41|26608.38
05:39:43|26608.38
05:39:43|26608.38
05:39:45|26608.38
05:39:45|26606.72
05:39:46|26606.21
05:39:47|26606.21
05:39:48|26606.21
05:39:50|26606.21
05:39:50|26604.97
05:39:52|26604.33
05:39:53|26604.33
05:39:54|26604.33
05:39:54|26601.68
05:39:55|26601.69
05:39:57|26601.68
05:39:57|26601.68
05:39:59|26601.68
05:39:59|26601.69
05:40:01|26601.69
05:40:01|26601.69
05:40:02|26601.69
05:40:04|26601.68
05:40:04|26601.69
05:40:06|26601.68
05:40:06|26601.69
05:40:07|26601.22
05:40:08|26601.22
05:40:09|26601.22
05:40:10|26601.22
05:40:11|26600.99
05:40:12|26600.99
05:40:13|26600.99
05:40:14|26600.98
05:40:16|26600.99
05:40:17|26600.99
05:40:17|26600.99
05:40:19|26600.99
05:40:19|26600.99
05:40:20|26600.99
05:40:22|26600.99
05:40:23|26600.99
05:40:24|26600.99
05:40:25|26600.99
05:40:25|26597.38
05:40:27|26595.01
05:40:28|26595.01
05:40:29|26595.01
05:40:31|26591.87
05:40:31|26591.84
05:40:32|26591.84
05:40:33|26591.84
05:40:34|26591.84
05:40:35|26591.84
05:40:36|26591.84
05:40:37|26591.84
05:40:38|26589.2
05:40:39|26589.2
05:40:40|26589.2
05:40:41|26589.2
05:40:42|26589.19
05:40:43|26589.19
05:40:44|26588.68
05:40:45|26588.68
05:40:47|26588.67
05:40:47|26588.67
05:40:48|26588.67
05:40:49|26588.67
05:40:50|26588.67
05:40:51|26588.67
05:40:52|26588.67
05:40:53|26588.67
05:40:54|26588.67
05:40:55|26588.67
05:40:56|26588.67
05:40:57|26588.68
05:40:58|26588.68
05:40:59|26589.73
05:41:00|26594.58
05:41:01|26590.49
05:41:02|26590.48
05:41:03|26590.48
05:41:04|26590.48
05:41:05|26590.48
05:41:06|26590.48
05:41:07|26589.07
05:41:08|26589.07
05:41:09|26589.07
05:41:10|26589.07
05:41:11|26589.07
05:41:12|26589.07
05:41:13|26589.07
05:41:14|26589.07
05:41:15|26589.07
05:41:16|26589.07
05:41:17|26589.07
05:41:18|26589.07
05:41:20|26585.
05:41:20|26577.14
05:41:21|26578.35
05:41:22|26583.78
05:41:23|26583.78
05:41:25|26585.03
05:41:25|26585.03
05:41:27|26585.03
05:41:28|26585.03
05:41:29|26582.03
05:41:30|26580.61
05:41:31|26580.61
05:41:32|26580.61
05:41:33|26582.39
05:41:34|26582.75
05:41:35|26582.75
05:41:36|26582.75
05:41:37|26582.76
05:41:38|26582.76
05:41:39|26582.76
05:41:40|26582.76
05:41:41|26582.76
05:41:42|26580.46
05:41:43|26580.46
05:41:44|26580.45
05:41:45|26580.45
05:41:46|26580.45
05:41:47|26580.45
05:41:48|26577.64
05:41:49|26577.64
05:41:50|26577.64
05:41:51|26577.64
05:41:52|26577.64
05:41:53|26577.64
05:41:54|26577.64
05:41:55|26577.63
05:41:56|26566.36
05:41:57|26560.88
05:41:59|26556.95
05:41:59|26556.95
05:42:00|26557.1
05:42:01|26557.1
05:42:02|26557.19
05:42:03|26557.22
05:42:04|26557.24
05:42:05|26557.24
05:42:06|26557.24
05:42:07|26557.24
05:42:08|26557.23
05:42:09|26557.23
05:42:10|26557.23
05:42:11|26557.23
05:42:12|26561.
05:42:13|26561.18
05:42:14|26561.18
05:42:15|26561.18
05:42:16|26561.18
05:42:17|26561.18
05:42:18|26561.18
05:42:19|26561.18
05:42:20|26561.18
05:42:21|26559.37
05:42:22|26559.37
05:42:23|26559.37
05:42:24|26559.37
05:42:25|26559.37
05:42:26|26561.18
05:42:27|26561.18
05:42:29|26561.18
05:42:30|26559.39
05:42:31|26559.39
05:42:31|26559.39
05:42:32|26559.38
05:42:34|26559.38
05:42:35|26556.84
05:42:36|26556.83
05:42:36|26556.83
05:42:38|26556.83
05:42:39|26556.83
05:42:40|26556.84
05:42:41|26556.84
05:42:41|26556.84
05:42:42|26556.84
05:42:44|26559.34
05:42:44|26559.34
05:42:45|26559.34
05:42:47|26559.34
05:42:48|26559.34
05:42:49|26559.34
05:42:50|26559.34
05:42:51|26559.34
05:42:52|26559.34
05:42:53|26559.34
05:42:54|26559.34
05:42:55|26559.33
05:42:56|26559.37
05:42:57|26560.9
05:42:57|26560.9
05:42:59|26560.9
05:43:00|26560.9
05:43:00|26560.9
05:43:02|26560.9
05:43:02|26560.9
05:43:04|26560.83
05:43:05|26560.77
05:43:06|26560.77
05:43:07|26560.77
05:43:07|26560.77
05:43:09|26559.41
05:43:10|26559.41
05:43:11|26559.41
05:43:12|26559.41
05:43:13|26559.41
05:43:13|26559.41
05:43:15|26559.41
05:43:16|26559.4
05:43:16|26559.4
05:43:18|26559.41
05:43:18|26559.4
05:43:20|26559.4
05:43:20|26559.4
05:43:22|26559.41
05:43:23|26559.41
05:43:24|26559.41
05:43:25|26559.41
05:43:25|26559.4
05:43:27|26559.4
05:43:28|26559.4
05:43:30|26572.28
05:43:31|26572.27
05:43:32|26572.27
05:43:33|26572.27
05:43:34|26572.27
05:43:35|26572.27
05:43:36|26572.27
05:43:37|26572.27
05:43:38|26573.58
05:43:38|26576.94
05:43:40|26578.41
05:43:41|26578.41
05:43:42|26578.41
05:43:43|26578.42
05:43:44|26578.42
05:43:45|26578.42
05:43:45|26578.42
05:43:47|26578.42
05:43:48|26578.42
05:43:49|26578.41
05:43:50|26572.77
05:43:51|26572.77
05:43:52|26572.77
05:43:53|26572.77
05:43:54|26572.77
05:43:55|26572.77
05:43:56|26572.77
05:43:57|26572.77
05:43:58|26572.77
05:43:59|26572.77
05:44:00|26572.77
05:44:02|26572.76
05:44:02|26572.76
05:44:03|26572.76
05:44:04|26572.77
05:44:05|26572.77
05:44:06|26574.23
05:44:07|26574.23
05:44:08|26574.23
05:44:09|26574.23
05:44:10|26574.23
05:44:11|26574.23
05:44:12|26574.23
05:44:13|26575.41
05:44:14|26575.44
05:44:16|26578.24
05:44:16|26578.24
05:44:17|26578.24
05:44:18|26578.25
05:44:19|26579.19
05:44:20|26579.19
05:44:22|26579.19
05:44:22|26580.
05:44:24|26580.
05:44:24|26580.
05:44:25|26580.
05:44:26|26580.
05:44:27|26580.4
05:44:28|26580.4
05:44:30|26580.4
05:44:31|26580.4
05:44:32|26580.4
05:44:33|26580.4
05:44:34|26580.4
05:44:36|26580.4
05:44:36|26580.4
05:44:37|26580.4
05:44:38|26580.4
05:44:39|26580.4
05:44:40|26580.4
05:44:42|26580.41
05:44:42|26580.41
05:44:44|26580.4
05:44:45|26580.4
05:44:46|26580.4
05:44:47|26580.4
05:44:48|26580.4
05:44:48|26580.41
05:44:49|26580.41
05:44:50|26580.41
05:44:52|26580.41
05:44:53|26580.41
05:44:54|26580.41
05:44:55|26580.4
05:44:55|26580.4
05:44:56|26580.4
05:44:57|26580.4
05:44:58|26580.4
05:44:59|26580.4
05:45:00|26580.41
05:45:01|26580.41
05:45:03|26580.41
05:45:03|26580.41
05:45:05|26580.
05:45:05|26579.86
05:45:07|26579.86
05:45:07|26579.86
05:45:08|26578.9
05:45:10|26578.9
05:45:10|26578.9
05:45:12|26578.9
05:45:13|26578.9
05:45:14|26578.91
05:45:15|26578.91
05:45:16|26578.91
05:45:17|26578.91
05:45:18|26578.9
05:45:19|26578.9
05:45:20|26578.9
05:45:21|26578.9
05:45:22|26578.9
05:45:23|26578.9
05:45:24|26578.91
05:45:25|26578.91
05:45:26|26578.91
05:45:27|26578.91
05:45:28|26578.91
05:45:29|26578.91
05:45:30|26578.91
05:45:32|26581.68
05:45:33|26581.7
05:45:33|26581.7
05:45:35|26583.15
05:45:36|26586.18
05:45:37|26586.19
05:45:38|26586.4
05:45:40|26586.54
05:45:41|26586.54
05:45:42|26586.55
05:45:43|26586.87
05:45:43|26589.74
05:45:45|26589.74
05:45:46|26589.74
05:45:47|26589.74
05:45:48|26589.74
05:45:48|26589.74
05:45:50|26589.74
05:45:51|26589.74
05:45:52|26589.74
05:45:53|26589.74
05:45:54|26589.74
05:45:55|26589.74
05:45:55|26589.74
05:45:56|26589.74
05:45:58|26589.74
05:45:59|26589.74
05:46:00|26589.74
05:46:01|26589.74
05:46:02|26589.74
05:46:03|26589.73
05:46:04|26589.74
05:46:04|26588.24
05:46:06|26588.24
05:46:07|26588.24
05:46:08|26588.24
05:46:09|26588.24
05:46:10|26588.24
05:46:11|26588.24
05:46:12|26588.24
05:46:13|26588.24
05:46:14|26588.24
05:46:15|26588.24
05:46:16|26588.24
05:46:17|26588.24
05:46:18|26585.46
05:46:19|26585.33
05:46:20|26585.33
05:46:21|26585.33
05:46:22|26585.33
05:46:23|26585.33
05:46:24|26585.32
05:46:25|26585.33
05:46:26|26585.32
05:46:27|26585.32
05:46:28|26585.32
05:46:29|26585.33
05:46:30|26586.19
05:46:32|26586.19
05:46:33|26586.19
05:46:34|26586.19
05:46:35|26587.23
05:46:36|26587.2
05:46:37|26587.2
05:46:38|26587.2
05:46:39|26587.21
05:46:40|26587.21
05:46:41|26589.12
05:46:42|26589.12
05:46:43|26589.12
05:46:44|26589.12
05:46:45|26589.12
05:46:46|26589.12
05:46:48|26589.12
05:46:48|26589.12
05:46:49|26589.12
05:46:50|26589.12
05:46:52|26585.37
05:46:52|26585.37
05:46:53|26585.37
05:46:54|26585.37
05:46:55|26585.37
05:46:56|26585.37
05:46:57|26585.37
05:46:58|26585.37
05:46:59|26585.37
05:47:00|26585.37
05:47:01|26585.37
05:47:03|26585.37
05:47:03|26585.37
05:47:04|26585.37
05:47:05|26585.37
05:47:06|26585.37
05:47:07|26585.37
05:47:08|26585.37
05:47:09|26585.37
05:47:10|26585.37
05:47:11|26585.37
05:47:12|26585.37
05:47:13|26585.37
05:47:14|26586.18
05:47:15|26586.18
05:47:16|26586.18
05:47:17|26586.18
05:47:18|26586.18
05:47:19|26586.18
05:47:20|26586.18
05:47:21|26586.18
05:47:22|26586.18
05:47:23|26586.18
05:47:24|26586.18
05:47:25|26576.47
05:47:26|26575.
05:47:27|26575.
05:47:28|26575.
05:47:29|26575.
05:47:30|26575.
05:47:32|26575.
05:47:33|26575.
05:47:35|26575.
05:47:35|26575.
05:47:36|26575.
05:47:37|26575.
05:47:38|26572.89
05:47:39|26572.29
05:47:40|26568.72
05:47:41|26568.72
05:47:42|26561.66
05:47:43|26560.01
05:47:44|26560.01
05:47:45|26559.34
05:47:46|26556.49
05:47:47|26556.49
05:47:49|26556.49
05:47:49|26556.49
05:47:50|26556.49
05:47:52|26556.49
05:47:52|26556.49
05:47:54|26559.63
05:47:55|26559.64
05:47:55|26559.64
05:47:56|26559.64
05:47:58|26562.92
05:47:59|26562.92
05:47:59|26563.44
05:48:01|26563.44
05:48:01|26563.44
05:48:02|26563.44
05:48:03|26563.44
05:48:05|26563.44
05:48:06|26564.11
05:48:07|26565.73
05:48:08|26565.73
05:48:08|26565.28
05:48:09|26565.28
05:48:10|26565.28
05:48:11|26565.28
05:48:12|26563.22
05:48:13|26563.22
05:48:15|26563.22
05:48:16|26563.22
05:48:16|26563.22
05:48:17|26563.21
05:48:18|26563.21
05:48:19|26561.17
05:48:20|26561.17
05:48:21|26561.17
05:48:22|26558.11
05:48:23|26558.12
05:48:24|26558.12
05:48:25|26558.12
05:48:26|26558.12
05:48:27|26558.11
05:48:28|26558.12
05:48:30|26556.36
05:48:31|26553.39
05:48:31|26551.12
05:48:33|26551.12
05:48:34|26551.11
05:48:36|26551.11
05:48:36|26551.11
05:48:37|26551.11
05:48:39|26551.11
05:48:40|26549.72
05:48:41|26549.61
05:48:42|26549.35
05:48:43|26549.35
05:48:44|26549.36
05:48:45|26551.
05:48:46|26551.
05:48:47|26551.
05:48:47|26551.
05:48:48|26551.
05:48:50|26551.
05:48:50|26551.
05:48:52|26551.
05:48:53|26551.01
05:48:54|26550.33
05:48:55|26549.92
05:48:56|26549.92
05:48:57|26549.92
05:48:58|26549.92
05:48:59|26549.92
05:49:00|26549.93
05:49:01|26549.93
05:49:02|26549.93
05:49:03|26549.92
05:49:04|26549.92
05:49:05|26549.92
05:49:06|26549.92
05:49:07|26549.92
05:49:08|26551.26
05:49:09|26551.39
05:49:10|26551.39
05:49:11|26551.39
05:49:12|26551.39
05:49:13|26551.4
05:49:14|26551.4
05:49:15|26551.4
05:49:16|26551.4
05:49:17|26551.4
05:49:18|26551.4
05:49:19|26552.81
05:49:20|26552.81
05:49:21|26552.81
05:49:22|26552.81
05:49:23|26550.27
05:49:24|26550.26
05:49:25|26550.26
05:49:26|26549.19
05:49:27|26549.19
05:49:28|26549.1
05:49:29|26549.08
05:49:30|26544.13
05:49:31|26541.66
05:49:32|26541.08
05:49:33|26541.08
05:49:35|26541.07
05:49:36|26542.59
05:49:37|26542.59
05:49:37|26542.59
05:49:39|26542.6
05:49:40|26542.6
05:49:41|26542.6
05:49:42|26542.6
05:49:44|26551.1
05:49:45|26551.11
05:49:45|26550.37
05:49:46|26550.37
05:49:48|26550.37
05:49:48|26550.38
05:49:50|26550.38
05:49:51|26550.38
05:49:51|26550.38
05:49:52|26550.38
05:49:53|26550.39
05:49:55|26551.
05:49:56|26556.12
05:49:56|26556.12
05:49:58|26556.12
05:49:59|26556.12
05:50:00|26556.12
05:50:01|26556.61
05:50:02|26556.61
05:50:03|26556.61
05:50:04|26549.92
05:50:05|26549.92
05:50:06|26549.92
05:50:06|26549.93
05:50:08|26549.92
05:50:09|26549.92
05:50:09|26549.92
05:50:11|26549.92
05:50:12|26549.92
05:50:13|26549.31
05:50:14|26549.31
05:50:15|26549.31
05:50:16|26549.31
05:50:16|26549.31
05:50:17|26549.3
05:50:19|26549.3
05:50:19|26549.3
05:50:21|26549.3
05:50:22|26549.3
05:50:23|26549.3
05:50:24|26549.3
05:50:25|26549.31
05:50:30|26549.31
05:50:31|26548.97
05:50:32|26548.39
05:50:33|26548.39
05:50:34|26547.1
05:50:36|26545.
05:50:37|26541.54
05:50:37|26540.01
05:50:39|26500.
05:50:40|26485.22
05:50:42|26438.58
05:50:42|26406.62
05:50:43|26420.
05:50:44|26396.27
05:50:45|26426.15
05:50:46|26435.93
05:50:47|26409.26
05:50:48|26395.13
05:50:49|26371.
05:50:50|26364.2
05:50:51|26335.11
05:50:52|26353.44
05:50:53|26368.86
05:50:54|26371.
05:50:55|26349.74
05:50:56|26352.63
05:50:57|26364.91
05:50:58|26350.01
05:50:59|26323.95
05:51:00|26310.
05:51:01|26317.58
05:51:02|26305.41
05:51:03|26313.63
05:51:04|26295.
05:51:05|26279.75
05:51:06|26277.91
05:51:07|26255.76
05:51:08|26247.35
05:51:09|26229.93
05:51:10|26239.44
05:51:11|26225.46
05:51:12|26254.85
05:51:14|26247.34
05:51:14|26259.44
05:51:15|26273.37
05:51:16|26296.9
05:51:17|26296.
05:51:18|26296.18
05:51:19|26293.67
05:51:20|26271.78
05:51:21|26278.21
05:51:22|26285.2
05:51:23|26305.57
05:51:25|26290.
05:51:25|26266.79
05:51:26|26257.4
05:51:27|26261.22
05:51:28|26278.97
05:51:29|26255.92
05:51:30|26262.14
05:51:31|26275.52
05:51:32|26268.27
05:51:33|26265.77
05:51:35|26279.
05:51:36|26272.31
05:51:37|26256.46
05:51:39|26263.14
05:51:39|26250.01
05:51:40|26256.16
05:51:41|26263.18
05:51:42|26270.5
05:51:43|26279.99
05:51:45|26275.
05:51:46|26271.59
05:51:47|26277.45
05:51:48|26279.64
05:51:49|26281.77
05:51:49|26274.04
05:51:50|26266.15
05:51:52|26261.81
05:51:53|26235.01
05:51:54|26225.01
05:51:54|26220.01
05:51:56|26220.
05:51:57|26221.65
05:51:58|26216.14
05:51:59|26207.81
05:51:59|26192.09
05:52:00|26192.56
05:52:01|26207.89
05:52:03|26213.56
05:52:04|26228.73
05:52:05|26222.39
05:52:06|26207.23
05:52:07|26213.05
05:52:08|26209.29
05:52:09|26219.28
05:52:10|26223.63
05:52:10|26239.45
05:52:11|26235.91
05:52:13|26245.
05:52:14|26245.
05:52:15|26239.27
05:52:16|26252.46
05:52:16|26247.62
05:52:18|26247.61
05:52:19|26234.65
05:52:20|26220.6
05:52:21|26228.21
05:52:22|26231.9
05:52:22|26224.49
05:52:24|26232.15
05:52:25|26232.16
05:52:25|26239.99
05:52:27|26235.02
05:52:28|26247.35
05:52:29|26247.36
05:52:30|26250.
05:52:31|26250.52
05:52:32|26244.91
05:52:33|26246.52
05:52:34|26248.18
05:52:35|26240.01
05:52:37|26248.19
05:52:37|26249.99
05:52:39|26254.04
05:52:40|26254.88
05:52:41|26256.27
05:52:43|26259.45
05:52:43|26261.8
05:52:44|26245.43
05:52:45|26245.
05:52:46|26245.01
05:52:47|26245.01
05:52:48|26253.4
05:52:50|26247.18
05:52:50|26242.53
05:52:51|26242.52
05:52:52|26242.52
05:52:53|26242.71
05:52:55|26246.87
05:52:55|26246.87
05:52:56|26255.26
05:52:57|26235.01
05:52:58|26230.01
05:53:00|26226.12
05:53:01|26225.
05:53:02|26220.61
05:53:02|26224.35
05:53:04|26229.19
05:53:05|26227.94
05:53:06|26234.22
05:53:07|26231.77
05:53:08|26239.99
05:53:09|26240.73
05:53:10|26249.99
05:53:11|26249.99
05:53:12|26250.26
05:53:13|26254.33
05:53:14|26244.5
05:53:15|26240.
05:53:16|26246.1
05:53:17|26249.99
05:53:17|26255.84
05:53:19|26255.85
05:53:20|26257.18
05:53:21|26258.47
05:53:22|26250.41
05:53:23|26243.96
05:53:24|26242.53
05:53:25|26243.24
05:53:26|26236.01
05:53:27|26245.06
05:53:28|26245.06
05:53:29|26252.7
05:53:30|26254.36
05:53:31|26255.71
05:53:32|26258.19
05:53:33|26259.44
05:53:34|26259.45
05:53:35|26259.97
05:53:37|26257.24
05:53:38|26257.5
05:53:38|26264.33
05:53:40|26259.77
05:53:41|26264.32
05:53:42|26253.73
05:53:43|26251.48
05:53:44|26248.26
05:53:44|26244.51
05:53:46|26251.94
05:53:46|26261.89
05:53:48|26264.32
05:53:49|26264.32
05:53:50|26269.99
05:53:51|26259.82
05:53:52|26249.98
05:53:53|26246.28
05:53:54|26251.12
05:53:55|26252.45
05:53:56|26255.23
05:53:57|26259.77
05:53:58|26254.31
05:53:59|26254.32
05:54:01|26259.99
05:54:02|26262.92
05:54:02|26263.18
05:54:04|26264.91
05:54:04|26268.78
05:54:05|26271.24
05:54:07|26276.02
05:54:07|26276.02
05:54:08|26268.9
05:54:09|26268.96
05:54:10|26280.29
05:54:11|26277.95
05:54:12|26282.4
05:54:13|26278.31
05:54:15|26281.07
05:54:16|26281.08
05:54:17|26281.06
05:54:18|26282.71
05:54:19|26282.71
05:54:20|26282.71
05:54:21|26282.71
05:54:22|26284.99
05:54:22|26285.
05:54:24|26289.82
05:54:24|26289.83
05:54:25|26293.47
05:54:26|26294.76
05:54:28|26291.04
05:54:29|26283.04
05:54:30|26281.06
05:54:31|26275.36
05:54:31|26282.24
05:54:33|26283.96
05:54:34|26293.96
05:54:35|26293.55
05:54:35|26295.86
05:54:37|26295.94
05:54:39|26298.34
05:54:40|26291.
05:54:41|26290.99
05:54:42|26296.93
05:54:43|26291.53
05:54:44|26296.9
05:54:45|26296.9
05:54:46|26294.1
05:54:47|26289.32
05:54:48|26281.92
05:54:49|26280.
05:54:50|26273.39
05:54:51|26270.
05:54:52|26266.17
05:54:53|26266.17
05:54:53|26271.64
05:54:55|26278.99
05:54:56|26278.99
05:54:57|26276.37
05:54:58|26276.37
05:54:59|26270.
05:55:00|26260.01
05:55:01|26250.01
05:55:02|26259.97
05:55:03|26263.17
05:55:04|26266.16
05:55:04|26268.89
05:55:06|26275.57
05:55:07|26275.59
05:55:08|26264.7
05:55:09|26270.91
05:55:10|26272.16
05:55:11|26278.3
05:55:12|26278.3
05:55:13|26275.61
05:55:14|26278.28
05:55:15|26286.9
05:55:16|26289.99
05:55:17|26295.75
05:55:18|26293.41
05:55:19|26293.41
05:55:20|26290.97
05:55:21|26289.63
05:55:22|26293.42
05:55:23|26293.42
05:55:24|26291.37
05:55:25|26297.66
05:55:26|26297.66
05:55:27|26297.65
05:55:28|26297.65
05:55:29|26299.26
05:55:30|26297.02
05:55:31|26297.02
05:55:32|26297.02
05:55:33|26295.42
05:55:34|26299.66
05:55:35|26299.89
05:55:36|26302.8
05:55:37|26300.94
05:55:39|26300.
05:55:40|26300.
05:55:41|26297.8
05:55:42|26297.22
05:55:43|26297.22
05:55:44|26297.03
05:55:45|26297.03
05:55:46|26295.42
05:55:47|26296.17
05:55:48|26296.17
05:55:49|26300.92
05:55:50|26300.92
05:55:51|26300.93
05:55:52|26300.93
05:55:53|26300.94
05:55:54|26300.94
05:55:55|26293.42
05:55:56|26293.41
05:55:57|26290.56
05:55:58|26290.12
05:55:59|26296.38
05:56:00|26296.37
05:56:01|26305.81
05:56:02|26298.82
05:56:03|26298.82
05:56:04|26303.49
05:56:05|26303.49
05:56:07|26305.77
05:56:07|26305.77
05:56:08|26305.77
05:56:09|26305.56
05:56:10|26305.56
05:56:11|26305.88
05:56:12|26309.99
05:56:13|26325.
05:56:14|26325.
05:56:15|26329.99
05:56:16|26332.5
05:56:17|26328.98
05:56:18|26335.
05:56:19|26339.23
05:56:20|26339.23
05:56:22|26342.56
05:56:23|26346.65
05:56:24|26342.63
05:56:25|26342.63
05:56:26|26347.94
05:56:27|26350.98
05:56:28|26350.98
05:56:28|26332.39
05:56:30|26335.7
05:56:30|26335.7
05:56:32|26335.69
05:56:33|26332.38
05:56:34|26334.29
05:56:35|26334.28
05:56:36|26330.
05:56:37|26325.38
05:56:38|26329.87
05:56:40|26324.82
05:56:40|26329.03
05:56:41|26325.52
05:56:42|26325.52
05:56:43|26323.18
05:56:44|26319.21
05:56:45|26303.31
05:56:47|26296.17
05:56:48|26296.93
05:56:49|26296.93
05:56:49|26293.62
05:56:51|26293.62
05:56:52|26293.64
05:56:53|26296.1
05:56:54|26296.06
05:56:55|26292.28
05:56:56|26292.28
05:56:57|26296.91
05:56:57|26296.11
05:56:59|26296.11
05:56:59|26294.48
05:57:01|26294.47
05:57:02|26302.17
05:57:03|26297.91
05:57:04|26296.11
05:57:05|26299.9
05:57:06|26302.61
05:57:07|26299.99
05:57:08|26299.99
05:57:09|26285.49
05:57:10|26294.12
05:57:11|26290.46
05:57:12|26290.79
05:57:13|26299.99
05:57:14|26299.99
05:57:15|26300.
05:57:16|26300.
05:57:17|26306.42
05:57:18|26302.49
05:57:19|26312.18
05:57:20|26312.18
05:57:21|26312.63
05:57:22|26310.
05:57:23|26306.33
05:57:24|26304.47
05:57:25|26308.79
05:57:26|26313.27
05:57:27|26313.38
05:57:28|26313.39
05:57:29|26317.89
05:57:30|26317.89
05:57:31|26317.89
05:57:32|26317.89
05:57:33|26317.88
05:57:34|26317.89
05:57:35|26317.89
05:57:36|26317.89
05:57:37|26320.56
05:57:39|26316.71
05:57:40|26313.12
05:57:41|26305.02
05:57:42|26305.02
05:57:42|26305.02
05:57:44|26308.01
05:57:45|26310.78
05:57:46|26308.
05:57:47|26315.35
05:57:48|26318.36
05:57:49|26314.19
05:57:50|26306.62
05:57:51|26300.01
05:57:52|26300.01
05:57:53|26300.01
05:57:54|26290.
05:57:54|26286.34
05:57:55|26288.6
05:57:57|26289.82
05:57:58|26289.82
05:57:59|26290.97
05:57:59|26298.88
05:58:01|26301.31
05:58:02|26303.58
05:58:02|26303.58
05:58:04|26303.58
05:58:05|26303.59
05:58:06|26303.59
05:58:06|26296.97
05:58:08|26296.97
05:58:09|26296.97
05:58:10|26295.2
05:58:11|26295.2
05:58:12|26299.64
05:58:13|26297.94
05:58:13|26300.94
05:58:15|26295.44
05:58:16|26301.11
05:58:17|26301.11
05:58:18|26301.11
05:58:19|26299.14
05:58:20|26314.04
05:58:21|26318.42
05:58:22|26318.42
05:58:23|26316.9
05:58:24|26316.91
05:58:25|26316.91
05:58:26|26316.9
05:58:27|26315.77
05:58:28|26315.77
05:58:29|26315.77
05:58:30|26315.77
05:58:31|26318.18
05:58:32|26318.18
05:58:33|26318.18
05:58:34|26325.
05:58:35|26325.
05:58:36|26325.
05:58:37|26326.45
05:58:38|26336.68
05:58:39|26336.68
05:58:41|26333.18
05:58:41|26329.32
05:58:43|26316.01
05:58:44|26316.
05:58:44|26316.
05:58:46|26316.01
05:58:47|26319.5
05:58:48|26323.74
05:58:49|26321.11
05:58:50|26316.
05:58:51|26312.42
05:58:52|26312.1
05:58:53|26306.24
05:58:54|26306.23
05:58:55|26306.23
05:58:56|26311.37
05:58:57|26311.37
05:58:58|26311.37
05:58:59|26311.37
05:58:59|26311.37
05:59:01|26311.37
05:59:02|26311.37
05:59:03|26311.37
05:59:04|26306.24
05:59:05|26308.87
05:59:06|26309.67
05:59:07|26311.24
05:59:07|26311.24
05:59:08|26311.24
05:59:10|26315.77
05:59:11|26315.77
05:59:12|26315.77
05:59:12|26311.38
05:59:14|26314.45
05:59:15|26314.45
05:59:15|26315.76
05:59:17|26313.19
05:59:18|26307.99
05:59:19|26307.99
05:59:20|26311.38
05:59:20|26306.51
05:59:22|26306.51
05:59:22|26303.02
05:59:24|26301.
05:59:25|26300.01
05:59:26|26297.15
05:59:27|26298.32
05:59:27|26298.32
05:59:29|26299.31
05:59:30|26299.31
05:59:31|26299.31
05:59:32|26298.32
05:59:32|26292.4
05:59:34|26291.11
05:59:35|26291.32
05:59:36|26291.03
05:59:37|26290.01
05:59:38|26290.01
05:59:38|26291.17
05:59:40|26283.61
05:59:41|26283.61
05:59:43|26282.28
05:59:44|26282.28
05:59:45|26283.6
05:59:46|26283.59
05:59:47|26285.12
05:59:48|26287.1
05:59:49|26288.12
05:59:50|26288.12
05:59:51|26288.12
05:59:52|26288.12
05:59:53|26288.12
05:59:54|26288.12
05:59:55|26288.12
05:59:56|26283.59
05:59:57|26280.01
05:59:58|26288.68
05:59:59|26278.59
06:00:00|26281.65
06:00:01|26278.65
06:00:03|26274.34
06:00:03|26273.3
06:00:05|26272.75
06:00:06|26272.27
06:00:06|26252.57
06:00:08|26254.11
06:00:08|26259.99
06:00:09|26270.
06:00:10|26275.3
06:00:11|26269.16
06:00:12|26269.16
06:00:14|26276.48
06:00:15|26270.73
06:00:15|26266.31
06:00:16|26260.05
06:00:17|26258.12
06:00:18|26257.53
06:00:19|26262.04
06:00:20|26265.79
06:00:21|26265.86
06:00:22|26257.79
06:00:23|26260.01
06:00:24|26264.43
06:00:25|26264.44
06:00:26|26266.12
06:00:27|26269.99
06:00:28|26264.81
06:00:29|26267.11
06:00:31|26267.11
06:00:32|26265.59
06:00:33|26260.62
06:00:34|26260.62
06:00:34|26258.29
06:00:36|26258.29
06:00:36|26260.
06:00:37|26254.67
06:00:38|26254.62
06:00:40|26250.41
06:00:40|26250.01
06:00:42|26251.12
06:00:43|26247.31
06:00:44|26242.42
06:00:45|26237.17
06:00:46|26236.12
06:00:48|26234.98
06:00:48|26236.35
06:00:49|26236.35
06:00:50|26237.37
06:00:51|26237.37
06:00:53|26215.98
06:00:53|26215.86
06:00:54|26219.65
06:00:55|26219.62
06:00:56|26218.3
06:00:58|26213.17
06:00:58|26213.17
06:00:59|26220.1
06:01:00|26220.1
06:01:01|26220.11
06:01:02|26223.61
06:01:03|26221.05
06:01:04|26229.99
06:01:05|26229.99
06:01:06|26230.15
06:01:07|26231.9
06:01:09|26231.9
06:01:10|26231.9
06:01:10|26231.91
06:01:11|26235.61
06:01:13|26238.06
06:01:14|26246.25
06:01:15|26246.79
06:01:16|26249.98
06:01:17|26249.88
06:01:18|26249.88
06:01:19|26240.
06:01:20|26229.67
06:01:21|26228.25
06:01:21|26224.69
06:01:23|26223.25
06:01:24|26222.31
06:01:25|26221.36
06:01:26|26226.67
06:01:27|26228.07
06:01:28|26231.68
06:01:29|26231.73
06:01:30|26238.25
06:01:31|26239.44
06:01:32|26234.2
06:01:33|26232.39
06:01:34|26235.86
06:01:35|26239.99
06:01:36|26241.59
06:01:37|26243.59
06:01:38|26244.2
06:01:39|26247.59
06:01:40|26247.59
06:01:41|26247.59
06:01:42|26248.92
06:01:44|26248.92
06:01:45|26247.66
06:01:46|26247.67
06:01:47|26250.
06:01:48|26250.
06:01:49|26249.99
06:01:50|26240.28
06:01:52|26242.99
06:01:52|26239.77
06:01:53|26241.52
06:01:54|26248.35
06:01:56|26243.46
06:01:57|26246.76
06:01:57|26246.09
06:01:58|26246.09
06:01:59|26246.09
06:02:00|26250.
06:02:02|26253.3
06:02:03|26253.29
06:02:04|26253.29
06:02:04|26253.29
06:02:05|26253.29
06:02:07|26244.28
06:02:10|26248.71
06:02:10|26246.46
06:02:11|26248.9
06:02:12|26248.91
06:02:13|26249.87
06:02:14|26251.13
06:02:15|26251.6
06:02:16|26251.61
06:02:17|26247.59
06:02:18|26247.59
06:02:19|26253.65
06:02:20|26253.75
06:02:21|26247.98
06:02:22|26248.4
06:02:23|26248.4
06:02:24|26248.39
06:02:25|26250.27
06:02:26|26253.74
06:02:27|26253.74
06:02:28|26249.46
06:02:29|26248.91
06:02:30|26248.91
06:02:31|26248.91
06:02:32|26250.
06:02:33|26250.
06:02:34|26250.
06:02:35|26250.
06:02:36|26240.85
06:02:37|26240.85
06:02:38|26245.26
06:02:39|26245.26
06:02:40|26245.26
06:02:41|26246.74
06:02:42|26250.
06:02:43|26248.53
06:02:45|26250.7
06:02:46|26253.73
06:02:47|26253.74
06:02:48|26253.74
06:02:49|26253.74
06:02:50|26253.74
06:02:51|26259.29
06:02:52|26261.6
06:02:53|26261.6
06:02:54|26256.83
06:02:55|26256.83
06:02:56|26261.6
06:02:57|26261.6
06:02:58|26261.6
06:02:59|26261.6
06:03:00|26261.6
06:03:01|26261.6
06:03:02|26261.6
06:03:03|26261.86
06:03:04|26264.67
06:03:06|26264.67
06:03:07|26264.71
06:03:08|26266.14
06:03:08|26266.14
06:03:10|26266.14
06:03:11|26266.15
06:03:11|26267.11
06:03:12|26267.11
06:03:13|26267.11
06:03:15|26266.48
06:03:15|26270.
06:03:17|26271.66
06:03:17|26274.78
06:03:18|26271.66
06:03:20|26271.66
06:03:20|26271.66
06:03:21|26275.06
06:03:22|26275.06
06:03:23|26275.06
06:03:24|26277.43
06:03:25|26275.3
06:03:27|26275.31
06:03:27|26275.31
06:03:28|26281.13
06:03:29|26278.6
06:03:31|26274.05
06:03:31|26278.02
06:03:32|26283.74
06:03:34|26283.74
06:03:34|26283.91
06:03:35|26280.15
06:03:37|26281.55
06:03:37|26279.92
06:03:38|26266.45
06:03:39|26266.43
06:03:40|26266.43
06:03:41|26266.14
06:03:43|26266.15
06:03:43|26263.15
06:03:45|26263.15
06:03:46|26263.15
06:03:47|26269.89
06:03:49|26269.89
06:03:50|26269.9
06:03:51|26269.9
06:03:51|26270.3
06:03:53|26270.32
06:03:54|26275.82
06:03:54|26275.82
06:03:56|26275.82
06:03:57|26275.83
06:03:58|26273.83
06:03:59|26273.83
06:04:00|26270.74
06:04:01|26270.73
06:04:02|26270.73
06:04:03|26270.74
06:04:04|26270.74
06:04:05|26273.79
06:04:07|26271.59
06:04:07|26271.59
06:04:08|26271.59
06:04:09|26271.59
06:04:10|26275.43
06:04:11|26275.43
06:04:12|26272.95
06:04:13|26272.95
06:04:14|26272.95
06:04:15|26272.42
06:04:16|26272.43
06:04:17|26272.43
06:04:18|26272.43
06:04:19|26272.43
06:04:20|26272.94
06:04:21|26272.94
06:04:22|26275.01
06:04:23|26272.82
06:04:24|26272.82
06:04:25|26272.82
06:04:26|26273.85
06:04:27|26273.85
06:04:28|26275.44
06:04:29|26285.3
06:04:30|26285.3
06:04:31|26283.42
06:04:32|26279.94
06:04:33|26279.94
06:04:34|26279.94
06:04:35|26279.93
06:04:36|26282.59
06:04:37|26282.59
06:04:38|26282.59
06:04:39|26282.59
06:04:40|26282.59
06:04:41|26282.59
06:04:42|26282.59
06:04:43|26286.
06:04:45|26286.
06:04:45|26286.
06:04:47|26286.
06:04:48|26289.46
06:04:48|26289.45
06:04:50|26293.46
06:04:51|26289.19
06:04:52|26293.46
06:04:53|26293.46
06:04:54|26292.73
06:04:55|26292.73
06:04:56|26292.73
06:04:57|26289.51
06:04:58|26289.51
06:04:59|26289.51
06:05:00|26289.51
06:05:01|26289.51
06:05:02|26288.43
06:05:03|26290.07
06:05:04|26293.87
06:05:05|26294.1
06:05:06|26294.11
06:05:07|26294.11
06:05:08|26294.1
06:05:09|26294.1
06:05:10|26294.1
06:05:11|26294.11
06:05:12|26294.5
06:05:14|26295.3
06:05:14|26295.3
06:05:15|26295.3
06:05:16|26295.3
06:05:17|26295.3
06:05:18|26298.96
06:05:19|26298.96
06:05:20|26298.96
06:05:21|26294.21
06:05:22|26298.97
06:05:23|26298.97
06:05:24|26299.06
06:05:25|26290.01
06:05:26|26290.01
06:05:27|26298.93
06:05:28|26295.45
06:05:29|26295.45
06:05:31|26295.45
06:05:31|26299.68
06:05:33|26299.68
06:05:33|26299.68
06:05:34|26299.68
06:05:35|26299.67
06:05:36|26299.67
06:05:38|26299.87
06:05:38|26299.87
06:05:39|26299.86
06:05:41|26299.86
06:05:41|26304.95
06:05:42|26294.04
06:05:44|26290.01
06:05:44|26290.01
06:05:46|26290.01
06:05:47|26290.01
06:05:48|26290.01
06:05:49|26290.01
06:05:50|26290.01
06:05:51|26290.01
06:05:53|26290.01
06:05:53|26290.01
06:05:54|26285.4
06:05:56|26285.
06:05:57|26285.
06:05:58|26281.
06:05:59|26281.
06:06:00|26274.14
06:06:01|26274.15
06:06:02|26274.15
06:06:03|26271.6
06:06:04|26273.38
06:06:05|26273.38
06:06:06|26271.59
06:06:07|26271.6
06:06:07|26271.59
06:06:09|26268.47
06:06:10|26268.47
06:06:11|26271.51
06:06:12|26271.51
06:06:13|26271.51
06:06:14|26264.7
06:06:15|26264.7
06:06:16|26265.3
06:06:17|26265.53
06:06:18|26265.53
06:06:19|26270.58
06:06:20|26270.58
06:06:20|26270.58
06:06:21|26270.57
06:06:23|26270.57
06:06:24|26270.57
06:06:24|26270.57
06:06:26|26270.57
06:06:27|26270.57
06:06:27|26270.57
06:06:28|26275.13
06:06:30|26277.03
06:06:31|26277.03
06:06:32|26277.03
06:06:32|26278.21
06:06:33|26280.
06:06:35|26280.
06:06:36|26280.
06:06:37|26280.
06:06:38|26280.
06:06:39|26280.
06:06:40|26277.67
06:06:41|26273.52
06:06:42|26273.52
06:06:42|26274.24
06:06:43|26274.24
06:06:45|26274.24
06:06:45|26278.69
06:06:47|26278.69
06:06:48|26278.69
06:06:50|26278.69
06:06:50|26278.69
06:06:51|26278.69
06:06:53|26278.69
06:06:54|26278.69
06:06:55|26278.69
06:06:56|26274.24
06:06:57|26274.24
06:06:58|26274.24
06:06:59|26278.68
06:07:00|26278.68
06:07:01|26278.68
06:07:02|26278.69
06:07:03|26278.69
06:07:04|26278.69
06:07:05|26278.68
06:07:06|26278.68
06:07:07|26274.19
06:07:08|26274.19
06:07:09|26274.19
06:07:10|26274.19
06:07:11|26274.19
06:07:12|26278.68
06:07:13|26278.69
06:07:14|26278.69
06:07:15|26278.84
06:07:16|26278.84
06:07:17|26278.84
06:07:18|26275.02
06:07:19|26276.96
06:07:20|26280.
06:07:21|26280.
06:07:22|26280.
06:07:23|26285.15
06:07:24|26290.
06:07:25|26290.
06:07:26|26290.
06:07:27|26276.14
06:07:28|26270.58
06:07:29|26270.58
06:07:30|26268.47
06:07:31|26268.81
06:07:32|26268.81
06:07:33|26268.81
06:07:34|26268.81
06:07:35|26273.86
06:07:36|26273.86
06:07:37|26273.86
06:07:38|26273.85
06:07:39|26268.47
06:07:40|26271.65
06:07:41|26268.47
06:07:42|26268.47
06:07:43|26271.87
06:07:44|26271.87
06:07:45|26271.89
06:07:46|26274.72
06:07:47|26274.72
06:07:48|26274.73
06:07:50|26274.73
06:07:51|26274.73
06:07:53|26274.72
06:07:53|26274.73
06:07:55|26274.73
06:07:55|26274.73
06:07:56|26274.73
06:07:58|26274.72
06:07:58|26274.72
06:07:59|26274.72
06:08:01|26274.26
06:08:01|26274.
06:08:03|26268.54
06:08:03|26268.54
06:08:04|26268.54
06:08:06|26268.54
06:08:07|26268.54
06:08:07|26268.03
06:08:09|26266.82
06:08:10|26266.81
06:08:11|26266.81
06:08:11|26265.64
06:08:13|26269.51
06:08:14|26269.52
06:08:14|26269.52
06:08:16|26269.52
06:08:16|26262.01
06:08:18|26268.
06:08:18|26268.
06:08:19|26268.
06:08:20|26268.
06:08:21|26268.
06:08:22|26268.
06:08:23|26266.69
06:08:25|26266.69
06:08:25|26266.7
06:08:26|26266.7
06:08:27|26266.69
06:08:29|26266.69
06:08:29|26266.69
06:08:30|26266.69
06:08:31|26266.69
06:08:32|26266.69
06:08:34|26266.69
06:08:35|26266.7
06:08:36|26266.7
06:08:36|26266.7
06:08:38|26266.7
06:08:38|26266.7
06:08:39|26266.7
06:08:41|26266.7
06:08:41|26266.7
06:08:43|26266.69
06:08:44|26266.39
06:08:44|26261.8
06:08:45|26263.42
06:08:46|26263.42
06:08:47|26263.42
06:08:48|26263.43
06:08:50|26263.42
06:08:51|26263.42
06:08:52|26263.42
06:08:53|26257.69
06:08:54|26258.67
06:08:55|26258.67
06:08:56|26262.18
06:08:57|26264.82
06:08:58|26264.81
06:08:59|26258.24
06:09:00|26258.24
06:09:01|26255.03
06:09:02|26247.77
06:09:03|26245.66
06:09:04|26245.65
06:09:05|26242.56
06:09:06|26242.56
06:09:07|26247.31
06:09:08|26249.96
06:09:09|26249.96
06:09:10|26245.86
06:09:11|26243.5
06:09:12|26243.5
06:09:13|26243.5
06:09:14|26248.31
06:09:15|26247.58
06:09:16|26245.87
06:09:17|26245.87
06:09:18|26243.27
06:09:19|26246.8
06:09:20|26246.8
06:09:21|26244.88
06:09:22|26244.88
06:09:23|26244.88
06:09:24|26244.88
06:09:25|26244.88
06:09:26|26248.7
06:09:27|26244.88
06:09:28|26253.91
06:09:29|26253.91
06:09:30|26255.27
06:09:31|26255.26
06:09:32|26248.59
06:09:33|26249.97
06:09:34|26249.97
06:09:35|26249.53
06:09:36|26248.24
06:09:37|26249.54
06:09:38|26252.2
06:09:39|26252.16
06:09:40|26255.22
06:09:41|26255.28
06:09:42|26255.28
06:09:43|26257.48
06:09:44|26255.36
06:09:45|26254.85
06:09:46|26253.33
06:09:47|26253.33
06:09:48|26253.33
06:09:49|26253.32
06:09:51|26253.32
06:09:52|26250.01
06:09:53|26250.01
06:09:54|26246.27
06:09:55|26246.14
06:09:56|26246.14
06:09:57|26246.14
06:09:58|26246.14
06:09:58|26246.14
06:10:00|26246.13
06:10:01|26246.13
06:10:02|26242.54
06:10:03|26242.13
06:10:04|26241.69
06:10:05|26242.56
06:10:06|26225.17
06:10:07|26228.74
06:10:08|26225.16
06:10:09|26223.01
06:10:10|26218.34
06:10:10|26215.72
06:10:12|26211.77
06:10:13|26199.24
06:10:14|26196.22
06:10:15|26198.39
06:10:16|26200.21
06:10:16|26209.58
06:10:18|26204.42
06:10:19|26204.42
06:10:20|26204.42
06:10:21|26197.06
06:10:22|26190.9
06:10:23|26190.9
06:10:24|26187.85
06:10:24|26177.23
06:10:26|26161.36
06:10:27|26163.08
06:10:27|26153.63
06:10:29|26152.43
06:10:30|26159.95
06:10:31|26174.44
06:10:32|26168.02
06:10:33|26170.53
06:10:34|26185.06
06:10:35|26186.25
06:10:36|26192.77
06:10:37|26199.9
06:10:38|26201.14
06:10:39|26195.4
06:10:40|26199.09
06:10:41|26199.1
06:10:42|26198.93
06:10:43|26201.86
06:10:44|26204.42
06:10:45|26209.04
06:10:46|26209.04
06:10:47|26209.04
06:10:48|26207.59
06:10:49|26207.58
06:10:50|26204.41
06:10:52|26207.56
06:10:53|26201.2
06:10:54|26201.72
06:10:55|26202.74
06:10:56|26205.86
06:10:57|26206.08
06:10:58|26206.08
06:10:59|26209.99
06:10:59|26215.34
06:11:01|26209.16
06:11:01|26211.89
06:11:03|26208.65
06:11:04|26206.64
06:11:05|26213.05
06:11:06|26213.04
06:11:07|26206.67
06:11:08|26213.02
06:11:09|26213.02
06:11:11|26212.98
06:11:11|26217.84
06:11:13|26217.84
06:11:14|26217.84
06:11:15|26217.84
06:11:16|26215.86
06:11:17|26217.84
06:11:18|26223.99
06:11:19|26229.82
06:11:20|26233.42
06:11:21|26248.01
06:11:22|26246.59
06:11:23|26242.55
06:11:24|26242.6
06:11:25|26250.04
06:11:26|26252.93
06:11:27|26256.28
06:11:28|26257.3
06:11:29|26259.35
06:11:30|26254.52
06:11:31|26250.45
06:11:32|26240.24
06:11:33|26241.7
06:11:34|26246.3
06:11:35|26255.26
06:11:36|26231.42
06:11:37|26232.55
06:11:38|26232.55
06:11:39|26230.34
06:11:40|26230.34
06:11:41|26230.34
06:11:42|26232.55
06:11:43|26232.55
06:11:44|26235.19
06:11:45|26235.49
06:11:46|26235.49
06:11:47|26243.37
06:11:48|26243.37
06:11:50|26246.3
06:11:50|26246.32
06:11:52|26246.53
06:11:53|26246.53
06:11:55|26246.53
06:11:56|26247.58
06:11:56|26246.53
06:11:57|26246.54
06:11:59|26230.
06:12:00|26237.84
06:12:01|26237.64
06:12:02|26237.64
06:12:03|26239.44
06:12:04|26239.44
06:12:05|26236.26
06:12:06|26236.12
06:12:08|26244.33
06:12:08|26244.33
06:12:09|26237.92
06:12:10|26234.43
06:12:11|26233.42
06:12:12|26233.41
06:12:13|26233.42
06:12:15|26233.41
06:12:16|26233.41
06:12:17|26233.41
06:12:18|26233.41
06:12:19|26236.11
06:12:20|26236.11
06:12:20|26236.11
06:12:22|26236.11
06:12:23|26236.11
06:12:23|26236.11
06:12:25|26236.12
06:12:26|26236.12
06:12:27|26236.12
06:12:28|26236.12
06:12:29|26236.12
06:12:30|26236.12
06:12:31|26236.12
06:12:32|26236.11
06:12:33|26236.11
06:12:34|26236.11
06:12:35|26236.11
06:12:36|26235.
06:12:37|26235.
06:12:38|26235.
06:12:39|26235.
06:12:40|26230.
06:12:41|26230.
06:12:42|26227.11
06:12:43|26223.41
06:12:44|26223.41
06:12:45|26223.41
06:12:46|26223.4
06:12:47|26223.4
06:12:48|26221.81
06:12:49|26221.81
06:12:50|26221.81
06:12:51|26222.82
06:12:53|26222.82
06:12:53|26223.54
06:12:54|26223.54
06:12:56|26223.54
06:12:57|26223.54
06:12:58|26221.87
06:12:59|26221.87
06:13:00|26221.86
06:13:01|26221.86
06:13:02|26221.86
06:13:03|26205.07
06:13:04|26200.55
06:13:05|26200.55
06:13:06|26200.55
06:13:07|26200.54
06:13:09|26200.55
06:13:09|26202.15
06:13:10|26202.14
06:13:11|26202.14
06:13:12|26202.14
06:13:13|26200.55
06:13:14|26199.51
06:13:15|26195.82
06:13:16|26195.82
06:13:17|26185.87
06:13:18|26188.56
06:13:20|26188.59
06:13:20|26188.59
06:13:21|26185.87
06:13:22|26185.87
06:13:23|26181.82
06:13:25|26179.45
06:13:25|26182.61
06:13:26|26181.61
06:13:27|26182.61
06:13:28|26182.61
06:13:30|26182.6
06:13:30|26181.59
06:13:31|26170.85
06:13:32|26170.85
06:13:33|26170.85
06:13:34|26176.92
06:13:35|26176.92
06:13:36|26176.92
06:13:37|26172.17
06:13:38|26172.17
06:13:39|26171.57
06:13:40|26171.17
06:13:41|26166.67
06:13:42|26162.07
06:13:43|26156.63
06:13:44|26161.84
06:13:45|26160.83
06:13:46|26165.98
06:13:47|26169.99
06:13:48|26175.95
06:13:49|26177.53
06:13:50|26183.32
06:13:51|26184.48
06:13:52|26185.94
06:13:54|26185.94
06:13:55|26189.98
06:13:56|26185.13
06:13:57|26185.13
06:13:59|26185.39
06:13:59|26182.62
06:14:01|26182.62
06:14:02|26185.12
06:14:03|26185.12
06:14:04|26179.24
06:14:04|26179.24
06:14:06|26181.39
06:14:07|26181.39
06:14:08|26181.39
06:14:09|26181.39
06:14:10|26177.26
06:14:11|26172.01
06:14:12|26172.01
06:14:13|26170.
06:14:14|26165.67
06:14:15|26165.66
06:14:16|26168.26
06:14:17|26165.42
06:14:18|26163.18
06:14:19|26163.14
06:14:20|26161.55
06:14:21|26158.21
06:14:22|26158.21
06:14:23|26158.21
06:14:24|26154.61
06:14:25|26158.55
06:14:26|26164.42
06:14:27|26158.27
06:14:28|26158.91
06:14:29|26158.91
06:14:30|26156.39
06:14:31|26155.53
06:14:32|26154.93
06:14:33|26154.23
06:14:34|26154.22
06:14:35|26152.72
06:14:36|26145.99
06:14:37|26145.46
06:14:38|26138.74
06:14:40|26140.9
06:14:40|26136.45
06:14:41|26130.5
06:14:42|26130.13
06:14:43|26130.29
06:14:45|26132.76
06:14:45|26129.11
06:14:46|26132.83
06:14:47|26139.91
06:14:48|26139.28
06:14:49|26154.89
06:14:50|26157.41
06:14:51|26155.57
06:14:52|26159.4
06:14:53|26156.59
06:14:54|26156.59
06:14:55|26158.17
06:14:56|26158.17
06:14:57|26158.19
06:14:58|26158.6
06:14:59|26161.2
06:15:01|26150.02
06:15:01|26155.39
06:15:02|26150.
06:15:04|26150.
06:15:05|26146.67
06:15:06|26152.99
06:15:06|26152.99
06:15:08|26158.
06:15:09|26158.
06:15:10|26161.88
06:15:12|26150.01
06:15:12|26158.55
06:15:13|26163.8
06:15:14|26163.8
06:15:15|26167.79
06:15:16|26168.65
06:15:18|26168.64
06:15:19|26168.64
06:15:20|26167.66
06:15:21|26176.68
06:15:22|26183.84
06:15:23|26183.84
06:15:24|26183.84
06:15:25|26184.01
06:15:26|26184.48
06:15:27|26185.2
06:15:28|26185.52
06:15:29|26190.
06:15:30|26190.
06:15:31|26194.8
06:15:32|26194.8
06:15:33|26196.11
06:15:34|26200.
06:15:35|26207.92
06:15:36|26215.7
06:15:37|26208.07
06:15:38|26208.07
06:15:39|26215.72
06:15:40|26215.71
06:15:41|26218.16
06:15:42|26219.
06:15:43|26220.7
06:15:44|26218.16
06:15:45|26210.01
06:15:46|26210.01
06:15:47|26213.81
06:15:48|26212.61
06:15:49|26212.15
06:15:50|26217.12
06:15:51|26217.12
06:15:52|26216.74
06:15:53|26214.12
06:15:54|26214.12
06:15:55|26211.43
06:15:57|26211.44
06:15:58|26211.44
06:15:58|26214.05
06:15:59|26212.23
06:16:01|26216.86
06:16:02|26216.86
06:16:03|26216.86
06:16:04|26214.12
06:16:05|26214.13
06:16:06|26214.13
06:16:07|26214.13
06:16:08|26214.13
06:16:09|26214.13
06:16:10|26214.13
06:16:11|26211.74
06:16:12|26215.39
06:16:13|26216.8
06:16:15|26218.18
06:16:15|26218.18
06:16:16|26218.18
06:16:17|26220.97
06:16:18|26220.97
06:16:19|26222.97
06:16:20|26222.98
06:16:21|26222.98
06:16:22|26221.98
06:16:23|26221.97
06:16:24|26212.55
06:16:25|26212.55
06:16:26|26210.01
06:16:27|26211.35
06:16:28|26211.35
06:16:29|26221.22
06:16:30|26211.01
06:16:31|26211.01
06:16:32|26218.85
06:16:33|26215.8
06:16:34|26215.8
06:16:36|26215.8
06:16:36|26221.98
06:16:37|26221.98
06:16:38|26220.3
06:16:39|26213.76
06:16:41|26214.75
06:16:41|26214.75
06:16:42|26214.75
06:16:43|26218.07
06:16:44|26221.74
06:16:45|26221.74
06:16:47|26219.51
06:16:47|26222.59
06:16:48|26222.59
06:16:49|26219.03
06:16:50|26210.01
06:16:51|26210.01
06:16:52|26210.
06:16:53|26210.
06:16:55|26210.01
06:16:55|26210.01
06:16:57|26214.75
06:16:58|26217.35
06:16:59|26214.91
06:17:00|26210.17
06:17:01|26214.74
06:17:02|26214.75
06:17:03|26214.74
06:17:04|26211.13
06:17:05|26211.12
06:17:06|26217.67
06:17:07|26220.
06:17:08|26222.58
06:17:09|26222.58
06:17:10|26222.58
06:17:11|26222.57
06:17:12|26219.47
06:17:13|26219.48
06:17:14|26219.48
06:17:15|26222.54
06:17:16|26222.54
06:17:17|26222.54
06:17:18|26222.54
06:17:19|26222.54
06:17:20|26213.35
06:17:21|26207.25
06:17:22|26207.24
06:17:23|26206.54
06:17:24|26206.47
06:17:25|26203.69
06:17:26|26203.69
06:17:28|26203.68
06:17:28|26201.79
06:17:29|26201.79
06:17:30|26201.59
06:17:31|26201.59
06:17:32|26201.53
06:17:34|26201.53
06:17:34|26201.53
06:17:35|26200.
06:17:36|26199.59
06:17:37|26194.12
06:17:39|26191.93
06:17:39|26194.11
06:17:40|26194.11
06:17:41|26194.11
06:17:42|26194.11
06:17:43|26190.01
06:17:44|26192.75
06:17:45|26192.83
06:17:46|26198.32
06:17:47|26205.86
06:17:48|26209.53
06:17:49|26214.87
06:17:50|26213.9
06:17:51|26213.9
06:17:52|26211.15
06:17:53|26211.15
06:17:54|26204.15
06:17:56|26207.31
06:17:57|26207.5
06:17:58|26207.5
06:17:59|26207.5
06:18:00|26207.5
06:18:01|26207.48
06:18:02|26207.48
06:18:03|26204.15
06:18:04|26204.15
06:18:06|26200.
06:18:06|26200.
06:18:07|26199.95
06:18:08|26199.95
06:18:09|26199.95
06:18:10|26198.99
06:18:12|26194.12
06:18:13|26194.12
06:18:14|26194.12
06:18:15|26194.12
06:18:15|26194.12
06:18:17|26194.07
06:18:18|26194.07
06:18:19|26194.07
06:18:20|26194.13
06:18:21|26190.
06:18:22|26189.5
06:18:23|26184.06
06:18:24|26175.32
06:18:25|26175.33
06:18:26|26179.01
06:18:27|26180.
06:18:29|26180.
06:18:29|26185.38
06:18:30|26185.38
06:18:31|26180.25
06:18:32|26185.38
06:18:33|26186.05
06:18:34|26190.36
06:18:35|26193.12
06:18:36|26194.13
06:18:37|26194.13
06:18:38|26194.13
06:18:39|26197.01
06:18:40|26197.01
06:18:41|26197.02
06:18:42|26197.01
06:18:43|26197.01
06:18:44|26187.99
06:18:45|26191.3
06:18:46|26185.9
06:18:47|26185.9
06:18:48|26185.9
06:18:50|26185.9
06:18:50|26185.19
06:18:51|26193.23
06:18:52|26185.26
06:18:53|26180.79
06:18:54|26188.03
06:18:56|26183.98
06:18:57|26184.47
06:18:58|26183.71
06:19:00|26186.65
06:19:00|26186.65
06:19:02|26186.65
06:19:03|26194.12
06:19:04|26186.74
06:19:05|26186.64
06:19:05|26193.45
06:19:07|26189.51
06:19:08|26189.51
06:19:09|26195.14
06:19:10|26195.14
06:19:11|26191.51
06:19:12|26191.5
06:19:12|26191.5
06:19:13|26191.51
06:19:15|26191.5
06:19:16|26189.52
06:19:17|26189.52
06:19:18|26189.52
06:19:19|26189.52
06:19:20|26189.52
06:19:21|26189.52
06:19:23|26188.86
06:19:23|26188.86
06:19:24|26188.86
06:19:25|26191.47
06:19:26|26191.51
06:19:27|26192.33
06:19:28|26193.72
06:19:29|26193.72
06:19:30|26194.23
06:19:31|26191.51
06:19:32|26191.51
06:19:33|26188.88
06:19:34|26188.88
06:19:35|26188.88
06:19:36|26188.88
06:19:37|26188.88
06:19:38|26188.88
06:19:40|26178.52
06:19:41|26174.82
06:19:42|26174.82
06:19:43|26174.82
06:19:44|26174.82
06:19:45|26174.81
06:19:45|26170.01
06:19:46|26170.01
06:19:47|26170.01
06:19:48|26176.02
06:19:49|26177.06
06:19:51|26177.06
06:19:51|26177.06
06:19:52|26177.06
06:19:53|26170.01
06:19:54|26165.32
06:19:56|26164.95
06:19:57|26154.56
06:19:58|26149.7
06:19:59|26140.12
06:20:00|26141.2
06:20:01|26132.75
06:20:02|26133.53
06:20:03|26135.31
06:20:04|26131.49
06:20:05|26138.45
06:20:06|26140.63
06:20:07|26134.3
06:20:08|26137.3
06:20:09|26138.98
06:20:11|26135.17
06:20:11|26135.17
06:20:13|26143.48
06:20:14|26148.24
06:20:14|26148.11
06:20:15|26156.47
06:20:16|26156.47
06:20:18|26158.8
06:20:18|26158.8
06:20:19|26159.99
06:20:20|26159.98
06:20:22|26159.99
06:20:22|26163.31
06:20:24|26164.3
06:20:24|26162.38
06:20:26|26161.44
06:20:26|26156.37
06:20:28|26162.69
06:20:29|26167.95
06:20:29|26167.95
06:20:30|26167.95
06:20:31|26167.95
06:20:32|26167.95
06:20:33|26168.1
06:20:35|26170.
06:20:36|26172.77
06:20:36|26171.73
06:20:38|26171.83
06:20:39|26171.84
06:20:39|26171.84
06:20:41|26171.63
06:20:42|26164.89
06:20:43|26171.08
06:20:44|26171.49
06:20:44|26164.89
06:20:46|26164.89
06:20:47|26170.53
06:20:48|26166.34
06:20:49|26161.81
06:20:50|26161.81
06:20:51|26162.44
06:20:52|26161.8
06:20:53|26161.8
06:20:53|26161.8
06:20:54|26161.8
06:20:56|26161.8
06:20:56|26164.41
06:20:58|26168.08
06:20:59|26161.8
06:21:00|26161.8
06:21:01|26164.4
06:21:02|26161.79
06:21:04|26161.54
06:21:04|26163.52
06:21:06|26161.55
06:21:07|26163.93
06:21:08|26163.93
06:21:10|26163.93
06:21:11|26163.93
06:21:12|26163.93
06:21:12|26164.38
06:21:14|26164.37
06:21:15|26164.37
06:21:15|26164.37
06:21:17|26164.37
06:21:18|26161.45
06:21:18|26160.
06:21:19|26160.
06:21:21|26158.45
06:21:21|26158.44
06:21:23|26158.44
06:21:23|26162.08
06:21:24|26164.38
06:21:26|26161.77
06:21:27|26165.03
06:21:28|26165.03
06:21:29|26165.03
06:21:30|26165.04
06:21:31|26163.89
06:21:32|26163.86
06:21:33|26161.77
06:21:34|26161.77
06:21:35|26161.76
06:21:36|26161.76
06:21:37|26161.76
06:21:38|26161.77
06:21:39|26159.16
06:21:40|26163.31
06:21:41|26163.31
06:21:42|26163.31
06:21:43|26163.31
06:21:44|26163.93
06:21:45|26168.99
06:21:46|26168.99
06:21:47|26168.99
06:21:48|26168.99
06:21:49|26168.99
06:21:50|26169.
06:21:51|26169.
06:21:52|26169.
06:21:53|26169.
06:21:54|26175.87
06:21:55|26172.42
06:21:56|26169.87
06:21:57|26169.86
06:21:59|26178.48
06:22:00|26183.85
06:22:00|26183.85
06:22:01|26183.85
06:22:03|26187.54
06:22:04|26189.99
06:22:05|26189.99
06:22:06|26189.99
06:22:07|26190.
06:22:08|26189.56
06:22:09|26189.56
06:22:09|26183.86
06:22:11|26183.86
06:22:12|26183.86
06:22:13|26187.39
06:22:14|26187.35
06:22:14|26183.87
06:22:16|26183.87
06:22:17|26186.47
06:22:18|26186.47
06:22:19|26186.47
06:22:20|26186.47
06:22:21|26186.47
06:22:22|26186.48
06:22:23|26186.74
06:22:24|26184.02
06:22:25|26184.02
06:22:26|26183.87
06:22:27|26183.87
06:22:28|26183.86
06:22:29|26180.
06:22:30|26180.
06:22:31|26180.
06:22:32|26178.48
06:22:33|26178.48
06:22:34|26181.2
06:22:35|26186.34
06:22:36|26186.34
06:22:37|26189.99
06:22:38|26189.99
06:22:39|26187.13
06:22:40|26189.41
06:22:41|26182.75
06:22:42|26182.77
06:22:43|26182.77
06:22:44|26182.77
06:22:45|26182.77
06:22:46|26182.77
06:22:47|26187.24
06:22:48|26187.24
06:22:49|26187.24
06:22:50|26187.24
06:22:51|26187.24
06:22:52|26187.23
06:22:53|26187.23
06:22:54|26186.36
06:22:55|26186.36
06:22:56|26181.24
06:22:57|26186.36
06:22:58|26186.36
06:22:59|26186.35
06:23:00|26186.36
06:23:02|26186.35
06:23:02|26186.35
06:23:03|26186.35
06:23:04|26178.48
06:23:06|26178.48
06:23:07|26178.47
06:23:08|26178.47
06:23:09|26178.47
06:23:10|26178.28
06:23:11|26178.28
06:23:12|26178.28
06:23:13|26178.28
06:23:14|26175.66
06:23:15|26175.65
06:23:16|26175.65
06:23:17|26175.65
06:23:18|26170.01
06:23:19|26170.01
06:23:20|26170.01
06:23:21|26170.01
06:23:22|26172.61
06:23:23|26172.62
06:23:24|26172.62
06:23:25|26170.01
06:23:26|26170.01
06:23:27|26170.
06:23:28|26170.
06:23:29|26168.37
06:23:30|26168.36
06:23:32|26167.3
06:23:33|26162.8
06:23:34|26162.8
06:23:35|26160.01
06:23:35|26160.
06:23:36|26154.83
06:23:37|26154.83
06:23:38|26154.98
06:23:40|26158.02
06:23:40|26153.63
06:23:41|26150.
06:23:42|26147.93
06:23:43|26142.05
06:23:44|26142.05
06:23:45|26140.
06:23:46|26140.01
06:23:48|26140.
06:23:48|26139.29
06:23:50|26138.54
06:23:51|26135.57
06:23:51|26138.03
06:23:53|26139.29
06:23:53|26149.99
06:23:54|26156.47
06:23:56|26156.48
06:23:56|26156.49
06:23:57|26156.49
06:23:59|26156.48
06:23:59|26156.48
06:24:01|26156.48
06:24:02|26156.49
06:24:03|26156.49
06:24:04|26156.49
06:24:05|26159.02
06:24:06|26159.02
06:24:07|26159.66
06:24:08|26157.05
06:24:09|26157.05
06:24:10|26157.05
06:24:11|26157.05
06:24:13|26161.01
06:24:13|26165.75
06:24:14|26168.16
06:24:15|26170.
06:24:16|26173.49
06:24:18|26173.49
06:24:18|26173.49
06:24:19|26173.49
06:24:20|26173.48
06:24:21|26167.02
06:24:22|26167.01
06:24:23|26167.01
06:24:24|26167.01
06:24:25|26167.02
06:24:26|26168.24
06:24:27|26169.89
06:24:29|26169.89
06:24:29|26168.88
06:24:30|26168.88
06:24:32|26162.55
06:24:32|26162.55
06:24:33|26162.55
06:24:35|26162.55
06:24:35|26166.59
06:24:36|26166.59
06:24:37|26166.59
06:24:38|26160.01
06:24:40|26160.01
06:24:40|26160.01
06:24:41|26160.01
06:24:42|26160.01
06:24:44|26160.
06:24:45|26160.
06:24:45|26156.5
06:24:46|26169.68
06:24:47|26164.85
06:24:48|26164.84
06:24:49|26157.64
06:24:50|26161.21
06:24:51|26161.21
06:24:53|26161.21
06:24:53|26161.21
06:24:55|26163.82
06:24:56|26169.69
06:24:57|26168.56
06:24:58|26168.56
06:24:59|26168.56
06:25:00|26168.56
06:25:01|26168.56
06:25:03|26165.89
06:25:04|26174.88
06:25:05|26174.02
06:25:06|26174.02
06:25:06|26171.41
06:25:08|26169.69
06:25:09|26169.69
06:25:10|26169.7
06:25:11|26172.93
06:25:13|26169.22
06:25:13|26169.22
06:25:14|26169.22
06:25:15|26169.22
06:25:16|26169.22
06:25:17|26174.72
06:25:19|26174.72
06:25:19|26174.72
06:25:21|26174.72
06:25:22|26174.72
06:25:23|26174.72
06:25:24|26177.74
06:25:24|26182.41
06:25:26|26182.41
06:25:26|26182.42
06:25:27|26182.42
06:25:28|26182.42
06:25:30|26183.86
06:25:30|26187.53
06:25:31|26187.53
06:25:32|26192.32
06:25:34|26192.46
06:25:35|26187.53
06:25:36|26187.53
06:25:36|26188.95
06:25:38|26190.66
06:25:39|26193.23
06:25:40|26193.24
06:25:40|26188.29
06:25:41|26188.29
06:25:42|26193.23
06:25:43|26193.24
06:25:44|26193.23
06:25:45|26193.24
06:25:46|26193.24
06:25:47|26193.24
06:25:48|26193.24
06:25:49|26191.67
06:25:50|26191.67
06:25:51|26191.68
06:25:52|26191.72
06:25:53|26193.24
06:25:54|26189.6
06:25:55|26189.61
06:25:57|26193.86
06:25:57|26193.85
06:25:58|26192.51
06:25:59|26192.51
06:26:01|26192.51
06:26:02|26188.2
06:26:04|26188.21
06:26:05|26188.2
06:26:06|26190.17
06:26:07|26190.17
06:26:07|26190.17
06:26:08|26190.17
06:26:10|26190.17
06:26:10|26190.17
06:26:11|26190.17
06:26:13|26190.99
06:26:14|26190.99
06:26:15|26191.4
06:26:16|26193.7
06:26:17|26194.49
06:26:18|26195.98
06:26:18|26198.4
06:26:20|26203.39
06:26:21|26203.39
06:26:21|26201.97
06:26:23|26203.6
06:26:24|26204.03
06:26:25|26204.03
06:26:26|26204.6
06:26:27|26206.52
06:26:28|26206.6
06:26:29|26206.92
06:26:30|26207.43
06:26:31|26207.44
06:26:32|26207.43
06:26:33|26207.43
06:26:34|26207.43
06:26:35|26207.43
06:26:36|26207.43
06:26:37|26207.43
06:26:38|26200.26
06:26:39|26198.39
06:26:40|26191.99
06:26:40|26194.06
06:26:42|26197.76
06:26:43|26197.77
06:26:44|26204.64
06:26:45|26207.71
06:26:46|26207.7
06:26:47|26207.71
06:26:48|26218.09
06:26:49|26216.05
06:26:50|26216.05
06:26:51|26215.01
06:26:52|26215.01
06:26:53|26215.01
06:26:54|26217.35
06:26:55|26217.35
06:26:55|26217.35
06:26:57|26217.35
06:26:58|26218.59
06:26:58|26217.35
06:26:59|26217.35
06:27:01|26215.01
06:27:03|26215.01
06:27:04|26217.35
06:27:05|26200.32
06:27:05|26200.33
06:27:07|26200.33
06:27:08|26200.33
06:27:08|26197.71
06:27:10|26191.96
06:27:10|26193.02
06:27:11|26201.09
06:27:13|26202.86
06:27:13|26202.86
06:27:15|26199.41
06:27:16|26198.19
06:27:17|26196.8
06:27:17|26196.79
06:27:19|26192.58
06:27:20|26192.13
06:27:20|26192.13
06:27:21|26194.7
06:27:22|26194.73
06:27:23|26194.74
06:27:25|26195.48
06:27:26|26195.48
06:27:26|26195.48
06:27:28|26195.48
06:27:29|26195.48
06:27:30|26192.86
06:27:31|26192.86
06:27:32|26192.86
06:27:33|26192.87
06:27:34|26192.87
06:27:35|26192.87
06:27:36|26193.24
06:27:37|26193.25
06:27:38|26193.25
06:27:39|26193.25
06:27:40|26193.25
06:27:41|26193.25
06:27:42|26193.25
06:27:43|26193.25
06:27:44|26193.25
06:27:45|26193.25
06:27:46|26193.25
06:27:47|26191.43
06:27:48|26187.2
06:27:49|26187.2
06:27:50|26187.2
06:27:51|26187.17
06:27:52|26187.17
06:27:53|26187.17
06:27:54|26187.17
06:27:55|26198.47
06:27:56|26198.47
06:27:57|26200.64
06:27:58|26197.79
06:27:59|26196.57
06:28:00|26196.57
06:28:01|26196.57
06:28:03|26190.01
06:28:04|26190.01
06:28:05|26190.01
06:28:06|26196.58
06:28:07|26196.58
06:28:08|26192.89
06:28:09|26192.89
06:28:10|26190.01
06:28:11|26187.4
06:28:12|26187.44
06:28:13|26190.57
06:28:14|26190.57
06:28:15|26191.59
06:28:16|26191.59
06:28:17|26191.59
06:28:18|26191.59
06:28:19|26191.59
06:28:20|26192.94
06:28:21|26192.93
06:28:22|26192.94
06:28:23|26192.93
06:28:24|26192.93
06:28:25|26198.3
06:28:26|26199.09
06:28:27|26199.09
06:28:28|26199.09
06:28:29|26199.1
06:28:30|26199.1
06:28:31|26199.99
06:28:32|26199.99
06:28:33|26199.99
06:28:34|26197.72
06:28:35|26194.04
06:28:37|26191.97
06:28:37|26191.97
06:28:38|26191.97
06:28:39|26191.97
06:28:40|26191.97
06:28:41|26191.97
06:28:42|26192.94
06:28:43|26192.94
06:28:44|26195.59
06:28:45|26195.59
06:28:46|26195.58
06:28:47|26195.58
06:28:48|26195.58
06:28:49|26196.78
06:28:50|26200.
06:28:51|26199.99
06:28:52|26200.
06:28:53|26200.
06:28:54|26200.
06:28:55|26200.
06:28:56|26200.
06:28:57|26200.
06:28:58|26200.
06:28:59|26200.
06:29:00|26200.
06:29:01|26200.
06:29:03|26201.09
06:29:04|26197.39
06:29:05|26197.39
06:29:06|26193.08
06:29:07|26193.08
06:29:08|26193.08
06:29:09|26193.08
06:29:10|26193.08
06:29:12|26193.08
06:29:12|26195.42
06:29:13|26195.42
06:29:14|26195.42
06:29:15|26194.77
06:29:16|26195.42
06:29:17|26198.57
06:29:18|26198.58
06:29:19|26198.59
06:29:21|26198.58
06:29:21|26198.58
06:29:22|26198.58
06:29:23|26198.58
06:29:24|26193.07
06:29:26|26193.07
06:29:26|26193.07
06:29:27|26193.07
06:29:28|26193.07
06:29:29|26193.07
06:29:30|26198.47
06:29:31|26198.47
06:29:32|26198.47
06:29:33|26198.47
06:29:34|26198.47
06:29:36|26198.47
06:29:36|26198.48
06:29:37|26198.48
06:29:38|26193.06
06:29:39|26193.07
06:29:41|26193.07
06:29:42|26193.07
06:29:43|26187.7
06:29:43|26186.93
06:29:45|26186.93
06:29:45|26186.93
06:29:47|26185.98
06:29:47|26183.04
06:29:49|26183.04
06:29:50|26183.04
06:29:51|26183.04
06:29:52|26183.04
06:29:53|26183.04
06:29:54|26183.04
06:29:55|26182.35
06:29:56|26181.87
06:29:58|26181.87
06:29:58|26181.86
06:29:59|26181.86
06:30:00|26181.86
06:30:01|26181.86
06:30:02|26181.86
06:30:04|26181.86
06:30:05|26181.87
06:30:06|26181.87
06:30:07|26181.87
06:30:08|26187.61
06:30:09|26188.93
06:30:10|26188.94
06:30:11|26188.94
06:30:12|26194.04
06:30:13|26196.78
06:30:14|26195.73
06:30:15|26195.73
06:30:16|26195.73
06:30:17|26195.73
06:30:18|26194.69
06:30:19|26194.7
06:30:20|26194.7
06:30:21|26194.7
06:30:22|26194.7
06:30:23|26194.7
06:30:24|26193.06
06:30:25|26193.07
06:30:26|26193.07
06:30:27|26194.71
06:30:28|26194.71
06:30:29|26197.85
06:30:30|26193.07
06:30:31|26193.07
06:30:32|26193.07
06:30:33|26193.07
06:30:35|26193.07
06:30:35|26196.78
06:30:36|26198.98
06:30:37|26198.98
06:30:38|26198.98
06:30:39|26198.97
06:30:40|26198.98
06:30:41|26197.64
06:30:42|26196.36
06:30:43|26193.06
06:30:44|26193.06
06:30:45|26193.07
06:30:46|26193.07
06:30:47|26193.07
06:30:48|26193.07
06:30:49|26193.07
06:30:50|26193.1
06:30:51|26197.56
06:30:52|26197.56
06:30:53|26197.56
06:30:54|26198.97
06:30:55|26198.27
06:30:56|26193.07
06:30:57|26193.07
06:30:58|26202.34
06:30:59|26202.34
06:31:00|26214.16
06:31:01|26215.93
06:31:02|26216.78
06:31:03|26218.55
06:31:05|26220.78
06:31:06|26220.77
06:31:07|26215.94
06:31:08|26218.51
06:31:10|26218.51
06:31:10|26220.77
06:31:11|26220.77
06:31:12|26220.78
06:31:13|26235.93
06:31:14|26237.93
06:31:15|26237.93
06:31:17|26237.93
06:31:17|26237.93
06:31:18|26237.93
06:31:19|26236.44
06:31:20|26235.31
06:31:21|26235.31
06:31:22|26238.79
06:31:23|26239.99
06:31:24|26242.42
06:31:25|26243.88
06:31:26|26243.87
06:31:28|26243.87
06:31:28|26243.87
06:31:29|26243.88
06:31:30|26243.87
06:31:32|26244.52
06:31:33|26244.52
06:31:34|26244.8
06:31:35|26244.8
06:31:35|26244.63
06:31:37|26244.53
06:31:38|26244.52
06:31:39|26244.53
06:31:40|26244.44
06:31:41|26243.87
06:31:42|26244.43
06:31:43|26245.21
06:31:44|26245.84
06:31:45|26245.84
06:31:46|26256.28
06:31:46|26258.1
06:31:48|26258.09
06:31:49|26255.4
06:31:50|26255.4
06:31:50|26258.08
06:31:52|26258.1
06:31:53|26258.17
06:31:54|26259.41
06:31:55|26259.41
06:31:56|26259.43
06:31:57|26259.43
06:31:58|26259.44
06:31:58|26259.44
06:32:00|26259.45
06:32:01|26260.
06:32:01|26260.
06:32:03|26262.08
06:32:03|26262.09
06:32:05|26259.99
06:32:06|26259.97
06:32:07|26257.9
06:32:08|26257.9
06:32:09|26257.9
06:32:10|26265.71
06:32:11|26265.72
06:32:12|26263.03
06:32:13|26263.03
06:32:14|26259.28
06:32:15|26257.99
06:32:16|26258.
06:32:17|26258.
06:32:18|26257.99
06:32:19|26252.72
06:32:20|26255.38
06:32:21|26255.38
06:32:22|26255.38
06:32:23|26255.38
06:32:24|26255.34
06:32:25|26255.68
06:32:26|26257.5
06:32:27|26257.5
06:32:28|26257.5
06:32:29|26257.22
06:32:30|26257.22
06:32:31|26255.68
06:32:32|26255.65
06:32:33|26253.68
06:32:34|26253.68
06:32:35|26253.68
06:32:36|26253.68
06:32:37|26253.87
06:32:38|26257.76
06:32:39|26252.78
06:32:40|26252.78
06:32:41|26252.78
06:32:42|26252.78
06:32:43|26252.78
06:32:44|26257.2
06:32:45|26254.57
06:32:46|26250.01
06:32:47|26250.01
06:32:48|26247.77
06:32:49|26244.96
06:32:50|26244.96
06:32:52|26244.96
06:32:53|26250.92
06:32:54|26250.93
06:32:55|26250.92
06:32:56|26250.92
06:32:57|26250.21
06:32:58|26250.21
06:32:58|26248.23
06:33:00|26245.73
06:33:01|26245.73
06:33:01|26247.91
06:33:02|26250.22
06:33:03|26256.03
06:33:05|26256.03
06:33:06|26256.03
06:33:08|26256.03
06:33:09|26248.6
06:33:10|26248.6
06:33:11|26248.6
06:33:12|26248.6
06:33:13|26248.6
06:33:14|26245.98
06:33:15|26245.98
06:33:16|26245.73
06:33:17|26245.73
06:33:18|26243.74
06:33:19|26242.68
06:33:20|26242.68
06:33:21|26243.74
06:33:22|26243.74
06:33:23|26244.9
06:33:24|26244.9
06:33:25|26244.9
06:33:26|26244.9
06:33:27|26244.9
06:33:28|26246.93
06:33:29|26249.56
06:33:30|26249.57
06:33:31|26249.57
06:33:32|26249.57
06:33:34|26244.12
06:33:34|26244.12
06:33:35|26243.83
06:33:36|26243.83
06:33:37|26243.83
06:33:38|26243.83
06:33:39|26243.83
06:33:40|26243.83
06:33:41|26243.83
06:33:42|26243.83
06:33:43|26243.83
06:33:44|26243.84
06:33:45|26249.81
06:33:46|26250.
06:33:47|26252.52
06:33:48|26252.52
06:33:49|26252.52
06:33:50|26252.52
06:33:51|26252.52
06:33:52|26246.98
06:33:53|26246.52
06:33:54|26246.51
06:33:55|26246.51
06:33:56|26246.51
06:33:57|26246.51
06:33:58|26246.51
06:33:59|26246.51
06:34:00|26244.16
06:34:01|26244.16
06:34:02|26244.16
06:34:03|26246.94
06:34:04|26246.95
06:34:05|26248.98
06:34:07|26245.56
06:34:08|26245.55
06:34:09|26250.23
06:34:10|26250.23
06:34:11|26250.23
06:34:12|26250.22
06:34:13|26250.22
06:34:13|26248.65
06:34:15|26248.65
06:34:16|26248.65
06:34:17|26248.65
06:34:18|26251.9
06:34:19|26251.9
06:34:19|26251.9
06:34:21|26251.89
06:34:22|26251.9
06:34:22|26251.94
06:34:24|26251.94
06:34:25|26251.94
06:34:25|26251.94
06:34:26|26251.94
06:34:28|26251.94
06:34:29|26256.38
06:34:30|26256.39
06:34:31|26256.39
06:34:32|26259.02
06:34:32|26259.02
06:34:34|26259.02
06:34:35|26259.02
06:34:36|26259.02
06:34:36|26259.02
06:34:38|26253.28
06:34:39|26253.28
06:34:40|26253.28
06:34:41|26253.28
06:34:42|26251.94
06:34:43|26251.94
06:34:44|26251.9
06:34:45|26248.96
06:34:46|26247.4
06:34:47|26247.4
06:34:48|26247.4
06:34:49|26247.4
06:34:50|26247.4
06:34:51|26247.4
06:34:52|26247.4
06:34:53|26247.4
06:34:54|26247.4
06:34:55|26247.4
06:34:56|26247.4
06:34:57|26247.39
06:34:58|26247.39
06:34:59|26249.53
06:35:00|26249.53
06:35:01|26249.53
06:35:02|26249.53
06:35:03|26249.53
06:35:04|26249.53
06:35:05|26249.53
06:35:06|26249.53
06:35:08|26249.52
06:35:09|26249.52
06:35:09|26249.53
06:35:11|26249.52
06:35:11|26249.52
06:35:12|26247.4
06:35:14|26247.4
06:35:15|26247.4
06:35:16|26247.83
06:35:17|26253.77
06:35:18|26251.96
06:35:18|26251.95
06:35:19|26251.95
06:35:21|26251.95
06:35:21|26251.95
06:35:22|26251.95
06:35:24|26251.96
06:35:25|26252.16
06:35:26|26253.41
06:35:27|26253.42
06:35:28|26255.19
06:35:29|26262.78
06:35:30|26265.38
06:35:31|26263.68
06:35:32|26263.68
06:35:33|26263.68
06:35:34|26260.98
06:35:35|26260.83
06:35:36|26260.83
06:35:37|26260.83
06:35:38|26260.83
06:35:39|26260.83
06:35:40|26259.36
06:35:41|26251.92
06:35:42|26251.92
06:35:43|26251.91
06:35:44|26251.91
06:35:45|26251.91
06:35:46|26251.89
06:35:47|26251.89
06:35:48|26251.89
06:35:49|26251.89
06:35:50|26251.89
06:35:51|26251.9
06:35:52|26251.89
06:35:53|26251.9
06:35:54|26251.9
06:35:55|26251.9
06:35:56|26254.26
06:35:57|26255.16
06:35:58|26257.74
06:35:59|26257.74
06:36:00|26256.27
06:36:01|26256.27
06:36:02|26257.73
06:36:03|26257.74
06:36:04|26257.73
06:36:05|26256.07
06:36:06|26256.07
06:36:07|26254.24
06:36:09|26257.59
06:36:10|26257.6
06:36:10|26257.6
06:36:11|26257.59
06:36:13|26257.59
06:36:14|26257.59
06:36:15|26257.59
06:36:16|26257.59
06:36:17|26257.59
06:36:18|26257.59
06:36:19|26256.42
06:36:20|26256.42
06:36:21|26256.41
06:36:22|26256.41
06:36:23|26256.41
06:36:24|26256.41
06:36:25|26256.41
06:36:27|26256.41
06:36:28|26251.29
06:36:29|26250.01
06:36:29|26250.01
06:36:31|26252.92
06:36:31|26253.1
06:36:33|26253.1
06:36:34|26251.17
06:36:35|26251.18
06:36:36|26251.18
06:36:37|26251.18
06:36:38|26251.18
06:36:39|26251.17
06:36:39|26251.17
06:36:41|26251.17
06:36:42|26251.17
06:36:43|26250.
06:36:44|26250.
06:36:44|26250.
06:36:46|26250.
06:36:47|26250.
06:36:48|26250.
06:36:49|26250.
06:36:50|26250.
06:36:51|26250.01
06:36:52|26250.01
06:36:53|26250.01
06:36:54|26250.
06:36:55|26250.
06:36:56|26250.
06:36:57|26250.
06:36:57|26250.
06:36:59|26248.84
06:37:00|26248.17
06:37:01|26246.5
06:37:02|26248.14
06:37:03|26248.14
06:37:04|26248.14
06:37:05|26248.14
06:37:06|26248.14
06:37:07|26248.14
06:37:08|26251.46
06:37:10|26251.46
06:37:11|26250.89
06:37:12|26250.45
06:37:13|26249.51
06:37:13|26245.19
06:37:15|26245.19
06:37:16|26245.2
06:37:16|26245.2
06:37:17|26245.2
06:37:19|26245.2
06:37:20|26245.19
06:37:20|26245.19
06:37:21|26245.19
06:37:23|26245.19
06:37:23|26245.2
06:37:24|26245.2
06:37:26|26245.2
06:37:27|26245.2
06:37:27|26245.2
06:37:28|26245.2
06:37:30|26245.2
06:37:30|26245.2
06:37:31|26245.19
06:37:32|26245.2
06:37:34|26245.19
06:37:34|26245.19
06:37:35|26245.19
06:37:37|26245.19
06:37:38|26245.19
06:37:39|26245.19
06:37:39|26245.19
06:37:41|26245.19
06:37:42|26245.19
06:37:43|26245.19
06:37:43|26245.2
06:37:44|26245.2
06:37:45|26245.2
06:37:47|26245.2
06:37:47|26245.2
06:37:49|26245.19
06:37:49|26245.19
06:37:50|26245.19
06:37:52|26245.19
06:37:52|26245.19
06:37:53|26245.19
06:37:55|26245.19
06:37:55|26245.19
06:37:57|26245.19
06:37:57|26245.19
06:37:58|26245.19
06:38:00|26245.19
06:38:00|26245.19
06:38:02|26245.19
06:38:02|26245.19
06:38:04|26245.19
06:38:04|26245.2
06:38:05|26245.2
06:38:06|26245.2
06:38:07|26245.19
06:38:08|26245.19
06:38:10|26245.19
06:38:11|26245.19
06:38:13|26245.19
06:38:14|26245.2
06:38:14|26245.2
06:38:16|26245.19
06:38:17|26245.19
06:38:17|26245.19
06:38:19|26245.2
06:38:20|26245.2
06:38:20|26245.2
06:38:21|26245.2
06:38:23|26245.64
06:38:24|26246.32
06:38:25|26246.32
06:38:26|26255.44
06:38:27|26255.43
06:38:28|26255.43
06:38:29|26255.43
06:38:30|26255.44
06:38:31|26255.44
06:38:32|26255.43
06:38:33|26255.43
06:38:34|26255.44
06:38:35|26255.44
06:38:36|26255.44
06:38:37|26255.43
06:38:38|26255.43
06:38:39|26255.43
06:38:40|26255.43
06:38:41|26255.43
06:38:42|26255.43
06:38:43|26255.43
06:38:44|26251.13
06:38:45|26251.13
06:38:46|26251.12
06:38:47|26248.26
06:38:48|26248.27
06:38:49|26248.27
06:38:50|26248.27
06:38:51|26248.27
06:38:52|26248.27
06:38:53|26248.26
06:38:54|26248.26
06:38:55|26248.26
06:38:56|26248.27
06:38:57|26248.27
06:38:58|26248.26
06:38:59|26248.27
06:39:00|26245.72
06:39:01|26245.72
06:39:02|26245.73
06:39:03|26245.73
06:39:04|26245.72
06:39:05|26245.73
06:39:06|26245.73
06:39:07|26245.73
06:39:08|26245.73
06:39:09|26245.73
06:39:10|26245.73
06:39:12|26245.73
06:39:13|26245.73
06:39:14|26245.73
06:39:15|26245.73
06:39:16|26245.73
06:39:17|26245.73
06:39:18|26245.73
06:39:18|26245.73
06:39:20|26245.73
06:39:20|26243.66
06:39:22|26243.51
06:39:23|26243.51
06:39:23|26243.51
06:39:25|26243.51
06:39:25|26243.51
06:39:26|26243.5
06:39:28|26240.09
06:39:29|26240.09
06:39:29|26240.09
06:39:31|26240.08
06:39:31|26236.72
06:39:33|26233.99
06:39:34|26233.99
06:39:35|26233.99
06:39:36|26231.94
06:39:36|26231.36
06:39:38|26229.94
06:39:39|26229.67
06:39:40|26229.62
06:39:41|26229.62
06:39:42|26228.59
06:39:43|26228.47
06:39:44|26228.47
06:39:45|26228.47
06:39:45|26228.47
06:39:46|26228.47
06:39:47|26228.47
06:39:49|26228.37
06:39:50|26231.09
06:39:51|26231.09
06:39:52|26229.06
06:39:53|26229.06
06:39:54|26229.06
06:39:55|26229.06
06:39:56|26229.06
06:39:56|26229.06
06:39:57|26229.06
06:39:59|26229.06
06:40:00|26229.06
06:40:01|26229.06
06:40:02|26229.06
06:40:02|26226.61
06:40:04|26225.
06:40:05|26225.
06:40:06|26225.
06:40:07|26225.
06:40:08|26225.
06:40:08|26224.99
06:40:10|26224.99
06:40:10|26224.99
06:40:12|26225.
06:40:13|26225.
06:40:15|26225.
06:40:16|26225.
06:40:16|26225.
06:40:18|26224.99
06:40:19|26221.73
06:40:20|26221.73
06:40:21|26221.72
06:40:22|26221.73
06:40:23|26221.72
06:40:24|26221.72
06:40:25|26227.15
06:40:26|26227.15
06:40:26|26227.15
06:40:28|26227.15
06:40:29|26227.15
06:40:30|26227.25
06:40:31|26228.76
06:40:32|26228.76
06:40:33|26228.76
06:40:34|26228.77
06:40:35|26228.77
06:40:36|26228.77
06:40:37|26228.76
06:40:38|26228.76
06:40:39|26228.76
06:40:40|26228.76
06:40:41|26228.77
06:40:42|26228.76
06:40:43|26228.76
06:40:44|26228.76
06:40:47|26228.76
06:40:47|26228.76
06:40:48|26227.32
06:40:49|26227.33
06:40:50|26223.79
06:40:51|26223.79
06:40:52|26223.79
06:40:53|26221.74
06:40:54|26223.04
06:40:55|26223.04
06:40:56|26224.37
06:40:57|26226.87
06:40:58|26226.87
06:40:59|26226.87
06:41:00|26226.87
06:41:01|26226.87
06:41:02|26226.87
06:41:03|26226.87
06:41:05|26226.87
06:41:05|26226.87
06:41:06|26226.87
06:41:07|26226.87
06:41:08|26226.87
06:41:10|26226.87
06:41:10|26226.87
06:41:12|26226.87
06:41:13|26226.87
06:41:14|26226.87
06:41:16|26226.88
06:41:17|26226.88
06:41:18|26226.88
06:41:19|26226.88
06:41:20|26226.88
06:41:21|26229.49
06:41:22|26229.49
06:41:23|26229.5
06:41:24|26233.69
06:41:25|26237.53
06:41:26|26237.53
06:41:27|26237.53
06:41:28|26237.53
06:41:30|26237.53
06:41:30|26237.53
06:41:32|26237.53
06:41:33|26237.53
06:41:33|26237.54
06:41:35|26237.54
06:41:36|26237.54
06:41:37|26240.
06:41:38|26240.
06:41:39|26239.99
06:41:40|26240.
06:41:41|26242.61
06:41:42|26243.29
06:41:43|26244.18
06:41:44|26247.09
06:41:45|26249.37
06:41:46|26249.37
06:41:47|26249.37
06:41:48|26249.38
06:41:49|26249.38
06:41:50|26249.38
06:41:51|26249.37
06:41:51|26249.37
06:41:52|26249.37
06:41:54|26249.37
06:41:55|26249.38
06:41:56|26250.7
06:41:56|26250.7
06:41:58|26257.6
06:41:59|26259.99
06:42:00|26259.78
06:42:01|26256.34
06:42:02|26256.34
06:42:03|26256.34
06:42:04|26256.34
06:42:05|26256.34
06:42:06|26256.34
06:42:06|26256.34
06:42:08|26256.34
06:42:09|26256.34
06:42:09|26256.33
06:42:11|26256.27
06:42:11|26256.27
06:42:13|26258.96
06:42:15|26258.95
06:42:16|26258.95
06:42:17|26258.95
06:42:17|26258.95
06:42:18|26259.98
06:42:20|26260.
06:42:21|26259.99
06:42:22|26260.
06:42:23|26261.43
06:42:23|26262.67
06:42:24|26262.67
06:42:26|26262.67
06:42:27|26262.67
06:42:27|26262.72
06:42:29|26262.72
06:42:30|26262.72
06:42:31|26262.72
06:42:33|26267.84
06:42:34|26268.48
06:42:34|26268.48
06:42:35|26268.48
06:42:37|26264.91
06:42:38|26262.68
06:42:39|26262.68
06:42:40|26262.68
06:42:41|26262.67
06:42:42|26264.31
06:42:43|26265.04
06:42:44|26265.04
06:42:45|26265.05
06:42:45|26265.18
06:42:47|26266.77
06:42:48|26266.78
06:42:49|26267.74
06:42:50|26267.75
06:42:51|26267.74
06:42:52|26267.74
06:42:53|26265.06
06:42:54|26265.06
06:42:54|26265.22
06:42:56|26265.22
06:42:57|26265.89
06:42:58|26265.91
06:42:59|26266.1
06:43:00|26266.1
06:43:00|26263.49
06:43:02|26264.26
06:43:03|26264.26
06:43:04|26264.26
06:43:04|26264.26
06:43:06|26264.26
06:43:07|26264.26
06:43:08|26264.26
06:43:08|26264.26
06:43:10|26261.99
06:43:10|26261.99
06:43:12|26261.99
06:43:14|26261.99
06:43:14|26261.99
06:43:15|26261.99
06:43:16|26261.99
06:43:17|26261.99
06:43:19|26261.99
06:43:19|26268.82
06:43:20|26268.82
06:43:21|26268.82
06:43:23|26268.82
06:43:24|26268.82
06:43:25|26268.82
06:43:26|26268.82
06:43:26|26268.83
06:43:27|26268.83
06:43:28|26268.83
06:43:30|26268.83
06:43:30|26268.82
06:43:32|26268.82
06:43:33|26268.82
06:43:34|26268.82
06:43:35|26268.82
06:43:36|26268.82
06:43:37|26268.82
06:43:37|26268.82
06:43:39|26268.82
06:43:40|26268.82
06:43:40|26268.82
06:43:42|26266.21
06:43:42|26266.22
06:43:44|26266.21
06:43:44|26266.17
06:43:46|26266.17
06:43:47|26266.17
06:43:48|26266.17
06:43:49|26266.18
06:43:50|26266.18
06:43:51|26268.82
06:43:51|26268.82
06:43:53|26268.82
06:43:54|26268.82
06:43:55|26268.82
06:43:58|26268.83
06:43:58|26268.82
06:43:59|26268.82
06:44:00|26268.82
06:44:02|26268.82
06:44:02|26268.82
06:44:04|26268.82
06:44:04|26268.82
06:44:06|26268.82
06:44:06|26268.73
06:44:08|26267.34
06:44:08|26267.35
06:44:09|26267.35
06:44:12|26257.39
06:44:12|26257.38
06:44:14|26256.36
06:44:15|26257.37
06:44:17|26257.37
06:44:18|26257.37
06:44:19|26257.37
06:44:20|26257.37
06:44:21|26257.37
06:44:22|26257.37
06:44:22|26264.24
06:44:24|26264.24
06:44:25|26264.24
06:44:26|26268.82
06:44:26|26268.82
06:44:28|26268.83
06:44:28|26268.83
06:44:30|26268.41
06:44:31|26265.45
06:44:32|26265.44
06:44:33|26265.2
06:44:33|26265.2
06:44:34|26265.2
06:44:35|26264.61
06:44:36|26264.61
06:44:37|26264.61
06:44:38|26264.6
06:44:39|26264.6
06:44:41|26264.6
06:44:41|26264.6
06:44:42|26264.6
06:44:43|26264.6
06:44:44|26264.6
06:44:46|26264.6
06:44:47|26264.61
06:44:47|26264.61
06:44:49|26264.61
06:44:50|26264.61
06:44:51|26264.61
06:44:51|26264.77
06:44:52|26264.84
06:44:53|26264.84
06:44:54|26264.84
06:44:56|26262.41
06:44:57|26262.41
06:44:58|26262.41
06:44:59|26262.41
06:45:00|26262.41
06:45:01|26263.58
06:45:02|26263.58
06:45:03|26263.58
06:45:04|26264.68
06:45:05|26265.85
06:45:06|26265.85
06:45:07|26265.85
06:45:08|26265.85
06:45:09|26265.85
06:45:10|26265.84
06:45:11|26266.32
06:45:12|26266.32
06:45:13|26266.32
06:45:14|26266.32
06:45:15|26266.31
06:45:16|26266.31
06:45:18|26266.31
06:45:19|26263.22
06:45:19|26262.42
06:45:21|26262.42
06:45:23|26262.42
06:45:24|26262.42
06:45:25|26262.42
06:45:25|26262.42
06:45:27|26257.37
06:45:27|26257.37
06:45:28|26257.37
06:45:29|26257.37
06:45:30|26257.37
06:45:31|26257.36
06:45:32|26251.36
06:45:33|26251.36
06:45:34|26255.66
06:45:35|26255.66
06:45:36|26255.66
06:45:38|26252.74
06:45:38|26252.73
06:45:39|26248.65
06:45:40|26248.65
06:45:41|26247.77
06:45:43|26247.77
06:45:44|26247.77
06:45:44|26247.77
06:45:46|26247.77
06:45:46|26247.77
06:45:47|26247.77
06:45:48|26247.76
06:45:49|26247.76
06:45:50|26247.76
06:45:51|26247.76
06:45:53|26247.76
06:45:53|26247.76
06:45:55|26247.76
06:45:55|26247.76
06:45:57|26247.76
06:45:58|26247.75
06:45:59|26247.76
06:46:00|26247.76
06:46:00|26247.76
06:46:02|26247.75
06:46:02|26247.75
06:46:03|26247.75
06:46:05|26247.75
06:46:05|26247.76
06:46:06|26247.76
06:46:07|26247.76
06:46:09|26247.76
06:46:09|26247.76
06:46:10|26247.76
06:46:11|26247.75
06:46:12|26247.76
06:46:14|26247.76
06:46:14|26247.76
06:46:16|26247.76
06:46:17|26247.76
06:46:18|26247.76
06:46:19|26247.71
06:46:20|26247.72
06:46:21|26247.72
06:46:22|26247.72
06:46:24|26247.72
06:46:24|26247.72
06:46:25|26247.72
06:46:26|26247.72
06:46:27|26242.1
06:46:29|26241.47
06:46:29|26241.47
06:46:30|26241.47
06:46:31|26241.47
06:46:32|26241.47
06:46:33|26241.47
06:46:34|26241.47
06:46:35|26238.68
06:46:36|26238.68
06:46:37|26238.68
06:46:38|26238.69
06:46:40|26238.69
06:46:40|26238.69
06:46:41|26238.69
06:46:42|26251.67
06:46:44|26256.36
06:46:45|26256.36
06:46:46|26259.45
06:46:46|26259.44
06:46:48|26259.44
06:46:49|26259.44
06:46:49|26259.44
06:46:51|26259.25
06:46:52|26255.97
06:46:52|26255.97
06:46:53|26255.96
06:46:54|26255.96
06:46:56|26255.96
06:46:57|26255.96
06:46:58|26256.4
06:46:59|26256.4
06:47:00|26256.4
06:47:01|26256.4
06:47:02|26256.41
06:47:03|26256.41
06:47:04|26263.06
06:47:04|26263.06
06:47:06|26263.06
06:47:07|26263.14
06:47:08|26263.18
06:47:09|26263.18
06:47:10|26263.29
06:47:11|26263.29
06:47:12|26263.29
06:47:13|26263.28
06:47:14|26263.28
06:47:15|26263.28
06:47:16|26262.34
06:47:18|26258.76
06:47:18|26259.18
06:47:19|26259.18
06:47:20|26260.33
06:47:21|26260.33
06:47:22|26262.47
06:47:23|26262.47
06:47:24|26262.47
06:47:25|26262.47
06:47:27|26263.59
06:47:27|26263.59
06:47:28|26263.59
06:47:29|26263.84
06:47:30|26263.84
06:47:32|26264.33
06:47:32|26264.33
06:47:34|26264.33
06:47:35|26264.33
06:47:35|26264.33
06:47:36|26264.33
06:47:37|26264.32
06:47:38|26264.32
06:47:40|26264.32
06:47:41|26264.32
06:47:41|26264.32
06:47:43|26262.15
06:47:44|26259.85
06:47:44|26255.97
06:47:46|26255.97
06:47:46|26255.97
06:47:48|26255.97
06:47:49|26255.97
06:47:50|26255.97
06:47:50|26255.97
06:47:51|26264.32
06:47:52|26262.5
06:47:53|26260.03
06:47:54|26260.03
06:47:56|26260.02
06:47:57|26260.04
06:47:58|26264.33
06:47:58|26264.33
06:48:00|26264.33
06:48:01|26269.89
06:48:02|26272.9
06:48:03|26274.5
06:48:04|26279.31
06:48:05|26279.31
06:48:05|26279.31
06:48:07|26279.31
06:48:07|26279.31
06:48:09|26279.31
06:48:09|26279.3
06:48:11|26271.43
06:48:12|26271.43
06:48:12|26271.43
06:48:13|26271.43
06:48:15|26271.42
06:48:16|26265.93
06:48:17|26262.81
06:48:18|26262.81
06:48:19|26262.81
06:48:21|26260.7
06:48:21|26260.7
06:48:23|26260.7
06:48:24|26260.59
06:48:24|26259.85
06:48:25|26250.95
06:48:27|26250.
06:48:28|26250.
06:48:29|26250.01
06:48:29|26250.01
06:48:31|26250.01
06:48:32|26250.01
06:48:33|26250.01
06:48:33|26250.01
06:48:35|26250.
06:48:36|26250.
06:48:38|26250.
06:48:38|26250.
06:48:39|26250.
06:48:40|26250.
06:48:41|26250.
06:48:42|26250.
06:48:43|26250.
06:48:44|26250.01
06:48:45|26250.01
06:48:46|26250.
06:48:47|26250.
06:48:48|26250.
06:48:49|26250.01
06:48:50|26250.01
06:48:51|26250.01
06:48:52|26250.01
06:48:54|26250.
06:48:54|26250.
06:48:55|26250.
06:48:56|26250.
06:48:57|26250.
06:48:58|26249.99
06:48:59|26249.99
06:49:00|26249.99
06:49:01|26249.99
06:49:02|26249.82
06:49:03|26242.78
06:49:04|26242.78
06:49:05|26242.77
06:49:06|26242.77
06:49:07|26242.77
06:49:08|26242.77
06:49:09|26242.77
06:49:10|26242.77
06:49:11|26242.77
06:49:12|26242.77
06:49:13|26242.77
06:49:14|26242.78
06:49:15|26242.78
06:49:16|26245.75
06:49:18|26248.38
06:49:19|26248.38
06:49:21|26248.38
06:49:21|26248.38
06:49:22|26248.38
06:49:23|26248.38
06:49:24|26248.39
06:49:26|26248.39
06:49:26|26248.39
06:49:27|26248.39
06:49:28|26248.38
06:49:29|26248.39
06:49:31|26248.39
06:49:31|26248.39
06:49:32|26248.39
06:49:33|26248.39
06:49:35|26248.39
06:49:36|26248.39
06:49:37|26248.38
06:49:38|26248.38
06:49:39|26248.39
06:49:40|26248.39
06:49:40|26248.39
06:49:42|26248.39
06:49:43|26248.39
06:49:44|26250.
06:49:44|26251.
06:49:46|26251.01
06:49:47|26251.01
06:49:47|26251.01
06:49:49|26248.99
06:49:50|26245.95
06:49:51|26245.95
06:49:52|26245.95
06:49:53|26245.76
06:49:54|26245.77
06:49:54|26248.19
06:49:56|26248.19
06:49:57|26248.18
06:49:58|26248.18
06:49:59|26248.19
06:49:59|26248.19
06:50:00|26248.19
06:50:02|26248.19
06:50:03|26248.38
06:50:04|26248.38
06:50:04|26248.38
06:50:06|26248.51
06:50:06|26250.
06:50:07|26250.
06:50:09|26249.99
06:50:10|26263.47
06:50:11|26265.
06:50:12|26265.3
06:50:13|26265.3
06:50:14|26265.3
06:50:15|26265.3
06:50:16|26265.3
06:50:17|26265.3
06:50:18|26265.3
06:50:19|26265.31
06:50:21|26265.31
06:50:21|26265.31
06:50:22|26265.3
06:50:23|26265.3
06:50:24|26272.13
06:50:25|26272.36
06:50:26|26273.14
06:50:27|26273.14
06:50:28|26273.14
06:50:30|26273.14
06:50:30|26273.14
06:50:31|26273.14
06:50:32|26273.13
06:50:33|26273.13
06:50:34|26273.13
06:50:35|26273.13
06:50:36|26273.13
06:50:37|26273.13
06:50:38|26273.13
06:50:39|26271.08
06:50:40|26271.09
06:50:41|26264.91
06:50:42|26263.02
06:50:43|26263.02
06:50:44|26265.85
06:50:45|26265.85
06:50:46|26265.86
06:50:47|26265.86
06:50:48|26265.86
06:50:49|26265.86
06:50:50|26265.86
06:50:51|26265.86
06:50:52|26265.86
06:50:53|26263.01
06:50:54|26260.03
06:50:55|26260.01
06:50:56|26260.01
06:50:57|26268.99
06:50:58|26270.
06:50:59|26270.
06:51:00|26270.
06:51:01|26270.77
06:51:03|26270.77
06:51:04|26270.77
06:51:05|26270.77
06:51:05|26270.76
06:51:07|26267.21
06:51:08|26267.21
06:51:09|26267.21
06:51:10|26267.21
06:51:11|26267.21
06:51:12|26267.21
06:51:13|26267.2
06:51:13|26267.2
06:51:15|26267.2
06:51:16|26267.21
06:51:16|26267.21
06:51:18|26267.2
06:51:19|26267.21
06:51:21|26267.2
06:51:21|26267.19
06:51:23|26267.19
06:51:24|26267.19
06:51:25|26267.19
06:51:27|26267.19
06:51:27|26267.19
06:51:28|26267.18
06:51:29|26267.34
06:51:30|26267.38
06:51:31|26267.38
06:51:32|26267.38
06:51:33|26267.38
06:51:34|26267.38
06:51:35|26267.38
06:51:37|26267.38
06:51:37|26269.95
06:51:38|26269.95
06:51:39|26269.95
06:51:40|26269.96
06:51:41|26269.96
06:51:42|26269.95
06:51:43|26269.96
06:51:44|26269.96
06:51:45|26269.95
06:51:46|26269.91
06:51:47|26269.73
06:51:48|26269.73
06:51:49|26267.67
06:51:50|26267.67
06:51:51|26267.67
06:51:52|26267.67
06:51:54|26267.67
06:51:54|26267.67
06:51:55|26267.67
06:51:56|26267.68
06:51:57|26267.68
06:51:58|26267.73
06:52:00|26263.76
06:52:00|26263.76
06:52:01|26260.
06:52:03|26260.
06:52:03|26259.91
06:52:04|26259.91
06:52:05|26259.91
06:52:06|26259.91
06:52:07|26259.91
06:52:09|26259.91
06:52:09|26259.9
06:52:10|26259.91
06:52:11|26259.91
06:52:12|26265.36
06:52:13|26264.3
06:52:14|26264.3
06:52:15|26264.3
06:52:16|26264.3
06:52:17|26264.3
06:52:18|26264.3
06:52:20|26264.3
06:52:20|26263.52
06:52:22|26265.37
06:52:24|26265.37
06:52:24|26265.37
06:52:25|26267.72
06:52:26|26267.72
06:52:27|26267.72
06:52:29|26265.39
06:52:29|26265.39
06:52:32|26266.08
06:52:32|26266.08
06:52:33|26266.08
06:52:35|26266.08
06:52:36|26266.08
06:52:37|26266.08
06:52:38|26266.08
06:52:39|26262.17
06:52:39|26262.17
06:52:40|26262.17
06:52:41|26262.17
06:52:42|26262.17
06:52:44|26262.17
06:52:45|26262.17
06:52:47|26262.17
06:52:47|26262.17
06:52:48|26262.17
06:52:49|26262.17
06:52:50|26262.17
06:52:51|26262.17
06:52:52|26262.17
06:52:54|26262.17
06:52:54|26262.17
06:52:55|26262.17
06:52:56|26263.7
06:52:57|26268.65
06:52:58|26268.65
06:52:59|26268.66
06:53:01|26268.66
06:53:02|26268.66
06:53:03|26265.71
06:53:03|26265.7
06:53:05|26265.7
06:53:05|26265.7
06:53:06|26265.7
06:53:07|26264.78
06:53:08|26264.78
06:53:10|26264.75
06:53:10|26264.75
06:53:12|26264.74
06:53:13|26264.74
06:53:14|26264.74
06:53:14|26264.74
06:53:16|26264.74
06:53:16|26264.74
06:53:17|26264.74
06:53:18|26264.74
06:53:19|26264.75
06:53:21|26264.75
06:53:23|26264.74
06:53:23|26263.71
06:53:24|26263.71
06:53:25|26263.71
06:53:27|26263.71
06:53:28|26263.71
06:53:29|26263.71
06:53:30|26263.71
06:53:30|26263.71
06:53:31|26263.71
06:53:33|26263.94
06:53:33|26264.28
06:53:35|26264.44
06:53:36|26264.44
06:53:36|26264.44
06:53:37|26264.44
06:53:38|26264.43
06:53:40|26264.43
06:53:41|26264.43
06:53:41|26264.44
06:53:43|26264.44
06:53:44|26264.64
06:53:45|26264.64
06:53:46|26264.64
06:53:47|26264.75
06:53:48|26268.65
06:53:49|26268.65
06:53:49|26268.65
06:53:50|26268.65
06:53:52|26268.65
06:53:53|26268.65
06:53:53|26268.65
06:53:55|26268.65
06:53:56|26268.65
06:53:56|26268.65
06:53:57|26268.65
06:53:59|26268.65
06:54:00|26268.65
06:54:01|26268.64
06:54:02|26268.64
06:54:03|26268.64
06:54:04|26268.65
06:54:04|26273.45
06:54:06|26273.46
06:54:07|26273.09
06:54:08|26273.09
06:54:09|26273.09
06:54:10|26273.09
06:54:11|26273.09
06:54:12|26273.09
06:54:13|26273.09
06:54:14|26273.09
06:54:15|26273.09
06:54:15|26273.09
06:54:17|26273.09
06:54:18|26271.5
06:54:18|26271.5
06:54:20|26271.51
06:54:21|26271.51
06:54:23|26274.17
06:54:24|26274.17
06:54:25|26274.17
06:54:25|26275.28
06:54:27|26275.28
06:54:28|26275.28
06:54:29|26275.28
06:54:30|26276.25
06:54:31|26276.25
06:54:32|26276.25
06:54:33|26281.18
06:54:34|26281.18
06:54:35|26281.18
06:54:36|26281.19
06:54:37|26281.19
06:54:38|26281.19
06:54:39|26283.8
06:54:40|26283.81
06:54:41|26283.8
06:54:42|26283.8
06:54:43|26283.8
06:54:44|26283.63
06:54:45|26283.64
06:54:46|26289.06
06:54:47|26288.
06:54:48|26288.01
06:54:49|26283.61
06:54:50|26286.2
06:54:51|26286.2
06:54:52|26286.2
06:54:53|26286.21
06:54:54|26286.21
06:54:56|26286.21
06:54:56|26286.21
06:54:57|26287.4
06:54:58|26287.4
06:54:59|26287.41
06:55:00|26287.41
06:55:01|26287.41
06:55:02|26289.23
06:55:03|26289.23
06:55:04|26289.23
06:55:05|26289.23
06:55:06|26289.63
06:55:07|26289.63
06:55:08|26289.42
06:55:09|26289.42
06:55:10|26288.54
06:55:12|26288.54
06:55:12|26288.54
06:55:13|26288.54
06:55:14|26288.54
06:55:15|26288.54
06:55:16|26288.54
06:55:18|26288.53
06:55:18|26288.53
06:55:20|26288.53
06:55:20|26288.53
06:55:21|26288.53
06:55:23|26288.54
06:55:24|26288.54
06:55:25|26288.54
06:55:26|26289.62
06:55:27|26289.63
06:55:28|26289.63
06:55:29|26289.63
06:55:30|26289.63
06:55:31|26289.63
06:55:32|26289.63
06:55:33|26289.63
06:55:34|26289.63
06:55:35|26289.63
06:55:36|26289.63
06:55:37|26289.63
06:55:39|26289.63
06:55:40|26289.63
06:55:41|26289.63
06:55:42|26289.63
06:55:43|26289.63
06:55:44|26289.62
06:55:45|26289.63
06:55:46|26289.63
06:55:47|26282.47
06:55:48|26282.47
06:55:49|26281.18
06:55:49|26285.09
06:55:51|26289.58
06:55:52|26293.1
06:55:52|26297.03
06:55:53|26310.51
06:55:55|26307.57
06:55:56|26307.57
06:55:56|26312.7
06:55:58|26316.37
06:55:59|26320.88
06:56:00|26312.67
06:56:00|26314.01
06:56:02|26317.7
06:56:03|26319.41
06:56:04|26320.47
06:56:05|26323.35
06:56:06|26318.62
06:56:07|26318.59
06:56:08|26312.67
06:56:09|26312.43
06:56:09|26306.24
06:56:11|26306.24
06:56:12|26306.24
06:56:13|26310.05
06:56:15|26324.99
06:56:16|26320.15
06:56:18|26320.17
06:56:18|26322.5
06:56:19|26317.38
06:56:20|26316.25
06:56:21|26316.25
06:56:22|26316.25
06:56:24|26312.66
06:56:25|26310.01
06:56:26|26310.01
06:56:27|26310.
06:56:29|26310.01
06:56:30|26306.47
06:56:31|26310.76
06:56:32|26310.74
06:56:32|26310.74
06:56:34|26310.74
06:56:35|26306.5
06:56:36|26306.51
06:56:37|26306.5
06:56:38|26306.51
06:56:39|26306.51
06:56:40|26306.51
06:56:41|26306.51
06:56:42|26306.51
06:56:43|26305.02
06:56:44|26305.01
06:56:45|26302.39
06:56:46|26302.39
06:56:48|26302.38
06:56:48|26302.38
06:56:50|26302.38
06:56:50|26302.38
06:56:51|26302.38
06:56:52|26302.39
06:56:53|26302.38
06:56:54|26302.38
06:56:55|26305.92
06:56:56|26305.92
06:56:57|26305.92
06:56:58|26304.43
06:56:59|26304.43
06:57:01|26302.38
06:57:02|26300.37
06:57:03|26300.37
06:57:04|26300.37
06:57:05|26298.83
06:57:06|26298.83
06:57:07|26298.83
06:57:08|26292.12
06:57:09|26292.12
06:57:10|26292.11
06:57:10|26291.84
06:57:12|26291.29
06:57:13|26291.28
06:57:13|26291.29
06:57:15|26293.84
06:57:16|26293.84
06:57:17|26293.84
06:57:17|26293.84
06:57:19|26293.85
06:57:20|26293.84
06:57:20|26293.85
06:57:22|26293.84
06:57:23|26291.32
06:57:24|26291.32
06:57:25|26291.32
06:57:27|26291.32
06:57:27|26291.31
06:57:29|26291.32
06:57:30|26295.87
06:57:31|26295.87
06:57:32|26295.87
06:57:33|26295.88
06:57:34|26295.87
06:57:35|26295.87
06:57:36|26295.87
06:57:37|26295.87
06:57:38|26291.88
06:57:38|26291.88
06:57:39|26291.32
06:57:40|26291.32
06:57:42|26291.32
06:57:42|26291.32
06:57:44|26291.32
06:57:44|26291.32
06:57:46|26291.
06:57:46|26290.19
06:57:48|26290.
06:57:48|26289.68
06:57:50|26289.68
06:57:51|26289.68
06:57:51|26289.68
06:57:53|26289.68
06:57:54|26289.68
06:57:54|26289.68
06:57:56|26289.68
06:57:57|26289.68
06:57:57|26289.68
06:57:59|26293.31
06:58:00|26294.28
06:58:01|26294.27
06:58:01|26294.27
06:58:03|26294.33
06:58:03|26294.32
06:58:05|26294.32
06:58:05|26289.69
06:58:07|26289.68
06:58:08|26289.69
06:58:09|26289.69
06:58:09|26289.69
06:58:11|26289.69
06:58:12|26289.69
06:58:12|26289.69
06:58:14|26289.69
06:58:15|26289.69
06:58:16|26289.41
06:58:17|26289.18
06:58:18|26289.18
06:58:19|26288.29
06:58:20|26288.29
06:58:21|26288.29
06:58:22|26288.29
06:58:23|26288.29
06:58:24|26288.28
06:58:25|26287.47
06:58:27|26287.47
06:58:27|26287.47
06:58:28|26287.47
06:58:29|26287.47
06:58:30|26287.47
06:58:31|26287.47
06:58:32|26281.18
06:58:34|26275.83
06:58:35|26275.
06:58:36|26275.
06:58:37|26275.01
06:58:38|26275.83
06:58:39|26275.83
06:58:40|26279.86
06:58:41|26279.86
06:58:42|26279.86
06:58:43|26284.99
06:58:44|26285.
06:58:45|26295.
06:58:46|26296.91
06:58:47|26296.91
06:58:48|26296.91
06:58:49|26296.91
06:58:50|26294.33
06:58:51|26290.57
06:58:52|26292.6
06:58:53|26292.61
06:58:54|26292.61
06:58:55|26292.61
06:58:56|26292.61
06:58:57|26292.6
06:58:57|26292.6
06:58:59|26292.6
06:59:00|26292.6
06:59:01|26292.6
06:59:02|26289.7
06:59:03|26289.7
06:59:04|26289.7
06:59:05|26285.01
06:59:06|26285.
06:59:07|26285.01
06:59:08|26291.95
06:59:09|26289.63
06:59:10|26289.64
06:59:11|26294.99
06:59:12|26294.99
06:59:13|26294.99
06:59:14|26294.99
06:59:15|26295.22
06:59:16|26297.05
06:59:17|26297.05
06:59:18|26297.05
06:59:19|26297.05
06:59:21|26297.05
06:59:21|26297.62
06:59:22|26297.62
06:59:23|26297.63
06:59:24|26297.63
06:59:25|26295.98
06:59:27|26292.86
06:59:28|26292.86
06:59:29|26292.86
06:59:30|26292.86
06:59:31|26292.86
06:59:32|26292.86
06:59:33|26292.86
06:59:34|26297.
06:59:36|26296.99
06:59:36|26296.99
06:59:37|26296.99
06:59:38|26296.99
06:59:39|26296.99
06:59:40|26299.35
06:59:41|26299.35
06:59:42|26299.36
06:59:43|26299.36
06:59:44|26299.36
06:59:45|26299.36
06:59:46|26299.36
06:59:47|26299.36
06:59:48|26299.36
06:59:49|26299.36
06:59:50|26304.58
06:59:51|26304.58
06:59:52|26304.59
06:59:53|26304.99
06:59:54|26304.99
06:59:55|26306.86
06:59:56|26306.86
06:59:57|26306.87
06:59:58|26306.87
06:59:59|26306.87
07:00:00|26306.87
07:00:01|26300.67
07:00:02|26300.67
07:00:03|26299.22
07:00:04|26299.23
07:00:05|26299.22
07:00:06|26298.37
07:00:07|26298.37
07:00:08|26302.1
07:00:09|26308.56
07:00:10|26308.56
07:00:11|26309.99
07:00:12|26309.99
07:00:13|26307.44
07:00:14|26307.44
07:00:15|26307.44
07:00:16|26307.44
07:00:18|26307.44
07:00:18|26307.44
07:00:19|26307.44
07:00:20|26300.93
07:00:21|26300.93
07:00:22|26300.93
07:00:23|26298.39
07:00:24|26298.38
07:00:25|26298.37
07:00:26|26298.38
07:00:28|26303.66
07:00:29|26303.66
07:00:30|26303.67
07:00:31|26303.67
07:00:32|26303.67
07:00:33|26303.67
07:00:34|26305.34
07:00:35|26306.36
07:00:36|26306.36
07:00:37|26306.37
07:00:38|26306.37
07:00:39|26306.37
07:00:40|26306.37
07:00:41|26309.01
07:00:42|26309.02
07:00:43|26309.02
07:00:44|26309.02
07:00:45|26309.05
07:00:46|26313.68
07:00:47|26315.
07:00:48|26312.22
07:00:49|26312.22
07:00:50|26312.21
07:00:51|26312.21
07:00:52|26311.27
07:00:53|26311.27
07:00:54|26312.22
07:00:55|26315.
07:00:56|26315.01
07:00:57|26315.01
07:00:58|26315.01
07:01:00|26315.01
07:01:00|26315.01
07:01:01|26300.01
07:01:02|26301.46
07:01:03|26306.55
07:01:04|26312.69
07:01:05|26315.01
07:01:06|26315.01
07:01:07|26317.09
07:01:08|26317.09
07:01:09|26317.09
07:01:11|26317.77
07:01:11|26319.11
07:01:12|26319.75
07:01:13|26319.75
07:01:14|26319.74
07:01:15|26317.09
07:01:16|26324.69
07:01:17|26324.69
07:01:18|26324.69
07:01:19|26320.64
07:01:20|26317.09
07:01:21|26317.79
07:01:22|26317.79
07:01:23|26317.79
07:01:24|26317.79
07:01:25|26319.13
07:01:26|26319.97
07:01:27|26319.97
07:01:29|26324.09
07:01:30|26324.09
07:01:30|26330.34
07:01:32|26330.36
07:01:33|26330.36
07:01:34|26328.5
07:01:35|26328.5
07:01:36|26328.5
07:01:37|26328.26
07:01:38|26327.78
07:01:39|26330.36
07:01:40|26334.33
07:01:41|26336.65
07:01:42|26337.08
07:01:43|26335.41
07:01:44|26335.41
07:01:45|26336.5
07:01:46|26336.5
07:01:47|26336.5
07:01:48|26336.5
07:01:49|26341.74
07:01:50|26341.74
07:01:51|26341.74
07:01:52|26347.4
07:01:53|26347.4
07:01:54|26345.04
07:01:55|26343.38
07:01:56|26341.05
07:01:57|26341.
07:01:58|26338.15
07:01:59|26338.15
07:02:00|26338.15
07:02:01|26338.15
07:02:02|26337.09
07:02:03|26337.09
07:02:04|26337.09
07:02:05|26339.09
07:02:06|26335.43
07:02:07|26335.43
07:02:08|26336.16
07:02:09|26336.16
07:02:10|26336.16
07:02:11|26336.16
07:02:12|26336.16
07:02:13|26339.55
07:02:14|26339.55
07:02:15|26339.55
07:02:17|26339.6
07:02:17|26339.6
07:02:18|26336.28
07:02:19|26336.32
07:02:20|26336.39
07:02:21|26336.39
07:02:22|26336.39
07:02:23|26336.39
07:02:24|26342.78
07:02:25|26342.78
07:02:26|26342.78
07:02:27|26342.77
07:02:28|26339.37
07:02:29|26339.37
07:02:31|26339.37
07:02:32|26339.37
07:02:33|26340.27
07:02:34|26340.27
07:02:35|26340.26
07:02:36|26340.27
07:02:37|26340.27
07:02:38|26340.27
07:02:39|26336.22
07:02:40|26336.22
07:02:41|26336.22
07:02:42|26338.19
07:02:44|26338.19
07:02:44|26338.19
07:02:45|26338.19
07:02:46|26340.87
07:02:47|26340.87
07:02:48|26336.17
07:02:49|26336.17
07:02:50|26336.15
07:02:51|26336.15
07:02:52|26340.8
07:02:53|26336.17
07:02:54|26336.1
07:02:55|26336.1
07:02:56|26336.05
07:02:57|26336.05
07:02:58|26336.05
07:02:59|26336.06
07:03:00|26336.05
07:03:01|26340.17
07:03:02|26340.17
07:03:03|26340.17
07:03:04|26340.16
07:03:05|26340.17
07:03:06|26336.07
07:03:07|26328.62
07:03:08|26328.6
07:03:09|26328.6
07:03:10|26328.6
07:03:11|26328.61
07:03:12|26331.05
07:03:13|26328.61
07:03:14|26328.61
07:03:15|26328.61
07:03:16|26328.61
07:03:17|26331.05
07:03:19|26331.05
07:03:19|26331.05
07:03:21|26331.05
07:03:22|26333.45
07:03:22|26333.45
07:03:24|26333.45
07:03:25|26333.45
07:03:26|26333.45
07:03:27|26333.45
07:03:27|26333.45
07:03:29|26334.05
07:03:30|26334.05
07:03:31|26334.05
07:03:33|26331.43
07:03:34|26331.43
07:03:35|26331.43
07:03:36|26331.43
07:03:37|26331.43
07:03:38|26331.43
07:03:39|26331.43
07:03:40|26331.43
07:03:42|26332.62
07:03:43|26332.62
07:03:44|26337.74
07:03:45|26337.74
07:03:46|26337.74
07:03:47|26337.76
07:03:48|26335.13
07:03:49|26335.13
07:03:50|26335.13
07:03:51|26335.45
07:03:52|26335.45
07:03:52|26335.46
07:03:54|26335.46
07:03:55|26335.46
07:03:56|26335.46
07:03:57|26335.54
07:03:58|26335.77
07:03:59|26335.78
07:04:00|26335.78
07:04:00|26335.9
07:04:02|26335.45
07:04:03|26335.17
07:04:04|26335.07
07:04:05|26335.07
07:04:06|26332.85
07:04:07|26332.82
07:04:08|26330.02
07:04:09|26328.6
07:04:10|26328.6
07:04:10|26331.18
07:04:12|26335.16
07:04:12|26335.16
07:04:14|26335.16
07:04:15|26339.16
07:04:15|26339.14
07:04:17|26339.14
07:04:18|26339.14
07:04:19|26335.68
07:04:20|26335.68
07:04:21|26335.69
07:04:22|26335.69
07:04:23|26335.69
07:04:23|26335.69
07:04:25|26335.69
07:04:26|26335.69
07:04:27|26335.69
07:04:28|26335.69
07:04:28|26335.7
07:04:29|26338.31
07:04:30|26339.7
07:04:32|26339.99
07:04:33|26339.99
07:04:34|26340.
07:04:35|26340.
07:04:37|26340.
07:04:38|26340.
07:04:39|26344.99
07:04:41|26344.99
07:04:41|26345.
07:04:42|26345.
07:04:43|26345.
07:04:44|26345.
07:04:45|26345.
07:04:46|26344.99
07:04:48|26344.99
07:04:48|26344.99
07:04:49|26344.99
07:04:50|26344.99
07:04:51|26342.36
07:04:53|26342.36
07:04:53|26342.36
07:04:55|26342.36
07:04:55|26342.36
07:04:57|26342.36
07:04:58|26342.36
07:04:59|26344.99
07:05:00|26346.89
07:05:00|26346.89
07:05:01|26346.89
07:05:02|26346.9
07:05:03|26346.9
07:05:04|26346.9
07:05:06|26346.9
07:05:06|26346.9
07:05:08|26346.9
07:05:09|26346.9
07:05:09|26346.9
07:05:11|26346.9
07:05:11|26346.89
07:05:13|26346.89
07:05:14|26349.53
07:05:14|26346.94
07:05:15|26346.94
07:05:16|26346.94
07:05:17|26346.94
07:05:19|26346.94
07:05:19|26350.
07:05:20|26351.67
07:05:21|26351.67
07:05:22|26352.39
07:05:23|26352.59
07:05:24|26352.59
07:05:25|26354.99
07:05:27|26354.99
07:05:28|26354.99
07:05:28|26353.26
07:05:30|26353.26
07:05:30|26355.
07:05:31|26355.
07:05:32|26355.78
07:05:34|26355.78
07:05:35|26363.65
07:05:36|26365.49
07:05:37|26365.78
07:05:38|26365.79
07:05:39|26365.79
07:05:40|26365.79
07:05:41|26366.44
07:05:42|26372.1
07:05:43|26370.01
07:05:44|26364.18
07:05:45|26363.19
07:05:46|26366.89
07:05:47|26366.89
07:05:48|26366.89
07:05:50|26369.52
07:05:50|26369.49
07:05:52|26369.48
07:05:52|26369.48
07:05:53|26369.48
07:05:54|26369.48
07:05:55|26369.49
07:05:57|26369.49
07:05:57|26369.28
07:05:59|26368.97
07:06:00|26368.97
07:06:01|26368.97
07:06:01|26375.69
07:06:03|26376.01
07:06:04|26377.74
07:06:04|26380.33
07:06:06|26377.76
07:06:06|26377.76
07:06:08|26377.55
07:06:09|26385.64
07:06:10|26381.
07:06:11|26383.88
07:06:11|26385.77
07:06:13|26393.11
07:06:14|26390.23
07:06:14|26390.23
07:06:16|26387.1
07:06:17|26380.
07:06:18|26372.42
07:06:18|26373.78
07:06:20|26378.18
07:06:20|26374.74
07:06:22|26379.49
07:06:22|26379.49
07:06:24|26379.5
07:06:24|26373.17
07:06:26|26347.84
07:06:26|26350.38
07:06:28|26350.37
07:06:29|26350.37
07:06:30|26350.48
07:06:31|26354.68
07:06:32|26357.6
07:06:32|26359.99
07:06:34|26351.51
07:06:36|26351.61
07:06:37|26351.6
07:06:38|26345.01
07:06:38|26339.28
07:06:40|26338.63
07:06:41|26338.63
07:06:41|26336.46
07:06:43|26336.46
07:06:43|26336.
07:06:45|26336.01
07:06:46|26336.01
07:06:47|26336.01
07:06:48|26340.75
07:06:49|26340.76
07:06:50|26340.75
07:06:52|26339.09
07:06:52|26343.06
07:06:53|26343.06
07:06:54|26343.06
07:06:55|26343.06
07:06:56|26343.06
07:06:57|26342.85
07:06:58|26342.84
07:06:59|26340.43
07:07:00|26340.43
07:07:02|26340.43
07:07:02|26340.43
07:07:03|26340.44
07:07:04|26340.43
07:07:05|26340.43
07:07:06|26340.44
07:07:07|26340.44
07:07:08|26338.12
07:07:09|26338.13
07:07:10|26338.13
07:07:11|26338.13
07:07:12|26338.9
07:07:13|26337.81
07:07:14|26334.
07:07:15|26331.09
07:07:16|26331.08
07:07:17|26331.08
07:07:18|26331.08
07:07:19|26331.08
07:07:20|26331.09
07:07:21|26328.25
07:07:22|26328.26
07:07:23|26321.59
07:07:24|26322.59
07:07:25|26325.7
07:07:26|26325.7
07:07:27|26325.71
07:07:28|26325.71
07:07:29|26325.7
07:07:30|26325.7
07:07:31|26325.7
07:07:32|26325.7
07:07:33|26325.7
07:07:35|26325.71
07:07:35|26325.71
07:07:37|26325.71
07:07:38|26325.7
07:07:39|26325.7
07:07:40|26325.7
07:07:41|26325.72
07:07:42|26334.83
07:07:43|26334.83
07:07:44|26339.99
07:07:45|26341.83
07:07:46|26341.83
07:07:47|26341.83
07:07:48|26341.83
07:07:49|26341.83
07:07:51|26340.11
07:07:51|26334.22
07:07:52|26332.03
07:07:53|26332.03
07:07:54|26332.03
07:07:55|26332.03
07:07:56|26332.03
07:07:57|26332.03
07:07:58|26332.03
07:07:59|26325.83
07:08:00|26325.83
07:08:01|26333.17
07:08:02|26333.18
07:08:03|26333.18
07:08:04|26333.18
07:08:05|26333.18
07:08:06|26333.18
07:08:07|26333.18
07:08:08|26333.18
07:08:09|26333.18
07:08:11|26333.17
07:08:12|26333.18
07:08:12|26333.18
07:08:14|26333.18
07:08:15|26333.18
07:08:16|26333.17
07:08:16|26333.17
07:08:17|26333.17
07:08:19|26333.17
07:08:20|26333.17
07:08:21|26333.17
07:08:22|26333.17
07:08:22|26333.17
07:08:24|26333.17
07:08:25|26333.17
07:08:26|26333.17
07:08:27|26333.17
07:08:28|26333.17
07:08:29|26333.17
07:08:30|26333.17
07:08:31|26333.17
07:08:32|26333.18
07:08:32|26335.81
07:08:34|26335.81
07:08:34|26335.81
07:08:36|26335.81
07:08:37|26335.8
07:08:38|26334.68
07:08:39|26334.69
07:08:40|26334.68
07:08:41|26334.11
07:08:42|26334.11
07:08:43|26333.95
07:08:45|26333.95
07:08:45|26333.95
07:08:46|26333.94
07:08:47|26333.95
07:08:48|26333.95
07:08:49|26327.32
07:08:51|26328.79
07:08:52|26328.79
07:08:53|26330.22
07:08:54|26330.22
07:08:55|26330.81
07:08:56|26334.08
07:08:57|26334.08
07:08:58|26334.08
07:08:59|26334.08
07:09:00|26334.09
07:09:01|26334.09
07:09:02|26333.68
07:09:03|26333.68
07:09:04|26333.68
07:09:05|26333.68
07:09:06|26333.68
07:09:07|26333.68
07:09:08|26333.68
07:09:09|26333.68
07:09:10|26333.56
07:09:11|26330.74
07:09:12|26330.73
07:09:13|26330.73
07:09:14|26330.72
07:09:15|26330.72
07:09:16|26330.72
07:09:17|26330.72
07:09:18|26330.73
07:09:19|26330.72
07:09:20|26330.69
07:09:21|26330.69
07:09:22|26330.69
07:09:23|26330.69
07:09:24|26330.69
07:09:25|26330.7
07:09:26|26330.7
07:09:27|26330.7
07:09:28|26330.7
07:09:29|26330.7
07:09:30|26330.7
07:09:31|26330.7
07:09:32|26330.57
07:09:33|26330.28
07:09:34|26330.28
07:09:35|26330.28
07:09:37|26330.27
07:09:38|26330.28
07:09:39|26330.28
07:09:40|26330.28
07:09:41|26330.28
07:09:42|26330.28
07:09:43|26330.28
07:09:44|26330.27
07:09:45|26330.27
07:09:46|26330.27
07:09:47|26330.27
07:09:48|26330.27
07:09:49|26330.27
07:09:51|26330.28
07:09:51|26330.28
07:09:52|26330.28
07:09:53|26330.28
07:09:54|26330.28
07:09:56|26330.28
07:09:56|26330.28
07:09:57|26330.28
07:09:58|26330.28
07:09:59|26330.28
07:10:01|26330.28
07:10:02|26330.28
07:10:03|26330.28
07:10:04|26330.
07:10:05|26330.
07:10:06|26330.01
07:10:07|26330.01
07:10:08|26330.01
07:10:09|26330.01
07:10:10|26330.
07:10:11|26329.88
07:10:12|26329.88
07:10:13|26329.82
07:10:14|26329.82
07:10:15|26329.82
07:10:16|26328.49
07:10:17|26328.16
07:10:18|26327.85
07:10:19|26327.85
07:10:22|26327.02
07:10:22|26327.02
07:10:24|26327.02
07:10:24|26327.02
07:10:25|26327.02
07:10:26|26327.02
07:10:28|26327.02
07:10:29|26327.02
07:10:30|26327.02
07:10:31|26327.02
07:10:32|26327.02
07:10:33|26327.01
07:10:34|26327.02
07:10:35|26327.02
07:10:37|26327.02
07:10:38|26327.02
07:10:39|26327.02
07:10:39|26327.02
07:10:41|26327.02
07:10:42|26327.02
07:10:43|26318.3
07:10:44|26318.14
07:10:45|26318.14
07:10:46|26310.68
07:10:47|26310.68
07:10:48|26311.12
07:10:49|26311.12
07:10:50|26311.12
07:10:51|26311.12
07:10:52|26311.12
07:10:53|26311.11
07:10:54|26311.11
07:10:55|26307.46
07:10:56|26307.45
07:10:57|26305.
07:10:58|26305.
07:10:59|26305.
07:11:00|26305.
07:11:02|26302.86
07:11:02|26300.87
07:11:03|26302.93
07:11:04|26302.93
07:11:06|26306.82
07:11:06|26306.82
07:11:07|26306.82
07:11:08|26306.82
07:11:09|26306.89
07:11:10|26306.89
07:11:11|26312.7
07:11:12|26312.7
07:11:13|26312.7
07:11:14|26312.7
07:11:15|26312.71
07:11:16|26312.7
07:11:17|26310.07
07:11:18|26301.4
07:11:19|26301.4
07:11:20|26303.24
07:11:21|26303.24
07:11:22|26303.24
07:11:23|26303.24
07:11:24|26303.99
07:11:25|26303.99
07:11:26|26303.99
07:11:27|26304.
07:11:28|26304.
07:11:29|26304.
07:11:30|26304.
07:11:31|26304.98
07:11:32|26304.98
07:11:33|26304.97
07:11:34|26302.01
07:11:35|26300.82
07:11:36|26300.
07:11:37|26299.19
07:11:39|26299.2
07:11:40|26298.37
07:11:41|26298.37
07:11:42|26297.13
07:11:44|26297.13
07:11:44|26297.05
07:11:45|26297.05
07:11:46|26297.05
07:11:47|26297.05
07:11:48|26297.05
07:11:49|26297.05
07:11:50|26297.05
07:11:51|26297.04
07:11:52|26297.04
07:11:53|26294.07
07:11:55|26294.07
07:11:55|26291.44
07:11:56|26291.44
07:11:57|26291.44
07:11:58|26291.44
07:12:00|26291.44
07:12:00|26291.44
07:12:01|26291.44
07:12:02|26291.43
07:12:03|26291.43
07:12:05|26291.43
07:12:06|26291.43
07:12:07|26291.43
07:12:08|26291.43
07:12:09|26291.43
07:12:10|26291.43
07:12:11|26287.72
07:12:11|26287.72
07:12:12|26287.72
07:12:13|26283.69
07:12:14|26283.69
07:12:15|26283.69
07:12:17|26282.64
07:12:18|26279.53
07:12:19|26277.56
07:12:20|26277.56
07:12:21|26277.55
07:12:21|26277.56
07:12:23|26277.55
07:12:24|26277.56
07:12:25|26274.43
07:12:26|26274.43
07:12:27|26274.43
07:12:28|26274.44
07:12:29|26274.44
07:12:29|26275.27
07:12:31|26275.28
07:12:32|26275.27
07:12:32|26275.27
07:12:33|26275.27
07:12:35|26274.56
07:12:36|26274.56
07:12:36|26274.56
07:12:38|26274.57
07:12:39|26276.15
07:12:40|26276.15
07:12:41|26276.15
07:12:43|26276.15
07:12:44|26276.15
07:12:45|26276.15
07:12:47|26276.15
07:12:47|26276.15
07:12:48|26276.15
07:12:49|26276.15
07:12:50|26276.15
07:12:52|26276.15
07:12:53|26276.15
07:12:54|26276.15
07:12:54|26276.16
07:12:56|26276.16
07:12:56|26276.16
07:12:57|26276.15
07:12:59|26276.15
07:13:00|26276.15
07:13:00|26276.15
07:13:01|26276.15
07:13:02|26276.15
07:13:03|26276.15
07:13:05|26276.15
07:13:06|26276.15
07:13:07|26276.15
07:13:08|26276.16
07:13:08|26276.15
07:13:09|26272.02
07:13:10|26272.02
07:13:11|26272.02
07:13:12|26274.64
07:13:14|26275.68
07:13:15|26275.69
07:13:16|26281.47
07:13:16|26281.47
07:13:18|26281.46
07:13:18|26281.47
07:13:19|26281.47
07:13:20|26281.47
07:13:21|26281.48
07:13:23|26281.48
07:13:23|26284.09
07:13:24|26284.99
07:13:25|26284.99
07:13:27|26284.99
07:13:27|26285.
07:13:28|26285.
07:13:29|26285.
07:13:30|26285.
07:13:31|26285.
07:13:33|26285.
07:13:33|26285.
07:13:34|26285.
07:13:36|26285.43
07:13:36|26285.43
07:13:38|26286.69
07:13:38|26286.69
07:13:40|26286.69
07:13:41|26286.69
07:13:42|26286.69
07:13:43|26286.68
07:13:44|26286.68
07:13:46|26286.69
07:13:46|26286.69
07:13:47|26286.69
07:13:49|26286.69
07:13:49|26286.69
07:13:50|26285.
07:13:51|26285.
07:13:53|26285.
07:13:54|26285.
07:13:54|26284.08
07:13:55|26284.08
07:13:57|26284.08
07:13:57|26284.08
07:13:59|26284.08
07:14:00|26284.07
07:14:00|26284.08
07:14:02|26284.08
07:14:03|26284.08
07:14:04|26284.08
07:14:05|26285.01
07:14:06|26286.69
07:14:06|26286.69
07:14:08|26286.69
07:14:09|26286.69
07:14:11|26286.69
07:14:11|26286.69
07:14:12|26286.68
07:14:13|26285.54
07:14:14|26285.54
07:14:16|26284.88
07:14:17|26284.88
07:14:18|26284.88
07:14:19|26284.88
07:14:20|26281.82
07:14:21|26281.49
07:14:22|26281.49
07:14:23|26281.48
07:14:24|26281.48
07:14:25|26281.48
07:14:26|26281.48
07:14:27|26281.48
07:14:28|26281.48
07:14:28|26281.49
07:14:30|26281.49
07:14:31|26281.49
07:14:32|26281.49
07:14:33|26281.49
07:14:33|26281.49
07:14:35|26284.65
07:14:36|26288.58
07:14:37|26288.59
07:14:38|26288.59
07:14:39|26288.58
07:14:40|26288.58
07:14:41|26288.58
07:14:43|26288.58
07:14:43|26288.58
07:14:44|26288.58
07:14:45|26288.59
07:14:46|26288.58
07:14:47|26288.58
07:14:48|26288.58
07:14:49|26288.58
07:14:50|26288.59
07:14:51|26288.58
07:14:52|26288.59
07:14:53|26288.59
07:14:55|26288.59
07:14:55|26288.59
07:14:56|26288.59
07:14:57|26288.59
07:14:58|26288.59
07:14:59|26288.59
07:15:00|26288.59
07:15:01|26288.59
07:15:02|26285.11
07:15:03|26285.11
07:15:04|26285.11
07:15:05|26286.47
07:15:06|26288.7
07:15:07|26288.7
07:15:08|26288.7
07:15:09|26288.7
07:15:10|26288.7
07:15:11|26285.11
07:15:12|26285.11
07:15:13|26285.11
07:15:14|26285.11
07:15:15|26285.11
07:15:16|26287.41
07:15:17|26287.41
07:15:18|26287.41
07:15:19|26287.41
07:15:20|26287.41
07:15:21|26287.41
07:15:22|26287.4
07:15:24|26287.4
07:15:24|26285.65
07:15:26|26285.65
07:15:27|26285.65
07:15:27|26285.65
07:15:28|26285.64
07:15:29|26285.64
07:15:31|26285.64
07:15:32|26285.65
07:15:33|26285.65
07:15:33|26287.18
07:15:35|26287.26
07:15:35|26287.4
07:15:36|26292.29
07:15:37|26293.
07:15:38|26298.05
07:15:40|26298.05
07:15:40|26298.34
07:15:42|26298.34
07:15:43|26298.34
07:15:44|26298.34
07:15:46|26298.34
07:15:46|26298.33
07:15:47|26298.33
07:15:48|26298.34
07:15:49|26295.28
07:15:50|26295.28
07:15:51|26295.28
07:15:52|26295.28
07:15:53|26295.29
07:15:54|26295.29
07:15:55|26295.29
07:15:56|26295.29
07:15:57|26295.28
07:15:58|26295.28
07:15:59|26295.28
07:16:00|26295.28
07:16:02|26298.22
07:16:03|26298.22
07:16:03|26298.34
07:16:05|26298.34
07:16:06|26299.66
07:16:07|26299.66
07:16:07|26299.66
07:16:09|26300.87
07:16:10|26302.12
07:16:11|26304.78
07:16:12|26305.01
07:16:13|26307.01
07:16:14|26307.01
07:16:15|26308.34
07:16:16|26308.34
07:16:17|26308.34
07:16:18|26308.34
07:16:19|26310.55
07:16:20|26314.09
07:16:21|26320.
07:16:22|26325.
07:16:23|26325.
07:16:24|26327.86
07:16:25|26327.86
07:16:26|26326.52
07:16:27|26326.53
07:16:28|26326.52
07:16:29|26326.53
07:16:30|26327.5
07:16:31|26327.5
07:16:32|26327.5
07:16:33|26327.5
07:16:34|26323.9
07:16:35|26325.24
07:16:36|26325.23
07:16:37|26325.23
07:16:38|26325.23
07:16:39|26323.03
07:16:40|26323.03
07:16:41|26319.42
07:16:42|26319.42
07:16:44|26319.12
07:16:45|26319.12
07:16:46|26319.12
07:16:47|26318.81
07:16:48|26318.81
07:16:49|26318.81
07:16:50|26318.81
07:16:50|26318.81
07:16:52|26318.8
07:16:53|26315.62
07:16:54|26315.01
07:16:55|26315.01
07:16:56|26315.01
07:16:57|26315.
07:16:57|26315.
07:16:59|26311.55
07:17:00|26310.01
07:17:01|26310.01
07:17:02|26310.01
07:17:03|26310.01
07:17:03|26310.01
07:17:05|26310.01
07:17:06|26310.01
07:17:06|26310.01
07:17:08|26310.01
07:17:09|26311.94
07:17:10|26312.54
07:17:11|26312.54
07:17:12|26314.99
07:17:13|26314.99
07:17:14|26314.99
07:17:15|26314.99
07:17:15|26318.92
07:17:16|26318.93
07:17:18|26318.93
07:17:19|26318.93
07:17:20|26319.97
07:17:21|26319.97
07:17:22|26319.97
07:17:23|26323.53
07:17:23|26323.53
07:17:25|26323.53
07:17:26|26320.91
07:17:27|26320.91
07:17:27|26322.51
07:17:29|26322.51
07:17:30|26322.51
07:17:30|26324.99
07:17:32|26325.
07:17:33|26325.
07:17:33|26325.66
07:17:35|26325.66
07:17:36|26325.67
07:17:36|26325.66
07:17:38|26325.66
07:17:39|26318.96
07:17:40|26318.96
07:17:41|26318.96
07:17:42|26318.95
07:17:43|26318.95
07:17:44|26315.02
07:17:45|26311.53
07:17:46|26311.52
07:17:47|26307.85
07:17:48|26307.85
07:17:50|26307.85
07:17:51|26307.85
07:17:51|26307.85
07:17:52|26307.85
07:17:54|26311.37
07:17:55|26311.37
07:17:56|26311.37
07:17:57|26311.37
07:17:58|26306.21
07:17:59|26306.21
07:18:00|26306.21
07:18:01|26306.22
07:18:02|26306.22
07:18:02|26306.22
07:18:04|26306.22
07:18:05|26306.21
07:18:06|26306.22
07:18:07|26306.22
07:18:08|26306.22
07:18:09|26306.22
07:18:10|26306.22
07:18:11|26306.22
07:18:12|26306.22
07:18:13|26306.22
07:18:14|26306.22
07:18:15|26306.22
07:18:15|26305.01
07:18:16|26305.86
07:18:18|26305.86
07:18:18|26305.85
07:18:20|26305.85
07:18:21|26305.85
07:18:22|26305.85
07:18:23|26305.86
07:18:24|26305.86
07:18:25|26305.85
07:18:25|26305.85
07:18:27|26305.85
07:18:28|26305.85
07:18:29|26305.85
07:18:30|26305.85
07:18:31|26305.85
07:18:32|26305.85
07:18:33|26305.86
07:18:34|26306.97
07:18:35|26306.97
07:18:36|26306.98
07:18:37|26306.97
07:18:38|26306.97
07:18:39|26306.98
07:18:40|26306.98
07:18:41|26305.19
07:18:42|26305.19
07:18:43|26305.19
07:18:45|26305.19
07:18:46|26305.19
07:18:47|26305.19
07:18:48|26305.19
07:18:49|26305.19
07:18:51|26305.19
07:18:51|26305.19
07:18:52|26305.19
07:18:53|26305.19
07:18:55|26305.2
07:18:55|26305.2
07:18:56|26305.19
07:18:57|26305.19
07:18:58|26305.19
07:18:59|26305.19
07:19:00|26305.2
07:19:01|26305.2
07:19:02|26305.19
07:19:03|26305.19
07:19:04|26305.19
07:19:05|26305.19
07:19:06|26305.19
07:19:07|26305.2
07:19:08|26305.2
07:19:09|26305.2
07:19:11|26305.19
07:19:11|26305.49
07:19:12|26305.49
07:19:13|26306.47
07:19:14|26306.47
07:19:15|26306.47
07:19:16|26306.47
07:19:17|26306.48
07:19:18|26306.48
07:19:19|26306.48
07:19:20|26306.48
07:19:21|26306.47
07:19:22|26306.47
07:19:24|26306.47
07:19:25|26306.47
07:19:25|26306.47
07:19:26|26306.47
07:19:28|26306.47
07:19:29|26306.47
07:19:30|26306.47
07:19:30|26306.47
07:19:32|26306.47
07:19:32|26306.47
07:19:34|26306.47
07:19:35|26306.47
07:19:36|26297.74
07:19:37|26296.67
07:19:38|26296.66
07:19:39|26296.66
07:19:39|26296.66
07:19:41|26296.7
07:19:42|26296.7
07:19:43|26301.21
07:19:43|26301.21
07:19:45|26301.22
07:19:47|26301.22
07:19:48|26301.21
07:19:49|26301.21
07:19:50|26301.06
07:19:53|26298.59
07:19:53|26300.31
07:19:54|26300.31
07:19:55|26300.31
07:19:56|26300.31
07:19:57|26300.31
07:19:58|26300.31
07:19:59|26300.31
07:20:00|26300.31
07:20:01|26300.31
07:20:03|26300.32
07:20:03|26300.31
07:20:05|26300.31
07:20:06|26300.31
07:20:06|26300.31
07:20:07|26300.31
07:20:08|26300.31
07:20:09|26300.31
07:20:10|26300.31
07:20:11|26300.31
07:20:12|26300.31
07:20:14|26300.31
07:20:14|26300.31
07:20:15|26300.31
07:20:16|26300.31
07:20:18|26300.31
07:20:18|26303.33
07:20:20|26303.68
07:20:21|26303.68
07:20:21|26303.68
07:20:22|26303.68
07:20:23|26303.68
07:20:25|26303.68
07:20:25|26303.68
07:20:26|26303.68
07:20:27|26303.68
07:20:29|26303.68
07:20:30|26303.68
07:20:30|26303.68
07:20:31|26305.56
07:20:32|26305.56
07:20:33|26305.56
07:20:34|26305.56
07:20:35|26305.56
07:20:36|26305.55
07:20:37|26305.56
07:20:38|26305.56
07:20:39|26305.56
07:20:41|26305.55
07:20:41|26305.55
07:20:42|26305.55
07:20:44|26305.55
07:20:44|26305.55
07:20:46|26305.55
07:20:47|26305.55
07:20:48|26305.63
07:20:49|26305.63
07:20:50|26308.19
07:20:51|26308.19
07:20:52|26308.19
07:20:53|26308.19
07:20:54|26308.19
07:20:55|26308.19
07:20:56|26308.19
07:20:57|26308.18
07:20:58|26308.18
07:20:59|26308.18
07:21:00|26308.18
07:21:01|26308.18
07:21:03|26308.18
07:21:04|26308.18
07:21:05|26308.18
07:21:06|26308.18
07:21:07|26307.74
07:21:08|26307.74
07:21:09|26307.74
07:21:10|26307.73
07:21:11|26307.73
07:21:12|26307.73
07:21:13|26307.73
07:21:14|26301.7
07:21:15|26300.29
07:21:16|26300.29
07:21:17|26300.29
07:21:18|26300.29
07:21:19|26300.
07:21:20|26300.
07:21:21|26300.
07:21:22|26300.
07:21:23|26297.37
07:21:24|26297.37
07:21:25|26297.37
07:21:26|26297.37
07:21:27|26297.38
07:21:28|26297.38
07:21:29|26297.38
07:21:30|26297.38
07:21:31|26297.38
07:21:32|26297.38
07:21:33|26297.37
07:21:34|26297.37
07:21:35|26297.37
07:21:36|26297.37
07:21:37|26297.37
07:21:38|26297.37
07:21:39|26297.37
07:21:40|26297.38
07:21:41|26297.38
07:21:42|26297.38
07:21:43|26297.37
07:21:44|26297.37
07:21:45|26297.37
07:21:46|26297.37
07:21:48|26297.38
07:21:49|26297.38
07:21:50|26297.38
07:21:51|26297.38
07:21:52|26297.38
07:21:53|26297.38
07:21:54|26297.37
07:21:55|26297.37
07:21:56|26297.37
07:21:57|26297.37
07:21:58|26297.38
07:21:59|26299.1
07:22:00|26299.1
07:22:01|26299.1
07:22:02|26299.11
07:22:03|26295.01
07:22:04|26293.88
07:22:05|26292.44
07:22:06|26292.44
07:22:07|26292.44
07:22:08|26292.44
07:22:09|26292.44
07:22:10|26292.44
07:22:11|26292.43
07:22:13|26290.01
07:22:14|26290.
07:22:15|26290.
07:22:16|26290.
07:22:17|26290.
07:22:18|26290.
07:22:19|26290.
07:22:20|26290.
07:22:21|26290.
07:22:22|26289.19
07:22:23|26288.98
07:22:24|26288.98
07:22:25|26288.7
07:22:26|26288.7
07:22:27|26288.7
07:22:27|26288.7
07:22:29|26284.43
07:22:30|26284.43
07:22:31|26284.43
07:22:32|26284.43
07:22:33|26284.44
07:22:34|26284.44
07:22:35|26284.44
07:22:36|26282.11
07:22:37|26283.22
07:22:38|26283.21
07:22:39|26283.21
07:22:40|26283.21
07:22:41|26283.22
07:22:42|26282.13
07:22:43|26282.13
07:22:44|26282.13
07:22:45|26282.12
07:22:46|26282.12
07:22:47|26291.52
07:22:49|26293.73
07:22:50|26293.73
07:22:51|26293.73
07:22:52|26293.73
07:22:53|26287.35
07:22:54|26282.66
07:22:55|26282.66
07:22:56|26282.66
07:22:57|26282.66
07:22:58|26282.66
07:22:59|26280.01
07:23:00|26280.
07:23:01|26280.
07:23:02|26280.
07:23:03|26280.
07:23:04|26280.
07:23:05|26280.
07:23:06|26280.
07:23:07|26280.
07:23:08|26280.3
07:23:09|26279.63
07:23:10|26278.74
07:23:11|26278.74
07:23:12|26277.46
07:23:13|26277.46
07:23:14|26277.46
07:23:15|26275.
07:23:16|26275.
07:23:17|26272.01
07:23:18|26272.02
07:23:19|26272.02
07:23:20|26272.32
07:23:21|26272.32
07:23:22|26272.32
07:23:23|26271.27
07:23:24|26271.28
07:23:25|26275.9
07:23:26|26280.
07:23:27|26287.28
07:23:28|26287.28
07:23:29|26287.28
07:23:30|26287.28
07:23:31|26287.28
07:23:32|26287.28
07:23:33|26287.28
07:23:34|26287.28
07:23:35|26287.28
07:23:36|26288.1
07:23:37|26288.09
07:23:38|26288.09
07:23:39|26288.09
07:23:40|26288.1
07:23:41|26288.1
07:23:42|26288.1
07:23:43|26288.1
07:23:44|26288.1
07:23:45|26288.1
07:23:46|26288.1
07:23:47|26288.1
07:23:49|26287.99
07:23:51|26287.99
07:23:51|26287.62
07:23:52|26287.62
07:23:53|26287.62
07:23:54|26287.62
07:23:55|26287.62
07:23:56|26287.62
07:23:57|26287.62
07:23:58|26287.62
07:24:00|26287.62
07:24:01|26287.62
07:24:01|26287.62
07:24:03|26287.62
07:24:03|26287.61
07:24:04|26287.61
07:24:06|26287.61
07:24:06|26287.61
07:24:08|26288.11
07:24:08|26289.98
07:24:10|26289.98
07:24:10|26289.99
07:24:11|26289.99
07:24:13|26289.98
07:24:13|26289.98
07:24:15|26289.98
07:24:15|26289.99
07:24:16|26289.99
07:24:17|26289.99
07:24:18|26293.4
07:24:19|26293.4
07:24:20|26293.58
07:24:21|26293.58
07:24:23|26295.02
07:24:23|26295.02
07:24:24|26295.02
07:24:26|26295.02
07:24:26|26295.02
07:24:27|26295.02
07:24:28|26295.02
07:24:29|26295.02
07:24:30|26302.95
07:24:32|26305.95
07:24:32|26305.95
07:24:33|26305.95
07:24:35|26306.65
07:24:35|26307.73
07:24:36|26307.72
07:24:38|26307.72
07:24:38|26307.72
07:24:39|26307.73
07:24:40|26309.12
07:24:41|26310.27
07:24:42|26310.75
07:24:44|26310.75
07:24:45|26311.11
07:24:46|26311.11
07:24:47|26311.11
07:24:47|26314.28
07:24:49|26319.96
07:24:50|26322.44
07:24:51|26329.59
07:24:52|26334.99
07:24:53|26336.53
07:24:54|26336.53
07:24:55|26336.53
07:24:56|26336.53
07:24:57|26342.02
07:24:58|26342.02
07:24:59|26342.02
07:25:00|26342.01
07:25:01|26342.01
07:25:02|26341.08
07:25:03|26341.08
07:25:03|26341.08
07:25:05|26341.06
07:25:05|26341.07
07:25:07|26335.87
07:25:08|26335.84
07:25:09|26332.15
07:25:10|26332.15
07:25:11|26332.15
07:25:12|26332.43
07:25:13|26331.54
07:25:14|26330.
07:25:15|26330.01
07:25:16|26330.01
07:25:17|26330.
07:25:18|26330.
07:25:18|26330.
07:25:19|26330.
07:25:21|26330.
07:25:22|26330.01
07:25:23|26330.
07:25:23|26325.28
07:25:25|26324.28
07:25:26|26324.28
07:25:27|26324.29
07:25:28|26324.29
07:25:29|26324.29
07:25:29|26324.29
07:25:31|26325.93
07:25:32|26325.93
07:25:33|26325.93
07:25:34|26323.81
07:25:34|26323.81
07:25:36|26323.81
07:25:37|26323.81
07:25:38|26323.81
07:25:39|26323.81
07:25:40|26323.81
07:25:41|26323.81
07:25:42|26323.81
07:25:42|26323.81
07:25:44|26323.81
07:25:45|26323.81
07:25:46|26323.81
07:25:47|26323.81
07:25:47|26323.81
07:25:48|26323.81
07:25:50|26323.81
07:25:51|26323.81
07:25:52|26315.63
07:25:53|26311.52
07:25:54|26311.52
07:25:55|26311.52
07:25:56|26311.51
07:25:57|26311.51
07:25:58|26311.51
07:25:59|26310.01
07:26:00|26310.01
07:26:01|26310.01
07:26:02|26310.01
07:26:03|26310.01
07:26:04|26310.01
07:26:05|26310.01
07:26:06|26310.01
07:26:08|26310.01
07:26:08|26310.01
07:26:09|26310.01
07:26:10|26310.01
07:26:11|26310.01
07:26:13|26310.
07:26:13|26312.61
07:26:14|26312.61
07:26:15|26312.61
07:26:16|26312.61
07:26:17|26312.61
07:26:20|26312.61
07:26:20|26312.61
07:26:21|26312.61
07:26:22|26312.62
07:26:23|26312.62
07:26:24|26312.62
07:26:25|26312.62
07:26:26|26312.62
07:26:27|26312.62
07:26:28|26312.62
07:26:29|26312.62
07:26:31|26318.86
07:26:32|26318.86
07:26:33|26318.86
07:26:34|26318.86
07:26:35|26318.86
07:26:36|26318.86
07:26:37|26318.86
07:26:38|26318.86
07:26:39|26315.35
07:26:39|26315.35
07:26:40|26315.35
07:26:41|26315.35
07:26:43|26315.35
07:26:44|26315.35
07:26:45|26315.35
07:26:45|26310.
07:26:47|26310.
07:26:47|26307.99
07:26:49|26307.72
07:26:50|26307.73
07:26:51|26307.73
07:26:52|26307.73
07:26:53|26307.18
07:26:55|26305.01
07:26:56|26305.
07:26:57|26304.99
07:26:58|26303.97
07:26:59|26303.97
07:26:59|26303.97
07:27:00|26304.39
07:27:02|26304.39
07:27:02|26306.81
07:27:03|26306.81
07:27:04|26306.81
07:27:05|26306.81
07:27:06|26306.81
07:27:07|26306.81
07:27:08|26306.81
07:27:10|26314.1
07:27:11|26314.1
07:27:11|26314.1
07:27:13|26314.1
07:27:14|26314.1
07:27:15|26310.05
07:27:16|26310.05
07:27:17|26310.05
07:27:18|26310.17
07:27:19|26310.17
07:27:20|26310.17
07:27:21|26312.68
07:27:21|26312.68
07:27:23|26312.67
07:27:24|26312.67
07:27:25|26312.67
07:27:26|26312.67
07:27:27|26312.67
07:27:28|26312.68
07:27:28|26312.68
07:27:30|26312.68
07:27:30|26312.68
07:27:31|26312.68
07:27:33|26312.68
07:27:34|26309.99
07:27:35|26310.
07:27:35|26310.
07:27:37|26309.99
07:27:38|26311.11
07:27:39|26311.1
07:27:40|26311.1
07:27:41|26311.1
07:27:42|26311.1
07:27:42|26311.1
07:27:43|26311.1
07:27:45|26311.1
07:27:45|26311.1
07:27:46|26311.11
07:27:47|26311.1
07:27:49|26311.1
07:27:49|26311.1
07:27:51|26312.68
07:27:53|26312.68
07:27:54|26312.68
07:27:55|26311.11
07:27:55|26311.1
07:27:57|26311.1
07:27:58|26311.1
07:27:59|26311.1
07:28:00|26311.1
07:28:01|26311.1
07:28:02|26311.1
07:28:03|26308.08
07:28:04|26308.08
07:28:05|26308.08
07:28:05|26308.08
07:28:07|26310.77
07:28:08|26310.77
07:28:09|26314.8
07:28:10|26314.8
07:28:11|26314.8
07:28:12|26314.8
07:28:13|26314.8
07:28:14|26314.8
07:28:15|26314.8
07:28:16|26314.8
07:28:17|26314.62
07:28:18|26314.4
07:28:19|26314.4
07:28:20|26314.4
07:28:21|26314.4
07:28:22|26314.37
07:28:23|26314.37
07:28:24|26314.37
07:28:25|26314.37
07:28:26|26314.37
07:28:28|26314.37
07:28:28|26313.1
07:28:29|26313.1
07:28:30|26313.1
07:28:31|26313.1
07:28:32|26313.1
07:28:33|26313.1
07:28:34|26314.82
07:28:35|26314.82
07:28:36|26314.82
07:28:37|26318.94
07:28:38|26318.95
07:28:39|26318.95
07:28:40|26318.95
07:28:41|26318.95
07:28:42|26318.95
07:28:43|26318.95
07:28:44|26318.95
07:28:45|26318.95
07:28:46|26318.95
07:28:47|26318.95
07:28:48|26318.95
07:28:49|26318.95
07:28:50|26318.95
07:28:52|26314.2
07:28:53|26314.18
07:28:54|26314.18
07:28:54|26314.19
07:28:56|26314.15
07:28:56|26314.15
07:28:58|26314.15
07:28:58|26314.16
07:29:00|26314.16
07:29:01|26314.16
07:29:02|26314.16
07:29:03|26314.16
07:29:04|26314.16
07:29:05|26314.16
07:29:05|26314.16
07:29:07|26314.16
07:29:08|26314.16
07:29:09|26314.16
07:29:10|26314.16
07:29:11|26314.15
07:29:12|26314.15
07:29:13|26314.15
07:29:14|26314.15
07:29:15|26314.15
07:29:16|26314.15
07:29:17|26314.15
07:29:18|26314.15
07:29:19|26314.15
07:29:20|26314.15
07:29:21|26314.15
07:29:22|26314.15
07:29:23|26314.16
07:29:24|26314.16
07:29:25|26314.16
07:29:26|26314.15
07:29:27|26314.16
07:29:28|26314.16
07:29:29|26314.16
07:29:30|26314.16
07:29:31|26314.16
07:29:32|26314.16
07:29:33|26314.16
07:29:34|26314.16
07:29:35|26314.16
07:29:36|26314.16
07:29:37|26314.16
07:29:38|26314.16
07:29:39|26318.15
07:29:40|26318.15
07:29:41|26318.15
07:29:42|26318.15
07:29:43|26318.15
07:29:44|26318.94
07:29:45|26318.94
07:29:46|26318.94
07:29:47|26318.94
07:29:48|26318.95
07:29:49|26318.95
07:29:50|26319.97
07:29:51|26319.97
07:29:52|26319.97
07:29:54|26315.81
07:29:55|26315.8
07:29:56|26315.81
07:29:57|26315.81
07:29:58|26315.8
07:29:59|26315.81
07:29:59|26315.8
07:30:01|26316.69
07:30:02|26316.69
07:30:03|26316.7
07:30:04|26318.95
07:30:05|26320.01
07:30:07|26320.01
07:30:08|26320.05
07:30:09|26321.5
07:30:09|26324.87
07:30:10|26324.87
07:30:11|26324.87
07:30:12|26325.
07:30:14|26326.27
07:30:15|26326.74
07:30:15|26326.88
07:30:16|26326.88
07:30:18|26330.4
07:30:19|26331.74
07:30:20|26331.74
07:30:20|26331.74
07:30:22|26331.74
07:30:23|26331.74
07:30:24|26331.74
07:30:24|26331.74
07:30:26|26331.77
07:30:27|26333.07
07:30:27|26334.6
07:30:28|26334.61
07:30:29|26334.61
07:30:30|26334.61
07:30:31|26334.61
07:30:33|26334.61
07:30:34|26331.96
07:30:34|26331.1
07:30:35|26331.1
07:30:37|26331.1
07:30:37|26331.11
07:30:39|26331.11
07:30:39|26331.11
07:30:40|26331.11
07:30:41|26331.11
07:30:43|26331.11
07:30:44|26331.08
07:30:44|26329.99
07:30:46|26329.99
07:30:47|26327.13
07:30:47|26327.13
07:30:49|26327.13
07:30:50|26326.71
07:30:50|26324.41
07:30:52|26322.85
07:30:53|26322.11
07:30:54|26320.27
07:30:55|26320.27
07:30:56|26320.27
07:30:57|26320.27
07:30:58|26320.27
07:31:00|26320.27
07:31:00|26321.52
07:31:01|26322.28
07:31:02|26322.28
07:31:03|26322.28
07:31:04|26326.76
07:31:05|26326.76
07:31:06|26326.76
07:31:07|26326.78
07:31:08|26326.82
07:31:09|26326.82
07:31:10|26326.82
07:31:11|26326.82
07:31:12|26334.99
07:31:13|26335.
07:31:14|26335.08
07:31:15|26335.08
07:31:16|26335.08
07:31:17|26335.08
07:31:18|26335.1
07:31:19|26335.09
07:31:20|26332.53
07:31:21|26332.53
07:31:22|26332.54
07:31:23|26332.53
07:31:24|26332.53
07:31:25|26332.52
07:31:26|26332.53
07:31:27|26332.53
07:31:28|26332.53
07:31:29|26329.45
07:31:30|26325.01
07:31:31|26325.01
07:31:32|26325.01
07:31:33|26318.11
07:31:34|26318.12
07:31:35|26318.12
07:31:36|26318.12
07:31:38|26316.87
07:31:38|26316.88
07:31:39|26316.88
07:31:40|26316.88
07:31:41|26316.88
07:31:42|26316.88
07:31:43|26316.88
07:31:44|26316.88
07:31:45|26316.88
07:31:46|26316.88
07:31:47|26316.88
07:31:49|26316.87
07:31:49|26316.87
07:31:50|26316.88
07:31:51|26316.88
07:31:52|26316.88
07:31:54|26316.88
07:31:55|26316.88
07:31:56|26316.88
07:31:57|26316.88
07:31:59|26316.93
07:32:00|26316.93
07:32:00|26319.87
07:32:01|26319.87
07:32:03|26321.52
07:32:04|26321.52
07:32:05|26322.79
07:32:06|26320.11
07:32:07|26320.1
07:32:08|26320.07
07:32:09|26318.86
07:32:10|26318.86
07:32:11|26316.88
07:32:12|26316.87
07:32:12|26316.88
07:32:14|26316.88
07:32:15|26316.87
07:32:16|26316.87
07:32:16|26316.87
07:32:18|26316.94
07:32:19|26319.44
07:32:20|26319.44
07:32:21|26319.44
07:32:22|26319.44
07:32:23|26320.6
07:32:24|26320.6
07:32:25|26320.6
07:32:26|26320.6
07:32:27|26320.6
07:32:28|26318.89
07:32:29|26318.89
07:32:30|26318.89
07:32:31|26318.89
07:32:32|26318.88
07:32:33|26318.88
07:32:34|26318.9
07:32:35|26318.9
07:32:36|26318.9
07:32:37|26318.9
07:32:38|26318.9
07:32:39|26318.89
07:32:40|26318.89
07:32:41|26318.89
07:32:42|26318.9
07:32:43|26318.9
07:32:44|26318.9
07:32:45|26318.89
07:32:46|26320.03
07:32:47|26320.03
07:32:48|26320.03
07:32:49|26320.02
07:32:50|26320.39
07:32:51|26319.4
07:32:52|26319.39
07:32:53|26319.4
07:32:54|26319.54
07:32:56|26319.53
07:32:56|26319.53
07:32:57|26319.53
07:32:58|26319.84
07:32:59|26319.84
07:33:00|26321.88
07:33:01|26321.88
07:33:02|26321.88
07:33:04|26321.88
07:33:05|26321.88
07:33:06|26321.89
07:33:07|26321.88
07:33:07|26321.88
07:33:09|26321.88
07:33:10|26321.88
07:33:11|26321.88
07:33:12|26321.94
07:33:13|26322.79
07:33:14|26322.79
07:33:15|26322.8
07:33:16|26322.8
07:33:17|26322.8
07:33:18|26322.8
07:33:19|26322.8
07:33:20|26322.8
07:33:21|26322.8
07:33:22|26325.56
07:33:23|26326.16
07:33:24|26326.15
07:33:25|26322.25
07:33:26|26322.25
07:33:27|26322.25
07:33:28|26322.25
07:33:29|26322.25
07:33:30|26322.61
07:33:31|26322.77
07:33:32|26322.78
07:33:33|26322.61
07:33:34|26322.6
07:33:35|26322.61
07:33:36|26322.61
07:33:37|26322.6
07:33:38|26322.8
07:33:39|26322.79
07:33:40|26322.79
07:33:41|26322.79
07:33:42|26322.8
07:33:43|26322.79
07:33:44|26322.79
07:33:45|26322.8
07:33:46|26322.61
07:33:47|26321.86
07:33:48|26321.24
07:33:49|26320.94
07:33:50|26320.93
07:33:51|26320.93
07:33:52|26320.93
07:33:53|26320.93
07:33:54|26320.93
07:33:56|26318.3
07:33:57|26318.3
07:33:58|26317.56
07:33:59|26317.56
07:34:00|26317.56
07:34:02|26321.23
07:34:02|26321.24
07:34:03|26321.23
07:34:04|26322.14
07:34:05|26322.14
07:34:07|26322.19
07:34:08|26317.01
07:34:09|26317.01
07:34:10|26317.
07:34:10|26317.01
07:34:12|26317.01
07:34:13|26317.01
07:34:13|26317.01
07:34:15|26317.
07:34:16|26317.
07:34:17|26317.
07:34:17|26317.01
07:34:18|26314.19
07:34:20|26314.2
07:34:20|26314.19
07:34:22|26314.19
07:34:22|26314.2
07:34:24|26314.2
07:34:24|26314.19
07:34:25|26314.19
07:34:26|26314.2
07:34:28|26314.19
07:34:29|26309.59
07:34:30|26309.58
07:34:30|26309.59
07:34:31|26309.58
07:34:33|26309.58
07:34:33|26309.58
07:34:34|26310.38
07:34:35|26310.38
07:34:36|26310.39
07:34:38|26310.38
07:34:39|26312.74
07:34:40|26312.74
07:34:41|26312.74
07:34:41|26312.75
07:34:43|26312.74
07:34:44|26311.7
07:34:44|26311.12
07:34:46|26311.12
07:34:47|26311.12
07:34:47|26311.12
07:34:49|26311.12
07:34:49|26310.94
07:34:50|26310.93
07:34:51|26310.93
07:34:53|26310.93
07:34:54|26310.94
07:34:55|26310.94
07:34:56|26310.94
07:34:58|26310.94
07:34:59|26307.15
07:35:00|26307.15
07:35:01|26307.16
07:35:02|26307.15
07:35:02|26308.18
07:35:04|26308.18
07:35:05|26308.19
07:35:06|26308.19
07:35:06|26308.19
07:35:08|26308.19
07:35:09|26308.18
07:35:10|26308.19
07:35:11|26308.19
07:35:12|26303.02
07:35:12|26300.62
07:35:13|26300.
07:35:14|26298.85
07:35:16|26298.85
07:35:16|26298.85
07:35:17|26298.85
07:35:19|26298.86
07:35:19|26298.85
07:35:20|26298.85
07:35:22|26298.85
07:35:22|26298.86
07:35:23|26298.
07:35:25|26295.76
07:35:25|26295.76
07:35:27|26295.73
07:35:27|26295.73
07:35:28|26295.68
07:35:29|26295.68
07:35:30|26295.69
07:35:32|26295.68
07:35:32|26295.68
07:35:33|26294.75
07:35:34|26294.75
07:35:35|26294.74
07:35:36|26294.74
07:35:37|26294.74
07:35:38|26294.74
07:35:39|26294.74
07:35:40|26294.59
07:35:42|26294.59
07:35:43|26294.6
07:35:43|26294.6
07:35:44|26294.6
07:35:46|26294.6
07:35:46|26294.59
07:35:48|26294.59
07:35:49|26294.59
07:35:50|26294.6
07:35:51|26294.6
07:35:52|26298.31
07:35:53|26298.32
07:35:54|26298.31
07:35:55|26298.31
07:35:56|26298.32
07:35:58|26298.32
07:35:58|26298.39
07:35:59|26298.39
07:36:00|26298.45
07:36:02|26298.45
07:36:03|26298.45
07:36:04|26298.45
07:36:05|26298.45
07:36:06|26298.45
07:36:07|26298.45
07:36:08|26294.75
07:36:09|26294.75
07:36:10|26294.75
07:36:11|26294.75
07:36:12|26294.75
07:36:13|26294.75
07:36:14|26294.75
07:36:15|26296.42
07:36:16|26296.41
07:36:17|26296.41
07:36:18|26294.55
07:36:19|26294.55
07:36:21|26294.55
07:36:21|26294.54
07:36:22|26294.55
07:36:23|26294.55
07:36:24|26294.55
07:36:26|26294.54
07:36:27|26294.55
07:36:27|26292.43
07:36:29|26292.43
07:36:30|26292.43
07:36:30|26292.38
07:36:31|26292.33
07:36:33|26292.33
07:36:33|26292.33
07:36:35|26292.34
07:36:35|26292.33
07:36:37|26292.33
07:36:37|26292.3
07:36:38|26291.34
07:36:39|26290.73
07:36:40|26290.73
07:36:41|26290.73
07:36:42|26290.73
07:36:43|26290.74
07:36:44|26290.74
07:36:45|26290.74
07:36:46|26290.74
07:36:47|26293.8
07:36:48|26293.79
07:36:49|26293.8
07:36:50|26293.8
07:36:52|26293.8
07:36:53|26293.8
07:36:54|26293.8
07:36:54|26293.8
07:36:55|26293.8
07:36:57|26298.32
07:36:58|26298.32
07:36:59|26298.32
07:37:00|26298.94
07:37:01|26301.
07:37:02|26301.
07:37:03|26301.01
07:37:04|26301.01
07:37:05|26301.01
07:37:06|26301.01
07:37:07|26301.
07:37:08|26301.01
07:37:09|26301.
07:37:10|26301.01
07:37:11|26301.01
07:37:12|26301.01
07:37:13|26301.01
07:37:14|26301.01
07:37:15|26301.
07:37:16|26301.
07:37:17|26301.
07:37:18|26301.01
07:37:19|26301.01
07:37:20|26301.01
07:37:21|26301.01
07:37:22|26301.01
07:37:23|26301.01
07:37:24|26301.01
07:37:26|26301.
07:37:26|26301.
07:37:27|26301.
07:37:28|26301.01
07:37:29|26297.72
07:37:31|26297.73
07:37:31|26297.72
07:37:32|26297.64
07:37:33|26294.24
07:37:34|26294.25
07:37:36|26294.25
07:37:36|26294.25
07:37:37|26294.25
07:37:38|26294.25
07:37:39|26295.03
07:37:40|26295.03
07:37:41|26295.03
07:37:42|26295.03
07:37:43|26295.03
07:37:44|26295.03
07:37:45|26295.03
07:37:46|26295.03
07:37:47|26295.02
07:37:48|26295.02
07:37:49|26295.03
07:37:50|26295.03
07:37:52|26295.03
07:37:52|26295.03
07:37:53|26295.03
07:37:54|26295.13
07:37:55|26295.12
07:37:56|26295.13
07:37:58|26295.13
07:37:58|26295.13
07:38:00|26295.13
07:38:01|26295.9
07:38:03|26295.9
07:38:03|26295.9
07:38:04|26295.9
07:38:05|26295.9
07:38:06|26296.83
07:38:07|26297.44
07:38:09|26298.33
07:38:09|26298.32
07:38:10|26298.33
07:38:11|26298.33
07:38:13|26298.33
07:38:14|26298.33
07:38:14|26300.
07:38:15|26300.
07:38:16|26302.04
07:38:17|26302.98
07:38:19|26302.98
07:38:20|26302.98
07:38:20|26302.98
07:38:22|26302.98
07:38:22|26302.98
07:38:23|26302.98
07:38:24|26302.98
07:38:25|26302.98
07:38:27|26302.97
07:38:27|26302.98
07:38:29|26302.98
07:38:30|26302.97
07:38:31|26300.07
07:38:32|26286.3
07:38:33|26286.25
07:38:34|26286.26
07:38:35|26284.03
07:38:36|26284.03
07:38:37|26284.04
07:38:38|26284.04
07:38:39|26284.04
07:38:40|26284.03
07:38:41|26284.03
07:38:42|26284.04
07:38:43|26284.03
07:38:44|26284.03
07:38:46|26284.03
07:38:46|26284.04
07:38:47|26284.04
07:38:48|26284.04
07:38:49|26284.04
07:38:50|26284.04
07:38:51|26284.03
07:38:52|26284.03
07:38:53|26284.04
07:38:54|26284.04
07:38:55|26284.04
07:38:56|26284.03
07:38:58|26284.04
07:38:59|26284.04
07:39:00|26284.04
07:39:01|26284.04
07:39:02|26284.04
07:39:03|26284.04
07:39:04|26284.04
07:39:05|26284.04
07:39:06|26284.04
07:39:07|26284.04
07:39:08|26284.04
07:39:09|26284.04
07:39:11|26284.04
07:39:12|26284.04
07:39:13|26284.04
07:39:14|26289.28
07:39:14|26289.18
07:39:16|26284.38
07:39:16|26284.38
07:39:18|26284.38
07:39:19|26284.39
07:39:19|26284.38
07:39:20|26284.38
07:39:22|26284.38
07:39:23|26284.39
07:39:24|26282.4
07:39:25|26282.4
07:39:26|26282.4
07:39:27|26282.39
07:39:28|26282.39
07:39:29|26282.39
07:39:30|26281.01
07:39:31|26281.01
07:39:32|26281.
07:39:33|26281.
07:39:34|26281.01
07:39:35|26281.01
07:39:36|26281.01
07:39:37|26281.01
07:39:38|26281.01
07:39:39|26281.01
07:39:40|26281.01
07:39:41|26281.01
07:39:42|26281.01
07:39:43|26281.
07:39:44|26281.
07:39:45|26281.01
07:39:46|26281.01
07:39:47|26281.01
07:39:48|26281.01
07:39:49|26281.01
07:39:50|26281.01
07:39:51|26280.94
07:39:52|26280.93
07:39:53|26280.94
07:39:54|26280.94
07:39:55|26280.93
07:39:56|26280.01
07:39:57|26280.
07:39:58|26280.01
07:40:00|26280.01
07:40:01|26280.02
07:40:01|26280.02
07:40:02|26280.02
07:40:03|26280.01
07:40:04|26280.01
07:40:06|26280.01
07:40:07|26280.02
07:40:07|26281.01
07:40:09|26281.01
07:40:10|26282.27
07:40:10|26282.26
07:40:12|26282.26
07:40:12|26283.25
07:40:13|26285.01
07:40:14|26285.01
07:40:15|26285.01
07:40:16|26285.01
07:40:18|26285.01
07:40:18|26285.01
07:40:20|26285.
07:40:20|26285.01
07:40:21|26285.01
07:40:22|26285.01
07:40:24|26285.01
07:40:24|26285.01
07:40:26|26285.
07:40:27|26285.01
07:40:28|26286.72
07:40:29|26286.93
07:40:29|26287.14
07:40:31|26287.14
07:40:32|26287.14
07:40:33|26288.14
07:40:34|26290.
07:40:35|26290.77
07:40:35|26290.77
07:40:37|26290.77
07:40:38|26290.77
07:40:39|26290.77
07:40:40|26290.77
07:40:41|26290.77
07:40:42|26292.1
07:40:43|26292.1
07:40:44|26293.78
07:40:44|26293.78
07:40:46|26293.79
07:40:47|26293.79
07:40:48|26293.78
07:40:48|26293.78
07:40:50|26293.79
07:40:51|26293.78
07:40:52|26293.78
07:40:53|26290.76
07:40:54|26290.77
07:40:54|26290.76
07:40:56|26290.28
07:40:57|26287.14
07:40:58|26285.03
07:40:59|26285.03
07:41:01|26285.64
07:41:02|26285.64
07:41:03|26287.41
07:41:04|26287.41
07:41:05|26287.41
07:41:05|26287.41
07:41:07|26287.41
07:41:08|26287.41
07:41:09|26284.54
07:41:10|26284.54
07:41:11|26284.22
07:41:12|26284.22
07:41:13|26284.55
07:41:14|26284.55
07:41:15|26284.55
07:41:16|26284.55
07:41:17|26284.55
07:41:18|26284.55
07:41:19|26284.54
07:41:20|26284.54
07:41:21|26284.55
07:41:23|26284.55
07:41:23|26284.55
07:41:24|26284.55
07:41:25|26284.55
07:41:26|26284.55
07:41:27|26284.55
07:41:28|26284.55
07:41:29|26284.55
07:41:30|26284.55
07:41:31|26284.54
07:41:33|26284.54
07:41:33|26284.55
07:41:34|26284.55
07:41:35|26284.55
07:41:37|26284.55
07:41:38|26284.55
07:41:39|26284.55
07:41:40|26284.55
07:41:40|26284.55
07:41:41|26284.55
07:41:43|26284.55
07:41:43|26284.55
07:41:45|26284.55
07:41:45|26284.55
07:41:47|26284.54
07:41:47|26284.55
07:41:49|26284.54
07:41:49|26284.54
07:41:51|26284.55
07:41:52|26286.55
07:41:53|26286.55
07:41:53|26286.54
07:41:54|26286.54
07:41:56|26286.55
07:41:56|26286.54
07:41:57|26286.55
07:41:58|26287.77
07:41:59|26287.78
07:42:01|26287.78
07:42:02|26288.93
07:42:04|26288.93
07:42:05|26288.93
07:42:05|26298.98
07:42:07|26298.98
07:42:08|26298.98
07:42:09|26298.97
07:42:10|26298.97
07:42:11|26300.
07:42:11|26300.
07:42:13|26300.
07:42:13|26300.
07:42:15|26300.
07:42:16|26300.55
07:42:17|26300.55
07:42:18|26300.55
07:42:19|26300.56
07:42:19|26300.56
07:42:21|26300.56
07:42:22|26300.56
07:42:23|26300.56
07:42:24|26300.55
07:42:25|26300.55
07:42:26|26300.55
07:42:27|26300.55
07:42:27|26300.55
07:42:29|26302.06
07:42:30|26302.06
07:42:31|26302.07
07:42:31|26302.06
07:42:33|26302.07
07:42:34|26302.07
07:42:34|26302.07
07:42:35|26298.89
07:42:36|26297.96
07:42:38|26293.45
07:42:38|26291.74
07:42:39|26291.74
07:42:40|26291.51
07:42:41|26291.52
07:42:43|26291.52
07:42:43|26291.52
07:42:45|26291.52
07:42:46|26291.52
07:42:47|26291.52
07:42:47|26291.52
07:42:49|26291.52
07:42:50|26291.52
07:42:51|26291.52
07:42:52|26291.52
07:42:53|26291.74
07:42:54|26291.74
07:42:55|26291.74
07:42:56|26291.74
07:42:57|26291.73
07:42:58|26291.74
07:42:59|26291.74
07:43:00|26291.74
07:43:01|26291.8
07:43:03|26294.32
07:43:04|26294.33
07:43:04|26294.36
07:43:06|26294.36
07:43:07|26294.37
07:43:08|26294.37
07:43:09|26294.37
07:43:09|26294.36
07:43:11|26294.37
07:43:12|26294.37
07:43:13|26294.38
07:43:14|26294.44
07:43:15|26294.43
07:43:16|26294.43
07:43:17|26294.43
07:43:18|26294.65
07:43:19|26294.64
07:43:20|26294.64
07:43:21|26296.9
07:43:22|26298.89
07:43:23|26298.89
07:43:24|26298.89
07:43:25|26298.89
07:43:26|26298.89
07:43:27|26298.88
07:43:28|26298.88
07:43:29|26298.89
07:43:30|26298.89
07:43:31|26298.89
07:43:32|26298.89
07:43:33|26298.89
07:43:34|26298.89
07:43:35|26298.89
07:43:36|26298.89
07:43:37|26295.98
07:43:38|26295.98
07:43:39|26295.98
07:43:40|26295.98
07:43:41|26295.98
07:43:42|26295.98
07:43:43|26295.97
07:43:44|26295.97
07:43:45|26295.98
07:43:46|26295.97
07:43:47|26295.97
07:43:48|26295.97
07:43:49|26295.98
07:43:50|26295.98
07:43:51|26295.98
07:43:52|26295.98
07:43:53|26295.98
07:43:54|26295.98
07:43:55|26294.6
07:43:56|26294.61
07:43:57|26294.61
07:43:58|26294.61
07:43:59|26294.61
07:44:00|26294.61
07:44:01|26294.61
07:44:02|26294.61
07:44:03|26294.61
07:44:05|26294.61
07:44:06|26294.48
07:44:07|26294.48
07:44:07|26294.48
07:44:09|26294.47
07:44:10|26294.47
07:44:10|26294.48
07:44:12|26294.48
07:44:12|26294.48
07:44:14|26294.38
07:44:15|26294.38
07:44:16|26290.
07:44:17|26290.
07:44:17|26289.97
07:44:19|26289.98
07:44:20|26289.98
07:44:20|26289.98
07:44:22|26289.97
07:44:22|26289.97
07:44:24|26289.97
07:44:25|26289.98
07:44:26|26289.98
07:44:27|26289.98
07:44:28|26289.98
07:44:28|26289.98
07:44:30|26289.98
07:44:31|26289.98
07:44:32|26289.98
07:44:33|26289.98
07:44:34|26289.98
07:44:35|26293.47
07:44:36|26293.47
07:44:36|26293.47
07:44:38|26293.47
07:44:39|26293.47
07:44:40|26295.14
07:44:41|26295.14
07:44:42|26295.14
07:44:42|26295.14
07:44:44|26295.14
07:44:44|26295.14
07:44:46|26295.14
07:44:47|26295.14
07:44:47|26295.14
07:44:49|26295.13
07:44:49|26295.13
07:44:51|26295.14
07:44:52|26295.14
07:44:53|26295.14
07:44:53|26295.14
07:44:55|26295.14
07:44:56|26295.14
07:44:56|26295.14
07:44:57|26295.24
07:44:59|26295.23
07:45:00|26295.23
07:45:01|26296.02
07:45:02|26296.02
07:45:03|26296.02
07:45:04|26296.02
07:45:06|26296.02
07:45:06|26296.02
07:45:07|26296.01
07:45:08|26296.01
07:45:09|26296.02
07:45:11|26296.02
07:45:11|26296.02
07:45:12|26296.02
07:45:13|26296.02
07:45:14|26296.02
07:45:16|26296.02
07:45:16|26296.02
07:45:18|26296.02
07:45:19|26296.73
07:45:20|26297.03
07:45:21|26297.03
07:45:21|26297.04
07:45:23|26297.03
07:45:23|26297.03
07:45:25|26297.03
07:45:26|26297.04
07:45:26|26297.03
07:45:28|26297.03
07:45:29|26297.03
07:45:30|26297.03
07:45:31|26297.03
07:45:32|26297.03
07:45:33|26297.04
07:45:34|26297.03
07:45:35|26297.03
07:45:36|26295.11
07:45:37|26294.92
07:45:38|26294.91
07:45:39|26294.91
07:45:40|26294.92
07:45:42|26294.92
07:45:42|26294.92
07:45:43|26294.92
07:45:44|26294.92
07:45:45|26294.92
07:45:46|26294.92
07:45:48|26294.92
07:45:49|26294.92
07:45:50|26294.91
07:45:50|26294.92
07:45:52|26294.91
07:45:52|26294.91
07:45:53|26294.92
07:45:54|26294.92
07:45:55|26294.91
07:45:56|26294.91
07:45:57|26294.92
07:45:59|26294.92
07:45:59|26294.91
07:46:01|26294.92
07:46:01|26294.92
07:46:03|26294.92
07:46:04|26294.91
07:46:05|26294.02
07:46:06|26293.82
07:46:07|26293.82
07:46:08|26293.82
07:46:10|26293.82
07:46:10|26293.82
07:46:11|26282.95
07:46:12|26283.82
07:46:13|26283.82
07:46:14|26283.83
07:46:15|26283.83
07:46:16|26283.82
07:46:17|26283.83
07:46:18|26283.83
07:46:19|26283.83
07:46:21|26283.83
07:46:21|26283.83
07:46:22|26283.83
07:46:23|26283.83
07:46:24|26283.82
07:46:25|26282.76
07:46:26|26282.75
07:46:27|26282.75
07:46:28|26282.75
07:46:29|26282.76
07:46:30|26282.76
07:46:31|26282.76
07:46:32|26282.76
07:46:33|26282.76
07:46:34|26282.76
07:46:35|26282.76
07:46:36|26282.76
07:46:37|26282.76
07:46:38|26282.76
07:46:39|26282.76
07:46:40|26282.76
07:46:41|26282.76
07:46:42|26282.76
07:46:43|26282.76
07:46:44|26282.75
07:46:45|26282.03
07:46:46|26282.03
07:46:47|26282.03
07:46:48|26282.03
07:46:49|26282.03
07:46:50|26282.03
07:46:51|26282.03
07:46:52|26282.03
07:46:53|26282.03
07:46:54|26282.04
07:46:55|26282.04
07:46:57|26282.04
07:46:57|26282.04
07:46:58|26282.04
07:46:59|26282.04
07:47:00|26282.22
07:47:01|26282.22
07:47:02|26288.74
07:47:04|26288.74
07:47:04|26288.74
07:47:05|26288.74
07:47:07|26288.73
07:47:08|26288.73
07:47:09|26288.74
07:47:10|26288.74
07:47:11|26290.9
07:47:12|26290.9
07:47:13|26291.36
07:47:14|26291.36
07:47:15|26291.36
07:47:16|26291.36
07:47:17|26293.2
07:47:18|26293.19
07:47:19|26293.2
07:47:20|26293.2
07:47:21|26293.2
07:47:22|26293.2
07:47:23|26293.2
07:47:24|26293.2
07:47:25|26293.2
07:47:26|26293.19
07:47:27|26293.19
07:47:28|26293.19
07:47:29|26293.2
07:47:30|26293.2
07:47:31|26293.2
07:47:32|26293.2
07:47:33|26293.2
07:47:34|26293.19
07:47:35|26293.19
07:47:36|26293.2
07:47:37|26293.2
07:47:38|26297.04
07:47:39|26297.03
07:47:40|26297.28
07:47:41|26297.28
07:47:42|26297.28
07:47:43|26299.6
07:47:44|26299.6
07:47:45|26299.44
07:47:46|26299.44
07:47:47|26299.44
07:47:48|26299.61
07:47:49|26299.61
07:47:50|26299.6
07:47:51|26299.6
07:47:52|26294.34
07:47:53|26294.34
07:47:54|26294.34
07:47:55|26294.34
07:47:56|26295.71
07:47:57|26295.71
07:47:58|26297.09
07:47:59|26297.09
07:48:00|26301.06
07:48:01|26301.06
07:48:02|26301.06
07:48:03|26301.07
07:48:05|26301.07
07:48:06|26301.07
07:48:07|26301.07
07:48:09|26301.07
07:48:09|26301.07
07:48:10|26301.07
07:48:11|26301.07
07:48:12|26301.07
07:48:13|26301.07
07:48:14|26301.07
07:48:15|26301.07
07:48:17|26301.07
07:48:17|26301.07
07:48:18|26301.07
07:48:19|26301.07
07:48:20|26301.07
07:48:22|26301.07
07:48:22|26301.07
07:48:23|26301.07
07:48:24|26301.54
07:48:25|26301.55
07:48:27|26301.54
07:48:28|26301.55
07:48:28|26301.55
07:48:29|26304.18
07:48:30|26304.3
07:48:32|26304.3
07:48:33|26304.3
07:48:34|26305.29
07:48:35|26307.79
07:48:36|26310.
07:48:36|26311.3
07:48:38|26313.71
07:48:39|26313.71
07:48:40|26313.71
07:48:40|26313.71
07:48:41|26313.71
07:48:43|26313.7
07:48:44|26313.7
07:48:45|26313.7
07:48:46|26313.71
07:48:47|26313.71
07:48:48|26313.71
07:48:49|26313.7
07:48:50|26313.7
07:48:51|26313.7
07:48:52|26313.
07:48:52|26308.45
07:48:54|26308.46
07:48:54|26308.45
07:48:55|26308.45
07:48:56|26308.45
07:48:58|26308.46
07:48:58|26308.46
07:49:00|26308.46
07:49:01|26310.16
07:49:02|26310.16
07:49:03|26310.16
07:49:03|26310.16
07:49:04|26310.16
07:49:06|26310.15
07:49:07|26310.15
07:49:08|26310.15
07:49:09|26310.69
07:49:11|26311.97
07:49:11|26311.96
07:49:12|26311.97
07:49:13|26312.2
07:49:14|26312.21
07:49:15|26313.48
07:49:16|26313.48
07:49:17|26313.48
07:49:18|26313.92
07:49:19|26313.92
07:49:20|26313.91
07:49:21|26313.92
07:49:22|26313.92
07:49:23|26313.92
07:49:24|26313.92
07:49:25|26313.92
07:49:26|26313.92
07:49:28|26313.92
07:49:28|26313.92
07:49:29|26315.
07:49:30|26315.
07:49:31|26315.
07:49:32|26314.99
07:49:33|26317.62
07:49:34|26317.63
07:49:35|26317.63
07:49:36|26317.63
07:49:37|26317.63
07:49:38|26317.63
07:49:40|26317.63
07:49:40|26317.63
07:49:41|26317.63
07:49:42|26317.63
07:49:43|26317.63
07:49:44|26317.63
07:49:45|26317.87
07:49:46|26317.87
07:49:47|26317.87
07:49:48|26317.86
07:49:49|26317.87
07:49:50|26317.87
07:49:51|26317.87
07:49:52|26317.87
07:49:53|26317.87
07:49:54|26317.87
07:49:55|26317.87
07:49:56|26317.87
07:49:57|26317.87
07:49:58|26318.73
07:49:59|26318.74
07:50:00|26318.74
07:50:02|26320.
07:50:02|26319.99
07:50:03|26319.06
07:50:04|26319.06
07:50:05|26319.06
07:50:06|26319.06
07:50:07|26319.06
07:50:08|26319.06
07:50:09|26319.06
07:50:10|26319.06
07:50:11|26319.06
07:50:13|26319.05
07:50:13|26320.21
07:50:15|26320.21
07:50:16|26320.21
07:50:17|26320.21
07:50:18|26320.22
07:50:19|26320.22
07:50:19|26320.22
07:50:20|26320.21
07:50:21|26320.21
07:50:23|26320.21
07:50:23|26317.86
07:50:24|26317.86
07:50:26|26317.64
07:50:26|26317.63
07:50:28|26317.63
07:50:29|26317.63
07:50:30|26317.64
07:50:31|26317.63
07:50:32|26317.63
07:50:33|26317.64
07:50:34|26317.64
07:50:35|26317.64
07:50:36|26317.64
07:50:37|26317.64
07:50:38|26317.64
07:50:39|26317.64
07:50:40|26317.64
07:50:41|26317.64
07:50:42|26317.64
07:50:43|26317.64
07:50:44|26317.64
07:50:44|26317.64
07:50:46|26317.63
07:50:46|26317.63
07:50:48|26317.63
07:50:49|26317.63
07:50:50|26317.63
07:50:51|26317.63
07:50:52|26319.79
07:50:53|26319.83
07:50:54|26319.83
07:50:55|26319.85
07:50:56|26319.85
07:50:56|26319.85
07:50:58|26320.02
07:50:59|26320.01
07:50:59|26320.01
07:51:00|26322.86
07:51:02|26317.63
07:51:03|26317.64
07:51:03|26317.64
07:51:04|26317.64
07:51:06|26317.64
07:51:07|26317.64
07:51:08|26317.64
07:51:09|26317.64
07:51:11|26317.73
07:51:12|26317.73
07:51:13|26317.73
07:51:14|26317.73
07:51:15|26317.73
07:51:16|26317.73
07:51:17|26317.73
07:51:18|26317.83
07:51:19|26317.83
07:51:20|26317.83
07:51:21|26317.83
07:51:22|26317.83
07:51:23|26317.83
07:51:24|26317.83
07:51:25|26317.83
07:51:26|26317.83
07:51:27|26317.83
07:51:28|26317.94
07:51:29|26317.94
07:51:31|26317.94
07:51:31|26317.94
07:51:32|26317.93
07:51:33|26317.94
07:51:34|26317.94
07:51:35|26317.94
07:51:36|26317.94
07:51:37|26317.94
07:51:38|26317.94
07:51:39|26317.94
07:51:40|26317.94
07:51:41|26317.94
07:51:43|26318.04
07:51:43|26318.58
07:51:44|26318.58
07:51:45|26318.58
07:51:46|26318.58
07:51:48|26318.58
07:51:49|26318.58
07:51:49|26318.62
07:51:51|26318.62
07:51:51|26318.62
07:51:52|26318.62
07:51:53|26318.62
07:51:54|26318.62
07:51:56|26318.62
07:51:56|26318.62
07:51:57|26318.69
07:51:59|26320.26
07:52:03|26320.26
07:52:03|26322.29
07:52:04|26318.68
07:52:06|26318.68
07:52:06|26318.68
07:52:07|26318.68
07:52:09|26318.69
07:52:10|26318.69
07:52:11|26318.69
07:52:12|26318.69
07:52:13|26318.69
07:52:14|26318.69
07:52:15|26318.69
07:52:16|26318.69
07:52:17|26319.95
07:52:18|26320.49
07:52:19|26320.49
07:52:20|26320.49
07:52:21|26320.49
07:52:22|26320.5
07:52:23|26320.5
07:52:24|26320.5
07:52:26|26320.5
07:52:27|26320.5
07:52:27|26320.5
07:52:28|26321.17
07:52:30|26321.17
07:52:31|26321.17
07:52:32|26321.17
07:52:32|26321.17
07:52:34|26321.17
07:52:34|26321.16
07:52:35|26321.16
07:52:36|26321.16
07:52:38|26321.17
07:52:39|26321.3
07:52:39|26321.3
07:52:40|26321.3
07:52:41|26321.34
07:52:42|26321.34
07:52:43|26321.34
07:52:44|26321.34
07:52:45|26321.34
07:52:46|26321.34
07:52:47|26321.34
07:52:49|26321.34
07:52:49|26321.52
07:52:50|26321.52
07:52:51|26321.52
07:52:53|26321.52
07:52:54|26321.52
07:52:54|26321.51
07:52:55|26321.51
07:52:56|26321.51
07:52:57|26321.63
07:52:58|26321.63
07:53:00|26321.63
07:53:00|26324.99
07:53:01|26325.
07:53:02|26325.
07:53:04|26325.
07:53:05|26325.
07:53:05|26325.
07:53:06|26324.99
07:53:07|26324.99
07:53:09|26325.
07:53:10|26325.
07:53:11|26325.
07:53:11|26325.
07:53:13|26325.
07:53:14|26325.
07:53:15|26325.
07:53:16|26325.
07:53:17|26325.
07:53:17|26325.
07:53:19|26325.
07:53:20|26325.
07:53:21|26325.
07:53:22|26325.
07:53:23|26325.
07:53:24|26325.
07:53:25|26325.
07:53:26|26324.99
07:53:27|26324.99
07:53:28|26324.99
07:53:29|26325.
07:53:29|26325.
07:53:31|26325.
07:53:32|26325.
07:53:33|26324.84
07:53:34|26324.84
07:53:35|26324.84
07:53:36|26324.84
07:53:37|26324.84
07:53:38|26324.84
07:53:38|26324.84
07:53:39|26324.84
07:53:41|26324.84
07:53:42|26324.99
07:53:43|26325.
07:53:43|26325.
07:53:45|26325.
07:53:45|26325.
07:53:47|26325.
07:53:48|26325.
07:53:48|26325.
07:53:50|26324.99
07:53:51|26324.99
07:53:52|26324.99
07:53:53|26325.46
07:53:54|26325.46
07:53:55|26325.46
07:53:56|26325.46
07:53:57|26325.46
07:53:58|26325.45
07:53:59|26325.45
07:54:00|26327.41
07:54:01|26327.41
07:54:02|26327.41
07:54:03|26327.42
07:54:04|26327.42
07:54:05|26327.42
07:54:06|26327.42
07:54:07|26327.42
07:54:08|26327.41
07:54:09|26327.42
07:54:11|26327.42
07:54:11|26327.42
07:54:13|26327.41
07:54:14|26327.41
07:54:14|26327.41
07:54:16|26327.41
07:54:17|26327.41
07:54:18|26327.41
07:54:19|26327.42
07:54:20|26327.41
07:54:21|26327.41
07:54:22|26327.42
07:54:23|26327.41
07:54:24|26327.42
07:54:25|26327.42
07:54:26|26327.42
07:54:27|26327.42
07:54:28|26327.41
07:54:29|26327.42
07:54:30|26327.45
07:54:31|26327.45
07:54:32|26327.45
07:54:33|26327.45
07:54:34|26327.45
07:54:35|26328.12
07:54:36|26328.11
07:54:37|26328.12
07:54:38|26328.12
07:54:39|26328.11
07:54:40|26328.11
07:54:41|26328.12
07:54:42|26328.12
07:54:43|26328.12
07:54:44|26328.12
07:54:45|26328.12
07:54:46|26328.11
07:54:47|26328.12
07:54:48|26328.12
07:54:49|26328.14
07:54:50|26328.14
07:54:51|26328.14
07:54:52|26328.14
07:54:53|26328.14
07:54:54|26333.89
07:54:55|26333.88
07:54:56|26333.88
07:54:57|26333.88
07:54:58|26333.88
07:54:59|26333.88
07:55:00|26335.4
07:55:01|26335.39
07:55:02|26335.39
07:55:03|26335.4
07:55:04|26335.4
07:55:05|26335.4
07:55:06|26335.39
07:55:07|26335.39
07:55:08|26335.39
07:55:09|26335.39
07:55:10|26335.4
07:55:12|26335.39
07:55:13|26335.4
07:55:14|26335.4
07:55:15|26335.4
07:55:16|26335.4
07:55:17|26333.47
07:55:18|26332.64
07:55:19|26332.64
07:55:20|26332.63
07:55:21|26332.63
07:55:22|26332.64
07:55:23|26332.64
07:55:24|26332.63
07:55:25|26332.63
07:55:26|26332.64
07:55:27|26332.64
07:55:28|26332.63
07:55:29|26332.63
07:55:29|26332.84
07:55:31|26332.83
07:55:32|26332.83
07:55:33|26332.83
07:55:34|26332.84
07:55:34|26335.41
07:55:35|26335.41
07:55:37|26335.41
07:55:37|26335.41
07:55:39|26335.41
07:55:40|26335.41
07:55:41|26335.41
07:55:41|26335.41
07:55:43|26335.44
07:55:44|26335.44
07:55:45|26335.43
07:55:45|26335.43
07:55:47|26335.44
07:55:48|26335.44
07:55:49|26335.44
07:55:50|26335.44
07:55:51|26335.44
07:55:52|26335.44
07:55:53|26335.44
07:55:54|26335.44
07:55:55|26335.44
07:55:56|26335.44
07:55:57|26335.44
07:55:57|26335.81
07:55:59|26335.81
07:56:00|26335.81
07:56:01|26337.87
07:56:02|26337.87
07:56:03|26337.86
07:56:04|26337.87
07:56:05|26337.87
07:56:06|26337.87
07:56:07|26337.87
07:56:07|26337.87
07:56:09|26337.87
07:56:10|26337.87
07:56:12|26343.44
07:56:12|26343.43
07:56:14|26343.44
07:56:15|26343.44
07:56:15|26343.44
07:56:16|26343.44
07:56:18|26343.44
07:56:18|26344.67
07:56:19|26344.66
07:56:21|26348.42
07:56:22|26351.87
07:56:23|26352.59
07:56:24|26352.94
07:56:25|26352.94
07:56:26|26347.06
07:56:27|26347.06
07:56:28|26345.03
07:56:29|26345.04
07:56:29|26344.99
07:56:31|26336.87
07:56:31|26336.87
07:56:32|26336.87
07:56:34|26336.87
07:56:35|26336.87
07:56:36|26336.86
07:56:36|26336.86
07:56:38|26336.87
07:56:39|26336.87
07:56:40|26336.87
07:56:40|26336.87
07:56:42|26336.87
07:56:43|26336.87
07:56:44|26336.97
07:56:45|26336.97
07:56:45|26336.97
07:56:47|26330.75
07:56:47|26330.75
07:56:49|26330.75
07:56:50|26330.75
07:56:51|26330.75
07:56:52|26330.75
07:56:53|26330.75
07:56:54|26330.75
07:56:55|26330.75
07:56:56|26330.75
07:56:57|26330.75
07:56:58|26332.65
07:56:59|26332.65
07:57:00|26332.65
07:57:01|26332.65
07:57:02|26333.61
07:57:03|26333.79
07:57:04|26333.79
07:57:05|26333.79
07:57:06|26333.79
07:57:07|26333.79
07:57:08|26333.79
07:57:09|26333.79
07:57:10|26333.79
07:57:11|26333.79
07:57:13|26333.79
07:57:13|26333.79
07:57:15|26333.79
07:57:15|26331.45
07:57:17|26331.45
07:57:18|26331.46
07:57:19|26331.46
07:57:19|26331.46
07:57:21|26331.46
07:57:21|26331.46
07:57:22|26331.45
07:57:24|26331.45
07:57:25|26331.45
07:57:26|26331.46
07:57:27|26331.46
07:57:27|26322.55
07:57:29|26322.55
07:57:30|26321.06
07:57:31|26321.06
07:57:32|26321.06
07:57:33|26321.06
07:57:34|26321.06
07:57:34|26321.06
07:57:36|26321.06
07:57:37|26324.46
07:57:38|26322.76
07:57:39|26322.76
07:57:40|26322.19
07:57:41|26321.93
07:57:41|26321.93
07:57:43|26321.93
07:57:44|26321.93
07:57:45|26321.93
07:57:46|26322.13
07:57:47|26322.13
07:57:48|26322.13
07:57:49|26322.13
07:57:50|26322.13
07:57:51|26322.12
07:57:52|26322.12
07:57:53|26322.13
07:57:54|26322.13
07:57:55|26322.13
07:57:56|26322.13
07:57:57|26322.12
07:57:58|26322.12
07:57:58|26322.13
07:58:00|26322.12
07:58:01|26322.12
07:58:02|26322.13
07:58:03|26322.12
07:58:03|26320.
07:58:04|26319.98
07:58:05|26317.95
07:58:06|26317.95
07:58:08|26317.95
07:58:09|26317.95
07:58:09|26317.95
07:58:11|26317.95
07:58:11|26317.95
07:58:13|26318.44
07:58:15|26318.44
07:58:15|26318.44
07:58:16|26318.44
07:58:17|26318.44
07:58:18|26318.44
07:58:19|26318.44
07:58:20|26318.44
07:58:21|26318.44
07:58:23|26318.43
07:58:24|26318.44
07:58:25|26318.44
07:58:26|26318.43
07:58:27|26318.44
07:58:28|26318.44
07:58:28|26318.44
07:58:29|26318.44
07:58:30|26318.44
07:58:31|26318.44
07:58:33|26318.44
07:58:34|26318.44
07:58:35|26318.44
07:58:36|26318.44
07:58:36|26318.44
07:58:37|26318.44
07:58:38|26318.44
07:58:39|26318.44
07:58:40|26318.44
07:58:42|26318.43
07:58:42|26318.44
07:58:45|26318.44
07:58:45|26318.44
07:58:46|26318.44
07:58:47|26318.44
07:58:48|26318.44
07:58:49|26318.44
07:58:50|26318.44
07:58:51|26318.44
07:58:52|26318.44
07:58:53|26318.44
07:58:55|26318.44
07:58:55|26318.43
07:58:56|26318.44
07:58:57|26318.44
07:58:58|26318.48
07:58:59|26318.47
07:59:00|26320.65
07:59:01|26320.65
07:59:02|26320.65
07:59:04|26319.44
07:59:04|26318.44
07:59:05|26318.44
07:59:06|26317.17
07:59:07|26317.17
07:59:09|26317.17
07:59:09|26317.17
07:59:11|26317.16
07:59:12|26317.17
07:59:13|26317.17
07:59:14|26317.17
07:59:15|26317.17
07:59:17|26317.16
07:59:18|26317.17
07:59:19|26317.16
07:59:20|26317.16
07:59:22|26317.17
07:59:22|26317.16
07:59:23|26317.16
07:59:24|26317.16
07:59:25|26317.17
07:59:26|26317.17
07:59:27|26317.17
07:59:28|26317.17
07:59:29|26317.17
07:59:30|26317.17
07:59:31|26317.17
07:59:33|26317.17
07:59:34|26318.1
07:59:35|26318.09
07:59:36|26317.16
07:59:37|26317.17
07:59:37|26317.17
07:59:38|26317.17
07:59:39|26317.17
07:59:40|26318.19
07:59:42|26318.19
07:59:42|26318.19
07:59:43|26318.2
07:59:45|26318.2
07:59:45|26313.53
07:59:46|26311.81
07:59:48|26311.8
07:59:49|26311.8
07:59:49|26311.81
07:59:51|26313.46
07:59:51|26316.68
07:59:52|26316.69
07:59:54|26316.71
07:59:54|26316.77
07:59:55|26316.78
07:59:56|26316.78
07:59:58|26320.84
07:59:59|26320.85
07:59:59|26320.84
08:00:01|26320.84
08:00:02|26320.84
08:00:03|26320.85
08:00:03|26320.85
08:00:05|26320.85
08:00:06|26320.65
08:00:06|26320.65
08:00:08|26317.36
08:00:09|26317.37
08:00:10|26317.37
08:00:11|26318.88
08:00:12|26318.88
08:00:12|26318.88
08:00:13|26318.88
08:00:15|26318.88
08:00:17|26318.88
08:00:18|26318.88
08:00:18|26318.88
08:00:20|26317.37
08:00:21|26317.37
08:00:21|26317.37
08:00:23|26317.37
08:00:24|26314.3
08:00:25|26314.3
08:00:26|26312.92
08:00:27|26319.34
08:00:28|26320.71
08:00:29|26320.71
08:00:29|26320.71
08:00:31|26320.71
08:00:32|26311.62
08:00:33|26311.62
08:00:34|26314.64
08:00:35|26314.64
08:00:36|26314.63
08:00:37|26314.63
08:00:38|26314.63
08:00:39|26316.92
08:00:40|26321.17
08:00:42|26321.17
08:00:42|26321.16
08:00:43|26321.16
08:00:44|26321.17
08:00:45|26321.17
08:00:46|26321.17
08:00:47|26321.17
08:00:48|26321.17
08:00:49|26321.17
08:00:50|26321.75
08:00:51|26324.09
08:00:52|26324.09
08:00:53|26324.08
08:00:54|26324.08
08:00:55|26324.09
08:00:56|26324.08
08:00:57|26324.09
08:00:58|26324.09
08:00:59|26324.09
08:01:00|26324.09
08:01:01|26324.09
08:01:02|26324.09
08:01:03|26324.08
08:01:04|26324.08
08:01:05|26324.98
08:01:06|26324.99
08:01:07|26324.98
08:01:08|26324.98
08:01:09|26324.96
08:01:10|26324.97
08:01:11|26324.97
08:01:12|26324.96
08:01:13|26324.97
08:01:14|26324.97
08:01:15|26324.96
08:01:17|26324.96
08:01:18|26324.96
08:01:20|26319.74
08:01:20|26322.42
08:01:21|26322.42
08:01:23|26322.41
08:01:24|26322.41
08:01:25|26322.41
08:01:26|26322.41
08:01:27|26322.41
08:01:28|26322.42
08:01:29|26322.42
08:01:30|26322.42
08:01:31|26322.42
08:01:32|26322.42
08:01:33|26322.42
08:01:34|26324.99
08:01:35|26325.
08:01:35|26325.
08:01:37|26325.
08:01:38|26326.1
08:01:39|26326.11
08:01:40|26326.31
08:01:41|26326.31
08:01:42|26326.31
08:01:43|26327.15
08:01:44|26327.68
08:01:44|26327.68
08:01:46|26327.67
08:01:47|26327.67
08:01:48|26327.67
08:01:49|26329.77
08:01:50|26329.99
08:01:51|26329.99
08:01:52|26329.99
08:01:53|26329.99
08:01:54|26329.99
08:01:55|26333.07
08:01:56|26333.07
08:01:57|26333.07
08:01:58|26333.08
08:01:59|26333.08
08:02:00|26333.08
08:02:01|26333.07
08:02:02|26333.08
08:02:03|26333.07
08:02:04|26333.07
08:02:05|26333.07
08:02:06|26333.07
08:02:07|26333.07
08:02:08|26333.07
08:02:09|26333.07
08:02:10|26333.07
08:02:11|26333.07
08:02:12|26333.07
08:02:13|26333.07
08:02:14|26333.07
08:02:15|26333.07
08:02:17|26333.07
08:02:18|26333.08
08:02:19|26333.08
08:02:20|26333.08
08:02:21|26333.08
08:02:22|26333.08
08:02:23|26333.08
08:02:24|26333.08
08:02:25|26333.08
08:02:27|26333.1
08:02:28|26333.93
08:02:29|26333.93
08:02:30|26334.99
08:02:31|26335.
08:02:32|26335.19
08:02:33|26335.19
08:02:34|26335.19
08:02:35|26335.19
08:02:36|26335.28
08:02:37|26335.28
08:02:38|26335.28
08:02:39|26335.28
08:02:40|26335.28
08:02:41|26336.98
08:02:42|26336.98
08:02:43|26336.97
08:02:44|26336.97
08:02:45|26336.97
08:02:46|26336.97
08:02:47|26336.97
08:02:48|26338.27
08:02:49|26343.26
08:02:50|26345.
08:02:51|26345.
08:02:52|26345.
08:02:53|26345.
08:02:54|26345.
08:02:55|26345.
08:02:56|26344.99
08:02:57|26344.99
08:02:58|26344.99
08:02:59|26344.99
08:03:00|26344.99
08:03:01|26344.99
08:03:02|26344.99
08:03:03|26344.99
08:03:04|26343.41
08:03:05|26338.78
08:03:06|26338.78
08:03:07|26338.77
08:03:08|26338.77
08:03:09|26336.09
08:03:10|26336.09
08:03:11|26336.09
08:03:12|26336.08
08:03:13|26336.08
08:03:14|26336.08
08:03:15|26336.08
08:03:17|26336.08
08:03:18|26336.08
08:03:19|26336.09
08:03:20|26336.09
08:03:22|26336.09
08:03:23|26340.2
08:03:24|26340.2
08:03:25|26340.21
08:03:26|26340.21
08:03:27|26338.29
08:03:27|26338.29
08:03:29|26338.29
08:03:30|26338.29
08:03:30|26338.29
08:03:32|26338.29
08:03:33|26338.29
08:03:34|26338.29
08:03:35|26338.29
08:03:36|26338.28
08:03:37|26338.28
08:03:38|26338.28
08:03:39|26338.28
08:03:40|26338.28
08:03:41|26338.28
08:03:42|26338.28
08:03:43|26338.29
08:03:44|26338.29
08:03:45|26336.47
08:03:46|26336.48
08:03:47|26336.47
08:03:48|26336.47
08:03:49|26336.47
08:03:50|26336.47
08:03:51|26336.65
08:03:52|26339.75
08:03:53|26339.75
08:03:54|26339.75
08:03:55|26339.75
08:03:56|26339.75
08:03:58|26339.75
08:03:59|26339.75
08:03:59|26339.75
08:04:01|26340.14
08:04:02|26340.14
08:04:03|26344.52
08:04:03|26344.51
08:04:04|26344.51
08:04:06|26344.51
08:04:06|26344.51
08:04:07|26344.51
08:04:08|26344.52
08:04:09|26344.52
08:04:11|26344.99
08:04:12|26344.99
08:04:13|26344.99
08:04:14|26344.99
08:04:15|26344.99
08:04:16|26344.99
08:04:16|26344.99
08:04:18|26344.99
08:04:19|26344.99
08:04:21|26345.
08:04:22|26345.01
08:04:22|26346.26
08:04:23|26352.19
08:04:25|26352.19
08:04:26|26352.15
08:04:27|26352.15
08:04:28|26352.15
08:04:29|26350.4
08:04:30|26350.41
08:04:31|26350.41
08:04:32|26350.41
08:04:33|26350.41
08:04:34|26350.41
08:04:35|26350.41
08:04:36|26350.41
08:04:36|26350.4
08:04:38|26350.4
08:04:39|26350.4
08:04:40|26350.41
08:04:41|26350.4
08:04:42|26350.4
08:04:42|26350.4
08:04:43|26350.4
08:04:45|26350.41
08:04:46|26350.41
08:04:47|26350.41
08:04:48|26350.4
08:04:49|26350.4
08:04:50|26350.4
08:04:50|26350.4
08:04:51|26350.4
08:04:53|26350.4
08:04:53|26350.4
08:04:55|26350.4
08:04:56|26350.4
08:04:57|26350.4
08:04:58|26350.41
08:04:59|26350.41
08:05:00|26350.41
08:05:01|26350.4
08:05:02|26350.41
08:05:03|26350.41
08:05:04|26350.41
08:05:05|26350.41
08:05:06|26350.41
08:05:07|26350.4
08:05:08|26350.4
08:05:09|26350.4
08:05:10|26350.4
08:05:11|26350.4
08:05:12|26350.4
08:05:13|26350.4
08:05:14|26350.4
08:05:15|26350.4
08:05:16|26350.41
08:05:17|26350.41
08:05:18|26350.41
08:05:19|26350.41
08:05:20|26350.41
08:05:21|26350.41
08:05:23|26350.4
08:05:23|26350.4
08:05:24|26350.4
08:05:25|26350.4
08:05:26|26350.4
08:05:28|26350.4
08:05:28|26350.
08:05:29|26350.
08:05:31|26350.
08:05:31|26349.65
08:05:32|26349.65
08:05:34|26349.65
08:05:34|26349.65
08:05:35|26349.64
08:05:37|26349.64
08:05:37|26349.64
08:05:38|26349.64
08:05:39|26349.65
08:05:40|26349.65
08:05:41|26349.65
08:05:42|26349.65
08:05:43|26349.64
08:05:44|26349.64
08:05:46|26349.64
08:05:47|26349.64
08:05:47|26349.64
08:05:48|26349.65
08:05:49|26350.31
08:05:51|26351.24
08:05:51|26351.24
08:05:52|26351.24
08:05:53|26352.12
08:05:54|26352.2
08:05:55|26352.2
08:05:56|26352.2
08:05:58|26354.97
08:05:59|26354.97
08:06:00|26354.98
08:06:00|26356.94
08:06:01|26356.94
08:06:03|26356.94
08:06:04|26356.94
08:06:05|26357.39
08:06:06|26357.39
08:06:07|26357.39
08:06:08|26357.39
08:06:08|26357.39
08:06:10|26357.39
08:06:11|26357.39
08:06:12|26357.38
08:06:12|26357.38
08:06:14|26357.39
08:06:15|26357.39
08:06:15|26357.38
08:06:16|26360.
08:06:18|26360.72
08:06:19|26360.72
08:06:20|26360.72
08:06:21|26360.72
08:06:22|26360.72
08:06:23|26360.72
08:06:24|26360.73
08:06:25|26361.87
08:06:26|26361.87
08:06:27|26361.87
08:06:28|26361.8
08:06:29|26361.81
08:06:31|26361.8
08:06:31|26361.8
08:06:33|26361.58
08:06:34|26361.58
08:06:34|26361.58
08:06:35|26361.59
08:06:37|26361.59
08:06:38|26361.59
08:06:38|26361.59
08:06:40|26361.59
08:06:40|26360.
08:06:41|26357.39
08:06:42|26357.39
08:06:43|26357.39
08:06:44|26357.39
08:06:46|26357.39
08:06:46|26354.78
08:06:48|26354.77
08:06:49|26354.77
08:06:50|26354.77
08:06:51|26354.77
08:06:52|26354.77
08:06:53|26354.77
08:06:54|26354.77
08:06:55|26354.77
08:06:56|26354.78
08:06:57|26351.92
08:06:58|26351.93
08:06:59|26351.93
08:07:00|26351.93
08:07:01|26351.88
08:07:02|26351.88
08:07:03|26350.01
08:07:04|26350.01
08:07:05|26350.01
08:07:06|26350.01
08:07:07|26350.01
08:07:08|26350.01
08:07:09|26350.01
08:07:10|26350.01
08:07:11|26350.01
08:07:12|26350.01
08:07:13|26350.01
08:07:14|26350.01
08:07:15|26350.01
08:07:17|26350.01
08:07:17|26350.01
08:07:18|26350.01
08:07:19|26350.01
08:07:20|26350.01
08:07:22|26350.01
08:07:22|26350.01
08:07:24|26350.01
08:07:24|26350.01
08:07:25|26350.01
08:07:26|26350.62
08:07:27|26350.62
08:07:29|26350.62
08:07:30|26350.62
08:07:31|26350.62
08:07:32|26351.51
08:07:33|26351.51
08:07:34|26351.51
08:07:35|26351.51
08:07:36|26347.55
08:07:37|26349.23
08:07:38|26351.31
08:07:39|26351.31
08:07:40|26351.31
08:07:41|26351.35
08:07:41|26353.97
08:07:42|26353.98
08:07:44|26353.97
08:07:46|26353.98
08:07:46|26352.84
08:07:47|26352.84
08:07:48|26353.97
08:07:49|26353.97
08:07:50|26353.97
08:07:51|26353.97
08:07:52|26353.97
08:07:53|26353.97
08:07:54|26353.97
08:07:55|26353.98
08:07:57|26353.98
08:07:57|26353.98
08:07:58|26353.98
08:07:59|26353.98
08:08:00|26353.97
08:08:02|26353.97
08:08:02|26353.97
08:08:03|26353.97
08:08:04|26353.97
08:08:05|26353.97
08:08:06|26353.97
08:08:07|26353.97
08:08:08|26353.97
08:08:09|26353.97
08:08:10|26353.97
08:08:11|26353.97
08:08:13|26353.97
08:08:13|26353.97
08:08:14|26353.97
08:08:15|26353.97
08:08:16|26353.97
08:08:18|26353.97
08:08:18|26353.97
08:08:19|26353.98
08:08:20|26353.98
08:08:22|26353.98
08:08:23|26353.24
08:08:24|26353.24
08:08:25|26353.24
08:08:26|26353.24
08:08:27|26353.24
08:08:28|26353.24
08:08:29|26353.24
08:08:31|26353.24
08:08:32|26353.24
08:08:33|26353.13
08:08:34|26353.13
08:08:35|26353.13
08:08:36|26353.13
08:08:36|26353.13
08:08:38|26353.13
08:08:38|26353.13
08:08:40|26353.13
08:08:40|26353.13
08:08:42|26353.13
08:08:43|26353.13
08:08:43|26353.13
08:08:45|26353.13
08:08:46|26353.13
08:08:46|26353.13
08:08:47|26353.14
08:08:49|26353.13
08:08:50|26353.25
08:08:51|26353.25
08:08:52|26353.25
08:08:53|26353.25
08:08:54|26353.25
08:08:55|26353.25
08:08:55|26354.06
08:08:57|26354.06
08:08:57|26354.06
08:08:59|26354.06
08:09:00|26354.06
08:09:00|26354.06
08:09:02|26354.06
08:09:03|26354.06
08:09:04|26354.06
08:09:04|26354.07
08:09:06|26354.16
08:09:07|26354.15
08:09:07|26354.15
08:09:09|26354.15
08:09:10|26354.16
08:09:10|26354.16
08:09:12|26354.16
08:09:13|26354.16
08:09:14|26354.16
08:09:14|26354.16
08:09:16|26354.16
08:09:17|26354.16
08:09:18|26354.16
08:09:19|26354.16
08:09:20|26354.15
08:09:21|26354.16
08:09:22|26354.16
08:09:24|26354.16
08:09:24|26354.16
08:09:25|26354.16
08:09:26|26354.16
08:09:28|26354.15
08:09:29|26354.15
08:09:30|26354.15
08:09:30|26354.15
08:09:32|26354.15
08:09:32|26354.15
08:09:34|26354.15
08:09:35|26354.15
08:09:35|26354.15
08:09:36|26354.15
08:09:37|26354.15
08:09:38|26354.15
08:09:40|26354.15
08:09:41|26354.15
08:09:41|26354.15
08:09:43|26354.15
08:09:43|26354.15
08:09:44|26354.15
08:09:45|26354.15
08:09:47|26354.15
08:09:47|26354.15
08:09:48|26354.15
08:09:49|26354.15
08:09:51|26354.15
08:09:51|26354.15
08:09:52|26354.15
08:09:54|26354.16
08:09:54|26354.15
08:09:55|26354.15
08:09:57|26354.15
08:09:57|26354.15
08:09:58|26354.15
08:09:59|26354.15
08:10:00|26354.15
08:10:01|26354.15
08:10:03|26354.15
08:10:03|26354.15
08:10:05|26354.16
08:10:06|26354.16
08:10:07|26354.16
08:10:08|26354.16
08:10:09|26354.16
08:10:10|26354.16
08:10:10|26354.88
08:10:12|26355.13
08:10:12|26355.13
08:10:13|26355.13
08:10:14|26355.13
08:10:16|26355.13
08:10:16|26355.13
08:10:17|26355.13
08:10:19|26355.13
08:10:19|26355.14
08:10:21|26355.13
08:10:21|26355.13
08:10:23|26355.13
08:10:23|26355.13
08:10:25|26355.13
08:10:26|26355.13
08:10:27|26355.19
08:10:28|26356.4
08:10:29|26356.4
08:10:31|26358.54
08:10:31|26358.54
08:10:32|26358.54
08:10:34|26358.54
08:10:34|26358.54
08:10:35|26358.54
08:10:36|26358.54
08:10:37|26358.54
08:10:38|26358.55
08:10:39|26358.55
08:10:40|26358.55
08:10:41|26358.54
08:10:42|26358.54
08:10:43|26358.55
08:10:44|26358.55
08:10:45|26358.55
08:10:46|26361.93
08:10:48|26361.93
08:10:48|26361.93
08:10:49|26361.93
08:10:51|26361.93
08:10:51|26361.93
08:10:53|26362.61
08:10:53|26365.07
08:10:54|26366.77
08:10:55|26366.77
08:10:57|26366.77
08:10:58|26366.77
08:10:58|26366.78
08:10:59|26366.78
08:11:00|26366.77
08:11:01|26366.77
08:11:02|26373.07
08:11:03|26372.95
08:11:04|26371.12
08:11:06|26371.11
08:11:06|26371.11
08:11:07|26371.12
08:11:08|26371.12
08:11:09|26371.12
08:11:10|26373.35
08:11:11|26375.1
08:11:12|26378.45
08:11:14|26378.45
08:11:15|26378.45
08:11:15|26378.59
08:11:17|26380.92
08:11:18|26380.92
08:11:18|26380.92
08:11:20|26380.92
08:11:21|26380.93
08:11:22|26376.71
08:11:22|26377.21
08:11:23|26377.22
08:11:25|26377.22
08:11:26|26377.22
08:11:26|26377.21
08:11:28|26377.21
08:11:29|26377.21
08:11:30|26377.21
08:11:31|26377.21
08:11:32|26377.21
08:11:33|26381.97
08:11:34|26381.97
08:11:35|26381.97
08:11:36|26381.97
08:11:37|26379.61
08:11:38|26379.61
08:11:39|26379.61
08:11:40|26379.61
08:11:41|26379.61
08:11:42|26379.6
08:11:43|26379.6
08:11:44|26379.6
08:11:45|26379.6
08:11:46|26379.6
08:11:48|26379.6
08:11:48|26379.6
08:11:49|26379.61
08:11:50|26379.61
08:11:51|26379.6
08:11:52|26379.6
08:11:53|26379.6
08:11:54|26379.6
08:11:55|26379.6
08:11:56|26379.6
08:11:57|26379.6
08:11:58|26379.6
08:11:59|26379.6
08:12:00|26379.61
08:12:01|26379.6
08:12:02|26379.6
08:12:03|26379.6
08:12:04|26379.6
08:12:05|26379.6
08:12:06|26379.6
08:12:07|26382.64
08:12:08|26382.64
08:12:09|26382.64
08:12:10|26382.64
08:12:11|26382.64
08:12:12|26382.64
08:12:13|26382.64
08:12:14|26382.57
08:12:15|26382.58
08:12:16|26381.72
08:12:17|26381.72
08:12:18|26378.38
08:12:19|26378.01
08:12:20|26378.01
08:12:21|26378.01
08:12:22|26378.01
08:12:24|26378.01
08:12:25|26378.01
08:12:26|26378.01
08:12:27|26378.01
08:12:28|26379.06
08:12:30|26379.06
08:12:31|26379.06
08:12:31|26379.06
08:12:32|26379.06
08:12:33|26379.06
08:12:34|26379.06
08:12:36|26379.06
08:12:37|26379.06
08:12:38|26379.06
08:12:39|26379.06
08:12:40|26379.06
08:12:41|26379.06
08:12:42|26379.05
08:12:43|26379.05
08:12:44|26379.05
08:12:45|26379.06
08:12:46|26379.06
08:12:47|26379.06
08:12:48|26381.41
08:12:49|26381.42
08:12:50|26381.42
08:12:51|26381.42
08:12:52|26381.42
08:12:53|26381.41
08:12:55|26381.41
08:12:55|26381.41
08:12:56|26381.41
08:12:57|26381.42
08:12:59|26381.42
08:12:59|26381.41
08:13:00|26381.41
08:13:01|26381.42
08:13:02|26381.42
08:13:03|26381.31
08:13:04|26381.31
08:13:05|26381.32
08:13:06|26381.32
08:13:07|26381.32
08:13:08|26381.32
08:13:10|26381.32
08:13:10|26378.75
08:13:11|26378.75
08:13:12|26378.75
08:13:13|26378.75
08:13:15|26378.75
08:13:15|26378.24
08:13:16|26378.24
08:13:17|26378.25
08:13:18|26378.24
08:13:19|26378.25
08:13:20|26378.25
08:13:21|26378.25
08:13:22|26378.24
08:13:23|26378.25
08:13:25|26378.25
08:13:26|26378.25
08:13:27|26378.24
08:13:28|26378.24
08:13:28|26378.24
08:13:29|26378.24
08:13:31|26378.25
08:13:31|26378.24
08:13:33|26378.24
08:13:34|26378.24
08:13:35|26378.24
08:13:36|26378.24
08:13:37|26378.24
08:13:38|26378.24
08:13:38|26378.24
08:13:40|26378.24
08:13:41|26378.24
08:13:42|26378.24
08:13:43|26378.24
08:13:44|26378.24
08:13:45|26378.24
08:13:46|26373.64
08:13:46|26373.65
08:13:48|26373.65
08:13:49|26376.8
08:13:50|26376.8
08:13:51|26376.8
08:13:52|26376.8
08:13:53|26376.8
08:13:54|26376.8
08:13:55|26376.8
08:13:56|26376.81
08:13:57|26376.81
08:13:58|26376.8
08:13:58|26376.8
08:14:00|26376.8
08:14:01|26376.8
08:14:02|26376.8
08:14:03|26376.8
08:14:03|26376.8
08:14:05|26376.8
08:14:05|26376.8
08:14:07|26376.81
08:14:08|26376.8
08:14:09|26376.8
08:14:10|26376.8
08:14:11|26376.8
08:14:11|26376.8
08:14:13|26376.8
08:14:14|26376.8
08:14:14|26377.67
08:14:15|26377.67
08:14:17|26377.68
08:14:18|26377.67
08:14:19|26377.67
08:14:20|26377.67
08:14:21|26377.67
08:14:22|26377.67
08:14:23|26377.67
08:14:24|26377.67
08:14:25|26377.67
08:14:27|26377.67
08:14:28|26377.67
08:14:29|26377.67
08:14:30|26377.67
08:14:31|26377.67
08:14:32|26377.67
08:14:33|26377.68
08:14:34|26377.68
08:14:35|26377.68
08:14:37|26377.68
08:14:37|26377.68
08:14:38|26377.68
08:14:40|26377.68
08:14:40|26377.68
08:14:41|26377.68
08:14:42|26377.68
08:14:44|26377.68
08:14:45|26377.68
08:14:45|26377.68
08:14:47|26377.68
08:14:47|26377.68
08:14:48|26377.67
08:14:50|26377.67
08:14:51|26377.68
08:14:52|26377.68
08:14:53|26377.67
08:14:54|26377.67
08:14:55|26377.67
08:14:56|26377.67
08:14:57|26377.67
08:14:58|26374.96
08:14:59|26374.96
08:15:00|26374.97
08:15:02|26373.09
08:15:02|26373.09
08:15:03|26373.1
08:15:04|26373.1
08:15:05|26373.09
08:15:06|26373.09
08:15:07|26373.09
08:15:08|26373.09
08:15:09|26373.09
08:15:10|26373.09
08:15:11|26373.09
08:15:12|26373.09
08:15:13|26373.09
08:15:14|26377.52
08:15:15|26377.52
08:15:16|26377.52
08:15:17|26377.52
08:15:18|26377.53
08:15:19|26377.52
08:15:20|26377.52
08:15:21|26377.52
08:15:22|26377.53
08:15:23|26372.38
08:15:24|26372.38
08:15:25|26372.38
08:15:27|26372.37
08:15:28|26372.37
08:15:29|26372.38
08:15:30|26372.38
08:15:31|26372.37
08:15:33|26372.37
08:15:33|26372.37
08:15:34|26372.37
08:15:35|26372.38
08:15:37|26372.38
08:15:37|26372.38
08:15:39|26372.38
08:15:39|26372.38
08:15:40|26372.37
08:15:42|26372.38
08:15:43|26371.22
08:15:43|26366.77
08:15:44|26366.77
08:15:45|26365.
08:15:47|26365.
08:15:48|26365.
08:15:49|26365.
08:15:50|26365.
08:15:51|26365.
08:15:52|26363.17
08:15:53|26363.17
08:15:54|26363.17
08:15:55|26363.16
08:15:57|26363.17
08:15:57|26363.17
08:15:58|26363.17
08:15:59|26363.16
08:16:00|26363.16
08:16:02|26363.16
08:16:02|26363.16
08:16:03|26363.16
08:16:04|26363.16
08:16:05|26363.16
08:16:06|26363.16
08:16:07|26363.16
08:16:09|26363.16
08:16:09|26363.16
08:16:10|26363.16
08:16:11|26363.16
08:16:12|26363.16
08:16:13|26363.16
08:16:15|26363.16
08:16:15|26363.17
08:16:17|26363.17
08:16:18|26363.17
08:16:18|26363.17
08:16:19|26363.17
08:16:21|26363.17
08:16:22|26363.16
08:16:22|26363.16
08:16:23|26363.16
08:16:24|26363.12
08:16:25|26363.12
08:16:27|26360.67
08:16:28|26360.67
08:16:29|26360.68
08:16:30|26360.68
08:16:32|26360.68
08:16:32|26360.68
08:16:33|26360.67
08:16:34|26360.67
08:16:35|26360.67
08:16:36|26360.67
08:16:37|26360.67
08:16:38|26360.67
08:16:39|26360.67
08:16:40|26359.24
08:16:41|26356.18
08:16:43|26355.01
08:16:44|26355.01
08:16:45|26355.
08:16:46|26355.
08:16:46|26355.
08:16:47|26355.
08:16:49|26355.01
08:16:49|26355.
08:16:50|26355.
08:16:51|26355.
08:16:53|26355.
08:16:53|26355.
08:16:54|26355.
08:16:55|26355.
08:16:57|26355.
08:16:58|26355.
08:16:59|26355.
08:17:00|26355.
08:17:01|26355.
08:17:02|26355.
08:17:02|26354.53
08:17:04|26354.53
08:17:05|26354.02
08:17:06|26354.02
08:17:07|26354.02
08:17:08|26354.02
08:17:09|26354.03
08:17:09|26354.02
08:17:10|26359.22
08:17:12|26359.22
08:17:13|26359.21
08:17:14|26356.7
08:17:14|26356.7
08:17:16|26356.7
08:17:17|26356.7
08:17:17|26356.7
08:17:18|26356.7
08:17:20|26356.7
08:17:21|26356.69
08:17:24|26356.69
08:17:24|26353.84
08:17:26|26353.49
08:17:27|26353.3
08:17:28|26353.3
08:17:29|26353.3
08:17:30|26353.3
08:17:31|26351.56
08:17:33|26348.22
08:17:33|26347.83
08:17:34|26347.83
08:17:35|26344.62
08:17:36|26341.59
08:17:37|26340.57
08:17:38|26338.58
08:17:39|26335.32
08:17:40|26335.11
08:17:42|26335.1
08:17:42|26335.1
08:17:44|26335.1
08:17:44|26337.73
08:17:46|26337.72
08:17:47|26339.1
08:17:47|26344.03
08:17:48|26344.03
08:17:49|26344.03
08:17:50|26344.07
08:17:52|26344.07
08:17:53|26344.07
08:17:54|26344.06
08:17:55|26344.06
08:17:55|26344.06
08:17:56|26344.06
08:17:58|26344.06
08:17:58|26344.06
08:17:59|26341.43
08:18:00|26341.43
08:18:01|26340.11
08:18:03|26340.11
08:18:03|26340.12
08:18:05|26340.12
08:18:06|26340.11
08:18:07|26338.59
08:18:07|26338.59
08:18:09|26338.59
08:18:09|26338.58
08:18:10|26338.59
08:18:12|26338.59
08:18:12|26338.59
08:18:13|26338.59
08:18:14|26338.59
08:18:16|26341.21
08:18:17|26341.21
08:18:17|26341.21
08:18:18|26341.99
08:18:19|26344.56
08:18:20|26344.57
08:18:22|26345.33
08:18:22|26345.33
08:18:23|26345.33
08:18:24|26345.33
08:18:25|26345.33
08:18:27|26345.33
08:18:28|26345.33
08:18:28|26345.33
08:18:30|26345.32
08:18:32|26345.32
08:18:32|26345.32
08:18:33|26345.32
08:18:35|26345.32
08:18:35|26345.32
08:18:37|26345.32
08:18:38|26345.32
08:18:39|26345.32
08:18:40|26345.32
08:18:41|26342.82
08:18:42|26342.82
08:18:43|26342.82
08:18:44|26342.8
08:18:45|26342.8
08:18:46|26342.8
08:18:48|26342.8
08:18:48|26342.8
08:18:50|26342.8
08:18:50|26341.36
08:18:51|26341.36
08:18:53|26340.41
08:18:54|26340.4
08:18:54|26336.17
08:18:56|26336.17
08:18:56|26336.17
08:18:57|26336.17
08:18:58|26336.17
08:19:00|26336.17
08:19:01|26336.16
08:19:01|26336.16
08:19:02|26336.16
08:19:03|26336.16
08:19:04|26335.34
08:19:06|26335.34
08:19:06|26334.23
08:19:07|26332.87
08:19:08|26332.87
08:19:09|26332.87
08:19:11|26334.24
08:19:11|26334.23
08:19:12|26334.23
08:19:14|26334.24
08:19:15|26334.24
08:19:15|26334.24
08:19:17|26334.24
08:19:18|26334.23
08:19:18|26334.23
08:19:19|26330.01
08:19:20|26330.
08:19:22|26330.
08:19:23|26330.
08:19:23|26330.01
08:19:24|26330.01
08:19:25|26330.01
08:19:26|26330.01
08:19:27|26330.01
08:19:28|26330.01
08:19:30|26330.01
08:19:31|26330.01
08:19:33|26328.51
08:19:33|26327.4
08:19:35|26327.4
08:19:36|26326.31
08:19:36|26326.31
08:19:38|26326.31
08:19:38|26326.31
08:19:39|26326.31
08:19:40|26326.31
08:19:42|26326.29
08:19:43|26323.66
08:19:43|26320.01
08:19:44|26320.01
08:19:46|26320.01
08:19:47|26320.
08:19:48|26320.01
08:19:48|26320.01
08:19:50|26320.
08:19:50|26320.
08:19:52|26320.
08:19:53|26320.
08:19:53|26320.
08:19:54|26320.
08:19:56|26320.
08:19:57|26320.
08:19:58|26320.
08:19:59|26320.
08:20:00|26320.
08:20:01|26320.
08:20:02|26320.
08:20:03|26320.
08:20:03|26320.
08:20:04|26320.01
08:20:05|26320.01
08:20:07|26320.01
08:20:08|26320.01
08:20:09|26320.01
08:20:10|26320.01
08:20:11|26320.01
08:20:11|26320.
08:20:13|26318.44
08:20:13|26317.78
08:20:15|26317.78
08:20:16|26317.78
08:20:17|26317.77
08:20:18|26317.77
08:20:19|26317.77
08:20:20|26317.77
08:20:21|26317.77
08:20:22|26317.77
08:20:23|26317.77
08:20:24|26317.76
08:20:25|26317.76
08:20:25|26317.76
08:20:26|26318.02
08:20:28|26318.02
08:20:29|26318.86
08:20:29|26322.78
08:20:31|26322.79
08:20:32|26322.79
08:20:33|26325.16
08:20:35|26333.04
08:20:35|26333.04
08:20:37|26333.04
08:20:38|26333.04
08:20:39|26333.04
08:20:40|26333.04
08:20:41|26333.04
08:20:42|26333.04
08:20:43|26333.04
08:20:44|26333.04
08:20:45|26333.04
08:20:45|26333.04
08:20:46|26333.04
08:20:48|26333.04
08:20:49|26333.04
08:20:50|26333.04
08:20:51|26333.04
08:20:52|26333.04
08:20:53|26333.06
08:20:54|26334.4
08:20:55|26341.44
08:20:56|26341.44
08:20:56|26341.44
08:20:57|26341.44
08:20:58|26342.43
08:21:00|26344.56
08:21:00|26344.56
08:21:02|26344.56
08:21:02|26344.56
08:21:04|26344.56
08:21:04|26344.56
08:21:06|26344.56
08:21:07|26344.56
08:21:08|26344.99
08:21:09|26344.99
08:21:10|26344.99
08:21:11|26345.
08:21:12|26345.
08:21:13|26345.
08:21:14|26345.
08:21:15|26345.
08:21:16|26345.
08:21:17|26345.
08:21:17|26345.
08:21:19|26344.99
08:21:20|26344.99
08:21:21|26344.99
08:21:21|26344.99
08:21:22|26344.99
08:21:24|26344.99
08:21:25|26337.09
08:21:26|26335.
08:21:26|26332.35
08:21:28|26332.35
08:21:29|26332.35
08:21:30|26332.35
08:21:31|26332.36
08:21:32|26332.36
08:21:33|26332.36
08:21:35|26332.35
08:21:36|26321.49
08:21:37|26320.09
08:21:38|26320.
08:21:39|26320.
08:21:39|26320.01
08:21:41|26320.01
08:21:42|26320.
08:21:43|26320.
08:21:44|26320.
08:21:45|26320.
08:21:45|26320.01
08:21:47|26320.01
08:21:48|26320.01
08:21:48|26320.01
08:21:50|26320.09
08:21:51|26320.09
08:21:52|26329.18
08:21:53|26329.18
08:21:54|26329.19
08:21:55|26329.19
08:21:56|26329.18
08:21:57|26329.18
08:21:58|26329.18
08:21:58|26329.18
08:22:00|26329.18
08:22:01|26329.18
08:22:02|26329.18
08:22:02|26326.6
08:22:04|26322.7
08:22:05|26322.7
08:22:05|26320.99
08:22:06|26320.94
08:22:08|26320.88
08:22:09|26320.88
08:22:10|26320.88
08:22:10|26320.88
08:22:11|26320.88
08:22:12|26320.88
08:22:14|26320.88
08:22:15|26320.88
08:22:16|26320.88
08:22:16|26320.88
08:22:18|26319.72
08:22:19|26319.72
08:22:20|26319.72
08:22:21|26319.72
08:22:22|26319.71
08:22:23|26319.39
08:22:24|26318.9
08:22:25|26318.9
08:22:26|26318.89
08:22:27|26318.9
08:22:28|26318.9
08:22:29|26318.89
08:22:30|26318.89
08:22:31|26318.84
08:22:33|26318.84
08:22:34|26318.8
08:22:35|26318.41
08:22:36|26317.52
08:22:37|26317.52
08:22:38|26317.2
08:22:39|26317.19
08:22:40|26316.48
08:22:41|26316.48
08:22:42|26313.16
08:22:43|26311.21
08:22:45|26310.44
08:22:45|26310.44
08:22:46|26310.44
08:22:47|26310.44
08:22:48|26310.44
08:22:49|26307.61
08:22:50|26304.06
08:22:52|26301.45
08:22:53|26301.45
08:22:53|26294.71
08:22:55|26294.72
08:22:55|26294.71
08:22:56|26294.71
08:22:58|26294.71
08:22:58|26294.46
08:23:00|26293.73
08:23:00|26293.73
08:23:02|26296.44
08:23:03|26296.44
08:23:03|26301.47
08:23:05|26303.29
08:23:06|26308.68
08:23:07|26308.68
08:23:08|26308.68
08:23:09|26308.68
08:23:10|26308.68
08:23:11|26308.68
08:23:12|26308.68
08:23:13|26306.65
08:23:14|26306.65
08:23:15|26306.65
08:23:16|26303.8
08:23:17|26300.35
08:23:18|26300.35
08:23:19|26298.76
08:23:20|26295.31
08:23:21|26295.31
08:23:22|26295.31
08:23:23|26295.31
08:23:25|26295.31
08:23:25|26295.01
08:23:26|26295.02
08:23:27|26295.02
08:23:28|26295.02
08:23:29|26292.69
08:23:30|26292.69
08:23:31|26294.28
08:23:32|26292.7
08:23:34|26292.7
08:23:35|26292.7
08:23:36|26292.7
08:23:37|26292.7
08:23:38|26292.7
08:23:40|26291.92
08:23:41|26291.92
08:23:42|26291.92
08:23:43|26289.84
08:23:44|26289.83
08:23:45|26289.83
08:23:46|26288.59
08:23:46|26288.59
08:23:48|26289.83
08:23:48|26289.83
08:23:50|26294.73
08:23:51|26295.09
08:23:52|26295.09
08:23:53|26295.08
08:23:54|26295.08
08:23:55|26295.08
08:23:56|26295.08
08:23:57|26295.08
08:23:58|26295.08
08:23:59|26295.08
08:24:00|26295.08
08:24:01|26295.09
08:24:02|26295.09
08:24:03|26295.09
08:24:04|26295.09
08:24:05|26295.09
08:24:06|26295.09
08:24:07|26295.09
08:24:08|26295.09
08:24:09|26295.09
08:24:10|26295.09
08:24:11|26295.09
08:24:12|26295.09
08:24:13|26297.7
08:24:14|26297.71
08:24:15|26297.71
08:24:16|26302.89
08:24:17|26302.89
08:24:18|26302.89
08:24:19|26302.89
08:24:20|26302.89
08:24:21|26302.9
08:24:22|26302.9
08:24:23|26302.9
08:24:24|26303.2
08:24:25|26307.27
08:24:26|26308.03
08:24:27|26308.03
08:24:28|26308.03
08:24:29|26308.03
08:24:30|26308.03
08:24:31|26308.02
08:24:32|26308.02
08:24:33|26308.02
08:24:35|26305.18
08:24:35|26305.18
08:24:36|26305.18
08:24:38|26305.18
08:24:39|26305.18
08:24:40|26305.17
08:24:41|26305.17
08:24:42|26305.17
08:24:43|26305.17
08:24:44|26305.17
08:24:45|26305.17
08:24:46|26305.17
08:24:47|26305.17
08:24:48|26305.17
08:24:49|26305.02
08:24:50|26304.88
08:24:51|26304.71
08:24:52|26304.15
08:24:52|26304.14
08:24:54|26304.14
08:24:55|26304.14
08:24:56|26304.14
08:24:56|26304.14
08:24:58|26304.15
08:24:59|26304.15
08:25:00|26304.15
08:25:01|26304.14
08:25:02|26304.14
08:25:03|26302.42
08:25:04|26302.41
08:25:05|26302.41
08:25:06|26302.42
08:25:07|26302.41
08:25:08|26302.42
08:25:08|26302.42
08:25:10|26302.42
08:25:11|26302.42
08:25:12|26302.41
08:25:12|26302.41
08:25:14|26301.59
08:25:15|26301.59
08:25:16|26301.6
08:25:17|26301.6
08:25:18|26297.91
08:25:19|26296.26
08:25:20|26296.26
08:25:21|26296.26
08:25:22|26296.26
08:25:23|26296.26
08:25:24|26290.33
08:25:25|26290.31
08:25:26|26290.31
08:25:27|26290.31
08:25:28|26290.31
08:25:29|26290.3
08:25:30|26290.3
08:25:31|26290.3
08:25:32|26290.3
08:25:33|26290.01
08:25:34|26290.01
08:25:36|26290.01
08:25:36|26290.01
08:25:38|26290.01
08:25:39|26290.01
08:25:40|26290.01
08:25:40|26290.01
08:25:42|26290.01
08:25:43|26290.01
08:25:44|26290.01
08:25:45|26290.01
08:25:46|26290.
08:25:47|26290.
08:25:48|26290.
08:25:49|26290.
08:25:50|26287.83
08:25:51|26287.83
08:25:52|26287.83
08:25:53|26287.83
08:25:54|26286.83
08:25:55|26286.83
08:25:56|26286.82
08:25:57|26286.83
08:25:58|26286.83
08:26:00|26286.83
08:26:00|26286.83
08:26:01|26286.83
08:26:02|26286.83
08:26:03|26286.83
08:26:04|26286.83
08:26:05|26286.84
08:26:06|26286.83
08:26:07|26287.21
08:26:08|26287.21
08:26:11|26287.21
08:26:11|26287.21
08:26:13|26287.21
08:26:14|26288.6
08:26:15|26288.6
08:26:16|26288.6
08:26:17|26288.6
08:26:18|26288.6
08:26:19|26288.6
08:26:19|26288.61
08:26:21|26298.76
08:26:22|26295.93
08:26:22|26295.93
08:26:24|26295.15
08:26:24|26295.15
08:26:26|26295.15
08:26:27|26295.15
08:26:28|26295.16
08:26:29|26295.16
08:26:30|26295.16
08:26:31|26294.7
08:26:32|26293.17
08:26:33|26293.17
08:26:33|26293.17
08:26:35|26293.17
08:26:37|26293.17
08:26:38|26290.96
08:26:39|26290.96
08:26:40|26290.96
08:26:41|26290.96
08:26:42|26290.82
08:26:43|26290.82
08:26:44|26289.74
08:26:45|26289.74
08:26:46|26289.74
08:26:47|26289.74
08:26:48|26289.75
08:26:49|26289.75
08:26:50|26289.75
08:26:51|26289.75
08:26:52|26289.75
08:26:53|26289.75
08:26:54|26289.74
08:26:55|26288.
08:26:56|26288.
08:26:57|26288.
08:26:58|26288.
08:26:59|26288.
08:27:00|26288.
08:27:01|26286.74
08:27:02|26286.74
08:27:03|26286.74
08:27:04|26286.74
08:27:05|26286.73
08:27:06|26286.74
08:27:07|26286.74
08:27:08|26286.74
08:27:09|26286.74
08:27:10|26286.74
08:27:11|26287.48
08:27:12|26287.48
08:27:13|26287.95
08:27:14|26287.95
08:27:15|26287.95
08:27:16|26287.95
08:27:17|26289.23
08:27:18|26289.23
08:27:19|26289.23
08:27:20|26287.26
08:27:21|26286.66
08:27:22|26286.66
08:27:23|26286.66
08:27:24|26286.66
08:27:25|26287.87
08:27:26|26289.22
08:27:27|26289.22
08:27:28|26289.22
08:27:29|26289.23
08:27:30|26289.22
08:27:31|26289.23
08:27:32|26289.23
08:27:33|26289.23
08:27:34|26289.23
08:27:35|26289.23
08:27:36|26289.22
08:27:38|26289.22
08:27:38|26289.22
08:27:39|26289.22
08:27:40|26289.22
08:27:41|26289.22
08:27:42|26289.22
08:27:43|26289.22
08:27:44|26289.22
08:27:45|26289.22
08:27:47|26289.22
08:27:48|26289.22
08:27:49|26289.23
08:27:50|26289.22
08:27:51|26289.22
08:27:52|26289.22
08:27:53|26289.22
08:27:54|26289.22
08:27:55|26289.22
08:27:55|26289.22
08:27:57|26289.22
08:27:58|26289.23
08:27:59|26289.23
08:28:00|26289.22
08:28:01|26289.22
08:28:02|26289.22
08:28:03|26289.22
08:28:04|26289.3
08:28:05|26290.27
08:28:06|26290.27
08:28:07|26290.27
08:28:08|26290.27
08:28:09|26290.27
08:28:10|26290.27
08:28:11|26290.27
08:28:12|26290.27
08:28:13|26290.27
08:28:14|26290.27
08:28:15|26290.27
08:28:16|26290.27
08:28:17|26290.28
08:28:18|26290.28
08:28:19|26290.28
08:28:20|26290.28
08:28:21|26290.28
08:28:22|26290.27
08:28:23|26290.27
08:28:24|26290.27
08:28:25|26290.27
08:28:26|26290.27
08:28:27|26290.27
08:28:28|26290.28
08:28:29|26290.01
08:28:30|26290.02
08:28:31|26290.02
08:28:32|26290.02
08:28:33|26289.69
08:28:34|26289.69
08:28:35|26289.69
08:28:36|26289.69
08:28:38|26289.7
08:28:39|26289.7
08:28:39|26289.7
08:28:41|26289.7
08:28:42|26289.7
08:28:43|26289.7
08:28:44|26289.7
08:28:45|26289.7
08:28:46|26289.7
08:28:47|26289.7
08:28:48|26289.7
08:28:49|26289.69
08:28:49|26289.7
08:28:51|26289.7
08:28:52|26289.7
08:28:53|26289.7
08:28:54|26289.7
08:28:55|26289.7
08:28:56|26289.7
08:28:57|26289.69
08:28:58|26289.69
08:28:59|26289.69
08:29:00|26286.66
08:29:01|26286.67
08:29:02|26286.67
08:29:03|26286.67
08:29:04|26286.67
08:29:05|26287.04
08:29:06|26287.04
08:29:07|26287.04
08:29:08|26287.04
08:29:09|26287.05
08:29:10|26287.05
08:29:11|26287.05
08:29:12|26287.05
08:29:13|26285.44
08:29:14|26285.28
08:29:15|26285.28
08:29:16|26285.28
08:29:17|26285.29
08:29:18|26285.29
08:29:19|26285.29
08:29:20|26285.29
08:29:21|26285.29
08:29:22|26285.29
08:29:23|26285.29
08:29:24|26285.03
08:29:25|26285.03
08:29:26|26285.03
08:29:27|26285.02
08:29:28|26285.02
08:29:29|26285.29
08:29:30|26285.29
08:29:31|26285.29
08:29:32|26285.28
08:29:33|26285.29
08:29:34|26285.29
08:29:35|26285.28
08:29:36|26285.28
08:29:38|26285.28
08:29:38|26285.28
08:29:39|26285.28
08:29:40|26285.28
08:29:41|26285.28
08:29:42|26285.28
08:29:43|26285.28
08:29:44|26285.28
08:29:45|26285.28
08:29:46|26285.29
08:29:47|26285.29
08:29:48|26285.28
08:29:49|26285.28
08:29:50|26285.28
08:29:52|26285.28
08:29:52|26285.28
08:29:53|26285.28
08:29:55|26285.28
08:29:56|26285.28
08:29:56|26285.29
08:29:58|26285.29
08:29:59|26285.29
08:30:00|26285.28
08:30:01|26285.28
08:30:02|26287.44
08:30:03|26287.44
08:30:04|26287.44
08:30:05|26287.44
08:30:06|26288.13
08:30:07|26288.13
08:30:08|26288.13
08:30:09|26288.14
08:30:09|26288.14
08:30:11|26288.14
08:30:12|26288.14
08:30:13|26292.91
08:30:14|26292.91
08:30:15|26295.08
08:30:16|26295.08
08:30:17|26295.08
08:30:18|26295.08
08:30:19|26293.9
08:30:20|26293.9
08:30:21|26293.9
08:30:22|26293.9
08:30:23|26293.58
08:30:24|26293.57
08:30:25|26293.57
08:30:26|26293.57
08:30:27|26292.51
08:30:28|26292.51
08:30:29|26292.51
08:30:30|26292.51
08:30:31|26292.51
08:30:32|26288.41
08:30:33|26288.41
08:30:34|26286.87
08:30:35|26286.87
08:30:36|26285.
08:30:38|26284.73
08:30:39|26284.72
08:30:41|26284.73
08:30:42|26284.73
08:30:43|26284.73
08:30:44|26284.73
08:30:45|26284.73
08:30:46|26284.73
08:30:46|26284.72
08:30:48|26284.41
08:30:48|26284.41
08:30:50|26284.41
08:30:50|26284.41
08:30:52|26284.41
08:30:53|26284.41
08:30:54|26284.41
08:30:55|26284.41
08:30:56|26283.68
08:30:56|26283.69
08:30:57|26283.69
08:30:58|26283.69
08:30:59|26283.61
08:31:01|26283.6
08:31:01|26280.01
08:31:03|26280.01
08:31:04|26280.01
08:31:04|26280.01
08:31:05|26280.01
08:31:06|26280.01
08:31:08|26280.01
08:31:09|26280.01
08:31:10|26280.01
08:31:11|26280.01
08:31:12|26280.01
08:31:13|26280.01
08:31:14|26280.01
08:31:15|26280.01
08:31:16|26280.
08:31:17|26280.
08:31:18|26280.
08:31:19|26280.
08:31:20|26280.01
08:31:21|26280.01
08:31:22|26280.01
08:31:23|26280.01
08:31:24|26280.01
08:31:25|26280.01
08:31:26|26280.01
08:31:27|26280.01
08:31:28|26280.01
08:31:29|26280.
08:31:30|26280.
08:31:31|26280.
08:31:32|26280.
08:31:33|26280.
08:31:34|26280.
08:31:35|26280.
08:31:36|26280.
08:31:37|26280.01
08:31:38|26283.91
08:31:39|26283.91
08:31:40|26283.91
08:31:42|26283.91
08:31:42|26285.23
08:31:43|26285.23
08:31:44|26285.24
08:31:46|26285.24
08:31:47|26285.24
08:31:47|26285.23
08:31:49|26285.23
08:31:50|26285.23
08:31:51|26285.23
08:31:52|26285.23
08:31:53|26285.23
08:31:54|26285.23
08:31:55|26280.19
08:31:56|26278.86
08:31:57|26278.87
08:31:58|26278.87
08:31:59|26278.87
08:32:00|26278.87
08:32:01|26278.87
08:32:02|26278.87
08:32:04|26278.87
08:32:04|26278.87
08:32:05|26278.87
08:32:06|26278.87
08:32:07|26278.87
08:32:08|26278.87
08:32:09|26278.86
08:32:10|26278.86
08:32:11|26278.87
08:32:13|26278.87
08:32:13|26278.87
08:32:15|26278.87
08:32:15|26278.87
08:32:16|26278.86
08:32:17|26278.86
08:32:18|26278.86
08:32:19|26278.87
08:32:21|26278.86
08:32:22|26278.86
08:32:23|26278.86
08:32:24|26278.87
08:32:25|26278.87
08:32:26|26278.87
08:32:27|26278.87
08:32:28|26278.87
08:32:28|26278.87
08:32:30|26278.87
08:32:31|26278.87
08:32:32|26278.87
08:32:33|26276.48
08:32:34|26276.48
08:32:35|26276.48
08:32:36|26276.48
08:32:37|26276.48
08:32:38|26277.43
08:32:39|26281.72
08:32:41|26281.72
08:32:42|26281.73
08:32:43|26281.73
08:32:44|26281.73
08:32:46|26281.73
08:32:47|26281.72
08:32:48|26281.72
08:32:49|26281.72
08:32:50|26281.72
08:32:50|26281.72
08:32:52|26278.6
08:32:53|26278.59
08:32:54|26278.6
08:32:55|26278.59
08:32:56|26278.59
08:32:57|26276.48
08:32:58|26276.47
08:32:59|26276.47
08:33:00|26276.47
08:33:01|26276.48
08:33:02|26276.48
08:33:03|26276.48
08:33:04|26276.47
08:33:05|26276.48
08:33:06|26276.48
08:33:07|26276.48
08:33:08|26276.48
08:33:09|26276.48
08:33:10|26276.48
08:33:12|26276.48
08:33:13|26276.48
08:33:13|26276.48
08:33:14|26276.43
08:33:15|26276.43
08:33:16|26276.44
08:33:17|26276.44
08:33:19|26276.43
08:33:19|26276.44
08:33:21|26276.3
08:33:21|26276.3
08:33:23|26275.66
08:33:24|26275.66
08:33:25|26275.66
08:33:25|26275.66
08:33:27|26275.66
08:33:27|26275.66
08:33:28|26275.66
08:33:30|26275.66
08:33:30|26275.66
08:33:31|26275.67
08:33:32|26275.65
08:33:33|26275.46
08:33:34|26275.4
08:33:35|26275.04
08:33:36|26275.04
08:33:37|26275.04
08:33:38|26275.04
08:33:40|26275.04
08:33:41|26275.05
08:33:42|26275.05
08:33:44|26275.05
08:33:44|26275.05
08:33:45|26275.05
08:33:46|26275.04
08:33:48|26275.04
08:33:49|26275.03
08:33:50|26274.8
08:33:51|26274.8
08:33:52|26271.07
08:33:53|26271.07
08:33:54|26268.5
08:33:55|26268.5
08:33:56|26268.5
08:33:57|26268.5
08:33:58|26268.5
08:33:59|26268.5
08:34:00|26268.5
08:34:01|26268.5
08:34:02|26268.5
08:34:03|26268.49
08:34:04|26268.5
08:34:05|26268.49
08:34:06|26268.49
08:34:07|26268.49
08:34:08|26271.11
08:34:09|26271.11
08:34:10|26271.12
08:34:11|26271.12
08:34:12|26271.11
08:34:13|26271.11
08:34:14|26271.11
08:34:15|26268.5
08:34:16|26268.5
08:34:17|26268.5
08:34:18|26268.5
08:34:19|26268.49
08:34:20|26268.49
08:34:21|26268.49
08:34:22|26267.61
08:34:23|26265.24
08:34:24|26265.24
08:34:25|26265.24
08:34:26|26265.24
08:34:27|26265.24
08:34:28|26265.24
08:34:29|26257.29
08:34:30|26257.29
08:34:31|26257.29
08:34:32|26257.29
08:34:33|26257.29
08:34:34|26255.47
08:34:35|26255.47
08:34:36|26252.59
08:34:37|26252.59
08:34:38|26252.59
08:34:39|26252.32
08:34:40|26252.32
08:34:42|26252.31
08:34:43|26252.31
08:34:44|26252.31
08:34:45|26246.44
08:34:46|26245.76
08:34:47|26245.69
08:34:48|26241.77
08:34:49|26247.01
08:34:50|26247.01
08:34:51|26247.02
08:34:52|26249.64
08:34:53|26251.63
08:34:54|26251.68
08:34:55|26252.32
08:34:56|26252.32
08:34:57|26259.8
08:34:59|26260.12
08:34:59|26260.12
08:35:00|26260.12
08:35:01|26260.12
08:35:02|26264.76
08:35:03|26264.76
08:35:04|26264.77
08:35:05|26264.77
08:35:06|26267.68
08:35:07|26267.68
08:35:08|26270.
08:35:09|26270.
08:35:10|26270.
08:35:11|26269.99
08:35:12|26270.
08:35:13|26270.
08:35:14|26271.42
08:35:15|26275.
08:35:16|26275.
08:35:17|26275.
08:35:18|26275.
08:35:19|26275.
08:35:21|26275.58
08:35:21|26275.59
08:35:22|26275.59
08:35:23|26276.48
08:35:25|26276.48
08:35:25|26276.48
08:35:27|26276.48
08:35:27|26276.48
08:35:29|26276.48
08:35:29|26276.47
08:35:31|26276.48
08:35:31|26276.48
08:35:33|26276.48
08:35:34|26276.48
08:35:35|26276.48
08:35:36|26274.18
08:35:37|26274.17
08:35:37|26272.97
08:35:39|26273.4
08:35:40|26273.4
08:35:41|26273.19
08:35:42|26270.2
08:35:44|26270.19
08:35:44|26270.2
08:35:45|26265.5
08:35:46|26265.5
08:35:47|26265.5
08:35:48|26266.85
08:35:49|26267.71
08:35:50|26271.53
08:35:51|26271.52
08:35:52|26271.52
08:35:54|26273.37
08:35:55|26273.37
08:35:56|26273.37
08:35:57|26273.37
08:35:58|26273.37
08:35:58|26273.37
08:36:00|26273.37
08:36:01|26273.37
08:36:01|26273.37
08:36:02|26273.37
08:36:04|26273.37
08:36:05|26273.37
08:36:07|26273.37
08:36:07|26273.37
08:36:08|26270.09
08:36:09|26270.02
08:36:10|26270.02
08:36:11|26270.02
08:36:12|26276.47
08:36:13|26276.46
08:36:14|26276.46
08:36:15|26276.46
08:36:16|26276.46
08:36:17|26276.47
08:36:18|26276.47
08:36:20|26276.47
08:36:20|26276.47
08:36:21|26273.93
08:36:22|26273.94
08:36:23|26273.93
08:36:24|26273.93
08:36:25|26273.93
08:36:26|26273.94
08:36:27|26273.94
08:36:29|26273.93
08:36:30|26273.93
08:36:31|26273.93
08:36:31|26273.94
08:36:32|26273.94
08:36:33|26270.01
08:36:35|26270.01
08:36:35|26270.01
08:36:37|26270.01
08:36:38|26270.01
08:36:39|26270.01
08:36:40|26270.01
08:36:41|26270.01
08:36:41|26270.01
08:36:42|26270.01
08:36:44|26270.01
08:36:46|26270.01
08:36:46|26270.01
08:36:47|26270.01
08:36:48|26270.01
08:36:49|26270.01
08:36:50|26270.
08:36:51|26270.
08:36:52|26270.
08:36:53|26270.
08:36:54|26270.
08:36:55|26270.
08:36:56|26270.
08:36:57|26270.
08:36:58|26272.17
08:36:59|26272.16
08:37:00|26272.16
08:37:02|26272.16
08:37:03|26272.17
08:37:03|26272.17
08:37:04|26272.17
08:37:06|26272.17
08:37:07|26272.17
08:37:08|26272.17
08:37:08|26272.17
08:37:10|26272.17
08:37:10|26272.17
08:37:11|26272.17
08:37:13|26272.17
08:37:14|26272.16
08:37:14|26272.16
08:37:16|26272.16
08:37:16|26272.17
08:37:17|26272.17
08:37:19|26272.17
08:37:19|26272.17
08:37:20|26272.17
08:37:22|26272.17
08:37:22|26272.17
08:37:23|26272.17
08:37:24|26272.17
08:37:26|26272.42
08:37:27|26272.42
08:37:27|26273.37
08:37:29|26275.54
08:37:30|26275.54
08:37:30|26275.54
08:37:32|26275.99
08:37:32|26275.99
08:37:33|26275.99
08:37:34|26275.99
08:37:35|26275.99
08:37:36|26276.
08:37:38|26276.85
08:37:38|26277.11
08:37:40|26277.35
08:37:40|26277.89
08:37:41|26279.99
08:37:42|26279.99
08:37:44|26280.
08:37:45|26280.
08:37:46|26280.
08:37:47|26280.
08:37:48|26279.99
08:37:49|26279.99
08:37:50|26280.
08:37:52|26280.09
08:37:52|26280.09
08:37:53|26280.09
08:37:54|26280.65
08:37:55|26282.25
08:37:56|26282.26
08:37:58|26284.99
08:37:58|26285.
08:37:59|26285.
08:38:00|26285.
08:38:01|26285.
08:38:03|26285.
08:38:03|26285.
08:38:04|26285.
08:38:05|26285.
08:38:06|26285.
08:38:08|26285.
08:38:09|26285.
08:38:10|26285.
08:38:11|26286.97
08:38:11|26288.32
08:38:12|26289.82
08:38:14|26289.83
08:38:15|26289.83
08:38:15|26290.89
08:38:17|26290.88
08:38:18|26290.88
08:38:19|26290.89
08:38:20|26290.89
08:38:21|26290.88
08:38:22|26290.88
08:38:23|26290.89
08:38:24|26292.19
08:38:25|26292.83
08:38:25|26292.83
08:38:27|26292.83
08:38:28|26294.18
08:38:29|26294.8
08:38:30|26294.8
08:38:31|26301.82
08:38:32|26302.14
08:38:33|26307.35
08:38:34|26308.45
08:38:35|26307.72
08:38:36|26307.73
08:38:37|26307.73
08:38:38|26307.73
08:38:39|26308.45
08:38:40|26308.46
08:38:41|26310.
08:38:42|26310.
08:38:42|26310.
08:38:44|26312.54
08:38:46|26312.54
08:38:47|26312.54
08:38:48|26312.54
08:38:49|26312.55
08:38:50|26312.55
08:38:51|26313.25
08:38:51|26314.19
08:38:53|26315.
08:38:53|26315.55
08:38:55|26316.79
08:38:56|26316.79
08:38:57|26316.8
08:38:58|26316.8
08:38:58|26316.8
08:39:00|26316.8
08:39:00|26316.8
08:39:02|26316.8
08:39:03|26316.79
08:39:04|26316.79
08:39:05|26316.8
08:39:06|26316.8
08:39:07|26316.8
08:39:07|26316.33
08:39:09|26315.77
08:39:10|26315.77
08:39:11|26315.77
08:39:12|26315.77
08:39:13|26315.77
08:39:14|26315.77
08:39:15|26315.77
08:39:16|26315.77
08:39:17|26315.77
08:39:18|26315.76
08:39:19|26315.77
08:39:20|26315.54
08:39:21|26315.54
08:39:22|26315.6
08:39:23|26315.6
08:39:24|26315.6
08:39:25|26315.6
08:39:26|26315.6
08:39:27|26318.58
08:39:28|26318.58
08:39:29|26318.58
08:39:30|26318.58
08:39:31|26318.58
08:39:32|26318.58
08:39:33|26318.58
08:39:34|26318.58
08:39:35|26318.58
08:39:36|26318.58
08:39:37|26318.58
08:39:38|26318.58
08:39:39|26318.58
08:39:40|26318.58
08:39:41|26318.58
08:39:42|26318.58
08:39:43|26318.58
08:39:44|26318.58
08:39:46|26318.58
08:39:46|26318.58
08:39:48|26318.57
08:39:49|26318.57
08:39:50|26318.57
08:39:51|26318.58
08:39:52|26318.58
08:39:53|26318.58
08:39:54|26318.58
08:39:55|26318.58
08:39:56|26318.58
08:39:57|26318.33
08:39:58|26316.93
08:39:59|26316.93
08:40:00|26316.93
08:40:00|26316.94
08:40:02|26316.94
08:40:03|26316.94
08:40:04|26316.93
08:40:05|26316.93
08:40:06|26316.93
08:40:07|26316.93
08:40:08|26316.93
08:40:09|26316.87
08:40:10|26316.86
08:40:11|26316.86
08:40:12|26316.86
08:40:13|26317.91
08:40:14|26317.91
08:40:15|26318.33
08:40:16|26318.33
08:40:17|26318.32
08:40:18|26318.32
08:40:19|26319.62
08:40:20|26319.99
08:40:21|26320.
08:40:22|26320.48
08:40:23|26321.05
08:40:24|26323.32
08:40:25|26322.43
08:40:26|26321.11
08:40:27|26321.11
08:40:28|26321.11
08:40:29|26321.11
08:40:30|26320.11
08:40:31|26320.12
08:40:32|26320.12
08:40:33|26320.12
08:40:34|26320.12
08:40:35|26320.12
08:40:36|26320.12
08:40:37|26320.12
08:40:38|26320.12
08:40:39|26318.69
08:40:40|26318.36
08:40:41|26318.37
08:40:42|26318.37
08:40:43|26318.36
08:40:44|26318.36
08:40:46|26318.37
08:40:46|26318.37
08:40:48|26318.37
08:40:49|26318.37
08:40:50|26318.37
08:40:51|26318.36
08:40:52|26318.36
08:40:53|26318.38
08:40:54|26318.38
08:40:55|26318.38
08:40:56|26318.38
08:40:57|26318.38
08:40:58|26318.37
08:40:59|26318.38
08:41:01|26318.38
08:41:01|26318.38
08:41:02|26318.38
08:41:03|26318.38
08:41:04|26318.38
08:41:05|26318.38
08:41:06|26318.38
08:41:07|26318.38
08:41:08|26318.38
08:41:09|26318.38
08:41:11|26318.38
08:41:11|26318.38
08:41:12|26319.94
08:41:14|26323.32
08:41:15|26323.57
08:41:16|26323.57
08:41:17|26323.66
08:41:18|26323.46
08:41:18|26323.02
08:41:19|26323.02
08:41:20|26323.02
08:41:22|26322.64
08:41:22|26322.64
08:41:23|26322.64
08:41:24|26322.64
08:41:25|26322.64
08:41:27|26323.64
08:41:27|26324.91
08:41:28|26324.91
08:41:30|26324.91
08:41:30|26324.91
08:41:31|26324.91
08:41:32|26324.9
08:41:33|26324.9
08:41:34|26324.91
08:41:35|26324.91
08:41:36|26324.91
08:41:37|26324.9
08:41:38|26324.91
08:41:39|26324.91
08:41:41|26324.9
08:41:41|26318.94
08:41:42|26318.94
08:41:44|26318.17
08:41:45|26316.31
08:41:46|26316.31
08:41:47|26316.31
08:41:49|26316.31
08:41:49|26316.31
08:41:50|26316.3
08:41:52|26316.3
08:41:52|26316.3
08:41:53|26316.3
08:41:54|26316.3
08:41:55|26316.3
08:41:57|26316.3
08:41:58|26316.3
08:41:59|26316.3
08:42:00|26316.31
08:42:00|26316.31
08:42:02|26316.31
08:42:03|26316.3
08:42:04|26316.3
08:42:05|26313.79
08:42:05|26313.79
08:42:07|26311.03
08:42:07|26306.7
08:42:08|26306.7
08:42:10|26306.7
08:42:11|26306.7
08:42:12|26306.7
08:42:13|26306.7
08:42:14|26306.74
08:42:15|26306.74
08:42:15|26306.75
08:42:17|26306.85
08:42:18|26306.99
08:42:19|26306.99
08:42:19|26306.99
08:42:21|26309.61
08:42:22|26311.78
08:42:23|26311.78
08:42:24|26311.78
08:42:24|26311.78
08:42:26|26314.19
08:42:26|26317.1
08:42:28|26322.5
08:42:28|26322.64
08:42:30|26322.64
08:42:30|26322.64
08:42:32|26322.64
08:42:33|26322.64
08:42:34|26322.63
08:42:35|26322.63
08:42:36|26322.63
08:42:36|26322.63
08:42:38|26322.63
08:42:39|26322.63
08:42:40|26322.63
08:42:40|26322.63
08:42:42|26322.63
08:42:43|26322.63
08:42:44|26322.63
08:42:44|26322.63
08:42:46|26322.63
08:42:47|26322.63
08:42:49|26322.63
08:42:49|26322.63
08:42:50|26322.63
08:42:51|26322.63
08:42:52|26322.63
08:42:53|26322.63
08:42:55|26322.63
08:42:55|26322.63
08:42:56|26322.63
08:42:57|26322.64
08:42:58|26322.64
08:43:00|26322.64
08:43:00|26322.64
08:43:01|26322.64
08:43:02|26322.64
08:43:03|26322.64
08:43:05|26322.64
08:43:05|26322.64
08:43:07|26322.64
08:43:08|26322.64
08:43:08|26322.64
08:43:09|26322.64
08:43:10|26322.64
08:43:12|26322.64
08:43:13|26322.65
08:43:14|26322.65
08:43:15|26324.99
08:43:16|26325.
08:43:17|26325.
08:43:18|26325.01
08:43:19|26327.37
08:43:20|26327.39
08:43:21|26327.39
08:43:22|26327.4
08:43:23|26327.4
08:43:24|26327.4
08:43:25|26330.
08:43:26|26330.
08:43:27|26330.
08:43:28|26330.
08:43:29|26330.
08:43:30|26331.64
08:43:31|26331.64
08:43:32|26331.64
08:43:33|26331.64
08:43:34|26331.64
08:43:35|26331.65
08:43:36|26331.65
08:43:37|26331.65
08:43:38|26331.65
08:43:39|26331.65
08:43:40|26331.65
08:43:41|26331.64
08:43:42|26331.64
08:43:43|26331.64
08:43:44|26331.64
08:43:45|26331.64
08:43:46|26331.64
08:43:47|26331.64
08:43:49|26331.64
08:43:49|26331.64
08:43:50|26331.65
08:43:52|26331.65
08:43:53|26331.65
08:43:53|26331.65
08:43:55|26331.65
08:43:55|26331.65
08:43:57|26331.65
08:43:58|26331.65
08:43:59|26331.65
08:44:00|26331.65
08:44:01|26331.65
08:44:02|26331.65
08:44:03|26331.65
08:44:04|26331.65
08:44:05|26331.65
08:44:06|26331.82
08:44:07|26331.91
08:44:08|26331.91
08:44:09|26331.91
08:44:10|26331.91
08:44:11|26331.91
08:44:13|26331.91
08:44:13|26331.91
08:44:14|26345.
08:44:15|26345.54
08:44:16|26347.28
08:44:18|26347.29
08:44:18|26347.28
08:44:19|26347.82
08:44:20|26347.85
08:44:21|26347.85
08:44:22|26347.85
08:44:23|26347.85
08:44:24|26347.85
08:44:25|26347.85
08:44:26|26347.85
08:44:27|26347.85
08:44:28|26346.23
08:44:29|26343.91
08:44:30|26343.92
08:44:31|26343.91
08:44:32|26343.91
08:44:33|26343.92
08:44:34|26343.91
08:44:35|26343.91
08:44:36|26343.91
08:44:37|26343.91
08:44:38|26343.91
08:44:39|26343.91
08:44:40|26343.91
08:44:41|26343.91
08:44:42|26343.91
08:44:43|26342.68
08:44:45|26341.28
08:44:45|26335.01
08:44:46|26335.
08:44:48|26335.01
08:44:49|26335.01
08:44:51|26335.01
08:44:51|26335.01
08:44:52|26335.01
08:44:53|26335.01
08:44:54|26335.01
08:44:55|26335.01
08:44:56|26341.07
08:44:57|26341.06
08:44:58|26341.06
08:44:59|26341.07
08:45:00|26341.07
08:45:02|26341.07
08:45:03|26341.07
08:45:04|26341.07
08:45:05|26339.89
08:45:06|26339.89
08:45:07|26337.76
08:45:08|26337.74
08:45:09|26337.71
08:45:10|26337.7
08:45:11|26337.71
08:45:12|26337.7
08:45:13|26337.06
08:45:14|26336.96
08:45:15|26332.42
08:45:16|26331.64
08:45:17|26331.64
08:45:17|26331.64
08:45:19|26330.
08:45:20|26330.
08:45:21|26330.01
08:45:22|26330.01
08:45:23|26330.
08:45:23|26330.01
08:45:25|26330.01
08:45:26|26332.06
08:45:27|26333.67
08:45:28|26333.67
08:45:29|26333.67
08:45:30|26333.67
08:45:31|26333.67
08:45:32|26333.68
08:45:33|26333.68
08:45:34|26333.68
08:45:35|26333.68
08:45:36|26338.9
08:45:37|26338.9
08:45:37|26338.9
08:45:39|26338.9
08:45:39|26338.9
08:45:41|26338.9
08:45:42|26338.9
08:45:43|26338.91
08:45:44|26338.9
08:45:44|26338.9
08:45:46|26338.9
08:45:47|26338.9
08:45:48|26338.9
08:45:49|26338.9
08:45:51|26334.56
08:45:51|26334.56
08:45:52|26334.56
08:45:53|26334.56
08:45:54|26334.55
08:45:55|26334.55
08:45:57|26334.56
08:45:57|26334.56
08:45:58|26334.56
08:45:59|26334.56
08:46:01|26334.55
08:46:02|26334.55
08:46:03|26334.55
08:46:04|26334.54
08:46:05|26334.54
08:46:06|26334.54
08:46:07|26334.54
08:46:08|26334.54
08:46:09|26334.54
08:46:10|26334.54
08:46:11|26334.54
08:46:11|26334.53
08:46:13|26334.53
08:46:13|26331.89
08:46:14|26331.89
08:46:15|26337.15
08:46:17|26337.15
08:46:18|26337.15
08:46:19|26337.15
08:46:20|26337.15
08:46:21|26337.15
08:46:22|26335.94
08:46:23|26335.94
08:46:24|26335.94
08:46:25|26335.93
08:46:26|26335.93
08:46:27|26335.92
08:46:28|26335.04
08:46:29|26335.04
08:46:30|26335.04
08:46:31|26335.04
08:46:32|26335.04
08:46:33|26335.04
08:46:34|26335.04
08:46:35|26335.05
08:46:36|26335.05
08:46:37|26335.04
08:46:38|26335.04
08:46:39|26335.04
08:46:40|26335.04
08:46:41|26335.04
08:46:42|26335.02
08:46:43|26335.02
08:46:44|26335.02
08:46:45|26335.02
08:46:46|26335.02
08:46:47|26335.02
08:46:48|26335.02
08:46:50|26329.62
08:46:51|26325.63
08:46:52|26325.62
08:46:53|26325.62
08:46:54|26325.62
08:46:55|26325.62
08:46:56|26325.62
08:46:57|26325.62
08:46:58|26325.62
08:46:59|26325.62
08:47:01|26325.62
08:47:01|26325.63
08:47:02|26325.63
08:47:03|26325.62
08:47:04|26325.62
08:47:05|26325.62
08:47:06|26325.62
08:47:07|26325.62
08:47:08|26325.62
08:47:10|26325.63
08:47:11|26325.63
08:47:11|26325.63
08:47:13|26325.63
08:47:13|26325.63
08:47:15|26325.63
08:47:16|26325.63
08:47:16|26325.63
08:47:18|26325.63
08:47:19|26325.63
08:47:20|26325.63
08:47:21|26325.63
08:47:22|26325.63
08:47:23|26325.63
08:47:24|26325.63
08:47:25|26325.63
08:47:26|26325.63
08:47:27|26318.41
08:47:28|26317.74
08:47:29|26317.74
08:47:30|26317.73
08:47:31|26317.74
08:47:32|26317.74
08:47:33|26317.74
08:47:34|26317.74
08:47:35|26317.74
08:47:36|26322.95
08:47:37|26322.95
08:47:38|26322.96
08:47:39|26322.96
08:47:40|26322.96
08:47:41|26322.95
08:47:42|26322.95
08:47:43|26322.96
08:47:44|26322.96
08:47:45|26322.96
08:47:46|26322.95
08:47:47|26322.95
08:47:48|26320.26
08:47:49|26320.26
08:47:51|26320.25
08:47:52|26320.25
08:47:52|26320.25
08:47:54|26320.25
08:47:55|26320.26
08:47:55|26320.25
08:47:57|26320.26
08:47:58|26320.26
08:47:59|26320.26
08:48:00|26320.26
08:48:01|26320.26
08:48:02|26320.26
08:48:03|26320.26
08:48:04|26320.26
08:48:05|26320.26
08:48:06|26320.26
08:48:07|26320.26
08:48:08|26320.26
08:48:09|26320.26
08:48:10|26320.25
08:48:11|26319.63
08:48:12|26317.74
08:48:13|26317.74
08:48:14|26317.75
08:48:15|26317.74
08:48:16|26315.06
08:48:17|26311.08
08:48:18|26311.07
08:48:19|26311.07
08:48:20|26311.08
08:48:21|26310.35
08:48:22|26308.2
08:48:23|26308.19
08:48:24|26308.19
08:48:25|26307.92
08:48:26|26304.28
08:48:27|26303.03
08:48:28|26303.03
08:48:29|26303.04
08:48:30|26303.04
08:48:32|26303.04
08:48:33|26303.04
08:48:34|26303.04
08:48:34|26303.39
08:48:35|26303.39
08:48:37|26307.61
08:48:38|26307.61
08:48:38|26307.61
08:48:39|26304.54
08:48:40|26304.54
08:48:41|26304.54
08:48:43|26304.54
08:48:43|26304.54
08:48:45|26304.54
08:48:45|26304.54
08:48:46|26304.54
08:48:47|26308.94
08:48:48|26308.94
08:48:50|26310.23
08:48:51|26310.23
08:48:52|26310.24
08:48:53|26310.24
08:48:54|26310.24
08:48:56|26310.23
08:48:57|26310.23
08:48:58|26310.23
08:48:59|26310.23
08:49:00|26310.23
08:49:01|26310.23
08:49:02|26310.23
08:49:03|26310.23
08:49:04|26310.09
08:49:05|26306.13
08:49:06|26306.13
08:49:07|26306.13
08:49:08|26306.13
08:49:09|26306.12
08:49:10|26306.12
08:49:11|26306.12
08:49:12|26306.12
08:49:13|26306.12
08:49:14|26306.12
08:49:15|26306.12
08:49:16|26303.06
08:49:17|26303.07
08:49:18|26303.06
08:49:19|26303.06
08:49:20|26303.06
08:49:21|26303.06
08:49:22|26303.06
08:49:23|26303.06
08:49:24|26303.06
08:49:26|26303.06
08:49:27|26303.06
08:49:28|26303.07
08:49:28|26303.07
08:49:29|26303.07
08:49:31|26303.07
08:49:31|26303.07
08:49:32|26303.07
08:49:33|26303.07
08:49:35|26303.07
08:49:35|26303.07
08:49:37|26303.07
08:49:37|26303.07
08:49:38|26303.07
08:49:40|26303.07
08:49:41|26303.07
08:49:41|26303.07
08:49:42|26303.07
08:49:43|26303.07
08:49:45|26303.07
08:49:45|26303.07
08:49:46|26303.07
08:49:48|26303.07
08:49:48|26303.06
08:49:49|26303.06
08:49:51|26303.07
08:49:52|26303.06
08:49:54|26303.06
08:49:54|26303.06
08:49:56|26303.07
08:49:56|26303.07
08:49:58|26303.07
08:49:58|26304.38
08:50:00|26304.38
08:50:00|26304.39
08:50:01|26304.39
08:50:03|26304.39
08:50:04|26304.39
08:50:04|26304.39
08:50:05|26304.39
08:50:07|26304.39
08:50:07|26304.39
08:50:09|26304.39
08:50:10|26304.39
08:50:10|26304.39
08:50:12|26304.39
08:50:13|26304.39
08:50:14|26304.39
08:50:15|26304.38
08:50:16|26303.17
08:50:17|26302.86
08:50:18|26302.86
08:50:19|26302.86
08:50:19|26302.86
08:50:21|26302.86
08:50:22|26302.86
08:50:22|26302.86
08:50:23|26302.86
08:50:25|26302.86
08:50:26|26304.85
08:50:27|26307.77
08:50:28|26307.77
08:50:29|26313.97
08:50:30|26313.97
08:50:31|26313.98
08:50:31|26313.97
08:50:33|26313.98
08:50:34|26315.18
08:50:35|26315.18
08:50:35|26315.18
08:50:37|26315.32
08:50:37|26315.32
08:50:38|26319.63
08:50:39|26319.63
08:50:41|26319.63
08:50:42|26319.63
08:50:43|26318.89
08:50:44|26318.88
08:50:45|26315.78
08:50:46|26315.78
08:50:47|26313.98
08:50:48|26313.98
08:50:49|26313.98
08:50:49|26313.97
08:50:51|26313.97
08:50:52|26313.97
08:50:53|26313.97
08:50:54|26313.98
08:50:55|26313.98
08:50:56|26313.98
08:50:57|26313.98
08:50:58|26313.98
08:50:59|26313.98
08:51:01|26313.98
08:51:01|26313.98
08:51:02|26313.98
08:51:03|26313.98
08:51:04|26313.98
08:51:05|26313.98
08:51:06|26313.98
08:51:07|26313.98
08:51:08|26313.98
08:51:09|26313.98
08:51:10|26313.97
08:51:11|26313.97
08:51:12|26313.97
08:51:13|26313.97
08:51:14|26313.97
08:51:15|26313.97
08:51:16|26313.97
08:51:17|26313.97
08:51:18|26313.98
08:51:20|26313.98
08:51:20|26311.79
08:51:21|26311.79
08:51:22|26311.79
08:51:23|26311.79
08:51:24|26311.78
08:51:25|26311.78
08:51:26|26311.79
08:51:27|26311.79
08:51:28|26311.79
08:51:29|26311.79
08:51:30|26311.79
08:51:31|26311.79
08:51:32|26311.79
08:51:33|26311.79
08:51:34|26311.79
08:51:35|26311.79
08:51:36|26311.79
08:51:37|26311.79
08:51:38|26311.79
08:51:39|26311.79
08:51:40|26311.79
08:51:41|26311.79
08:51:42|26311.79
08:51:43|26311.79
08:51:44|26311.78
08:51:45|26311.78
08:51:46|26311.78
08:51:47|26311.57
08:51:48|26309.71
08:51:49|26308.26
08:51:50|26308.23
08:51:52|26308.23
08:51:53|26305.06
08:51:54|26305.06
08:51:55|26305.07
08:51:56|26305.07
08:51:57|26305.07
08:51:58|26305.07
08:51:59|26305.07
08:52:00|26305.06
08:52:01|26305.07
08:52:02|26305.07
08:52:03|26305.07
08:52:04|26305.06
08:52:05|26305.06
08:52:06|26305.07
08:52:07|26305.08
08:52:08|26305.08
08:52:09|26309.12
08:52:10|26309.11
08:52:11|26309.11
08:52:12|26307.33
08:52:13|26307.33
08:52:14|26307.33
08:52:15|26307.33
08:52:16|26307.32
08:52:17|26307.32
08:52:18|26307.32
08:52:19|26307.05
08:52:20|26307.05
08:52:21|26307.05
08:52:22|26307.05
08:52:23|26307.05
08:52:25|26307.05
08:52:26|26307.05
08:52:27|26307.05
08:52:27|26307.05
08:52:28|26307.05
08:52:29|26307.05
08:52:31|26307.05
08:52:31|26307.05
08:52:32|26307.05
08:52:33|26307.05
08:52:35|26307.05
08:52:35|26307.05
08:52:36|26307.04
08:52:37|26307.04
08:52:38|26307.04
08:52:39|26307.04
08:52:41|26307.04
08:52:41|26307.04
08:52:42|26307.04
08:52:43|26307.05
08:52:44|26307.05
08:52:45|26307.05
08:52:47|26307.05
08:52:48|26307.05
08:52:48|26307.05
08:52:49|26307.05
08:52:50|26307.05
08:52:51|26307.05
08:52:52|26307.05
08:52:54|26307.04
08:52:55|26307.04
08:52:56|26307.04
08:52:57|26307.04
08:52:58|26307.05
08:52:59|26307.05
08:53:00|26307.05
08:53:01|26307.04
08:53:03|26307.05
08:53:03|26307.05
08:53:04|26307.05
08:53:05|26307.05
08:53:06|26307.05
08:53:07|26307.05
08:53:08|26307.05
08:53:09|26307.05
08:53:10|26307.05
08:53:11|26307.05
08:53:12|26307.04
08:53:14|26307.04
08:53:14|26307.04
08:53:15|26307.04
08:53:17|26307.04
08:53:17|26307.04
08:53:18|26307.04
08:53:19|26307.04
08:53:21|26307.04
08:53:22|26307.04
08:53:22|26307.04
08:53:24|26307.04
08:53:25|26307.04
08:53:25|26307.04
08:53:26|26307.04
08:53:27|26307.04
08:53:29|26307.04
08:53:29|26307.04
08:53:30|26307.04
08:53:31|26307.04
08:53:32|26307.05
08:53:34|26307.05
08:53:35|26307.04
08:53:35|26307.04
08:53:37|26307.04
08:53:38|26307.05
08:53:38|26307.05
08:53:40|26307.05
08:53:40|26307.04
08:53:42|26307.04
08:53:42|26305.01
08:53:43|26305.
08:53:44|26304.99
08:53:46|26301.94
08:53:46|26301.1
08:53:48|26301.1
08:53:49|26301.09
08:53:50|26301.09
08:53:51|26301.1
08:53:52|26301.1
08:53:53|26301.1
08:53:54|26301.1
08:53:55|26300.
08:53:56|26298.26
08:53:58|26298.25
08:53:58|26298.26
08:53:59|26298.12
08:54:00|26298.12
08:54:02|26297.83
08:54:03|26297.83
08:54:03|26297.83
08:54:05|26297.73
08:54:06|26297.73
08:54:07|26297.73
08:54:08|26297.73
08:54:09|26297.73
08:54:10|26297.73
08:54:10|26297.82
08:54:12|26297.82
08:54:12|26297.82
08:54:13|26297.82
08:54:15|26297.83
08:54:16|26297.83
08:54:17|26298.96
08:54:18|26298.97
08:54:19|26298.97
08:54:20|26298.97
08:54:21|26298.97
08:54:22|26298.97
08:54:23|26298.97
08:54:24|26298.97
08:54:25|26298.97
08:54:26|26298.97
08:54:27|26298.97
08:54:28|26298.97
08:54:29|26298.97
08:54:30|26298.97
08:54:31|26298.97
08:54:32|26298.97
08:54:33|26299.11
08:54:34|26307.04
08:54:35|26307.04
08:54:36|26307.04
08:54:37|26303.79
08:54:38|26303.79
08:54:39|26303.79
08:54:40|26303.18
08:54:41|26302.28
08:54:42|26302.28
08:54:43|26302.28
08:54:44|26302.28
08:54:45|26302.28
08:54:46|26302.28
08:54:47|26302.28
08:54:48|26301.75
08:54:49|26301.76
08:54:50|26301.76
08:54:52|26301.76
08:54:52|26301.76
08:54:53|26301.76
08:54:55|26301.76
08:54:56|26301.76
08:54:57|26301.76
08:54:58|26301.76
08:54:59|26301.75
08:55:01|26301.76
08:55:01|26301.76
08:55:02|26301.76
08:55:03|26301.76
08:55:04|26301.76
08:55:05|26301.76
08:55:06|26301.76
08:55:08|26301.76
08:55:08|26301.76
08:55:09|26301.76
08:55:11|26301.76
08:55:11|26301.76
08:55:12|26301.76
08:55:14|26301.76
08:55:14|26301.76
08:55:15|26302.83
08:55:17|26302.83
08:55:18|26302.83
08:55:18|26302.83
08:55:19|26302.83
08:55:20|26302.83
08:55:21|26306.18
08:55:22|26306.18
08:55:23|26306.18
08:55:24|26306.18
08:55:25|26306.18
08:55:27|26306.18
08:55:28|26306.18
08:55:28|26306.18
08:55:29|26307.
08:55:30|26307.
08:55:31|26307.
08:55:32|26307.
08:55:34|26307.
08:55:35|26307.
08:55:36|26307.
08:55:37|26307.
08:55:38|26307.
08:55:39|26307.
08:55:40|26307.
08:55:41|26307.
08:55:42|26307.
08:55:43|26307.
08:55:44|26307.
08:55:45|26307.
08:55:46|26307.
08:55:47|26307.
08:55:48|26307.
08:55:49|26307.
08:55:50|26307.01
08:55:51|26307.
08:55:52|26307.
08:55:53|26307.
08:55:55|26307.01
08:55:56|26307.
08:55:57|26307.
08:55:59|26306.68
08:55:59|26304.17
08:56:00|26304.17
08:56:01|26304.17
08:56:03|26304.18
08:56:04|26304.17
08:56:05|26304.18
08:56:06|26304.18
08:56:07|26304.17
08:56:08|26304.17
08:56:09|26300.03
08:56:09|26300.02
08:56:11|26300.02
08:56:12|26300.03
08:56:13|26300.03
08:56:14|26300.02
08:56:15|26300.03
08:56:16|26300.03
08:56:17|26301.55
08:56:18|26301.55
08:56:19|26301.56
08:56:20|26301.55
08:56:21|26301.55
08:56:23|26301.55
08:56:24|26301.56
08:56:24|26301.56
08:56:25|26301.56
08:56:27|26301.56
08:56:28|26301.55
08:56:28|26301.56
08:56:30|26301.56
08:56:31|26301.56
08:56:32|26301.56
08:56:33|26301.56
08:56:34|26301.55
08:56:35|26301.56
08:56:36|26301.56
08:56:37|26301.56
08:56:37|26301.56
08:56:38|26301.55
08:56:40|26301.55
08:56:41|26301.55
08:56:42|26301.55
08:56:43|26301.55
08:56:44|26301.55
08:56:44|26301.55
08:56:46|26301.55
08:56:46|26301.55
08:56:47|26301.55
08:56:49|26301.55
08:56:50|26301.55
08:56:51|26301.55
08:56:52|26301.56
08:56:53|26302.6
08:56:54|26302.6
08:56:55|26302.6
08:56:57|26302.6
08:56:57|26302.87
08:56:58|26302.87
08:56:59|26302.92
08:57:00|26302.92
08:57:01|26302.92
08:57:02|26302.91
08:57:03|26302.91
08:57:04|26302.91
08:57:05|26302.92
08:57:06|26302.92
08:57:07|26302.92
08:57:08|26306.85
08:57:09|26306.85
08:57:10|26306.85
08:57:11|26306.85
08:57:12|26306.86
08:57:13|26306.86
08:57:14|26306.86
08:57:16|26306.85
08:57:17|26306.86
08:57:17|26306.86
08:57:19|26306.85
08:57:20|26308.43
08:57:21|26308.43
08:57:22|26308.43
08:57:23|26311.79
08:57:23|26311.78
08:57:25|26311.79
08:57:26|26311.78
08:57:27|26311.78
08:57:28|26302.63
08:57:29|26302.64
08:57:30|26302.64
08:57:30|26302.64
08:57:32|26302.63
08:57:33|26302.63
08:57:34|26302.63
08:57:35|26302.63
08:57:35|26302.63
08:57:37|26302.63
08:57:38|26302.63
08:57:38|26302.64
08:57:40|26302.64
08:57:41|26302.64
08:57:42|26302.64
08:57:43|26302.64
08:57:43|26302.63
08:57:45|26302.63
08:57:46|26299.82
08:57:46|26299.81
08:57:48|26299.81
08:57:49|26299.68
08:57:50|26299.68
08:57:51|26299.68
08:57:52|26299.68
08:57:53|26299.68
08:57:54|26299.69
08:57:55|26299.69
08:57:57|26299.69
08:57:57|26299.69
08:57:58|26299.69
08:57:59|26299.69
08:58:01|26299.69
08:58:02|26299.68
08:58:03|26299.68
08:58:04|26299.68
08:58:05|26299.68
08:58:06|26298.09
08:58:07|26298.1
08:58:08|26298.1
08:58:09|26298.1
08:58:10|26298.09
08:58:12|26298.09
08:58:12|26298.1
08:58:13|26298.1
08:58:14|26298.1
08:58:15|26298.1
08:58:16|26298.1
08:58:17|26298.09
08:58:18|26298.09
08:58:19|26298.09
08:58:20|26298.09
08:58:21|26298.09
08:58:22|26298.09
08:58:23|26298.09
08:58:24|26298.09
08:58:26|26298.09
08:58:27|26298.1
08:58:28|26298.1
08:58:28|26298.1
08:58:29|26298.09
08:58:30|26298.1
08:58:31|26298.1
08:58:33|26298.09
08:58:33|26298.09
08:58:34|26298.09
08:58:36|26298.1
08:58:36|26298.1
08:58:38|26298.1
08:58:38|26298.1
08:58:39|26298.1
08:58:41|26302.63
08:58:42|26302.63
08:58:43|26302.63
08:58:44|26302.63
08:58:45|26302.63
08:58:45|26302.63
08:58:46|26302.63
08:58:47|26302.63
08:58:48|26302.63
08:58:50|26302.63
08:58:50|26302.63
08:58:52|26302.63
08:58:53|26302.62
08:58:54|26302.62
08:58:54|26302.62
08:58:55|26300.83
08:58:57|26300.83
08:58:59|26300.84
08:59:00|26300.84
08:59:01|26300.84
08:59:02|26300.84
08:59:03|26300.84
08:59:04|26300.83
08:59:05|26300.83
08:59:06|26300.84
08:59:07|26300.84
08:59:09|26300.83
08:59:09|26299.71
08:59:10|26299.71
08:59:11|26299.71
08:59:12|26299.71
08:59:13|26299.7
08:59:14|26299.7
08:59:15|26299.7
08:59:16|26299.7
08:59:17|26299.71
08:59:18|26299.71
08:59:20|26299.71
08:59:20|26299.71
08:59:21|26299.71
08:59:22|26299.71
08:59:23|26299.68
08:59:24|26296.1
08:59:25|26296.1
08:59:26|26296.1
08:59:27|26296.1
08:59:28|26296.1
08:59:29|26296.1
08:59:30|26296.1
08:59:31|26296.1
08:59:32|26296.1
08:59:33|26296.1
08:59:34|26296.1
08:59:35|26296.1
08:59:37|26296.1
08:59:37|26296.1
08:59:38|26296.11
08:59:39|26296.11
08:59:40|26296.11
08:59:41|26296.1
08:59:42|26296.1
08:59:43|26296.1
08:59:44|26296.1
08:59:45|26296.1
08:59:46|26296.1
08:59:48|26296.09
08:59:48|26296.09
08:59:49|26296.09
08:59:50|26296.09
08:59:51|26296.09
08:59:52|26296.09
08:59:53|26295.51
08:59:54|26295.5
08:59:55|26295.51
08:59:57|26295.51
08:59:58|26295.48
08:59:59|26295.34
09:00:00|26295.34
09:00:02|26295.34
09:00:02|26295.34
09:00:04|26295.34
09:00:04|26295.34
09:00:06|26295.34
09:00:06|26295.34
09:00:08|26295.35
09:00:08|26295.35
09:00:10|26295.34
09:00:10|26295.35
09:00:12|26295.35
09:00:12|26295.35
09:00:13|26296.11
09:00:14|26296.11
09:00:16|26296.11
09:00:16|26296.11
09:00:18|26296.11
09:00:19|26296.11
09:00:20|26296.11
09:00:21|26296.1
09:00:22|26296.1
09:00:23|26296.11
09:00:24|26296.11
09:00:25|26296.11
09:00:26|26296.11
09:00:27|26296.11
09:00:28|26296.11
09:00:29|26296.11
09:00:30|26296.11
09:00:31|26296.11
09:00:32|26296.11
09:00:33|26296.11
09:00:34|26296.11
09:00:35|26296.11
09:00:36|26296.1
09:00:37|26296.1
09:00:38|26296.1
09:00:39|26296.11
09:00:40|26296.11
09:00:40|26296.11
09:00:42|26296.11
09:00:43|26296.11
09:00:44|26296.11
09:00:45|26296.11
09:00:46|26296.11
09:00:46|26296.1
09:00:48|26296.11
09:00:49|26296.11
09:00:50|26296.11
09:00:51|26296.1
09:00:51|26296.1
09:00:53|26296.11
09:00:54|26298.73
09:00:55|26298.77
09:00:55|26298.77
09:00:57|26298.77
09:00:58|26298.77
09:00:59|26298.77
09:01:01|26298.77
09:01:01|26298.77
09:01:02|26298.77
09:01:03|26298.77
09:01:04|26298.77
09:01:05|26298.77
09:01:06|26298.77
09:01:07|26298.77
09:01:08|26298.77
09:01:09|26298.77
09:01:10|26298.77
09:01:11|26298.77
09:01:12|26298.77
09:01:14|26298.77
09:01:15|26298.77
09:01:16|26298.77
09:01:17|26298.77
09:01:18|26298.77
09:01:19|26298.77
09:01:20|26298.77
09:01:21|26298.76
09:01:22|26298.77
09:01:23|26298.77
09:01:24|26298.77
09:01:25|26298.77
09:01:26|26298.77
09:01:27|26298.77
09:01:28|26298.77
09:01:28|26298.77
09:01:30|26298.77
09:01:31|26298.77
09:01:32|26298.77
09:01:33|26298.77
09:01:34|26298.77
09:01:35|26298.76
09:01:36|26298.76
09:01:37|26298.76
09:01:38|26298.77
09:01:38|26298.81
09:01:39|26298.84
09:01:41|26300.47
09:01:42|26300.47
09:01:43|26300.48
09:01:44|26300.48
09:01:45|26300.48
09:01:46|26300.48
09:01:46|26300.48
09:01:48|26300.48
09:01:49|26300.48
09:01:49|26300.48
09:01:51|26300.48
09:01:52|26300.48
09:01:53|26300.48
09:01:54|26300.48
09:01:54|26300.48
09:01:56|26300.48
09:01:57|26300.48
09:01:58|26303.11
09:01:59|26306.76
09:02:00|26308.43
09:02:02|26308.43
09:02:03|26308.49
09:02:04|26308.49
09:02:05|26308.49
09:02:06|26312.12
09:02:07|26312.12
09:02:08|26312.13
09:02:09|26312.13
09:02:10|26313.29
09:02:11|26313.29
09:02:11|26313.29
09:02:12|26313.29
09:02:14|26313.29
09:02:15|26316.6
09:02:15|26317.21
09:02:17|26319.3
09:02:18|26322.41
09:02:19|26322.41
09:02:20|26322.42
09:02:21|26325.
09:02:22|26325.
09:02:23|26325.
09:02:24|26325.
09:02:25|26325.
09:02:26|26325.
09:02:26|26325.23
09:02:28|26325.23
09:02:28|26325.22
09:02:30|26325.03
09:02:31|26325.03
09:02:32|26325.04
09:02:33|26325.04
09:02:34|26325.03
09:02:35|26325.04
09:02:36|26325.04
09:02:37|26325.03
09:02:38|26325.03
09:02:39|26319.29
09:02:40|26312.82
09:02:41|26312.81
09:02:42|26314.36
09:02:43|26314.36
09:02:44|26315.16
09:02:45|26320.09
09:02:46|26320.09
09:02:47|26320.09
09:02:48|26320.09
09:02:49|26320.1
09:02:50|26320.1
09:02:51|26320.1
09:02:52|26318.49
09:02:53|26318.49
09:02:54|26318.49
09:02:55|26318.49
09:02:56|26318.49
09:02:57|26318.49
09:02:58|26318.49
09:02:59|26318.49
09:03:01|26318.49
09:03:02|26316.62
09:03:03|26316.62
09:03:04|26316.63
09:03:05|26316.63
09:03:06|26312.99
09:03:07|26312.94
09:03:08|26310.
09:03:09|26310.
09:03:10|26310.01
09:03:11|26310.01
09:03:12|26310.01
09:03:13|26310.01
09:03:14|26310.
09:03:15|26310.
09:03:16|26310.
09:03:17|26310.
09:03:18|26310.
09:03:19|26305.01
09:03:20|26305.01
09:03:21|26305.01
09:03:22|26305.01
09:03:23|26305.01
09:03:24|26305.01
09:03:25|26305.01
09:03:26|26305.
09:03:27|26303.02
09:03:28|26301.16
09:03:29|26301.15
09:03:30|26301.15
09:03:31|26301.15
09:03:32|26301.15
09:03:33|26301.14
09:03:34|26301.14
09:03:35|26300.63
09:03:36|26300.62
09:03:37|26300.62
09:03:38|26300.63
09:03:39|26300.63
09:03:40|26300.63
09:03:41|26300.63
09:03:42|26301.6
09:03:43|26301.6
09:03:44|26302.99
09:03:45|26302.99
09:03:46|26303.5
09:03:47|26303.5
09:03:48|26306.13
09:03:49|26306.13
09:03:50|26306.13
09:03:51|26307.71
09:03:52|26307.71
09:03:53|26311.4
09:03:54|26309.
09:03:55|26308.99
09:03:56|26308.99
09:03:57|26309.
09:03:58|26308.99
09:04:00|26308.99
09:04:01|26308.99
09:04:02|26308.99
09:04:03|26307.31
09:04:04|26306.37
09:04:05|26306.37
09:04:06|26306.37
09:04:07|26306.37
09:04:08|26306.37
09:04:09|26308.61
09:04:10|26309.4
09:04:11|26313.63
09:04:12|26313.63
09:04:13|26314.06
09:04:14|26314.06
09:04:16|26314.06
09:04:16|26314.06
09:04:18|26314.67
09:04:18|26318.13
09:04:20|26318.13
09:04:20|26324.99
09:04:22|26322.31
09:04:22|26322.31
09:04:23|26322.31
09:04:24|26322.31
09:04:25|26322.31
09:04:26|26322.31
09:04:28|26319.61
09:04:28|26319.6
09:04:30|26319.6
09:04:31|26319.6
09:04:31|26319.6
09:04:32|26319.6
09:04:34|26319.61
09:04:34|26319.61
09:04:35|26319.61
09:04:36|26319.61
09:04:38|26317.24
09:04:39|26317.59
09:04:40|26318.4
09:04:41|26318.82
09:04:42|26318.82
09:04:43|26320.33
09:04:44|26320.33
09:04:45|26320.33
09:04:46|26315.61
09:04:47|26315.61
09:04:48|26311.34
09:04:49|26311.34
09:04:50|26311.34
09:04:51|26311.33
09:04:52|26311.34
09:04:53|26311.34
09:04:54|26311.34
09:04:55|26311.34
09:04:56|26310.
09:04:57|26307.4
09:04:58|26305.
09:04:59|26305.
09:05:00|26305.
09:05:02|26302.63
09:05:03|26300.63
09:05:04|26300.63
09:05:05|26300.63
09:05:06|26300.63
09:05:07|26300.63
09:05:08|26300.63
09:05:09|26300.63
09:05:10|26300.63
09:05:11|26300.64
09:05:12|26296.11
09:05:13|26296.11
09:05:15|26296.11
09:05:15|26298.41
09:05:16|26298.41
09:05:17|26299.81
09:05:18|26299.81
09:05:19|26299.81
09:05:20|26299.81
09:05:21|26300.75
09:05:22|26300.75
09:05:23|26300.75
09:05:24|26300.75
09:05:25|26300.75
09:05:26|26300.75
09:05:27|26300.74
09:05:28|26300.74
09:05:29|26300.74
09:05:31|26302.29
09:05:31|26302.29
09:05:32|26302.29
09:05:34|26302.29
09:05:34|26302.32
09:05:35|26303.74
09:05:36|26303.74
09:05:37|26303.74
09:05:38|26303.74
09:05:40|26303.74
09:05:40|26303.74
09:05:42|26305.62
09:05:43|26305.62
09:05:43|26305.62
09:05:45|26305.62
09:05:45|26305.62
09:05:46|26305.62
09:05:47|26305.62
09:05:49|26305.62
09:05:50|26307.33
09:05:51|26302.69
09:05:51|26302.69
09:05:52|26302.69
09:05:53|26305.32
09:05:54|26305.33
09:05:56|26305.33
09:05:56|26305.33
09:05:57|26305.33
09:05:58|26305.33
09:05:59|26305.33
09:06:00|26305.33
09:06:02|26305.33
09:06:03|26305.33
09:06:04|26305.33
09:06:05|26305.33
09:06:06|26305.33
09:06:07|26305.32
09:06:09|26305.32
09:06:09|26305.33
09:06:11|26305.33
09:06:11|26305.32
09:06:12|26305.32
09:06:14|26305.33
09:06:15|26305.33
09:06:16|26305.32
09:06:17|26305.33
09:06:18|26305.32
09:06:19|26305.32
09:06:20|26305.32
09:06:21|26305.32
09:06:22|26305.32
09:06:23|26305.32
09:06:24|26305.32
09:06:25|26305.32
09:06:26|26305.32
09:06:27|26304.19
09:06:28|26304.18
09:06:29|26304.18
09:06:30|26304.19
09:06:31|26304.19
09:06:32|26304.19
09:06:33|26304.18
09:06:34|26304.19
09:06:35|26304.19
09:06:36|26304.19
09:06:37|26304.19
09:06:38|26304.19
09:06:39|26304.18
09:06:40|26304.18
09:06:41|26304.18
09:06:42|26304.18
09:06:43|26304.19
09:06:44|26306.18
09:06:45|26306.18
09:06:46|26306.18
09:06:47|26306.18
09:06:48|26306.18
09:06:49|26306.18
09:06:50|26306.18
09:06:51|26306.18
09:06:52|26306.18
09:06:53|26306.18
09:06:54|26306.17
09:06:55|26306.17
09:06:56|26306.18
09:06:57|26306.18
09:06:58|26306.18
09:06:59|26306.18
09:07:00|26306.18
09:07:01|26306.18
09:07:02|26306.18
09:07:04|26306.18
09:07:05|26306.18
09:07:06|26306.18
09:07:07|26306.18
09:07:08|26306.18
09:07:09|26306.18
09:07:10|26306.18
09:07:11|26306.18
09:07:12|26306.18
09:07:13|26306.17
09:07:14|26306.17
09:07:15|26306.18
09:07:16|26309.72
09:07:17|26309.73
09:07:18|26310.44
09:07:19|26311.94
09:07:20|26311.94
09:07:21|26311.98
09:07:22|26311.98
09:07:23|26311.99
09:07:24|26312.
09:07:25|26312.
09:07:26|26312.05
09:07:28|26312.97
09:07:28|26312.97
09:07:30|26312.97
09:07:30|26312.97
09:07:31|26313.51
09:07:32|26316.86
09:07:34|26317.59
09:07:35|26317.59
09:07:36|26317.6
09:07:37|26317.6
09:07:38|26317.6
09:07:39|26317.6
09:07:40|26317.6
09:07:41|26317.6
09:07:42|26317.6
09:07:43|26317.6
09:07:44|26317.6
09:07:45|26317.59
09:07:46|26317.59
09:07:47|26315.29
09:07:48|26307.77
09:07:49|26305.04
09:07:49|26306.23
09:07:51|26306.23
09:07:52|26305.19
09:07:53|26310.44
09:07:54|26319.27
09:07:55|26319.27
09:07:56|26319.27
09:07:57|26319.26
09:07:58|26312.02
09:07:59|26314.76
09:08:00|26314.76
09:08:01|26316.02
09:08:02|26316.02
09:08:03|26316.02
09:08:05|26311.51
09:08:06|26311.52
09:08:07|26311.52
09:08:08|26311.52
09:08:09|26311.51
09:08:10|26311.51
09:08:10|26311.51
09:08:12|26311.02
09:08:13|26311.02
09:08:14|26311.02
09:08:14|26311.02
09:08:15|26311.02
09:08:16|26311.02
09:08:18|26311.01
09:08:18|26311.02
09:08:19|26311.02
09:08:20|26311.02
09:08:22|26311.02
09:08:22|26310.73
09:08:23|26310.73
09:08:25|26310.73
09:08:26|26310.73
09:08:27|26310.02
09:08:27|26314.79
09:08:29|26318.79
09:08:30|26320.93
09:08:31|26320.94
09:08:32|26320.94
09:08:33|26321.25
09:08:34|26321.33
09:08:35|26321.33
09:08:36|26321.35
09:08:37|26321.38
09:08:38|26321.38
09:08:39|26321.38
09:08:40|26321.38
09:08:41|26321.72
09:08:42|26321.99
09:08:43|26323.09
09:08:43|26332.27
09:08:45|26335.76
09:08:46|26339.67
09:08:47|26339.67
09:08:48|26339.93
09:08:48|26338.46
09:08:50|26338.46
09:08:51|26338.46
09:08:52|26338.46
09:08:53|26334.2
09:08:54|26336.56
09:08:55|26331.14
09:08:55|26330.
09:08:56|26330.01
09:08:58|26330.
09:08:59|26330.01
09:09:00|26330.01
09:09:00|26328.65
09:09:02|26328.65
09:09:03|26321.25
09:09:04|26321.24
09:09:06|26321.24
09:09:07|26321.24
09:09:08|26321.26
09:09:09|26321.26
09:09:10|26326.33
09:09:12|26326.33
09:09:12|26328.03
09:09:13|26328.13
09:09:14|26328.13
09:09:15|26328.26
09:09:16|26328.26
09:09:17|26328.26
09:09:18|26328.27
09:09:19|26325.29
09:09:21|26320.91
09:09:21|26320.01
09:09:22|26320.01
09:09:23|26320.01
09:09:24|26320.01
09:09:26|26320.01
09:09:26|26320.01
09:09:27|26320.
09:09:28|26320.
09:09:29|26320.
09:09:30|26320.
09:09:31|26320.
09:09:32|26320.
09:09:33|26320.
09:09:34|26320.
09:09:35|26320.
09:09:37|26320.
09:09:37|26320.
09:09:38|26320.
09:09:39|26320.
09:09:41|26320.01
09:09:42|26320.
09:09:43|26320.
09:09:44|26320.
09:09:45|26320.01
09:09:46|26320.
09:09:47|26320.
09:09:48|26320.
09:09:49|26320.
09:09:50|26320.
09:09:51|26322.95
09:09:52|26322.95
09:09:53|26322.95
09:09:53|26321.18
09:09:55|26321.18
09:09:56|26321.18
09:09:57|26321.18
09:09:58|26321.19
09:09:59|26321.18
09:10:00|26329.99
09:10:01|26329.99
09:10:02|26329.99
09:10:03|26334.87
09:10:05|26334.99
09:10:06|26335.
09:10:06|26335.
09:10:08|26333.66
09:10:09|26331.37
09:10:10|26331.37
09:10:11|26331.37
09:10:12|26331.37
09:10:13|26331.37
09:10:14|26327.04
09:10:15|26324.98
09:10:17|26324.98
09:10:17|26324.98
09:10:18|26324.98
09:10:19|26324.98
09:10:20|26324.98
09:10:21|26324.98
09:10:22|26324.98
09:10:23|26324.98
09:10:24|26324.98
09:10:25|26324.98
09:10:26|26324.98
09:10:28|26326.99
09:10:29|26326.99
09:10:29|26326.99
09:10:31|26327.23
09:10:32|26330.34
09:10:32|26330.34
09:10:34|26330.34
09:10:35|26330.34
09:10:36|26330.36
09:10:37|26330.36
09:10:38|26330.36
09:10:39|26330.55
09:10:40|26330.57
09:10:41|26332.89
09:10:42|26332.89
09:10:43|26332.89
09:10:44|26332.89
09:10:44|26333.53
09:10:46|26339.97
09:10:47|26339.97
09:10:48|26338.63
09:10:49|26338.64
09:10:49|26338.64
09:10:51|26338.64
09:10:51|26338.64
09:10:53|26338.63
09:10:54|26338.63
09:10:55|26338.63
09:10:56|26338.63
09:10:57|26338.64
09:10:58|26338.64
09:10:59|26338.64
09:10:59|26338.64
09:11:01|26338.63
09:11:01|26338.63
09:11:03|26338.63
09:11:04|26338.63
09:11:05|26338.63
09:11:06|26338.63
09:11:07|26338.63
09:11:08|26338.63
09:11:09|26338.64
09:11:10|26338.63
09:11:11|26338.63
09:11:13|26338.64
09:11:13|26338.64
09:11:14|26338.63
09:11:15|26338.63
09:11:16|26340.01
09:11:17|26340.01
09:11:18|26340.07
09:11:19|26340.07
09:11:20|26345.32
09:11:22|26345.33
09:11:22|26345.33
09:11:23|26345.33
09:11:25|26345.33
09:11:26|26342.66
09:11:27|26342.61
09:11:28|26342.61
09:11:29|26342.57
09:11:30|26342.52
09:11:31|26342.53
09:11:32|26342.52
09:11:33|26342.52
09:11:34|26347.23
09:11:36|26346.42
09:11:36|26346.42
09:11:37|26346.42
09:11:38|26346.42
09:11:39|26346.42
09:11:41|26346.47
09:11:41|26348.98
09:11:42|26348.98
09:11:43|26347.1
09:11:44|26347.1
09:11:45|26347.1
09:11:46|26347.1
09:11:47|26347.1
09:11:48|26347.1
09:11:49|26347.1
09:11:50|26347.1
09:11:51|26347.1
09:11:52|26347.11
09:11:53|26347.11
09:11:54|26348.99
09:11:55|26348.99
09:11:57|26349.
09:11:57|26348.99
09:11:58|26350.83
09:11:59|26350.85
09:12:00|26350.84
09:12:02|26350.84
09:12:02|26350.84
09:12:04|26350.84
09:12:05|26350.84
09:12:06|26350.
09:12:07|26350.
09:12:08|26350.
09:12:09|26350.
09:12:10|26349.86
09:12:12|26349.
09:12:13|26349.
09:12:14|26348.99
09:12:15|26349.
09:12:16|26348.99
09:12:16|26348.99
09:12:17|26349.
09:12:18|26349.28
09:12:20|26351.01
09:12:20|26351.01
09:12:22|26351.01
09:12:23|26351.04
09:12:24|26351.04
09:12:25|26351.04
09:12:25|26351.03
09:12:27|26351.04
09:12:27|26351.04
09:12:28|26351.04
09:12:30|26351.04
09:12:31|26351.04
09:12:32|26351.04
09:12:33|26351.04
09:12:34|26351.04
09:12:35|26351.05
09:12:36|26351.04
09:12:37|26351.08
09:12:37|26354.25
09:12:39|26354.25
09:12:40|26354.25
09:12:40|26354.24
09:12:42|26354.24
09:12:42|26354.24
09:12:43|26354.25
09:12:44|26354.25
09:12:46|26354.25
09:12:47|26354.56
09:12:47|26354.56
09:12:48|26354.56
09:12:50|26354.56
09:12:50|26354.56
09:12:51|26354.56
09:12:52|26354.56
09:12:53|26354.56
09:12:54|26354.56
09:12:55|26354.66
09:12:57|26354.66
09:12:57|26354.66
09:12:58|26354.66
09:13:00|26354.66
09:13:01|26354.65
09:13:02|26354.66
09:13:03|26348.79
09:13:03|26348.79
09:13:05|26348.79
09:13:06|26348.79
09:13:08|26348.78
09:13:08|26348.78
09:13:10|26348.78
09:13:11|26350.29
09:13:12|26350.3
09:13:13|26352.67
09:13:13|26352.67
09:13:15|26353.03
09:13:16|26353.03
09:13:16|26353.03
09:13:18|26353.04
09:13:19|26351.72
09:13:20|26351.71
09:13:21|26351.71
09:13:22|26351.71
09:13:23|26351.71
09:13:24|26347.77
09:13:25|26340.79
09:13:26|26340.79
09:13:28|26340.58
09:13:28|26340.58
09:13:29|26340.48
09:13:30|26340.49
09:13:32|26340.79
09:13:32|26342.08
09:13:34|26346.32
09:13:34|26346.33
09:13:36|26346.33
09:13:36|26346.33
09:13:37|26352.54
09:13:38|26352.54
09:13:40|26352.54
09:13:40|26352.54
09:13:42|26352.54
09:13:42|26352.54
09:13:43|26352.55
09:13:45|26352.55
09:13:46|26352.54
09:13:47|26349.83
09:13:47|26349.83
09:13:49|26349.83
09:13:50|26349.83
09:13:50|26349.83
09:13:51|26349.83
09:13:52|26349.83
09:13:54|26349.82
09:13:54|26349.83
09:13:55|26352.35
09:13:56|26352.34
09:13:57|26351.33
09:13:58|26351.33
09:14:00|26351.33
09:14:01|26350.64
09:14:02|26350.64
09:14:03|26350.65
09:14:04|26350.65
09:14:05|26349.92
09:14:06|26349.92
09:14:07|26349.93
09:14:08|26349.92
09:14:09|26349.92
09:14:11|26349.92
09:14:11|26349.92
09:14:12|26349.93
09:14:13|26349.93
09:14:14|26349.93
09:14:15|26349.92
09:14:16|26349.92
09:14:17|26349.92
09:14:18|26349.92
09:14:19|26349.92
09:14:20|26349.93
09:14:21|26349.93
09:14:22|26349.93
09:14:24|26349.92
09:14:24|26349.92
09:14:25|26349.92
09:14:27|26349.92
09:14:28|26349.92
09:14:29|26349.93
09:14:30|26349.93
09:14:31|26349.92
09:14:31|26349.92
09:14:33|26349.92
09:14:34|26349.93
09:14:35|26349.92
09:14:36|26349.92
09:14:36|26349.93
09:14:38|26349.93
09:14:38|26349.93
09:14:40|26352.65
09:14:40|26352.65
09:14:41|26352.64
09:14:42|26350.64
09:14:43|26350.5
09:14:44|26350.49
09:14:45|26348.35
09:14:47|26344.87
09:14:47|26340.01
09:14:48|26337.69
09:14:49|26337.69
09:14:50|26337.69
09:14:51|26337.68
09:14:52|26337.68
09:14:54|26337.68
09:14:55|26335.64
09:14:56|26335.64
09:14:56|26335.64
09:14:58|26335.64
09:14:59|26335.63
09:15:00|26335.63
09:15:01|26335.63
09:15:01|26335.
09:15:03|26333.58
09:15:04|26333.58
09:15:05|26333.58
09:15:06|26333.57
09:15:08|26335.
09:15:09|26334.99
09:15:10|26335.
09:15:11|26333.57
09:15:12|26332.18
09:15:13|26332.16
09:15:14|26332.16
09:15:15|26332.17
09:15:16|26333.02
09:15:17|26336.51
09:15:18|26336.51
09:15:19|26336.52
09:15:20|26336.51
09:15:21|26337.84
09:15:22|26337.83
09:15:23|26340.04
09:15:24|26342.51
09:15:25|26342.51
09:15:26|26342.51
09:15:27|26342.51
09:15:28|26342.51
09:15:29|26342.52
09:15:30|26342.51
09:15:31|26342.52
09:15:32|26342.9
09:15:33|26345.
09:15:34|26345.12
09:15:35|26345.12
09:15:36|26345.12
09:15:37|26345.12
09:15:38|26345.11
09:15:39|26345.11
09:15:40|26345.11
09:15:41|26345.11
09:15:42|26345.11
09:15:43|26345.11
09:15:44|26345.11
09:15:45|26345.11
09:15:46|26345.11
09:15:47|26345.11
09:15:48|26345.12
09:15:49|26345.12
09:15:50|26345.12
09:15:51|26348.02
09:15:52|26348.02
09:15:53|26348.02
09:15:54|26348.03
09:15:55|26348.03
09:15:56|26348.03
09:15:57|26348.03
09:15:58|26348.02
09:15:59|26348.02
09:16:00|26348.03
09:16:01|26347.91
09:16:02|26343.81
09:16:03|26343.81
09:16:04|26343.81
09:16:05|26347.43
09:16:06|26346.03
09:16:07|26346.03
09:16:08|26346.03
09:16:09|26346.03
09:16:10|26346.04
09:16:11|26346.04
09:16:13|26346.03
09:16:13|26345.8
09:16:15|26343.81
09:16:15|26343.81
09:16:16|26343.81
09:16:17|26345.77
09:16:18|26345.76
09:16:20|26345.77
09:16:20|26345.76
09:16:21|26348.25
09:16:22|26348.25
09:16:23|26348.25
09:16:25|26348.25
09:16:26|26348.25
09:16:26|26348.25
09:16:28|26348.24
09:16:29|26349.36
09:16:30|26349.36
09:16:31|26349.36
09:16:32|26349.36
09:16:33|26349.36
09:16:34|26349.36
09:16:34|26349.36
09:16:36|26349.36
09:16:37|26349.36
09:16:38|26349.35
09:16:38|26349.36
09:16:40|26349.36
09:16:41|26349.36
09:16:42|26349.35
09:16:43|26349.35
09:16:43|26349.35
09:16:45|26349.35
09:16:46|26349.36
09:16:47|26349.36
09:16:48|26349.35
09:16:49|26349.35
09:16:49|26349.35
09:16:51|26349.35
09:16:51|26345.28
09:16:53|26343.24
09:16:54|26343.24
09:16:55|26343.24
09:16:56|26343.24
09:16:57|26343.23
09:16:57|26339.69
09:16:59|26339.68
09:17:00|26338.53
09:17:01|26338.53
09:17:02|26337.68
09:17:03|26336.46
09:17:03|26336.45
09:17:05|26336.45
09:17:05|26336.45
09:17:07|26336.45
09:17:08|26333.
09:17:09|26330.
09:17:10|26330.
09:17:11|26330.01
09:17:12|26330.01
09:17:13|26330.01
09:17:14|26330.
09:17:15|26330.66
09:17:16|26330.66
09:17:17|26330.66
09:17:18|26330.67
09:17:19|26330.67
09:17:20|26330.67
09:17:21|26330.67
09:17:23|26330.67
09:17:23|26330.66
09:17:24|26330.67
09:17:25|26330.66
09:17:26|26330.66
09:17:27|26330.66
09:17:28|26330.66
09:17:30|26330.66
09:17:30|26330.67
09:17:31|26330.67
09:17:32|26330.67
09:17:33|26330.67
09:17:34|26325.
09:17:35|26324.19
09:17:36|26324.1
09:17:37|26324.01
09:17:38|26324.02
09:17:39|26324.01
09:17:40|26324.01
09:17:41|26324.01
09:17:42|26324.01
09:17:43|26324.01
09:17:44|26324.01
09:17:45|26324.01
09:17:46|26323.93
09:17:47|26323.93
09:17:48|26323.93
09:17:49|26323.92
09:17:51|26323.92
09:17:51|26323.79
09:17:52|26323.29
09:17:53|26323.29
09:17:54|26321.57
09:17:55|26321.57
09:17:56|26321.57
09:17:57|26321.47
09:17:58|26321.47
09:17:59|26321.47
09:18:00|26321.47
09:18:01|26321.47
09:18:02|26321.47
09:18:03|26321.47
09:18:04|26321.47
09:18:05|26321.47
09:18:06|26320.19
09:18:08|26320.19
09:18:09|26320.19
09:18:10|26320.19
09:18:11|26321.55
09:18:12|26321.91
09:18:12|26321.91
09:18:14|26321.91
09:18:15|26321.91
09:18:16|26321.91
09:18:17|26321.91
09:18:18|26321.9
09:18:19|26321.9
09:18:20|26321.9
09:18:21|26321.9
09:18:22|26321.9
09:18:23|26321.9
09:18:24|26321.9
09:18:25|26321.9
09:18:26|26321.9
09:18:27|26321.91
09:18:28|26321.91
09:18:29|26321.92
09:18:30|26321.93
09:18:31|26321.93
09:18:32|26321.93
09:18:33|26321.93
09:18:34|26321.93
09:18:35|26321.93
09:18:36|26321.93
09:18:37|26321.93
09:18:38|26321.93
09:18:39|26321.9
09:18:40|26321.9
09:18:41|26321.9
09:18:42|26321.78
09:18:43|26321.76
09:18:44|26321.77
09:18:45|26321.77
09:18:46|26321.77
09:18:47|26321.77
09:18:48|26321.77
09:18:49|26321.77
09:18:50|26321.77
09:18:51|26321.77
09:18:52|26321.77
09:18:53|26321.77
09:18:54|26321.22
09:18:55|26321.22
09:18:56|26319.87
09:18:57|26319.87
09:18:58|26319.87
09:18:59|26319.47
09:19:01|26319.46
09:19:01|26319.46
09:19:02|26322.52
09:19:03|26322.52
09:19:04|26322.52
09:19:05|26324.04
09:19:06|26325.01
09:19:07|26325.01
09:19:09|26325.01
09:19:10|26325.01
09:19:11|26325.01
09:19:12|26325.01
09:19:13|26325.01
09:19:14|26325.02
09:19:15|26321.42
09:19:16|26321.42
09:19:17|26321.42
09:19:18|26321.42
09:19:18|26321.42
09:19:20|26321.43
09:19:21|26321.42
09:19:22|26319.92
09:19:23|26319.92
09:19:24|26319.92
09:19:25|26318.88
09:19:26|26318.89
09:19:27|26318.78
09:19:28|26317.38
09:19:29|26317.37
09:19:29|26317.38
09:19:31|26315.
09:19:32|26315.
09:19:33|26315.
09:19:34|26315.01
09:19:34|26315.01
09:19:36|26315.01
09:19:37|26315.01
09:19:38|26309.07
09:19:38|26308.37
09:19:40|26308.37
09:19:40|26308.37
09:19:42|26308.37
09:19:43|26308.36
09:19:44|26308.36
09:19:45|26308.36
09:19:46|26308.36
09:19:47|26308.36
09:19:48|26308.36
09:19:49|26308.36
09:19:50|26308.36
09:19:51|26308.36
09:19:52|26308.36
09:19:53|26308.37
09:19:54|26308.37
09:19:55|26308.36
09:19:56|26308.37
09:19:57|26308.36
09:19:58|26308.37
09:19:59|26308.37
09:20:00|26308.37
09:20:01|26308.36
09:20:02|26308.36
09:20:03|26308.36
09:20:04|26308.36
09:20:05|26308.36
09:20:06|26308.36
09:20:07|26308.14
09:20:08|26307.71
09:20:10|26307.71
09:20:11|26307.71
09:20:12|26307.71
09:20:13|26309.65
09:20:14|26309.65
09:20:15|26309.65
09:20:16|26309.65
09:20:18|26309.2
09:20:19|26309.2
09:20:20|26309.2
09:20:21|26310.48
09:20:21|26311.07
09:20:22|26311.07
09:20:23|26311.07
09:20:24|26311.07
09:20:25|26311.07
09:20:26|26311.08
09:20:27|26311.08
09:20:29|26311.08
09:20:29|26311.08
09:20:30|26311.08
09:20:32|26311.08
09:20:33|26314.9
09:20:34|26314.9
09:20:34|26314.91
09:20:35|26314.91
09:20:37|26314.91
09:20:37|26314.91
09:20:39|26314.91
09:20:40|26314.91
09:20:40|26314.91
09:20:42|26314.91
09:20:42|26314.91
09:20:43|26314.9
09:20:45|26314.91
09:20:45|26314.91
09:20:46|26314.91
09:20:47|26314.91
09:20:48|26314.91
09:20:50|26314.91
09:20:51|26314.91
09:20:51|26314.91
09:20:52|26314.91
09:20:54|26311.11
09:20:54|26311.11
09:20:55|26311.11
09:20:57|26311.11
09:20:57|26311.11
09:20:58|26311.11
09:21:00|26311.11
09:21:01|26311.1
09:21:02|26311.1
09:21:02|26311.01
09:21:03|26308.97
09:21:04|26308.97
09:21:06|26308.97
09:21:07|26308.97
09:21:08|26308.97
09:21:09|26308.97
09:21:11|26308.97
09:21:11|26308.97
09:21:12|26308.97
09:21:14|26308.97
09:21:15|26308.97
09:21:15|26308.97
09:21:17|26308.97
09:21:18|26308.97
09:21:19|26308.97
09:21:19|26308.97
09:21:21|26308.97
09:21:21|26308.97
09:21:23|26308.97
09:21:24|26308.96
09:21:25|26308.96
09:21:26|26308.96
09:21:27|26308.96
09:21:27|26308.96
09:21:29|26308.96
09:21:29|26308.96
09:21:30|26308.96
09:21:32|26306.34
09:21:32|26305.15
09:21:33|26305.14
09:21:35|26305.14
09:21:35|26305.15
09:21:37|26305.14
09:21:38|26305.14
09:21:39|26305.14
09:21:39|26305.14
09:21:40|26305.14
09:21:41|26305.15
09:21:42|26305.15
09:21:43|26305.15
09:21:45|26305.15
09:21:46|26305.15
09:21:46|26305.15
09:21:47|26305.15
09:21:48|26305.15
09:21:50|26305.15
09:21:51|26304.42
09:21:51|26304.42
09:21:52|26304.13
09:21:54|26304.13
09:21:55|26304.14
09:21:56|26304.14
09:21:56|26304.14
09:21:57|26304.14
09:21:58|26304.14
09:21:59|26304.14
09:22:01|26304.14
09:22:01|26304.13
09:22:02|26303.84
09:22:03|26303.63
09:22:05|26302.72
09:22:05|26302.72
09:22:06|26302.55
09:22:07|26302.54
09:22:09|26302.54
09:22:09|26302.55
09:22:11|26302.54
09:22:12|26305.43
09:22:13|26309.33
09:22:14|26310.51
09:22:15|26310.51
09:22:16|26310.51
09:22:18|26310.51
09:22:18|26310.51
09:22:19|26310.51
09:22:20|26310.51
09:22:21|26310.51
09:22:22|26310.52
09:22:23|26310.52
09:22:24|26310.51
09:22:25|26310.51
09:22:27|26310.51
09:22:27|26310.52
09:22:28|26310.52
09:22:29|26310.51
09:22:30|26310.51
09:22:31|26310.51
09:22:32|26310.51
09:22:33|26310.51
09:22:34|26310.51
09:22:35|26310.51
09:22:36|26307.88
09:22:37|26307.88
09:22:38|26307.88
09:22:39|26307.88
09:22:40|26307.87
09:22:41|26307.88
09:22:42|26307.88
09:22:43|26307.88
09:22:44|26307.87
09:22:45|26310.51
09:22:46|26310.51
09:22:47|26310.51
09:22:48|26310.5
09:22:49|26310.5
09:22:50|26310.51
09:22:51|26310.51
09:22:52|26310.51
09:22:53|26310.51
09:22:54|26310.51
09:22:55|26310.51
09:22:56|26310.51
09:22:57|26310.51
09:22:58|26310.51
09:22:59|26310.51
09:23:00|26310.51
09:23:01|26310.51
09:23:02|26310.51
09:23:04|26310.51
09:23:05|26310.5
09:23:05|26310.5
09:23:06|26310.5
09:23:07|26310.5
09:23:08|26310.5
09:23:09|26310.51
09:23:11|26310.51
09:23:12|26310.51
09:23:13|26310.51
09:23:15|26310.51
09:23:15|26310.51
09:23:17|26311.28
09:23:18|26311.28
09:23:19|26311.28
09:23:20|26311.28
09:23:21|26311.28
09:23:22|26311.28
09:23:23|26311.28
09:23:24|26311.28
09:23:25|26311.28
09:23:26|26311.27
09:23:27|26311.27
09:23:28|26311.27
09:23:30|26311.28
09:23:30|26311.27
09:23:31|26311.27
09:23:32|26311.27
09:23:33|26311.28
09:23:34|26311.28
09:23:36|26311.28
09:23:37|26311.27
09:23:38|26311.28
09:23:39|26311.28
09:23:39|26311.28
09:23:41|26315.
09:23:42|26316.86
09:23:43|26316.86
09:23:43|26316.86
09:23:44|26316.86
09:23:46|26316.85
09:23:47|26348.56
09:23:48|26350.04
09:23:49|26348.21
09:23:50|26348.21
09:23:51|26350.55
09:23:52|26353.06
09:23:53|26353.06
09:23:54|26349.52
09:23:54|26348.79
09:23:56|26348.79
09:23:57|26348.79
09:23:58|26348.79
09:23:59|26348.79
09:24:00|26348.79
09:24:01|26348.94
09:24:02|26348.94
09:24:03|26348.22
09:24:04|26348.22
09:24:04|26348.22
09:24:05|26348.22
09:24:06|26348.22
09:24:08|26350.27
09:24:08|26350.27
09:24:10|26350.27
09:24:10|26350.27
09:24:12|26350.27
09:24:14|26350.43
09:24:14|26350.85
09:24:15|26352.44
09:24:16|26352.9
09:24:17|26352.9
09:24:19|26352.9
09:24:19|26352.9
09:24:20|26352.9
09:24:21|26352.91
09:24:22|26352.91
09:24:23|26352.91
09:24:24|26352.91
09:24:25|26352.84
09:24:26|26346.32
09:24:27|26346.32
09:24:28|26346.33
09:24:30|26347.89
09:24:30|26347.89
09:24:31|26347.89
09:24:32|26347.89
09:24:33|26347.89
09:24:35|26347.9
09:24:35|26347.9
09:24:36|26347.9
09:24:37|26347.91
09:24:38|26347.91
09:24:39|26347.91
09:24:40|26349.03
09:24:41|26349.03
09:24:43|26349.03
09:24:43|26349.03
09:24:44|26349.03
09:24:46|26349.03
09:24:46|26349.03
09:24:47|26349.03
09:24:48|26350.54
09:24:50|26350.54
09:24:51|26350.54
09:24:51|26350.54
09:24:52|26350.54
09:24:53|26350.53
09:24:54|26350.54
09:24:55|26350.56
09:24:56|26352.81
09:24:57|26353.91
09:24:58|26353.91
09:25:00|26353.91
09:25:00|26353.91
09:25:02|26355.
09:25:02|26355.
09:25:03|26355.
09:25:04|26355.
09:25:05|26355.
09:25:07|26355.
09:25:07|26354.99
09:25:08|26354.99
09:25:09|26355.
09:25:11|26355.
09:25:11|26354.99
09:25:13|26355.
09:25:14|26355.
09:25:15|26355.
09:25:16|26355.
09:25:18|26355.
09:25:19|26355.
09:25:20|26358.
09:25:21|26358.
09:25:22|26358.
09:25:22|26358.
09:25:24|26355.99
09:25:25|26355.99
09:25:25|26355.99
09:25:26|26355.99
09:25:27|26355.98
09:25:28|26355.98
09:25:29|26355.98
09:25:31|26355.99
09:25:32|26355.99
09:25:33|26355.
09:25:34|26355.
09:25:35|26353.34
09:25:35|26353.34
09:25:36|26353.35
09:25:37|26353.35
09:25:38|26353.35
09:25:39|26353.35
09:25:40|26352.36
09:25:42|26352.36
09:25:43|26352.36
09:25:44|26351.45
09:25:44|26351.45
09:25:45|26351.46
09:25:46|26351.46
09:25:47|26351.24
09:25:48|26351.24
09:25:49|26350.54
09:25:50|26350.54
09:25:51|26350.54
09:25:53|26350.54
09:25:53|26350.47
09:25:54|26350.47
09:25:55|26350.47
09:25:57|26350.47
09:25:57|26350.47
09:25:58|26350.47
09:25:59|26350.01
09:26:00|26350.01
09:26:02|26350.01
09:26:03|26350.01
09:26:03|26350.
09:26:05|26350.
09:26:05|26350.
09:26:06|26350.
09:26:07|26350.01
09:26:08|26350.01
09:26:10|26350.
09:26:10|26350.
09:26:12|26350.01
09:26:13|26350.
09:26:15|26350.
09:26:15|26350.
09:26:17|26350.
09:26:17|26350.
09:26:18|26350.
09:26:20|26350.01
09:26:21|26350.01
09:26:22|26350.01
09:26:22|26350.01
09:26:24|26350.01
09:26:24|26350.01
09:26:26|26350.01
09:26:27|26350.01
09:26:28|26350.01
09:26:29|26350.01
09:26:30|26350.01
09:26:31|26350.01
09:26:32|26350.01
09:26:33|26350.01
09:26:34|26350.01
09:26:35|26350.01
09:26:36|26350.01
09:26:37|26350.01
09:26:38|26350.01
09:26:39|26350.01
09:26:40|26347.1
09:26:40|26347.1
09:26:42|26347.1
09:26:43|26347.1
09:26:44|26340.
09:26:44|26339.77
09:26:46|26339.68
09:26:46|26337.68
09:26:48|26337.22
09:26:49|26337.22
09:26:50|26337.22
09:26:51|26337.22
09:26:52|26337.18
09:26:53|26337.18
09:26:54|26337.1
09:26:54|26337.1
09:26:56|26337.1
09:26:57|26337.09
09:26:58|26337.09
09:26:59|26337.09
09:27:00|26337.09
09:27:01|26337.09
09:27:02|26337.09
09:27:03|26337.09
09:27:04|26337.09
09:27:05|26337.1
09:27:06|26337.1
09:27:07|26336.1
09:27:08|26336.1
09:27:09|26336.1
09:27:10|26330.87
09:27:11|26327.5
09:27:12|26327.5
09:27:14|26331.27
09:27:14|26334.09
09:27:15|26334.09
09:27:16|26334.09
09:27:18|26334.09
09:27:18|26334.08
09:27:19|26334.08
09:27:21|26334.08
09:27:22|26334.08
09:27:23|26334.08
09:27:23|26334.08
09:27:24|26334.09
09:27:26|26334.09
09:27:27|26334.08
09:27:27|26332.35
09:27:28|26332.31
09:27:30|26332.3
09:27:30|26332.3
09:27:32|26332.3
09:27:32|26332.3
09:27:34|26332.23
09:27:34|26332.23
09:27:35|26332.23
09:27:37|26332.23
09:27:37|26332.24
09:27:38|26332.24
09:27:39|26334.09
09:27:41|26334.59
09:27:41|26335.87
09:27:42|26337.09
09:27:43|26338.68
09:27:44|26338.69
09:27:46|26338.68
09:27:46|26338.68
09:27:47|26338.68
09:27:49|26338.68
09:27:50|26338.68
09:27:51|26338.68
09:27:52|26338.68
09:27:52|26338.68
09:27:54|26336.71
09:27:55|26336.71
09:27:56|26336.71
09:27:57|26336.71
09:27:57|26336.7
09:27:59|26336.7
09:28:00|26336.7
09:28:01|26336.7
09:28:02|26336.7
09:28:03|26336.7
09:28:04|26336.7
09:28:05|26336.7
09:28:05|26336.7
09:28:06|26336.7
09:28:08|26336.7
09:28:08|26336.7
09:28:10|26336.71
09:28:10|26336.7
09:28:12|26336.7
09:28:13|26336.7
09:28:14|26336.7
09:28:16|26336.28
09:28:16|26336.28
09:28:17|26336.28
09:28:18|26336.28
09:28:19|26336.28
09:28:20|26336.27
09:28:21|26336.27
09:28:22|26336.28
09:28:24|26336.28
09:28:24|26336.28
09:28:26|26336.27
09:28:26|26336.27
09:28:28|26336.27
09:28:28|26336.27
09:28:29|26336.27
09:28:31|26336.28
09:28:32|26336.28
09:28:32|26336.28
09:28:33|26336.28
09:28:35|26336.28
09:28:36|26336.28
09:28:37|26336.28
09:28:38|26336.28
09:28:38|26336.28
09:28:40|26336.28
09:28:40|26336.28
09:28:41|26336.28
09:28:42|26336.28
09:28:44|26336.28
09:28:45|26336.27
09:28:46|26336.27
09:28:46|26336.27
09:28:47|26336.27
09:28:49|26336.27
09:28:50|26336.27
09:28:51|26336.27
09:28:52|26336.27
09:28:53|26336.27
09:28:54|26336.27
09:28:55|26336.27
09:28:56|26336.27
09:28:57|26336.27
09:28:58|26336.27
09:28:59|26336.27
09:29:00|26336.28
09:29:01|26336.28
09:29:02|26336.28
09:29:03|26336.27
09:29:04|26336.28
09:29:05|26336.28
09:29:06|26336.28
09:29:08|26336.28
09:29:08|26336.28
09:29:09|26336.28
09:29:10|26336.28
09:29:12|26336.28
09:29:12|26336.28
09:29:13|26336.28
09:29:15|26338.91
09:29:16|26338.9
09:29:17|26338.9
09:29:18|26338.91
09:29:19|26338.91
09:29:20|26338.91
09:29:22|26339.99
09:29:22|26339.99
09:29:23|26340.
09:29:24|26340.
09:29:25|26340.
09:29:26|26340.
09:29:28|26340.
09:29:28|26340.
09:29:29|26339.99
09:29:30|26339.99
09:29:31|26340.
09:29:33|26340.
09:29:33|26340.
09:29:35|26340.
09:29:36|26340.
09:29:36|26340.
09:29:38|26340.
09:29:38|26340.
09:29:40|26340.
09:29:40|26340.
09:29:42|26340.
09:29:43|26340.
09:29:44|26340.
09:29:45|26340.
09:29:46|26340.
09:29:47|26339.99
09:29:48|26339.99
09:29:49|26339.99
09:29:50|26339.99
09:29:50|26339.99
09:29:52|26339.99
09:29:53|26339.99
09:29:54|26339.99
09:29:55|26339.99
09:29:56|26339.99
09:29:57|26340.
09:29:58|26340.
09:29:59|26340.
09:30:00|26340.
09:30:01|26339.99
09:30:01|26339.99
09:30:03|26339.99
09:30:04|26339.99
09:30:05|26340.
09:30:06|26340.
09:30:07|26340.
09:30:08|26340.
09:30:09|26340.
09:30:10|26340.
09:30:11|26340.
09:30:12|26340.
09:30:13|26339.99
09:30:14|26340.
09:30:15|26340.41
09:30:16|26340.68
09:30:17|26340.68
09:30:19|26340.68
09:30:20|26343.99
09:30:20|26347.21
09:30:22|26349.99
09:30:22|26349.98
09:30:24|26349.99
09:30:25|26349.99
09:30:26|26349.99
09:30:27|26349.98
09:30:28|26349.99
09:30:28|26349.99
09:30:30|26349.99
09:30:31|26349.99
09:30:32|26349.99
09:30:33|26349.99
09:30:34|26349.12
09:30:35|26346.24
09:30:36|26346.24
09:30:37|26346.24
09:30:38|26346.24
09:30:39|26346.24
09:30:40|26346.24
09:30:41|26346.24
09:30:42|26346.23
09:30:43|26346.23
09:30:44|26346.23
09:30:45|26346.24
09:30:46|26346.24
09:30:47|26346.24
09:30:48|26346.23
09:30:49|26346.23
09:30:50|26346.23
09:30:51|26346.23
09:30:52|26346.23
09:30:53|26346.23
09:30:54|26346.24
09:30:55|26346.24
09:30:56|26346.24
09:30:57|26346.24
09:30:58|26346.24
09:30:59|26346.24
09:31:00|26346.23
09:31:01|26344.99
09:31:02|26344.99
09:31:03|26344.99
09:31:04|26344.98
09:31:05|26344.98
09:31:06|26344.98
09:31:07|26344.98
09:31:08|26344.98
09:31:09|26344.98
09:31:10|26347.22
09:31:11|26347.22
09:31:12|26347.22
09:31:13|26347.34
09:31:15|26347.34
09:31:16|26347.34
09:31:17|26347.35
09:31:18|26347.35
09:31:19|26347.35
09:31:20|26347.35
09:31:22|26347.35
09:31:22|26347.35
09:31:23|26348.58
09:31:24|26348.58
09:31:26|26348.58
09:31:27|26348.58
09:31:28|26347.2
09:31:29|26347.2
09:31:30|26347.19
09:31:31|26347.19
09:31:31|26347.19
09:31:33|26347.19
09:31:34|26347.19
09:31:35|26347.19
09:31:36|26346.95
09:31:37|26346.21
09:31:38|26346.21
09:31:39|26346.21
09:31:40|26346.21
09:31:41|26344.12
09:31:42|26341.98
09:31:43|26341.97
09:31:44|26341.97
09:31:45|26341.96
09:31:46|26341.96
09:31:47|26341.96
09:31:48|26341.96
09:31:49|26341.96
09:31:50|26341.96
09:31:51|26341.96
09:31:52|26341.97
09:31:53|26341.97
09:31:54|26341.97
09:31:55|26341.97
09:31:56|26341.44
09:31:57|26341.44
09:31:58|26341.44
09:31:59|26341.44
09:32:00|26341.39
09:32:01|26341.39
09:32:02|26341.39
09:32:03|26341.39
09:32:04|26341.4
09:32:05|26341.39
09:32:07|26341.39
09:32:07|26341.39
09:32:08|26341.4
09:32:09|26340.64
09:32:10|26340.
09:32:11|26340.
09:32:12|26340.
09:32:14|26340.
09:32:14|26340.
09:32:15|26340.
09:32:17|26340.01
09:32:19|26340.01
09:32:20|26340.01
09:32:20|26340.01
09:32:21|26340.
09:32:23|26340.
09:32:24|26340.
09:32:24|26340.
09:32:26|26340.
09:32:26|26340.
09:32:28|26340.
09:32:29|26340.9
09:32:30|26340.9
09:32:31|26341.01
09:32:32|26341.01
09:32:33|26344.8
09:32:34|26344.8
09:32:35|26344.8
09:32:36|26344.81
09:32:37|26344.81
09:32:38|26344.81
09:32:38|26344.81
09:32:40|26344.81
09:32:40|26344.8
09:32:42|26346.06
09:32:43|26346.06
09:32:45|26347.94
09:32:45|26347.94
09:32:46|26347.94
09:32:47|26347.94
09:32:48|26347.94
09:32:49|26347.94
09:32:50|26347.95
09:32:51|26347.95
09:32:52|26347.95
09:32:53|26347.95
09:32:54|26347.95
09:32:56|26347.95
09:32:56|26347.94
09:32:57|26347.94
09:32:58|26347.94
09:32:59|26347.94
09:33:00|26347.94
09:33:01|26347.94
09:33:02|26347.94
09:33:03|26347.94
09:33:04|26347.94
09:33:05|26347.94
09:33:06|26347.95
09:33:07|26347.95
09:33:08|26347.95
09:33:09|26347.95
09:33:10|26347.95
09:33:11|26347.95
09:33:12|26347.95
09:33:13|26347.95
09:33:14|26347.94
09:33:15|26347.94
09:33:17|26350.
09:33:18|26350.
09:33:19|26350.
09:33:21|26350.
09:33:21|26350.
09:33:22|26349.99
09:33:24|26350.
09:33:25|26349.99
09:33:25|26352.13
09:33:27|26352.13
09:33:27|26352.13
09:33:29|26352.13
09:33:29|26352.13
09:33:31|26352.13
09:33:32|26352.13
09:33:33|26352.13
09:33:34|26352.13
09:33:34|26352.13
09:33:36|26352.13
09:33:37|26352.13
09:33:38|26352.13
09:33:38|26352.13
09:33:40|26352.13
09:33:41|26352.13
09:33:42|26352.13
09:33:43|26352.13
09:33:44|26352.13
09:33:45|26352.14
09:33:45|26352.13
09:33:46|26352.13
09:33:48|26352.31
09:33:48|26352.31
09:33:50|26353.1
09:33:51|26353.1
09:33:52|26353.1
09:33:53|26353.1
09:33:54|26353.11
09:33:55|26353.1
09:33:56|26353.1
09:33:57|26353.1
09:33:57|26353.1
09:33:59|26353.1
09:34:00|26353.12
09:34:01|26355.89
09:34:02|26355.9
09:34:03|26355.9
09:34:04|26355.9
09:34:05|26355.9
09:34:06|26355.96
09:34:07|26355.96
09:34:08|26355.96
09:34:09|26355.96
09:34:10|26355.96
09:34:11|26355.95
09:34:12|26355.95
09:34:13|26355.95
09:34:14|26355.95
09:34:15|26355.95
09:34:16|26355.96
09:34:17|26355.96
09:34:18|26355.37
09:34:19|26355.37
09:34:20|26354.86
09:34:21|26351.36
09:34:22|26351.36
09:34:23|26351.36
09:34:25|26351.86
09:34:26|26351.86
09:34:27|26351.86
09:34:27|26351.86
09:34:29|26351.86
09:34:30|26351.86
09:34:31|26351.86
09:34:32|26352.52
09:34:33|26352.52
09:34:33|26352.52
09:34:35|26352.52
09:34:35|26352.52
09:34:36|26352.7
09:34:37|26352.7
09:34:38|26352.7
09:34:40|26353.11
09:34:41|26353.11
09:34:41|26353.12
09:34:43|26353.12
09:34:44|26353.11
09:34:45|26353.11
09:34:46|26353.12
09:34:47|26353.12
09:34:48|26353.12
09:34:49|26353.12
09:34:50|26353.12
09:34:51|26353.12
09:34:52|26353.12
09:34:53|26353.12
09:34:54|26353.12
09:34:55|26353.12
09:34:55|26353.12
09:34:56|26353.12
09:34:57|26353.12
09:34:59|26355.19
09:35:00|26355.19
09:35:00|26355.19
09:35:02|26355.19
09:35:03|26355.19
09:35:04|26355.19
09:35:05|26355.22
09:35:06|26355.22
09:35:07|26355.22
09:35:08|26355.35
09:35:09|26356.11
09:35:10|26356.11
09:35:11|26359.06
09:35:12|26359.64
09:35:14|26359.63
09:35:14|26359.64
09:35:16|26359.63
09:35:16|26355.21
09:35:17|26355.21
09:35:19|26355.21
09:35:20|26355.21
09:35:21|26355.21
09:35:22|26355.21
09:35:24|26355.21
09:35:24|26355.21
09:35:25|26355.21
09:35:26|26355.21
09:35:27|26355.21
09:35:29|26355.2
09:35:30|26355.2
09:35:31|26355.2
09:35:32|26355.2
09:35:33|26355.2
09:35:34|26355.2
09:35:35|26355.2
09:35:36|26355.2
09:35:37|26355.2
09:35:38|26355.2
09:35:39|26355.2
09:35:40|26355.2
09:35:41|26355.
09:35:42|26354.3
09:35:43|26354.31
09:35:44|26354.31
09:35:45|26354.31
09:35:46|26354.3
09:35:47|26354.3
09:35:48|26354.31
09:35:49|26354.31
09:35:50|26354.31
09:35:51|26354.31
09:35:52|26354.31
09:35:53|26354.31
09:35:54|26354.31
09:35:55|26354.31
09:35:56|26354.31
09:35:58|26344.35
09:35:58|26342.45
09:35:59|26342.45
09:36:00|26342.45
09:36:01|26340.
09:36:02|26339.82
09:36:03|26339.81
09:36:04|26339.81
09:36:05|26339.81
09:36:06|26339.
09:36:07|26335.87
09:36:08|26335.38
09:36:09|26330.01
09:36:10|26330.01
09:36:11|26330.
09:36:13|26330.
09:36:13|26330.
09:36:15|26330.01
09:36:16|26330.01
09:36:17|26330.01
09:36:18|26330.01
09:36:19|26330.01
09:36:21|26330.01
09:36:21|26330.01
09:36:23|26330.01
09:36:24|26330.
09:36:25|26330.01
09:36:26|26330.01
09:36:27|26330.01
09:36:28|26330.01
09:36:28|26330.01
09:36:30|26327.38
09:36:31|26327.38
09:36:32|26327.38
09:36:33|26327.38
09:36:34|26327.38
09:36:35|26327.38
09:36:36|26327.38
09:36:37|26327.37
09:36:38|26327.38
09:36:39|26327.37
09:36:40|26327.37
09:36:41|26327.37
09:36:42|26327.38
09:36:43|26327.38
09:36:44|26327.38
09:36:45|26327.37
09:36:46|26327.38
09:36:47|26327.38
09:36:48|26327.26
09:36:49|26327.26
09:36:50|26327.27
09:36:51|26327.26
09:36:52|26327.26
09:36:53|26327.26
09:36:54|26327.21
09:36:55|26327.21
09:36:56|26327.22
09:36:57|26327.22
09:36:58|26327.21
09:36:59|26327.22
09:37:00|26327.22
09:37:01|26327.22
09:37:02|26327.01
09:37:03|26327.01
09:37:04|26327.01
09:37:05|26327.01
09:37:06|26327.01
09:37:07|26323.09
09:37:08|26320.93
09:37:09|26319.85
09:37:10|26319.46
09:37:11|26318.43
09:37:12|26318.43
09:37:14|26318.43
09:37:14|26318.43
09:37:15|26318.43
09:37:16|26318.43
09:37:18|26318.43
09:37:19|26318.43
09:37:20|26318.43
09:37:21|26318.43
09:37:22|26318.44
09:37:23|26318.44
09:37:24|26316.29
09:37:25|26316.29
09:37:26|26316.3
09:37:27|26315.8
09:37:28|26315.8
09:37:29|26315.8
09:37:30|26315.8
09:37:31|26315.8
09:37:32|26315.8
09:37:33|26315.8
09:37:34|26315.8
09:37:35|26315.8
09:37:36|26316.76
09:37:37|26316.76
09:37:38|26316.76
09:37:39|26316.76
09:37:40|26316.76
09:37:41|26316.76
09:37:43|26316.76
09:37:43|26316.76
09:37:45|26316.76
09:37:46|26316.76
09:37:47|26316.76
09:37:48|26316.76
09:37:49|26316.76
09:37:49|26316.76
09:37:50|26316.76
09:37:52|26316.76
09:37:53|26316.76
09:37:54|26316.76
09:37:55|26316.76
09:37:56|26316.76
09:37:57|26316.76
09:37:58|26316.76
09:37:59|26315.81
09:38:00|26315.81
09:38:01|26315.81
09:38:02|26315.81
09:38:03|26315.81
09:38:04|26315.81
09:38:05|26315.81
09:38:06|26315.81
09:38:07|26315.81
09:38:08|26315.81
09:38:09|26315.01
09:38:10|26315.01
09:38:11|26315.01
09:38:12|26315.01
09:38:13|26315.01
09:38:15|26315.
09:38:15|26315.
09:38:16|26315.
09:38:18|26315.01
09:38:19|26315.01
09:38:20|26315.01
09:38:20|26315.01
09:38:22|26315.82
09:38:23|26318.44
09:38:24|26318.44
09:38:25|26321.06
09:38:26|26321.07
09:38:27|26321.07
09:38:28|26321.07
09:38:29|26321.07
09:38:30|26321.07
09:38:31|26316.75
09:38:32|26316.75
09:38:33|26316.75
09:38:34|26316.75
09:38:35|26316.75
09:38:36|26316.75
09:38:37|26316.75
09:38:38|26316.74
09:38:39|26316.74
09:38:40|26314.71
09:38:41|26314.71
09:38:42|26314.71
09:38:43|26314.71
09:38:44|26314.71
09:38:45|26314.64
09:38:46|26314.64
09:38:47|26343.24
09:38:48|26350.11
09:38:49|26350.17
09:38:50|26350.3
09:38:51|26352.9
09:38:52|26352.9
09:38:53|26352.9
09:38:54|26348.63
09:38:55|26348.63
09:38:56|26348.63
09:38:57|26348.63
09:38:58|26348.63
09:38:59|26348.63
09:39:00|26348.63
09:39:01|26348.63
09:39:02|26345.01
09:39:03|26344.96
09:39:04|26344.96
09:39:05|26342.09
09:39:06|26340.87
09:39:07|26340.88
09:39:08|26340.88
09:39:09|26337.03
09:39:10|26330.01
09:39:11|26327.23
09:39:12|26326.93
09:39:13|26326.93
09:39:14|26326.93
09:39:15|26326.93
09:39:17|26326.94
09:39:18|26326.94
09:39:20|26326.94
09:39:20|26326.94
09:39:21|26326.94
09:39:22|26326.94
09:39:24|26326.94
09:39:24|26326.94
09:39:26|26326.94
09:39:27|26327.74
09:39:28|26327.74
09:39:29|26327.74
09:39:30|26327.74
09:39:31|26327.74
09:39:32|26327.74
09:39:33|26327.74
09:39:34|26327.74
09:39:35|26327.74
09:39:36|26327.74
09:39:36|26327.74
09:39:38|26327.74
09:39:38|26327.74
09:39:40|26327.75
09:39:40|26327.75
09:39:42|26327.74
09:39:42|26327.74
09:39:44|26327.74
09:39:44|26327.75
09:39:46|26327.75
09:39:47|26327.75
09:39:48|26327.75
09:39:49|26327.75
09:39:50|26325.55
09:39:50|26325.55
09:39:52|26325.55
09:39:53|26325.55
09:39:54|26325.55
09:39:55|26325.55
09:39:56|26325.55
09:39:57|26325.55
09:39:58|26325.55
09:39:59|26325.55
09:39:59|26325.55
09:40:01|26325.55
09:40:02|26325.55
09:40:03|26325.55
09:40:04|26325.56
09:40:05|26325.56
09:40:06|26325.56
09:40:07|26325.46
09:40:08|26325.
09:40:09|26320.4
09:40:10|26320.4
09:40:11|26320.39
09:40:12|26320.39
09:40:13|26318.43
09:40:14|26318.42
09:40:15|26318.42
09:40:17|26318.42
09:40:17|26324.6
09:40:18|26324.6
09:40:19|26325.86
09:40:21|26325.86
09:40:21|26325.86
09:40:22|26325.86
09:40:24|26326.1
09:40:25|26328.48
09:40:26|26328.48
09:40:26|26328.48
09:40:28|26328.48
09:40:29|26328.48
09:40:30|26328.48
09:40:31|26328.48
09:40:32|26328.49
09:40:33|26328.49
09:40:34|26328.49
09:40:35|26328.49
09:40:36|26328.48
09:40:37|26328.48
09:40:38|26328.48
09:40:39|26328.49
09:40:39|26328.49
09:40:41|26328.49
09:40:41|26328.48
09:40:43|26328.48
09:40:44|26328.49
09:40:45|26328.48
09:40:46|26328.48
09:40:47|26328.48
09:40:48|26328.48
09:40:49|26328.48
09:40:50|26328.48
09:40:51|26328.48
09:40:52|26328.48
09:40:52|26328.48
09:40:54|26328.48
09:40:54|26328.48
09:40:56|26328.48
09:40:56|26328.49
09:40:58|26328.49
09:40:59|26328.49
09:41:00|26328.49
09:41:00|26328.49
09:41:02|26328.49
09:41:03|26328.49
09:41:04|26328.49
09:41:05|26328.49
09:41:06|26328.49
09:41:07|26328.49
09:41:08|26328.49
09:41:09|26328.49
09:41:10|26328.49
09:41:11|26328.49
09:41:12|26328.49
09:41:13|26328.
09:41:14|26327.09
09:41:15|26327.09
09:41:17|26327.1
09:41:17|26327.1
09:41:18|26327.1
09:41:19|26327.1
09:41:20|26327.1
09:41:22|26327.1
09:41:23|26327.1
09:41:24|26327.1
09:41:25|26327.1
09:41:26|26327.1
09:41:26|26327.1
09:41:28|26327.1
09:41:29|26327.09
09:41:30|26327.09
09:41:31|26327.09
09:41:32|26327.09
09:41:33|26327.09
09:41:34|26327.09
09:41:35|26327.09
09:41:37|26327.1
09:41:37|26327.1
09:41:38|26327.1
09:41:39|26328.03
09:41:41|26328.03
09:41:42|26328.03
09:41:43|26328.02
09:41:44|26328.02
09:41:44|26328.03
09:41:46|26328.03
09:41:47|26328.03
09:41:48|26330.66
09:41:49|26330.66
09:41:49|26332.52
09:41:50|26332.52
09:41:51|26332.52
09:41:53|26332.52
09:41:53|26332.52
09:41:55|26332.52
09:41:55|26332.52
09:41:56|26332.52
09:41:58|26332.52
09:41:58|26332.51
09:42:00|26332.51
09:42:01|26332.51
09:42:02|26332.52
09:42:02|26332.51
09:42:04|26332.52
09:42:04|26332.52
09:42:05|26332.55
09:42:06|26332.54
09:42:07|26332.54
09:42:09|26332.54
09:42:09|26332.23
09:42:10|26332.08
09:42:11|26332.08
09:42:12|26332.08
09:42:14|26332.08
09:42:14|26332.08
09:42:16|26332.08
09:42:17|26332.08
09:42:19|26342.73
09:42:20|26342.73
09:42:21|26342.73
09:42:22|26342.73
09:42:23|26342.73
09:42:24|26342.74
09:42:25|26342.74
09:42:26|26342.74
09:42:27|26342.74
09:42:28|26342.74
09:42:29|26342.74
09:42:30|26342.74
09:42:31|26342.74
09:42:32|26342.73
09:42:33|26342.73
09:42:34|26342.73
09:42:35|26342.74
09:42:36|26342.74
09:42:37|26342.74
09:42:38|26342.73
09:42:39|26342.73
09:42:39|26342.73
09:42:41|26342.74
09:42:42|26343.72
09:42:43|26343.73
09:42:43|26343.73
09:42:45|26343.73
09:42:46|26343.73
09:42:47|26343.72
09:42:47|26343.72
09:42:49|26343.72
09:42:50|26343.9
09:42:51|26343.89
09:42:52|26343.89
09:42:53|26343.9
09:42:54|26343.9
09:42:55|26343.9
09:42:55|26343.9
09:42:57|26343.9
09:42:58|26343.9
09:42:59|26343.9
09:43:00|26343.9
09:43:01|26343.9
09:43:02|26343.9
09:43:03|26343.9
09:43:04|26343.9
09:43:05|26343.9
09:43:06|26343.9
09:43:07|26343.89
09:43:08|26343.9
09:43:09|26344.57
09:43:10|26344.57
09:43:11|26344.57
09:43:12|26344.56
09:43:13|26344.56
09:43:14|26344.56
09:43:15|26344.56
09:43:16|26344.57
09:43:17|26344.56
09:43:18|26344.56
09:43:20|26344.56
09:43:21|26344.56
09:43:22|26344.56
09:43:23|26344.56
09:43:24|26344.56
09:43:25|26344.56
09:43:26|26344.56
09:43:27|26344.56
09:43:28|26344.57
09:43:29|26344.57
09:43:31|26344.57
09:43:31|26344.57
09:43:32|26344.56
09:43:33|26343.72
09:43:34|26343.72
09:43:36|26343.72
09:43:37|26343.72
09:43:38|26343.72
09:43:39|26343.72
09:43:40|26343.73
09:43:41|26343.73
09:43:42|26343.72
09:43:43|26343.72
09:43:44|26343.72
09:43:45|26343.72
09:43:46|26343.6
09:43:47|26341.98
09:43:48|26341.94
09:43:49|26341.94
09:43:50|26341.94
09:43:51|26341.95
09:43:52|26341.95
09:43:53|26342.71
09:43:54|26342.7
09:43:55|26342.7
09:43:56|26342.7
09:43:57|26343.2
09:43:58|26343.2
09:43:59|26344.58
09:44:00|26344.58
09:44:01|26344.58
09:44:03|26344.58
09:44:03|26344.78
09:44:04|26344.78
09:44:05|26344.77
09:44:06|26344.77
09:44:07|26344.77
09:44:08|26344.78
09:44:09|26342.85
09:44:10|26342.85
09:44:11|26342.85
09:44:13|26342.85
09:44:14|26342.85
09:44:14|26342.85
09:44:16|26342.85
09:44:17|26342.85
09:44:18|26345.5
09:44:19|26345.62
09:44:20|26345.62
09:44:21|26345.62
09:44:23|26345.62
09:44:24|26345.62
09:44:25|26345.62
09:44:26|26345.62
09:44:26|26345.66
09:44:28|26345.66
09:44:29|26345.66
09:44:30|26345.67
09:44:31|26345.67
09:44:32|26345.67
09:44:33|26343.
09:44:35|26343.
09:44:35|26343.
09:44:36|26343.01
09:44:38|26343.01
09:44:38|26343.01
09:44:40|26343.01
09:44:40|26344.23
09:44:41|26344.22
09:44:42|26344.22
09:44:43|26344.22
09:44:44|26344.23
09:44:46|26347.34
09:44:47|26363.86
09:44:48|26364.4
09:44:49|26364.98
09:44:50|26364.99
09:44:51|26364.99
09:44:52|26365.55
09:44:53|26365.58
09:44:54|26365.58
09:44:55|26365.58
09:44:56|26362.72
09:44:57|26362.72
09:44:58|26362.72
09:44:59|26364.96
09:45:00|26364.96
09:45:01|26364.96
09:45:02|26360.
09:45:03|26360.
09:45:04|26360.
09:45:05|26360.
09:45:06|26360.
09:45:07|26370.
09:45:08|26369.99
09:45:09|26368.96
09:45:10|26368.97
09:45:11|26368.96
09:45:12|26368.96
09:45:13|26369.99
09:45:14|26370.
09:45:15|26370.
09:45:16|26370.12
09:45:17|26370.12
09:45:18|26370.13
09:45:20|26370.13
09:45:21|26370.13
09:45:22|26367.54
09:45:23|26365.33
09:45:24|26365.33
09:45:25|26365.33
09:45:26|26365.33
09:45:27|26365.33
09:45:28|26365.33
09:45:29|26361.27
09:45:30|26361.27
09:45:31|26360.
09:45:32|26360.
09:45:34|26360.
09:45:35|26360.
09:45:36|26360.
09:45:37|26360.01
09:45:38|26360.
09:45:39|26358.32
09:45:40|26358.33
09:45:41|26358.33
09:45:42|26358.33
09:45:43|26358.33
09:45:44|26355.84
09:45:45|26355.
09:45:46|26351.69
09:45:47|26351.69
09:45:48|26351.69
09:45:49|26351.57
09:45:50|26349.33
09:45:51|26349.16
09:45:51|26349.17
09:45:53|26349.17
09:45:54|26349.17
09:45:55|26349.17
09:45:56|26349.16
09:45:57|26346.73
09:45:58|26346.63
09:45:59|26346.63
09:46:00|26346.63
09:46:01|26346.63
09:46:02|26346.63
09:46:03|26340.83
09:46:03|26340.02
09:46:04|26340.02
09:46:06|26340.02
09:46:07|26340.02
09:46:08|26340.02
09:46:09|26340.02
09:46:10|26340.02
09:46:11|26340.02
09:46:12|26340.03
09:46:13|26340.03
09:46:14|26340.03
09:46:15|26340.03
09:46:16|26340.03
09:46:17|26343.46
09:46:18|26343.46
09:46:19|26343.45
09:46:21|26345.89
09:46:22|26345.89
09:46:23|26348.17
09:46:24|26348.17
09:46:25|26348.17
09:46:26|26348.17
09:46:27|26348.17
09:46:28|26348.17
09:46:28|26348.17
09:46:30|26348.17
09:46:31|26348.17
09:46:32|26348.17
09:46:33|26348.17
09:46:34|26348.17
09:46:35|26348.17
09:46:36|26348.17
09:46:37|26348.17
09:46:38|26348.17
09:46:39|26354.79
09:46:40|26354.79
09:46:41|26354.79
09:46:42|26354.79
09:46:43|26354.79
09:46:44|26354.79
09:46:45|26354.79
09:46:47|26354.79
09:46:47|26354.79
09:46:49|26354.79
09:46:49|26354.79
09:46:50|26354.79
09:46:51|26354.79
09:46:52|26354.79
09:46:54|26354.79
09:46:54|26354.79
09:46:56|26354.79
09:46:56|26354.79
09:46:57|26352.9
09:46:58|26352.9
09:46:59|26352.9
09:47:00|26352.9
09:47:01|26352.9
09:47:02|26352.91
09:47:03|26352.91
09:47:04|26352.91
09:47:05|26352.91
09:47:06|26352.91
09:47:07|26352.91
09:47:08|26352.91
09:47:09|26352.91
09:47:10|26352.91
09:47:11|26352.91
09:47:12|26352.91
09:47:14|26352.91
09:47:14|26348.33
09:47:16|26348.33
09:47:17|26348.34
09:47:17|26348.34
09:47:18|26348.34
09:47:20|26348.33
09:47:21|26348.33
09:47:22|26348.33
09:47:23|26348.34
09:47:24|26348.34
09:47:25|26349.08
09:47:27|26351.01
09:47:27|26351.01
09:47:29|26349.58
09:47:30|26349.58
09:47:31|26349.58
09:47:32|26359.35
09:47:32|26364.99
09:47:34|26365.
09:47:34|26364.99
09:47:35|26364.99
09:47:37|26365.
09:47:38|26364.76
09:47:39|26363.69
09:47:40|26363.7
09:47:41|26363.7
09:47:41|26363.69
09:47:43|26363.69
09:47:44|26363.69
09:47:45|26363.69
09:47:46|26363.69
09:47:47|26369.99
09:47:48|26369.99
09:47:48|26369.99
09:47:50|26370.
09:47:51|26370.
09:47:51|26369.99
09:47:52|26369.99
09:47:53|26369.99
09:47:55|26370.
09:47:56|26369.99
09:47:57|26369.99
09:47:57|26369.99
09:47:58|26369.99
09:48:00|26369.99
09:48:00|26370.
09:48:02|26369.99
09:48:02|26369.99
09:48:03|26370.
09:48:04|26370.
09:48:06|26364.96
09:48:06|26364.97
09:48:07|26364.97
09:48:09|26364.97
09:48:09|26364.96
09:48:10|26364.96
09:48:11|26364.97
09:48:12|26364.96
09:48:13|26364.96
09:48:15|26364.97
09:48:16|26364.97
09:48:17|26364.97
09:48:18|26370.5
09:48:19|26370.73
09:48:20|26370.72
09:48:21|26370.73
09:48:22|26370.73
09:48:23|26370.72
09:48:24|26370.72
09:48:25|26384.38
09:48:26|26390.
09:48:28|26387.8
09:48:28|26391.25
09:48:29|26391.25
09:48:30|26387.92
09:48:31|26386.21
09:48:32|26385.
09:48:33|26385.01
09:48:34|26385.
09:48:35|26385.
09:48:36|26385.
09:48:37|26385.
09:48:38|26385.
09:48:39|26380.01
09:48:40|26380.01
09:48:41|26380.01
09:48:42|26379.81
09:48:44|26379.81
09:48:45|26379.81
09:48:45|26379.81
09:48:46|26379.82
09:48:48|26379.82
09:48:48|26379.82
09:48:49|26379.82
09:48:51|26379.82
09:48:52|26379.82
09:48:53|26379.82
09:48:54|26379.81
09:48:55|26379.81
09:48:55|26379.82
09:48:57|26384.74
09:48:57|26384.74
09:48:58|26393.72
09:49:00|26394.99
09:49:01|26394.99
09:49:02|26394.99
09:49:03|26394.99
09:49:03|26394.99
09:49:05|26394.99
09:49:05|26394.99
09:49:07|26394.99
09:49:07|26394.99
09:49:09|26394.99
09:49:09|26394.99
09:49:11|26394.99
09:49:11|26394.99
09:49:13|26394.99
09:49:13|26394.99
09:49:14|26395.
09:49:16|26394.99
09:49:17|26388.71
09:49:17|26390.34
09:49:19|26387.09
09:49:20|26387.09
09:49:21|26387.09
09:49:22|26387.09
09:49:23|26387.08
09:49:25|26387.08
09:49:25|26387.08
09:49:27|26387.08
09:49:28|26387.09
09:49:29|26387.08
09:49:29|26387.08
09:49:31|26389.12
09:49:32|26389.28
09:49:33|26389.28
09:49:34|26389.29
09:49:35|26389.29
09:49:35|26390.39
09:49:36|26390.4
09:49:37|26390.41
09:49:39|26390.4
09:49:39|26393.24
09:49:41|26395.
09:49:42|26395.
09:49:42|26394.99
09:49:44|26394.99
09:49:45|26394.99
09:49:46|26395.
09:49:46|26395.
09:49:47|26394.99
09:49:48|26397.33
09:49:50|26397.66
09:49:51|26400.51
09:49:52|26407.53
09:49:53|26412.13
09:49:54|26412.13
09:49:55|26423.05
09:49:56|26423.24
09:49:57|26416.51
09:49:57|26416.54
09:49:58|26416.54
09:50:00|26412.12
09:50:01|26410.
09:50:02|26412.29
09:50:03|26412.29
09:50:04|26413.66
09:50:05|26413.66
09:50:06|26415.36
09:50:07|26415.36
09:50:07|26415.36
09:50:09|26415.36
09:50:10|26415.35
09:50:11|26417.9
09:50:12|26415.36
09:50:13|26411.13
09:50:14|26411.13
09:50:15|26411.12
09:50:16|26411.13
09:50:17|26413.64
09:50:17|26413.67
09:50:19|26415.07
09:50:20|26415.07
09:50:21|26415.06
09:50:21|26415.06
09:50:23|26415.07
09:50:24|26415.07
09:50:25|26415.09
09:50:26|26415.09
09:50:28|26415.09
09:50:28|26415.09
09:50:29|26415.09
09:50:31|26415.09
09:50:32|26415.1
09:50:33|26415.09
09:50:34|26415.09
09:50:35|26415.09
09:50:36|26415.1
09:50:37|26415.1
09:50:38|26415.1
09:50:40|26415.09
09:50:41|26415.09
09:50:41|26415.09
09:50:43|26415.1
09:50:43|26416.72
09:50:45|26416.73
09:50:46|26418.6
09:50:46|26420.
09:50:48|26420.
09:50:49|26420.69
09:50:50|26420.68
09:50:51|26420.68
09:50:51|26419.97
09:50:53|26419.97
09:50:54|26419.97
09:50:55|26419.97
09:50:56|26419.98
09:50:57|26420.69
09:50:58|26420.69
09:50:59|26420.69
09:51:00|26420.69
09:51:01|26415.1
09:51:02|26415.09
09:51:03|26415.1
09:51:04|26416.45
09:51:05|26416.45
09:51:06|26417.73
09:51:07|26417.73
09:51:08|26417.73
09:51:09|26419.77
09:51:10|26419.77
09:51:11|26419.78
09:51:12|26419.77
09:51:13|26419.77
09:51:14|26419.77
09:51:16|26419.78
09:51:16|26418.39
09:51:17|26418.39
09:51:18|26415.1
09:51:19|26415.06
09:51:20|26413.15
09:51:22|26411.17
09:51:23|26411.17
09:51:23|26411.17
09:51:24|26411.17
09:51:26|26411.17
09:51:26|26411.17
09:51:29|26410.01
09:51:29|26410.01
09:51:30|26410.01
09:51:31|26410.01
09:51:32|26408.83
09:51:33|26407.27
09:51:34|26407.26
09:51:35|26407.26
09:51:36|26407.26
09:51:37|26407.26
09:51:39|26405.01
09:51:40|26405.01
09:51:40|26398.06
09:51:41|26396.68
09:51:43|26396.67
09:51:43|26396.67
09:51:44|26395.
09:51:45|26395.01
09:51:46|26393.48
09:51:47|26393.06
09:51:49|26390.
09:51:50|26390.
09:51:51|26390.
09:51:51|26392.83
09:51:52|26392.83
09:51:54|26392.83
09:51:54|26392.83
09:51:55|26390.43
09:51:57|26398.98
09:51:58|26398.98
09:51:59|26396.93
09:52:00|26395.72
09:52:01|26395.72
09:52:02|26395.72
09:52:02|26395.72
09:52:04|26395.72
09:52:05|26399.99
09:52:06|26399.99
09:52:07|26398.92
09:52:08|26398.91
09:52:09|26399.99
09:52:10|26399.99
09:52:11|26404.44
09:52:12|26404.6
09:52:13|26404.61
09:52:14|26409.84
09:52:15|26409.84
09:52:16|26409.85
09:52:18|26409.84
09:52:19|26404.89
09:52:20|26404.89
09:52:20|26404.89
09:52:21|26407.52
09:52:23|26407.52
09:52:24|26407.52
09:52:25|26407.48
09:52:26|26407.48
09:52:27|26406.21
09:52:29|26406.21
09:52:29|26406.21
09:52:30|26406.22
09:52:31|26411.95
09:52:32|26411.95
09:52:33|26411.96
09:52:34|26411.96
09:52:35|26411.95
09:52:36|26414.13
09:52:37|26417.9
09:52:38|26417.91
09:52:39|26419.1
09:52:40|26419.1
09:52:41|26419.09
09:52:42|26423.57
09:52:43|26424.16
09:52:44|26424.15
09:52:45|26427.74
09:52:46|26434.43
09:52:47|26432.39
09:52:48|26432.08
09:52:49|26434.73
09:52:51|26429.61
09:52:51|26423.32
09:52:52|26421.13
09:52:53|26416.22
09:52:54|26416.22
09:52:56|26416.22
09:52:56|26415.76
09:52:57|26415.77
09:52:58|26418.86
09:52:59|26419.
09:53:00|26420.98
09:53:01|26420.98
09:53:02|26420.98
09:53:03|26420.98
09:53:04|26421.61
09:53:05|26426.34
09:53:07|26426.35
09:53:07|26427.07
09:53:08|26427.07
09:53:09|26427.06
09:53:10|26423.69
09:53:12|26419.49
09:53:12|26416.76
09:53:14|26418.29
09:53:14|26418.29
09:53:15|26418.29
09:53:17|26418.3
09:53:18|26421.31
09:53:19|26421.32
09:53:20|26421.33
09:53:21|26423.67
09:53:22|26423.67
09:53:23|26427.06
09:53:24|26427.06
09:53:25|26427.06
09:53:26|26427.06
09:53:26|26427.07
09:53:28|26427.06
09:53:29|26427.07
09:53:30|26427.06
09:53:31|26429.71
09:53:32|26428.44
09:53:32|26425.64
09:53:33|26425.64
09:53:35|26425.64
09:53:36|26425.63
09:53:38|26425.63
09:53:38|26427.74
09:53:39|26427.74
09:53:40|26427.73
09:53:41|26427.73
09:53:42|26429.98
09:53:43|26429.98
09:53:45|26430.38
09:53:45|26430.38
09:53:46|26432.22
09:53:47|26432.23
09:53:48|26432.23
09:53:50|26434.23
09:53:51|26431.58
09:53:51|26431.56
09:53:52|26431.56
09:53:53|26431.53
09:53:55|26431.53
09:53:55|26431.53
09:53:56|26431.54
09:53:58|26433.77
09:53:58|26434.78
09:54:00|26434.78
09:54:01|26435.02
09:54:02|26435.06
09:54:03|26438.01
09:54:03|26438.01
09:54:05|26440.
09:54:06|26440.54
09:54:06|26437.58
09:54:08|26435.7
09:54:09|26435.7
09:54:09|26435.7
09:54:10|26436.19
09:54:11|26425.83
09:54:12|26425.83
09:54:13|26425.
09:54:15|26422.14
09:54:16|26422.14
09:54:17|26421.92
09:54:18|26421.92
09:54:19|26421.93
09:54:21|26421.22
09:54:21|26421.22
09:54:22|26421.22
09:54:23|26421.22
09:54:24|26421.23
09:54:25|26421.23
09:54:27|26421.22
09:54:28|26421.22
09:54:29|26421.22
09:54:30|26421.22
09:54:31|26421.22
09:54:32|26426.63
09:54:32|26426.64
09:54:34|26426.64
09:54:35|26426.79
09:54:36|26426.79
09:54:36|26426.79
09:54:38|26424.63
09:54:39|26424.63
09:54:40|26424.63
09:54:41|26424.63
09:54:41|26424.63
09:54:42|26421.22
09:54:43|26421.22
09:54:45|26421.22
09:54:45|26421.22
09:54:46|26421.22
09:54:47|26421.22
09:54:49|26421.22
09:54:50|26421.22
09:54:50|26421.23
09:54:52|26415.
09:54:53|26415.
09:54:53|26406.07
09:54:55|26406.09
09:54:56|26406.09
09:54:56|26406.09
09:54:57|26422.43
09:54:58|26422.44
09:54:59|26422.44
09:55:00|26422.44
09:55:01|26424.99
09:55:02|26424.99
09:55:04|26421.81
09:55:05|26421.82
09:55:05|26417.24
09:55:06|26421.81
09:55:07|26421.22
09:55:08|26421.22
09:55:09|26417.07
09:55:11|26417.05
09:55:11|26417.05
09:55:12|26417.05
09:55:14|26417.05
09:55:14|26417.06
09:55:15|26419.69
09:55:17|26417.06
09:55:18|26417.05
09:55:19|26417.05
09:55:20|26415.48
09:55:21|26415.48
09:55:23|26415.48
09:55:23|26415.48
09:55:24|26415.48
09:55:25|26411.18
09:55:27|26407.7
09:55:27|26406.09
09:55:28|26406.09
09:55:30|26406.09
09:55:30|26406.09
09:55:32|26406.09
09:55:32|26406.15
09:55:34|26406.23
09:55:35|26406.23
09:55:36|26407.82
09:55:37|26407.84
09:55:38|26407.83
09:55:39|26407.84
09:55:40|26411.93
09:55:41|26411.51
09:55:42|26411.51
09:55:43|26408.59
09:55:44|26408.59
09:55:44|26408.59
09:55:45|26408.59
09:55:47|26408.59
09:55:47|26406.1
09:55:49|26406.1
09:55:49|26406.1
09:55:51|26406.1
09:55:52|26406.1
09:55:53|26406.1
09:55:54|26406.1
09:55:55|26406.1
09:55:56|26406.1
09:55:56|26406.1
09:55:58|26406.1
09:55:58|26406.1
09:56:00|26406.1
09:56:01|26406.1
09:56:02|26406.1
09:56:03|26406.1
09:56:04|26406.1
09:56:05|26406.1
09:56:06|26406.1
09:56:06|26406.1
09:56:08|26406.09
09:56:09|26406.09
09:56:10|26406.1
09:56:11|26406.1
09:56:12|26406.1
09:56:13|26406.1
09:56:14|26406.1
09:56:15|26407.46
09:56:16|26407.46
09:56:17|26407.46
09:56:18|26407.76
09:56:20|26407.76
09:56:20|26407.76
09:56:22|26407.76
09:56:23|26407.76
09:56:24|26407.44
09:56:24|26406.93
09:56:26|26407.84
09:56:27|26407.84
09:56:28|26407.84
09:56:29|26407.84
09:56:29|26407.84
09:56:31|26407.84
09:56:32|26407.84
09:56:33|26407.84
09:56:34|26414.83
09:56:35|26417.4
09:56:36|26415.16
09:56:37|26410.91
09:56:38|26407.77
09:56:39|26400.27
09:56:40|26400.01
09:56:41|26400.01
09:56:42|26400.01
09:56:43|26396.68
09:56:44|26396.38
09:56:45|26395.
09:56:46|26386.78
09:56:47|26392.85
09:56:48|26389.68
09:56:49|26389.69
09:56:50|26390.04
09:56:51|26395.55
09:56:52|26395.55
09:56:53|26395.55
09:56:54|26395.55
09:56:55|26394.18
09:56:56|26397.08
09:56:57|26397.08
09:56:58|26397.08
09:56:59|26397.08
09:57:00|26397.19
09:57:01|26397.19
09:57:02|26397.19
09:57:04|26397.19
09:57:04|26397.19
09:57:05|26397.19
09:57:06|26397.19
09:57:07|26399.02
09:57:09|26395.55
09:57:09|26395.55
09:57:10|26395.56
09:57:11|26395.56
09:57:12|26389.79
09:57:13|26389.79
09:57:15|26389.79
09:57:15|26389.79
09:57:16|26389.79
09:57:18|26389.79
09:57:19|26389.79
09:57:20|26389.79
09:57:21|26389.79
09:57:22|26389.78
09:57:23|26389.78
09:57:24|26389.78
09:57:25|26389.78
09:57:26|26389.78
09:57:27|26389.79
09:57:28|26389.79
09:57:29|26388.61
09:57:30|26388.61
09:57:31|26387.97
09:57:32|26387.07
09:57:33|26387.07
09:57:34|26385.01
09:57:35|26386.36
09:57:36|26388.04
09:57:38|26388.04
09:57:39|26388.04
09:57:39|26388.04
09:57:41|26388.04
09:57:42|26388.04
09:57:42|26388.08
09:57:44|26390.67
09:57:44|26390.67
09:57:45|26390.66
09:57:47|26390.66
09:57:47|26390.59
09:57:48|26389.37
09:57:49|26389.37
09:57:50|26389.37
09:57:51|26389.37
09:57:53|26389.37
09:57:53|26386.37
09:57:54|26386.35
09:57:55|26386.36
09:57:57|26386.36
09:57:58|26386.36
09:57:58|26386.35
09:58:00|26386.35
09:58:00|26386.35
09:58:01|26386.35
09:58:02|26386.35
09:58:03|26386.35
09:58:05|26386.35
09:58:06|26386.35
09:58:06|26386.35
09:58:08|26386.35
09:58:09|26386.35
09:58:09|26386.2
09:58:11|26386.2
09:58:11|26383.1
09:58:13|26383.1
09:58:14|26383.1
09:58:15|26383.1
09:58:16|26383.11
09:58:17|26383.15
09:58:18|26383.15
09:58:19|26383.15
09:58:20|26384.36
09:58:21|26384.36
09:58:22|26382.66
09:58:23|26382.66
09:58:24|26382.66
09:58:25|26381.74
09:58:26|26381.74
09:58:27|26381.73
09:58:28|26381.74
09:58:29|26384.31
09:58:30|26384.31
09:58:31|26384.31
09:58:32|26384.31
09:58:33|26384.31
09:58:34|26384.31
09:58:35|26384.31
09:58:36|26384.31
09:58:37|26384.31
09:58:38|26384.31
09:58:39|26390.38
09:58:40|26390.38
09:58:41|26390.38
09:58:42|26384.31
09:58:43|26384.3
09:58:44|26384.3
09:58:45|26384.3
09:58:46|26384.3
09:58:47|26384.3
09:58:48|26384.3
09:58:50|26384.3
09:58:50|26384.3
09:58:51|26384.3
09:58:52|26384.31
09:58:53|26384.31
09:58:55|26384.3
09:58:55|26384.31
09:58:56|26384.31
09:58:57|26384.31
09:58:58|26384.31
09:59:00|26384.31
09:59:00|26384.31
09:59:01|26386.6
09:59:02|26386.6
09:59:03|26386.6
09:59:05|26386.93
09:59:05|26384.3
09:59:07|26384.3
09:59:07|26384.3
09:59:08|26384.3
09:59:10|26384.3
09:59:10|26384.3
09:59:12|26384.3
09:59:12|26384.3
09:59:13|26384.31
09:59:14|26384.31
09:59:15|26384.36
09:59:16|26384.36
09:59:17|26382.66
09:59:19|26382.66
09:59:20|26383.54
09:59:21|26383.53
09:59:23|26383.53
09:59:23|26383.53
09:59:25|26383.53
09:59:26|26383.53
09:59:27|26384.55
09:59:28|26387.24
09:59:29|26387.23
09:59:30|26387.23
09:59:32|26387.23
09:59:32|26387.23
09:59:33|26387.24
09:59:34|26387.24
09:59:35|26387.24
09:59:36|26387.24
09:59:37|26387.24
09:59:38|26387.24
09:59:39|26387.24
09:59:40|26387.24
09:59:41|26387.24
09:59:42|26387.24
09:59:43|26387.23
09:59:44|26387.23
09:59:45|26387.23
09:59:46|26387.23
09:59:48|26387.24
09:59:48|26387.23
09:59:49|26387.23
09:59:50|26387.23
09:59:51|26387.23
09:59:52|26387.23
09:59:53|26387.23
09:59:54|26386.
09:59:55|26385.81
09:59:56|26385.81
09:59:57|26385.81
09:59:58|26385.81
09:59:59|26385.81
10:00:00|26385.81
10:00:01|26385.82
10:00:02|26385.82
10:00:03|26384.3
10:00:04|26384.07
10:00:05|26383.16
10:00:06|26380.01
10:00:07|26380.01
10:00:08|26382.42
10:00:10|26380.9
10:00:10|26380.9
10:00:11|26380.9
10:00:12|26382.75
10:00:13|26382.75
10:00:14|26382.74
10:00:15|26382.75
10:00:16|26382.75
10:00:17|26387.1
10:00:18|26387.1
10:00:19|26387.1
10:00:20|26387.1
10:00:21|26387.09
10:00:22|26387.1
10:00:23|26387.1
10:00:24|26387.1
10:00:25|26387.1
10:00:26|26387.1
10:00:27|26380.02
10:00:28|26380.48
10:00:29|26380.48
10:00:30|26380.48
10:00:31|26380.48
10:00:32|26380.48
10:00:33|26380.48
10:00:34|26380.48
10:00:36|26380.48
10:00:36|26380.48
10:00:37|26380.48
10:00:38|26380.48
10:00:39|26380.48
10:00:40|26380.48
10:00:41|26380.48
10:00:42|26380.48
10:00:43|26380.48
10:00:44|26380.48
10:00:45|26380.47
10:00:46|26380.47
10:00:48|26382.8
10:00:49|26382.8
10:00:50|26382.8
10:00:51|26382.8
10:00:52|26382.8
10:00:53|26382.8
10:00:53|26382.8
10:00:55|26382.8
10:00:56|26382.8
10:00:57|26381.93
10:00:58|26381.89
10:00:59|26381.89
10:01:00|26381.89
10:01:01|26381.89
10:01:02|26381.01
10:01:04|26380.01
10:01:04|26380.01
10:01:06|26380.02
10:01:07|26380.02
10:01:08|26380.02
10:01:08|26380.01
10:01:10|26380.02
10:01:11|26380.02
10:01:11|26380.02
10:01:13|26380.66
10:01:14|26380.66
10:01:14|26380.66
10:01:16|26386.63
10:01:17|26390.32
10:01:18|26390.31
10:01:19|26390.31
10:01:19|26390.31
10:01:21|26390.27
10:01:22|26389.35
10:01:22|26388.26
10:01:24|26388.26
10:01:24|26388.26
10:01:26|26388.26
10:01:27|26388.26
10:01:28|26388.26
10:01:29|26387.58
10:01:30|26387.59
10:01:31|26387.59
10:01:32|26387.59
10:01:33|26387.59
10:01:34|26387.59
10:01:35|26389.18
10:01:36|26389.43
10:01:37|26389.43
10:01:38|26389.43
10:01:39|26389.43
10:01:40|26389.43
10:01:41|26389.43
10:01:42|26389.43
10:01:43|26389.43
10:01:44|26389.43
10:01:45|26389.43
10:01:46|26389.43
10:01:47|26389.43
10:01:48|26389.43
10:01:49|26389.43
10:01:50|26389.43
10:01:51|26389.43
10:01:52|26389.44
10:01:53|26389.44
10:01:54|26389.44
10:01:55|26389.44
10:01:56|26390.32
10:01:58|26390.32
10:01:59|26390.32
10:02:00|26390.32
10:02:02|26390.32
10:02:02|26390.32
10:02:03|26390.32
10:02:04|26390.32
10:02:06|26392.09
10:02:07|26392.09
10:02:07|26392.09
10:02:09|26392.09
10:02:10|26394.05
10:02:10|26394.05
10:02:12|26394.05
10:02:13|26394.05
10:02:13|26394.06
10:02:15|26394.06
10:02:15|26394.06
10:02:17|26394.06
10:02:18|26394.06
10:02:19|26394.06
10:02:20|26394.05
10:02:21|26393.94
10:02:22|26385.59
10:02:23|26385.6
10:02:24|26386.87
10:02:25|26386.87
10:02:26|26386.87
10:02:27|26388.07
10:02:28|26388.08
10:02:29|26388.44
10:02:30|26391.68
10:02:31|26391.67
10:02:32|26391.67
10:02:33|26391.67
10:02:34|26391.67
10:02:35|26391.67
10:02:36|26391.67
10:02:37|26391.67
10:02:38|26391.67
10:02:39|26391.68
10:02:40|26390.04
10:02:41|26390.04
10:02:42|26390.04
10:02:43|26390.04
10:02:44|26390.04
10:02:45|26390.04
10:02:46|26390.04
10:02:47|26390.04
10:02:48|26390.04
10:02:49|26390.04
10:02:50|26390.05
10:02:52|26390.05
10:02:52|26390.13
10:02:53|26390.13
10:02:55|26390.13
10:02:55|26390.13
10:02:56|26390.7
10:02:57|26390.7
10:02:59|26390.7
10:03:00|26390.69
10:03:02|26390.68
10:03:03|26390.67
10:03:04|26390.68
10:03:05|26390.67
10:03:06|26390.66
10:03:06|26390.66
10:03:07|26390.66
10:03:09|26390.66
10:03:09|26390.66
10:03:11|26390.66
10:03:12|26390.66
10:03:13|26390.66
10:03:13|26390.66
10:03:14|26390.66
10:03:16|26390.66
10:03:16|26389.95
10:03:18|26389.78
10:03:19|26389.77
10:03:20|26389.77
10:03:21|26389.77
10:03:22|26389.77
10:03:23|26389.77
10:03:24|26389.78
10:03:24|26389.78
10:03:26|26389.78
10:03:27|26389.78
10:03:28|26389.78
10:03:28|26389.77
10:03:30|26389.77
10:03:31|26389.77
10:03:32|26389.77
10:03:32|26388.2
10:03:33|26388.21
10:03:34|26388.21
10:03:35|26388.21
10:03:37|26388.21
10:03:38|26388.21
10:03:39|26388.21
10:03:40|26388.2
10:03:40|26388.2
10:03:42|26385.57
10:03:42|26382.88
10:03:43|26382.88
10:03:45|26382.88
10:03:45|26382.88
10:03:46|26382.87
10:03:48|26382.87
10:03:48|26382.88
10:03:49|26382.87
10:03:50|26382.03
10:03:52|26381.53
10:03:53|26381.54
10:03:54|26381.54
10:03:55|26381.53
10:03:56|26381.53
10:03:57|26381.54
10:03:58|26381.54
10:03:59|26381.54
10:04:01|26381.54
10:04:02|26381.53
10:04:03|26381.54
10:04:04|26383.3
10:04:05|26383.3
10:04:06|26383.3
10:04:07|26383.35
10:04:08|26383.48
10:04:09|26383.48
10:04:10|26383.48
10:04:11|26383.48
10:04:12|26387.66
10:04:13|26387.67
10:04:13|26389.1
10:04:15|26389.1
10:04:16|26389.1
10:04:16|26389.1
10:04:18|26389.1
10:04:18|26389.1
10:04:20|26389.1
10:04:21|26389.1
10:04:22|26389.1
10:04:23|26389.1
10:04:24|26389.11
10:04:25|26389.11
10:04:26|26389.11
10:04:27|26387.04
10:04:28|26387.05
10:04:29|26387.05
10:04:30|26387.04
10:04:31|26387.05
10:04:32|26387.05
10:04:33|26387.05
10:04:34|26387.05
10:04:35|26387.05
10:04:36|26387.05
10:04:38|26384.56
10:04:39|26384.56
10:04:39|26384.56
10:04:40|26384.57
10:04:42|26384.57
10:04:43|26384.57
10:04:44|26384.56
10:04:44|26384.56
10:04:46|26384.56
10:04:46|26384.56
10:04:49|26384.56
10:04:50|26384.57
10:04:51|26384.57
10:04:52|26384.57
10:04:53|26384.57
10:04:54|26384.57
10:04:55|26385.55
10:04:56|26385.55
10:04:57|26385.55
10:04:58|26385.55
10:04:59|26385.55
10:05:00|26385.55
10:05:02|26385.55
10:05:03|26385.55
10:05:04|26385.55
10:05:05|26385.55
10:05:06|26385.54
10:05:07|26383.33
10:05:08|26383.33
10:05:09|26383.33
10:05:10|26383.33
10:05:11|26383.33
10:05:12|26383.33
10:05:13|26383.33
10:05:14|26383.33
10:05:15|26383.33
10:05:16|26383.33
10:05:17|26382.01
10:05:18|26382.01
10:05:19|26384.81
10:05:20|26384.81
10:05:21|26385.98
10:05:22|26385.97
10:05:23|26385.97
10:05:24|26385.97
10:05:25|26385.97
10:05:26|26385.97
10:05:27|26385.98
10:05:28|26385.98
10:05:29|26385.98
10:05:30|26385.98
10:05:31|26385.98
10:05:32|26385.98
10:05:33|26385.98
10:05:34|26385.98
10:05:35|26385.98
10:05:36|26385.98
10:05:37|26386.09
10:05:38|26386.1
10:05:39|26386.1
10:05:40|26388.53
10:05:41|26388.53
10:05:42|26388.53
10:05:43|26388.82
10:05:44|26388.82
10:05:45|26388.81
10:05:46|26388.81
10:05:47|26388.81
10:05:48|26388.81
10:05:49|26388.82
10:05:50|26388.81
10:05:52|26388.81
10:05:52|26388.81
10:05:53|26388.81
10:05:54|26388.81
10:05:55|26388.81
10:05:56|26388.81
10:05:57|26387.62
10:05:58|26387.62
10:05:59|26387.62
10:06:00|26387.62
10:06:02|26387.62
10:06:03|26386.46
10:06:05|26386.46
10:06:06|26386.46
10:06:07|26386.46
10:06:07|26386.46
10:06:09|26386.46
10:06:09|26386.46
10:06:10|26386.3
10:06:12|26386.3
10:06:13|26386.3
10:06:14|26386.3
10:06:14|26386.3
10:06:16|26386.3
10:06:17|26386.3
10:06:18|26386.3
10:06:19|26386.3
10:06:21|26386.73
10:06:21|26386.73
10:06:22|26386.73
10:06:23|26386.73
10:06:24|26386.69
10:06:25|26386.68
10:06:26|26386.68
10:06:27|26386.68
10:06:28|26386.68
10:06:29|26386.68
10:06:30|26386.68
10:06:31|26386.68
10:06:32|26386.68
10:06:33|26386.68
10:06:34|26386.68
10:06:35|26386.68
10:06:36|26386.69
10:06:37|26386.69
10:06:38|26386.69
10:06:39|26386.69
10:06:40|26386.31
10:06:41|26386.31
10:06:43|26386.31
10:06:43|26386.31
10:06:44|26386.31
10:06:45|26386.31
10:06:46|26386.31
10:06:47|26386.31
10:06:48|26386.31
10:06:49|26386.31
10:06:50|26386.31
10:06:51|26386.31
10:06:52|26396.83
10:06:53|26396.83
10:06:54|26396.83
10:06:55|26396.4
10:06:56|26396.4
10:06:57|26396.4
10:06:59|26394.17
10:06:59|26394.17
10:07:01|26394.17
10:07:02|26390.24
10:07:04|26386.94
10:07:05|26386.93
10:07:06|26386.93
10:07:07|26386.93
10:07:08|26386.93
10:07:09|26386.93
10:07:10|26386.93
10:07:11|26386.94
10:07:12|26386.94
10:07:13|26386.94
10:07:13|26386.94
10:07:15|26385.01
10:07:16|26385.01
10:07:17|26382.
10:07:18|26382.
10:07:18|26382.
10:07:20|26381.95
10:07:21|26381.95
10:07:22|26381.95
10:07:23|26381.95
10:07:23|26381.96
10:07:25|26381.96
10:07:26|26381.96
10:07:27|26381.96
10:07:28|26381.96
10:07:29|26381.95
10:07:29|26381.95
10:07:31|26381.95
10:07:32|26381.95
10:07:33|26381.95
10:07:34|26381.95
10:07:35|26381.95
10:07:35|26381.96
10:07:37|26381.96
10:07:38|26381.96
10:07:39|26381.96
10:07:40|26381.96
10:07:41|26381.95
10:07:42|26381.95
10:07:43|26381.95
10:07:45|26381.95
10:07:45|26381.95
10:07:46|26381.95
10:07:47|26381.96
10:07:48|26381.96
10:07:49|26380.
10:07:50|26382.67
10:07:51|26382.67
10:07:52|26382.47
10:07:53|26382.47
10:07:54|26380.02
10:07:55|26380.02
10:07:56|26380.02
10:07:57|26380.02
10:07:58|26380.02
10:07:59|26380.02
10:08:00|26380.02
10:08:01|26380.02
10:08:02|26380.02
10:08:04|26380.02
10:08:05|26380.02
10:08:06|26380.02
10:08:06|26380.02
10:08:08|26380.02
10:08:08|26380.
10:08:09|26380.
10:08:10|26374.44
10:08:12|26374.31
10:08:13|26374.31
10:08:13|26374.31
10:08:15|26374.2
10:08:16|26374.2
10:08:17|26374.2
10:08:18|26373.92
10:08:19|26373.92
10:08:20|26373.92
10:08:21|26373.92
10:08:22|26373.92
10:08:23|26373.92
10:08:24|26373.92
10:08:25|26374.15
10:08:27|26374.15
10:08:27|26374.15
10:08:29|26374.15
10:08:30|26374.15
10:08:31|26374.15
10:08:31|26374.15
10:08:33|26374.15
10:08:34|26374.15
10:08:35|26374.15
10:08:35|26374.14
10:08:37|26374.14
10:08:37|26374.15
10:08:39|26374.15
10:08:39|26374.15
10:08:41|26374.15
10:08:42|26374.15
10:08:42|26374.15
10:08:44|26374.15
10:08:45|26374.15
10:08:45|26374.15
10:08:46|26374.15
10:08:48|26374.15
10:08:49|26374.15
10:08:49|26374.15
10:08:51|26374.15
10:08:52|26374.14
10:08:52|26374.14
10:08:54|26374.14
10:08:55|26374.14
10:08:55|26374.14
10:08:57|26373.05
10:08:58|26373.05
10:08:59|26373.05
10:09:00|26373.05
10:09:00|26372.88
10:09:02|26372.88
10:09:02|26372.88
10:09:04|26372.87
10:09:06|26372.87
10:09:06|26372.87
10:09:07|26372.87
10:09:08|26372.87
10:09:10|26372.87
10:09:11|26372.79
10:09:12|26372.79
10:09:13|26372.79
10:09:13|26372.79
10:09:15|26372.79
10:09:15|26372.79
10:09:16|26372.79
10:09:18|26372.79
10:09:19|26372.79
10:09:19|26372.79
10:09:20|26372.78
10:09:21|26372.78
10:09:23|26372.78
10:09:23|26372.79
10:09:25|26372.79
10:09:26|26372.79
10:09:27|26372.79
10:09:28|26372.79
10:09:29|26372.79
10:09:30|26372.79
10:09:31|26372.78
10:09:32|26372.78
10:09:33|26372.74
10:09:34|26372.73
10:09:35|26372.74
10:09:36|26372.74
10:09:37|26372.74
10:09:38|26372.74
10:09:39|26372.74
10:09:40|26372.74
10:09:41|26372.74
10:09:42|26372.74
10:09:43|26373.08
10:09:44|26373.08
10:09:45|26373.08
10:09:46|26373.08
10:09:47|26373.08
10:09:48|26373.08
10:09:49|26373.08
10:09:50|26373.08
10:09:51|26373.08
10:09:52|26373.07
10:09:53|26373.07
10:09:54|26373.07
10:09:55|26373.08
10:09:57|26373.07
10:09:57|26373.07
10:09:58|26373.07
10:09:59|26373.07
10:10:00|26373.07
10:10:01|26373.07
10:10:02|26373.07
10:10:04|26373.07
10:10:05|26373.07
10:10:05|26373.07
10:10:07|26373.07
10:10:08|26373.07
10:10:09|26373.07
10:10:09|26373.07
10:10:11|26373.07
10:10:12|26373.07
10:10:13|26373.07
10:10:13|26373.07
10:10:15|26373.07
10:10:16|26373.07
10:10:17|26373.07
10:10:18|26373.07
10:10:18|26373.07
10:10:20|26373.07
10:10:21|26373.07
10:10:21|26373.07
10:10:23|26373.69
10:10:24|26373.69
10:10:24|26373.69
10:10:25|26373.69
10:10:27|26373.68
10:10:28|26373.68
10:10:29|26373.68
10:10:30|26373.68
10:10:30|26373.68
10:10:32|26373.68
10:10:33|26373.68
10:10:34|26372.69
10:10:34|26372.54
10:10:36|26372.52
10:10:37|26372.52
10:10:38|26372.52
10:10:39|26372.52
10:10:39|26372.69
10:10:41|26372.69
10:10:42|26372.69
10:10:43|26372.69
10:10:44|26372.69
10:10:45|26372.93
10:10:46|26372.93
10:10:46|26372.93
10:10:48|26372.93
10:10:48|26373.94
10:10:50|26378.32
10:10:50|26378.32
10:10:52|26378.32
10:10:53|26378.32
10:10:53|26378.31
10:10:55|26378.31
10:10:55|26378.31
10:10:57|26377.29
10:10:58|26377.28
10:10:59|26377.28
10:11:00|26377.28
10:11:00|26377.28
10:11:02|26377.28
10:11:03|26377.23
10:11:04|26377.23
10:11:06|26377.23
10:11:06|26377.23
10:11:08|26377.29
10:11:08|26377.29
10:11:10|26377.29
10:11:11|26377.29
10:11:12|26377.29
10:11:13|26377.29
10:11:14|26377.29
10:11:15|26377.29
10:11:16|26377.51
10:11:17|26381.39
10:11:19|26381.39
10:11:19|26381.39
10:11:20|26381.39
10:11:21|26381.39
10:11:22|26381.4
10:11:23|26381.4
10:11:24|26381.4
10:11:25|26392.81
10:11:26|26392.82
10:11:27|26392.81
10:11:29|26392.82
10:11:30|26392.82
10:11:31|26392.82
10:11:32|26392.81
10:11:33|26392.81
10:11:33|26392.81
10:11:34|26392.82
10:11:36|26392.81
10:11:37|26392.81
10:11:38|26392.81
10:11:39|26392.81
10:11:41|26392.81
10:11:42|26392.82
10:11:43|26392.82
10:11:43|26392.82
10:11:44|26392.82
10:11:45|26392.82
10:11:47|26394.75
10:11:47|26395.48
10:11:48|26395.48
10:11:49|26395.48
10:11:51|26395.48
10:11:52|26395.48
10:11:53|26395.52
10:11:54|26395.52
10:11:55|26395.52
10:11:56|26395.52
10:11:57|26395.52
10:11:58|26395.52
10:11:59|26395.52
10:12:00|26395.52
10:12:01|26395.52
10:12:02|26395.52
10:12:03|26395.52
10:12:04|26395.52
10:12:05|26395.52
10:12:07|26395.52
10:12:08|26396.8
10:12:09|26400.2
10:12:10|26400.45
10:12:11|26400.44
10:12:13|26400.44
10:12:13|26400.44
10:12:14|26400.44
10:12:15|26397.37
10:12:17|26390.01
10:12:18|26390.24
10:12:19|26390.24
10:12:20|26390.24
10:12:21|26390.3
10:12:22|26390.46
10:12:23|26390.46
10:12:24|26390.46
10:12:25|26390.46
10:12:26|26390.46
10:12:27|26390.66
10:12:28|26390.67
10:12:29|26390.67
10:12:30|26390.7
10:12:31|26394.7
10:12:32|26394.71
10:12:33|26394.71
10:12:33|26394.71
10:12:35|26394.7
10:12:35|26394.71
10:12:37|26394.71
10:12:38|26394.71
10:12:38|26394.71
10:12:40|26394.71
10:12:41|26394.71
10:12:42|26394.99
10:12:43|26395.
10:12:44|26395.
10:12:45|26395.
10:12:46|26395.
10:12:47|26395.
10:12:48|26395.
10:12:49|26395.
10:12:49|26395.
10:12:51|26395.
10:12:51|26395.
10:12:53|26395.
10:12:54|26395.
10:12:55|26395.
10:12:56|26395.8
10:12:57|26395.82
10:12:58|26400.72
10:12:59|26400.73
10:13:00|26400.73
10:13:01|26400.73
10:13:02|26400.73
10:13:03|26400.73
10:13:04|26400.73
10:13:05|26400.73
10:13:07|26400.72
10:13:08|26400.72
10:13:09|26400.72
10:13:10|26400.72
10:13:11|26400.72
10:13:12|26400.94
10:13:13|26401.06
10:13:14|26402.59
10:13:14|26404.59
10:13:16|26404.97
10:13:16|26404.97
10:13:18|26404.98
10:13:18|26404.98
10:13:20|26404.98
10:13:21|26404.98
10:13:22|26404.98
10:13:23|26404.97
10:13:24|26404.97
10:13:25|26404.97
10:13:26|26404.97
10:13:27|26404.97
10:13:28|26408.84
10:13:29|26408.9
10:13:30|26409.49
10:13:31|26409.99
10:13:32|26409.99
10:13:33|26409.99
10:13:34|26409.99
10:13:35|26410.04
10:13:36|26410.04
10:13:37|26410.04
10:13:38|26411.99
10:13:39|26414.65
10:13:40|26414.65
10:13:42|26413.91
10:13:42|26413.91
10:13:43|26413.91
10:13:44|26413.91
10:13:45|26413.91
10:13:46|26413.91
10:13:48|26413.91
10:13:48|26413.91
10:13:50|26413.91
10:13:50|26412.79
10:13:52|26412.79
10:13:53|26412.8
10:13:53|26412.8
10:13:54|26412.8
10:13:56|26412.8
10:13:56|26412.8
10:13:57|26412.8
10:13:58|26412.79
10:13:59|26412.79
10:14:01|26412.79
10:14:02|26412.79
10:14:02|26413.25
10:14:03|26415.
10:14:05|26415.
10:14:06|26415.
10:14:07|26415.
10:14:08|26415.
10:14:09|26415.
10:14:10|26415.
10:14:11|26415.
10:14:12|26414.99
10:14:14|26415.
10:14:15|26415.
10:14:15|26415.
10:14:16|26415.
10:14:17|26415.
10:14:18|26415.
10:14:19|26415.
10:14:20|26415.
10:14:21|26415.
10:14:22|26415.
10:14:23|26417.22
10:14:25|26417.22
10:14:25|26417.22
10:14:26|26417.22
10:14:27|26417.22
10:14:28|26417.22
10:14:29|26417.22
10:14:30|26417.22
10:14:31|26417.22
10:14:32|26416.99
10:14:33|26416.99
10:14:34|26416.71
10:14:35|26416.71
10:14:36|26416.71
10:14:37|26419.48
10:14:38|26419.48
10:14:39|26419.11
10:14:41|26419.11
10:14:41|26419.11
10:14:43|26419.12
10:14:44|26419.12
10:14:44|26419.12
10:14:45|26419.12
10:14:46|26419.12
10:14:47|26419.12
10:14:48|26419.12
10:14:49|26419.12
10:14:51|26419.12
10:14:52|26419.12
10:14:53|26419.12
10:14:53|26419.12
10:14:55|26419.12
10:14:55|26419.18
10:14:56|26419.17
10:14:58|26419.11
10:14:59|26419.11
10:14:59|26419.11
10:15:01|26419.11
10:15:01|26417.5
10:15:03|26414.72
10:15:03|26414.72
10:15:05|26414.72
10:15:05|26418.12
10:15:07|26418.12
10:15:08|26418.12
10:15:09|26418.12
10:15:10|26417.
10:15:12|26417.
10:15:12|26417.
10:15:13|26417.
10:15:15|26416.99
10:15:16|26416.99
10:15:17|26416.99
10:15:18|26416.99
10:15:19|26416.99
10:15:20|26417.
10:15:21|26417.
10:15:22|26417.01
10:15:23|26417.13
10:15:24|26417.13
10:15:25|26417.13
10:15:26|26417.13
10:15:27|26417.14
10:15:28|26417.14
10:15:29|26417.14
10:15:30|26417.14
10:15:31|26417.14
10:15:32|26417.14
10:15:33|26417.14
10:15:34|26417.14
10:15:35|26417.14
10:15:36|26417.14
10:15:37|26417.14
10:15:38|26417.14
10:15:39|26417.14
10:15:40|26417.14
10:15:43|26417.14
10:15:43|26417.15
10:15:45|26417.14
10:15:45|26417.14
10:15:47|26417.15
10:15:48|26417.15
10:15:49|26417.14
10:15:50|26417.14
10:15:51|26417.14
10:15:52|26417.14
10:15:52|26417.14
10:15:54|26417.15
10:15:54|26417.15
10:15:55|26417.15
10:15:57|26417.15
10:15:58|26417.15
10:15:58|26417.14
10:16:00|26417.14
10:16:01|26417.14
10:16:01|26417.14
10:16:03|26417.14
10:16:04|26417.14
10:16:05|26417.14
10:16:06|26417.14
10:16:07|26417.15
10:16:08|26417.15
10:16:09|26417.15
10:16:10|26417.15
10:16:11|26417.15
10:16:12|26417.15
10:16:13|26417.15
10:16:14|26417.14
10:16:15|26419.57
10:16:16|26418.82
10:16:17|26418.82
10:16:17|26418.82
10:16:19|26418.83
10:16:20|26418.83
10:16:21|26418.83
10:16:22|26418.83
10:16:23|26418.83
10:16:24|26418.83
10:16:25|26418.83
10:16:26|26418.83
10:16:27|26418.82
10:16:28|26418.83
10:16:29|26418.83
10:16:30|26418.82
10:16:31|26418.82
10:16:32|26417.99
10:16:33|26417.52
10:16:34|26417.52
10:16:35|26417.52
10:16:36|26417.52
10:16:37|26417.52
10:16:38|26417.53
10:16:39|26417.53
10:16:40|26417.53
10:16:41|26417.53
10:16:42|26417.53
10:16:43|26417.53
10:16:44|26417.53
10:16:45|26417.53
10:16:46|26417.53
10:16:47|26417.53
10:16:49|26417.53
10:16:49|26417.53
10:16:50|26417.53
10:16:51|26417.53
10:16:52|26417.53
10:16:53|26417.53
10:16:54|26417.52
10:16:55|26417.52
10:16:56|26417.52
10:16:57|26417.52
10:16:58|26417.52
10:16:59|26417.52
10:17:00|26417.53
10:17:01|26417.53
10:17:02|26417.53
10:17:03|26417.53
10:17:04|26417.53
10:17:05|26417.53
10:17:06|26417.53
10:17:07|26417.53
10:17:09|26417.53
10:17:10|26417.53
10:17:11|26417.53
10:17:13|26417.52
10:17:14|26417.52
10:17:15|26417.52
10:17:16|26417.52
10:17:17|26417.52
10:17:19|26417.53
10:17:19|26417.52
10:17:20|26417.52
10:17:21|26417.52
10:17:23|26417.53
10:17:24|26417.53
10:17:25|26417.52
10:17:26|26417.52
10:17:27|26417.52
10:17:28|26417.52
10:17:29|26417.52
10:17:29|26418.18
10:17:31|26418.17
10:17:31|26418.17
10:17:32|26417.84
10:17:34|26417.84
10:17:35|26417.84
10:17:36|26417.84
10:17:36|26417.85
10:17:37|26417.85
10:17:38|26417.14
10:17:39|26414.63
10:17:41|26414.63
10:17:42|26414.
10:17:42|26414.
10:17:43|26414.
10:17:44|26413.41
10:17:46|26413.41
10:17:47|26413.41
10:17:47|26413.41
10:17:49|26413.41
10:17:50|26413.41
10:17:51|26413.41
10:17:52|26413.41
10:17:52|26413.41
10:17:54|26413.4
10:17:55|26413.4
10:17:56|26413.4
10:17:56|26413.4
10:17:58|26413.4
10:17:59|26413.4
10:18:00|26416.64
10:18:01|26416.64
10:18:01|26416.64
10:18:03|26416.63
10:18:03|26416.63
10:18:05|26416.63
10:18:06|26416.63
10:18:07|26416.63
10:18:08|26416.63
10:18:09|26416.96
10:18:10|26416.97
10:18:12|26416.97
10:18:12|26416.97
10:18:14|26416.97
10:18:14|26416.97
10:18:16|26416.97
10:18:17|26416.97
10:18:18|26416.97
10:18:19|26416.97
10:18:20|26416.97
10:18:21|26416.96
10:18:22|26416.96
10:18:23|26416.96
10:18:24|26416.97
10:18:25|26416.97
10:18:26|26416.97
10:18:27|26416.97
10:18:28|26416.97
10:18:29|26416.97
10:18:30|26416.97
10:18:31|26416.97
10:18:32|26416.96
10:18:33|26416.97
10:18:34|26416.97
10:18:35|26416.97
10:18:36|26416.97
10:18:37|26416.97
10:18:38|26416.97
10:18:39|26416.97
10:18:40|26416.96
10:18:41|26416.96
10:18:42|26416.96
10:18:43|26416.96
10:18:44|26416.96
10:18:45|26416.96
10:18:46|26416.97
10:18:47|26416.96
10:18:48|26416.96
10:18:49|26416.02
10:18:50|26416.02
10:18:51|26413.11
10:18:52|26413.11
10:18:53|26413.11
10:18:54|26410.01
10:18:55|26410.
10:18:56|26410.01
10:18:57|26410.01
10:18:58|26410.01
10:18:59|26410.01
10:19:00|26410.01
10:19:01|26410.01
10:19:02|26410.01
10:19:03|26410.01
10:19:04|26410.01
10:19:05|26410.
10:19:06|26410.
10:19:07|26410.
10:19:08|26410.
10:19:10|26410.01
10:19:10|26410.01
10:19:12|26410.01
10:19:13|26413.13
10:19:14|26413.13
10:19:15|26413.13
10:19:16|26413.13
10:19:17|26413.13
10:19:18|26413.12
10:19:19|26413.13
10:19:20|26413.13
10:19:21|26413.13
10:19:22|26413.13
10:19:23|26411.75
10:19:24|26411.75
10:19:25|26411.75
10:19:26|26411.75
10:19:27|26410.48
10:19:28|26410.48
10:19:29|26410.48
10:19:30|26410.48
10:19:31|26409.57
10:19:33|26409.57
10:19:33|26409.57
10:19:34|26409.57
10:19:35|26407.31
10:19:36|26406.33
10:19:37|26406.34
10:19:38|26406.34
10:19:39|26406.34
10:19:40|26406.33
10:19:41|26406.34
10:19:43|26406.34
10:19:44|26406.34
10:19:44|26406.34
10:19:45|26406.34
10:19:46|26406.33
10:19:48|26406.33
10:19:48|26406.34
10:19:50|26406.34
10:19:51|26406.34
10:19:51|26406.34
10:19:52|26406.34
10:19:54|26404.97
10:19:54|26402.33
10:19:55|26402.2
10:19:56|26402.2
10:19:58|26402.21
10:19:58|26402.21
10:20:00|26402.21
10:20:00|26402.21
10:20:01|26402.21
10:20:02|26402.21
10:20:03|26402.21
10:20:05|26402.21
10:20:06|26402.21
10:20:06|26402.21
10:20:07|26402.22
10:20:08|26402.21
10:20:09|26404.85
10:20:11|26405.46
10:20:12|26405.46
10:20:14|26405.94
10:20:14|26405.94
10:20:16|26406.77
10:20:16|26406.77
10:20:18|26406.77
10:20:19|26406.76
10:20:20|26406.77
10:20:21|26414.26
10:20:22|26415.
10:20:22|26415.
10:20:24|26415.
10:20:25|26415.
10:20:26|26415.
10:20:27|26415.26
10:20:28|26416.63
10:20:28|26416.62
10:20:30|26416.62
10:20:31|26416.62
10:20:31|26417.
10:20:33|26418.3
10:20:34|26418.3
10:20:35|26418.3
10:20:36|26418.3
10:20:37|26418.3
10:20:37|26418.3
10:20:39|26418.3
10:20:40|26422.18
10:20:42|26422.18
10:20:42|26422.18
10:20:43|26422.18
10:20:44|26422.17
10:20:46|26422.37
10:20:46|26422.39
10:20:47|26423.
10:20:48|26423.
10:20:49|26423.63
10:20:51|26424.82
10:20:51|26424.82
10:20:52|26425.62
10:20:54|26428.
10:20:54|26430.04
10:20:56|26431.
10:20:56|26431.66
10:20:58|26432.99
10:20:58|26432.99
10:20:59|26432.99
10:21:00|26432.99
10:21:02|26432.99
10:21:03|26432.97
10:21:03|26432.93
10:21:05|26432.67
10:21:06|26432.17
10:21:06|26432.17
10:21:08|26432.18
10:21:09|26432.18
10:21:10|26432.18
10:21:11|26432.18
10:21:12|26432.18
10:21:13|26433.54
10:21:14|26433.53
10:21:15|26434.2
10:21:17|26434.2
10:21:17|26434.2
10:21:18|26434.2
10:21:19|26434.2
10:21:20|26434.19
10:21:21|26432.17
10:21:22|26427.56
10:21:24|26427.56
10:21:24|26427.95
10:21:25|26427.94
10:21:26|26427.94
10:21:27|26427.94
10:21:29|26427.94
10:21:29|26427.94
10:21:30|26427.94
10:21:31|26425.74
10:21:32|26425.74
10:21:33|26425.74
10:21:35|26425.74
10:21:36|26425.74
10:21:36|26425.74
10:21:38|26425.74
10:21:38|26425.74
10:21:40|26425.74
10:21:41|26425.72
10:21:41|26425.35
10:21:43|26421.23
10:21:43|26420.98
10:21:44|26420.98
10:21:46|26420.99
10:21:46|26420.99
10:21:47|26419.42
10:21:48|26419.42
10:21:50|26419.42
10:21:51|26419.42
10:21:51|26419.42
10:21:52|26419.26
10:21:53|26419.26
10:21:54|26417.27
10:21:55|26417.07
10:21:56|26415.34
10:21:57|26415.34
10:21:58|26415.34
10:22:00|26415.34
10:22:01|26415.34
10:22:01|26415.34
10:22:03|26415.34
10:22:03|26415.34
10:22:04|26415.35
10:22:06|26415.35
10:22:07|26415.35
10:22:07|26415.35
10:22:08|26415.34
10:22:09|26415.34
10:22:10|26415.34
10:22:12|26415.34
10:22:13|26415.34
10:22:14|26415.34
10:22:16|26415.34
10:22:17|26415.34
10:22:18|26415.35
10:22:19|26415.34
10:22:20|26415.34
10:22:21|26415.34
10:22:22|26415.01
10:22:23|26414.24
10:22:24|26412.55
10:22:25|26410.89
10:22:26|26401.07
10:22:27|26401.07
10:22:28|26401.07
10:22:29|26394.64
10:22:30|26394.64
10:22:31|26394.64
10:22:32|26394.64
10:22:33|26394.64
10:22:34|26394.64
10:22:35|26394.64
10:22:36|26390.01
10:22:37|26390.01
10:22:38|26390.01
10:22:39|26390.01
10:22:40|26390.01
10:22:41|26390.
10:22:42|26390.
10:22:43|26390.
10:22:45|26390.01
10:22:45|26390.
10:22:46|26390.
10:22:47|26390.12
10:22:48|26390.12
10:22:50|26390.12
10:22:50|26390.12
10:22:51|26390.12
10:22:53|26390.12
10:22:54|26390.57
10:22:55|26390.57
10:22:55|26390.57
10:22:57|26390.23
10:22:58|26390.23
10:22:59|26390.22
10:22:59|26390.22
10:23:01|26390.22
10:23:02|26390.22
10:23:03|26390.23
10:23:03|26390.23
10:23:04|26389.13
10:23:05|26387.52
10:23:06|26385.86
10:23:07|26385.86
10:23:09|26385.86
10:23:09|26384.74
10:23:10|26381.55
10:23:12|26381.55
10:23:13|26381.55
10:23:14|26381.54
10:23:16|26381.54
10:23:16|26381.54
10:23:17|26381.54
10:23:18|26380.86
10:23:19|26380.
10:23:20|26380.
10:23:21|26376.6
10:23:23|26376.6
10:23:23|26376.61
10:23:24|26376.6
10:23:25|26376.6
10:23:26|26376.61
10:23:28|26376.58
10:23:28|26376.58
10:23:29|26376.58
10:23:30|26381.03
10:23:31|26381.03
10:23:33|26381.04
10:23:33|26381.04
10:23:34|26381.04
10:23:36|26381.04
10:23:36|26381.04
10:23:38|26381.04
10:23:38|26380.52
10:23:40|26380.52
10:23:40|26380.52
10:23:41|26380.52
10:23:43|26384.85
10:23:43|26384.85
10:23:44|26384.85
10:23:46|26384.92
10:23:47|26384.92
10:23:47|26384.91
10:23:48|26384.91
10:23:50|26384.92
10:23:50|26384.92
10:23:52|26384.92
10:23:53|26384.92
10:23:53|26384.91
10:23:54|26384.91
10:23:55|26384.91
10:23:57|26384.91
10:23:58|26384.91
10:23:58|26387.91
10:24:00|26390.
10:24:01|26390.
10:24:01|26390.
10:24:02|26389.99
10:24:03|26389.99
10:24:05|26391.91
10:24:06|26391.92
10:24:07|26391.92
10:24:08|26391.91
10:24:09|26391.92
10:24:10|26391.92
10:24:11|26391.92
10:24:12|26391.92
10:24:13|26391.92
10:24:14|26391.92
10:24:15|26394.95
10:24:16|26395.
10:24:17|26396.82
10:24:18|26396.82
10:24:19|26404.08
10:24:21|26404.08
10:24:21|26405.
10:24:22|26405.
10:24:23|26405.
10:24:24|26405.
10:24:25|26405.
10:24:26|26409.08
10:24:27|26409.08
10:24:28|26409.08
10:24:29|26409.09
10:24:30|26409.09
10:24:31|26409.09
10:24:32|26409.09
10:24:33|26409.08
10:24:34|26409.08
10:24:35|26409.08
10:24:36|26409.08
10:24:37|26409.08
10:24:38|26409.08
10:24:39|26401.46
10:24:40|26401.46
10:24:41|26401.45
10:24:42|26401.45
10:24:44|26401.45
10:24:44|26401.45
10:24:45|26401.45
10:24:46|26401.46
10:24:47|26395.01
10:24:49|26395.01
10:24:49|26395.01
10:24:50|26395.01
10:24:51|26395.01
10:24:52|26395.01
10:24:53|26395.
10:24:54|26395.
10:24:55|26395.
10:24:56|26395.
10:24:58|26395.01
10:24:58|26395.01
10:24:59|26395.01
10:25:01|26386.35
10:25:02|26385.
10:25:02|26385.
10:25:04|26385.
10:25:04|26385.
10:25:05|26385.
10:25:06|26385.
10:25:08|26385.
10:25:09|26385.
10:25:09|26382.22
10:25:11|26382.23
10:25:12|26382.23
10:25:12|26382.15
10:25:14|26382.15
10:25:15|26382.16
10:25:16|26382.16
10:25:18|26382.15
10:25:19|26382.14
10:25:19|26382.14
10:25:20|26382.14
10:25:22|26382.14
10:25:23|26382.14
10:25:23|26384.16
10:25:25|26384.26
10:25:26|26384.26
10:25:27|26384.26
10:25:27|26384.26
10:25:29|26384.26
10:25:29|26384.26
10:25:31|26384.26
10:25:32|26384.26
10:25:32|26384.26
10:25:33|26384.26
10:25:34|26384.26
10:25:36|26384.26
10:25:37|26384.27
10:25:38|26384.27
10:25:38|26384.27
10:25:39|26384.26
10:25:40|26382.67
10:25:41|26382.67
10:25:42|26382.67
10:25:44|26382.53
10:25:44|26382.53
10:25:46|26382.53
10:25:47|26382.53
10:25:48|26382.53
10:25:49|26382.53
10:25:50|26382.53
10:25:51|26382.54
10:25:52|26382.53
10:25:53|26382.19
10:25:54|26382.19
10:25:55|26382.19
10:25:56|26382.19
10:25:57|26382.19
10:25:58|26382.19
10:25:59|26382.19
10:26:00|26382.19
10:26:01|26382.19
10:26:02|26382.14
10:26:03|26382.14
10:26:04|26382.15
10:26:05|26382.15
10:26:06|26382.15
10:26:07|26384.02
10:26:08|26384.02
10:26:09|26384.02
10:26:10|26384.86
10:26:11|26384.86
10:26:12|26385.03
10:26:13|26385.03
10:26:14|26385.03
10:26:15|26385.03
10:26:17|26385.03
10:26:18|26385.03
10:26:19|26385.02
10:26:20|26385.02
10:26:21|26385.02
10:26:22|26379.51
10:26:23|26378.79
10:26:24|26378.79
10:26:25|26378.79
10:26:26|26378.79
10:26:27|26378.03
10:26:28|26377.09
10:26:29|26377.1
10:26:30|26377.1
10:26:31|26377.1
10:26:32|26377.1
10:26:33|26377.1
10:26:34|26377.09
10:26:35|26377.09
10:26:36|26377.09
10:26:37|26377.09
10:26:38|26377.1
10:26:39|26377.1
10:26:40|26376.85
10:26:41|26376.85
10:26:42|26376.76
10:26:43|26376.24
10:26:44|26376.24
10:26:45|26376.25
10:26:46|26376.25
10:26:47|26376.25
10:26:48|26376.25
10:26:49|26376.76
10:26:50|26376.99
10:26:51|26376.99
10:26:52|26376.99
10:26:53|26376.99
10:26:54|26376.99
10:26:55|26376.99
10:26:56|26376.99
10:26:57|26376.99
10:26:58|26376.99
10:26:59|26376.99
10:27:00|26376.99
10:27:01|26376.99
10:27:02|26376.99
10:27:03|26376.99
10:27:04|26376.
10:27:05|26375.82
10:27:06|26375.1
10:27:07|26375.1
10:27:08|26370.01
10:27:09|26370.01
10:27:10|26370.01
10:27:11|26370.01
10:27:12|26370.01
10:27:13|26370.01
10:27:14|26370.01
10:27:15|26370.01
10:27:16|26370.
10:27:17|26370.
10:27:19|26369.03
10:27:20|26367.37
10:27:20|26367.37
10:27:22|26367.37
10:27:23|26366.49
10:27:24|26366.49
10:27:25|26366.49
10:27:26|26366.49
10:27:27|26366.49
10:27:27|26361.84
10:27:28|26361.84
10:27:29|26361.84
10:27:31|26361.84
10:27:32|26361.83
10:27:32|26361.83
10:27:34|26361.83
10:27:35|26361.85
10:27:36|26363.55
10:27:36|26363.55
10:27:37|26363.55
10:27:39|26364.98
10:27:40|26366.86
10:27:40|26369.11
10:27:41|26370.57
10:27:43|26370.57
10:27:44|26370.57
10:27:45|26370.57
10:27:46|26371.06
10:27:47|26371.06
10:27:48|26371.06
10:27:49|26371.06
10:27:50|26371.07
10:27:51|26371.07
10:27:52|26371.07
10:27:53|26371.07
10:27:54|26371.07
10:27:55|26371.06
10:27:56|26371.06
10:27:57|26366.87
10:27:58|26359.43
10:27:59|26357.91
10:28:00|26358.69
10:28:01|26358.69
10:28:02|26357.93
10:28:03|26357.93
10:28:05|26358.69
10:28:05|26360.55
10:28:06|26360.56
10:28:07|26360.55
10:28:08|26360.92
10:28:10|26362.68
10:28:11|26362.68
10:28:11|26362.71
10:28:12|26365.32
10:28:13|26365.94
10:28:14|26365.94
10:28:15|26365.94
10:28:17|26367.63
10:28:18|26367.41
10:28:20|26367.42
10:28:21|26367.42
10:28:22|26367.42
10:28:23|26367.42
10:28:24|26367.42
10:28:25|26367.41
10:28:26|26367.41
10:28:26|26367.41
10:28:28|26367.41
10:28:28|26367.42
10:28:30|26367.42
10:28:31|26367.42
10:28:31|26367.42
10:28:32|26367.41
10:28:34|26367.41
10:28:34|26367.41
10:28:36|26367.41
10:28:37|26367.42
10:28:37|26367.42
10:28:39|26367.75
10:28:40|26367.75
10:28:41|26367.75
10:28:42|26367.75
10:28:43|26369.99
10:28:44|26369.99
10:28:45|26369.99
10:28:46|26369.96
10:28:47|26369.96
10:28:48|26369.96
10:28:49|26369.96
10:28:50|26369.96
10:28:50|26365.83
10:28:52|26365.83
10:28:53|26365.83
10:28:54|26365.83
10:28:55|26365.83
10:28:56|26365.83
10:28:57|26365.84
10:28:58|26365.84
10:28:59|26365.84
10:28:59|26365.84
10:29:01|26365.84
10:29:01|26365.84
10:29:05|26365.84
10:29:05|26367.79
10:29:06|26367.79
10:29:07|26367.79
10:29:08|26367.79
10:29:09|26367.79
10:29:10|26367.79
10:29:11|26367.79
10:29:12|26367.79
10:29:13|26367.79
10:29:14|26367.79
10:29:15|26369.89
10:29:16|26369.89
10:29:18|26369.89
10:29:19|26369.89
10:29:21|26369.89
10:29:22|26367.87
10:29:22|26367.87
10:29:23|26367.87
10:29:25|26367.87
10:29:26|26367.87
10:29:27|26367.87
10:29:28|26367.87
10:29:29|26367.87
10:29:30|26367.87
10:29:31|26367.87
10:29:32|26367.87
10:29:32|26367.87
10:29:33|26367.87
10:29:35|26367.87
10:29:36|26367.87
10:29:37|26367.86
10:29:38|26367.86
10:29:39|26368.49
10:29:40|26368.49
10:29:41|26368.49
10:29:42|26368.49
10:29:43|26368.49
10:29:44|26370.
10:29:45|26370.
10:29:46|26371.45
10:29:47|26371.9
10:29:48|26371.9
10:29:49|26374.26
10:29:50|26374.26
10:29:51|26374.26
10:29:52|26374.26
10:29:53|26374.26
10:29:54|26374.26
10:29:55|26375.
10:29:56|26375.
10:29:57|26375.
10:29:58|26375.
10:29:59|26374.99
10:30:00|26375.
10:30:01|26375.
10:30:02|26370.
10:30:03|26368.62
10:30:04|26368.62
10:30:05|26368.62
10:30:06|26368.62
10:30:07|26368.62
10:30:08|26368.62
10:30:09|26368.62
10:30:10|26368.62
10:30:11|26368.62
10:30:12|26368.62
10:30:13|26368.62
10:30:14|26368.62
10:30:15|26368.62
10:30:16|26368.52
10:30:17|26368.51
10:30:19|26368.51
10:30:20|26368.25
10:30:21|26368.25
10:30:22|26368.25
10:30:24|26368.23
10:30:24|26368.23
10:30:25|26368.23
10:30:26|26368.23
10:30:27|26365.92
10:30:28|26365.92
10:30:29|26365.92
10:30:30|26365.92
10:30:31|26365.92
10:30:32|26365.92
10:30:33|26365.92
10:30:34|26365.92
10:30:36|26365.92
10:30:36|26365.92
10:30:37|26368.44
10:30:38|26368.43
10:30:39|26368.43
10:30:40|26368.43
10:30:41|26368.43
10:30:42|26368.43
10:30:43|26368.43
10:30:44|26368.44
10:30:45|26368.44
10:30:46|26368.44
10:30:47|26368.44
10:30:48|26368.44
10:30:49|26368.43
10:30:50|26368.43
10:30:52|26368.43
10:30:53|26368.43
10:30:53|26366.02
10:30:55|26366.02
10:30:55|26366.02
10:30:56|26365.93
10:30:58|26365.93
10:30:59|26365.93
10:31:00|26365.93
10:31:00|26366.41
10:31:01|26368.43
10:31:02|26368.43
10:31:03|26368.43
10:31:04|26368.43
10:31:05|26368.43
10:31:07|26368.43
10:31:07|26368.43
10:31:09|26368.43
10:31:09|26368.43
10:31:10|26368.43
10:31:11|26368.43
10:31:12|26368.43
10:31:14|26368.43
10:31:14|26368.42
10:31:15|26368.42
10:31:16|26368.43
10:31:17|26368.43
10:31:19|26368.43
10:31:20|26368.43
10:31:21|26368.43
10:31:22|26368.42
10:31:23|26368.42
10:31:24|26368.42
10:31:26|26368.42
10:31:26|26368.42
10:31:27|26368.42
10:31:28|26368.43
10:31:30|26368.43
10:31:31|26368.42
10:31:32|26368.42
10:31:32|26368.42
10:31:33|26368.42
10:31:34|26368.42
10:31:35|26368.42
10:31:36|26368.43
10:31:38|26368.43
10:31:38|26368.43
10:31:40|26368.42
10:31:40|26368.42
10:31:42|26368.42
10:31:43|26368.42
10:31:44|26368.42
10:31:45|26368.42
10:31:46|26368.43
10:31:47|26368.43
10:31:48|26368.43
10:31:49|26368.43
10:31:50|26368.43
10:31:51|26368.43
10:31:51|26368.43
10:31:52|26368.43
10:31:54|26368.43
10:31:54|26368.43
10:31:56|26368.42
10:31:56|26368.42
10:31:58|26368.43
10:31:59|26368.43
10:32:00|26368.43
10:32:00|26368.43
10:32:02|26368.43
10:32:04|26365.92
10:32:04|26365.93
10:32:05|26365.93
10:32:06|26365.93
10:32:07|26365.93
10:32:08|26365.93
10:32:09|26365.93
10:32:10|26365.92
10:32:11|26365.92
10:32:12|26360.5
10:32:13|26360.5
10:32:14|26360.5
10:32:15|26360.5
10:32:16|26360.5
10:32:17|26360.5
10:32:18|26360.5
10:32:20|26360.5
10:32:21|26360.36
10:32:22|26360.36
10:32:23|26360.36
10:32:24|26360.36
10:32:25|26360.36
10:32:26|26360.36
10:32:27|26360.36
10:32:28|26360.36
10:32:29|26360.36
10:32:29|26360.36
10:32:31|26360.36
10:32:32|26360.36
10:32:33|26360.36
10:32:34|26360.36
10:32:35|26360.36
10:32:36|26360.36
10:32:37|26360.36
10:32:38|26360.36
10:32:39|26360.37
10:32:40|26360.36
10:32:41|26360.36
10:32:42|26360.36
10:32:43|26360.36
10:32:44|26360.36
10:32:45|26360.36
10:32:46|26360.36
10:32:47|26360.36
10:32:48|26360.39
10:32:49|26360.58
10:32:50|26360.58
10:32:51|26360.59
10:32:52|26360.59
10:32:53|26360.59
10:32:54|26360.59
10:32:55|26360.36
10:32:56|26360.36
10:32:57|26360.36
10:32:58|26360.
10:32:59|26360.01
10:33:00|26360.01
10:33:01|26360.01
10:33:02|26360.01
10:33:03|26360.
10:33:04|26360.
10:33:05|26360.01
10:33:06|26360.
10:33:07|26360.
10:33:08|26360.
10:33:09|26360.
10:33:10|26360.
10:33:11|26360.01
10:33:12|26360.01
10:33:13|26360.
10:33:14|26360.01
10:33:15|26360.01
10:33:16|26360.01
10:33:17|26360.01
10:33:18|26360.01
10:33:19|26358.77
10:33:21|26358.77
10:33:22|26357.86
10:33:23|26357.86
10:33:24|26357.86
10:33:25|26357.86
10:33:26|26357.86
10:33:27|26357.87
10:33:28|26357.87
10:33:28|26357.87
10:33:29|26357.87
10:33:31|26357.86
10:33:31|26357.86
10:33:33|26357.86
10:33:34|26357.86
10:33:35|26357.86
10:33:36|26357.86
10:33:37|26357.86
10:33:37|26357.86
10:33:38|26355.87
10:33:40|26355.87
10:33:41|26355.87
10:33:42|26355.87
10:33:43|26352.39
10:33:44|26350.6
10:33:45|26350.61
10:33:45|26350.61
10:33:47|26350.61
10:33:48|26350.61
10:33:49|26350.61
10:33:50|26350.61
10:33:51|26353.9
10:33:51|26353.9
10:33:53|26353.9
10:33:54|26353.9
10:33:54|26353.89
10:33:55|26356.4
10:33:57|26356.4
10:33:58|26357.86
10:33:59|26357.86
10:33:59|26357.86
10:34:00|26357.86
10:34:02|26357.87
10:34:03|26358.03
10:34:04|26358.03
10:34:05|26358.03
10:34:06|26358.03
10:34:07|26358.03
10:34:09|26358.6
10:34:09|26358.6
10:34:10|26358.6
10:34:11|26358.6
10:34:12|26358.6
10:34:13|26358.61
10:34:15|26358.61
10:34:15|26358.6
10:34:16|26358.6
10:34:17|26358.61
10:34:18|26358.61
10:34:20|26358.6
10:34:21|26358.6
10:34:21|26358.6
10:34:22|26358.6
10:34:23|26358.6
10:34:25|26358.61
10:34:26|26358.61
10:34:27|26358.61
10:34:28|26358.61
10:34:29|26358.61
10:34:30|26358.61
10:34:31|26358.61
10:34:32|26358.61
10:34:33|26358.61
10:34:34|26358.61
10:34:35|26358.44
10:34:36|26358.37
10:34:37|26358.37
10:34:38|26358.37
10:34:39|26358.37
10:34:40|26358.37
10:34:41|26358.37
10:34:42|26358.37
10:34:43|26353.22
10:34:44|26353.22
10:34:45|26351.57
10:34:47|26351.53
10:34:47|26351.53
10:34:48|26351.53
10:34:49|26351.54
10:34:50|26351.53
10:34:52|26351.53
10:34:52|26351.65
10:34:53|26351.65
10:34:54|26351.65
10:34:55|26351.65
10:34:56|26354.16
10:34:57|26354.16
10:34:58|26354.16
10:34:59|26354.16
10:35:00|26354.16
10:35:01|26354.16
10:35:02|26354.16
10:35:03|26354.16
10:35:04|26352.9
10:35:05|26352.9
10:35:06|26354.17
10:35:07|26355.89
10:35:08|26357.88
10:35:09|26357.88
10:35:10|26357.88
10:35:11|26358.39
10:35:12|26361.1
10:35:13|26361.1
10:35:14|26361.1
10:35:15|26361.1
10:35:16|26361.09
10:35:17|26361.09
10:35:18|26361.09
10:35:19|26361.09
10:35:21|26361.09
10:35:22|26361.09
10:35:23|26361.09
10:35:24|26361.1
10:35:25|26361.1
10:35:26|26361.1
10:35:27|26361.1
10:35:28|26361.1
10:35:29|26361.1
10:35:30|26361.1
10:35:31|26361.1
10:35:32|26361.09
10:35:33|26361.1
10:35:34|26361.1
10:35:35|26361.19
10:35:36|26361.71
10:35:37|26361.71
10:35:39|26363.73
10:35:40|26365.
10:35:41|26365.81
10:35:41|26365.81
10:35:43|26366.06
10:35:44|26366.51
10:35:45|26367.63
10:35:45|26367.63
10:35:47|26367.63
10:35:48|26368.31
10:35:49|26368.31
10:35:50|26370.
10:35:51|26370.
10:35:52|26370.
10:35:53|26369.99
10:35:54|26370.
10:35:55|26370.65
10:35:56|26372.04
10:35:57|26372.16
10:35:57|26372.17
10:35:59|26372.16
10:36:00|26372.16
10:36:01|26372.16
10:36:02|26371.57
10:36:03|26371.57
10:36:04|26371.57
10:36:05|26371.57
10:36:06|26371.57
10:36:07|26371.57
10:36:08|26368.74
10:36:09|26368.3
10:36:10|26368.3
10:36:10|26368.31
10:36:12|26368.3
10:36:13|26363.21
10:36:14|26363.21
10:36:15|26363.21
10:36:15|26363.21
10:36:17|26363.22
10:36:18|26363.22
10:36:18|26363.22
10:36:20|26363.22
10:36:21|26363.22
10:36:22|26363.22
10:36:24|26363.22
10:36:25|26363.21
10:36:26|26363.21
10:36:26|26363.21
10:36:28|26363.22
10:36:29|26363.22
10:36:30|26363.22
10:36:31|26363.22
10:36:32|26363.22
10:36:33|26363.22
10:36:34|26363.25
10:36:35|26363.25
10:36:36|26365.58
10:36:37|26365.58
10:36:38|26365.58
10:36:39|26365.58
10:36:40|26365.58
10:36:41|26365.58
10:36:42|26365.58
10:36:43|26365.58
10:36:45|26365.58
10:36:46|26365.58
10:36:47|26365.58
10:36:47|26365.58
10:36:49|26365.58
10:36:50|26365.58
10:36:51|26365.58
10:36:52|26365.58
10:36:53|26365.58
10:36:54|26365.58
10:36:55|26365.58
10:36:56|26365.58
10:36:57|26365.58
10:36:58|26365.58
10:36:58|26365.58
10:37:00|26365.58
10:37:00|26365.58
10:37:02|26365.58
10:37:03|26365.58
10:37:03|26365.78
10:37:05|26365.78
10:37:06|26365.78
10:37:07|26365.77
10:37:08|26365.77
10:37:09|26365.77
10:37:10|26365.77
10:37:11|26365.78
10:37:12|26365.78
10:37:13|26365.78
10:37:14|26365.78
10:37:15|26365.78
10:37:15|26365.78
10:37:16|26365.77
10:37:18|26365.78
10:37:18|26365.78
10:37:19|26365.78
10:37:21|26365.78
10:37:22|26365.78
10:37:23|26365.78
10:37:24|26365.78
10:37:25|26365.78
10:37:26|26365.78
10:37:28|26365.78
10:37:28|26365.77
10:37:29|26365.77
10:37:30|26365.78
10:37:31|26365.78
10:37:32|26365.78
10:37:33|26365.77
10:37:34|26365.77
10:37:35|26365.77
10:37:36|26371.1
10:37:37|26371.1
10:37:39|26371.1
10:37:39|26371.1
10:37:40|26371.1
10:37:41|26371.1
10:37:42|26371.1
10:37:44|26371.1
10:37:44|26371.1
10:37:45|26371.1
10:37:46|26371.1
10:37:48|26367.5
10:37:48|26367.5
10:37:50|26367.5
10:37:50|26367.5
10:37:52|26367.5
10:37:52|26367.5
10:37:54|26367.5
10:37:55|26367.5
10:37:56|26367.5
10:37:57|26367.5
10:37:57|26367.5
10:37:59|26367.5
10:37:59|26367.5
10:38:01|26367.49
10:38:01|26367.49
10:38:03|26367.5
10:38:04|26367.5
10:38:05|26367.5
10:38:06|26367.5
10:38:07|26367.5
10:38:08|26367.5
10:38:09|26367.49
10:38:10|26367.49
10:38:12|26367.49
10:38:13|26367.5
10:38:13|26367.49
10:38:14|26367.49
10:38:15|26367.5
10:38:17|26367.5
10:38:17|26367.5
10:38:19|26367.5
10:38:20|26367.5
10:38:20|26367.5
10:38:22|26367.5
10:38:22|26367.41
10:38:24|26367.41
10:38:26|26367.41
10:38:26|26365.58
10:38:28|26365.58
10:38:28|26365.58
10:38:29|26365.59
10:38:30|26365.59
10:38:31|26367.01
10:38:33|26367.01
10:38:33|26367.01
10:38:34|26367.01
10:38:35|26367.01
10:38:36|26367.01
10:38:38|26367.
10:38:38|26367.
10:38:39|26367.
10:38:40|26367.
10:38:42|26367.
10:38:42|26367.
10:38:43|26367.
10:38:44|26367.
10:38:46|26367.01
10:38:46|26367.01
10:38:48|26367.01
10:38:49|26366.99
10:38:50|26366.99
10:38:51|26366.99
10:38:52|26366.99
10:38:52|26366.99
10:38:53|26366.99
10:38:55|26366.99
10:38:56|26366.99
10:38:57|26366.99
10:38:58|26367.
10:38:59|26369.96
10:38:59|26371.77
10:39:01|26372.11
10:39:02|26372.11
10:39:02|26372.11
10:39:04|26372.11
10:39:04|26372.11
10:39:06|26372.11
10:39:07|26372.73
10:39:08|26374.57
10:39:09|26375.
10:39:10|26375.
10:39:11|26375.
10:39:12|26384.24
10:39:13|26384.24
10:39:14|26380.98
10:39:14|26380.81
10:39:16|26380.81
10:39:17|26380.82
10:39:18|26380.82
10:39:19|26380.82
10:39:20|26380.82
10:39:20|26380.82
10:39:22|26380.81
10:39:23|26370.
10:39:25|26370.
10:39:26|26370.
10:39:27|26370.
10:39:28|26370.
10:39:29|26370.01
10:39:30|26370.
10:39:31|26370.
10:39:31|26370.
10:39:33|26370.
10:39:34|26370.01
10:39:35|26370.46
10:39:36|26370.46
10:39:37|26370.46
10:39:38|26370.46
10:39:39|26370.46
10:39:39|26370.46
10:39:41|26371.11
10:39:42|26371.11
10:39:43|26371.11
10:39:44|26371.11
10:39:44|26371.11
10:39:45|26371.11
10:39:47|26371.11
10:39:48|26371.12
10:39:49|26371.12
10:39:50|26371.12
10:39:51|26371.12
10:39:52|26371.12
10:39:53|26371.12
10:39:54|26371.12
10:39:55|26373.88
10:39:56|26373.88
10:39:57|26373.88
10:39:58|26373.88
10:39:59|26373.88
10:40:00|26373.88
10:40:01|26373.88
10:40:02|26373.88
10:40:03|26373.88
10:40:04|26373.88
10:40:05|26373.88
10:40:06|26373.88
10:40:07|26373.88
10:40:08|26373.88
10:40:09|26373.88
10:40:10|26373.92
10:40:11|26375.31
10:40:12|26375.31
10:40:13|26377.84
10:40:14|26377.84
10:40:15|26379.71
10:40:16|26379.71
10:40:17|26379.71
10:40:18|26379.71
10:40:19|26379.71
10:40:21|26379.71
10:40:21|26379.71
10:40:23|26379.86
10:40:23|26379.86
10:40:24|26379.86
10:40:26|26379.86
10:40:28|26379.86
10:40:28|26379.86
10:40:29|26379.86
10:40:30|26379.86
10:40:31|26379.86
10:40:32|26375.37
10:40:34|26374.3
10:40:34|26374.3
10:40:35|26374.29
10:40:36|26374.29
10:40:38|26374.29
10:40:38|26374.29
10:40:39|26374.3
10:40:40|26374.3
10:40:42|26374.3
10:40:43|26374.3
10:40:44|26374.3
10:40:44|26374.3
10:40:46|26374.3
10:40:47|26374.29
10:40:48|26374.3
10:40:49|26380.
10:40:50|26380.
10:40:51|26380.
10:40:52|26380.
10:40:53|26380.
10:40:54|26380.
10:40:55|26380.
10:40:56|26379.99
10:40:58|26378.45
10:40:58|26378.45
10:40:59|26378.45
10:41:00|26378.29
10:41:01|26378.29
10:41:02|26378.29
10:41:03|26374.3
10:41:04|26374.3
10:41:05|26372.08
10:41:06|26370.
10:41:07|26367.23
10:41:08|26367.23
10:41:09|26367.23
10:41:10|26367.23
10:41:11|26367.24
10:41:12|26370.54
10:41:13|26370.54
10:41:14|26370.54
10:41:15|26370.53
10:41:16|26370.53
10:41:17|26370.53
10:41:18|26368.81
10:41:19|26365.58
10:41:20|26365.58
10:41:21|26365.58
10:41:22|26365.58
10:41:23|26365.58
10:41:25|26365.58
10:41:26|26365.58
10:41:27|26365.58
10:41:27|26365.47
10:41:29|26365.47
10:41:30|26365.01
10:41:32|26365.
10:41:32|26365.01
10:41:34|26365.01
10:41:34|26365.01
10:41:35|26365.01
10:41:36|26365.01
10:41:38|26366.49
10:41:39|26366.49
10:41:39|26366.48
10:41:41|26366.48
10:41:42|26365.11
10:41:43|26361.09
10:41:44|26361.09
10:41:45|26361.1
10:41:46|26362.57
10:41:47|26362.58
10:41:48|26362.58
10:41:49|26362.58
10:41:50|26362.58
10:41:51|26362.58
10:41:52|26362.58
10:41:53|26362.58
10:41:54|26362.58
10:41:55|26362.57
10:41:56|26362.57
10:41:57|26362.6
10:41:58|26362.61
10:41:59|26362.61
10:42:00|26362.61
10:42:01|26362.61
10:42:02|26362.61
10:42:03|26362.61
10:42:04|26362.61
10:42:05|26364.84
10:42:06|26364.84
10:42:07|26364.84
10:42:08|26367.39
10:42:09|26367.39
10:42:10|26367.39
10:42:11|26367.39
10:42:12|26367.4
10:42:13|26367.4
10:42:14|26367.4
10:42:15|26367.39
10:42:16|26367.39
10:42:17|26364.16
10:42:18|26364.16
10:42:19|26364.16
10:42:20|26364.16
10:42:21|26364.16
10:42:22|26364.16
10:42:23|26364.16
10:42:25|26364.16
10:42:26|26364.16
10:42:27|26364.42
10:42:28|26364.42
10:42:29|26364.42
10:42:30|26364.42
10:42:31|26364.42
10:42:32|26364.42
10:42:33|26364.42
10:42:34|26364.42
10:42:35|26364.42
10:42:36|26364.42
10:42:37|26364.42
10:42:38|26364.15
10:42:39|26363.29
10:42:40|26363.29
10:42:41|26360.94
10:42:42|26360.94
10:42:43|26360.94
10:42:44|26360.94
10:42:45|26360.94
10:42:46|26360.94
10:42:47|26360.94
10:42:48|26360.94
10:42:49|26360.94
10:42:50|26360.94
10:42:51|26360.93
10:42:52|26361.73
10:42:53|26361.73
10:42:54|26361.73
10:42:55|26361.73
10:42:56|26361.73
10:42:57|26361.73
10:42:58|26361.73
10:42:59|26361.73
10:43:00|26361.73
10:43:01|26361.73
10:43:02|26361.73
10:43:03|26361.73
10:43:04|26361.73
10:43:05|26361.72
10:43:07|26361.72
10:43:07|26361.72
10:43:09|26361.72
10:43:10|26361.72
10:43:10|26361.73
10:43:12|26368.84
10:43:13|26368.84
10:43:14|26368.84
10:43:15|26368.84
10:43:16|26368.84
10:43:17|26368.84
10:43:18|26368.84
10:43:20|26368.84
10:43:21|26368.84
10:43:21|26368.84
10:43:23|26368.84
10:43:24|26368.84
10:43:25|26368.84
10:43:26|26368.83
10:43:27|26368.83
10:43:28|26368.83
10:43:29|26368.84
10:43:30|26368.84
10:43:31|26368.84
10:43:34|26368.84
10:43:35|26368.83
10:43:36|26368.83
10:43:36|26368.83
10:43:38|26368.83
10:43:39|26368.84
10:43:40|26368.84
10:43:42|26368.83
10:43:42|26368.83
10:43:43|26368.83
10:43:45|26368.83
10:43:45|26368.83
10:43:46|26368.83
10:43:47|26368.83
10:43:48|26368.83
10:43:50|26368.83
10:43:51|26368.83
10:43:52|26368.83
10:43:53|26368.83
10:43:54|26368.83
10:43:55|26368.83
10:43:56|26368.83
10:43:56|26368.84
10:43:58|26368.84
10:43:59|26368.84
10:44:00|26368.84
10:44:01|26368.84
10:44:02|26368.84
10:44:03|26368.84
10:44:04|26368.84
10:44:04|26368.83
10:44:06|26368.83
10:44:07|26368.83
10:44:08|26368.83
10:44:08|26368.83
10:44:10|26368.83
10:44:11|26368.84
10:44:12|26368.78
10:44:13|26368.78
10:44:14|26368.78
10:44:15|26368.78
10:44:16|26368.78
10:44:17|26368.78
10:44:18|26368.78
10:44:19|26368.78
10:44:20|26368.78
10:44:21|26368.78
10:44:22|26368.78
10:44:23|26368.78
10:44:24|26368.78
10:44:25|26368.79
10:44:26|26368.79
10:44:27|26368.79
10:44:28|26368.79
10:44:29|26368.78
10:44:30|26368.78
10:44:31|26368.78
10:44:32|26368.78
10:44:33|26365.51
10:44:34|26365.5
10:44:35|26365.5
10:44:36|26365.5
10:44:37|26365.51
10:44:38|26365.51
10:44:39|26365.51
10:44:40|26365.5
10:44:41|26365.51
10:44:42|26365.51
10:44:43|26365.51
10:44:44|26365.51
10:44:45|26365.51
10:44:46|26365.51
10:44:47|26365.51
10:44:48|26365.51
10:44:50|26365.51
10:44:50|26365.51
10:44:51|26365.51
10:44:52|26365.51
10:44:54|26365.51
10:44:55|26365.5
10:44:56|26365.5
10:44:57|26365.5
10:44:58|26365.51
10:44:59|26365.51
10:44:59|26365.51
10:45:01|26365.51
10:45:02|26365.51
10:45:03|26365.51
10:45:04|26365.51
10:45:04|26365.51
10:45:06|26365.5
10:45:07|26365.51
10:45:08|26365.51
10:45:09|26365.5
10:45:10|26365.51
10:45:10|26365.51
10:45:11|26365.51
10:45:13|26365.51
10:45:14|26365.51
10:45:14|26365.5
10:45:16|26365.5
10:45:17|26365.51
10:45:18|26365.5
10:45:19|26365.5
10:45:20|26365.5
10:45:21|26365.5
10:45:21|26365.5
10:45:23|26365.5
10:45:24|26365.51
10:45:24|26365.5
10:45:26|26365.5
10:45:28|26362.88
10:45:29|26362.88
10:45:30|26362.87
10:45:31|26362.87
10:45:32|26362.87
10:45:33|26362.87
10:45:34|26362.88
10:45:35|26362.88
10:45:36|26362.88
10:45:37|26362.88
10:45:38|26362.88
10:45:39|26362.88
10:45:40|26362.88
10:45:41|26365.51
10:45:42|26365.51
10:45:43|26365.5
10:45:44|26365.5
10:45:45|26365.5
10:45:46|26365.51
10:45:47|26365.51
10:45:48|26365.51
10:45:49|26365.51
10:45:50|26365.5
10:45:51|26365.5
10:45:52|26365.5
10:45:53|26365.5
10:45:54|26365.5
10:45:55|26365.5
10:45:56|26365.13
10:45:57|26365.13
10:45:58|26363.75
10:45:59|26363.75
10:46:00|26363.75
10:46:02|26363.75
10:46:02|26363.75
10:46:03|26363.75
10:46:04|26363.75
10:46:05|26363.74
10:46:06|26365.98
10:46:07|26365.98
10:46:08|26365.98
10:46:09|26365.98
10:46:10|26365.97
10:46:11|26365.98
10:46:12|26370.
10:46:13|26370.
10:46:14|26370.
10:46:15|26370.
10:46:17|26370.
10:46:18|26370.
10:46:18|26370.
10:46:19|26370.
10:46:21|26369.99
10:46:22|26369.99
10:46:23|26369.99
10:46:24|26369.99
10:46:24|26369.99
10:46:26|26369.99
10:46:27|26369.99
10:46:28|26369.99
10:46:29|26369.99
10:46:30|26369.99
10:46:32|26369.99
10:46:32|26369.99
10:46:33|26369.99
10:46:34|26369.99
10:46:35|26370.
10:46:36|26370.
10:46:37|26370.
10:46:38|26370.
10:46:39|26370.
10:46:40|26370.
10:46:41|26370.
10:46:42|26370.
10:46:43|26369.99
10:46:44|26369.99
10:46:45|26369.99
10:46:46|26369.99
10:46:47|26370.
10:46:49|26370.
10:46:49|26370.
10:46:50|26370.
10:46:51|26369.99
10:46:53|26369.99
10:46:54|26369.99
10:46:55|26370.
10:46:56|26370.
10:46:56|26370.
10:46:58|26370.
10:46:58|26370.
10:46:59|26373.5
10:47:01|26373.5
10:47:02|26373.5
10:47:02|26373.5
10:47:03|26373.5
10:47:05|26373.5
10:47:06|26373.5
10:47:07|26373.49
10:47:07|26373.49
10:47:08|26373.49
10:47:10|26373.5
10:47:10|26373.5
10:47:12|26373.5
10:47:13|26373.83
10:47:14|26373.83
10:47:14|26374.96
10:47:16|26374.96
10:47:16|26374.99
10:47:18|26375.
10:47:18|26375.84
10:47:20|26375.84
10:47:20|26376.
10:47:21|26376.
10:47:23|26377.51
10:47:23|26377.51
10:47:24|26377.51
10:47:25|26377.51
10:47:27|26377.51
10:47:28|26377.5
10:47:29|26377.5
10:47:30|26379.
10:47:31|26379.
10:47:32|26379.
10:47:33|26379.
10:47:34|26378.99
10:47:35|26378.99
10:47:37|26378.99
10:47:37|26378.99
10:47:38|26379.
10:47:39|26379.
10:47:40|26379.
10:47:41|26379.
10:47:42|26379.
10:47:43|26379.
10:47:44|26379.
10:47:45|26379.
10:47:46|26379.
10:47:47|26379.
10:47:48|26379.
10:47:49|26379.
10:47:50|26379.
10:47:51|26379.
10:47:52|26379.
10:47:53|26379.
10:47:54|26379.
10:47:55|26379.
10:47:56|26379.
10:47:57|26379.
10:47:58|26379.
10:47:59|26379.
10:48:00|26379.
10:48:01|26379.
10:48:02|26380.
10:48:03|26380.
10:48:04|26380.
10:48:05|26380.01
10:48:06|26380.01
10:48:07|26383.09
10:48:08|26383.09
10:48:09|26383.09
10:48:10|26383.09
10:48:11|26383.09
10:48:12|26383.09
10:48:13|26383.09
10:48:14|26383.09
10:48:16|26383.09
10:48:16|26383.09
10:48:17|26383.31
10:48:18|26387.46
10:48:19|26387.46
10:48:21|26387.46
10:48:21|26387.46
10:48:22|26387.46
10:48:23|26387.46
10:48:24|26387.46
10:48:25|26387.46
10:48:27|26387.46
10:48:27|26387.45
10:48:29|26387.45
10:48:30|26387.45
10:48:31|26387.45
10:48:32|26387.45
10:48:33|26387.45
10:48:35|26387.46
10:48:35|26387.46
10:48:37|26387.46
10:48:38|26387.45
10:48:39|26387.45
10:48:40|26387.46
10:48:40|26387.46
10:48:42|26387.46
10:48:43|26387.46
10:48:44|26387.45
10:48:45|26387.45
10:48:46|26387.45
10:48:47|26387.45
10:48:48|26387.45
10:48:49|26387.45
10:48:50|26387.45
10:48:51|26390.11
10:48:51|26390.12
10:48:52|26390.12
10:48:54|26390.12
10:48:55|26390.13
10:48:56|26390.13
10:48:57|26390.13
10:48:58|26390.13
10:48:59|26390.16
10:49:01|26390.43
10:49:02|26390.43
10:49:03|26390.81
10:49:03|26390.82
10:49:05|26391.53
10:49:06|26391.53
10:49:07|26391.53
10:49:07|26391.53
10:49:09|26391.53
10:49:10|26391.53
10:49:11|26391.53
10:49:12|26391.53
10:49:13|26391.52
10:49:14|26391.52
10:49:15|26387.26
10:49:16|26387.26
10:49:17|26387.26
10:49:18|26387.26
10:49:19|26383.82
10:49:20|26383.82
10:49:21|26383.82
10:49:22|26383.82
10:49:23|26383.82
10:49:23|26383.82
10:49:24|26383.82
10:49:25|26383.82
10:49:27|26383.82
10:49:29|26383.82
10:49:30|26383.82
10:49:31|26383.82
10:49:32|26383.82
10:49:32|26383.82
10:49:34|26383.82
10:49:35|26383.81
10:49:36|26383.81
10:49:36|26383.82
10:49:38|26383.82
10:49:39|26383.82
10:49:40|26383.82
10:49:41|26383.82
10:49:42|26383.82
10:49:43|26383.82
10:49:44|26383.82
10:49:44|26383.82
10:49:46|26383.82
10:49:47|26383.82
10:49:47|26381.19
10:49:49|26380.
10:49:50|26380.
10:49:51|26379.25
10:49:52|26379.25
10:49:53|26379.25
10:49:54|26378.99
10:49:55|26378.03
10:49:56|26378.03
10:49:57|26378.03
10:49:58|26378.03
10:49:59|26378.03
10:50:00|26377.61
10:50:01|26377.61
10:50:02|26377.61
10:50:03|26377.61
10:50:04|26377.61
10:50:06|26378.54
10:50:06|26379.24
10:50:07|26379.24
10:50:08|26379.24
10:50:09|26379.24
10:50:10|26379.24
10:50:11|26379.24
10:50:12|26379.25
10:50:13|26379.25
10:50:14|26379.25
10:50:15|26379.25
10:50:16|26383.34
10:50:17|26383.34
10:50:18|26383.34
10:50:19|26383.34
10:50:20|26383.34
10:50:21|26383.34
10:50:22|26383.34
10:50:23|26386.41
10:50:24|26386.41
10:50:25|26389.19
10:50:26|26389.19
10:50:27|26389.19
10:50:29|26389.54
10:50:30|26389.53
10:50:31|26389.53
10:50:33|26389.53
10:50:34|26389.53
10:50:35|26389.53
10:50:35|26389.99
10:50:36|26390.
10:50:38|26390.
10:50:39|26390.
10:50:40|26390.
10:50:40|26390.
10:50:41|26390.
10:50:42|26390.
10:50:44|26390.
10:50:44|26386.67
10:50:45|26386.67
10:50:47|26386.68
10:50:47|26386.68
10:50:48|26386.68
10:50:49|26386.68
10:50:51|26386.68
10:50:52|26386.68
10:50:53|26386.68
10:50:54|26386.68
10:50:55|26386.68
10:50:56|26386.68
10:50:56|26386.68
10:50:58|26386.68
10:50:58|26386.68
10:51:00|26386.68
10:51:00|26386.68
10:51:01|26386.68
10:51:02|26386.68
10:51:03|26386.68
10:51:04|26386.68
10:51:06|26386.68
10:51:07|26386.68
10:51:07|26386.6
10:51:08|26386.6
10:51:09|26386.6
10:51:10|26386.6
10:51:11|26386.6
10:51:12|26386.59
10:51:13|26386.59
10:51:14|26386.59
10:51:16|26386.59
10:51:16|26386.59
10:51:17|26386.59
10:51:19|26386.6
10:51:20|26386.68
10:51:20|26386.68
10:51:21|26386.67
10:51:23|26386.68
10:51:23|26386.67
10:51:24|26386.51
10:51:25|26386.51
10:51:27|26386.51
10:51:28|26386.52
10:51:29|26386.52
10:51:30|26386.52
10:51:31|26384.19
10:51:33|26384.04
10:51:33|26383.57
10:51:34|26383.58
10:51:36|26383.58
10:51:36|26383.58
10:51:38|26383.58
10:51:38|26383.51
10:51:40|26381.53
10:51:41|26381.53
10:51:41|26381.53
10:51:43|26381.53
10:51:44|26380.03
10:51:45|26380.03
10:51:45|26380.02
10:51:47|26380.02
10:51:47|26380.02
10:51:48|26380.02
10:51:49|26380.02
10:51:51|26382.08
10:51:52|26382.08
10:51:53|26382.08
10:51:54|26382.08
10:51:55|26382.08
10:51:55|26382.08
10:51:56|26382.09
10:51:57|26382.2
10:51:59|26382.19
10:51:59|26382.19
10:52:00|26382.19
10:52:02|26382.19
10:52:02|26382.19
10:52:04|26382.19
10:52:04|26382.19
10:52:05|26382.19
10:52:06|26382.2
10:52:07|26382.09
10:52:08|26382.09
10:52:10|26382.09
10:52:11|26382.09
10:52:11|26382.09
10:52:13|26382.08
10:52:14|26382.08
10:52:14|26382.09
10:52:16|26382.09
10:52:16|26382.09
10:52:17|26382.09
10:52:19|26382.09
10:52:19|26382.09
10:52:20|26382.09
10:52:21|26382.09
10:52:22|26382.09
10:52:23|26382.09
10:52:24|26382.09
10:52:25|26382.09
10:52:27|26374.62
10:52:27|26374.46
10:52:29|26374.46
10:52:30|26374.45
10:52:31|26374.45
10:52:32|26374.45
10:52:33|26374.45
10:52:34|26374.45
10:52:35|26374.45
10:52:37|26374.46
10:52:38|26374.46
10:52:39|26374.46
10:52:40|26372.43
10:52:41|26372.36
10:52:41|26372.36
10:52:42|26372.36
10:52:44|26371.17
10:52:45|26370.
10:52:45|26369.25
10:52:47|26369.25
10:52:48|26369.25
10:52:49|26369.25
10:52:50|26369.25
10:52:51|26365.77
10:52:52|26365.77
10:52:53|26364.72
10:52:54|26356.06
10:52:55|26355.85
10:52:56|26355.85
10:52:57|26355.85
10:52:58|26355.86
10:52:59|26355.86
10:53:00|26355.85
10:53:00|26355.86
10:53:01|26355.85
10:53:03|26355.85
10:53:04|26355.85
10:53:05|26355.86
10:53:06|26355.86
10:53:07|26355.85
10:53:08|26358.97
10:53:09|26358.97
10:53:10|26358.97
10:53:11|26362.36
10:53:12|26362.36
10:53:12|26362.36
10:53:14|26363.96
10:53:15|26363.96
10:53:16|26363.96
10:53:17|26363.96
10:53:18|26363.96
10:53:19|26362.18
10:53:20|26359.33
10:53:21|26359.33
10:53:22|26359.33
10:53:23|26360.36
10:53:24|26360.36
10:53:25|26362.98
10:53:25|26363.06
10:53:27|26363.32
10:53:28|26363.32
10:53:29|26363.32
10:53:31|26363.32
10:53:32|26363.32
10:53:33|26363.32
10:53:34|26363.32
10:53:35|26363.32
10:53:36|26363.32
10:53:37|26364.85
10:53:38|26368.96
10:53:39|26368.96
10:53:40|26368.96
10:53:41|26368.97
10:53:42|26368.97
10:53:43|26368.96
10:53:44|26368.96
10:53:45|26368.96
10:53:46|26367.29
10:53:47|26364.11
10:53:48|26364.11
10:53:49|26364.11
10:53:50|26364.11
10:53:52|26363.95
10:53:53|26363.94
10:53:54|26363.95
10:53:54|26363.95
10:53:56|26363.95
10:53:56|26363.94
10:53:58|26363.94
10:53:58|26363.94
10:54:00|26363.94
10:54:01|26363.94
10:54:01|26363.94
10:54:02|26363.94
10:54:04|26363.95
10:54:05|26363.95
10:54:06|26363.95
10:54:07|26363.94
10:54:07|26363.94
10:54:09|26363.94
10:54:10|26363.95
10:54:11|26363.95
10:54:12|26363.95
10:54:13|26363.95
10:54:14|26367.76
10:54:15|26367.76
10:54:15|26367.8
10:54:16|26367.8
10:54:18|26368.15
10:54:19|26368.15
10:54:20|26368.15
10:54:21|26368.15
10:54:22|26368.15
10:54:23|26368.15
10:54:23|26368.15
10:54:25|26368.15
10:54:25|26368.15
10:54:27|26369.54
10:54:28|26369.54
10:54:29|26369.54
10:54:29|26369.55
10:54:31|26369.55
10:54:32|26369.55
10:54:33|26369.54
10:54:34|26369.54
10:54:35|26369.54
10:54:36|26369.54
10:54:37|26369.54
10:54:38|26369.54
10:54:39|26368.07
10:54:41|26368.07
10:54:41|26368.07
10:54:42|26367.64
10:54:44|26367.63
10:54:44|26367.64
10:54:45|26367.64
10:54:46|26367.64
10:54:47|26367.64
10:54:49|26367.64
10:54:49|26367.64
10:54:50|26367.64
10:54:52|26367.64
10:54:52|26367.63
10:54:53|26367.64
10:54:55|26367.64
10:54:56|26367.64
10:54:57|26367.64
10:54:58|26367.64
10:54:59|26367.64
10:55:00|26367.64
10:55:01|26367.64
10:55:02|26367.64
10:55:03|26363.94
10:55:04|26363.94
10:55:05|26363.94
10:55:06|26363.94
10:55:07|26363.94
10:55:08|26363.94
10:55:09|26363.94
10:55:10|26363.94
10:55:11|26363.94
10:55:11|26363.94
10:55:13|26363.77
10:55:14|26363.77
10:55:15|26363.77
10:55:16|26363.77
10:55:17|26363.77
10:55:18|26363.77
10:55:19|26363.77
10:55:20|26365.53
10:55:21|26367.38
10:55:22|26367.38
10:55:23|26367.38
10:55:24|26368.76
10:55:25|26367.68
10:55:26|26367.68
10:55:26|26367.68
10:55:28|26367.68
10:55:29|26367.68
10:55:30|26367.68
10:55:31|26367.68
10:55:33|26367.68
10:55:33|26367.68
10:55:35|26367.38
10:55:36|26364.77
10:55:37|26364.77
10:55:38|26364.77
10:55:38|26364.77
10:55:40|26364.77
10:55:40|26364.77
10:55:42|26364.64
10:55:42|26364.64
10:55:43|26364.64
10:55:45|26364.16
10:55:45|26364.15
10:55:47|26364.15
10:55:48|26364.15
10:55:48|26364.15
10:55:50|26364.18
10:55:51|26364.44
10:55:52|26364.44
10:55:53|26364.81
10:55:54|26364.81
10:55:55|26364.81
10:55:56|26364.81
10:55:57|26364.81
10:55:58|26364.81
10:55:59|26364.81
10:56:00|26364.81
10:56:01|26364.82
10:56:02|26364.81
10:56:03|26364.82
10:56:04|26364.82
10:56:05|26364.81
10:56:07|26364.81
10:56:07|26364.81
10:56:08|26364.82
10:56:09|26364.82
10:56:10|26364.92
10:56:11|26364.92
10:56:12|26364.92
10:56:13|26366.73
10:56:14|26366.74
10:56:15|26366.74
10:56:16|26366.74
10:56:17|26366.74
10:56:18|26366.73
10:56:19|26366.73
10:56:20|26366.74
10:56:21|26366.74
10:56:22|26366.74
10:56:23|26366.74
10:56:24|26366.74
10:56:25|26366.73
10:56:26|26366.73
10:56:27|26366.73
10:56:28|26366.73
10:56:29|26366.73
10:56:30|26366.73
10:56:32|26365.05
10:56:33|26365.05
10:56:34|26366.07
10:56:35|26367.49
10:56:36|26367.49
10:56:37|26367.72
10:56:38|26367.71
10:56:39|26367.71
10:56:41|26367.71
10:56:41|26367.71
10:56:42|26367.71
10:56:44|26367.71
10:56:44|26367.71
10:56:45|26367.71
10:56:46|26367.71
10:56:48|26367.71
10:56:49|26367.71
10:56:50|26367.72
10:56:50|26367.72
10:56:52|26367.72
10:56:53|26367.72
10:56:53|26367.72
10:56:54|26367.72
10:56:55|26367.72
10:56:57|26367.72
10:56:58|26367.72
10:56:59|26367.72
10:57:00|26367.72
10:57:01|26367.71
10:57:01|26367.71
10:57:03|26367.71
10:57:04|26367.71
10:57:04|26367.49
10:57:05|26365.04
10:57:07|26365.04
10:57:07|26365.04
10:57:08|26365.04
10:57:10|26365.04
10:57:11|26365.04
10:57:11|26365.04
10:57:13|26365.04
10:57:14|26365.04
10:57:14|26365.05
10:57:16|26365.05
10:57:17|26365.05
10:57:17|26365.05
10:57:18|26365.05
10:57:19|26365.05
10:57:21|26365.05
10:57:22|26365.05
10:57:22|26365.05
10:57:24|26365.04
10:57:24|26365.04
10:57:26|26365.04
10:57:26|26365.04
10:57:27|26365.04
10:57:28|26365.04
10:57:30|26365.04
10:57:30|26365.04
10:57:31|26365.16
10:57:32|26365.16
10:57:34|26365.16
10:57:35|26365.99
10:57:36|26365.99
10:57:38|26365.99
10:57:38|26365.99
10:57:39|26365.99
10:57:40|26365.99
10:57:41|26365.99
10:57:42|26365.99
10:57:43|26365.99
10:57:44|26365.99
10:57:45|26369.53
10:57:46|26369.64
10:57:47|26369.64
10:57:48|26369.64
10:57:49|26369.64
10:57:50|26369.64
10:57:51|26369.64
10:57:52|26369.64
10:57:53|26369.63
10:57:54|26369.63
10:57:55|26369.63
10:57:56|26369.63
10:57:57|26369.63
10:57:58|26369.63
10:57:59|26369.64
10:58:00|26369.64
10:58:01|26369.64
10:58:02|26369.64
10:58:03|26369.64
10:58:04|26369.64
10:58:05|26369.64
10:58:06|26369.63
10:58:07|26369.64
10:58:08|26369.64
10:58:09|26369.64
10:58:11|26369.64
10:58:11|26369.63
10:58:12|26369.63
10:58:13|26369.64
10:58:14|26369.63
10:58:15|26369.33
10:58:16|26365.06
10:58:17|26365.06
10:58:18|26365.06
10:58:19|26365.06
10:58:20|26365.06
10:58:21|26365.06
10:58:22|26365.06
10:58:23|26365.06
10:58:24|26365.07
10:58:25|26365.07
10:58:26|26365.06
10:58:27|26365.07
10:58:28|26365.07
10:58:29|26365.07
10:58:30|26365.06
10:58:31|26365.06
10:58:33|26365.06
10:58:34|26362.67
10:58:35|26357.87
10:58:35|26357.87
10:58:37|26357.86
10:58:38|26357.86
10:58:39|26357.86
10:58:40|26357.86
10:58:41|26357.86
10:58:42|26357.86
10:58:42|26357.86
10:58:44|26357.86
10:58:45|26357.87
10:58:46|26357.87
10:58:47|26357.87
10:58:48|26357.87
10:58:50|26357.87
10:58:50|26358.04
10:58:51|26358.04
10:58:52|26358.03
10:58:54|26358.04
10:58:54|26358.04
10:58:55|26358.04
10:58:57|26358.04
10:58:57|26358.04
10:58:59|26356.74
10:58:59|26356.74
10:59:00|26356.74
10:59:02|26356.74
10:59:02|26356.73
10:59:03|26356.73
10:59:05|26356.74
10:59:06|26356.74
10:59:06|26356.73
10:59:08|26356.73
10:59:08|26348.18
10:59:10|26345.01
10:59:10|26345.02
10:59:11|26345.01
10:59:13|26345.02
10:59:14|26345.01
10:59:15|26345.01
10:59:16|26345.01
10:59:16|26345.01
10:59:17|26345.01
10:59:18|26345.01
10:59:19|26345.02
10:59:20|26347.08
10:59:21|26347.08
10:59:22|26348.54
10:59:23|26348.54
10:59:25|26348.54
10:59:25|26348.54
10:59:27|26348.54
10:59:27|26348.54
10:59:28|26348.54
10:59:29|26348.54
10:59:31|26348.54
10:59:31|26348.54
10:59:33|26348.53
10:59:33|26348.54
10:59:35|26348.54
10:59:36|26348.54
10:59:37|26348.53
10:59:38|26348.54
10:59:39|26348.53
10:59:40|26348.53
10:59:41|26348.53
10:59:42|26348.53
10:59:43|26348.53
10:59:44|26348.54
10:59:45|26348.54
10:59:46|26348.54
10:59:47|26348.53
10:59:48|26348.54
10:59:49|26348.54
10:59:50|26348.53
10:59:51|26348.53
10:59:52|26348.53
10:59:53|26348.53
10:59:54|26348.53
10:59:55|26348.53
10:59:56|26348.53
10:59:57|26348.44
10:59:58|26347.14
10:59:59|26347.14
11:00:00|26347.14
11:00:01|26347.35
11:00:02|26347.35
11:00:04|26347.35
11:00:04|26347.35
11:00:05|26347.35
11:00:06|26329.65
11:00:07|26335.85
11:00:08|26339.16
11:00:09|26339.16
11:00:10|26340.
11:00:11|26345.
11:00:12|26349.36
11:00:13|26349.36
11:00:14|26349.62
11:00:15|26349.99
11:00:16|26352.9
11:00:17|26355.
11:00:18|26356.33
11:00:20|26356.33
11:00:20|26360.
11:00:21|26359.99
11:00:22|26360.
11:00:23|26360.
11:00:25|26360.
11:00:25|26360.
11:00:27|26360.
11:00:27|26360.
11:00:28|26360.
11:00:29|26360.
11:00:30|26360.
11:00:31|26359.99
11:00:32|26359.99
11:00:33|26359.99
11:00:35|26359.99
11:00:37|26360.
11:00:37|26360.
11:00:38|26360.
11:00:40|26359.13
11:00:41|26359.14
11:00:42|26359.14
11:00:43|26359.14
11:00:44|26359.14
11:00:45|26359.13
11:00:46|26359.13
11:00:47|26358.03
11:00:48|26358.03
11:00:49|26358.04
11:00:50|26360.
11:00:51|26360.
11:00:51|26360.
11:00:53|26361.96
11:00:54|26361.96
11:00:55|26361.96
11:00:56|26361.96
11:00:57|26361.96
11:00:58|26361.96
11:00:59|26361.96
11:01:00|26361.96
11:01:00|26363.05
11:01:02|26363.05
11:01:03|26363.05
11:01:04|26363.05
11:01:05|26363.05
11:01:06|26363.05
11:01:07|26363.05
11:01:07|26363.05
11:01:09|26366.94
11:01:10|26367.3
11:01:11|26367.3
11:01:12|26367.3
11:01:13|26367.3
11:01:13|26367.3
11:01:15|26367.3
11:01:16|26367.3
11:01:17|26367.29
11:01:18|26364.99
11:01:19|26364.99
11:01:20|26364.99
11:01:21|26364.99
11:01:22|26364.99
11:01:22|26364.99
11:01:24|26364.99
11:01:25|26364.99
11:01:26|26364.99
11:01:26|26364.99
11:01:27|26364.99
11:01:28|26364.99
11:01:30|26364.99
11:01:31|26364.99
11:01:32|26364.99
11:01:33|26364.99
11:01:34|26364.99
11:01:35|26365.
11:01:36|26365.
11:01:37|26365.
11:01:39|26365.
11:01:39|26365.
11:01:40|26365.
11:01:42|26365.
11:01:43|26365.
11:01:44|26365.
11:01:45|26365.
11:01:45|26365.
11:01:46|26365.
11:01:47|26365.
11:01:48|26365.
11:01:49|26365.
11:01:50|26365.
11:01:52|26365.
11:01:53|26364.95
11:01:53|26364.95
11:01:55|26364.96
11:01:56|26364.96
11:01:56|26364.96
11:01:58|26364.96
11:01:58|26364.96
11:02:00|26364.96
11:02:00|26364.95
11:02:02|26364.95
11:02:02|26364.96
11:02:04|26364.96
11:02:05|26364.96
11:02:06|26364.96
11:02:07|26364.95
11:02:08|26364.96
11:02:08|26364.99
11:02:10|26364.99
11:02:10|26366.43
11:02:11|26366.69
11:02:12|26366.69
11:02:14|26366.69
11:02:14|26366.69
11:02:15|26368.97
11:02:16|26368.97
11:02:18|26368.97
11:02:18|26368.97
11:02:20|26370.
11:02:20|26370.
11:02:22|26370.
11:02:22|26369.99
11:02:23|26369.99
11:02:25|26369.99
11:02:26|26369.99
11:02:27|26369.99
11:02:27|26369.99
11:02:28|26369.99
11:02:29|26369.99
11:02:31|26369.99
11:02:31|26370.
11:02:32|26370.
11:02:34|26370.
11:02:34|26370.
11:02:35|26370.
11:02:37|26370.
11:02:38|26370.
11:02:40|26370.
11:02:41|26370.
11:02:42|26370.
11:02:43|26369.99
11:02:44|26375.
11:02:45|26375.
11:02:46|26375.
11:02:47|26375.
11:02:48|26375.
11:02:49|26375.
11:02:50|26374.99
11:02:51|26375.
11:02:52|26375.
11:02:53|26375.
11:02:54|26375.
11:02:55|26375.
11:02:56|26375.
11:02:57|26375.
11:02:58|26375.
11:03:00|26375.
11:03:01|26375.
11:03:02|26374.99
11:03:03|26374.99
11:03:04|26374.99
11:03:05|26375.
11:03:06|26375.
11:03:07|26375.
11:03:08|26375.
11:03:09|26375.
11:03:10|26375.
11:03:11|26375.
11:03:12|26375.
11:03:13|26375.
11:03:14|26375.01
11:03:15|26375.01
11:03:16|26375.01
11:03:17|26375.1
11:03:18|26375.1
11:03:19|26375.1
11:03:20|26375.67
11:03:21|26376.74
11:03:22|26376.73
11:03:23|26376.73
11:03:24|26376.73
11:03:25|26376.73
11:03:26|26376.73
11:03:27|26376.73
11:03:28|26370.53
11:03:29|26367.88
11:03:30|26367.88
11:03:31|26367.88
11:03:32|26367.88
11:03:33|26367.88
11:03:34|26367.88
11:03:35|26367.88
11:03:36|26367.88
11:03:38|26370.36
11:03:39|26370.36
11:03:40|26370.35
11:03:41|26370.35
11:03:42|26370.35
11:03:44|26367.05
11:03:44|26367.02
11:03:45|26367.01
11:03:47|26367.02
11:03:48|26367.01
11:03:49|26367.01
11:03:49|26367.01
11:03:51|26367.01
11:03:52|26367.01
11:03:52|26367.01
11:03:54|26367.01
11:03:55|26367.02
11:03:56|26367.01
11:03:57|26367.01
11:03:58|26367.01
11:03:59|26367.01
11:04:00|26367.02
11:04:01|26367.02
11:04:01|26367.02
11:04:03|26367.01
11:04:03|26367.01
11:04:04|26365.
11:04:06|26360.14
11:04:07|26360.14
11:04:08|26360.14
11:04:09|26360.14
11:04:10|26360.14
11:04:11|26360.14
11:04:12|26362.97
11:04:13|26364.26
11:04:14|26364.26
11:04:15|26364.26
11:04:16|26364.26
11:04:17|26364.27
11:04:18|26364.27
11:04:19|26364.27
11:04:20|26364.27
11:04:21|26364.26
11:04:22|26364.26
11:04:23|26364.26
11:04:24|26364.26
11:04:25|26364.26
11:04:26|26364.26
11:04:27|26364.26
11:04:28|26364.26
11:04:29|26364.27
11:04:30|26364.27
11:04:31|26364.79
11:04:32|26366.72
11:04:33|26366.72
11:04:34|26366.72
11:04:35|26366.87
11:04:36|26366.87
11:04:37|26366.87
11:04:39|26366.88
11:04:40|26366.88
11:04:41|26366.87
11:04:42|26366.88
11:04:43|26366.87
11:04:44|26366.87
11:04:46|26366.87
11:04:46|26366.87
11:04:47|26366.88
11:04:48|26366.88
11:04:50|26366.88
11:04:51|26369.17
11:04:52|26369.17
11:04:52|26369.17
11:04:54|26369.17
11:04:54|26369.16
11:04:55|26369.16
11:04:56|26369.16
11:04:58|26369.16
11:04:58|26369.16
11:05:00|26369.16
11:05:01|26369.16
11:05:01|26369.17
11:05:02|26369.17
11:05:04|26369.17
11:05:05|26369.17
11:05:06|26369.17
11:05:07|26369.17
11:05:07|26369.17
11:05:08|26369.17
11:05:09|26369.17
11:05:11|26369.17
11:05:12|26369.17
11:05:12|26369.17
11:05:13|26369.16
11:05:14|26374.88
11:05:16|26374.88
11:05:16|26374.89
11:05:17|26374.89
11:05:19|26374.89
11:05:19|26374.89
11:05:21|26374.89
11:05:21|26374.88
11:05:22|26374.88
11:05:24|26374.88
11:05:25|26374.88
11:05:25|26374.88
11:05:27|26374.88
11:05:27|26374.89
11:05:28|26374.89
11:05:29|26374.88
11:05:30|26374.88
11:05:31|26374.88
11:05:33|26374.87
11:05:33|26374.87
11:05:35|26374.87
11:05:35|26372.25
11:05:37|26372.25
11:05:37|26372.25
11:05:39|26372.26
11:05:40|26372.26
11:05:42|26372.26
11:05:43|26372.26
11:05:44|26372.26
11:05:45|26372.25
11:05:46|26372.26
11:05:47|26372.26
11:05:47|26372.26
11:05:48|26372.26
11:05:49|26372.26
11:05:51|26372.26
11:05:51|26372.26
11:05:53|26373.09
11:05:53|26373.09
11:05:54|26373.1
11:05:55|26373.1
11:05:57|26373.1
11:05:58|26373.1
11:05:58|26373.1
11:05:59|26373.09
11:06:01|26373.09
11:06:01|26373.1
11:06:03|26373.1
11:06:03|26373.1
11:06:05|26373.1
11:06:06|26373.1
11:06:07|26373.1
11:06:07|26373.1
11:06:08|26373.1
11:06:09|26374.81
11:06:10|26374.81
11:06:12|26376.48
11:06:13|26376.48
11:06:13|26376.48
11:06:14|26376.48
11:06:15|26376.48
11:06:17|26376.48
11:06:17|26376.48
11:06:18|26376.48
11:06:20|26376.48
11:06:20|26376.49
11:06:22|26376.49
11:06:22|26376.49
11:06:24|26376.49
11:06:24|26376.49
11:06:25|26376.48
11:06:26|26376.48
11:06:27|26376.48
11:06:28|26376.48
11:06:29|26376.48
11:06:31|26376.48
11:06:31|26376.48
11:06:33|26376.48
11:06:34|26376.48
11:06:35|26376.48
11:06:36|26373.74
11:06:36|26373.74
11:06:37|26373.74
11:06:38|26373.68
11:06:40|26373.68
11:06:41|26373.67
11:06:43|26373.68
11:06:43|26373.68
11:06:44|26373.68
11:06:45|26373.68
11:06:47|26374.26
11:06:47|26374.26
11:06:49|26376.31
11:06:50|26376.31
11:06:51|26376.31
11:06:52|26377.03
11:06:53|26377.03
11:06:53|26377.03
11:06:55|26377.03
11:06:56|26377.03
11:06:57|26377.03
11:06:58|26377.16
11:06:58|26384.1
11:07:00|26384.48
11:07:01|26384.48
11:07:02|26384.48
11:07:03|26384.48
11:07:04|26384.48
11:07:05|26384.48
11:07:06|26384.48
11:07:07|26384.48
11:07:08|26384.48
11:07:09|26384.48
11:07:10|26384.48
11:07:11|26384.48
11:07:12|26384.83
11:07:13|26384.83
11:07:14|26384.83
11:07:15|26384.83
11:07:16|26384.83
11:07:17|26384.48
11:07:18|26384.09
11:07:19|26383.42
11:07:20|26383.42
11:07:21|26383.42
11:07:22|26382.09
11:07:23|26378.55
11:07:24|26378.55
11:07:25|26378.55
11:07:26|26378.55
11:07:27|26378.56
11:07:28|26378.56
11:07:29|26378.56
11:07:30|26379.35
11:07:31|26379.35
11:07:32|26379.91
11:07:33|26380.88
11:07:34|26380.88
11:07:35|26380.88
11:07:36|26380.88
11:07:37|26380.88
11:07:38|26380.88
11:07:39|26380.88
11:07:41|26380.88
11:07:42|26380.88
11:07:43|26381.36
11:07:44|26383.69
11:07:45|26383.69
11:07:46|26383.65
11:07:47|26383.65
11:07:48|26383.65
11:07:49|26383.65
11:07:50|26383.65
11:07:51|26383.65
11:07:52|26383.66
11:07:53|26383.66
11:07:54|26383.66
11:07:55|26383.66
11:07:56|26383.65
11:07:57|26383.65
11:07:58|26383.65
11:07:59|26383.66
11:08:00|26383.65
11:08:01|26383.65
11:08:02|26383.65
11:08:03|26383.65
11:08:04|26383.65
11:08:05|26383.51
11:08:06|26383.45
11:08:07|26381.16
11:08:08|26381.16
11:08:09|26381.16
11:08:10|26382.5
11:08:11|26382.5
11:08:13|26382.5
11:08:13|26382.5
11:08:14|26382.5
11:08:15|26382.5
11:08:16|26382.5
11:08:17|26382.5
11:08:18|26382.5
11:08:19|26382.5
11:08:20|26382.57
11:08:21|26382.57
11:08:23|26382.57
11:08:23|26382.57
11:08:24|26382.57
11:08:25|26382.57
11:08:26|26382.57
11:08:27|26383.88
11:08:28|26383.88
11:08:29|26383.88
11:08:30|26383.88
11:08:31|26383.88
11:08:32|26385.
11:08:34|26385.
11:08:34|26384.99
11:08:36|26384.99
11:08:36|26384.99
11:08:37|26384.99
11:08:38|26384.99
11:08:40|26384.99
11:08:41|26385.
11:08:43|26385.
11:08:43|26385.
11:08:44|26385.
11:08:45|26385.
11:08:46|26385.
11:08:47|26385.
11:08:48|26385.
11:08:49|26385.
11:08:51|26385.
11:08:52|26385.
11:08:53|26385.
11:08:54|26385.
11:08:54|26385.
11:08:56|26385.
11:08:57|26385.
11:08:58|26385.
11:08:59|26385.
11:08:59|26385.
11:09:01|26385.
11:09:02|26385.
11:09:03|26385.
11:09:04|26385.
11:09:05|26385.
11:09:06|26385.
11:09:07|26384.99
11:09:08|26384.99
11:09:09|26385.
11:09:10|26385.
11:09:11|26385.
11:09:12|26385.
11:09:13|26385.
11:09:14|26385.
11:09:15|26385.
11:09:17|26385.
11:09:17|26385.
11:09:18|26385.
11:09:19|26385.
11:09:20|26385.
11:09:21|26384.99
11:09:22|26384.99
11:09:23|26385.
11:09:24|26385.
11:09:25|26385.
11:09:26|26385.
11:09:28|26385.
11:09:28|26385.
11:09:29|26385.
11:09:30|26385.
11:09:31|26385.
11:09:33|26385.
11:09:34|26385.
11:09:34|26385.
11:09:35|26385.
11:09:37|26385.
11:09:37|26385.
11:09:38|26385.
11:09:40|26385.
11:09:41|26385.
11:09:41|26385.
11:09:42|26384.99
11:09:44|26384.99
11:09:45|26384.99
11:09:46|26384.99
11:09:47|26384.99
11:09:47|26385.
11:09:49|26385.
11:09:50|26385.
11:09:51|26384.99
11:09:52|26384.99
11:09:53|26384.99
11:09:54|26384.99
11:09:55|26385.
11:09:55|26385.
11:09:57|26384.99
11:09:58|26384.99
11:09:59|26384.99
11:10:00|26384.99
11:10:00|26384.99
11:10:02|26384.99
11:10:03|26384.99
11:10:04|26385.
11:10:05|26384.99
11:10:06|26384.99
11:10:07|26384.99
11:10:08|26384.99
11:10:09|26384.99
11:10:10|26384.99
11:10:12|26385.
11:10:12|26385.
11:10:13|26385.
11:10:14|26384.99
11:10:15|26384.99
11:10:17|26385.
11:10:17|26385.
11:10:18|26386.23
11:10:19|26387.62
11:10:21|26387.62
11:10:21|26387.62
11:10:22|26384.99
11:10:23|26379.39
11:10:25|26375.67
11:10:26|26370.55
11:10:26|26370.55
11:10:27|26370.55
11:10:28|26370.55
11:10:29|26370.55
11:10:31|26370.55
11:10:32|26370.55
11:10:33|26370.55
11:10:33|26370.55
11:10:35|26370.55
11:10:36|26370.55
11:10:37|26370.55
11:10:38|26372.75
11:10:39|26372.75
11:10:39|26372.75
11:10:40|26372.75
11:10:42|26374.15
11:10:44|26374.15
11:10:45|26374.15
11:10:46|26374.15
11:10:47|26374.15
11:10:49|26374.15
11:10:50|26374.15
11:10:51|26374.15
11:10:52|26374.15
11:10:52|26374.15
11:10:55|26374.14
11:10:56|26372.43
11:10:57|26372.43
11:10:58|26372.43
11:10:59|26372.43
11:11:00|26372.43
11:11:01|26376.57
11:11:02|26376.58
11:11:03|26376.58
11:11:04|26378.13
11:11:05|26378.13
11:11:06|26378.12
11:11:07|26378.12
11:11:08|26378.12
11:11:09|26378.12
11:11:10|26378.12
11:11:11|26378.46
11:11:12|26378.46
11:11:13|26380.7
11:11:14|26380.7
11:11:15|26382.47
11:11:16|26382.47
11:11:17|26382.47
11:11:18|26382.47
11:11:19|26384.05
11:11:20|26384.05
11:11:21|26384.05
11:11:22|26384.05
11:11:23|26384.05
11:11:24|26384.04
11:11:25|26384.04
11:11:26|26385.
11:11:27|26385.
11:11:28|26385.
11:11:29|26385.
11:11:30|26386.61
11:11:31|26386.61
11:11:32|26386.61
11:11:33|26386.61
11:11:34|26386.61
11:11:35|26386.61
11:11:36|26386.97
11:11:37|26386.97
11:11:38|26386.97
11:11:39|26386.09
11:11:40|26386.09
11:11:41|26386.09
11:11:43|26386.09
11:11:44|26386.09
11:11:45|26386.1
11:11:46|26386.09
11:11:47|26386.09
11:11:48|26386.1
11:11:49|26386.09
11:11:50|26386.09
11:11:51|26386.09
11:11:52|26386.09
11:11:52|26386.09
11:11:54|26386.09
11:11:55|26386.1
11:11:56|26386.1
11:11:57|26386.1
11:11:58|26386.1
11:11:59|26386.1
11:12:00|26386.1
11:12:01|26386.1
11:12:02|26386.1
11:12:03|26386.1
11:12:04|26386.1
11:12:05|26386.1
11:12:06|26386.1
11:12:07|26386.1
11:12:08|26386.09
11:12:09|26386.09
11:12:10|26386.09
11:12:11|26386.09
11:12:12|26386.1
11:12:13|26386.25
11:12:14|26386.25
11:12:15|26386.25
11:12:16|26386.25
11:12:17|26386.24
11:12:18|26386.24
11:12:19|26386.24
11:12:20|26386.98
11:12:21|26386.97
11:12:22|26386.97
11:12:23|26386.38
11:12:24|26386.37
11:12:25|26386.37
11:12:26|26386.37
11:12:27|26386.37
11:12:29|26386.37
11:12:29|26386.38
11:12:30|26386.38
11:12:31|26386.38
11:12:32|26386.38
11:12:33|26386.38
11:12:34|26386.37
11:12:35|26386.37
11:12:36|26386.37
11:12:38|26386.38
11:12:38|26386.38
11:12:40|26386.38
11:12:41|26386.38
11:12:42|26386.38
11:12:43|26388.85
11:12:44|26388.85
11:12:46|26388.85
11:12:46|26388.85
11:12:47|26388.85
11:12:48|26388.85
11:12:50|26388.85
11:12:51|26388.86
11:12:52|26388.86
11:12:53|26388.86
11:12:54|26388.85
11:12:55|26388.85
11:12:56|26388.85
11:12:56|26388.86
11:12:58|26388.86
11:12:59|26388.86
11:13:00|26388.85
11:13:01|26388.85
11:13:02|26388.86
11:13:03|26388.85
11:13:04|26388.85
11:13:05|26388.85
11:13:06|26388.85
11:13:07|26388.85
11:13:08|26388.85
11:13:09|26388.86
11:13:10|26388.86
11:13:11|26388.86
11:13:12|26388.86
11:13:13|26388.86
11:13:14|26388.86
11:13:15|26388.86
11:13:16|26388.86
11:13:17|26388.86
11:13:18|26388.86
11:13:19|26388.86
11:13:20|26388.86
11:13:21|26388.85
11:13:22|26388.85
11:13:23|26388.85
11:13:24|26388.85
11:13:25|26388.86
11:13:26|26388.86
11:13:27|26388.85
11:13:28|26388.85
11:13:29|26388.85
11:13:30|26388.85
11:13:31|26388.85
11:13:32|26388.85
11:13:33|26388.85
11:13:34|26388.85
11:13:35|26388.85
11:13:36|26388.85
11:13:37|26388.85
11:13:38|26388.85
11:13:39|26388.85
11:13:40|26388.86
11:13:41|26388.86
11:13:42|26388.85
11:13:43|26388.86
11:13:44|26388.85
11:13:46|26388.85
11:13:47|26388.85
11:13:48|26388.86
11:13:49|26388.86
11:13:50|26388.86
11:13:50|26388.85
11:13:51|26388.85
11:13:53|26388.85
11:13:54|26388.85
11:13:55|26388.85
11:13:55|26388.85
11:13:57|26388.89
11:13:58|26388.89
11:13:59|26389.31
11:14:00|26389.31
11:14:01|26389.31
11:14:02|26389.31
11:14:03|26389.3
11:14:04|26389.3
11:14:05|26389.3
11:14:06|26389.3
11:14:07|26389.3
11:14:08|26389.3
11:14:09|26389.3
11:14:10|26389.31
11:14:11|26389.31
11:14:12|26389.31
11:14:13|26389.3
11:14:14|26389.3
11:14:14|26389.3
11:14:15|26389.3
11:14:17|26389.3
11:14:18|26389.3
11:14:19|26389.3
11:14:20|26389.3
11:14:21|26389.3
11:14:22|26389.3
11:14:23|26389.3
11:14:24|26389.31
11:14:25|26389.31
11:14:26|26389.31
11:14:27|26389.31
11:14:28|26389.31
11:14:29|26389.31
11:14:30|26389.31
11:14:31|26389.31
11:14:32|26389.31
11:14:33|26389.31
11:14:34|26389.31
11:14:35|26389.31
11:14:36|26389.31
11:14:37|26389.31
11:14:38|26389.31
11:14:39|26389.31
11:14:41|26389.31
11:14:41|26389.31
11:14:43|26389.31
11:14:43|26389.31
11:14:44|26389.32
11:14:46|26389.32
11:14:47|26389.32
11:14:48|26389.32
11:14:49|26389.32
11:14:50|26389.32
11:14:51|26389.32
11:14:52|26389.32
11:14:52|26389.32
11:14:54|26389.32
11:14:55|26389.32
11:14:56|26389.32
11:14:57|26389.32
11:14:58|26389.32
11:14:59|26389.32
11:15:00|26389.32
11:15:01|26389.32
11:15:01|26389.31
11:15:03|26389.31
11:15:04|26389.31
11:15:05|26389.31
11:15:06|26389.31
11:15:07|26389.31
11:15:08|26389.32
11:15:09|26389.31
11:15:10|26389.31
11:15:11|26389.31
11:15:12|26389.31
11:15:13|26389.31
11:15:14|26389.31
11:15:15|26389.3
11:15:16|26389.3
11:15:17|26389.3
11:15:18|26389.3
11:15:19|26389.3
11:15:20|26389.3
11:15:21|26389.3
11:15:22|26389.3
11:15:23|26389.3
11:15:24|26389.3
11:15:25|26389.3
11:15:26|26389.3
11:15:27|26389.3
11:15:28|26389.3
11:15:29|26389.3
11:15:30|26389.31
11:15:31|26389.31
11:15:32|26389.31
11:15:33|26389.31
11:15:34|26389.31
11:15:35|26389.31
11:15:36|26389.31
11:15:37|26389.31
11:15:38|26389.31
11:15:39|26389.31
11:15:40|26389.31
11:15:41|26389.3
11:15:42|26389.3
11:15:43|26389.31
11:15:44|26389.32
11:15:46|26389.98
11:15:47|26389.98
11:15:48|26389.98
11:15:50|26389.98
11:15:50|26389.98
11:15:51|26389.98
11:15:52|26389.98
11:15:53|26389.98
11:15:54|26389.98
11:15:55|26389.98
11:15:56|26389.98
11:15:57|26389.98
11:15:58|26389.98
11:15:59|26389.99
11:16:00|26389.99
11:16:01|26389.99
11:16:02|26395.18
11:16:04|26395.18
11:16:04|26395.18
11:16:05|26395.18
11:16:06|26397.46
11:16:07|26397.46
11:16:08|26397.46
11:16:09|26397.46
11:16:10|26398.1
11:16:11|26398.1
11:16:12|26398.11
11:16:13|26398.11
11:16:14|26398.11
11:16:16|26398.11
11:16:17|26398.99
11:16:17|26398.99
11:16:18|26398.99
11:16:20|26398.99
11:16:20|26398.99
11:16:22|26398.99
11:16:22|26398.99
11:16:23|26398.99
11:16:25|26398.99
11:16:25|26398.99
11:16:26|26398.99
11:16:28|26398.99
11:16:29|26398.99
11:16:30|26398.99
11:16:30|26398.99
11:16:32|26399.
11:16:33|26400.
11:16:33|26399.99
11:16:34|26399.99
11:16:36|26400.
11:16:37|26399.99
11:16:37|26399.99
11:16:39|26399.99
11:16:40|26399.99
11:16:41|26399.99
11:16:41|26399.99
11:16:43|26399.99
11:16:43|26399.99
11:16:45|26399.99
11:16:47|26400.
11:16:47|26399.99
11:16:48|26400.
11:16:49|26400.
11:16:50|26400.12
11:16:52|26400.12
11:16:53|26400.12
11:16:54|26400.12
11:16:55|26400.12
11:16:56|26400.13
11:16:57|26400.13
11:16:58|26400.13
11:16:59|26400.12
11:17:00|26400.34
11:17:01|26400.34
11:17:02|26400.34
11:17:03|26400.34
11:17:04|26400.34
11:17:05|26400.34
11:17:06|26400.34
11:17:07|26400.34
11:17:08|26400.34
11:17:09|26400.34
11:17:10|26401.57
11:17:11|26401.57
11:17:12|26401.57
11:17:13|26401.57
11:17:14|26401.57
11:17:15|26401.57
11:17:16|26401.56
11:17:17|26401.56
11:17:18|26401.57
11:17:19|26401.57
11:17:20|26401.57
11:17:21|26401.56
11:17:22|26401.56
11:17:23|26401.56
11:17:24|26401.56
11:17:25|26401.56
11:17:26|26401.56
11:17:27|26401.56
11:17:28|26401.56
11:17:29|26401.56
11:17:30|26401.56
11:17:31|26401.56
11:17:32|26401.57
11:17:33|26401.56
11:17:35|26401.56
11:17:35|26401.56
11:17:36|26404.67
11:17:37|26404.67
11:17:38|26404.67
11:17:39|26404.67
11:17:40|26404.67
11:17:41|26404.67
11:17:42|26404.67
11:17:43|26404.67
11:17:44|26404.68
11:17:46|26404.67
11:17:47|26404.67
11:17:48|26404.68
11:17:49|26405.41
11:17:51|26406.6
11:17:52|26406.91
11:17:53|26406.91
11:17:54|26407.04
11:17:55|26407.04
11:17:56|26413.1
11:17:57|26415.
11:17:58|26415.
11:17:59|26418.93
11:18:00|26418.93
11:18:01|26418.92
11:18:02|26417.74
11:18:03|26417.73
11:18:04|26417.73
11:18:05|26417.73
11:18:06|26426.42
11:18:07|26426.42
11:18:08|26416.92
11:18:09|26410.11
11:18:10|26405.53
11:18:11|26405.
11:18:12|26404.22
11:18:13|26404.22
11:18:14|26404.22
11:18:15|26404.22
11:18:16|26404.22
11:18:17|26404.22
11:18:18|26405.54
11:18:19|26405.54
11:18:20|26405.54
11:18:21|26408.79
11:18:22|26416.5
11:18:23|26416.5
11:18:24|26415.73
11:18:25|26415.72
11:18:26|26415.72
11:18:27|26415.72
11:18:28|26415.72
11:18:29|26415.72
11:18:30|26415.72
11:18:31|26410.2
11:18:32|26410.2
11:18:33|26410.2
11:18:34|26410.19
11:18:35|26410.19
11:18:36|26410.19
11:18:37|26410.19
11:18:38|26410.2
11:18:40|26410.2
11:18:40|26410.2
11:18:41|26410.2
11:18:42|26410.2
11:18:43|26410.2
11:18:44|26406.62
11:18:45|26406.63
11:18:46|26406.62
11:18:47|26406.63
11:18:49|26406.63
11:18:50|26406.77
11:18:51|26406.77
11:18:52|26406.77
11:18:53|26406.77
11:18:54|26406.77
11:18:55|26406.77
11:18:56|26406.77
11:18:58|26406.77
11:18:58|26406.77
11:18:59|26406.77
11:19:00|26406.76
11:19:02|26404.91
11:19:03|26404.22
11:19:03|26404.03
11:19:04|26400.34
11:19:05|26400.
11:19:07|26394.56
11:19:08|26394.56
11:19:09|26394.56
11:19:09|26396.49
11:19:10|26397.71
11:19:11|26397.71
11:19:12|26397.71
11:19:13|26397.7
11:19:14|26404.99
11:19:15|26404.99
11:19:16|26404.99
11:19:17|26404.99
11:19:18|26403.76
11:19:19|26403.52
11:19:20|26403.52
11:19:21|26403.52
11:19:22|26403.05
11:19:24|26403.05
11:19:25|26403.05
11:19:26|26403.05
11:19:26|26403.05
11:19:28|26403.05
11:19:28|26403.05
11:19:30|26403.05
11:19:30|26397.89
11:19:31|26397.89
11:19:33|26397.89
11:19:33|26397.71
11:19:35|26393.39
11:19:35|26393.39
11:19:36|26393.39
11:19:37|26388.51
11:19:38|26388.51
11:19:39|26388.5
11:19:40|26388.5
11:19:42|26388.5
11:19:42|26388.5
11:19:43|26388.5
11:19:44|26388.5
11:19:45|26388.5
11:19:47|26388.5
11:19:48|26388.5
11:19:50|26388.5
11:19:50|26383.06
11:19:52|26383.02
11:19:52|26383.02
11:19:53|26383.02
11:19:54|26383.02
11:19:56|26383.03
11:19:56|26383.03
11:19:58|26383.03
11:19:59|26383.02
11:20:00|26383.02
11:20:00|26383.02
11:20:02|26383.02
11:20:03|26383.03
11:20:03|26383.02
11:20:05|26383.02
11:20:05|26381.53
11:20:06|26381.53
11:20:08|26381.53
11:20:09|26381.53
11:20:09|26381.53
11:20:11|26381.53
11:20:11|26381.54
11:20:12|26381.54
11:20:14|26381.53
11:20:14|26380.
11:20:16|26380.
11:20:16|26380.
11:20:17|26380.01
11:20:19|26380.
11:20:19|26380.
11:20:20|26380.
11:20:21|26380.
11:20:23|26380.
11:20:24|26380.
11:20:24|26380.
11:20:25|26380.01
11:20:27|26380.01
11:20:27|26380.01
11:20:28|26380.
11:20:29|26380.
11:20:30|26380.
11:20:32|26381.94
11:20:33|26381.94
11:20:33|26381.93
11:20:35|26380.
11:20:36|26379.38
11:20:37|26379.38
11:20:38|26379.38
11:20:39|26379.38
11:20:40|26379.38
11:20:41|26379.38
11:20:42|26379.38
11:20:44|26379.38
11:20:44|26379.39
11:20:45|26379.38
11:20:46|26379.39
11:20:48|26379.39
11:20:49|26379.39
11:20:50|26379.39
11:20:51|26379.39
11:20:52|26379.39
11:20:53|26379.39
11:20:54|26379.39
11:20:55|26379.39
11:20:56|26379.39
11:20:57|26379.39
11:20:58|26379.39
11:20:59|26379.39
11:21:00|26379.24
11:21:01|26377.81
11:21:02|26377.74
11:21:03|26377.74
11:21:04|26377.74
11:21:05|26379.39
11:21:05|26379.39
11:21:07|26379.39
11:21:08|26379.39
11:21:09|26379.39
11:21:10|26379.39
11:21:11|26379.39
11:21:13|26379.4
11:21:13|26379.4
11:21:15|26379.4
11:21:16|26379.4
11:21:16|26379.4
11:21:18|26379.4
11:21:18|26374.53
11:21:19|26374.53
11:21:20|26374.52
11:21:21|26374.53
11:21:23|26374.53
11:21:24|26374.52
11:21:24|26374.52
11:21:26|26374.52
11:21:26|26375.89
11:21:27|26375.89
11:21:28|26376.17
11:21:29|26376.17
11:21:30|26376.17
11:21:31|26376.17
11:21:33|26374.52
11:21:34|26374.52
11:21:34|26374.52
11:21:36|26374.52
11:21:36|26374.53
11:21:38|26374.53
11:21:38|26374.53
11:21:40|26374.53
11:21:41|26374.53
11:21:41|26374.16
11:21:43|26374.13
11:21:43|26374.13
11:21:45|26373.81
11:21:46|26371.51
11:21:47|26369.58
11:21:48|26369.57
11:21:49|26369.57
11:21:50|26369.5
11:21:51|26369.5
11:21:52|26369.5
11:21:54|26369.5
11:21:54|26369.5
11:21:56|26369.5
11:21:57|26369.5
11:21:58|26369.5
11:21:58|26368.62
11:21:59|26368.62
11:22:00|26368.62
11:22:02|26368.62
11:22:02|26368.62
11:22:03|26368.62
11:22:04|26368.62
11:22:05|26368.73
11:22:07|26368.73
11:22:08|26368.73
11:22:08|26368.73
11:22:10|26368.86
11:22:11|26368.86
11:22:12|26368.86
11:22:13|26373.78
11:22:13|26373.78
11:22:15|26373.78
11:22:16|26374.54
11:22:17|26374.54
11:22:17|26374.54
11:22:19|26374.54
11:22:20|26374.54
11:22:20|26374.53
11:22:22|26374.53
11:22:22|26374.53
11:22:24|26374.53
11:22:25|26374.54
11:22:25|26374.54
11:22:27|26374.54
11:22:28|26374.54
11:22:28|26374.54
11:22:30|26375.65
11:22:30|26375.65
11:22:32|26375.65
11:22:33|26375.65
11:22:34|26375.66
11:22:34|26375.14
11:22:35|26373.16
11:22:37|26371.64
11:22:37|26371.64
11:22:38|26371.64
11:22:39|26371.64
11:22:41|26371.64
11:22:42|26372.71
11:22:43|26376.44
11:22:43|26376.44
11:22:45|26376.44
11:22:46|26376.44
11:22:46|26376.44
11:22:47|26376.43
11:22:49|26376.43
11:22:50|26376.43
11:22:51|26376.43
11:22:52|26376.43
11:22:53|26376.43
11:22:54|26376.43
11:22:55|26376.43
11:22:56|26376.43
11:22:57|26376.43
11:22:57|26376.43
11:22:59|26376.43
11:23:00|26376.43
11:23:01|26376.43
11:23:02|26376.43
11:23:03|26376.43
11:23:04|26376.43
11:23:05|26376.44
11:23:06|26376.44
11:23:07|26376.53
11:23:08|26376.53
11:23:09|26376.53
11:23:10|26376.53
11:23:11|26376.53
11:23:12|26376.53
11:23:14|26376.53
11:23:14|26376.53
11:23:15|26376.53
11:23:16|26376.53
11:23:17|26376.53
11:23:18|26376.53
11:23:19|26376.53
11:23:20|26376.53
11:23:21|26376.53
11:23:22|26376.52
11:23:23|26376.52
11:23:24|26376.52
11:23:26|26376.52
11:23:27|26376.52
11:23:27|26376.52
11:23:28|26376.52
11:23:29|26376.53
11:23:30|26376.53
11:23:31|26376.52
11:23:32|26376.52
11:23:33|26376.52
11:23:34|26376.52
11:23:35|26376.52
11:23:37|26376.52
11:23:37|26376.52
11:23:38|26376.44
11:23:39|26376.45
11:23:40|26376.45
11:23:42|26376.45
11:23:42|26374.23
11:23:44|26374.22
11:23:45|26374.22
11:23:45|26374.23
11:23:47|26368.63
11:23:48|26368.62
11:23:49|26368.62
11:23:50|26368.62
11:23:51|26368.62
11:23:52|26368.62
11:23:53|26368.63
11:23:54|26368.63
11:23:55|26368.62
11:23:56|26368.62
11:23:57|26368.62
11:23:59|26368.62
11:23:59|26368.62
11:24:00|26368.62
11:24:01|26368.49
11:24:02|26368.49
11:24:04|26368.49
11:24:05|26368.49
11:24:05|26368.49
11:24:07|26368.49
11:24:08|26371.07
11:24:08|26371.07
11:24:10|26371.03
11:24:11|26371.03
11:24:11|26371.03
11:24:12|26369.8
11:24:14|26369.8
11:24:15|26370.66
11:24:15|26371.75
11:24:16|26371.75
11:24:17|26371.75
11:24:18|26371.75
11:24:20|26371.75
11:24:21|26371.75
11:24:22|26371.75
11:24:23|26371.75
11:24:24|26371.75
11:24:25|26371.75
11:24:26|26371.75
11:24:27|26371.75
11:24:28|26371.75
11:24:29|26371.75
11:24:31|26369.16
11:24:31|26369.16
11:24:32|26368.63
11:24:33|26368.63
11:24:34|26368.64
11:24:35|26368.49
11:24:36|26367.59
11:24:37|26367.59
11:24:38|26367.06
11:24:39|26366.92
11:24:40|26366.92
11:24:41|26366.87
11:24:42|26366.87
11:24:43|26366.87
11:24:44|26366.87
11:24:45|26366.32
11:24:46|26366.32
11:24:47|26366.32
11:24:49|26366.32
11:24:50|26360.
11:24:51|26358.27
11:24:53|26358.27
11:24:53|26358.26
11:24:54|26358.26
11:24:55|26358.26
11:24:56|26358.26
11:24:58|26358.26
11:24:58|26358.26
11:24:59|26358.96
11:25:00|26358.95
11:25:01|26358.95
11:25:03|26363.04
11:25:04|26363.04
11:25:05|26363.04
11:25:06|26361.42
11:25:07|26355.78
11:25:08|26352.87
11:25:11|26352.87
11:25:11|26354.36
11:25:12|26355.73
11:25:14|26359.29
11:25:14|26359.29
11:25:15|26359.29
11:25:16|26359.71
11:25:17|26361.61
11:25:18|26362.34
11:25:19|26362.33
11:25:20|26362.33
11:25:21|26362.33
11:25:22|26362.34
11:25:23|26362.34
11:25:25|26362.34
11:25:25|26362.34
11:25:26|26361.36
11:25:27|26356.62
11:25:28|26356.62
11:25:29|26356.62
11:25:30|26356.62
11:25:32|26358.28
11:25:33|26358.28
11:25:33|26358.28
11:25:34|26360.43
11:25:35|26360.43
11:25:36|26360.43
11:25:37|26360.43
11:25:38|26360.43
11:25:39|26360.43
11:25:40|26360.43
11:25:41|26360.43
11:25:42|26360.43
11:25:43|26362.55
11:25:44|26362.55
11:25:45|26362.55
11:25:46|26362.56
11:25:47|26362.56
11:25:48|26362.56
11:25:50|26362.56
11:25:51|26362.56
11:25:53|26362.56
11:25:53|26361.38
11:25:54|26361.37
11:25:56|26361.37
11:25:57|26361.37
11:25:58|26361.37
11:25:59|26361.38
11:26:00|26361.37
11:26:01|26361.37
11:26:02|26361.37
11:26:03|26361.37
11:26:04|26361.37
11:26:04|26361.37
11:26:06|26361.37
11:26:06|26361.37
11:26:08|26361.37
11:26:09|26361.37
11:26:10|26361.38
11:26:11|26361.38
11:26:12|26362.96
11:26:13|26362.96
11:26:14|26362.96
11:26:15|26364.77
11:26:16|26364.77
11:26:17|26364.77
11:26:18|26364.77
11:26:19|26364.12
11:26:20|26364.12
11:26:21|26363.84
11:26:22|26363.84
11:26:23|26356.97
11:26:24|26356.97
11:26:25|26356.96
11:26:26|26356.97
11:26:27|26356.97
11:26:28|26356.97
11:26:29|26356.97
11:26:30|26356.97
11:26:31|26359.59
11:26:32|26359.59
11:26:33|26359.59
11:26:34|26359.59
11:26:35|26359.59
11:26:36|26359.59
11:26:37|26359.59
11:26:38|26359.59
11:26:39|26359.59
11:26:40|26359.6
11:26:41|26359.59
11:26:42|26359.59
11:26:43|26359.59
11:26:44|26359.6
11:26:45|26359.6
11:26:46|26359.6
11:26:47|26359.6
11:26:48|26359.59
11:26:50|26359.59
11:26:51|26359.59
11:26:51|26359.59
11:26:52|26359.59
11:26:54|26359.59
11:26:55|26359.59
11:26:56|26359.59
11:26:56|26359.59
11:26:58|26359.6
11:26:59|26359.6
11:27:00|26359.6
11:27:01|26359.6
11:27:02|26359.59
11:27:03|26359.59
11:27:04|26359.59
11:27:05|26359.59
11:27:06|26359.59
11:27:07|26359.59
11:27:08|26359.59
11:27:09|26359.59
11:27:10|26359.59
11:27:11|26359.6
11:27:12|26359.6
11:27:13|26359.6
11:27:14|26359.6
11:27:16|26359.59
11:27:16|26359.59
11:27:17|26359.59
11:27:18|26359.59
11:27:19|26359.59
11:27:20|26359.59
11:27:21|26359.59
11:27:22|26359.59
11:27:23|26359.59
11:27:24|26359.59
11:27:25|26359.59
11:27:26|26359.59
11:27:27|26359.59
11:27:28|26359.59
11:27:29|26359.59
11:27:30|26359.59
11:27:31|26359.59
11:27:32|26359.59
11:27:33|26359.59
11:27:34|26359.59
11:27:35|26359.59
11:27:36|26359.6
11:27:37|26359.6
11:27:38|26359.6
11:27:39|26359.6
11:27:40|26359.6
11:27:42|26359.6
11:27:42|26360.88
11:27:43|26362.77
11:27:44|26362.77
11:27:45|26362.76
11:27:46|26364.99
11:27:47|26366.93
11:27:48|26366.93
11:27:49|26366.93
11:27:51|26366.93
11:27:52|26366.93
11:27:53|26366.94
11:27:54|26366.94
11:27:55|26366.93
11:27:56|26366.94
11:27:57|26366.93
11:27:58|26366.93
11:27:59|26366.93
11:28:00|26366.93
11:28:01|26366.93
11:28:03|26366.93
11:28:03|26371.73
11:28:04|26371.73
11:28:05|26371.73
11:28:06|26371.73
11:28:08|26371.73
11:28:08|26371.73
11:28:09|26371.73
11:28:10|26371.73
11:28:11|26371.73
11:28:13|26371.74
11:28:13|26371.74
11:28:14|26371.74
11:28:15|26371.74
11:28:16|26371.74
11:28:18|26371.74
11:28:19|26371.74
11:28:20|26371.74
11:28:20|26371.73
11:28:21|26371.73
11:28:23|26370.36
11:28:24|26370.36
11:28:24|26370.36
11:28:26|26369.67
11:28:26|26369.67
11:28:27|26369.67
11:28:28|26369.67
11:28:30|26369.67
11:28:30|26369.68
11:28:31|26369.68
11:28:33|26369.68
11:28:34|26369.68
11:28:35|26369.67
11:28:36|26369.67
11:28:37|26369.67
11:28:37|26369.67
11:28:39|26369.67
11:28:40|26369.68
11:28:41|26369.68
11:28:42|26369.68
11:28:43|26369.68
11:28:44|26369.68
11:28:45|26369.68
11:28:46|26369.68
11:28:47|26369.68
11:28:48|26369.68
11:28:49|26369.67
11:28:51|26369.67
11:28:52|26369.68
11:28:53|26369.68
11:28:54|26365.92
11:28:55|26365.64
11:28:56|26365.64
11:28:57|26365.64
11:28:58|26365.64
11:28:59|26365.63
11:29:00|26365.63
11:29:02|26365.63
11:29:03|26365.64
11:29:04|26365.64
11:29:05|26365.64
11:29:06|26365.64
11:29:07|26365.64
11:29:08|26365.64
11:29:09|26365.64
11:29:10|26365.64
11:29:11|26365.64
11:29:12|26365.64
11:29:13|26365.64
11:29:14|26365.64
11:29:15|26365.64
11:29:16|26365.64
11:29:17|26365.64
11:29:18|26365.64
11:29:19|26365.64
11:29:20|26365.64
11:29:21|26365.64
11:29:22|26365.64
11:29:23|26365.64
11:29:24|26365.64
11:29:25|26365.63
11:29:26|26365.63
11:29:27|26365.63
11:29:28|26365.68
11:29:29|26367.07
11:29:30|26367.06
11:29:31|26367.06
11:29:32|26367.06
11:29:33|26367.06
11:29:34|26367.06
11:29:35|26367.06
11:29:36|26367.06
11:29:37|26367.06
11:29:38|26367.09
11:29:39|26367.09
11:29:40|26367.09
11:29:41|26367.09
11:29:42|26367.09
11:29:43|26367.09
11:29:44|26367.09
11:29:45|26367.09
11:29:46|26367.08
11:29:47|26367.08
11:29:48|26367.09
11:29:49|26367.08
11:29:50|26367.08
11:29:51|26367.08
11:29:52|26367.08
11:29:54|26367.08
11:29:54|26367.08
11:29:55|26367.08
11:29:56|26367.08
11:29:57|26367.08
11:29:58|26367.08
11:29:59|26367.08
11:30:01|26367.08
11:30:02|26367.09
11:30:02|26367.09
11:30:03|26367.08
11:30:04|26367.08
11:30:06|26367.09
11:30:07|26367.09
11:30:07|26367.1
11:30:08|26370.24
11:30:10|26370.24
11:30:10|26370.25
11:30:11|26370.25
11:30:12|26370.25
11:30:14|26370.25
11:30:14|26370.25
11:30:16|26372.17
11:30:17|26372.91
11:30:17|26372.91
11:30:18|26372.91
11:30:19|26372.92
11:30:20|26372.92
11:30:22|26372.92
11:30:22|26372.92
11:30:23|26372.92
11:30:24|26372.92
11:30:25|26373.
11:30:26|26373.
11:30:27|26373.
11:30:28|26373.
11:30:29|26373.
11:30:31|26372.99
11:30:31|26372.99
11:30:33|26372.99
11:30:33|26372.99
11:30:35|26372.99
11:30:36|26373.
11:30:37|26373.
11:30:38|26373.
11:30:39|26372.99
11:30:40|26372.99
11:30:40|26372.99
11:30:41|26372.99
11:30:43|26372.99
11:30:44|26372.17
11:30:44|26372.17
11:30:46|26372.17
11:30:47|26372.17
11:30:47|26371.65
11:30:49|26371.65
11:30:50|26371.65
11:30:50|26367.13
11:30:52|26367.13
11:30:54|26367.12
11:30:54|26367.12
11:30:56|26367.12
11:30:57|26367.12
11:30:58|26367.12
11:30:59|26367.07
11:31:00|26367.06
11:31:01|26367.07
11:31:02|26367.07
11:31:03|26365.64
11:31:04|26365.64
11:31:05|26363.65
11:31:06|26363.65
11:31:06|26363.65
11:31:08|26363.64
11:31:09|26363.64
11:31:10|26363.65
11:31:11|26363.65
11:31:12|26363.65
11:31:13|26363.65
11:31:14|26363.65
11:31:15|26363.65
11:31:16|26363.65
11:31:17|26363.65
11:31:18|26363.65
11:31:19|26363.64
11:31:20|26363.64
11:31:21|26363.64
11:31:22|26363.64
11:31:23|26363.64
11:31:24|26363.65
11:31:25|26363.44
11:31:27|26363.41
11:31:27|26362.86
11:31:28|26362.86
11:31:30|26362.86
11:31:31|26362.86
11:31:32|26362.86
11:31:33|26362.86
11:31:34|26362.87
11:31:35|26362.87
11:31:36|26362.87
11:31:37|26362.86
11:31:38|26362.86
11:31:39|26362.86
11:31:39|26360.19
11:31:40|26360.19
11:31:42|26360.19
11:31:43|26360.2
11:31:43|26360.2
11:31:44|26360.2
11:31:45|26360.19
11:31:47|26360.19
11:31:48|26360.19
11:31:49|26360.19
11:31:50|26360.19
11:31:51|26360.2
11:31:52|26360.2
11:31:53|26360.2
11:31:54|26360.2
11:31:55|26360.2
11:31:56|26360.19
11:31:59|26360.19
11:32:01|26360.
11:32:01|26358.58
11:32:02|26358.57
11:32:03|26358.57
11:32:04|26358.57
11:32:05|26358.57
11:32:06|26358.57
11:32:08|26358.57
11:32:08|26358.58
11:32:09|26358.58
11:32:10|26358.58
11:32:11|26358.58
11:32:12|26358.58
11:32:13|26358.58
11:32:14|26358.58
11:32:15|26357.86
11:32:16|26357.57
11:32:17|26357.57
11:32:18|26357.57
11:32:19|26357.57
11:32:20|26357.57
11:32:21|26357.57
11:32:22|26357.57
11:32:23|26355.71
11:32:24|26355.71
11:32:25|26353.
11:32:26|26353.
11:32:27|26353.
11:32:28|26353.
11:32:29|26353.
11:32:30|26353.
11:32:31|26353.
11:32:32|26353.
11:32:33|26353.
11:32:34|26353.
11:32:35|26353.
11:32:36|26353.01
11:32:37|26353.01
11:32:38|26353.01
11:32:39|26353.01
11:32:40|26353.52
11:32:41|26354.16
11:32:42|26354.16
11:32:43|26354.16
11:32:44|26354.78
11:32:45|26354.78
11:32:46|26354.78
11:32:47|26354.78
11:32:48|26354.78
11:32:49|26353.16
11:32:50|26353.16
11:32:51|26353.16
11:32:53|26353.16
11:32:54|26353.15
11:32:56|26353.16
11:32:56|26353.16
11:32:57|26353.16
11:32:58|26353.16
11:32:59|26353.16
11:33:01|26353.16
11:33:01|26353.16
11:33:03|26353.16
11:33:04|26353.16
11:33:05|26353.16
11:33:06|26353.16
11:33:07|26353.01
11:33:09|26353.01
11:33:10|26353.01
11:33:10|26353.01
11:33:12|26353.01
11:33:13|26353.01
11:33:13|26353.01
11:33:15|26353.01
11:33:16|26353.01
11:33:16|26353.01
11:33:17|26353.02
11:33:18|26353.02
11:33:19|26353.02
11:33:20|26353.02
11:33:22|26354.
11:33:23|26354.
11:33:24|26354.01
11:33:24|26354.
11:33:25|26354.
11:33:26|26354.
11:33:27|26354.
11:33:28|26354.01
11:33:29|26353.98
11:33:30|26353.
11:33:31|26353.
11:33:32|26353.
11:33:34|26352.84
11:33:34|26352.84
11:33:35|26352.84
11:33:37|26351.83
11:33:37|26351.83
11:33:39|26351.62
11:33:39|26351.62
11:33:40|26351.62
11:33:41|26351.57
11:33:43|26351.56
11:33:43|26351.56
11:33:44|26351.57
11:33:45|26352.65
11:33:47|26353.17
11:33:47|26353.17
11:33:48|26353.17
11:33:50|26353.17
11:33:51|26353.17
11:33:51|26353.17
11:33:52|26353.17
11:33:54|26351.57
11:33:55|26351.56
11:33:56|26351.56
11:33:57|26351.56
11:33:58|26351.51
11:34:00|26351.51
11:34:00|26351.51
11:34:01|26351.51
11:34:02|26351.51
11:34:03|26351.52
11:34:04|26351.52
11:34:05|26351.52
11:34:06|26351.52
11:34:07|26350.15
11:34:08|26350.15
11:34:09|26350.15
11:34:10|26350.15
11:34:12|26350.15
11:34:12|26350.15
11:34:13|26350.14
11:34:14|26350.14
11:34:15|26350.14
11:34:17|26350.14
11:34:17|26350.14
11:34:18|26350.14
11:34:19|26350.14
11:34:20|26350.15
11:34:21|26350.15
11:34:22|26350.14
11:34:23|26350.14
11:34:24|26350.14
11:34:25|26350.14
11:34:27|26350.14
11:34:27|26350.14
11:34:28|26350.14
11:34:29|26350.14
11:34:30|26350.14
11:34:32|26350.14
11:34:32|26350.15
11:34:33|26350.14
11:34:34|26350.14
11:34:35|26350.14
11:34:36|26349.56
11:34:37|26345.02
11:34:38|26345.01
11:34:39|26345.02
11:34:40|26345.01
11:34:41|26345.01
11:34:42|26345.01
11:34:43|26345.01
11:34:44|26345.02
11:34:45|26345.02
11:34:46|26348.97
11:34:48|26348.97
11:34:48|26348.97
11:34:49|26348.97
11:34:50|26348.97
11:34:51|26348.97
11:34:52|26348.98
11:34:54|26348.98
11:34:55|26348.98
11:34:55|26348.98
11:34:57|26348.98
11:34:58|26353.33
11:34:59|26353.33
11:35:00|26353.33
11:35:02|26353.34
11:35:02|26353.34
11:35:03|26353.34
11:35:04|26353.34
11:35:05|26353.34
11:35:06|26353.34
11:35:07|26348.98
11:35:08|26348.98
11:35:09|26348.98
11:35:10|26348.98
11:35:11|26348.98
11:35:12|26348.98
11:35:13|26348.97
11:35:14|26348.97
11:35:15|26348.97
11:35:16|26348.98
11:35:17|26348.98
11:35:18|26348.98
11:35:19|26348.98
11:35:21|26348.98
11:35:21|26348.98
11:35:23|26353.39
11:35:24|26355.59
11:35:24|26355.59
11:35:25|26355.59
11:35:26|26355.67
11:35:28|26355.67
11:35:28|26355.67
11:35:29|26355.67
11:35:30|26355.67
11:35:32|26355.68
11:35:32|26355.69
11:35:33|26355.69
11:35:35|26355.68
11:35:35|26355.69
11:35:36|26355.69
11:35:38|26356.88
11:35:39|26356.88
11:35:40|26356.88
11:35:41|26356.88
11:35:41|26356.88
11:35:43|26356.88
11:35:43|26356.88
11:35:44|26356.88
11:35:46|26356.87
11:35:47|26356.88
11:35:47|26356.88
11:35:49|26356.88
11:35:50|26356.88
11:35:50|26356.88
11:35:51|26355.66
11:35:53|26355.66
11:35:53|26355.66
11:35:55|26355.66
11:35:56|26355.66
11:35:57|26355.66
11:35:58|26355.66
11:35:59|26355.65
11:36:00|26355.65
11:36:01|26355.65
11:36:03|26355.66
11:36:03|26355.66
11:36:04|26355.66
11:36:05|26355.66
11:36:06|26355.66
11:36:07|26355.66
11:36:08|26356.34
11:36:09|26356.88
11:36:10|26356.88
11:36:11|26356.87
11:36:12|26356.87
11:36:13|26359.34
11:36:14|26359.36
11:36:15|26359.99
11:36:16|26362.25
11:36:17|26362.25
11:36:18|26362.74
11:36:19|26362.74
11:36:20|26362.74
11:36:21|26362.73
11:36:22|26362.74
11:36:23|26362.73
11:36:24|26362.73
11:36:25|26362.73
11:36:26|26362.73
11:36:27|26362.73
11:36:28|26362.74
11:36:29|26362.73
11:36:30|26362.73
11:36:31|26362.73
11:36:32|26362.73
11:36:33|26362.73
11:36:34|26362.74
11:36:35|26362.74
11:36:36|26362.74
11:36:37|26362.74
11:36:38|26362.74
11:36:39|26362.74
11:36:40|26361.68
11:36:41|26359.98
11:36:42|26355.66
11:36:44|26355.66
11:36:44|26355.66
11:36:46|26355.66
11:36:47|26355.66
11:36:48|26355.66
11:36:49|26355.66
11:36:50|26355.66
11:36:51|26355.66
11:36:51|26355.66
11:36:52|26355.87
11:36:54|26355.88
11:36:55|26355.88
11:36:57|26356.01
11:36:58|26356.01
11:36:59|26356.01
11:37:00|26356.01
11:37:01|26356.01
11:37:02|26356.01
11:37:03|26356.02
11:37:05|26356.02
11:37:06|26356.02
11:37:07|26356.02
11:37:07|26356.02
11:37:08|26356.02
11:37:10|26356.02
11:37:11|26356.02
11:37:12|26356.02
11:37:13|26356.02
11:37:13|26356.02
11:37:15|26356.02
11:37:16|26354.8
11:37:17|26354.66
11:37:18|26354.66
11:37:19|26354.66
11:37:21|26354.66
11:37:21|26354.66
11:37:22|26354.66
11:37:23|26354.66
11:37:24|26354.66
11:37:25|26354.66
11:37:26|26354.66
11:37:27|26354.66
11:37:28|26354.66
11:37:29|26354.66
11:37:30|26354.55
11:37:31|26354.55
11:37:32|26354.55
11:37:33|26355.87
11:37:34|26357.73
11:37:35|26357.73
11:37:37|26357.73
11:37:37|26357.73
11:37:38|26357.73
11:37:39|26357.73
11:37:40|26357.73
11:37:41|26357.73
11:37:42|26357.73
11:37:43|26357.
11:37:44|26357.
11:37:45|26357.
11:37:46|26357.
11:37:47|26357.
11:37:48|26357.
11:37:49|26357.
11:37:50|26356.61
11:37:51|26356.61
11:37:52|26355.93
11:37:53|26355.27
11:37:55|26355.28
11:37:56|26355.28
11:37:57|26355.28
11:37:59|26355.28
11:37:59|26355.28
11:38:00|26355.28
11:38:02|26355.27
11:38:03|26355.27
11:38:04|26354.78
11:38:05|26354.78
11:38:06|26354.78
11:38:07|26354.78
11:38:08|26354.78
11:38:09|26354.78
11:38:10|26354.78
11:38:11|26354.78
11:38:12|26354.78
11:38:13|26354.78
11:38:15|26354.66
11:38:15|26354.66
11:38:16|26354.66
11:38:17|26354.66
11:38:18|26354.67
11:38:19|26354.67
11:38:20|26354.67
11:38:21|26354.67
11:38:22|26354.67
11:38:23|26354.67
11:38:24|26354.66
11:38:26|26354.35
11:38:27|26354.35
11:38:28|26354.35
11:38:28|26354.35
11:38:29|26353.95
11:38:31|26353.86
11:38:32|26353.56
11:38:32|26350.34
11:38:33|26350.34
11:38:35|26350.34
11:38:36|26350.35
11:38:36|26350.35
11:38:38|26350.35
11:38:39|26350.35
11:38:40|26350.35
11:38:41|26350.35
11:38:42|26350.35
11:38:43|26350.35
11:38:44|26350.34
11:38:45|26350.34
11:38:45|26350.34
11:38:46|26350.34
11:38:48|26350.35
11:38:48|26350.35
11:38:50|26350.34
11:38:51|26350.34
11:38:51|26347.85
11:38:52|26347.85
11:38:54|26347.85
11:38:55|26347.85
11:38:56|26347.85
11:38:58|26347.85
11:38:59|26347.86
11:39:00|26348.95
11:39:01|26348.96
11:39:02|26351.15
11:39:03|26359.53
11:39:04|26362.35
11:39:05|26362.35
11:39:06|26362.35
11:39:06|26362.36
11:39:07|26362.36
11:39:09|26362.36
11:39:10|26362.36
11:39:10|26362.36
11:39:12|26362.35
11:39:13|26362.35
11:39:14|26362.36
11:39:15|26362.36
11:39:16|26362.35
11:39:17|26362.35
11:39:18|26362.36
11:39:19|26362.36
11:39:20|26362.36
11:39:21|26362.36
11:39:22|26362.36
11:39:23|26362.36
11:39:24|26362.36
11:39:25|26362.36
11:39:26|26362.36
11:39:27|26362.36
11:39:28|26362.36
11:39:29|26362.36
11:39:30|26362.36
11:39:31|26364.
11:39:32|26364.
11:39:33|26364.
11:39:34|26364.
11:39:35|26364.
11:39:36|26363.99
11:39:37|26364.
11:39:38|26364.
11:39:39|26364.
11:39:40|26364.
11:39:41|26364.
11:39:42|26364.
11:39:43|26364.
11:39:44|26363.99
11:39:45|26363.99
11:39:46|26363.99
11:39:47|26364.
11:39:48|26364.
11:39:49|26364.
11:39:50|26364.
11:39:51|26363.99
11:39:52|26363.99
11:39:53|26363.99
11:39:54|26363.99
11:39:55|26363.99
11:39:56|26363.99
11:39:58|26363.99
11:39:59|26363.99
11:40:00|26363.85
11:40:01|26363.11
11:40:02|26363.11
11:40:03|26363.11
11:40:04|26363.11
11:40:05|26363.11
11:40:06|26363.11
11:40:07|26364.23
11:40:08|26364.36
11:40:09|26368.4
11:40:10|26369.67
11:40:11|26369.68
11:40:12|26369.68
11:40:13|26369.81
11:40:14|26369.81
11:40:15|26369.81
11:40:16|26369.81
11:40:17|26369.8
11:40:18|26369.8
11:40:19|26369.81
11:40:20|26369.81
11:40:21|26369.81
11:40:22|26369.8
11:40:23|26369.8
11:40:24|26369.8
11:40:25|26369.8
11:40:26|26369.8
11:40:27|26369.81
11:40:29|26369.81
11:40:30|26369.81
11:40:30|26369.81
11:40:32|26369.81
11:40:32|26369.81
11:40:33|26369.81
11:40:34|26369.8
11:40:36|26369.8
11:40:37|26368.62
11:40:37|26368.62
11:40:38|26368.62
11:40:40|26368.62
11:40:40|26368.62
11:40:41|26368.62
11:40:43|26368.62
11:40:43|26368.62
11:40:44|26368.62
11:40:45|26368.62
11:40:46|26368.62
11:40:47|26368.62
11:40:48|26367.74
11:40:49|26367.74
11:40:51|26367.74
11:40:51|26367.74
11:40:53|26367.74
11:40:53|26367.74
11:40:54|26367.74
11:40:56|26367.74
11:40:57|26367.74
11:40:58|26367.74
11:40:59|26367.74
11:41:00|26367.74
11:41:01|26367.74
11:41:02|26367.75
11:41:03|26367.75
11:41:04|26367.75
11:41:05|26367.75
11:41:06|26367.75
11:41:07|26367.75
11:41:08|26367.75
11:41:09|26367.74
11:41:10|26367.74
11:41:11|26367.75
11:41:12|26367.67
11:41:13|26367.67
11:41:15|26366.73
11:41:15|26366.73
11:41:16|26366.73
11:41:17|26366.73
11:41:18|26366.73
11:41:19|26366.73
11:41:20|26366.73
11:41:21|26366.73
11:41:22|26366.73
11:41:23|26366.72
11:41:24|26366.72
11:41:25|26366.72
11:41:26|26366.72
11:41:27|26366.73
11:41:28|26366.73
11:41:29|26366.73
11:41:30|26366.73
11:41:31|26366.73
11:41:32|26366.73
11:41:33|26366.73
11:41:34|26366.73
11:41:35|26370.
11:41:36|26370.
11:41:37|26370.
11:41:38|26366.
11:41:40|26355.01
11:41:41|26355.
11:41:42|26355.
11:41:43|26355.
11:41:44|26350.
11:41:44|26345.
11:41:45|26342.82
11:41:47|26342.81
11:41:47|26342.81
11:41:49|26342.81
11:41:50|26342.81
11:41:51|26342.83
11:41:52|26343.04
11:41:53|26343.04
11:41:54|26343.05
11:41:55|26343.05
11:41:56|26343.05
11:41:57|26348.79
11:41:59|26353.21
11:41:59|26353.27
11:42:00|26353.27
11:42:01|26353.28
11:42:02|26353.28
11:42:03|26353.27
11:42:04|26353.27
11:42:05|26353.27
11:42:06|26353.28
11:42:08|26355.
11:42:08|26355.
11:42:09|26354.99
11:42:10|26354.99
11:42:11|26354.99
11:42:13|26358.83
11:42:14|26358.83
11:42:15|26358.83
11:42:16|26358.83
11:42:17|26358.83
11:42:18|26358.83
11:42:19|26360.
11:42:20|26360.
11:42:21|26360.
11:42:22|26360.
11:42:23|26360.
11:42:24|26360.
11:42:25|26360.
11:42:26|26360.
11:42:26|26360.
11:42:28|26360.
11:42:29|26360.
11:42:29|26360.
11:42:30|26360.
11:42:32|26360.
11:42:33|26360.
11:42:34|26360.
11:42:34|26360.
11:42:36|26360.
11:42:37|26360.
11:42:38|26360.
11:42:39|26360.
11:42:40|26360.
11:42:41|26360.
11:42:42|26360.
11:42:43|26360.
11:42:43|26359.99
11:42:45|26359.99
11:42:46|26359.99
11:42:47|26359.99
11:42:48|26359.99
11:42:49|26359.99
11:42:50|26360.
11:42:51|26360.
11:42:52|26360.
11:42:53|26360.
11:42:54|26360.
11:42:55|26360.
11:42:56|26360.
11:42:57|26360.
11:42:58|26360.
11:42:59|26359.99
11:43:00|26359.99
11:43:01|26359.99
11:43:03|26359.99
11:43:03|26359.99
11:43:04|26359.99
11:43:05|26359.99
11:43:07|26359.99
11:43:07|26359.99
11:43:08|26360.
11:43:09|26360.
11:43:10|26360.
11:43:12|26360.
11:43:14|26360.
11:43:15|26359.99
11:43:16|26359.99
11:43:17|26359.99
11:43:18|26360.
11:43:19|26360.
11:43:20|26360.
11:43:21|26360.
11:43:22|26360.
11:43:23|26360.
11:43:24|26360.
11:43:25|26360.
11:43:26|26359.99
11:43:27|26359.99
11:43:29|26359.99
11:43:30|26359.99
11:43:30|26359.99
11:43:31|26359.99
11:43:33|26359.99
11:43:33|26359.99
11:43:35|26359.99
11:43:35|26359.99
11:43:37|26359.99
11:43:37|26359.99
11:43:38|26359.99
11:43:39|26354.5
11:43:40|26354.5
11:43:41|26354.5
11:43:42|26354.51
11:43:43|26354.51
11:43:44|26354.51
11:43:46|26354.51
11:43:47|26354.51
11:43:47|26354.51
11:43:48|26354.51
11:43:50|26354.51
11:43:51|26354.51
11:43:52|26354.51
11:43:52|26354.51
11:43:53|26354.51
11:43:54|26353.78
11:43:56|26353.78
11:43:56|26353.78
11:43:57|26352.44
11:43:59|26352.
11:44:00|26352.
11:44:01|26352.01
11:44:02|26352.01
11:44:03|26352.01
11:44:04|26352.01
11:44:05|26352.01
11:44:06|26352.01
11:44:07|26352.01
11:44:08|26352.01
11:44:09|26352.01
11:44:10|26352.
11:44:11|26352.
11:44:12|26352.
11:44:13|26352.
11:44:14|26352.01
11:44:15|26352.01
11:44:16|26352.01
11:44:17|26352.01
11:44:19|26352.01
11:44:19|26352.01
11:44:20|26352.
11:44:21|26352.
11:44:22|26352.
11:44:23|26352.
11:44:25|26352.
11:44:26|26352.
11:44:26|26352.01
11:44:27|26352.01
11:44:29|26352.01
11:44:30|26352.01
11:44:31|26352.01
11:44:31|26352.01
11:44:32|26352.01
11:44:34|26353.43
11:44:34|26353.44
11:44:36|26353.65
11:44:36|26353.66
11:44:38|26353.66
11:44:39|26353.66
11:44:40|26353.65
11:44:40|26353.65
11:44:42|26353.65
11:44:43|26352.82
11:44:44|26352.82
11:44:44|26352.82
11:44:46|26352.82
11:44:47|26352.82
11:44:47|26352.82
11:44:49|26352.82
11:44:50|26352.
11:44:51|26352.
11:44:51|26350.
11:44:53|26350.
11:44:54|26350.
11:44:55|26349.45
11:44:56|26349.45
11:44:57|26349.45
11:44:58|26349.44
11:44:59|26349.45
11:45:00|26349.45
11:45:01|26349.44
11:45:02|26347.83
11:45:03|26347.83
11:45:04|26347.83
11:45:05|26347.83
11:45:06|26347.83
11:45:07|26347.83
11:45:08|26350.25
11:45:09|26351.66
11:45:10|26354.87
11:45:11|26354.87
11:45:12|26354.87
11:45:13|26354.87
11:45:14|26354.87
11:45:16|26354.87
11:45:16|26354.86
11:45:17|26354.87
11:45:18|26354.87
11:45:19|26354.86
11:45:20|26354.87
11:45:21|26354.87
11:45:22|26354.87
11:45:23|26354.87
11:45:24|26354.87
11:45:25|26354.86
11:45:26|26354.86
11:45:27|26354.86
11:45:28|26354.87
11:45:29|26358.14
11:45:31|26358.15
11:45:32|26358.15
11:45:32|26358.15
11:45:34|26358.15
11:45:35|26358.15
11:45:36|26360.79
11:45:37|26360.8
11:45:38|26360.8
11:45:39|26360.8
11:45:40|26360.83
11:45:42|26360.82
11:45:42|26360.82
11:45:43|26360.82
11:45:44|26360.82
11:45:45|26360.82
11:45:46|26360.82
11:45:48|26360.82
11:45:49|26358.19
11:45:51|26358.19
11:45:51|26358.19
11:45:52|26358.19
11:45:53|26358.19
11:45:54|26351.32
11:45:56|26351.33
11:45:56|26351.33
11:45:57|26351.33
11:45:58|26351.33
11:45:59|26351.33
11:46:01|26351.33
11:46:01|26351.33
11:46:02|26351.33
11:46:03|26351.33
11:46:04|26351.33
11:46:05|26351.32
11:46:06|26351.32
11:46:07|26351.32
11:46:08|26351.32
11:46:09|26351.32
11:46:10|26351.32
11:46:11|26351.32
11:46:12|26351.32
11:46:13|26353.49
11:46:14|26356.5
11:46:15|26356.5
11:46:17|26356.5
11:46:18|26354.35
11:46:18|26354.35
11:46:20|26354.35
11:46:21|26354.35
11:46:22|26354.35
11:46:22|26354.36
11:46:24|26354.35
11:46:25|26354.35
11:46:25|26354.36
11:46:27|26354.35
11:46:28|26354.35
11:46:29|26354.35
11:46:30|26354.35
11:46:31|26354.35
11:46:32|26354.35
11:46:33|26354.35
11:46:34|26354.35
11:46:36|26354.35
11:46:37|26354.35
11:46:37|26354.35
11:46:39|26357.33
11:46:40|26357.65
11:46:41|26357.65
11:46:42|26357.65
11:46:43|26357.65
11:46:44|26357.65
11:46:45|26357.65
11:46:46|26358.12
11:46:47|26358.12
11:46:48|26358.12
11:46:50|26358.12
11:46:50|26358.12
11:46:51|26358.12
11:46:52|26358.12
11:46:53|26358.12
11:46:55|26358.11
11:46:55|26358.11
11:46:57|26356.17
11:46:58|26356.17
11:46:58|26355.11
11:47:00|26355.11
11:47:00|26355.11
11:47:01|26355.11
11:47:03|26355.11
11:47:04|26355.11
11:47:05|26355.11
11:47:05|26355.11
11:47:06|26355.11
11:47:08|26355.12
11:47:09|26355.12
11:47:10|26355.11
11:47:10|26355.11
11:47:12|26355.11
11:47:13|26355.11
11:47:14|26355.11
11:47:15|26355.11
11:47:16|26355.12
11:47:17|26355.11
11:47:18|26355.11
11:47:19|26355.12
11:47:20|26355.12
11:47:21|26355.12
11:47:22|26355.12
11:47:23|26355.12
11:47:24|26355.12
11:47:25|26355.12
11:47:26|26355.12
11:47:27|26355.12
11:47:28|26355.12
11:47:29|26355.11
11:47:30|26355.11
11:47:32|26355.11
11:47:32|26355.11
11:47:34|26355.11
11:47:35|26354.07
11:47:37|26354.07
11:47:38|26354.08
11:47:38|26354.07
11:47:40|26354.07
11:47:42|26354.07
11:47:43|26354.07
11:47:44|26354.08
11:47:45|26354.08
11:47:46|26354.08
11:47:47|26354.08
11:47:48|26354.08
11:47:49|26354.08
11:47:50|26354.08
11:47:51|26354.08
11:47:52|26354.25
11:47:53|26354.25
11:47:54|26354.25
11:47:55|26354.25
11:47:56|26354.25
11:47:57|26354.25
11:47:58|26354.25
11:47:58|26354.25
11:47:59|26354.25
11:48:01|26354.25
11:48:02|26354.54
11:48:03|26354.58
11:48:04|26354.58
11:48:06|26354.58
11:48:06|26354.58
11:48:07|26354.58
11:48:08|26354.58
11:48:09|26354.58
11:48:10|26354.58
11:48:11|26354.58
11:48:12|26354.2
11:48:13|26351.76
11:48:14|26351.77
11:48:15|26351.77
11:48:16|26350.21
11:48:18|26350.21
11:48:18|26350.21
11:48:19|26350.21
11:48:20|26350.21
11:48:21|26350.2
11:48:23|26350.21
11:48:24|26350.21
11:48:25|26350.21
11:48:26|26350.21
11:48:26|26350.21
11:48:27|26350.21
11:48:29|26350.21
11:48:30|26350.21
11:48:31|26350.21
11:48:32|26350.21
11:48:34|26350.2
11:48:34|26350.2
11:48:36|26350.2
11:48:36|26350.2
11:48:38|26350.
11:48:39|26350.
11:48:40|26348.27
11:48:41|26348.27
11:48:42|26348.27
11:48:43|26347.54
11:48:44|26347.54
11:48:45|26347.54
11:48:46|26347.22
11:48:47|26347.22
11:48:48|26347.22
11:48:49|26347.22
11:48:50|26347.22
11:48:51|26347.22
11:48:52|26347.22
11:48:53|26347.21
11:48:54|26347.21
11:48:55|26347.21
11:48:56|26347.21
11:48:57|26347.21
11:48:58|26347.21
11:48:59|26347.22
11:49:00|26346.92
11:49:01|26346.39
11:49:02|26344.31
11:49:03|26344.31
11:49:04|26344.31
11:49:05|26344.31
11:49:06|26344.21
11:49:07|26344.21
11:49:08|26344.21
11:49:09|26344.21
11:49:11|26344.21
11:49:11|26344.21
11:49:12|26344.21
11:49:13|26344.21
11:49:14|26344.21
11:49:15|26346.02
11:49:17|26346.02
11:49:17|26346.02
11:49:19|26346.02
11:49:20|26346.02
11:49:20|26346.02
11:49:21|26346.02
11:49:23|26346.02
11:49:23|26346.02
11:49:25|26346.01
11:49:25|26346.01
11:49:27|26344.63
11:49:28|26344.63
11:49:28|26344.62
11:49:30|26344.62
11:49:30|26344.62
11:49:31|26344.62
11:49:33|26344.62
11:49:34|26344.63
11:49:36|26344.63
11:49:37|26344.63
11:49:38|26344.63
11:49:40|26344.63
11:49:40|26344.63
11:49:42|26344.63
11:49:43|26344.63
11:49:44|26344.63
11:49:45|26344.63
11:49:46|26344.62
11:49:48|26348.47
11:49:49|26348.47
11:49:49|26348.48
11:49:50|26348.48
11:49:52|26348.48
11:49:53|26348.48
11:49:54|26348.47
11:49:54|26348.47
11:49:55|26348.48
11:49:56|26348.47
11:49:58|26348.47
11:49:59|26351.43
11:50:00|26353.02
11:50:01|26353.05
11:50:02|26353.05
11:50:03|26354.41
11:50:04|26356.96
11:50:05|26357.01
11:50:06|26357.01
11:50:07|26357.01
11:50:08|26357.01
11:50:09|26357.01
11:50:10|26357.01
11:50:11|26357.01
11:50:13|26357.01
11:50:14|26357.01
11:50:15|26357.02
11:50:15|26357.01
11:50:16|26357.01
11:50:17|26357.01
11:50:19|26357.02
11:50:20|26357.02
11:50:20|26357.01
11:50:22|26357.01
11:50:23|26357.01
11:50:24|26357.01
11:50:24|26357.01
11:50:25|26365.06
11:50:26|26365.06
11:50:28|26365.06
11:50:29|26365.06
11:50:29|26365.06
11:50:31|26365.06
11:50:31|26365.06
11:50:33|26365.06
11:50:34|26365.06
11:50:35|26365.06
11:50:36|26365.06
11:50:38|26365.06
11:50:38|26365.06
11:50:40|26365.06
11:50:41|26365.06
11:50:42|26365.06
11:50:43|26366.53
11:50:44|26366.53
11:50:46|26366.71
11:50:47|26370.25
11:50:48|26370.25
11:50:48|26370.25
11:50:50|26371.06
11:50:50|26372.88
11:50:52|26372.88
11:50:53|26372.88
11:50:54|26379.68
11:50:55|26379.68
11:50:56|26379.68
11:50:57|26379.68
11:50:58|26379.68
11:50:59|26379.68
11:51:00|26379.68
11:51:01|26379.68
11:51:02|26379.67
11:51:03|26379.67
11:51:04|26379.67
11:51:05|26379.67
11:51:06|26379.68
11:51:08|26379.68
11:51:09|26377.39
11:51:10|26377.39
11:51:11|26377.39
11:51:12|26377.39
11:51:13|26377.39
11:51:14|26377.4
11:51:15|26379.63
11:51:16|26379.63
11:51:17|26379.63
11:51:18|26379.63
11:51:20|26379.62
11:51:21|26379.62
11:51:21|26379.62
11:51:22|26379.63
11:51:23|26379.63
11:51:24|26379.62
11:51:26|26379.62
11:51:27|26379.62
11:51:28|26379.63
11:51:29|26379.62
11:51:29|26379.62
11:51:30|26379.62
11:51:31|26379.62
11:51:33|26377.01
11:51:34|26377.
11:51:35|26377.
11:51:37|26377.
11:51:37|26377.
11:51:39|26372.89
11:51:40|26372.89
11:51:41|26372.89
11:51:43|26372.89
11:51:43|26372.89
11:51:44|26372.89
11:51:46|26373.49
11:51:47|26373.5
11:51:48|26373.5
11:51:48|26373.5
11:51:50|26373.5
11:51:51|26373.5
11:51:52|26373.5
11:51:53|26373.5
11:51:54|26373.5
11:51:55|26377.22
11:51:55|26377.22
11:51:57|26377.22
11:51:58|26377.22
11:51:59|26377.21
11:52:00|26375.54
11:52:01|26375.39
11:52:02|26375.39
11:52:03|26375.39
11:52:04|26375.39
11:52:05|26375.39
11:52:06|26375.38
11:52:07|26375.39
11:52:09|26375.38
11:52:09|26375.38
11:52:10|26375.38
11:52:11|26375.38
11:52:12|26375.38
11:52:13|26375.38
11:52:14|26375.39
11:52:15|26375.38
11:52:16|26375.38
11:52:17|26375.38
11:52:18|26375.38
11:52:19|26375.58
11:52:20|26375.57
11:52:21|26375.57
11:52:22|26375.57
11:52:23|26373.5
11:52:24|26373.5
11:52:25|26373.06
11:52:26|26373.06
11:52:27|26373.07
11:52:28|26373.06
11:52:29|26373.06
11:52:31|26372.13
11:52:31|26372.13
11:52:32|26372.13
11:52:33|26372.13
11:52:34|26372.12
11:52:36|26372.13
11:52:37|26372.13
11:52:39|26372.13
11:52:39|26372.12
11:52:41|26372.12
11:52:41|26372.12
11:52:42|26372.12
11:52:44|26372.13
11:52:45|26372.13
11:52:46|26372.13
11:52:47|26372.13
11:52:48|26372.13
11:52:49|26372.13
11:52:50|26372.13
11:52:51|26372.13
11:52:52|26372.13
11:52:53|26372.12
11:52:54|26372.12
11:52:55|26372.12
11:52:56|26372.12
11:52:57|26372.12
11:52:58|26372.12
11:52:59|26372.12
11:53:00|26372.13
11:53:01|26372.13
11:53:02|26372.13
11:53:04|26372.12
11:53:04|26372.12
11:53:05|26370.6
11:53:06|26370.6
11:53:08|26370.6
11:53:09|26370.6
11:53:10|26370.61
11:53:11|26370.61
11:53:12|26370.61
11:53:13|26370.61
11:53:14|26370.61
11:53:15|26370.6
11:53:16|26370.6
11:53:17|26370.6
11:53:18|26370.6
11:53:19|26370.61
11:53:21|26370.61
11:53:21|26370.6
11:53:23|26370.6
11:53:24|26370.6
11:53:24|26370.6
11:53:25|26370.61
11:53:26|26370.61
11:53:28|26370.61
11:53:28|26370.61
11:53:29|26370.6
11:53:30|26370.6
11:53:32|26370.61
11:53:32|26370.6
11:53:34|26370.6
11:53:34|26370.61
11:53:35|26370.61
11:53:37|26370.61
11:53:38|26370.61
11:53:40|26370.6
11:53:41|26370.61
11:53:41|26370.6
11:53:43|26370.61
11:53:44|26370.61
11:53:45|26370.6
11:53:45|26370.6
11:53:47|26370.6
11:53:48|26370.6
11:53:49|26370.61
11:53:50|26370.61
11:53:51|26370.61
11:53:52|26370.61
11:53:54|26370.6
11:53:54|26370.6
11:53:56|26370.61
11:53:57|26370.6
11:53:58|26370.6
11:53:59|26370.6
11:54:00|26370.6
11:54:01|26370.6
11:54:02|26370.51
11:54:03|26370.51
11:54:04|26370.51
11:54:05|26368.53
11:54:06|26365.
11:54:07|26362.69
11:54:08|26362.69
11:54:09|26362.7
11:54:10|26362.7
11:54:11|26362.7
11:54:12|26362.7
11:54:13|26362.7
11:54:14|26362.69
11:54:15|26362.69
11:54:16|26362.69
11:54:17|26362.69
11:54:18|26362.7
11:54:19|26362.7
11:54:20|26362.7
11:54:21|26362.7
11:54:22|26362.7
11:54:23|26364.96
11:54:24|26365.25
11:54:26|26365.26
11:54:26|26365.26
11:54:27|26365.26
11:54:28|26365.25
11:54:29|26365.25
11:54:30|26365.26
11:54:31|26365.26
11:54:32|26365.96
11:54:33|26365.96
11:54:34|26365.96
11:54:35|26367.13
11:54:36|26367.13
11:54:37|26367.12
11:54:39|26367.12
11:54:40|26367.13
11:54:41|26367.13
11:54:43|26367.4
11:54:43|26367.4
11:54:44|26367.4
11:54:45|26367.4
11:54:46|26367.4
11:54:47|26367.4
11:54:48|26367.39
11:54:49|26367.39
11:54:50|26367.39
11:54:51|26367.39
11:54:53|26367.39
11:54:54|26367.39
11:54:55|26367.39
11:54:56|26367.39
11:54:57|26367.39
11:54:58|26367.39
11:54:59|26367.39
11:54:59|26367.39
11:55:01|26367.39
11:55:02|26367.39
11:55:03|26367.39
11:55:04|26367.4
11:55:06|26367.4
11:55:06|26367.39
11:55:07|26367.39
11:55:08|26367.4
11:55:10|26367.4
11:55:11|26367.4
11:55:12|26367.4
11:55:13|26367.4
11:55:14|26367.39
11:55:15|26367.39
11:55:16|26367.39
11:55:17|26367.39
11:55:18|26367.39
11:55:19|26367.39
11:55:20|26367.39
11:55:21|26367.39
11:55:22|26367.39
11:55:23|26367.39
11:55:24|26367.39
11:55:26|26367.39
11:55:26|26367.39
11:55:28|26367.39
11:55:28|26367.39
11:55:30|26367.39
11:55:31|26367.39
11:55:32|26367.39
11:55:32|26367.39
11:55:34|26367.4
11:55:35|26367.4
11:55:35|26367.4
11:55:37|26367.4
11:55:38|26367.39
11:55:39|26367.39
11:55:40|26367.39
11:55:41|26367.39
11:55:42|26367.39
11:55:43|26367.39
11:55:44|26367.39
11:55:45|26367.39
11:55:46|26367.39
11:55:47|26367.39
11:55:48|26367.39
11:55:49|26367.4
11:55:51|26367.4
11:55:52|26367.4
11:55:53|26367.4
11:55:54|26367.4
11:55:56|26367.4
11:55:57|26367.4
11:55:58|26367.39
11:55:59|26367.39
11:56:00|26367.39
11:56:01|26367.39
11:56:02|26367.4
11:56:03|26367.4
11:56:04|26367.39
11:56:05|26367.39
11:56:06|26367.39
11:56:07|26367.39
11:56:08|26367.39
11:56:09|26367.39
11:56:10|26367.16
11:56:11|26367.16
11:56:12|26367.17
11:56:13|26365.92
11:56:14|26364.97
11:56:15|26364.97
11:56:16|26364.98
11:56:17|26364.98
11:56:18|26364.98
11:56:19|26364.98
11:56:20|26364.98
11:56:21|26364.98
11:56:22|26364.97
11:56:23|26364.97
11:56:24|26364.79
11:56:25|26364.79
11:56:26|26364.79
11:56:27|26364.79
11:56:28|26364.79
11:56:29|26364.79
11:56:30|26364.79
11:56:31|26364.8
11:56:32|26364.8
11:56:33|26364.8
11:56:34|26364.8
11:56:35|26364.8
11:56:36|26364.8
11:56:37|26364.8
11:56:38|26364.8
11:56:39|26364.79
11:56:40|26364.8
11:56:41|26364.8
11:56:42|26364.79
11:56:43|26364.76
11:56:44|26362.69
11:56:45|26362.69
11:56:46|26362.69
11:56:47|26362.69
11:56:48|26362.69
11:56:49|26362.69
11:56:50|26362.69
11:56:51|26362.69
11:56:52|26362.69
11:56:53|26362.68
11:56:55|26362.68
11:56:56|26362.69
11:56:57|26362.69
11:56:58|26362.69
11:57:00|26362.69
11:57:00|26362.69
11:57:01|26362.69
11:57:02|26362.69
11:57:03|26362.68
11:57:04|26362.68
11:57:05|26362.68
11:57:06|26362.68
11:57:07|26362.68
11:57:08|26366.57
11:57:09|26366.57
11:57:10|26366.57
11:57:12|26366.57
11:57:13|26366.57
11:57:14|26366.58
11:57:14|26366.58
11:57:15|26366.58
11:57:17|26366.58
11:57:17|26366.57
11:57:19|26366.58
11:57:19|26366.58
11:57:20|26366.58
11:57:22|26366.57
11:57:22|26366.57
11:57:23|26366.57
11:57:24|26366.57
11:57:26|26366.57
11:57:27|26366.57
11:57:28|26366.57
11:57:28|26366.57
11:57:30|26366.57
11:57:30|26366.58
11:57:32|26366.58
11:57:32|26366.57
11:57:33|26366.57
11:57:35|26366.57
11:57:36|26366.57
11:57:37|26366.57
11:57:38|26366.57
11:57:38|26366.57
11:57:39|26366.57
11:57:40|26366.58
11:57:41|26366.47
11:57:42|26366.47
11:57:43|26366.47
11:57:44|26365.05
11:57:45|26365.05
11:57:46|26365.05
11:57:47|26365.05
11:57:49|26365.05
11:57:49|26365.04
11:57:51|26365.04
11:57:51|26365.04
11:57:53|26365.04
11:57:54|26365.04
11:57:55|26365.04
11:57:56|26365.04
11:57:57|26365.05
11:57:59|26365.05
11:57:59|26365.05
11:58:01|26365.05
11:58:02|26365.05
11:58:02|26365.04
11:58:04|26365.04
11:58:05|26365.04
11:58:06|26365.04
11:58:08|26365.04
11:58:08|26365.05
11:58:09|26365.05
11:58:10|26365.05
11:58:12|26365.04
11:58:13|26365.04
11:58:14|26365.04
11:58:15|26365.04
11:58:16|26363.7
11:58:17|26362.01
11:58:18|26362.01
11:58:19|26362.
11:58:20|26362.
11:58:21|26362.
11:58:22|26360.88
11:58:23|26360.88
11:58:24|26360.88
11:58:25|26360.88
11:58:26|26360.88
11:58:27|26360.88
11:58:28|26360.69
11:58:29|26360.22
11:58:30|26360.22
11:58:31|26360.
11:58:32|26360.
11:58:33|26360.
11:58:34|26359.64
11:58:35|26359.65
11:58:36|26359.65
11:58:37|26359.48
11:58:38|26359.37
11:58:39|26359.37
11:58:40|26359.37
11:58:41|26359.25
11:58:42|26359.25
11:58:43|26359.25
11:58:44|26359.2
11:58:45|26359.2
11:58:46|26359.19
11:58:47|26359.19
11:58:48|26359.19
11:58:49|26359.19
11:58:50|26359.19
11:58:51|26359.19
11:58:52|26359.2
11:58:53|26359.2
11:58:54|26359.2
11:58:56|26359.2
11:58:56|26359.2
11:58:57|26359.2
11:58:58|26359.19
11:58:59|26359.19
11:59:00|26359.19
11:59:01|26359.19
11:59:02|26359.19
11:59:03|26359.19
11:59:04|26359.19
11:59:06|26359.2
11:59:07|26359.2
11:59:07|26359.2
11:59:09|26359.2
11:59:10|26359.2
11:59:11|26359.2
11:59:12|26359.2
11:59:13|26359.2
11:59:14|26359.2
11:59:15|26359.2
11:59:16|26364.92
11:59:17|26366.42
11:59:18|26366.48
11:59:19|26366.48
11:59:20|26364.7
11:59:21|26364.7
11:59:22|26362.68
11:59:23|26362.68
11:59:24|26362.68
11:59:25|26362.68
11:59:26|26362.68
11:59:27|26362.68
11:59:28|26362.68
11:59:29|26362.68
11:59:30|26362.68
11:59:31|26362.69
11:59:32|26362.69
11:59:33|26362.69
11:59:34|26362.68
11:59:35|26362.32
11:59:36|26362.32
11:59:37|26362.32
11:59:38|26362.32
11:59:39|26362.32
11:59:40|26358.54
11:59:41|26358.54
11:59:42|26358.54
11:59:43|26358.54
11:59:44|26358.54
11:59:45|26358.55
11:59:46|26358.55
11:59:47|26358.55
11:59:48|26358.55
11:59:49|26358.55
11:59:50|26358.55
11:59:51|26358.55
11:59:52|26358.55
11:59:53|26358.55
11:59:54|26358.55
11:59:55|26358.55
11:59:57|26358.55
11:59:58|26358.55
11:59:58|26358.55
11:59:59|26358.
12:00:01|26357.7
12:00:01|26357.69
12:00:03|26357.69
12:00:04|26357.69
12:00:05|26357.67
12:00:06|26357.68
12:00:07|26356.68
12:00:08|26356.46
12:00:09|26356.46
12:00:10|26356.46
12:00:11|26356.46
12:00:12|26356.45
12:00:13|26356.46
12:00:14|26356.45
12:00:15|26356.45
12:00:16|26356.45
12:00:17|26356.45
12:00:18|26356.45
12:00:19|26356.45
12:00:20|26356.46
12:00:21|26356.48
12:00:22|26356.48
12:00:23|26358.53
12:00:24|26358.53
12:00:25|26358.53
12:00:26|26358.53
12:00:27|26358.53
12:00:28|26358.53
12:00:29|26356.42
12:00:30|26356.11
12:00:31|26356.11
12:00:32|26356.11
12:00:33|26356.11
12:00:34|26356.12
12:00:35|26356.12
12:00:36|26356.12
12:00:37|26356.12
12:00:38|26355.44
12:00:39|26355.44
12:00:40|26355.
12:00:41|26355.01
12:00:42|26351.56
12:00:43|26351.24
12:00:44|26351.24
12:00:45|26351.24
12:00:46|26351.24
12:00:47|26351.24
12:00:48|26351.24
12:00:49|26351.25
12:00:50|26351.24
12:00:51|26351.24
12:00:52|26351.24
12:00:53|26351.24
12:00:54|26351.24
12:00:55|26351.24
12:00:56|26351.25
12:00:58|26351.24
12:00:58|26351.24
12:01:00|26351.24
12:01:01|26351.24
12:01:02|26351.24
12:01:03|26351.24
12:01:03|26351.24
12:01:05|26351.24
12:01:06|26351.24
12:01:07|26351.24
12:01:08|26351.24
12:01:08|26351.24
12:01:10|26351.24
12:01:10|26351.24
12:01:11|26351.24
12:01:12|26351.24
12:01:14|26351.24
12:01:15|26351.24
12:01:16|26351.24
12:01:17|26351.44
12:01:18|26351.61
12:01:19|26351.61
12:01:20|26351.61
12:01:21|26351.61
12:01:22|26351.61
12:01:23|26351.61
12:01:24|26351.61
12:01:25|26351.6
12:01:26|26351.6
12:01:27|26351.6
12:01:28|26350.
12:01:29|26350.
12:01:31|26350.
12:01:31|26350.01
12:01:32|26350.01
12:01:33|26350.01
12:01:34|26350.01
12:01:35|26350.01
12:01:36|26350.01
12:01:37|26350.01
12:01:38|26350.01
12:01:39|26350.
12:01:40|26350.
12:01:42|26350.
12:01:42|26350.
12:01:43|26350.
12:01:44|26350.01
12:01:45|26349.66
12:01:47|26349.67
12:01:47|26349.67
12:01:48|26349.67
12:01:49|26349.67
12:01:50|26349.67
12:01:51|26349.67
12:01:52|26349.66
12:01:53|26349.67
12:01:54|26349.67
12:01:55|26349.67
12:01:56|26349.67
12:01:58|26349.67
12:01:59|26349.67
12:01:59|26349.67
12:02:01|26349.67
12:02:03|26351.79
12:02:03|26351.79
12:02:04|26351.79
12:02:05|26351.8
12:02:06|26351.8
12:02:07|26351.8
12:02:09|26351.8
12:02:10|26351.8
12:02:10|26351.8
12:02:12|26351.8
12:02:12|26353.33
12:02:13|26353.33
12:02:14|26353.33
12:02:15|26353.32
12:02:17|26353.32
12:02:18|26353.32
12:02:19|26353.32
12:02:20|26353.32
12:02:21|26350.01
12:02:22|26350.01
12:02:23|26350.01
12:02:24|26350.01
12:02:25|26350.01
12:02:25|26350.01
12:02:27|26350.01
12:02:28|26350.
12:02:28|26350.
12:02:29|26350.
12:02:31|26350.
12:02:32|26350.
12:02:33|26350.
12:02:34|26350.
12:02:35|26350.01
12:02:36|26350.01
12:02:37|26350.01
12:02:38|26350.01
12:02:39|26350.01
12:02:40|26350.01
12:02:41|26350.01
12:02:42|26350.
12:02:43|26350.
12:02:44|26350.01
12:02:45|26350.01
12:02:46|26350.01
12:02:47|26350.01
12:02:48|26350.01
12:02:49|26350.01
12:02:50|26350.01
12:02:51|26351.18
12:02:52|26351.18
12:02:53|26351.18
12:02:54|26351.18
12:02:55|26351.18
12:02:56|26351.17
12:02:57|26351.18
12:02:59|26351.17
12:03:00|26351.17
12:03:01|26351.17
12:03:02|26351.17
12:03:03|26351.18
12:03:03|26351.18
12:03:05|26351.18
12:03:06|26351.18
12:03:07|26351.18
12:03:08|26351.18
12:03:09|26351.18
12:03:10|26351.18
12:03:11|26351.18
12:03:12|26351.18
12:03:14|26351.18
12:03:14|26351.17
12:03:15|26351.18
12:03:16|26351.18
12:03:18|26351.18
12:03:18|26351.18
12:03:19|26351.17
12:03:21|26351.17
12:03:21|26350.38
12:03:22|26350.
12:03:24|26350.
12:03:24|26350.
12:03:26|26350.
12:03:26|26350.
12:03:28|26349.49
12:03:29|26349.49
12:03:30|26349.49
12:03:30|26349.49
12:03:31|26349.5
12:03:33|26349.5
12:03:34|26349.5
12:03:35|26349.5
12:03:35|26349.49
12:03:37|26349.49
12:03:38|26349.49
12:03:39|26349.34
12:03:39|26348.42
12:03:40|26348.42
12:03:42|26348.42
12:03:43|26348.42
12:03:44|26348.42
12:03:45|26348.42
12:03:45|26348.42
12:03:47|26348.41
12:03:48|26348.42
12:03:49|26348.41
12:03:50|26348.42
12:03:51|26348.41
12:03:52|26348.41
12:03:53|26348.41
12:03:54|26348.41
12:03:55|26348.41
12:03:56|26348.41
12:03:57|26348.24
12:03:58|26348.24
12:03:59|26348.24
12:04:00|26348.24
12:04:02|26348.24
12:04:02|26348.24
12:04:04|26348.25
12:04:04|26348.25
12:04:06|26348.25
12:04:07|26348.25
12:04:08|26348.25
12:04:09|26348.25
12:04:10|26348.24
12:04:11|26348.24
12:04:11|26348.25
12:04:13|26343.34
12:04:14|26343.35
12:04:15|26343.35
12:04:15|26343.35
12:04:16|26343.35
12:04:17|26343.35
12:04:18|26343.35
12:04:20|26343.35
12:04:21|26343.35
12:04:22|26343.35
12:04:23|26343.35
12:04:23|26343.35
12:04:25|26343.35
12:04:26|26343.35
12:04:26|26343.35
12:04:27|26343.35
12:04:28|26343.35
12:04:29|26343.35
12:04:31|26343.35
12:04:31|26343.35
12:04:33|26343.35
12:04:34|26343.35
12:04:34|26343.35
12:04:35|26343.35
12:04:36|26343.35
12:04:37|26343.35
12:04:39|26343.35
12:04:40|26343.35
12:04:41|26343.34
12:04:42|26343.35
12:04:43|26343.35
12:04:44|26343.35
12:04:45|26343.35
12:04:46|26341.76
12:04:47|26341.76
12:04:48|26341.75
12:04:49|26341.75
12:04:50|26341.75
12:04:51|26341.76
12:04:52|26341.75
12:04:53|26341.75
12:04:54|26341.75
12:04:55|26340.87
12:04:56|26340.87
12:04:57|26340.88
12:04:58|26340.
12:05:00|26340.01
12:05:00|26340.
12:05:02|26340.
12:05:03|26340.
12:05:04|26340.01
12:05:05|26340.01
12:05:06|26340.01
12:05:07|26339.95
12:05:08|26339.18
12:05:09|26339.18
12:05:10|26338.37
12:05:11|26338.01
12:05:12|26338.01
12:05:13|26338.01
12:05:14|26338.02
12:05:15|26337.7
12:05:16|26337.67
12:05:17|26335.73
12:05:18|26335.73
12:05:19|26335.52
12:05:20|26335.52
12:05:21|26335.52
12:05:22|26335.52
12:05:23|26335.52
12:05:24|26335.52
12:05:25|26335.53
12:05:26|26335.53
12:05:27|26335.52
12:05:28|26336.36
12:05:29|26337.2
12:05:30|26340.43
12:05:31|26340.56
12:05:32|26340.75
12:05:33|26343.45
12:05:34|26344.54
12:05:35|26344.93
12:05:36|26344.93
12:05:37|26344.93
12:05:38|26344.94
12:05:39|26346.88
12:05:40|26346.88
12:05:41|26346.88
12:05:42|26346.88
12:05:43|26346.88
12:05:44|26346.88
12:05:45|26346.88
12:05:46|26347.68
12:05:47|26349.52
12:05:48|26349.99
12:05:49|26350.
12:05:50|26349.99
12:05:51|26349.99
12:05:52|26349.99
12:05:53|26349.99
12:05:54|26349.99
12:05:55|26349.99
12:05:56|26349.99
12:05:57|26349.99
12:05:58|26349.99
12:05:59|26350.
12:06:00|26349.99
12:06:01|26350.
12:06:03|26350.
12:06:03|26350.
12:06:04|26350.
12:06:06|26350.
12:06:06|26350.
12:06:08|26350.
12:06:09|26353.98
12:06:10|26353.98
12:06:11|26353.98
12:06:12|26353.98
12:06:13|26353.98
12:06:14|26353.14
12:06:15|26353.14
12:06:16|26353.14
12:06:17|26353.14
12:06:18|26353.14
12:06:19|26353.14
12:06:20|26353.14
12:06:21|26353.14
12:06:22|26353.14
12:06:23|26352.9
12:06:24|26352.89
12:06:25|26352.89
12:06:26|26352.9
12:06:27|26352.9
12:06:28|26351.59
12:06:30|26351.59
12:06:30|26351.59
12:06:31|26351.59
12:06:32|26351.59
12:06:33|26350.
12:06:34|26350.
12:06:35|26350.
12:06:36|26350.
12:06:37|26350.
12:06:38|26350.
12:06:39|26349.99
12:06:40|26348.69
12:06:41|26348.69
12:06:42|26348.69
12:06:43|26348.7
12:06:44|26348.69
12:06:46|26348.7
12:06:46|26348.7
12:06:47|26348.69
12:06:48|26348.69
12:06:49|26348.69
12:06:51|26348.69
12:06:51|26348.69
12:06:52|26348.69
12:06:53|26348.69
12:06:54|26348.7
12:06:55|26348.7
12:06:56|26348.7
12:06:57|26348.7
12:06:58|26348.7
12:06:59|26348.7
12:07:00|26348.7
12:07:02|26348.69
12:07:02|26348.69
12:07:04|26348.69
12:07:05|26348.61
12:07:06|26348.61
12:07:07|26342.11
12:07:08|26342.1
12:07:09|26342.1
12:07:10|26342.1
12:07:11|26342.1
12:07:12|26342.1
12:07:13|26342.1
12:07:14|26342.11
12:07:15|26342.11
12:07:16|26342.11
12:07:17|26342.1
12:07:18|26342.1
12:07:19|26342.1
12:07:20|26342.1
12:07:21|26342.1
12:07:22|26342.1
12:07:23|26342.1
12:07:24|26342.15
12:07:25|26342.14
12:07:26|26343.6
12:07:27|26343.6
12:07:28|26343.59
12:07:29|26343.6
12:07:30|26344.26
12:07:31|26345.96
12:07:32|26345.96
12:07:33|26345.95
12:07:34|26345.95
12:07:35|26345.95
12:07:36|26345.96
12:07:37|26345.96
12:07:38|26345.96
12:07:39|26345.96
12:07:40|26345.95
12:07:41|26345.95
12:07:42|26345.96
12:07:43|26345.95
12:07:44|26345.95
12:07:45|26345.95
12:07:46|26345.95
12:07:47|26345.95
12:07:48|26345.95
12:07:49|26345.95
12:07:50|26346.5
12:07:51|26346.5
12:07:52|26346.49
12:07:53|26346.5
12:07:54|26346.5
12:07:55|26348.04
12:07:56|26348.62
12:07:57|26349.
12:07:58|26351.07
12:07:59|26351.07
12:08:01|26351.07
12:08:02|26351.07
12:08:03|26351.06
12:08:04|26351.06
12:08:05|26351.07
12:08:06|26351.07
12:08:07|26351.07
12:08:08|26351.07
12:08:08|26351.06
12:08:10|26350.91
12:08:10|26347.38
12:08:12|26347.37
12:08:13|26347.37
12:08:14|26347.38
12:08:15|26347.38
12:08:16|26347.38
12:08:17|26347.38
12:08:18|26347.38
12:08:19|26347.38
12:08:20|26347.38
12:08:21|26347.37
12:08:22|26347.37
12:08:23|26347.37
12:08:24|26347.37
12:08:25|26347.37
12:08:26|26347.37
12:08:27|26347.37
12:08:28|26347.37
12:08:29|26347.38
12:08:30|26347.38
12:08:31|26347.38
12:08:32|26347.37
12:08:33|26347.37
12:08:34|26347.37
12:08:35|26347.37
12:08:36|26351.49
12:08:37|26351.49
12:08:38|26351.49
12:08:39|26351.49
12:08:40|26351.5
12:08:41|26351.49
12:08:42|26351.49
12:08:43|26344.68
12:08:44|26344.68
12:08:45|26344.68
12:08:46|26344.68
12:08:47|26344.68
12:08:48|26344.67
12:08:49|26344.67
12:08:50|26344.67
12:08:51|26344.67
12:08:52|26344.67
12:08:53|26344.67
12:08:54|26344.67
12:08:55|26344.67
12:08:56|26344.67
12:08:57|26344.67
12:08:58|26344.67
12:08:59|26344.67
12:09:00|26344.67
12:09:02|26344.67
12:09:02|26344.67
12:09:04|26344.67
12:09:05|26344.68
12:09:06|26344.68
12:09:07|26344.68
12:09:08|26344.67
12:09:09|26344.67
12:09:09|26344.67
12:09:11|26344.68
12:09:12|26344.68
12:09:13|26346.56
12:09:14|26346.89
12:09:15|26346.89
12:09:16|26346.88
12:09:17|26346.89
12:09:18|26346.89
12:09:19|26346.89
12:09:20|26346.89
12:09:21|26346.89
12:09:22|26346.88
12:09:23|26346.88
12:09:24|26346.88
12:09:25|26346.88
12:09:26|26346.88
12:09:26|26346.88
12:09:28|26346.88
12:09:29|26346.88
12:09:30|26346.88
12:09:30|26346.89
12:09:31|26346.89
12:09:33|26346.88
12:09:34|26346.88
12:09:35|26346.88
12:09:36|26346.88
12:09:37|26346.88
12:09:38|26346.88
12:09:39|26346.88
12:09:40|26346.88
12:09:41|26346.88
12:09:42|26346.88
12:09:43|26346.88
12:09:44|26346.88
12:09:44|26346.88
12:09:46|26346.88
12:09:47|26346.88
12:09:48|26346.88
12:09:48|26346.88
12:09:49|26346.88
12:09:51|26346.89
12:09:52|26346.88
12:09:53|26346.88
12:09:54|26346.88
12:09:55|26346.88
12:09:56|26346.89
12:09:56|26346.89
12:09:57|26346.89
12:09:59|26346.89
12:09:59|26346.89
12:10:00|26346.89
12:10:02|26346.89
12:10:04|26346.88
12:10:04|26346.88
12:10:05|26346.88
12:10:07|26346.88
12:10:08|26346.88
12:10:08|26346.88
12:10:10|26346.89
12:10:11|26346.89
12:10:12|26346.95
12:10:12|26347.85
12:10:14|26350.23
12:10:15|26350.24
12:10:16|26350.23
12:10:16|26350.53
12:10:17|26352.84
12:10:18|26352.84
12:10:20|26352.84
12:10:21|26352.84
12:10:21|26352.84
12:10:22|26352.84
12:10:24|26352.84
12:10:25|26352.83
12:10:25|26352.83
12:10:26|26352.83
12:10:27|26352.83
12:10:29|26352.83
12:10:30|26352.84
12:10:30|26352.84
12:10:32|26352.84
12:10:33|26352.84
12:10:34|26352.84
12:10:34|26348.88
12:10:36|26348.88
12:10:37|26348.88
12:10:37|26348.88
12:10:39|26348.87
12:10:40|26345.32
12:10:40|26345.32
12:10:41|26345.32
12:10:43|26345.32
12:10:43|26345.32
12:10:44|26345.32
12:10:45|26345.32
12:10:47|26345.32
12:10:47|26345.32
12:10:48|26345.32
12:10:49|26342.7
12:10:51|26342.69
12:10:52|26342.69
12:10:53|26342.69
12:10:53|26342.69
12:10:54|26342.7
12:10:55|26342.7
12:10:57|26342.7
12:10:57|26342.7
12:10:58|26342.7
12:10:59|26342.7
12:11:00|26342.7
12:11:02|26345.76
12:11:03|26345.76
12:11:04|26345.76
12:11:05|26345.76
12:11:06|26345.76
12:11:08|26345.75
12:11:08|26345.75
12:11:09|26345.75
12:11:10|26345.75
12:11:11|26345.75
12:11:12|26345.76
12:11:13|26345.76
12:11:15|26345.76
12:11:15|26345.76
12:11:17|26345.75
12:11:18|26345.75
12:11:19|26345.75
12:11:20|26344.46
12:11:20|26344.47
12:11:21|26344.29
12:11:22|26344.29
12:11:24|26342.08
12:11:25|26342.08
12:11:26|26342.08
12:11:26|26342.08
12:11:27|26342.08
12:11:29|26344.96
12:11:29|26344.96
12:11:31|26344.96
12:11:32|26344.96
12:11:33|26344.96
12:11:33|26344.96
12:11:34|26344.96
12:11:35|26344.96
12:11:36|26344.96
12:11:38|26344.96
12:11:39|26344.96
12:11:40|26344.96
12:11:40|26344.97
12:11:42|26344.97
12:11:42|26344.97
12:11:44|26344.97
12:11:44|26344.97
12:11:45|26344.97
12:11:47|26344.97
12:11:47|26344.96
12:11:48|26344.96
12:11:49|26344.96
12:11:51|26344.96
12:11:51|26344.96
12:11:52|26344.96
12:11:54|26344.97
12:11:54|26344.97
12:11:56|26344.97
12:11:57|26344.97
12:11:57|26344.97
12:11:58|26344.97
12:11:59|26344.97
12:12:01|26344.97
12:12:01|26344.97
12:12:03|26344.97
12:12:04|26344.97
12:12:05|26344.97
12:12:06|26344.77
12:12:07|26344.77
12:12:08|26343.35
12:12:09|26343.35
12:12:10|26343.35
12:12:11|26343.35
12:12:12|26343.36
12:12:13|26343.36
12:12:14|26343.36
12:12:15|26343.35
12:12:16|26343.35
12:12:17|26343.35
12:12:18|26343.35
12:12:19|26343.35
12:12:20|26343.36
12:12:21|26343.36
12:12:22|26343.35
12:12:23|26343.35
12:12:24|26343.35
12:12:26|26343.35
12:12:26|26341.47
12:12:28|26341.48
12:12:28|26341.48
12:12:29|26341.48
12:12:30|26341.48
12:12:31|26341.48
12:12:32|26341.48
12:12:33|26342.85
12:12:34|26342.85
12:12:35|26343.36
12:12:36|26343.36
12:12:37|26343.36
12:12:38|26343.97
12:12:39|26346.28
12:12:40|26346.67
12:12:41|26346.67
12:12:42|26346.66
12:12:43|26346.67
12:12:44|26346.67
12:12:45|26346.66
12:12:46|26346.66
12:12:47|26365.
12:12:48|26360.55
12:12:49|26360.54
12:12:50|26360.55
12:12:51|26360.55
12:12:52|26360.79
12:12:53|26361.31
12:12:54|26362.69
12:12:55|26364.14
12:12:56|26364.17
12:12:57|26364.93
12:12:58|26364.93
12:12:59|26364.94
12:13:01|26364.93
12:13:01|26364.93
12:13:03|26364.93
12:13:04|26364.94
12:13:06|26364.94
12:13:06|26364.94
12:13:07|26364.93
12:13:08|26364.93
12:13:09|26364.93
12:13:10|26364.93
12:13:11|26364.93
12:13:12|26364.94
12:13:13|26364.94
12:13:14|26364.94
12:13:15|26364.94
12:13:17|26364.94
12:13:18|26364.94
12:13:19|26364.94
12:13:19|26364.94
12:13:20|26366.29
12:13:22|26366.29
12:13:23|26366.29
12:13:24|26366.29
12:13:24|26366.29
12:13:26|26367.
12:13:26|26367.
12:13:27|26367.
12:13:28|26366.99
12:13:30|26366.99
12:13:30|26367.04
12:13:32|26373.74
12:13:33|26373.74
12:13:34|26373.74
12:13:34|26373.74
12:13:35|26373.74
12:13:36|26373.74
12:13:38|26373.74
12:13:38|26373.74
12:13:40|26373.74
12:13:40|26373.74
12:13:41|26373.74
12:13:42|26373.74
12:13:43|26371.86
12:13:44|26371.87
12:13:46|26371.87
12:13:47|26371.87
12:13:48|26371.87
12:13:48|26371.87
12:13:50|26371.87
12:13:50|26371.87
12:13:52|26371.87
12:13:53|26371.87
12:13:53|26372.19
12:13:55|26373.19
12:13:56|26373.19
12:13:57|26374.79
12:13:58|26374.79
12:13:59|26374.79
12:14:00|26374.79
12:14:01|26374.98
12:14:02|26374.98
12:14:03|26374.98
12:14:04|26374.98
12:14:05|26374.98
12:14:07|26374.99
12:14:08|26374.99
12:14:09|26374.99
12:14:09|26374.99
12:14:11|26376.21
12:14:12|26376.21
12:14:12|26376.21
12:14:14|26376.21
12:14:15|26376.21
12:14:15|26377.62
12:14:16|26377.62
12:14:18|26377.62
12:14:18|26377.62
12:14:19|26377.62
12:14:20|26377.62
12:14:22|26379.21
12:14:23|26380.
12:14:23|26380.
12:14:24|26380.
12:14:26|26380.
12:14:27|26380.87
12:14:27|26380.87
12:14:29|26381.45
12:14:29|26381.44
12:14:31|26381.44
12:14:31|26381.45
12:14:32|26381.45
12:14:34|26381.45
12:14:35|26381.45
12:14:35|26381.45
12:14:37|26381.45
12:14:37|26381.45
12:14:38|26381.45
12:14:40|26381.45
12:14:41|26381.44
12:14:41|26381.44
12:14:42|26381.45
12:14:44|26381.44
12:14:44|26381.44
12:14:46|26381.44
12:14:46|26381.44
12:14:48|26381.45
12:14:48|26381.45
12:14:50|26381.44
12:14:50|26381.45
12:14:51|26381.45
12:14:53|26381.45
12:14:53|26381.45
12:14:54|26381.45
12:14:56|26381.45
12:14:56|26381.45
12:14:57|26381.45
12:14:59|26381.45
12:14:59|26381.45
12:15:00|26381.45
12:15:01|26381.45
12:15:02|26381.45
12:15:03|26381.45
12:15:05|26381.46
12:15:06|26384.08
12:15:07|26384.08
12:15:08|26384.08
12:15:09|26384.08
12:15:10|26387.79
12:15:11|26387.91
12:15:12|26387.91
12:15:13|26387.92
12:15:14|26387.92
12:15:15|26390.55
12:15:16|26390.55
12:15:17|26390.78
12:15:18|26390.79
12:15:19|26391.15
12:15:20|26391.15
12:15:20|26391.8
12:15:22|26392.09
12:15:23|26392.57
12:15:24|26393.8
12:15:25|26394.99
12:15:26|26394.99
12:15:27|26400.
12:15:28|26400.
12:15:29|26397.36
12:15:30|26397.36
12:15:31|26397.36
12:15:32|26399.98
12:15:33|26403.89
12:15:34|26404.14
12:15:35|26404.14
12:15:36|26404.14
12:15:37|26404.14
12:15:38|26404.14
12:15:39|26404.14
12:15:40|26404.14
12:15:41|26404.14
12:15:42|26404.14
12:15:43|26404.14
12:15:44|26404.14
12:15:45|26404.14
12:15:46|26404.14
12:15:47|26401.51
12:15:48|26401.51
12:15:49|26401.51
12:15:50|26401.51
12:15:51|26401.51
12:15:52|26401.51
12:15:53|26392.86
12:15:54|26392.58
12:15:55|26392.57
12:15:56|26390.
12:15:57|26390.
12:15:58|26390.
12:15:59|26390.01
12:16:00|26387.45
12:16:01|26387.45
12:16:02|26387.45
12:16:03|26382.63
12:16:04|26382.64
12:16:05|26382.64
12:16:06|26382.64
12:16:07|26382.64
12:16:09|26382.63
12:16:10|26382.63
12:16:11|26380.01
12:16:12|26380.01
12:16:13|26380.
12:16:14|26379.96
12:16:15|26379.96
12:16:16|26379.96
12:16:17|26379.96
12:16:18|26379.96
12:16:19|26379.96
12:16:20|26375.66
12:16:21|26373.9
12:16:22|26373.89
12:16:23|26373.9
12:16:24|26373.9
12:16:25|26373.9
12:16:26|26373.9
12:16:27|26373.9
12:16:28|26373.93
12:16:29|26375.25
12:16:30|26375.25
12:16:31|26376.73
12:16:32|26376.73
12:16:33|26376.73
12:16:34|26376.73
12:16:35|26376.73
12:16:36|26376.73
12:16:37|26376.73
12:16:38|26376.73
12:16:39|26376.73
12:16:40|26380.38
12:16:41|26380.38
12:16:42|26380.37
12:16:43|26380.38
12:16:44|26380.38
12:16:45|26380.38
12:16:46|26380.38
12:16:47|26380.38
12:16:48|26380.38
12:16:49|26380.38
12:16:51|26380.37
12:16:51|26380.37
12:16:52|26380.37
12:16:54|26380.39
12:16:54|26383.81
12:16:55|26385.
12:16:56|26385.
12:16:57|26385.22
12:16:59|26385.22
12:16:59|26385.22
12:17:00|26385.21
12:17:01|26385.21
12:17:02|26385.21
12:17:03|26385.21
12:17:04|26385.21
12:17:06|26385.21
12:17:07|26382.59
12:17:08|26382.59
12:17:09|26382.59
12:17:11|26382.59
12:17:12|26382.59
12:17:13|26382.59
12:17:14|26382.58
12:17:15|26382.58
12:17:16|26382.59
12:17:17|26382.59
12:17:18|26382.59
12:17:19|26382.59
12:17:20|26379.95
12:17:21|26377.12
12:17:22|26377.12
12:17:23|26377.12
12:17:23|26377.12
12:17:25|26377.06
12:17:26|26375.12
12:17:27|26375.12
12:17:28|26375.12
12:17:28|26375.1
12:17:30|26375.1
12:17:31|26375.1
12:17:31|26375.1
12:17:33|26375.1
12:17:33|26375.1
12:17:34|26375.1
12:17:36|26375.1
12:17:37|26375.11
12:17:38|26375.11
12:17:39|26375.1
12:17:40|26375.1
12:17:41|26375.1
12:17:42|26375.1
12:17:43|26375.1
12:17:44|26375.1
12:17:45|26375.1
12:17:45|26375.1
12:17:46|26375.1
12:17:48|26375.1
12:17:49|26375.1
12:17:50|26375.1
12:17:51|26375.1
12:17:52|26375.11
12:17:53|26375.11
12:17:54|26372.43
12:17:55|26372.34
12:17:56|26371.94
12:17:57|26371.94
12:17:58|26371.94
12:17:58|26371.94
12:18:00|26371.94
12:18:01|26371.94
12:18:02|26374.81
12:18:03|26379.18
12:18:04|26376.12
12:18:05|26376.12
12:18:06|26374.92
12:18:08|26374.92
12:18:08|26374.92
12:18:10|26374.94
12:18:10|26374.94
12:18:12|26374.94
12:18:12|26374.94
12:18:14|26375.82
12:18:14|26375.81
12:18:15|26375.81
12:18:17|26375.81
12:18:18|26375.81
12:18:19|26375.81
12:18:20|26375.81
12:18:20|26376.7
12:18:22|26376.7
12:18:23|26376.7
12:18:23|26376.7
12:18:25|26376.7
12:18:26|26376.7
12:18:27|26376.7
12:18:28|26376.7
12:18:28|26376.7
12:18:30|26376.69
12:18:31|26376.69
12:18:32|26376.69
12:18:33|26376.69
12:18:34|26376.7
12:18:35|26371.88
12:18:36|26371.87
12:18:37|26371.87
12:18:38|26371.88
12:18:39|26371.88
12:18:40|26371.88
12:18:41|26371.82
12:18:42|26371.82
12:18:43|26371.83
12:18:44|26371.82
12:18:45|26371.82
12:18:46|26371.82
12:18:47|26371.82
12:18:48|26371.82
12:18:49|26370.55
12:18:50|26370.01
12:18:51|26370.01
12:18:52|26370.01
12:18:53|26370.01
12:18:55|26370.01
12:18:55|26370.
12:18:56|26370.
12:18:57|26370.
12:18:58|26370.
12:18:59|26370.
12:19:00|26370.
12:19:01|26370.
12:19:02|26370.
12:19:03|26369.91
12:19:04|26369.87
12:19:05|26369.87
12:19:06|26369.87
12:19:08|26369.87
12:19:09|26370.01
12:19:10|26370.01
12:19:11|26370.01
12:19:12|26370.01
12:19:13|26371.63
12:19:14|26370.81
12:19:15|26370.81
12:19:16|26370.81
12:19:17|26370.81
12:19:19|26370.81
12:19:19|26370.82
12:19:20|26370.82
12:19:21|26370.82
12:19:22|26370.82
12:19:24|26370.82
12:19:25|26370.82
12:19:25|26370.82
12:19:27|26370.82
12:19:28|26370.82
12:19:29|26369.62
12:19:29|26369.62
12:19:31|26369.62
12:19:31|26369.62
12:19:33|26369.62
12:19:34|26369.62
12:19:34|26369.62
12:19:36|26369.62
12:19:36|26369.62
12:19:38|26369.62
12:19:39|26369.62
12:19:40|26369.62
12:19:40|26369.62
12:19:41|26369.62
12:19:42|26369.62
12:19:43|26369.62
12:19:44|26369.62
12:19:46|26369.62
12:19:47|26369.62
12:19:48|26368.89
12:19:49|26368.89
12:19:50|26368.89
12:19:50|26368.9
12:19:51|26368.9
12:19:53|26368.9
12:19:54|26368.9
12:19:55|26368.9
12:19:55|26368.57
12:19:56|26368.57
12:19:58|26368.57
12:19:58|26368.58
12:20:00|26368.58
12:20:01|26368.58
12:20:01|26368.57
12:20:02|26368.57
12:20:03|26368.39
12:20:04|26367.84
12:20:06|26367.36
12:20:06|26367.36
12:20:08|26367.35
12:20:09|26365.
12:20:10|26364.32
12:20:11|26364.32
12:20:13|26364.09
12:20:14|26364.09
12:20:15|26352.58
12:20:16|26352.58
12:20:16|26352.58
12:20:17|26352.58
12:20:19|26352.58
12:20:19|26352.5
12:20:21|26353.36
12:20:22|26354.57
12:20:23|26354.57
12:20:24|26351.98
12:20:25|26351.98
12:20:26|26349.72
12:20:27|26349.55
12:20:28|26349.55
12:20:30|26349.55
12:20:30|26349.56
12:20:31|26349.56
12:20:32|26349.55
12:20:33|26349.55
12:20:34|26349.55
12:20:35|26352.19
12:20:36|26352.18
12:20:37|26352.18
12:20:38|26352.18
12:20:39|26352.18
12:20:40|26352.19
12:20:41|26352.18
12:20:42|26352.18
12:20:43|26352.19
12:20:44|26352.19
12:20:45|26350.
12:20:46|26349.99
12:20:47|26349.99
12:20:49|26349.99
12:20:49|26350.
12:20:50|26349.99
12:20:51|26349.99
12:20:52|26349.99
12:20:53|26349.99
12:20:54|26349.99
12:20:55|26350.
12:20:56|26350.
12:20:57|26350.
12:20:58|26349.99
12:20:59|26349.99
12:21:00|26349.99
12:21:01|26349.99
12:21:02|26349.99
12:21:03|26350.
12:21:04|26350.
12:21:05|26350.
12:21:06|26350.
12:21:07|26350.
12:21:09|26350.
12:21:10|26349.93
12:21:11|26349.93
12:21:12|26349.94
12:21:13|26352.18
12:21:14|26352.18
12:21:15|26352.18
12:21:16|26352.18
12:21:17|26352.18
12:21:18|26352.59
12:21:19|26352.59
12:21:20|26352.59
12:21:22|26352.59
12:21:22|26352.59
12:21:23|26352.59
12:21:24|26352.59
12:21:25|26352.59
12:21:27|26352.59
12:21:28|26352.58
12:21:29|26352.16
12:21:30|26352.16
12:21:31|26351.8
12:21:32|26351.8
12:21:33|26351.8
12:21:33|26351.8
12:21:34|26349.
12:21:35|26349.01
12:21:36|26349.01
12:21:37|26349.01
12:21:38|26349.01
12:21:40|26349.01
12:21:40|26349.01
12:21:41|26349.01
12:21:43|26349.01
12:21:44|26349.01
12:21:44|26349.
12:21:46|26348.83
12:21:46|26348.51
12:21:47|26348.02
12:21:48|26348.02
12:21:49|26348.02
12:21:50|26348.02
12:21:51|26348.02
12:21:53|26348.02
12:21:54|26348.11
12:21:55|26348.11
12:21:55|26348.11
12:21:57|26348.1
12:21:57|26348.1
12:21:58|26348.1
12:21:59|26348.1
12:22:00|26348.1
12:22:02|26348.1
12:22:02|26351.83
12:22:04|26348.01
12:22:04|26348.01
12:22:05|26348.01
12:22:07|26348.01
12:22:08|26347.82
12:22:09|26345.
12:22:10|26338.03
12:22:11|26337.19
12:22:12|26341.97
12:22:13|26341.97
12:22:14|26349.98
12:22:16|26354.05
12:22:16|26355.92
12:22:17|26355.92
12:22:19|26363.24
12:22:20|26363.24
12:22:21|26364.97
12:22:22|26364.87
12:22:22|26364.55
12:22:23|26364.55
12:22:25|26364.54
12:22:25|26364.54
12:22:27|26364.54
12:22:27|26366.82
12:22:29|26370.19
12:22:29|26370.19
12:22:31|26376.33
12:22:32|26376.33
12:22:32|26378.89
12:22:34|26378.89
12:22:34|26381.52
12:22:36|26384.1
12:22:38|26393.62
12:22:38|26393.63
12:22:39|26392.74
12:22:40|26392.74
12:22:41|26392.74
12:22:42|26392.74
12:22:43|26392.74
12:22:44|26389.73
12:22:45|26387.61
12:22:46|26387.61
12:22:47|26387.61
12:22:48|26387.61
12:22:49|26387.61
12:22:50|26385.15
12:22:51|26387.57
12:22:52|26387.57
12:22:53|26387.57
12:22:54|26387.56
12:22:55|26387.56
12:22:56|26387.56
12:22:57|26395.32
12:22:58|26395.31
12:22:59|26395.31
12:23:00|26395.31
12:23:01|26395.32
12:23:02|26395.32
12:23:03|26395.32
12:23:04|26395.32
12:23:05|26395.31
12:23:06|26395.31
12:23:07|26395.31
12:23:09|26395.31
12:23:10|26394.95
12:23:11|26394.95
12:23:12|26387.57
12:23:13|26387.72
12:23:14|26387.72
12:23:15|26390.23
12:23:16|26390.23
12:23:17|26390.22
12:23:18|26390.22
12:23:20|26390.22
12:23:20|26390.23
12:23:21|26390.23
12:23:22|26390.23
12:23:23|26390.23
12:23:24|26390.23
12:23:25|26390.18
12:23:26|26390.18
12:23:27|26387.57
12:23:28|26387.57
12:23:29|26387.57
12:23:31|26387.57
12:23:31|26387.57
12:23:32|26387.57
12:23:33|26387.57
12:23:34|26387.55
12:23:35|26380.01
12:23:36|26380.01
12:23:37|26380.
12:23:38|26380.01
12:23:39|26380.
12:23:40|26380.
12:23:41|26380.
12:23:42|26380.
12:23:44|26398.01
12:23:45|26398.01
12:23:46|26398.02
12:23:47|26398.02
12:23:47|26398.02
12:23:48|26398.03
12:23:50|26398.03
12:23:50|26398.03
12:23:51|26389.43
12:23:52|26381.53
12:23:53|26380.
12:23:54|26375.51
12:23:55|26372.89
12:23:56|26372.88
12:23:58|26372.88
12:23:58|26372.89
12:23:59|26372.88
12:24:00|26372.88
12:24:01|26372.89
12:24:03|26367.61
12:24:04|26365.2
12:24:05|26365.
12:24:06|26365.01
12:24:06|26365.01
12:24:07|26363.25
12:24:09|26361.81
12:24:10|26361.81
12:24:11|26361.82
12:24:12|26361.82
12:24:13|26361.82
12:24:14|26361.82
12:24:15|26361.82
12:24:16|26361.81
12:24:17|26361.81
12:24:18|26361.81
12:24:19|26361.81
12:24:20|26361.81
12:24:21|26361.81
12:24:22|26361.81
12:24:23|26361.81
12:24:24|26361.81
12:24:25|26361.82
12:24:26|26361.82
12:24:27|26361.82
12:24:28|26361.81
12:24:29|26361.81
12:24:30|26363.
12:24:31|26363.01
12:24:32|26370.56
12:24:33|26366.77
12:24:34|26366.77
12:24:35|26366.77
12:24:36|26366.77
12:24:37|26366.77
12:24:38|26366.77
12:24:39|26366.76
12:24:40|26366.76
12:24:41|26364.14
12:24:43|26364.14
12:24:43|26364.14
12:24:45|26364.14
12:24:45|26372.22
12:24:47|26379.62
12:24:47|26379.88
12:24:48|26380.
12:24:49|26380.
12:24:50|26382.91
12:24:52|26382.91
12:24:52|26382.91
12:24:53|26390.26
12:24:54|26392.16
12:24:55|26392.16
12:24:57|26392.15
12:24:57|26392.15
12:24:59|26392.15
12:24:59|26392.15
12:25:01|26392.15
12:25:01|26395.
12:25:03|26395.
12:25:03|26395.36
12:25:05|26395.36
12:25:05|26395.36
12:25:07|26395.36
12:25:07|26395.36
12:25:08|26395.36
12:25:10|26400.
12:25:11|26403.1
12:25:12|26410.
12:25:13|26410.85
12:25:14|26407.45
12:25:15|26407.45
12:25:17|26409.32
12:25:17|26409.32
12:25:18|26409.32
12:25:19|26406.63
12:25:20|26413.23
12:25:21|26415.
12:25:22|26415.96
12:25:23|26418.94
12:25:25|26419.76
12:25:25|26419.76
12:25:26|26419.76
12:25:27|26419.76
12:25:28|26421.94
12:25:29|26421.94
12:25:30|26421.56
12:25:31|26421.55
12:25:32|26420.73
12:25:33|26420.
12:25:34|26417.8
12:25:35|26417.8
12:25:36|26417.8
12:25:37|26417.09
12:25:38|26413.09
12:25:39|26413.1
12:25:40|26413.1
12:25:41|26410.02
12:25:42|26410.02
12:25:43|26410.02
12:25:44|26410.02
12:25:45|26410.02
12:25:46|26410.
12:25:47|26410.
12:25:48|26410.01
12:25:49|26410.
12:25:50|26409.31
12:25:51|26407.08
12:25:52|26407.08
12:25:53|26408.3
12:25:54|26408.31
12:25:56|26408.31
12:25:56|26408.31
12:25:57|26408.31
12:25:58|26408.31
12:25:59|26408.31
12:26:00|26408.31
12:26:01|26408.31
12:26:02|26408.3
12:26:03|26408.3
12:26:04|26405.89
12:26:05|26405.
12:26:06|26405.
12:26:07|26405.
12:26:08|26405.
12:26:10|26405.01
12:26:11|26405.01
12:26:12|26405.01
12:26:13|26405.01
12:26:14|26405.01
12:26:15|26405.01
12:26:16|26405.01
12:26:17|26405.01
12:26:18|26405.01
12:26:19|26405.01
12:26:20|26405.01
12:26:21|26405.01
12:26:22|26405.01
12:26:23|26405.22
12:26:24|26408.59
12:26:25|26408.59
12:26:26|26408.6
12:26:27|26408.6
12:26:28|26408.6
12:26:29|26408.6
12:26:30|26408.6
12:26:31|26408.6
12:26:32|26408.6
12:26:33|26408.6
12:26:34|26408.6
12:26:35|26410.56
12:26:36|26410.56
12:26:37|26410.56
12:26:38|26410.56
12:26:39|26410.57
12:26:40|26410.57
12:26:41|26410.57
12:26:42|26410.57
12:26:43|26410.57
12:26:44|26410.57
12:26:45|26410.56
12:26:46|26410.56
12:26:47|26410.57
12:26:48|26410.57
12:26:49|26410.57
12:26:50|26409.49
12:26:51|26409.49
12:26:52|26409.49
12:26:53|26409.49
12:26:55|26409.49
12:26:55|26409.49
12:26:56|26409.49
12:26:57|26409.49
12:26:58|26413.11
12:27:00|26413.11
12:27:00|26415.
12:27:01|26415.
12:27:02|26417.8
12:27:03|26417.8
12:27:04|26417.8
12:27:05|26417.8
12:27:06|26419.11
12:27:07|26419.11
12:27:09|26418.46
12:27:09|26418.45
12:27:11|26418.45
12:27:12|26419.98
12:27:13|26419.98
12:27:14|26414.92
12:27:15|26414.92
12:27:16|26414.92
12:27:17|26414.99
12:27:18|26414.99
12:27:19|26414.99
12:27:20|26414.99
12:27:21|26416.05
12:27:22|26416.04
12:27:23|26416.05
12:27:24|26416.05
12:27:25|26417.69
12:27:26|26417.69
12:27:27|26417.69
12:27:28|26413.15
12:27:29|26413.1
12:27:30|26413.11
12:27:31|26408.71
12:27:32|26408.71
12:27:33|26408.71
12:27:34|26408.7
12:27:35|26411.17
12:27:36|26412.18
12:27:37|26412.18
12:27:38|26412.18
12:27:39|26412.18
12:27:40|26412.18
12:27:40|26412.19
12:27:42|26412.19
12:27:43|26412.19
12:27:44|26412.19
12:27:45|26412.19
12:27:46|26412.19
12:27:47|26412.19
12:27:48|26412.19
12:27:48|26412.19
12:27:50|26412.18
12:27:51|26412.18
12:27:51|26412.17
12:27:52|26412.17
12:27:54|26412.08
12:27:55|26412.08
12:27:56|26412.08
12:27:57|26412.08
12:27:58|26412.08
12:27:59|26412.09
12:28:00|26413.11
12:28:01|26413.11
12:28:02|26413.11
12:28:03|26412.49
12:28:04|26412.48
12:28:05|26412.48
12:28:06|26412.48
12:28:07|26412.49
12:28:08|26412.49
12:28:09|26412.49
12:28:11|26412.48
12:28:12|26412.49
12:28:13|26412.49
12:28:14|26412.49
12:28:15|26412.49
12:28:16|26412.49
12:28:17|26412.47
12:28:18|26412.48
12:28:19|26412.48
12:28:20|26412.47
12:28:21|26412.47
12:28:22|26412.47
12:28:23|26412.48
12:28:24|26412.48
12:28:25|26412.29
12:28:26|26411.18
12:28:27|26411.19
12:28:28|26411.19
12:28:29|26411.19
12:28:30|26411.19
12:28:32|26411.19
12:28:32|26411.19
12:28:33|26411.19
12:28:34|26405.21
12:28:35|26405.21
12:28:36|26405.21
12:28:37|26405.21
12:28:38|26405.21
12:28:39|26405.2
12:28:40|26405.21
12:28:41|26405.2
12:28:42|26405.2
12:28:43|26405.2
12:28:45|26405.2
12:28:45|26405.2
12:28:46|26405.
12:28:47|26405.
12:28:48|26405.
12:28:50|26405.
12:28:50|26403.1
12:28:51|26403.11
12:28:52|26403.11
12:28:53|26403.11
12:28:54|26403.11
12:28:55|26403.11
12:28:57|26403.11
12:28:58|26403.11
12:28:59|26403.11
12:28:59|26403.11
12:29:01|26403.11
12:29:01|26403.11
12:29:03|26403.11
12:29:03|26403.1
12:29:05|26400.47
12:29:05|26400.46
12:29:07|26400.46
12:29:07|26400.46
12:29:09|26400.46
12:29:09|26400.46
12:29:11|26400.47
12:29:12|26400.47
12:29:14|26400.47
12:29:14|26400.47
12:29:15|26400.47
12:29:16|26401.27
12:29:18|26403.62
12:29:18|26404.98
12:29:19|26404.98
12:29:21|26404.98
12:29:22|26404.98
12:29:23|26404.98
12:29:24|26404.98
12:29:25|26402.35
12:29:26|26402.35
12:29:26|26402.34
12:29:28|26402.34
12:29:29|26401.87
12:29:30|26401.86
12:29:31|26401.87
12:29:32|26401.87
12:29:33|26401.87
12:29:34|26401.87
12:29:35|26401.65
12:29:36|26401.65
12:29:37|26401.65
12:29:38|26400.48
12:29:39|26400.48
12:29:40|26400.48
12:29:41|26400.48
12:29:42|26400.48
12:29:43|26400.48
12:29:45|26400.48
12:29:46|26402.15
12:29:46|26408.33
12:29:47|26408.32
12:29:48|26408.33
12:29:49|26408.33
12:29:50|26408.33
12:29:52|26404.44
12:29:53|26404.43
12:29:53|26404.43
12:29:55|26404.44
12:29:55|26404.44
12:29:56|26404.44
12:29:57|26404.44
12:29:59|26404.44
12:30:00|26404.44
12:30:00|26404.44
12:30:01|26404.44
12:30:02|26403.12
12:30:04|26403.12
12:30:04|26403.12
12:30:06|26404.87
12:30:07|26405.23
12:30:07|26405.26
12:30:09|26410.24
12:30:10|26410.34
12:30:11|26410.64
12:30:12|26410.65
12:30:13|26410.65
12:30:15|26410.64
12:30:15|26410.65
12:30:16|26410.65
12:30:17|26410.65
12:30:18|26410.65
12:30:19|26410.65
12:30:20|26410.65
12:30:21|26410.8
12:30:22|26410.8
12:30:23|26410.94
12:30:24|26410.94
12:30:25|26410.94
12:30:26|26410.94
12:30:27|26411.21
12:30:28|26411.21
12:30:29|26411.21
12:30:30|26411.21
12:30:31|26411.21
12:30:32|26411.21
12:30:33|26411.21
12:30:34|26411.2
12:30:35|26411.2
12:30:36|26411.2
12:30:37|26411.2
12:30:38|26411.21
12:30:39|26411.21
12:30:40|26411.21
12:30:41|26412.47
12:30:42|26412.47
12:30:43|26412.47
12:30:44|26412.48
12:30:45|26412.47
12:30:46|26412.47
12:30:47|26412.47
12:30:48|26412.47
12:30:49|26412.47
12:30:50|26414.99
12:30:51|26414.99
12:30:52|26414.99
12:30:53|26414.99
12:30:54|26414.99
12:30:55|26415.
12:30:56|26414.99
12:30:57|26414.99
12:30:58|26414.99
12:30:59|26414.99
12:31:00|26412.81
12:31:01|26412.35
12:31:02|26412.35
12:31:03|26412.36
12:31:04|26412.36
12:31:05|26412.36
12:31:06|26412.36
12:31:07|26412.36
12:31:08|26412.36
12:31:09|26412.35
12:31:10|26412.35
12:31:11|26412.35
12:31:12|26412.35
12:31:14|26412.35
12:31:18|26412.36
12:31:19|26412.36
12:31:20|26412.36
12:31:21|26412.36
12:31:22|26412.36
12:31:23|26412.36
12:31:24|26412.36
12:31:25|26412.36
12:31:26|26412.36
12:31:27|26412.36
12:31:28|26412.35
12:31:29|26412.35
12:31:30|26412.36
12:31:31|26412.36
12:31:32|26412.36
12:31:33|26412.36
12:31:34|26412.36
12:31:35|26412.36
12:31:36|26412.36
12:31:37|26412.36
12:31:38|26415.
12:31:39|26415.3
12:31:40|26415.3
12:31:41|26415.3
12:31:42|26415.3
12:31:43|26415.3
12:31:44|26415.29
12:31:45|26415.29
12:31:46|26415.3
12:31:47|26415.3
12:31:48|26415.3
12:31:49|26415.3
12:31:50|26415.3
12:31:51|26415.3
12:31:52|26415.3
12:31:53|26415.3
12:31:54|26415.3
12:31:55|26415.3
12:31:56|26415.3
12:31:57|26415.3
12:31:58|26415.3
12:31:59|26415.3
12:32:00|26415.3
12:32:01|26415.3
12:32:02|26415.3
12:32:03|26415.3
12:32:04|26415.29
12:32:05|26415.29
12:32:06|26415.3
12:32:07|26415.3
12:32:08|26415.3
12:32:09|26415.3
12:32:10|26415.3
12:32:11|26415.3
12:32:13|26416.4
12:32:14|26416.4
12:32:15|26416.41
12:32:16|26416.41
12:32:17|26416.41
12:32:18|26416.41
12:32:19|26416.41
12:32:20|26416.41
12:32:22|26416.41
12:32:22|26416.41
12:32:23|26416.41
12:32:24|26416.41
12:32:25|26416.41
12:32:26|26416.62
12:32:27|26416.62
12:32:28|26416.62
12:32:29|26417.36
12:32:30|26420.
12:32:31|26421.95
12:32:32|26421.95
12:32:33|26421.95
12:32:34|26421.96
12:32:35|26421.96
12:32:36|26421.96
12:32:37|26421.96
12:32:38|26421.96
12:32:39|26421.96
12:32:40|26421.96
12:32:41|26421.96
12:32:42|26421.96
12:32:43|26421.96
12:32:44|26421.96
12:32:45|26421.96
12:32:46|26421.96
12:32:47|26427.32
12:32:48|26427.94
12:32:49|26428.47
12:32:50|26428.47
12:32:51|26428.48
12:32:52|26428.48
12:32:53|26428.48
12:32:54|26428.48
12:32:55|26428.48
12:32:56|26428.57
12:32:57|26430.
12:32:58|26430.58
12:32:59|26430.58
12:33:00|26437.48
12:33:01|26439.44
12:33:02|26439.45
12:33:03|26439.45
12:33:04|26439.45
12:33:05|26439.45
12:33:06|26435.12
12:33:07|26435.12
12:33:08|26435.12
12:33:09|26435.12
12:33:10|26435.12
12:33:11|26435.12
12:33:12|26435.12
12:33:14|26435.12
12:33:15|26437.75
12:33:16|26437.76
12:33:18|26437.76
12:33:19|26433.64
12:33:20|26433.64
12:33:21|26432.01
12:33:22|26430.7
12:33:23|26430.56
12:33:24|26430.56
12:33:24|26430.56
12:33:26|26425.78
12:33:27|26425.78
12:33:27|26425.78
12:33:28|26425.78
12:33:30|26425.77
12:33:31|26425.77
12:33:32|26425.77
12:33:32|26427.01
12:33:34|26434.67
12:33:35|26434.67
12:33:36|26434.92
12:33:37|26434.92
12:33:37|26434.91
12:33:38|26437.31
12:33:39|26437.31
12:33:40|26437.25
12:33:41|26437.25
12:33:42|26436.05
12:33:43|26436.05
12:33:45|26436.05
12:33:46|26431.96
12:33:46|26431.96
12:33:48|26431.96
12:33:49|26431.96
12:33:49|26431.96
12:33:51|26431.95
12:33:51|26431.96
12:33:53|26431.96
12:33:54|26431.96
12:33:56|26433.78
12:33:56|26433.78
12:33:57|26433.78
12:33:59|26437.83
12:34:00|26437.83
12:34:00|26440.
12:34:02|26440.55
12:34:03|26440.66
12:34:04|26440.67
12:34:05|26453.32
12:34:06|26467.8
12:34:07|26471.02
12:34:08|26468.33
12:34:09|26468.33
12:34:10|26467.43
12:34:11|26461.89
12:34:12|26455.01
12:34:13|26458.59
12:34:15|26474.42
12:34:16|26482.98
12:34:17|26483.1
12:34:18|26490.44
12:34:19|26488.48
12:34:20|26490.75
12:34:21|26491.24
12:34:22|26492.15
12:34:23|26488.03
12:34:24|26486.21
12:34:25|26486.21
12:34:26|26485.87
12:34:28|26484.1
12:34:28|26482.34
12:34:29|26479.02
12:34:30|26477.42
12:34:31|26477.42
12:34:32|26477.42
12:34:34|26476.24
12:34:34|26475.01
12:34:36|26474.15
12:34:37|26474.15
12:34:38|26474.15
12:34:39|26472.29
12:34:40|26472.29
12:34:41|26468.85
12:34:41|26468.85
12:34:43|26467.59
12:34:44|26467.59
12:34:45|26467.59
12:34:46|26467.35
12:34:47|26465.87
12:34:48|26464.39
12:34:49|26463.19
12:34:50|26462.2
12:34:51|26462.2
12:34:52|26460.
12:34:53|26460.
12:34:54|26459.2
12:34:55|26459.19
12:34:56|26459.19
12:34:57|26458.22
12:34:58|26458.22
12:34:59|26458.21
12:35:00|26465.01
12:35:01|26465.01
12:35:02|26466.52
12:35:03|26466.51
12:35:04|26466.51
12:35:05|26466.51
12:35:06|26466.53
12:35:07|26467.85
12:35:08|26471.5
12:35:09|26471.35
12:35:11|26471.35
12:35:11|26467.1
12:35:12|26460.45
12:35:13|26456.2
12:35:15|26456.2
12:35:16|26454.12
12:35:17|26454.12
12:35:18|26454.12
12:35:19|26474.41
12:35:20|26476.77
12:35:21|26478.62
12:35:22|26476.18
12:35:24|26476.17
12:35:24|26476.17
12:35:25|26476.17
12:35:27|26476.18
12:35:27|26476.17
12:35:28|26474.39
12:35:29|26474.39
12:35:30|26471.62
12:35:31|26468.33
12:35:32|26468.32
12:35:33|26468.32
12:35:34|26472.68
12:35:35|26469.31
12:35:36|26469.31
12:35:37|26465.01
12:35:38|26469.13
12:35:39|26469.13
12:35:40|26469.15
12:35:41|26469.14
12:35:43|26469.14
12:35:43|26469.14
12:35:44|26469.14
12:35:45|26469.14
12:35:46|26469.14
12:35:47|26468.29
12:35:48|26473.3
12:35:49|26474.42
12:35:50|26474.42
12:35:51|26474.41
12:35:52|26472.15
12:35:53|26469.32
12:35:54|26469.32
12:35:55|26469.31
12:35:56|26469.31
12:35:57|26469.31
12:35:59|26469.31
12:36:00|26465.01
12:36:01|26465.01
12:36:02|26465.01
12:36:03|26464.78
12:36:04|26462.37
12:36:05|26464.64
12:36:06|26464.57
12:36:07|26463.2
12:36:08|26463.2
12:36:09|26463.2
12:36:10|26463.2
12:36:11|26463.2
12:36:12|26456.57
12:36:13|26456.32
12:36:14|26453.94
12:36:16|26450.76
12:36:16|26450.75
12:36:17|26450.1
12:36:18|26450.1
12:36:19|26450.
12:36:20|26450.
12:36:21|26450.
12:36:22|26450.
12:36:23|26450.
12:36:24|26450.01
12:36:25|26450.01
12:36:26|26450.01
12:36:28|26450.
12:36:29|26450.
12:36:30|26450.
12:36:30|26449.2
12:36:32|26449.19
12:36:32|26449.19
12:36:34|26449.19
12:36:34|26449.19
12:36:36|26449.19
12:36:37|26449.19
12:36:38|26449.19
12:36:39|26449.19
12:36:40|26449.19
12:36:40|26449.2
12:36:42|26450.81
12:36:43|26452.28
12:36:44|26458.19
12:36:45|26458.19
12:36:46|26458.19
12:36:47|26453.82
12:36:48|26453.44
12:36:49|26451.17
12:36:50|26450.9
12:36:51|26450.9
12:36:51|26450.9
12:36:53|26450.9
12:36:54|26450.11
12:36:55|26453.33
12:36:56|26453.34
12:36:57|26453.34
12:36:57|26453.34
12:36:59|26453.34
12:37:00|26453.34
12:37:01|26453.34
12:37:02|26453.34
12:37:03|26453.34
12:37:04|26450.95
12:37:05|26450.95
12:37:05|26450.95
12:37:06|26450.95
12:37:08|26446.6
12:37:09|26446.6
12:37:10|26446.6
12:37:11|26446.6
12:37:12|26446.59
12:37:13|26446.59
12:37:14|26446.59
12:37:15|26446.47
12:37:16|26446.47
12:37:17|26446.23
12:37:19|26446.23
12:37:19|26446.23
12:37:20|26446.23
12:37:21|26446.23
12:37:22|26446.23
12:37:24|26445.58
12:37:25|26441.78
12:37:26|26441.21
12:37:27|26441.21
12:37:28|26439.13
12:37:29|26439.13
12:37:30|26439.13
12:37:31|26441.06
12:37:32|26438.31
12:37:33|26440.23
12:37:34|26440.23
12:37:35|26440.23
12:37:36|26438.3
12:37:37|26438.3
12:37:39|26438.17
12:37:39|26438.17
12:37:40|26438.17
12:37:41|26438.17
12:37:43|26438.18
12:37:44|26438.18
12:37:44|26438.13
12:37:46|26438.13
12:37:46|26438.13
12:37:47|26438.13
12:37:48|26438.12
12:37:49|26438.12
12:37:51|26438.12
12:37:51|26438.12
12:37:52|26438.12
12:37:53|26438.12
12:37:55|26438.12
12:37:55|26438.12
12:37:56|26438.12
12:37:58|26438.12
12:37:58|26438.12
12:37:59|26438.12
12:38:00|26437.74
12:38:01|26437.34
12:38:03|26435.4
12:38:03|26435.4
12:38:04|26431.48
12:38:05|26431.49
12:38:06|26431.49
12:38:08|26431.49
12:38:08|26431.49
12:38:09|26431.49
12:38:10|26431.49
12:38:11|26431.49
12:38:13|26431.49
12:38:13|26434.13
12:38:14|26436.
12:38:16|26434.86
12:38:18|26434.86
12:38:19|26434.86
12:38:20|26434.86
12:38:21|26432.22
12:38:22|26432.22
12:38:23|26432.22
12:38:23|26432.22
12:38:25|26432.22
12:38:26|26432.67
12:38:27|26435.82
12:38:28|26435.82
12:38:29|26435.82
12:38:29|26438.78
12:38:31|26438.77
12:38:32|26438.78
12:38:33|26439.29
12:38:34|26439.29
12:38:35|26439.29
12:38:36|26439.29
12:38:36|26440.81
12:38:38|26440.81
12:38:39|26440.81
12:38:40|26440.81
12:38:41|26440.82
12:38:42|26443.32
12:38:43|26443.31
12:38:44|26443.32
12:38:45|26445.98
12:38:46|26445.98
12:38:47|26445.98
12:38:48|26448.76
12:38:49|26453.29
12:38:50|26453.29
12:38:51|26453.29
12:38:52|26453.29
12:38:53|26453.29
12:38:54|26453.29
12:38:55|26453.29
12:38:56|26453.29
12:38:57|26453.29
12:38:58|26453.29
12:38:59|26453.29
12:39:00|26453.28
12:39:01|26453.28
12:39:02|26453.29
12:39:03|26453.29
12:39:04|26453.29
12:39:05|26448.93
12:39:06|26448.93
12:39:07|26448.93
12:39:08|26448.93
12:39:09|26446.46
12:39:10|26442.2
12:39:11|26442.2
12:39:12|26440.
12:39:13|26440.01
12:39:14|26440.01
12:39:15|26437.48
12:39:17|26437.48
12:39:18|26435.01
12:39:19|26435.01
12:39:20|26435.01
12:39:21|26435.01
12:39:23|26435.
12:39:24|26431.48
12:39:25|26431.48
12:39:26|26428.89
12:39:27|26428.84
12:39:27|26425.19
12:39:29|26425.19
12:39:30|26425.19
12:39:31|26425.19
12:39:32|26416.83
12:39:33|26416.82
12:39:34|26416.83
12:39:35|26418.83
12:39:36|26419.25
12:39:37|26419.25
12:39:38|26417.08
12:39:39|26414.68
12:39:40|26405.59
12:39:41|26410.94
12:39:42|26410.94
12:39:43|26410.07
12:39:44|26410.07
12:39:45|26410.08
12:39:46|26412.71
12:39:47|26412.71
12:39:48|26412.71
12:39:49|26410.
12:39:50|26410.53
12:39:51|26410.53
12:39:52|26410.53
12:39:53|26412.71
12:39:54|26411.74
12:39:55|26411.74
12:39:56|26411.74
12:39:57|26409.35
12:39:58|26409.35
12:39:59|26409.35
12:40:00|26409.36
12:40:01|26409.36
12:40:02|26409.35
12:40:03|26409.35
12:40:04|26409.36
12:40:05|26409.36
12:40:06|26407.91
12:40:07|26407.09
12:40:08|26407.09
12:40:09|26407.09
12:40:10|26407.09
12:40:11|26407.09
12:40:12|26407.09
12:40:13|26407.09
12:40:14|26406.96
12:40:16|26405.28
12:40:16|26405.28
12:40:18|26402.18
12:40:19|26402.18
12:40:20|26402.18
12:40:21|26402.18
12:40:22|26402.18
12:40:23|26402.18
12:40:23|26402.18
12:40:25|26402.18
12:40:25|26402.18
12:40:26|26402.18
12:40:28|26402.18
12:40:28|26402.18
12:40:30|26402.18
12:40:31|26402.18
12:40:32|26402.18
12:40:33|26402.18
12:40:34|26393.92
12:40:34|26393.92
12:40:36|26393.92
12:40:37|26392.07
12:40:38|26392.08
12:40:38|26392.08
12:40:40|26392.08
12:40:40|26395.08
12:40:42|26395.08
12:40:42|26400.85
12:40:44|26401.91
12:40:45|26401.91
12:40:46|26401.91
12:40:47|26401.91
12:40:48|26403.92
12:40:49|26403.92
12:40:50|26403.92
12:40:51|26403.92
12:40:52|26403.92
12:40:53|26403.92
12:40:54|26403.92
12:40:55|26402.5
12:40:56|26400.85
12:40:57|26391.99
12:40:58|26398.77
12:40:59|26404.47
12:41:01|26410.43
12:41:01|26412.07
12:41:02|26412.07
12:41:04|26412.07
12:41:04|26412.08
12:41:06|26413.39
12:41:07|26413.82
12:41:07|26417.
12:41:09|26417.
12:41:10|26418.02
12:41:11|26418.94
12:41:12|26418.94
12:41:13|26418.93
12:41:14|26418.93
12:41:15|26416.29
12:41:16|26416.3
12:41:17|26418.93
12:41:18|26418.93
12:41:20|26418.93
12:41:20|26418.93
12:41:21|26418.94
12:41:22|26422.75
12:41:23|26422.75
12:41:25|26429.09
12:41:26|26429.1
12:41:27|26429.1
12:41:28|26429.1
12:41:29|26429.1
12:41:29|26429.1
12:41:31|26432.88
12:41:32|26432.88
12:41:33|26432.88
12:41:34|26432.87
12:41:35|26432.96
12:41:36|26432.96
12:41:37|26432.96
12:41:38|26432.96
12:41:39|26432.96
12:41:40|26432.96
12:41:41|26436.27
12:41:41|26437.13
12:41:43|26438.9
12:41:44|26438.9
12:41:44|26438.9
12:41:46|26438.9
12:41:47|26439.17
12:41:48|26439.19
12:41:49|26439.19
12:41:50|26439.19
12:41:51|26439.19
12:41:52|26439.14
12:41:53|26439.15
12:41:54|26433.01
12:41:55|26433.01
12:41:55|26433.01
12:41:57|26433.01
12:41:58|26433.01
12:41:59|26433.01
12:42:00|26433.01
12:42:01|26433.01
12:42:02|26432.87
12:42:03|26430.64
12:42:04|26430.64
12:42:05|26430.64
12:42:06|26430.64
12:42:07|26430.64
12:42:08|26430.64
12:42:09|26430.64
12:42:10|26430.64
12:42:11|26430.64
12:42:12|26430.64
12:42:13|26430.65
12:42:14|26431.98
12:42:15|26439.98
12:42:16|26439.99
12:42:18|26439.99
12:42:19|26443.11
12:42:19|26443.11
12:42:20|26443.11
12:42:22|26443.11
12:42:23|26443.11
12:42:23|26443.11
12:42:25|26441.64
12:42:25|26441.64
12:42:27|26441.63
12:42:28|26441.63
12:42:28|26441.63
12:42:29|26441.63
12:42:31|26441.63
12:42:31|26441.63
12:42:33|26441.63
12:42:34|26441.64
12:42:35|26441.64
12:42:36|26441.63
12:42:37|26441.63
12:42:38|26438.99
12:42:39|26438.99
12:42:40|26430.02
12:42:41|26431.98
12:42:42|26434.62
12:42:43|26434.62
12:42:44|26434.62
12:42:45|26434.62
12:42:46|26434.62
12:42:47|26434.62
12:42:48|26439.25
12:42:49|26439.25
12:42:50|26439.25
12:42:51|26439.25
12:42:52|26439.25
12:42:53|26439.25
12:42:54|26439.99
12:42:55|26439.99
12:42:56|26439.99
12:42:57|26439.99
12:42:58|26442.27
12:42:59|26442.27
12:43:00|26442.27
12:43:01|26442.27
12:43:02|26442.27
12:43:03|26440.98
12:43:04|26440.75
12:43:05|26440.75
12:43:06|26439.63
12:43:07|26438.31
12:43:08|26442.42
12:43:09|26442.42
12:43:10|26449.8
12:43:11|26451.53
12:43:12|26451.53
12:43:13|26451.53
12:43:14|26451.53
12:43:15|26451.53
12:43:16|26453.86
12:43:17|26454.99
12:43:18|26454.99
12:43:20|26454.54
12:43:21|26452.9
12:43:22|26452.9
12:43:22|26452.9
12:43:24|26452.91
12:43:25|26452.91
12:43:25|26452.9
12:43:27|26453.82
12:43:28|26453.82
12:43:28|26453.82
12:43:30|26454.55
12:43:31|26455.
12:43:31|26456.52
12:43:32|26456.52
12:43:34|26456.52
12:43:34|26456.52
12:43:36|26456.8
12:43:37|26456.8
12:43:37|26456.8
12:43:39|26456.8
12:43:40|26456.8
12:43:41|26456.8
12:43:42|26456.79
12:43:43|26456.79
12:43:43|26456.79
12:43:44|26456.79
12:43:45|26456.8
12:43:47|26456.8
12:43:48|26456.8
12:43:49|26456.79
12:43:49|26456.8
12:43:50|26456.79
12:43:52|26455.28
12:43:52|26460.89
12:43:54|26465.
12:43:54|26465.
12:43:55|26464.99
12:43:57|26464.99
12:43:58|26465.
12:43:59|26465.
12:43:59|26465.
12:44:01|26464.99
12:44:02|26464.99
12:44:03|26465.33
12:44:04|26465.33
12:44:05|26465.33
12:44:06|26465.33
12:44:07|26465.33
12:44:08|26465.33
12:44:08|26465.34
12:44:10|26465.34
12:44:11|26465.34
12:44:12|26465.33
12:44:13|26465.33
12:44:14|26465.33
12:44:15|26459.45
12:44:15|26459.44
12:44:17|26459.44
12:44:18|26464.97
12:44:20|26464.97
12:44:21|26460.78
12:44:22|26460.78
12:44:23|26460.78
12:44:24|26460.78
12:44:26|26460.78
12:44:27|26460.78
12:44:27|26460.78
12:44:29|26460.79
12:44:30|26460.79
12:44:31|26460.79
12:44:31|26460.79
12:44:32|26460.79
12:44:34|26460.79
12:44:34|26460.78
12:44:35|26460.78
12:44:36|26460.79
12:44:37|26460.79
12:44:38|26460.79
12:44:40|26460.79
12:44:41|26460.79
12:44:42|26460.79
12:44:43|26460.79
12:44:43|26460.79
12:44:44|26455.01
12:44:46|26455.01
12:44:46|26455.01
12:44:47|26455.01
12:44:49|26455.01
12:44:50|26455.01
12:44:51|26455.01
12:44:52|26455.
12:44:52|26455.
12:44:54|26455.01
12:44:54|26455.01
12:44:56|26455.01
12:44:57|26455.01
12:44:58|26455.01
12:44:59|26455.01
12:45:00|26455.01
12:45:01|26455.59
12:45:02|26455.59
12:45:02|26456.79
12:45:04|26456.79
12:45:05|26456.79
12:45:06|26456.79
12:45:06|26456.79
12:45:08|26456.8
12:45:09|26456.8
12:45:10|26456.8
12:45:11|26456.79
12:45:12|26455.15
12:45:13|26454.34
12:45:14|26454.34
12:45:15|26454.15
12:45:16|26454.15
12:45:17|26452.54
12:45:19|26452.55
12:45:19|26450.01
12:45:20|26450.01
12:45:21|26450.01
12:45:22|26450.01
12:45:23|26450.
12:45:25|26450.
12:45:25|26450.
12:45:26|26445.47
12:45:27|26445.47
12:45:28|26445.01
12:45:30|26445.01
12:45:30|26447.19
12:45:31|26447.18
12:45:32|26447.18
12:45:33|26445.
12:45:35|26445.01
12:45:35|26445.01
12:45:36|26445.78
12:45:37|26454.99
12:45:38|26454.99
12:45:40|26454.99
12:45:40|26452.13
12:45:42|26452.13
12:45:42|26448.46
12:45:44|26449.14
12:45:44|26449.15
12:45:46|26449.15
12:45:47|26449.15
12:45:47|26446.74
12:45:48|26446.74
12:45:49|26446.74
12:45:51|26446.74
12:45:52|26452.27
12:45:53|26452.27
12:45:53|26452.27
12:45:54|26452.27
12:45:55|26452.27
12:45:56|26452.27
12:45:57|26452.27
12:45:59|26452.27
12:45:59|26452.27
12:46:01|26452.27
12:46:02|26452.27
12:46:02|26451.92
12:46:03|26451.92
12:46:04|26451.92
12:46:06|26450.47
12:46:07|26450.47
12:46:07|26448.3
12:46:08|26448.19
12:46:10|26448.19
12:46:10|26448.19
12:46:11|26448.19
12:46:12|26450.69
12:46:13|26450.69
12:46:14|26451.72
12:46:16|26451.71
12:46:16|26451.72
12:46:18|26451.72
12:46:18|26447.31
12:46:20|26447.3
12:46:21|26447.31
12:46:21|26447.31
12:46:22|26447.31
12:46:24|26447.31
12:46:25|26447.31
12:46:26|26447.31
12:46:27|26447.31
12:46:28|26447.31
12:46:29|26451.21
12:46:30|26451.21
12:46:31|26452.99
12:46:32|26452.99
12:46:33|26452.99
12:46:34|26452.99
12:46:35|26452.99
12:46:36|26452.99
12:46:37|26452.99
12:46:38|26452.99
12:46:39|26452.99
12:46:40|26452.99
12:46:41|26452.99
12:46:42|26452.99
12:46:43|26454.99
12:46:44|26455.
12:46:45|26457.64
12:46:46|26459.99
12:46:47|26459.99
12:46:48|26477.43
12:46:49|26480.19
12:46:50|26480.19
12:46:51|26480.2
12:46:52|26480.2
12:46:53|26480.19
12:46:54|26480.19
12:46:55|26480.19
12:46:56|26480.19
12:46:57|26473.89
12:46:58|26475.51
12:46:59|26477.92
12:47:00|26477.92
12:47:01|26477.91
12:47:02|26477.91
12:47:03|26479.68
12:47:04|26479.69
12:47:05|26481.34
12:47:06|26481.33
12:47:07|26481.33
12:47:08|26488.45
12:47:09|26488.45
12:47:10|26488.01
12:47:11|26488.46
12:47:12|26488.46
12:47:13|26484.38
12:47:14|26484.38
12:47:15|26484.39
12:47:16|26484.39
12:47:17|26488.46
12:47:18|26485.82
12:47:20|26485.82
12:47:21|26489.27
12:47:22|26485.83
12:47:23|26480.98
12:47:24|26480.97
12:47:25|26480.97
12:47:26|26483.73
12:47:27|26484.25
12:47:28|26477.92
12:47:29|26475.01
12:47:30|26475.01
12:47:31|26470.21
12:47:32|26470.21
12:47:33|26466.06
12:47:34|26464.3
12:47:35|26467.21
12:47:36|26467.21
12:47:37|26464.97
12:47:38|26457.77
12:47:39|26457.77
12:47:40|26461.14
12:47:41|26458.72
12:47:42|26459.25
12:47:43|26459.25
12:47:45|26459.25
12:47:45|26459.25
12:47:46|26456.61
12:47:47|26453.13
12:47:49|26459.06
12:47:50|26459.64
12:47:51|26459.1
12:47:52|26459.09
12:47:53|26461.18
12:47:54|26461.18
12:47:55|26461.19
12:47:56|26471.07
12:47:57|26471.07
12:47:58|26463.78
12:47:59|26462.12
12:48:00|26464.68
12:48:01|26464.68
12:48:02|26464.68
12:48:03|26464.67
12:48:05|26464.68
12:48:05|26464.68
12:48:06|26460.43
12:48:07|26460.43
12:48:08|26460.43
12:48:09|26460.43
12:48:10|26460.43
12:48:11|26460.43
12:48:12|26460.43
12:48:13|26455.
12:48:14|26453.03
12:48:16|26451.03
12:48:16|26451.03
12:48:17|26447.43
12:48:18|26447.43
12:48:20|26440.01
12:48:21|26436.76
12:48:22|26436.76
12:48:24|26436.76
12:48:24|26436.76
12:48:25|26436.76
12:48:27|26436.76
12:48:27|26438.84
12:48:28|26438.84
12:48:29|26438.84
12:48:30|26438.84
12:48:32|26438.84
12:48:33|26438.84
12:48:34|26438.84
12:48:34|26438.84
12:48:35|26438.84
12:48:36|26438.84
12:48:38|26438.83
12:48:39|26438.83
12:48:40|26436.76
12:48:41|26436.77
12:48:42|26436.77
12:48:43|26436.76
12:48:44|26436.76
12:48:45|26435.21
12:48:46|26435.21
12:48:47|26433.8
12:48:48|26433.06
12:48:49|26431.48
12:48:50|26431.47
12:48:51|26431.47
12:48:52|26431.47
12:48:53|26430.01
12:48:54|26430.01
12:48:55|26430.01
12:48:56|26433.58
12:48:57|26430.01
12:48:58|26430.01
12:48:59|26430.01
12:49:00|26430.01
12:49:01|26430.01
12:49:02|26430.01
12:49:03|26430.01
12:49:04|26430.01
12:49:05|26430.01
12:49:06|26430.01
12:49:07|26430.01
12:49:08|26432.64
12:49:09|26434.54
12:49:10|26434.54
12:49:11|26434.54
12:49:12|26434.54
12:49:13|26434.54
12:49:14|26434.54
12:49:15|26438.96
12:49:16|26438.96
12:49:17|26438.96
12:49:18|26438.96
12:49:19|26438.94
12:49:20|26436.86
12:49:22|26436.86
12:49:22|26436.86
12:49:23|26436.86
12:49:24|26436.86
12:49:25|26436.21
12:49:26|26436.21
12:49:28|26436.21
12:49:29|26436.21
12:49:30|26436.21
12:49:31|26434.65
12:49:32|26434.65
12:49:33|26434.65
12:49:34|26434.65
12:49:35|26434.65
12:49:35|26434.65
12:49:37|26434.66
12:49:38|26434.66
12:49:39|26434.66
12:49:40|26434.66
12:49:40|26434.66
12:49:42|26434.66
12:49:43|26434.66
12:49:44|26432.9
12:49:45|26432.9
12:49:46|26432.9
12:49:47|26432.9
12:49:48|26432.9
12:49:49|26432.9
12:49:50|26436.18
12:49:51|26436.18
12:49:52|26436.18
12:49:53|26436.18
12:49:54|26436.18
12:49:54|26436.18
12:49:56|26436.18
12:49:57|26436.18
12:49:58|26436.18
12:49:59|26436.18
12:50:00|26436.23
12:50:00|26431.26
12:50:02|26431.26
12:50:02|26431.26
12:50:04|26431.26
12:50:05|26431.25
12:50:06|26431.25
12:50:07|26431.26
12:50:07|26427.94
12:50:08|26426.76
12:50:10|26425.01
12:50:10|26425.01
12:50:12|26425.01
12:50:12|26425.01
12:50:14|26425.
12:50:15|26425.
12:50:16|26425.01
12:50:17|26425.
12:50:18|26425.
12:50:18|26425.
12:50:20|26425.
12:50:21|26425.
12:50:23|26425.01
12:50:23|26425.01
12:50:24|26425.01
12:50:25|26425.01
12:50:27|26425.01
12:50:27|26426.54
12:50:28|26426.54
12:50:29|26426.55
12:50:30|26426.55
12:50:32|26426.55
12:50:33|26426.55
12:50:34|26426.55
12:50:35|26426.55
12:50:36|26426.54
12:50:37|26426.54
12:50:38|26426.54
12:50:39|26426.54
12:50:40|26426.54
12:50:41|26426.54
12:50:42|26426.54
12:50:43|26426.54
12:50:44|26426.54
12:50:45|26426.54
12:50:46|26426.54
12:50:47|26426.77
12:50:48|26426.77
12:50:49|26426.77
12:50:50|26429.18
12:50:51|26429.18
12:50:52|26429.18
12:50:54|26428.21
12:50:54|26428.21
12:50:55|26426.9
12:50:56|26426.59
12:50:57|26425.52
12:50:58|26425.52
12:50:59|26425.52
12:51:00|26425.52
12:51:01|26425.52
12:51:02|26425.5
12:51:03|26425.32
12:51:04|26425.01
12:51:05|26425.01
12:51:06|26425.01
12:51:07|26425.02
12:51:08|26425.02
12:51:10|26425.01
12:51:10|26425.01
12:51:11|26425.01
12:51:12|26425.01
12:51:13|26424.78
12:51:14|26424.68
12:51:15|26424.69
12:51:16|26424.73
12:51:17|26427.33
12:51:18|26431.7
12:51:19|26431.7
12:51:21|26431.7
12:51:22|26431.7
12:51:23|26431.7
12:51:24|26431.7
12:51:25|26431.7
12:51:25|26431.7
12:51:26|26431.7
12:51:28|26431.7
12:51:29|26431.7
12:51:30|26431.7
12:51:30|26431.7
12:51:32|26428.58
12:51:33|26429.84
12:51:34|26429.84
12:51:35|26429.84
12:51:35|26429.83
12:51:37|26429.84
12:51:38|26429.84
12:51:39|26429.84
12:51:40|26429.84
12:51:41|26429.84
12:51:42|26429.84
12:51:43|26429.84
12:51:44|26429.84
12:51:45|26429.84
12:51:46|26429.84
12:51:47|26429.84
12:51:48|26429.84
12:51:49|26429.84
12:51:50|26429.84
12:51:51|26429.84
12:51:52|26429.84
12:51:53|26429.84
12:51:54|26429.84
12:51:55|26429.83
12:51:56|26429.83
12:51:57|26429.84
12:51:58|26429.83
12:51:59|26426.77
12:52:00|26426.77
12:52:01|26429.83
12:52:02|26435.86
12:52:03|26438.52
12:52:04|26439.99
12:52:05|26439.95
12:52:06|26439.95
12:52:07|26439.95
12:52:08|26436.83
12:52:09|26436.83
12:52:10|26429.82
12:52:11|26429.81
12:52:12|26429.81
12:52:14|26428.87
12:52:14|26428.87
12:52:15|26428.88
12:52:16|26428.87
12:52:17|26428.96
12:52:18|26432.47
12:52:19|26433.25
12:52:20|26433.25
12:52:21|26433.25
12:52:23|26429.81
12:52:24|26429.81
12:52:25|26428.97
12:52:27|26418.04
12:52:27|26418.04
12:52:28|26418.04
12:52:30|26418.03
12:52:31|26418.03
12:52:32|26415.01
12:52:33|26415.
12:52:34|26415.01
12:52:35|26415.01
12:52:36|26415.01
12:52:37|26415.01
12:52:38|26415.01
12:52:39|26415.
12:52:40|26415.
12:52:41|26415.
12:52:42|26415.
12:52:43|26415.
12:52:44|26415.01
12:52:45|26415.
12:52:46|26413.09
12:52:47|26413.09
12:52:48|26413.08
12:52:49|26413.07
12:52:50|26413.07
12:52:51|26413.07
12:52:52|26412.04
12:52:53|26412.04
12:52:54|26412.04
12:52:55|26411.97
12:52:56|26409.38
12:52:58|26407.89
12:52:58|26407.89
12:52:59|26410.98
12:53:00|26410.99
12:53:01|26410.99
12:53:02|26410.99
12:53:03|26410.99
12:53:04|26416.71
12:53:05|26416.72
12:53:06|26416.71
12:53:07|26416.71
12:53:09|26416.71
12:53:09|26419.35
12:53:10|26419.35
12:53:11|26419.35
12:53:12|26419.35
12:53:13|26419.35
12:53:14|26419.35
12:53:15|26413.82
12:53:16|26410.29
12:53:17|26410.28
12:53:18|26410.28
12:53:19|26410.28
12:53:20|26415.91
12:53:21|26415.92
12:53:23|26418.65
12:53:24|26418.64
12:53:26|26420.
12:53:26|26420.
12:53:27|26420.
12:53:29|26421.28
12:53:30|26421.28
12:53:31|26421.29
12:53:32|26416.14
12:53:33|26413.48
12:53:33|26413.47
12:53:35|26413.47
12:53:36|26413.48
12:53:37|26413.48
12:53:38|26413.48
12:53:39|26413.48
12:53:40|26413.48
12:53:41|26413.48
12:53:42|26413.48
12:53:42|26413.48
12:53:44|26413.48
12:53:45|26413.48
12:53:46|26413.48
12:53:47|26411.
12:53:48|26411.02
12:53:49|26414.53
12:53:50|26414.53
12:53:51|26414.53
12:53:52|26414.54
12:53:53|26414.54
12:53:54|26414.54
12:53:55|26414.53
12:53:56|26414.53
12:53:57|26414.53
12:53:58|26414.53
12:53:59|26414.53
12:54:00|26414.53
12:54:01|26414.53
12:54:02|26414.53
12:54:03|26414.78
12:54:04|26414.52
12:54:05|26414.52
12:54:06|26414.52
12:54:07|26414.52
12:54:08|26414.52
12:54:09|26410.01
12:54:10|26410.
12:54:11|26410.
12:54:12|26410.
12:54:13|26407.36
12:54:15|26407.36
12:54:15|26407.36
12:54:16|26407.36
12:54:17|26401.41
12:54:18|26401.41
12:54:19|26401.41
12:54:20|26400.
12:54:21|26400.01
12:54:23|26393.11
12:54:24|26393.75
12:54:25|26393.74
12:54:26|26393.74
12:54:26|26392.1
12:54:27|26392.1
12:54:29|26392.09
12:54:30|26392.09
12:54:30|26392.09
12:54:31|26387.69
12:54:32|26387.69
12:54:33|26397.37
12:54:34|26399.99
12:54:35|26402.62
12:54:37|26402.62
12:54:37|26402.62
12:54:39|26402.62
12:54:39|26402.62
12:54:41|26402.62
12:54:41|26402.62
12:54:42|26400.02
12:54:44|26395.91
12:54:44|26399.75
12:54:46|26399.75
12:54:46|26399.75
12:54:48|26399.75
12:54:48|26399.75
12:54:49|26399.74
12:54:50|26399.74
12:54:51|26399.74
12:54:53|26399.74
12:54:53|26399.75
12:54:54|26399.75
12:54:55|26402.15
12:54:56|26402.16
12:54:57|26402.16
12:54:59|26405.
12:55:00|26405.
12:55:00|26405.
12:55:01|26405.
12:55:02|26405.
12:55:04|26405.
12:55:04|26405.
12:55:05|26405.
12:55:06|26402.28
12:55:07|26402.28
12:55:08|26402.28
12:55:09|26402.27
12:55:10|26402.28
12:55:11|26402.27
12:55:13|26402.27
12:55:14|26402.28
12:55:15|26402.28
12:55:16|26408.48
12:55:17|26408.48
12:55:17|26408.48
12:55:19|26408.49
12:55:19|26408.49
12:55:21|26408.49
12:55:21|26408.49
12:55:23|26408.5
12:55:24|26409.05
12:55:25|26409.05
12:55:27|26409.05
12:55:28|26409.05
12:55:29|26407.36
12:55:30|26405.
12:55:31|26405.
12:55:32|26405.
12:55:33|26405.
12:55:33|26407.6
12:55:34|26407.61
12:55:35|26407.61
12:55:37|26407.61
12:55:38|26407.61
12:55:38|26407.6
12:55:40|26413.56
12:55:41|26418.42
12:55:42|26420.
12:55:43|26420.4
12:55:44|26420.81
12:55:44|26421.84
12:55:46|26429.99
12:55:47|26430.
12:55:48|26430.
12:55:48|26429.99
12:55:50|26425.16
12:55:51|26425.16
12:55:51|26425.16
12:55:53|26425.16
12:55:54|26429.38
12:55:54|26429.39
12:55:55|26429.39
12:55:57|26421.
12:55:58|26420.01
12:55:59|26420.01
12:56:00|26425.15
12:56:01|26424.87
12:56:02|26425.8
12:56:03|26425.8
12:56:04|26425.8
12:56:05|26425.8
12:56:06|26417.46
12:56:07|26417.45
12:56:08|26417.45
12:56:09|26417.45
12:56:10|26417.45
12:56:11|26417.45
12:56:12|26415.
12:56:13|26415.
12:56:14|26415.01
12:56:15|26415.01
12:56:16|26415.
12:56:17|26415.
12:56:18|26415.
12:56:19|26415.
12:56:20|26415.
12:56:21|26415.
12:56:22|26415.01
12:56:23|26415.01
12:56:25|26415.01
12:56:25|26415.01
12:56:26|26415.01
12:56:27|26415.01
12:56:28|26415.
12:56:30|26415.
12:56:30|26415.
12:56:32|26415.
12:56:33|26415.
12:56:33|26415.
12:56:34|26415.
12:56:36|26415.01
12:56:36|26417.95
12:56:37|26417.95
12:56:38|26417.95
12:56:39|26417.95
12:56:40|26419.42
12:56:41|26417.96
12:56:42|26417.96
12:56:44|26417.96
12:56:45|26417.96
12:56:46|26417.96
12:56:47|26417.96
12:56:48|26417.93
12:56:49|26419.74
12:56:50|26419.74
12:56:51|26419.74
12:56:52|26419.74
12:56:53|26419.74
12:56:54|26417.92
12:56:55|26417.92
12:56:56|26415.01
12:56:57|26415.
12:56:57|26415.
12:56:59|26415.
12:57:00|26407.84
12:57:00|26407.84
12:57:02|26407.84
12:57:03|26407.84
12:57:04|26407.84
12:57:04|26407.83
12:57:06|26407.83
12:57:07|26413.44
12:57:08|26413.44
12:57:09|26413.45
12:57:10|26413.45
12:57:11|26407.18
12:57:12|26408.5
12:57:13|26411.53
12:57:14|26411.62
12:57:15|26411.62
12:57:16|26411.51
12:57:17|26408.51
12:57:18|26408.5
12:57:19|26405.56
12:57:20|26405.56
12:57:21|26405.56
12:57:22|26405.56
12:57:23|26405.56
12:57:24|26411.25
12:57:25|26414.55
12:57:26|26416.99
12:57:27|26416.99
12:57:28|26416.99
12:57:29|26416.99
12:57:30|26416.99
12:57:31|26416.99
12:57:32|26416.99
12:57:33|26416.99
12:57:34|26414.35
12:57:35|26414.35
12:57:36|26414.35
12:57:38|26414.35
12:57:38|26414.35
12:57:40|26414.35
12:57:41|26408.51
12:57:42|26408.51
12:57:43|26408.5
12:57:44|26408.22
12:57:45|26408.21
12:57:46|26408.21
12:57:47|26408.22
12:57:48|26408.22
12:57:49|26408.22
12:57:50|26408.22
12:57:51|26408.22
12:57:52|26408.22
12:57:53|26408.22
12:57:54|26408.22
12:57:55|26408.22
12:57:56|26408.22
12:57:57|26408.22
12:57:58|26408.22
12:57:59|26408.22
12:58:00|26408.22
12:58:01|26408.22
12:58:02|26408.68
12:58:03|26408.68
12:58:04|26408.69
12:58:05|26408.69
12:58:06|26408.7
12:58:07|26408.7
12:58:08|26408.7
12:58:09|26412.14
12:58:10|26412.14
12:58:11|26412.14
12:58:12|26408.34
12:58:13|26408.34
12:58:14|26408.33
12:58:15|26408.33
12:58:16|26408.33
12:58:17|26409.04
12:58:18|26409.04
12:58:19|26409.04
12:58:20|26409.04
12:58:21|26409.04
12:58:22|26409.04
12:58:24|26413.48
12:58:24|26413.48
12:58:26|26413.47
12:58:26|26410.83
12:58:28|26410.83
12:58:29|26410.83
12:58:30|26409.06
12:58:31|26409.06
12:58:32|26409.06
12:58:33|26409.34
12:58:34|26409.34
12:58:35|26409.34
12:58:36|26409.34
12:58:36|26411.98
12:58:38|26411.98
12:58:39|26411.98
12:58:40|26411.98
12:58:41|26415.37
12:58:42|26415.37
12:58:43|26415.37
12:58:44|26415.37
12:58:45|26415.37
12:58:46|26415.37
12:58:47|26415.37
12:58:48|26415.37
12:58:49|26411.97
12:58:50|26411.97
12:58:51|26411.97
12:58:52|26411.92
12:58:53|26411.92
12:58:54|26411.92
12:58:55|26411.92
12:58:56|26411.92
12:58:57|26411.92
12:58:58|26411.92
12:58:59|26411.92
12:59:00|26410.74
12:59:01|26410.73
12:59:02|26410.73
12:59:03|26412.38
12:59:04|26412.38
12:59:05|26412.38
12:59:06|26412.39
12:59:07|26418.28
12:59:08|26418.29
12:59:09|26419.99
12:59:10|26419.99
12:59:11|26419.99
12:59:12|26419.99
12:59:13|26419.99
12:59:14|26420.
12:59:15|26424.99
12:59:16|26424.99
12:59:17|26424.98
12:59:18|26419.96
12:59:19|26419.96
12:59:20|26419.96
12:59:21|26420.
12:59:22|26420.
12:59:23|26420.
12:59:24|26420.
12:59:25|26420.
12:59:27|26420.
12:59:28|26420.
12:59:29|26420.
12:59:30|26420.
12:59:31|26413.49
12:59:32|26413.49
12:59:33|26413.49
12:59:34|26413.49
12:59:35|26410.01
12:59:36|26410.01
12:59:37|26410.01
12:59:38|26410.01
12:59:39|26410.01
12:59:40|26413.1
12:59:40|26413.09
12:59:42|26413.1
12:59:43|26413.1
12:59:44|26413.1
12:59:45|26413.1
12:59:46|26413.1
12:59:46|26413.1
12:59:48|26413.1
12:59:49|26413.1
12:59:50|26415.49
12:59:51|26415.49
12:59:52|26415.49
12:59:53|26419.62
12:59:53|26419.62
12:59:54|26419.62
12:59:56|26415.91
12:59:57|26415.91
12:59:58|26415.91
12:59:58|26415.91
13:00:00|26415.92
13:00:01|26416.02
13:00:03|26416.02
13:00:04|26419.63
13:00:05|26419.62
13:00:06|26419.62
13:00:07|26424.99
13:00:07|26427.99
13:00:08|26427.99
13:00:09|26427.98
13:00:10|26427.98
13:00:11|26427.98
13:00:12|26427.98
13:00:13|26425.93
13:00:14|26424.99
13:00:16|26421.89
13:00:16|26424.52
13:00:17|26427.98
13:00:18|26428.42
13:00:19|26428.67
13:00:20|26428.67
13:00:21|26428.67
13:00:22|26425.49
13:00:23|26425.49
13:00:24|26424.
13:00:25|26419.43
13:00:26|26416.03
13:00:28|26415.01
13:00:29|26415.01
13:00:30|26415.01
13:00:31|26415.01
13:00:32|26415.01
13:00:33|26415.01
13:00:34|26415.01
13:00:35|26415.01
13:00:36|26414.95
13:00:37|26414.95
13:00:38|26415.32
13:00:39|26420.33
13:00:40|26420.33
13:00:41|26420.33
13:00:42|26420.33
13:00:43|26420.34
13:00:44|26420.33
13:00:45|26420.33
13:00:46|26420.34
13:00:47|26420.34
13:00:49|26415.44
13:00:49|26415.92
13:00:50|26415.92
13:00:51|26415.92
13:00:52|26415.92
13:00:53|26415.92
13:00:54|26415.92
13:00:55|26415.92
13:00:56|26417.5
13:00:57|26415.01
13:00:58|26415.01
13:00:59|26414.56
13:01:00|26414.56
13:01:01|26414.56
13:01:02|26414.56
13:01:03|26414.54
13:01:04|26405.39
13:01:05|26405.36
13:01:06|26405.36
13:01:07|26405.36
13:01:08|26405.36
13:01:09|26405.36
13:01:10|26405.34
13:01:11|26405.34
13:01:12|26408.48
13:01:13|26408.48
13:01:14|26408.48
13:01:15|26408.48
13:01:16|26408.49
13:01:17|26408.49
13:01:18|26408.48
13:01:19|26408.48
13:01:21|26416.76
13:01:21|26416.75
13:01:22|26416.75
13:01:23|26416.75
13:01:24|26416.75
13:01:26|26416.75
13:01:26|26416.75
13:01:28|26416.75
13:01:29|26419.54
13:01:31|26419.54
13:01:32|26419.54
13:01:33|26419.54
13:01:34|26419.54
13:01:34|26419.54
13:01:36|26419.54
13:01:36|26419.55
13:01:38|26419.54
13:01:39|26419.54
13:01:40|26419.54
13:01:41|26419.54
13:01:41|26419.54
13:01:43|26419.54
13:01:44|26419.55
13:01:45|26419.55
13:01:46|26419.55
13:01:47|26419.55
13:01:48|26419.54
13:01:49|26419.54
13:01:50|26417.28
13:01:51|26417.28
13:01:52|26417.28
13:01:53|26417.28
13:01:54|26416.75
13:01:55|26416.75
13:01:56|26416.75
13:01:57|26416.75
13:01:58|26416.75
13:01:59|26416.75
13:01:59|26416.75
13:02:00|26416.75
13:02:01|26413.95
13:02:03|26413.95
13:02:04|26413.95
13:02:05|26423.87
13:02:06|26423.87
13:02:07|26423.87
13:02:08|26433.15
13:02:09|26435.
13:02:10|26435.9
13:02:11|26435.9
13:02:12|26435.91
13:02:13|26439.83
13:02:14|26441.05
13:02:15|26441.06
13:02:16|26441.06
13:02:17|26441.05
13:02:17|26433.87
13:02:21|26433.87
13:02:22|26431.82
13:02:23|26439.78
13:02:24|26439.77
13:02:24|26439.77
13:02:26|26433.7
13:02:26|26433.7
13:02:27|26437.4
13:02:30|26437.4
13:02:30|26433.33
13:02:32|26431.16
13:02:33|26432.64
13:02:34|26437.38
13:02:35|26437.38
13:02:36|26437.38
13:02:37|26437.38
13:02:38|26437.38
13:02:39|26437.38
13:02:40|26437.38
13:02:41|26437.38
13:02:42|26430.01
13:02:43|26430.01
13:02:44|26430.01
13:02:45|26431.05
13:02:46|26431.04
13:02:47|26431.04
13:02:48|26431.05
13:02:49|26431.05
13:02:50|26431.05
13:02:51|26431.05
13:02:52|26431.04
13:02:54|26431.04
13:02:54|26431.04
13:02:55|26431.04
13:02:56|26431.04
13:02:57|26431.04
13:02:58|26431.04
13:02:59|26431.04
13:03:01|26431.05
13:03:01|26431.05
13:03:02|26431.05
13:03:03|26431.04
13:03:04|26431.05
13:03:06|26431.05
13:03:06|26431.02
13:03:07|26431.03
13:03:08|26431.03
13:03:09|26431.03
13:03:11|26431.03
13:03:11|26430.54
13:03:12|26430.55
13:03:13|26430.55
13:03:14|26430.54
13:03:16|26432.81
13:03:16|26432.81
13:03:17|26432.81
13:03:18|26432.81
13:03:19|26432.81
13:03:20|26432.81
13:03:21|26432.85
13:03:22|26433.07
13:03:23|26433.07
13:03:24|26430.
13:03:25|26430.
13:03:26|26430.
13:03:28|26430.01
13:03:28|26430.01
13:03:30|26430.01
13:03:31|26430.01
13:03:31|26430.01
13:03:33|26430.01
13:03:34|26430.01
13:03:35|26430.01
13:03:35|26429.3
13:03:36|26422.62
13:03:38|26422.62
13:03:39|26420.01
13:03:39|26420.18
13:03:41|26420.3
13:03:42|26420.3
13:03:42|26420.
13:03:43|26420.
13:03:45|26417.98
13:03:46|26417.35
13:03:46|26415.
13:03:47|26415.
13:03:49|26411.12
13:03:50|26411.12
13:03:51|26411.12
13:03:52|26411.12
13:03:53|26411.12
13:03:54|26411.12
13:03:55|26411.12
13:03:56|26411.64
13:03:57|26411.64
13:03:58|26411.64
13:03:59|26414.1
13:04:00|26413.75
13:04:01|26410.01
13:04:02|26410.01
13:04:03|26410.01
13:04:04|26410.64
13:04:05|26410.66
13:04:06|26416.6
13:04:07|26416.6
13:04:08|26418.6
13:04:09|26418.6
13:04:10|26418.61
13:04:11|26418.61
13:04:12|26418.61
13:04:13|26418.6
13:04:14|26418.61
13:04:15|26419.28
13:04:16|26419.28
13:04:17|26421.95
13:04:18|26421.95
13:04:19|26421.95
13:04:20|26421.95
13:04:21|26421.95
13:04:22|26421.95
13:04:23|26421.95
13:04:24|26421.96
13:04:25|26421.96
13:04:26|26421.96
13:04:28|26421.95
13:04:29|26421.95
13:04:30|26421.95
13:04:32|26421.95
13:04:33|26421.95
13:04:34|26421.95
13:04:34|26421.96
13:04:36|26421.96
13:04:37|26421.96
13:04:38|26421.96
13:04:38|26421.95
13:04:40|26421.96
13:04:41|26421.96
13:04:42|26421.96
13:04:43|26421.96
13:04:43|26421.96
13:04:44|26421.95
13:04:46|26421.95
13:04:46|26421.95
13:04:48|26421.95
13:04:48|26418.52
13:04:50|26418.52
13:04:50|26418.52
13:04:51|26418.52
13:04:53|26417.99
13:04:53|26417.99
13:04:54|26417.99
13:04:56|26416.61
13:04:56|26416.61
13:04:57|26416.61
13:04:59|26413.09
13:04:59|26410.
13:05:00|26410.
13:05:01|26415.89
13:05:02|26417.57
13:05:04|26417.57
13:05:04|26417.58
13:05:05|26417.57
13:05:06|26420.07
13:05:07|26420.07
13:05:09|26420.07
13:05:09|26420.07
13:05:11|26420.07
13:05:12|26421.43
13:05:12|26421.43
13:05:14|26421.43
13:05:15|26421.43
13:05:16|26421.43
13:05:17|26421.43
13:05:17|26424.94
13:05:18|26424.94
13:05:20|26424.94
13:05:21|26424.94
13:05:22|26424.94
13:05:22|26424.94
13:05:24|26417.59
13:05:25|26417.59
13:05:26|26417.59
13:05:27|26417.59
13:05:28|26416.09
13:05:29|26416.09
13:05:31|26416.09
13:05:31|26416.09
13:05:32|26411.22
13:05:33|26411.22
13:05:34|26411.22
13:05:35|26411.22
13:05:36|26411.22
13:05:37|26410.16
13:05:38|26410.16
13:05:39|26410.16
13:05:40|26410.16
13:05:42|26412.93
13:05:42|26412.93
13:05:43|26419.5
13:05:44|26421.84
13:05:46|26421.84
13:05:47|26416.75
13:05:47|26415.04
13:05:48|26415.04
13:05:49|26420.92
13:05:50|26416.47
13:05:52|26413.84
13:05:52|26413.84
13:05:54|26413.83
13:05:55|26419.41
13:05:55|26419.41
13:05:57|26419.42
13:05:58|26419.42
13:05:59|26419.42
13:06:00|26419.42
13:06:01|26419.41
13:06:02|26421.26
13:06:03|26421.26
13:06:04|26421.26
13:06:05|26421.26
13:06:06|26421.26
13:06:08|26421.26
13:06:08|26416.56
13:06:09|26416.56
13:06:10|26416.56
13:06:11|26416.56
13:06:13|26416.56
13:06:13|26416.56
13:06:14|26416.56
13:06:15|26416.56
13:06:16|26416.55
13:06:17|26416.55
13:06:18|26416.55
13:06:19|26416.64
13:06:20|26416.64
13:06:21|26419.67
13:06:22|26419.68
13:06:23|26419.67
13:06:24|26416.24
13:06:25|26416.24
13:06:26|26416.09
13:06:27|26416.09
13:06:29|26416.1
13:06:30|26416.09
13:06:31|26416.09
13:06:32|26416.1
13:06:33|26416.1
13:06:34|26416.1
13:06:35|26415.89
13:06:36|26415.89
13:06:38|26415.89
13:06:38|26415.89
13:06:39|26415.89
13:06:40|26415.89
13:06:41|26415.89
13:06:42|26415.89
13:06:43|26415.89
13:06:44|26415.88
13:06:45|26415.88
13:06:46|26415.89
13:06:47|26419.99
13:06:48|26419.99
13:06:49|26419.99
13:06:50|26419.99
13:06:51|26422.63
13:06:52|26422.63
13:06:53|26422.63
13:06:54|26422.26
13:06:55|26420.71
13:06:56|26420.71
13:06:57|26420.71
13:06:58|26420.71
13:06:59|26420.72
13:07:00|26420.72
13:07:01|26418.72
13:07:02|26415.89
13:07:03|26415.89
13:07:04|26415.89
13:07:05|26413.59
13:07:06|26413.59
13:07:07|26413.59
13:07:08|26413.59
13:07:09|26413.42
13:07:10|26413.42
13:07:12|26413.42
13:07:12|26415.87
13:07:13|26415.87
13:07:14|26410.02
13:07:15|26410.01
13:07:16|26410.01
13:07:17|26413.73
13:07:18|26413.73
13:07:19|26413.73
13:07:20|26413.73
13:07:21|26413.74
13:07:23|26413.74
13:07:23|26413.74
13:07:24|26420.01
13:07:25|26422.64
13:07:26|26422.64
13:07:27|26422.64
13:07:28|26422.64
13:07:30|26422.64
13:07:31|26414.36
13:07:33|26413.1
13:07:33|26411.73
13:07:34|26410.02
13:07:35|26410.02
13:07:36|26410.01
13:07:38|26410.01
13:07:39|26410.01
13:07:39|26410.01
13:07:41|26410.01
13:07:41|26410.
13:07:43|26410.
13:07:44|26410.
13:07:44|26410.
13:07:45|26405.96
13:07:46|26405.95
13:07:47|26405.95
13:07:48|26405.95
13:07:50|26405.95
13:07:50|26405.96
13:07:52|26405.36
13:07:54|26405.36
13:07:55|26405.36
13:07:56|26405.35
13:07:56|26405.35
13:07:58|26405.34
13:07:58|26405.33
13:07:59|26405.33
13:08:00|26405.34
13:08:01|26405.34
13:08:02|26405.33
13:08:03|26405.33
13:08:04|26405.33
13:08:05|26405.
13:08:07|26405.
13:08:07|26405.
13:08:08|26405.
13:08:10|26405.
13:08:10|26405.01
13:08:11|26405.01
13:08:13|26405.01
13:08:13|26405.01
13:08:14|26405.01
13:08:16|26405.01
13:08:16|26405.01
13:08:18|26405.01
13:08:18|26404.6
13:08:19|26403.87
13:08:20|26403.87
13:08:22|26403.87
13:08:22|26403.87
13:08:24|26403.88
13:08:24|26403.87
13:08:26|26403.88
13:08:27|26403.87
13:08:28|26403.87
13:08:29|26402.69
13:08:30|26402.69
13:08:31|26401.01
13:08:32|26401.
13:08:33|26401.
13:08:34|26401.
13:08:35|26400.75
13:08:37|26400.75
13:08:37|26400.75
13:08:38|26400.29
13:08:39|26400.
13:08:40|26400.
13:08:42|26400.
13:08:42|26400.
13:08:43|26400.
13:08:44|26400.01
13:08:45|26400.
13:08:47|26400.
13:08:47|26400.
13:08:48|26400.01
13:08:49|26400.01
13:08:51|26400.
13:08:51|26400.
13:08:53|26400.01
13:08:54|26400.01
13:08:55|26400.01
13:08:55|26400.01
13:08:56|26400.
13:08:57|26400.
13:08:59|26400.
13:08:59|26401.
13:09:00|26401.
13:09:02|26403.06
13:09:03|26403.06
13:09:04|26403.06
13:09:05|26403.06
13:09:06|26403.06
13:09:06|26403.06
13:09:08|26407.58
13:09:09|26407.78
13:09:10|26407.78
13:09:11|26407.78
13:09:11|26401.89
13:09:13|26401.89
13:09:14|26401.89
13:09:15|26401.89
13:09:16|26401.89
13:09:16|26401.89
13:09:18|26400.3
13:09:19|26400.3
13:09:20|26400.3
13:09:21|26400.3
13:09:22|26400.3
13:09:23|26400.29
13:09:24|26400.29
13:09:25|26400.28
13:09:26|26400.28
13:09:27|26400.28
13:09:28|26400.28
13:09:29|26400.28
13:09:31|26400.28
13:09:31|26399.01
13:09:32|26397.37
13:09:33|26396.94
13:09:34|26395.66
13:09:35|26395.34
13:09:37|26395.3
13:09:37|26395.3
13:09:38|26395.29
13:09:39|26395.29
13:09:40|26395.01
13:09:41|26395.
13:09:42|26395.
13:09:43|26395.
13:09:44|26395.
13:09:46|26395.
13:09:47|26395.
13:09:48|26395.
13:09:49|26395.
13:09:50|26395.01
13:09:51|26395.
13:09:52|26395.
13:09:53|26394.33
13:09:53|26394.24
13:09:55|26390.28
13:09:55|26390.28
13:09:57|26390.27
13:09:58|26390.27
13:09:59|26390.28
13:10:00|26390.28
13:10:01|26393.42
13:10:02|26394.23
13:10:03|26394.22
13:10:04|26396.82
13:10:05|26400.67
13:10:06|26400.68
13:10:07|26400.67
13:10:08|26400.67
13:10:09|26400.67
13:10:10|26400.68
13:10:11|26401.36
13:10:12|26401.36
13:10:12|26401.36
13:10:14|26401.36
13:10:14|26401.36
13:10:16|26402.16
13:10:17|26405.
13:10:18|26403.64
13:10:19|26403.63
13:10:20|26403.63
13:10:21|26403.63
13:10:22|26403.63
13:10:23|26401.08
13:10:24|26401.08
13:10:25|26399.9
13:10:26|26397.61
13:10:27|26397.31
13:10:28|26397.32
13:10:29|26397.31
13:10:30|26397.32
13:10:32|26397.32
13:10:33|26399.9
13:10:34|26399.9
13:10:35|26399.89
13:10:36|26397.3
13:10:37|26397.3
13:10:38|26397.3
13:10:39|26397.3
13:10:40|26397.3
13:10:41|26397.3
13:10:42|26397.3
13:10:43|26397.3
13:10:44|26397.3
13:10:45|26397.3
13:10:46|26395.99
13:10:47|26396.7
13:10:48|26397.78
13:10:50|26397.79
13:10:51|26397.79
13:10:52|26397.79
13:10:53|26397.79
13:10:53|26397.79
13:10:55|26397.79
13:10:55|26397.79
13:10:57|26397.79
13:10:58|26394.23
13:10:59|26394.23
13:11:00|26394.13
13:11:01|26396.24
13:11:02|26396.24
13:11:03|26396.24
13:11:04|26396.24
13:11:05|26397.79
13:11:06|26397.79
13:11:07|26397.79
13:11:08|26397.79
13:11:09|26397.79
13:11:11|26397.79
13:11:11|26397.79
13:11:13|26397.79
13:11:14|26394.89
13:11:15|26393.15
13:11:16|26393.15
13:11:17|26393.15
13:11:18|26393.15
13:11:19|26393.15
13:11:20|26393.15
13:11:21|26394.99
13:11:22|26394.99
13:11:23|26394.99
13:11:24|26394.99
13:11:25|26394.99
13:11:26|26394.99
13:11:27|26394.99
13:11:28|26394.99
13:11:29|26394.99
13:11:30|26394.99
13:11:32|26394.99
13:11:33|26394.99
13:11:34|26394.99
13:11:35|26395.
13:11:36|26395.
13:11:37|26395.
13:11:38|26398.43
13:11:42|26398.43
13:11:43|26402.04
13:11:43|26402.04
13:11:44|26404.93
13:11:45|26404.99
13:11:46|26404.99
13:11:47|26404.99
13:11:48|26404.99
13:11:52|26404.99
13:11:54|26404.99
13:11:55|26404.99
13:11:56|26404.99
13:11:57|26404.99
13:11:58|26404.99
13:11:59|26405.
13:12:00|26405.
13:12:01|26404.99
13:12:01|26400.08
13:12:03|26399.03
13:12:04|26399.03
13:12:05|26399.03
13:12:06|26399.04
13:12:07|26399.03
13:12:08|26399.03
13:12:09|26399.03
13:12:10|26399.04
13:12:11|26399.04
13:12:12|26399.04
13:12:13|26399.04
13:12:14|26399.04
13:12:15|26399.04
13:12:16|26399.04
13:12:17|26399.03
13:12:18|26399.03
13:12:19|26399.03
13:12:20|26399.03
13:12:21|26399.03
13:12:22|26399.03
13:12:23|26395.
13:12:24|26395.01
13:12:25|26395.01
13:12:26|26395.
13:12:27|26395.
13:12:28|26395.01
13:12:29|26395.
13:12:30|26395.
13:12:31|26395.
13:12:32|26395.01
13:12:33|26395.01
13:12:34|26394.99
13:12:35|26394.99
13:12:36|26398.42
13:12:37|26398.42
13:12:38|26398.42
13:12:40|26398.43
13:12:40|26398.43
13:12:41|26398.43
13:12:42|26398.43
13:12:43|26398.43
13:12:44|26398.43
13:12:45|26398.42
13:12:46|26398.42
13:12:47|26398.42
13:12:48|26398.43
13:12:49|26398.43
13:12:50|26398.42
13:12:51|26398.44
13:12:52|26398.44
13:12:53|26398.43
13:12:55|26398.78
13:12:55|26398.78
13:12:57|26398.77
13:12:58|26391.52
13:12:59|26391.52
13:12:59|26391.52
13:13:01|26391.52
13:13:02|26393.66
13:13:03|26398.23
13:13:04|26398.23
13:13:05|26399.02
13:13:06|26399.02
13:13:07|26399.02
13:13:08|26399.02
13:13:09|26399.02
13:13:10|26399.02
13:13:11|26399.02
13:13:12|26399.02
13:13:13|26399.02
13:13:14|26399.02
13:13:15|26399.02
13:13:16|26399.02
13:13:17|26399.02
13:13:18|26399.03
13:13:19|26399.03
13:13:20|26399.03
13:13:21|26399.02
13:13:22|26399.03
13:13:23|26399.03
13:13:24|26399.03
13:13:25|26399.03
13:13:26|26399.03
13:13:27|26399.03
13:13:28|26401.82
13:13:29|26401.82
13:13:30|26401.82
13:13:31|26402.03
13:13:32|26402.03
13:13:33|26402.03
13:13:34|26402.03
13:13:35|26405.
13:13:36|26405.
13:13:37|26405.
13:13:38|26405.
13:13:39|26405.
13:13:41|26405.
13:13:41|26405.
13:13:42|26404.99
13:13:44|26408.05
13:13:45|26408.05
13:13:46|26408.05
13:13:47|26408.05
13:13:48|26408.05
13:13:49|26408.05
13:13:50|26407.63
13:13:51|26400.01
13:13:52|26400.01
13:13:53|26400.01
13:13:54|26400.
13:13:55|26399.82
13:13:56|26398.23
13:13:57|26398.23
13:13:58|26398.23
13:13:58|26398.23
13:13:59|26395.
13:14:00|26395.01
13:14:01|26395.01
13:14:03|26395.01
13:14:04|26395.01
13:14:05|26395.01
13:14:06|26395.01
13:14:07|26395.01
13:14:08|26395.01
13:14:09|26399.04
13:14:10|26399.04
13:14:10|26399.04
13:14:11|26399.04
13:14:13|26393.59
13:14:14|26393.42
13:14:15|26393.42
13:14:16|26393.42
13:14:16|26393.6
13:14:18|26393.6
13:14:19|26393.6
13:14:19|26393.6
13:14:21|26393.6
13:14:22|26393.6
13:14:23|26393.6
13:14:24|26393.6
13:14:25|26397.59
13:14:26|26397.59
13:14:27|26397.64
13:14:28|26399.04
13:14:29|26404.23
13:14:30|26404.23
13:14:31|26404.23
13:14:31|26404.23
13:14:33|26404.23
13:14:34|26404.23
13:14:36|26404.23
13:14:37|26401.42
13:14:38|26401.42
13:14:39|26401.42
13:14:40|26402.49
13:14:41|26402.49
13:14:42|26396.7
13:14:42|26397.76
13:14:44|26397.78
13:14:45|26399.04
13:14:45|26400.41
13:14:46|26400.41
13:14:47|26400.41
13:14:48|26400.4
13:14:50|26400.4
13:14:51|26400.4
13:14:52|26400.4
13:14:53|26400.47
13:14:54|26400.47
13:14:55|26404.59
13:14:56|26404.59
13:14:57|26405.
13:14:58|26405.
13:14:59|26405.
13:14:59|26405.
13:15:01|26405.
13:15:02|26405.
13:15:03|26404.99
13:15:03|26404.99
13:15:05|26405.
13:15:05|26405.
13:15:07|26407.64
13:15:08|26409.99
13:15:09|26409.99
13:15:10|26410.
13:15:11|26410.
13:15:12|26409.99
13:15:13|26409.99
13:15:14|26409.99
13:15:15|26409.32
13:15:16|26409.32
13:15:16|26409.32
13:15:18|26409.32
13:15:18|26409.32
13:15:20|26409.32
13:15:21|26403.7
13:15:22|26403.7
13:15:23|26403.7
13:15:24|26403.7
13:15:25|26403.7
13:15:25|26403.7
13:15:26|26400.51
13:15:28|26400.51
13:15:29|26400.5
13:15:30|26400.
13:15:31|26400.
13:15:32|26398.3
13:15:33|26398.3
13:15:35|26398.3
13:15:36|26398.29
13:15:37|26398.3
13:15:38|26398.3
13:15:39|26398.3
13:15:40|26398.3
13:15:40|26398.3
13:15:42|26398.3
13:15:43|26398.29
13:15:44|26398.29
13:15:45|26398.3
13:15:46|26398.3
13:15:47|26398.3
13:15:48|26398.29
13:15:49|26398.3
13:15:49|26398.3
13:15:51|26398.3
13:15:52|26398.3
13:15:53|26398.3
13:15:54|26398.3
13:15:55|26398.3
13:15:56|26398.3
13:15:57|26398.29
13:15:58|26398.29
13:15:59|26398.29
13:16:00|26398.29
13:16:01|26404.08
13:16:02|26404.08
13:16:03|26404.09
13:16:04|26406.33
13:16:05|26406.52
13:16:06|26406.52
13:16:07|26406.51
13:16:08|26406.51
13:16:09|26406.51
13:16:10|26406.51
13:16:11|26406.51
13:16:12|26406.51
13:16:13|26406.51
13:16:14|26406.51
13:16:15|26406.51
13:16:16|26406.51
13:16:17|26406.51
13:16:18|26406.52
13:16:19|26406.52
13:16:20|26406.52
13:16:21|26406.52
13:16:22|26406.51
13:16:23|26406.51
13:16:24|26406.52
13:16:25|26406.51
13:16:26|26406.51
13:16:27|26406.51
13:16:28|26406.51
13:16:29|26406.52
13:16:30|26406.51
13:16:31|26406.51
13:16:32|26406.51
13:16:33|26406.52
13:16:34|26406.52
13:16:36|26406.52
13:16:36|26406.52
13:16:38|26406.52
13:16:39|26406.52
13:16:40|26405.71
13:16:41|26403.6
13:16:42|26403.6
13:16:43|26403.6
13:16:44|26403.6
13:16:45|26403.6
13:16:46|26403.6
13:16:47|26403.6
13:16:48|26403.6
13:16:49|26403.6
13:16:50|26403.6
13:16:51|26403.6
13:16:52|26408.42
13:16:53|26408.42
13:16:54|26408.42
13:16:55|26407.1
13:16:56|26407.1
13:16:57|26407.1
13:16:58|26407.1
13:16:59|26407.1
13:17:00|26407.11
13:17:01|26407.09
13:17:02|26407.09
13:17:03|26407.09
13:17:04|26406.79
13:17:05|26406.79
13:17:06|26406.79
13:17:07|26406.71
13:17:08|26406.71
13:17:09|26406.31
13:17:10|26404.24
13:17:11|26400.67
13:17:12|26400.67
13:17:13|26400.67
13:17:14|26400.67
13:17:15|26395.01
13:17:16|26395.01
13:17:17|26395.01
13:17:18|26395.01
13:17:19|26395.01
13:17:20|26395.01
13:17:21|26395.01
13:17:22|26395.01
13:17:23|26395.01
13:17:24|26395.01
13:17:25|26395.01
13:17:26|26395.01
13:17:27|26395.01
13:17:28|26395.01
13:17:29|26395.01
13:17:30|26395.01
13:17:31|26395.01
13:17:32|26395.01
13:17:33|26395.01
13:17:34|26395.01
13:17:35|26395.01
13:17:36|26395.
13:17:38|26395.
13:17:39|26395.01
13:17:39|26395.01
13:17:40|26395.01
13:17:42|26395.01
13:17:43|26395.01
13:17:44|26395.01
13:17:45|26395.01
13:17:46|26395.01
13:17:47|26395.
13:17:48|26395.02
13:17:50|26395.01
13:17:51|26393.14
13:17:51|26391.22
13:17:52|26391.22
13:17:54|26390.99
13:17:55|26390.99
13:17:56|26390.99
13:17:57|26390.99
13:17:58|26390.99
13:17:59|26390.99
13:18:00|26390.99
13:18:01|26390.99
13:18:02|26390.99
13:18:03|26390.99
13:18:03|26390.99
13:18:05|26390.99
13:18:06|26390.39
13:18:07|26390.2
13:18:08|26390.21
13:18:09|26390.2
13:18:10|26390.2
13:18:11|26390.01
13:18:13|26390.01
13:18:13|26390.01
13:18:14|26390.01
13:18:15|26389.16
13:18:16|26388.82
13:18:17|26388.82
13:18:18|26388.82
13:18:19|26388.82
13:18:20|26390.6
13:18:21|26390.74
13:18:22|26390.73
13:18:23|26390.73
13:18:24|26390.77
13:18:25|26390.77
13:18:26|26393.48
13:18:27|26393.48
13:18:28|26393.48
13:18:29|26393.48
13:18:30|26388.72
13:18:31|26388.72
13:18:32|26388.72
13:18:33|26388.72
13:18:34|26388.72
13:18:36|26388.
13:18:37|26386.05
13:18:38|26386.06
13:18:39|26386.05
13:18:40|26386.05
13:18:42|26386.06
13:18:42|26386.05
13:18:43|26386.06
13:18:45|26386.06
13:18:45|26386.05
13:18:46|26387.32
13:18:47|26387.32
13:18:48|26387.32
13:18:50|26389.51
13:18:50|26389.51
13:18:51|26389.51
13:18:52|26389.51
13:18:53|26388.06
13:18:54|26388.06
13:18:55|26388.06
13:18:56|26388.06
13:18:57|26388.06
13:18:58|26388.06
13:18:59|26388.05
13:19:01|26388.01
13:19:01|26388.02
13:19:02|26388.02
13:19:03|26388.02
13:19:04|26386.64
13:19:05|26386.64
13:19:06|26386.35
13:19:07|26386.35
13:19:08|26386.35
13:19:09|26386.36
13:19:10|26386.35
13:19:11|26385.54
13:19:12|26385.54
13:19:13|26385.54
13:19:14|26385.54
13:19:15|26385.14
13:19:16|26383.94
13:19:17|26383.94
13:19:18|26383.94
13:19:19|26383.94
13:19:20|26382.
13:19:22|26382.01
13:19:22|26382.
13:19:24|26375.01
13:19:25|26377.24
13:19:25|26377.25
13:19:26|26377.25
13:19:27|26377.25
13:19:28|26377.25
13:19:29|26377.25
13:19:31|26377.25
13:19:31|26377.25
13:19:33|26377.25
13:19:33|26377.25
13:19:34|26377.25
13:19:36|26377.25
13:19:38|26377.24
13:19:38|26377.24
13:19:39|26377.24
13:19:41|26377.25
13:19:41|26377.25
13:19:43|26382.17
13:19:44|26382.17
13:19:45|26382.17
13:19:45|26382.17
13:19:47|26382.17
13:19:47|26382.17
13:19:49|26382.17
13:19:50|26381.38
13:19:51|26381.38
13:19:52|26381.38
13:19:53|26381.38
13:19:54|26380.
13:19:55|26380.
13:19:56|26380.
13:19:57|26380.
13:19:58|26380.
13:19:59|26380.
13:20:00|26380.01
13:20:01|26380.01
13:20:02|26380.
13:20:03|26380.
13:20:05|26380.
13:20:05|26380.
13:20:06|26380.
13:20:07|26380.
13:20:08|26380.
13:20:09|26380.
13:20:10|26380.
13:20:11|26376.39
13:20:12|26375.
13:20:13|26375.
13:20:14|26375.01
13:20:15|26375.
13:20:16|26375.
13:20:17|26373.93
13:20:18|26373.93
13:20:19|26373.93
13:20:20|26373.93
13:20:21|26373.94
13:20:23|26373.94
13:20:23|26373.94
13:20:25|26373.94
13:20:25|26373.94
13:20:27|26373.93
13:20:28|26373.93
13:20:28|26373.93
13:20:29|26373.34
13:20:31|26369.5
13:20:32|26369.51
13:20:33|26364.
13:20:34|26364.01
13:20:35|26370.87
13:20:36|26370.94
13:20:37|26370.93
13:20:38|26370.87
13:20:39|26369.55
13:20:40|26369.56
13:20:41|26369.56
13:20:42|26369.56
13:20:43|26369.55
13:20:44|26369.55
13:20:45|26369.55
13:20:47|26369.55
13:20:48|26372.18
13:20:48|26372.18
13:20:50|26372.18
13:20:51|26372.19
13:20:52|26372.19
13:20:52|26372.19
13:20:54|26372.19
13:20:55|26372.19
13:20:56|26372.19
13:20:56|26372.19
13:20:57|26372.19
13:20:58|26372.19
13:21:00|26375.
13:21:01|26375.
13:21:01|26377.48
13:21:03|26377.48
13:21:04|26380.
13:21:05|26386.44
13:21:06|26386.44
13:21:07|26386.44
13:21:08|26386.45
13:21:11|26386.45
13:21:11|26389.19
13:21:12|26394.99
13:21:13|26394.99
13:21:14|26392.57
13:21:15|26392.58
13:21:16|26392.58
13:21:17|26392.58
13:21:18|26392.58
13:21:19|26392.57
13:21:20|26392.57
13:21:21|26392.57
13:21:22|26392.57
13:21:23|26392.57
13:21:24|26392.57
13:21:25|26392.57
13:21:26|26392.57
13:21:27|26390.48
13:21:28|26390.49
13:21:29|26390.49
13:21:30|26390.48
13:21:31|26390.48
13:21:32|26390.48
13:21:33|26390.48
13:21:34|26390.48
13:21:35|26390.48
13:21:37|26390.48
13:21:38|26390.48
13:21:39|26387.17
13:21:40|26387.17
13:21:41|26387.17
13:21:42|26387.17
13:21:43|26387.17
13:21:44|26387.17
13:21:45|26387.17
13:21:46|26378.2
13:21:47|26378.2
13:21:48|26378.2
13:21:49|26378.2
13:21:50|26378.2
13:21:51|26378.2
13:21:53|26378.2
13:21:53|26378.2
13:21:54|26378.2
13:21:55|26378.21
13:21:56|26378.21
13:21:57|26378.21
13:21:58|26378.21
13:21:59|26372.34
13:22:00|26372.34
13:22:01|26372.33
13:22:02|26372.33
13:22:04|26371.19
13:22:04|26371.19
13:22:05|26371.19
13:22:06|26371.19
13:22:08|26371.19
13:22:09|26371.19
13:22:10|26371.19
13:22:10|26371.19
13:22:12|26371.19
13:22:13|26371.19
13:22:14|26369.73
13:22:15|26369.73
13:22:16|26371.84
13:22:16|26377.19
13:22:18|26366.18
13:22:18|26366.17
13:22:20|26366.17
13:22:21|26366.18
13:22:22|26366.18
13:22:23|26366.18
13:22:24|26366.18
13:22:24|26366.18
13:22:25|26366.18
13:22:27|26366.48
13:22:27|26366.48
13:22:28|26366.48
13:22:30|26366.48
13:22:31|26366.48
13:22:32|26366.47
13:22:33|26366.47
13:22:33|26366.48
13:22:36|26366.48
13:22:37|26366.48
13:22:39|26366.47
13:22:40|26366.47
13:22:41|26366.47
13:22:41|26366.47
13:22:43|26366.48
13:22:44|26366.48
13:22:45|26366.48
13:22:46|26366.48
13:22:47|26366.48
13:22:48|26366.48
13:22:49|26368.62
13:22:50|26368.62
13:22:51|26368.62
13:22:52|26368.61
13:22:53|26368.61
13:22:55|26370.16
13:22:55|26370.16
13:22:56|26370.16
13:22:57|26370.16
13:22:58|26370.55
13:22:59|26371.05
13:23:00|26375.36
13:23:02|26375.36
13:23:02|26375.36
13:23:03|26378.1
13:23:04|26378.1
13:23:05|26378.1
13:23:06|26378.1
13:23:07|26375.57
13:23:08|26375.57
13:23:09|26375.57
13:23:10|26375.57
13:23:11|26375.58
13:23:12|26375.58
13:23:13|26373.59
13:23:14|26372.92
13:23:15|26370.81
13:23:16|26370.81
13:23:17|26370.81
13:23:18|26370.81
13:23:19|26370.81
13:23:20|26370.81
13:23:21|26370.81
13:23:22|26370.81
13:23:23|26370.81
13:23:24|26370.81
13:23:25|26370.8
13:23:26|26370.8
13:23:27|26370.8
13:23:29|26370.81
13:23:29|26370.81
13:23:31|26370.81
13:23:31|26370.81
13:23:32|26370.81
13:23:33|26370.81
13:23:34|26370.81
13:23:35|26370.81
13:23:36|26370.81
13:23:37|26370.81
13:23:39|26370.81
13:23:40|26371.79
13:23:42|26371.79
13:23:43|26373.22
13:23:43|26373.22
13:23:45|26373.23
13:23:46|26373.23
13:23:47|26373.23
13:23:48|26373.23
13:23:49|26373.23
13:23:50|26375.35
13:23:50|26375.35
13:23:51|26375.36
13:23:53|26375.36
13:23:54|26375.36
13:23:55|26375.36
13:23:56|26375.36
13:23:57|26375.36
13:23:58|26375.36
13:23:59|26375.36
13:23:59|26375.36
13:24:01|26376.3
13:24:01|26376.31
13:24:03|26376.31
13:24:04|26376.31
13:24:05|26376.31
13:24:06|26376.31
13:24:06|26376.31
13:24:08|26377.39
13:24:09|26377.39
13:24:09|26377.39
13:24:10|26375.88
13:24:12|26375.88
13:24:13|26375.89
13:24:14|26375.89
13:24:15|26375.89
13:24:15|26375.89
13:24:16|26375.89
13:24:18|26375.89
13:24:19|26375.89
13:24:20|26375.89
13:24:21|26374.34
13:24:21|26374.34
13:24:23|26374.34
13:24:24|26374.34
13:24:25|26374.34
13:24:26|26374.34
13:24:27|26374.33
13:24:28|26374.33
13:24:29|26374.33
13:24:29|26374.33
13:24:31|26374.33
13:24:32|26370.31
13:24:33|26370.31
13:24:34|26370.31
13:24:35|26370.3
13:24:35|26369.14
13:24:37|26369.14
13:24:38|26369.14
13:24:39|26366.48
13:24:41|26366.48
13:24:41|26366.48
13:24:42|26366.48
13:24:43|26366.48
13:24:44|26366.48
13:24:45|26366.48
13:24:46|26366.16
13:24:47|26366.16
13:24:48|26366.16
13:24:49|26366.16
13:24:50|26366.16
13:24:51|26366.16
13:24:52|26366.16
13:24:53|26366.16
13:24:54|26366.16
13:24:55|26366.48
13:24:56|26366.48
13:24:57|26366.48
13:24:58|26366.48
13:24:59|26366.48
13:25:00|26366.48
13:25:01|26366.48
13:25:02|26366.98
13:25:03|26366.98
13:25:04|26366.99
13:25:05|26366.98
13:25:06|26366.98
13:25:07|26366.98
13:25:08|26366.98
13:25:09|26366.98
13:25:10|26368.87
13:25:11|26368.87
13:25:12|26368.87
13:25:14|26368.87
13:25:14|26368.87
13:25:15|26368.87
13:25:16|26368.87
13:25:17|26368.87
13:25:18|26368.87
13:25:19|26368.87
13:25:20|26368.88
13:25:21|26369.99
13:25:22|26369.99
13:25:23|26372.4
13:25:25|26372.4
13:25:25|26374.89
13:25:26|26375.01
13:25:27|26377.8
13:25:28|26377.8
13:25:29|26378.43
13:25:30|26378.43
13:25:31|26378.43
13:25:32|26378.43
13:25:33|26378.43
13:25:34|26378.43
13:25:35|26378.43
13:25:36|26378.44
13:25:37|26378.44
13:25:38|26378.44
13:25:39|26378.44
13:25:41|26378.43
13:25:41|26378.43
13:25:42|26378.43
13:25:43|26378.44
13:25:44|26378.44
13:25:45|26378.44
13:25:46|26384.1
13:25:47|26385.
13:25:48|26384.99
13:25:49|26385.26
13:25:50|26385.26
13:25:51|26385.26
13:25:52|26385.26
13:25:53|26388.08
13:25:54|26388.08
13:25:55|26388.08
13:25:56|26388.08
13:25:58|26388.08
13:25:58|26388.08
13:25:59|26388.09
13:26:00|26389.54
13:26:01|26389.54
13:26:02|26389.54
13:26:03|26389.54
13:26:04|26389.54
13:26:05|26389.54
13:26:06|26389.54
13:26:07|26389.54
13:26:08|26392.12
13:26:09|26392.12
13:26:10|26392.16
13:26:11|26392.16
13:26:12|26392.16
13:26:13|26397.45
13:26:15|26397.45
13:26:15|26397.45
13:26:17|26397.45
13:26:18|26397.45
13:26:18|26397.45
13:26:19|26397.45
13:26:21|26398.5
13:26:21|26405.05
13:26:22|26408.71
13:26:24|26408.71
13:26:24|26408.71
13:26:26|26408.71
13:26:26|26408.71
13:26:27|26405.2
13:26:29|26405.2
13:26:30|26405.21
13:26:31|26405.21
13:26:32|26405.21
13:26:33|26405.21
13:26:34|26405.21
13:26:34|26405.21
13:26:36|26405.21
13:26:37|26405.21
13:26:38|26405.21
13:26:39|26408.49
13:26:40|26407.14
13:26:42|26405.74
13:26:43|26405.74
13:26:44|26407.59
13:26:45|26409.12
13:26:46|26409.13
13:26:47|26410.
13:26:48|26411.95
13:26:49|26411.95
13:26:50|26411.95
13:26:50|26411.95
13:26:52|26408.67
13:26:53|26408.67
13:26:54|26408.67
13:26:54|26408.67
13:26:56|26408.67
13:26:57|26408.67
13:26:58|26408.67
13:26:58|26408.68
13:27:00|26408.68
13:27:01|26408.68
13:27:02|26408.68
13:27:03|26411.37
13:27:04|26429.99
13:27:05|26434.99
13:27:06|26435.
13:27:06|26434.99
13:27:08|26435.
13:27:09|26435.
13:27:10|26435.
13:27:11|26434.99
13:27:12|26430.91
13:27:14|26430.91
13:27:14|26433.54
13:27:15|26433.86
13:27:16|26436.3
13:27:17|26438.6
13:27:19|26439.87
13:27:19|26443.83
13:27:21|26444.93
13:27:21|26450.57
13:27:22|26450.6
13:27:23|26450.6
13:27:24|26452.22
13:27:25|26448.57
13:27:27|26448.56
13:27:27|26448.56
13:27:28|26448.56
13:27:29|26448.56
13:27:31|26448.56
13:27:31|26448.57
13:27:32|26448.57
13:27:33|26452.22
13:27:35|26452.22
13:27:35|26452.22
13:27:36|26450.18
13:27:37|26450.18
13:27:38|26450.18
13:27:39|26450.18
13:27:40|26450.18
13:27:42|26450.18
13:27:43|26450.19
13:27:44|26450.18
13:27:45|26450.18
13:27:46|26450.11
13:27:47|26446.57
13:27:48|26449.38
13:27:49|26449.38
13:27:50|26449.38
13:27:51|26449.38
13:27:52|26445.67
13:27:53|26445.67
13:27:54|26445.67
13:27:55|26445.67
13:27:56|26444.18
13:27:57|26446.59
13:27:58|26446.59
13:27:58|26443.94
13:28:00|26443.08
13:28:01|26435.01
13:28:02|26435.
13:28:03|26435.
13:28:04|26435.
13:28:05|26435.
13:28:06|26435.01
13:28:07|26431.63
13:28:08|26430.02
13:28:09|26430.02
13:28:10|26430.02
13:28:11|26430.02
13:28:12|26430.02
13:28:13|26430.02
13:28:14|26430.02
13:28:15|26430.02
13:28:16|26430.02
13:28:17|26430.02
13:28:18|26439.68
13:28:19|26443.82
13:28:20|26443.82
13:28:21|26443.82
13:28:22|26444.99
13:28:23|26444.99
13:28:24|26449.44
13:28:25|26449.44
13:28:26|26449.44
13:28:27|26449.44
13:28:28|26449.44
13:28:29|26449.43
13:28:30|26449.43
13:28:31|26446.8
13:28:32|26446.8
13:28:33|26445.01
13:28:34|26446.51
13:28:35|26446.51
13:28:39|26446.55
13:28:39|26446.54
13:28:41|26441.47
13:28:42|26441.47
13:28:43|26445.74
13:28:44|26445.74
13:28:45|26445.73
13:28:46|26445.73
13:28:47|26446.55
13:28:48|26446.55
13:28:49|26446.54
13:28:50|26446.54
13:28:51|26446.54
13:28:52|26446.57
13:28:53|26449.18
13:28:54|26449.18
13:28:55|26449.18
13:28:56|26449.18
13:28:57|26449.19
13:28:58|26449.18
13:28:59|26447.62
13:29:00|26447.61
13:29:01|26447.62
13:29:02|26441.47
13:29:03|26437.05
13:29:04|26436.89
13:29:05|26435.18
13:29:07|26435.18
13:29:07|26435.18
13:29:08|26435.18
13:29:09|26435.18
13:29:10|26432.54
13:29:11|26432.53
13:29:12|26432.54
13:29:13|26430.01
13:29:14|26430.01
13:29:15|26430.01
13:29:16|26430.01
13:29:17|26430.01
13:29:18|26430.01
13:29:19|26430.01
13:29:20|26430.
13:29:21|26430.
13:29:22|26430.01
13:29:24|26430.01
13:29:24|26430.01
13:29:25|26430.01
13:29:26|26430.01
13:29:28|26430.01
13:29:29|26430.
13:29:30|26430.
13:29:31|26430.01
13:29:31|26430.01
13:29:33|26430.01
13:29:34|26426.81
13:29:35|26426.81
13:29:36|26426.75
13:29:37|26426.75
13:29:38|26426.75
13:29:39|26426.75
13:29:40|26426.75
13:29:41|26426.75
13:29:42|26421.2
13:29:43|26426.75
13:29:45|26426.75
13:29:46|26426.4
13:29:47|26426.4
13:29:48|26426.4
13:29:49|26426.4
13:29:50|26424.11
13:29:51|26424.11
13:29:51|26422.8
13:29:53|26422.8
13:29:54|26422.8
13:29:54|26423.73
13:29:56|26423.73
13:29:56|26422.81
13:29:57|26422.81
13:29:58|26422.81
13:29:59|26422.81
13:30:01|26425.3
13:30:02|26425.3
13:30:03|26426.76
13:30:04|26426.75
13:30:05|26422.8
13:30:06|26420.01
13:30:07|26420.01
13:30:08|26420.01
13:30:09|26420.94
13:30:10|26420.94
13:30:10|26420.95
13:30:12|26420.95
13:30:13|26424.85
13:30:14|26424.85
13:30:15|26425.44
13:30:15|26425.43
13:30:17|26425.43
13:30:18|26425.43
13:30:19|26426.77
13:30:19|26426.77
13:30:21|26427.68
13:30:22|26427.92
13:30:23|26424.13
13:30:24|26424.13
13:30:25|26424.12
13:30:26|26424.13
13:30:27|26420.01
13:30:28|26420.01
13:30:29|26420.01
13:30:29|26420.01
13:30:31|26411.13
13:30:31|26411.12
13:30:33|26411.13
13:30:33|26411.12
13:30:35|26408.39
13:30:36|26408.39
13:30:37|26410.01
13:30:38|26411.03
13:30:39|26411.03
13:30:40|26411.02
13:30:40|26411.03
13:30:42|26411.02
13:30:42|26411.03
13:30:44|26411.03
13:30:45|26411.03
13:30:47|26411.03
13:30:47|26411.03
13:30:49|26411.03
13:30:50|26411.03
13:30:50|26413.49
13:30:52|26413.49
13:30:53|26413.49
13:30:54|26413.46
13:30:55|26410.85
13:30:56|26408.39
13:30:57|26408.39
13:30:58|26408.39
13:30:59|26408.39
13:31:00|26408.39
13:31:01|26408.39
13:31:02|26403.99
13:31:03|26400.75
13:31:04|26400.75
13:31:05|26400.76
13:31:06|26400.76
13:31:07|26400.76
13:31:07|26400.76
13:31:09|26400.76
13:31:10|26405.23
13:31:11|26405.24
13:31:12|26407.74
13:31:13|26407.74
13:31:14|26407.74
13:31:15|26402.2
13:31:16|26402.2
13:31:17|26405.53
13:31:18|26405.53
13:31:19|26410.66
13:31:20|26410.66
13:31:21|26404.35
13:31:22|26404.35
13:31:23|26404.35
13:31:24|26404.35
13:31:25|26405.8
13:31:27|26405.8
13:31:27|26407.5
13:31:28|26410.13
13:31:29|26410.14
13:31:30|26410.14
13:31:31|26410.14
13:31:33|26410.14
13:31:34|26410.14
13:31:34|26410.13
13:31:35|26410.13
13:31:37|26410.14
13:31:38|26410.14
13:31:38|26411.27
13:31:40|26412.15
13:31:41|26412.15
13:31:42|26414.99
13:31:43|26414.23
13:31:43|26414.24
13:31:44|26414.24
13:31:46|26414.24
13:31:47|26408.82
13:31:49|26408.82
13:31:49|26408.83
13:31:51|26408.83
13:31:52|26406.39
13:31:53|26406.38
13:31:54|26410.05
13:31:54|26414.99
13:31:56|26414.99
13:31:57|26410.04
13:31:58|26406.42
13:31:59|26406.41
13:32:00|26406.41
13:32:01|26409.08
13:32:02|26414.59
13:32:03|26414.58
13:32:05|26411.44
13:32:05|26407.27
13:32:06|26407.26
13:32:07|26407.26
13:32:09|26407.27
13:32:09|26408.4
13:32:11|26411.03
13:32:11|26411.03
13:32:13|26411.03
13:32:14|26411.02
13:32:15|26412.29
13:32:16|26412.29
13:32:16|26411.03
13:32:18|26411.03
13:32:18|26413.03
13:32:19|26413.03
13:32:20|26413.03
13:32:22|26413.67
13:32:22|26413.67
13:32:23|26413.67
13:32:24|26413.67
13:32:26|26413.67
13:32:27|26413.67
13:32:27|26413.67
13:32:29|26413.74
13:32:29|26415.
13:32:30|26415.
13:32:31|26415.
13:32:32|26415.
13:32:33|26415.
13:32:35|26415.
13:32:35|26416.27
13:32:37|26416.27
13:32:38|26416.27
13:32:39|26418.04
13:32:40|26424.68
13:32:41|26425.
13:32:42|26434.73
13:32:43|26434.73
13:32:44|26434.72
13:32:45|26434.73
13:32:46|26434.73
13:32:48|26434.73
13:32:48|26434.73
13:32:49|26434.73
13:32:51|26434.73
13:32:52|26434.73
13:32:53|26434.73
13:32:54|26438.1
13:32:55|26438.59
13:32:56|26438.59
13:32:57|26444.6
13:32:58|26444.6
13:32:59|26444.6
13:33:00|26444.61
13:33:01|26444.6
13:33:01|26444.6
13:33:03|26441.21
13:33:04|26441.21
13:33:05|26441.21
13:33:06|26441.21
13:33:07|26437.1
13:33:08|26437.1
13:33:09|26437.1
13:33:10|26437.1
13:33:11|26437.1
13:33:12|26437.1
13:33:13|26437.1
13:33:14|26437.1
13:33:15|26437.1
13:33:16|26437.1
13:33:17|26442.72
13:33:18|26443.15
13:33:19|26443.15
13:33:20|26443.15
13:33:21|26443.15
13:33:22|26443.14
13:33:23|26439.35
13:33:25|26439.36
13:33:25|26439.49
13:33:27|26439.49
13:33:27|26442.7
13:33:28|26442.7
13:33:29|26442.7
13:33:30|26442.7
13:33:32|26442.7
13:33:32|26444.6
13:33:34|26444.6
13:33:34|26443.48
13:33:35|26443.48
13:33:36|26443.48
13:33:38|26443.48
13:33:38|26443.48
13:33:39|26443.48
13:33:40|26443.48
13:33:41|26439.92
13:33:42|26439.
13:33:43|26439.
13:33:44|26439.
13:33:45|26439.
13:33:46|26439.
13:33:48|26439.
13:33:49|26439.
13:33:51|26439.
13:33:51|26439.
13:33:52|26439.
13:33:53|26439.
13:33:54|26438.99
13:33:55|26438.99
13:33:56|26439.
13:33:57|26439.
13:33:59|26439.
13:33:59|26439.
13:34:00|26439.91
13:34:01|26439.91
13:34:02|26439.91
13:34:03|26439.91
13:34:04|26439.91
13:34:05|26439.91
13:34:06|26439.91
13:34:07|26440.88
13:34:08|26440.88
13:34:09|26440.88
13:34:10|26440.88
13:34:11|26440.88
13:34:12|26438.24
13:34:13|26438.24
13:34:14|26438.24
13:34:15|26438.24
13:34:16|26438.24
13:34:17|26438.24
13:34:18|26438.24
13:34:19|26448.54
13:34:20|26448.55
13:34:21|26448.55
13:34:22|26448.55
13:34:23|26448.55
13:34:24|26448.55
13:34:25|26448.55
13:34:26|26448.55
13:34:27|26448.55
13:34:28|26447.61
13:34:29|26446.88
13:34:30|26446.89
13:34:31|26446.89
13:34:32|26449.28
13:34:33|26450.
13:34:34|26451.12
13:34:35|26451.12
13:34:36|26451.12
13:34:37|26451.12
13:34:38|26451.12
13:34:39|26455.61
13:34:40|26455.61
13:34:41|26456.4
13:34:42|26458.3
13:34:43|26466.66
13:34:44|26467.62
13:34:46|26479.58
13:34:47|26492.2
13:34:47|26497.98
13:34:49|26489.15
13:34:49|26499.58
13:34:51|26492.42
13:34:52|26495.02
13:34:53|26495.03
13:34:54|26495.02
13:34:55|26495.01
13:34:56|26495.02
13:34:56|26491.64
13:34:57|26491.64
13:34:58|26487.88
13:35:00|26477.08
13:35:01|26477.08
13:35:01|26472.18
13:35:03|26481.67
13:35:04|26481.67
13:35:04|26481.68
13:35:06|26490.
13:35:06|26490.93
13:35:08|26492.13
13:35:08|26493.81
13:35:09|26489.58
13:35:10|26494.52
13:35:12|26491.07
13:35:13|26493.14
13:35:14|26493.14
13:35:15|26493.14
13:35:16|26491.76
13:35:17|26484.99
13:35:18|26483.54
13:35:19|26483.53
13:35:20|26476.1
13:35:21|26476.1
13:35:22|26471.16
13:35:23|26466.47
13:35:24|26466.48
13:35:25|26465.
13:35:25|26461.65
13:35:27|26461.65
13:35:28|26461.65
13:35:31|26466.31
13:35:31|26457.72
13:35:32|26455.07
13:35:33|26455.07
13:35:34|26455.07
13:35:35|26455.07
13:35:36|26455.07
13:35:37|26455.07
13:35:38|26455.07
13:35:40|26455.07
13:35:40|26455.07
13:35:42|26455.01
13:35:43|26455.01
13:35:43|26455.01
13:35:44|26455.01
13:35:46|26455.01
13:35:46|26455.01
13:35:48|26455.01
13:35:49|26455.
13:35:50|26455.01
13:35:51|26455.
13:35:52|26455.
13:35:53|26455.
13:35:54|26454.75
13:35:55|26454.75
13:35:56|26454.66
13:35:56|26454.67
13:35:58|26454.67
13:35:59|26454.67
13:36:00|26454.66
13:36:02|26454.66
13:36:03|26454.66
13:36:03|26454.66
13:36:05|26454.66
13:36:06|26453.04
13:36:06|26450.99
13:36:08|26450.99
13:36:08|26446.63
13:36:10|26445.68
13:36:10|26445.68
13:36:11|26445.68
13:36:13|26445.68
13:36:14|26445.68
13:36:14|26440.
13:36:16|26432.
13:36:17|26421.98
13:36:18|26416.92
13:36:19|26410.52
13:36:20|26403.54
13:36:22|26403.55
13:36:23|26403.55
13:36:24|26404.92
13:36:24|26411.37
13:36:26|26413.54
13:36:27|26415.
13:36:27|26416.97
13:36:29|26414.68
13:36:30|26414.68
13:36:30|26414.68
13:36:32|26414.55
13:36:32|26416.98
13:36:33|26416.98
13:36:34|26416.98
13:36:35|26416.98
13:36:36|26416.98
13:36:38|26420.93
13:36:38|26424.38
13:36:40|26424.38
13:36:40|26424.38
13:36:41|26424.38
13:36:43|26421.74
13:36:44|26421.74
13:36:45|26421.73
13:36:45|26421.73
13:36:47|26406.37
13:36:48|26406.69
13:36:49|26406.69
13:36:50|26406.69
13:36:52|26406.69
13:36:53|26411.36
13:36:54|26411.36
13:36:54|26412.37
13:36:56|26412.37
13:36:57|26413.22
13:36:58|26413.22
13:36:59|26412.38
13:37:00|26410.58
13:37:00|26410.58
13:37:02|26411.11
13:37:02|26411.12
13:37:04|26414.64
13:37:05|26414.64
13:37:06|26414.63
13:37:07|26423.23
13:37:08|26425.
13:37:09|26425.
13:37:10|26425.
13:37:11|26426.21
13:37:13|26426.21
13:37:13|26426.21
13:37:14|26426.21
13:37:15|26426.21
13:37:16|26426.21
13:37:17|26425.51
13:37:18|26432.27
13:37:19|26432.81
13:37:21|26432.81
13:37:21|26432.81
13:37:23|26432.8
13:37:24|26432.8
13:37:25|26432.8
13:37:26|26432.8
13:37:26|26432.8
13:37:28|26431.4
13:37:28|26431.4
13:37:30|26428.75
13:37:30|26428.68
13:37:32|26428.68
13:37:33|26432.26
13:37:34|26432.26
13:37:36|26429.74
13:37:36|26429.74
13:37:37|26429.74
13:37:39|26427.1
13:37:40|26427.09
13:37:41|26427.09
13:37:42|26427.09
13:37:43|26427.09
13:37:44|26427.09
13:37:45|26427.09
13:37:46|26427.09
13:37:47|26427.09
13:37:48|26428.32
13:37:49|26428.32
13:37:50|26428.32
13:37:51|26426.16
13:37:53|26426.16
13:37:53|26426.16
13:37:54|26425.26
13:37:55|26425.26
13:37:57|26425.26
13:37:57|26425.26
13:37:58|26425.26
13:37:59|26425.26
13:38:00|26425.26
13:38:01|26424.42
13:38:02|26424.42
13:38:03|26424.42
13:38:04|26424.42
13:38:05|26424.42
13:38:07|26424.42
13:38:07|26424.42
13:38:08|26424.42
13:38:09|26424.42
13:38:10|26424.42
13:38:11|26424.42
13:38:12|26419.38
13:38:13|26419.38
13:38:15|26419.38
13:38:16|26419.38
13:38:17|26419.38
13:38:18|26417.37
13:38:18|26417.37
13:38:19|26417.37
13:38:21|26417.36
13:38:21|26417.37
13:38:23|26417.37
13:38:24|26417.36
13:38:25|26417.36
13:38:26|26417.51
13:38:26|26419.81
13:38:28|26419.81
13:38:29|26419.8
13:38:30|26419.8
13:38:31|26419.8
13:38:32|26419.8
13:38:33|26424.26
13:38:34|26424.26
13:38:35|26424.22
13:38:37|26424.22
13:38:38|26424.22
13:38:39|26417.37
13:38:40|26417.36
13:38:41|26415.01
13:38:42|26411.34
13:38:43|26411.34
13:38:45|26411.34
13:38:46|26411.34
13:38:47|26405.24
13:38:48|26400.38
13:38:48|26400.39
13:38:50|26400.39
13:38:51|26400.39
13:38:52|26400.39
13:38:53|26407.99
13:38:54|26407.99
13:38:55|26407.99
13:38:56|26407.99
13:38:57|26407.99
13:38:58|26407.99
13:38:59|26407.99
13:39:00|26407.99
13:39:01|26407.99
13:39:02|26407.99
13:39:03|26407.99
13:39:04|26407.99
13:39:05|26407.99
13:39:06|26406.16
13:39:07|26406.16
13:39:08|26406.16
13:39:09|26406.16
13:39:10|26408.96
13:39:11|26408.96
13:39:12|26408.96
13:39:13|26411.25
13:39:14|26411.24
13:39:15|26411.24
13:39:16|26411.24
13:39:17|26411.25
13:39:18|26411.25
13:39:19|26415.
13:39:20|26415.
13:39:21|26415.
13:39:22|26414.99
13:39:23|26410.
13:39:24|26410.
13:39:25|26414.23
13:39:26|26414.23
13:39:27|26414.23
13:39:28|26411.57
13:39:29|26411.57
13:39:30|26411.57
13:39:31|26411.57
13:39:32|26411.58
13:39:34|26417.7
13:39:34|26420.
13:39:35|26419.99
13:39:37|26420.
13:39:38|26420.
13:39:39|26420.
13:39:40|26420.
13:39:41|26420.
13:39:43|26420.
13:39:44|26420.
13:39:45|26419.97
13:39:45|26419.97
13:39:47|26419.97
13:39:48|26418.65
13:39:49|26418.65
13:39:50|26418.65
13:39:51|26418.65
13:39:52|26418.65
13:39:53|26418.65
13:39:54|26418.65
13:39:55|26418.65
13:39:56|26418.65
13:39:58|26418.65
13:39:58|26418.65
13:39:59|26418.65
13:40:00|26418.64
13:40:01|26418.64
13:40:02|26418.65
13:40:03|26418.65
13:40:04|26418.65
13:40:05|26418.65
13:40:06|26418.65
13:40:07|26417.94
13:40:08|26417.94
13:40:09|26417.94
13:40:10|26417.94
13:40:11|26414.81
13:40:12|26414.8
13:40:13|26414.8
13:40:14|26410.01
13:40:16|26410.01
13:40:16|26410.01
13:40:18|26410.01
13:40:19|26410.
13:40:20|26410.
13:40:21|26410.01
13:40:22|26410.01
13:40:23|26410.01
13:40:24|26410.
13:40:25|26410.01
13:40:26|26410.01
13:40:27|26410.
13:40:28|26410.
13:40:29|26410.
13:40:30|26410.
13:40:31|26410.01
13:40:32|26410.01
13:40:33|26410.01
13:40:34|26410.
13:40:35|26410.
13:40:36|26410.
13:40:37|26410.
13:40:38|26410.
13:40:39|26410.
13:40:39|26410.
13:40:41|26410.
13:40:42|26410.01
13:40:43|26410.01
13:40:45|26410.01
13:40:45|26410.01
13:40:46|26410.01
13:40:47|26410.01
13:40:48|26410.
13:40:50|26412.39
13:40:50|26416.1
13:40:52|26416.1
13:40:54|26416.15
13:40:54|26421.65
13:40:56|26429.77
13:40:56|26430.
13:40:58|26434.99
13:40:58|26434.99
13:41:00|26434.99
13:41:01|26431.99
13:41:02|26431.05
13:41:03|26428.41
13:41:04|26428.41
13:41:05|26428.41
13:41:06|26428.41
13:41:07|26433.79
13:41:08|26433.79
13:41:09|26433.79
13:41:10|26433.79
13:41:11|26433.78
13:41:12|26433.78
13:41:13|26433.78
13:41:14|26433.78
13:41:15|26436.42
13:41:16|26440.
13:41:17|26441.4
13:41:18|26441.4
13:41:19|26441.4
13:41:20|26441.4
13:41:21|26441.4
13:41:22|26441.4
13:41:23|26441.4
13:41:24|26441.4
13:41:25|26441.4
13:41:26|26441.4
13:41:27|26441.4
13:41:28|26441.4
13:41:29|26441.4
13:41:30|26441.4
13:41:31|26441.39
13:41:32|26441.39
13:41:33|26441.4
13:41:34|26441.4
13:41:35|26441.4
13:41:36|26441.4
13:41:37|26450.
13:41:38|26451.17
13:41:39|26456.4
13:41:41|26456.4
13:41:41|26456.4
13:41:42|26456.4
13:41:43|26456.4
13:41:44|26456.4
13:41:45|26456.41
13:41:47|26456.41
13:41:48|26450.83
13:41:49|26450.83
13:41:50|26450.83
13:41:51|26450.83
13:41:52|26453.65
13:41:53|26453.65
13:41:54|26456.29
13:41:55|26457.54
13:41:56|26467.59
13:41:57|26467.59
13:41:58|26467.59
13:41:59|26467.58
13:42:00|26467.55
13:42:01|26465.34
13:42:02|26465.34
13:42:03|26458.41
13:42:04|26458.41
13:42:05|26458.4
13:42:06|26458.4
13:42:07|26458.4
13:42:08|26458.4
13:42:09|26458.41
13:42:10|26458.41
13:42:11|26458.41
13:42:12|26458.41
13:42:13|26458.41
13:42:14|26458.41
13:42:15|26458.41
13:42:16|26458.41
13:42:17|26458.41
13:42:18|26458.41
13:42:19|26458.41
13:42:20|26458.41
13:42:21|26455.07
13:42:22|26455.01
13:42:23|26455.
13:42:24|26450.37
13:42:25|26450.
13:42:26|26449.84
13:42:27|26449.83
13:42:28|26449.21
13:42:29|26449.2
13:42:30|26449.21
13:42:31|26449.21
13:42:32|26449.21
13:42:33|26449.21
13:42:34|26449.2
13:42:35|26449.2
13:42:36|26446.92
13:42:37|26446.92
13:42:38|26446.92
13:42:39|26451.
13:42:40|26451.
13:42:41|26451.
13:42:43|26451.
13:42:43|26451.01
13:42:45|26451.01
13:42:46|26451.01
13:42:46|26451.01
13:42:47|26446.93
13:42:49|26446.91
13:42:50|26449.45
13:42:51|26449.45
13:42:52|26450.94
13:42:54|26453.99
13:42:54|26457.06
13:42:56|26457.06
13:42:57|26457.06
13:42:58|26457.06
13:42:58|26457.07
13:42:59|26459.66
13:43:00|26460.
13:43:02|26463.32
13:43:03|26463.32
13:43:04|26463.32
13:43:05|26460.95
13:43:06|26460.95
13:43:06|26460.95
13:43:08|26460.95
13:43:08|26460.95
13:43:10|26460.95
13:43:11|26460.85
13:43:12|26460.85
13:43:13|26458.8
13:43:13|26458.8
13:43:14|26458.8
13:43:16|26458.91
13:43:17|26458.91
13:43:18|26461.82
13:43:18|26461.82
13:43:20|26461.82
13:43:21|26461.82
13:43:22|26465.
13:43:23|26465.
13:43:24|26465.26
13:43:25|26465.26
13:43:26|26472.69
13:43:27|26472.69
13:43:28|26472.69
13:43:29|26472.69
13:43:29|26469.26
13:43:31|26469.26
13:43:32|26469.26
13:43:33|26469.26
13:43:34|26469.26
13:43:35|26469.26
13:43:36|26469.26
13:43:36|26466.62
13:43:38|26460.
13:43:39|26460.
13:43:40|26460.11
13:43:41|26462.34
13:43:42|26462.34
13:43:43|26462.34
13:43:44|26462.33
13:43:45|26462.33
13:43:46|26462.34
13:43:46|26462.34
13:43:48|26462.34
13:43:49|26462.33
13:43:51|26462.33
13:43:51|26462.33
13:43:53|26460.86
13:43:54|26460.86
13:43:55|26460.86
13:43:56|26460.86
13:43:57|26457.07
13:43:58|26457.07
13:43:58|26457.07
13:44:00|26456.19
13:44:01|26456.88
13:44:02|26461.36
13:44:02|26460.65
13:44:03|26460.65
13:44:05|26455.82
13:44:06|26455.
13:44:06|26451.91
13:44:07|26451.91
13:44:09|26453.14
13:44:10|26453.14
13:44:11|26454.11
13:44:12|26454.11
13:44:13|26454.1
13:44:14|26454.11
13:44:15|26454.11
13:44:16|26454.11
13:44:17|26454.11
13:44:18|26454.11
13:44:19|26454.11
13:44:20|26454.11
13:44:21|26454.11
13:44:22|26451.94
13:44:23|26451.94
13:44:24|26451.94
13:44:25|26451.94
13:44:26|26451.94
13:44:27|26451.93
13:44:28|26452.
13:44:29|26452.17
13:44:30|26452.17
13:44:31|26451.9
13:44:32|26451.58
13:44:33|26451.47
13:44:34|26451.47
13:44:35|26451.47
13:44:36|26451.47
13:44:37|26451.47
13:44:38|26451.26
13:44:39|26451.26
13:44:40|26451.26
13:44:41|26451.26
13:44:42|26451.26
13:44:43|26451.26
13:44:44|26451.26
13:44:45|26451.27
13:44:46|26451.27
13:44:47|26451.27
13:44:48|26451.27
13:44:50|26451.26
13:44:50|26451.26
13:44:51|26451.26
13:44:53|26451.27
13:44:54|26451.26
13:44:55|26451.26
13:44:56|26451.27
13:44:57|26451.27
13:44:57|26451.27
13:44:59|26451.27
13:45:00|26454.11
13:45:01|26454.11
13:45:02|26454.1
13:45:03|26454.1
13:45:04|26454.1
13:45:05|26454.1
13:45:06|26454.1
13:45:07|26454.1
13:45:08|26455.24
13:45:09|26455.24
13:45:10|26456.58
13:45:11|26456.58
13:45:12|26459.31
13:45:13|26459.67
13:45:14|26460.65
13:45:15|26466.16
13:45:16|26466.43
13:45:17|26466.43
13:45:18|26463.04
13:45:19|26463.04
13:45:20|26463.04
13:45:21|26463.03
13:45:22|26460.76
13:45:23|26460.76
13:45:24|26458.99
13:45:25|26458.99
13:45:26|26458.99
13:45:27|26451.18
13:45:28|26451.17
13:45:29|26449.48
13:45:30|26447.72
13:45:31|26447.72
13:45:32|26447.72
13:45:33|26442.64
13:45:34|26441.4
13:45:35|26441.4
13:45:36|26441.4
13:45:37|26441.41
13:45:38|26441.41
13:45:39|26441.4
13:45:40|26441.4
13:45:41|26441.4
13:45:42|26441.4
13:45:43|26441.4
13:45:44|26441.4
13:45:45|26441.4
13:45:46|26441.4
13:45:47|26441.4
13:45:48|26440.
13:45:50|26440.
13:45:50|26438.48
13:45:51|26438.48
13:45:52|26438.48
13:45:53|26438.47
13:45:55|26438.47
13:45:56|26435.21
13:45:57|26433.61
13:45:58|26433.61
13:45:59|26433.61
13:45:59|26433.61
13:46:01|26422.58
13:46:01|26418.65
13:46:03|26418.65
13:46:03|26418.65
13:46:05|26419.86
13:46:06|26423.47
13:46:06|26423.47
13:46:08|26423.47
13:46:08|26423.47
13:46:10|26423.47
13:46:11|26423.47
13:46:12|26423.47
13:46:13|26423.48
13:46:13|26427.99
13:46:15|26429.99
13:46:15|26429.99
13:46:17|26429.99
13:46:18|26424.27
13:46:19|26423.47
13:46:20|26420.25
13:46:21|26417.27
13:46:21|26416.79
13:46:22|26416.79
13:46:24|26416.79
13:46:24|26416.8
13:46:26|26416.79
13:46:27|26416.79
13:46:27|26416.8
13:46:29|26416.8
13:46:29|26425.38
13:46:31|26425.38
13:46:32|26427.98
13:46:32|26427.98
13:46:34|26427.98
13:46:35|26427.98
13:46:35|26427.99
13:46:36|26428.49
13:46:37|26428.49
13:46:38|26428.49
13:46:40|26428.49
13:46:41|26428.49
13:46:42|26428.49
13:46:42|26430.
13:46:43|26430.
13:46:45|26430.
13:46:46|26430.91
13:46:46|26431.96
13:46:48|26431.96
13:46:49|26431.96
13:46:50|26431.96
13:46:52|26431.96
13:46:52|26431.96
13:46:53|26431.73
13:46:54|26431.5
13:46:55|26431.5
13:46:56|26431.51
13:46:57|26431.51
13:46:58|26431.51
13:46:59|26431.51
13:47:00|26431.51
13:47:01|26431.51
13:47:02|26430.
13:47:03|26430.
13:47:04|26430.
13:47:05|26430.
13:47:06|26430.01
13:47:08|26430.01
13:47:08|26430.01
13:47:10|26429.75
13:47:11|26429.76
13:47:11|26429.76
13:47:13|26427.49
13:47:13|26427.5
13:47:15|26427.5
13:47:16|26427.5
13:47:17|26427.5
13:47:17|26427.5
13:47:19|26427.5
13:47:20|26427.5
13:47:21|26427.5
13:47:22|26427.5
13:47:23|26427.17
13:47:24|26426.84
13:47:25|26426.84
13:47:25|26426.83
13:47:26|26426.83
13:47:28|26426.84
13:47:30|26429.41
13:47:30|26429.41
13:47:31|26429.41
13:47:32|26429.41
13:47:33|26427.6
13:47:34|26426.38
13:47:35|26426.38
13:47:36|26426.37
13:47:37|26426.37
13:47:38|26426.37
13:47:40|26426.38
13:47:40|26426.38
13:47:41|26426.38
13:47:42|26427.81
13:47:43|26427.81
13:47:45|26427.81
13:47:45|26427.81
13:47:46|26427.81
13:47:47|26427.81
13:47:48|26427.82
13:47:49|26427.82
13:47:50|26427.82
13:47:52|26427.82
13:47:53|26427.82
13:47:53|26427.82
13:47:55|26427.81
13:47:56|26426.09
13:47:57|26421.23
13:47:58|26421.23
13:47:59|26421.23
13:48:01|26421.23
13:48:01|26416.81
13:48:02|26416.8
13:48:04|26416.8
13:48:05|26416.8
13:48:06|26410.73
13:48:06|26410.72
13:48:08|26410.72
13:48:09|26410.73
13:48:09|26410.73
13:48:10|26410.73
13:48:12|26410.73
13:48:13|26410.73
13:48:13|26410.73
13:48:14|26413.56
13:48:16|26419.92
13:48:17|26424.72
13:48:17|26422.35
13:48:18|26422.35
13:48:19|26422.35
13:48:21|26421.96
13:48:22|26421.96
13:48:23|26421.96
13:48:23|26421.96
13:48:25|26421.96
13:48:26|26421.96
13:48:27|26421.97
13:48:27|26421.97
13:48:29|26421.97
13:48:29|26421.98
13:48:31|26421.98
13:48:32|26421.96
13:48:33|26421.96
13:48:34|26421.96
13:48:35|26421.96
13:48:36|26421.98
13:48:37|26423.22
13:48:38|26423.22
13:48:39|26423.22
13:48:40|26423.22
13:48:41|26423.22
13:48:42|26423.22
13:48:43|26423.23
13:48:44|26417.61
13:48:45|26417.61
13:48:46|26417.61
13:48:47|26417.61
13:48:48|26417.6
13:48:49|26417.6
13:48:50|26417.6
13:48:52|26417.6
13:48:53|26416.8
13:48:54|26416.8
13:48:55|26416.8
13:48:56|26416.8
13:48:57|26416.8
13:48:58|26419.4
13:48:59|26419.41
13:49:00|26419.4
13:49:01|26419.4
13:49:02|26419.4
13:49:03|26421.98
13:49:04|26421.98
13:49:06|26421.98
13:49:06|26421.98
13:49:07|26421.99
13:49:09|26421.99
13:49:09|26421.99
13:49:10|26421.98
13:49:12|26421.98
13:49:13|26421.98
13:49:14|26421.98
13:49:15|26421.98
13:49:15|26421.99
13:49:17|26421.99
13:49:18|26421.98
13:49:19|26421.98
13:49:20|26421.98
13:49:21|26421.98
13:49:21|26421.98
13:49:23|26421.98
13:49:24|26421.98
13:49:25|26422.92
13:49:25|26424.99
13:49:26|26424.99
13:49:28|26425.
13:49:28|26422.1
13:49:30|26421.15
13:49:30|26421.15
13:49:31|26421.15
13:49:33|26415.
13:49:34|26415.
13:49:34|26415.
13:49:36|26415.01
13:49:36|26415.
13:49:37|26415.
13:49:39|26415.
13:49:39|26415.
13:49:40|26415.
13:49:42|26415.
13:49:43|26414.24
13:49:44|26414.24
13:49:45|26412.42
13:49:45|26412.42
13:49:47|26412.42
13:49:47|26416.61
13:49:49|26416.62
13:49:50|26416.62
13:49:51|26416.74
13:49:53|26414.25
13:49:54|26414.25
13:49:55|26414.25
13:49:56|26415.75
13:49:56|26415.75
13:49:58|26418.2
13:49:58|26418.2
13:49:59|26418.2
13:50:00|26418.2
13:50:02|26416.35
13:50:03|26416.35
13:50:04|26416.35
13:50:05|26416.27
13:50:05|26416.27
13:50:06|26416.27
13:50:08|26416.27
13:50:09|26416.27
13:50:10|26416.27
13:50:11|26416.27
13:50:12|26416.27
13:50:13|26420.94
13:50:14|26420.94
13:50:15|26419.9
13:50:16|26419.9
13:50:17|26419.9
13:50:18|26419.9
13:50:19|26419.9
13:50:20|26419.9
13:50:21|26419.9
13:50:22|26432.9
13:50:23|26440.55
13:50:25|26446.87
13:50:25|26444.5
13:50:26|26440.55
13:50:27|26435.
13:50:28|26435.
13:50:29|26433.8
13:50:30|26433.27
13:50:31|26430.
13:50:32|26428.54
13:50:33|26428.22
13:50:34|26428.22
13:50:35|26428.22
13:50:36|26428.22
13:50:37|26428.22
13:50:38|26428.22
13:50:39|26428.22
13:50:40|26428.34
13:50:41|26430.
13:50:42|26431.41
13:50:43|26432.54
13:50:44|26433.75
13:50:45|26433.75
13:50:46|26433.75
13:50:47|26433.75
13:50:48|26433.76
13:50:49|26433.75
13:50:51|26433.75
13:50:52|26433.75
13:50:53|26434.94
13:50:55|26434.94
13:50:56|26434.95
13:50:57|26434.95
13:50:58|26434.95
13:50:59|26434.95
13:51:00|26434.95
13:51:00|26434.94
13:51:02|26434.95
13:51:03|26438.91
13:51:04|26438.91
13:51:05|26438.91
13:51:06|26438.91
13:51:07|26438.91
13:51:08|26438.91
13:51:09|26438.91
13:51:10|26438.91
13:51:11|26438.91
13:51:12|26438.91
13:51:13|26438.91
13:51:14|26438.91
13:51:15|26438.9
13:51:16|26438.9
13:51:17|26438.9
13:51:18|26437.27
13:51:19|26437.27
13:51:20|26437.27
13:51:21|26437.27
13:51:22|26435.4
13:51:23|26435.39
13:51:24|26436.35
13:51:25|26437.84
13:51:26|26437.84
13:51:27|26437.84
13:51:28|26439.36
13:51:29|26439.36
13:51:30|26439.36
13:51:31|26439.99
13:51:32|26439.99
13:51:33|26439.99
13:51:34|26439.99
13:51:35|26439.99
13:51:36|26439.99
13:51:37|26439.99
13:51:38|26439.99
13:51:39|26438.91
13:51:40|26436.36
13:51:41|26436.36
13:51:42|26436.36
13:51:43|26436.36
13:51:44|26436.36
13:51:45|26436.36
13:51:46|26436.36
13:51:47|26438.92
13:51:48|26438.92
13:51:49|26438.93
13:51:50|26438.93
13:51:51|26438.92
13:51:53|26438.92
13:51:54|26438.93
13:51:55|26438.93
13:51:56|26438.93
13:51:57|26438.93
13:51:58|26438.93
13:51:59|26438.93
13:51:59|26438.93
13:52:01|26438.93
13:52:02|26438.93
13:52:03|26438.93
13:52:04|26438.93
13:52:04|26438.93
13:52:06|26442.94
13:52:07|26448.17
13:52:08|26449.87
13:52:09|26449.87
13:52:09|26449.87
13:52:11|26449.88
13:52:12|26449.88
13:52:13|26449.88
13:52:14|26449.88
13:52:14|26449.88
13:52:16|26449.88
13:52:17|26450.2
13:52:18|26450.2
13:52:19|26450.2
13:52:20|26450.2
13:52:21|26450.2
13:52:21|26450.2
13:52:23|26454.33
13:52:23|26454.32
13:52:25|26454.32
13:52:26|26454.32
13:52:27|26454.33
13:52:28|26454.33
13:52:29|26454.33
13:52:29|26454.33
13:52:31|26454.32
13:52:32|26454.32
13:52:32|26454.32
13:52:34|26451.68
13:52:34|26451.68
13:52:36|26451.68
13:52:36|26451.69
13:52:37|26451.69
13:52:39|26451.69
13:52:40|26451.69
13:52:41|26451.69
13:52:42|26451.69
13:52:42|26451.68
13:52:44|26451.68
13:52:44|26471.58
13:52:46|26482.
13:52:47|26489.5
13:52:48|26489.5
13:52:48|26492.62
13:52:50|26493.39
13:52:51|26495.
13:52:52|26494.99
13:52:53|26495.
13:52:54|26493.4
13:52:55|26493.4
13:52:56|26492.63
13:52:57|26492.64
13:52:58|26490.69
13:52:59|26488.58
13:53:01|26485.
13:53:01|26488.02
13:53:03|26485.16
13:53:04|26485.66
13:53:05|26485.66
13:53:05|26485.66
13:53:06|26489.06
13:53:07|26489.06
13:53:08|26489.29
13:53:10|26489.93
13:53:11|26489.93
13:53:12|26489.92
13:53:12|26489.93
13:53:14|26489.91
13:53:15|26489.46
13:53:15|26485.32
13:53:17|26485.33
13:53:18|26485.33
13:53:19|26485.01
13:53:20|26485.01
13:53:20|26485.01
13:53:22|26482.39
13:53:23|26482.4
13:53:23|26489.16
13:53:25|26482.76
13:53:25|26482.76
13:53:27|26482.76
13:53:27|26484.16
13:53:29|26484.16
13:53:30|26484.16
13:53:30|26484.16
13:53:32|26484.15
13:53:33|26484.15
13:53:34|26484.15
13:53:35|26484.15
13:53:36|26481.47
13:53:37|26480.
13:53:38|26477.94
13:53:39|26477.94
13:53:40|26480.21
13:53:41|26480.21
13:53:42|26480.21
13:53:43|26486.03
13:53:44|26486.04
13:53:45|26486.04
13:53:46|26486.04
13:53:47|26486.04
13:53:48|26486.04
13:53:49|26486.03
13:53:50|26486.04
13:53:51|26479.3
13:53:52|26479.3
13:53:54|26479.3
13:53:54|26479.3
13:53:56|26479.3
13:53:56|26479.3
13:53:58|26477.22
13:53:58|26479.42
13:54:00|26479.42
13:54:01|26479.42
13:54:02|26479.41
13:54:03|26489.08
13:54:04|26489.08
13:54:05|26489.08
13:54:06|26489.08
13:54:08|26483.74
13:54:08|26483.74
13:54:09|26483.74
13:54:10|26483.73
13:54:11|26483.74
13:54:12|26483.74
13:54:13|26483.74
13:54:14|26483.73
13:54:15|26483.73
13:54:16|26483.73
13:54:17|26477.39
13:54:18|26477.39
13:54:20|26477.39
13:54:20|26477.39
13:54:21|26477.39
13:54:22|26477.39
13:54:23|26477.39
13:54:25|26486.02
13:54:25|26486.36
13:54:26|26486.36
13:54:27|26486.36
13:54:28|26486.36
13:54:29|26486.36
13:54:30|26486.37
13:54:31|26486.37
13:54:32|26486.37
13:54:33|26486.37
13:54:35|26489.07
13:54:36|26489.08
13:54:36|26489.99
13:54:37|26489.99
13:54:39|26489.99
13:54:39|26490.
13:54:41|26490.
13:54:41|26489.99
13:54:43|26489.99
13:54:44|26489.99
13:54:44|26489.32
13:54:46|26489.32
13:54:46|26489.32
13:54:47|26488.82
13:54:48|26488.81
13:54:49|26488.81
13:54:51|26488.81
13:54:51|26488.81
13:54:52|26488.81
13:54:54|26488.81
13:54:56|26488.82
13:54:56|26488.81
13:54:57|26488.81
13:54:58|26488.81
13:54:59|26488.81
13:55:00|26488.81
13:55:01|26488.81
13:55:03|26488.81
13:55:04|26488.81
13:55:05|26488.81
13:55:05|26488.81
13:55:07|26488.33
13:55:07|26483.69
13:55:08|26483.69
13:55:09|26483.69
13:55:10|26483.69
13:55:11|26483.5
13:55:12|26483.5
13:55:13|26484.91
13:55:15|26484.91
13:55:15|26484.91
13:55:16|26484.91
13:55:17|26487.6
13:55:18|26487.6
13:55:19|26485.04
13:55:20|26485.04
13:55:21|26485.04
13:55:23|26485.04
13:55:23|26485.04
13:55:24|26485.04
13:55:26|26480.28
13:55:26|26480.28
13:55:27|26480.28
13:55:28|26484.11
13:55:30|26484.11
13:55:30|26490.
13:55:32|26489.99
13:55:33|26489.99
13:55:33|26489.99
13:55:34|26492.18
13:55:35|26492.18
13:55:36|26492.91
13:55:37|26497.11
13:55:38|26497.11
13:55:39|26498.24
13:55:40|26501.84
13:55:41|26501.84
13:55:42|26500.76
13:55:43|26500.75
13:55:44|26497.87
13:55:45|26497.83
13:55:47|26501.94
13:55:47|26501.94
13:55:49|26501.95
13:55:50|26501.95
13:55:51|26501.95
13:55:51|26501.94
13:55:52|26501.94
13:55:54|26501.94
13:55:55|26501.94
13:55:56|26501.94
13:55:57|26501.95
13:55:58|26498.5
13:55:59|26498.5
13:56:00|26498.5
13:56:01|26501.62
13:56:02|26501.95
13:56:03|26501.95
13:56:04|26501.95
13:56:05|26501.95
13:56:06|26501.96
13:56:07|26501.96
13:56:08|26501.96
13:56:09|26501.95
13:56:10|26501.95
13:56:11|26501.95
13:56:12|26501.95
13:56:13|26501.95
13:56:14|26501.95
13:56:15|26501.95
13:56:16|26501.95
13:56:17|26501.95
13:56:18|26501.96
13:56:19|26501.95
13:56:20|26501.95
13:56:21|26502.68
13:56:22|26502.68
13:56:23|26508.21
13:56:24|26518.84
13:56:25|26523.79
13:56:26|26538.49
13:56:27|26523.64
13:56:28|26505.
13:56:29|26508.31
13:56:30|26495.
13:56:31|26487.56
13:56:32|26485.67
13:56:33|26486.45
13:56:34|26485.59
13:56:35|26483.16
13:56:36|26477.58
13:56:37|26472.71
13:56:38|26465.24
13:56:39|26461.09
13:56:40|26461.37
13:56:41|26465.23
13:56:42|26465.24
13:56:43|26470.76
13:56:44|26470.42
13:56:45|26470.43
13:56:46|26474.47
13:56:47|26477.25
13:56:48|26483.43
13:56:49|26489.99
13:56:50|26490.
13:56:51|26489.99
13:56:52|26489.99
13:56:53|26487.75
13:56:54|26487.75
13:56:56|26480.02
13:56:56|26480.01
13:56:58|26480.01
13:56:59|26480.
13:57:00|26479.95
13:57:01|26479.95
13:57:02|26477.27
13:57:03|26477.27
13:57:04|26481.84
13:57:05|26482.63
13:57:06|26482.62
13:57:07|26478.66
13:57:08|26478.66
13:57:09|26478.66
13:57:10|26478.66
13:57:11|26478.66
13:57:12|26478.65
13:57:13|26470.9
13:57:15|26466.25
13:57:16|26466.26
13:57:16|26466.26
13:57:17|26465.
13:57:18|26465.
13:57:19|26465.
13:57:21|26462.29
13:57:22|26462.29
13:57:23|26462.29
13:57:24|26461.38
13:57:25|26461.38
13:57:26|26461.38
13:57:27|26461.38
13:57:28|26461.38
13:57:29|26460.01
13:57:30|26463.55
13:57:31|26463.55
13:57:32|26462.04
13:57:33|26462.03
13:57:34|26462.03
13:57:35|26460.23
13:57:36|26460.23
13:57:37|26465.86
13:57:38|26467.04
13:57:39|26467.04
13:57:40|26467.04
13:57:41|26467.04
13:57:42|26470.54
13:57:43|26470.54
13:57:44|26470.54
13:57:45|26467.15
13:57:46|26466.13
13:57:47|26466.14
13:57:48|26466.14
13:57:49|26466.14
13:57:50|26466.13
13:57:51|26466.13
13:57:52|26466.13
13:57:53|26466.13
13:57:55|26466.13
13:57:56|26469.89
13:57:57|26469.89
13:57:58|26469.89
13:57:59|26469.89
13:58:00|26469.89
13:58:02|26469.89
13:58:02|26465.
13:58:03|26465.
13:58:04|26460.59
13:58:05|26460.59
13:58:06|26460.59
13:58:07|26460.59
13:58:09|26460.59
13:58:10|26460.59
13:58:11|26460.59
13:58:12|26460.59
13:58:12|26460.58
13:58:14|26460.59
13:58:15|26460.59
13:58:16|26460.59
13:58:17|26460.59
13:58:18|26460.59
13:58:19|26459.1
13:58:20|26459.1
13:58:21|26456.52
13:58:22|26456.52
13:58:23|26456.52
13:58:23|26456.52
13:58:25|26456.52
13:58:26|26456.41
13:58:27|26456.42
13:58:28|26456.42
13:58:28|26456.41
13:58:30|26456.42
13:58:31|26456.42
13:58:32|26456.42
13:58:33|26456.42
13:58:34|26456.42
13:58:35|26456.42
13:58:36|26456.42
13:58:37|26456.42
13:58:38|26456.42
13:58:39|26456.42
13:58:40|26456.42
13:58:42|26456.63
13:58:42|26456.63
13:58:43|26456.63
13:58:44|26456.63
13:58:45|26456.63
13:58:46|26456.63
13:58:47|26456.63
13:58:48|26456.63
13:58:49|26456.63
13:58:50|26456.63
13:58:51|26456.63
13:58:52|26456.63
13:58:53|26456.63
13:58:54|26456.63
13:58:55|26456.63
13:58:56|26456.63
13:58:58|26456.63
13:58:59|26456.63
13:58:59|26456.71
13:59:01|26456.17
13:59:01|26455.93
13:59:03|26455.94
13:59:04|26455.93
13:59:05|26455.93
13:59:06|26455.93
13:59:07|26455.93
13:59:08|26455.93
13:59:09|26455.93
13:59:10|26460.73
13:59:11|26460.73
13:59:12|26460.73
13:59:13|26460.73
13:59:15|26460.73
13:59:15|26460.73
13:59:17|26460.73
13:59:17|26460.73
13:59:19|26460.73
13:59:19|26460.73
13:59:20|26460.73
13:59:21|26460.73
13:59:23|26460.73
13:59:23|26460.73
13:59:25|26460.74
13:59:25|26460.74
13:59:26|26460.74
13:59:27|26460.74
13:59:29|26460.74
13:59:30|26460.74
13:59:30|26460.74
13:59:32|26460.74
13:59:33|26460.74
13:59:34|26460.74
13:59:35|26460.74
13:59:36|26460.74
13:59:37|26460.73
13:59:38|26460.73
13:59:39|26460.73
13:59:40|26460.73
13:59:41|26460.73
13:59:42|26460.73
13:59:43|26460.73
13:59:44|26460.73
13:59:44|26460.73
13:59:46|26460.73
13:59:47|26460.73
13:59:47|26460.73
13:59:49|26460.73
13:59:49|26460.73
13:59:51|26460.73
13:59:52|26460.82
13:59:52|26462.02
13:59:54|26462.02
13:59:55|26462.02
13:59:56|26464.69
13:59:58|26464.69
13:59:59|26464.69
14:00:00|26464.69
14:00:01|26432.89
14:00:02|26436.07
14:00:03|26445.67
14:00:04|26450.
14:00:05|26454.08
14:00:06|26455.28
14:00:07|26459.39
14:00:09|26461.21
14:00:09|26461.81
14:00:10|26461.81
14:00:11|26461.89
14:00:12|26462.13
14:00:13|26464.99
14:00:14|26457.93
14:00:15|26456.69
14:00:16|26455.65
14:00:17|26456.92
14:00:18|26453.98
14:00:19|26461.88
14:00:20|26461.88
14:00:21|26461.89
14:00:23|26461.89
14:00:23|26456.91
14:00:24|26456.91
14:00:25|26458.99
14:00:26|26460.83
14:00:27|26460.83
14:00:28|26465.
14:00:29|26465.
14:00:30|26465.
14:00:31|26464.88
14:00:32|26462.93
14:00:34|26462.93
14:00:34|26458.27
14:00:35|26462.7
14:00:36|26460.75
14:00:37|26460.74
14:00:39|26460.74
14:00:39|26460.74
14:00:40|26460.74
14:00:41|26460.74
14:00:42|26460.74
14:00:43|26460.74
14:00:44|26461.02
14:00:45|26458.68
14:00:46|26457.89
14:00:47|26457.06
14:00:48|26455.57
14:00:49|26455.01
14:00:50|26451.08
14:00:51|26445.
14:00:52|26445.
14:00:54|26441.87
14:00:54|26441.87
14:00:55|26436.09
14:00:57|26436.09
14:00:58|26435.95
14:00:59|26435.95
14:01:01|26435.95
14:01:01|26435.95
14:01:02|26435.95
14:01:03|26435.94
14:01:04|26435.94
14:01:05|26438.97
14:01:06|26435.94
14:01:07|26435.01
14:01:08|26435.01
14:01:09|26435.01
14:01:11|26435.01
14:01:12|26435.02
14:01:13|26435.02
14:01:14|26425.63
14:01:15|26420.89
14:01:15|26420.89
14:01:17|26420.89
14:01:18|26420.89
14:01:19|26425.71
14:01:20|26425.72
14:01:21|26421.97
14:01:22|26421.97
14:01:22|26421.97
14:01:24|26421.97
14:01:24|26421.97
14:01:26|26421.96
14:01:26|26421.97
14:01:28|26421.97
14:01:29|26421.97
14:01:29|26421.97
14:01:31|26421.97
14:01:32|26421.22
14:01:33|26421.23
14:01:34|26421.22
14:01:34|26421.23
14:01:35|26420.
14:01:36|26414.67
14:01:38|26414.68
14:01:39|26414.26
14:01:40|26414.26
14:01:40|26414.26
14:01:42|26412.
14:01:43|26412.
14:01:44|26412.01
14:01:45|26412.01
14:01:46|26414.89
14:01:47|26414.89
14:01:48|26414.68
14:01:49|26427.04
14:01:50|26427.04
14:01:51|26427.03
14:01:52|26427.03
14:01:53|26422.9
14:01:54|26425.
14:01:55|26425.
14:01:56|26423.9
14:01:58|26423.9
14:01:58|26420.55
14:01:59|26420.55
14:02:00|26425.07
14:02:02|26425.07
14:02:02|26425.07
14:02:03|26424.06
14:02:05|26424.06
14:02:05|26424.06
14:02:06|26424.06
14:02:08|26424.06
14:02:08|26418.03
14:02:09|26419.65
14:02:11|26419.77
14:02:12|26419.77
14:02:13|26422.37
14:02:14|26432.17
14:02:15|26432.9
14:02:16|26426.89
14:02:17|26426.89
14:02:18|26426.89
14:02:20|26424.55
14:02:20|26424.54
14:02:22|26420.59
14:02:22|26420.59
14:02:23|26424.48
14:02:24|26420.01
14:02:26|26420.
14:02:26|26419.96
14:02:28|26419.96
14:02:28|26419.96
14:02:29|26419.96
14:02:30|26417.37
14:02:32|26417.37
14:02:33|26417.37
14:02:33|26417.37
14:02:34|26417.37
14:02:35|26417.37
14:02:36|26417.37
14:02:38|26417.37
14:02:39|26419.96
14:02:40|26419.96
14:02:41|26419.96
14:02:42|26419.96
14:02:43|26419.96
14:02:44|26419.96
14:02:45|26419.96
14:02:46|26419.96
14:02:47|26423.71
14:02:48|26423.71
14:02:49|26423.71
14:02:50|26423.71
14:02:51|26423.71
14:02:52|26419.96
14:02:53|26419.96
14:02:54|26419.96
14:02:55|26419.96
14:02:56|26419.96
14:02:57|26417.37
14:02:59|26417.37
14:03:00|26417.37
14:03:01|26411.16
14:03:02|26411.16
14:03:03|26411.28
14:03:04|26415.49
14:03:05|26415.49
14:03:06|26415.49
14:03:07|26426.11
14:03:08|26426.11
14:03:09|26441.98
14:03:10|26441.99
14:03:11|26441.98
14:03:12|26441.98
14:03:13|26435.6
14:03:14|26435.6
14:03:15|26435.61
14:03:16|26435.6
14:03:17|26434.12
14:03:18|26431.54
14:03:20|26431.54
14:03:20|26431.54
14:03:22|26431.53
14:03:23|26431.53
14:03:23|26430.
14:03:24|26430.01
14:03:25|26430.01
14:03:27|26432.32
14:03:27|26432.32
14:03:29|26432.32
14:03:29|26432.32
14:03:30|26432.32
14:03:32|26432.33
14:03:32|26432.33
14:03:34|26432.33
14:03:35|26430.
14:03:35|26430.
14:03:37|26430.
14:03:38|26430.
14:03:39|26430.
14:03:40|26430.
14:03:41|26426.67
14:03:42|26426.67
14:03:43|26425.02
14:03:44|26425.02
14:03:45|26425.02
14:03:46|26417.81
14:03:47|26415.05
14:03:48|26411.53
14:03:49|26411.53
14:03:50|26411.53
14:03:51|26411.54
14:03:52|26412.55
14:03:53|26412.55
14:03:54|26412.55
14:03:55|26412.55
14:03:56|26412.55
14:03:57|26418.82
14:03:58|26415.94
14:03:59|26413.32
14:04:01|26413.32
14:04:01|26413.31
14:04:03|26413.31
14:04:04|26413.31
14:04:05|26413.31
14:04:06|26413.31
14:04:06|26413.97
14:04:07|26423.34
14:04:09|26423.34
14:04:09|26423.34
14:04:11|26423.34
14:04:12|26423.34
14:04:12|26421.94
14:04:13|26421.94
14:04:15|26415.61
14:04:16|26415.61
14:04:17|26415.61
14:04:17|26413.32
14:04:18|26413.33
14:04:20|26413.33
14:04:20|26413.33
14:04:22|26413.32
14:04:22|26413.32
14:04:23|26413.32
14:04:24|26413.32
14:04:25|26413.32
14:04:26|26413.33
14:04:27|26413.33
14:04:29|26413.32
14:04:29|26413.32
14:04:30|26413.32
14:04:31|26413.32
14:04:33|26408.63
14:04:33|26408.63
14:04:35|26408.63
14:04:35|26408.63
14:04:36|26408.63
14:04:38|26408.63
14:04:38|26408.63
14:04:39|26408.63
14:04:40|26408.63
14:04:41|26408.63
14:04:42|26408.62
14:04:43|26408.62
14:04:44|26408.62
14:04:46|26408.63
14:04:46|26408.63
14:04:47|26408.63
14:04:48|26408.63
14:04:50|26408.63
14:04:50|26408.63
14:04:51|26408.63
14:04:52|26413.33
14:04:53|26419.08
14:04:54|26419.08
14:04:56|26418.02
14:04:56|26418.02
14:04:57|26418.02
14:04:59|26412.77
14:05:00|26411.83
14:05:01|26409.7
14:05:02|26409.7
14:05:03|26409.7
14:05:04|26408.64
14:05:05|26408.63
14:05:06|26408.63
14:05:06|26408.66
14:05:08|26411.26
14:05:09|26411.26
14:05:09|26411.62
14:05:11|26411.62
14:05:11|26411.62
14:05:13|26411.63
14:05:14|26411.63
14:05:15|26411.63
14:05:15|26408.67
14:05:17|26408.67
14:05:18|26408.67
14:05:19|26408.67
14:05:20|26408.67
14:05:21|26408.67
14:05:21|26408.67
14:05:23|26408.67
14:05:23|26408.67
14:05:25|26408.67
14:05:26|26409.31
14:05:27|26409.31
14:05:28|26409.31
14:05:29|26409.97
14:05:30|26409.97
14:05:30|26411.6
14:05:32|26411.6
14:05:33|26411.6
14:05:34|26411.6
14:05:35|26411.6
14:05:36|26411.6
14:05:36|26411.6
14:05:38|26411.61
14:05:38|26411.6
14:05:40|26411.6
14:05:41|26411.6
14:05:42|26411.6
14:05:43|26411.26
14:05:43|26411.26
14:05:44|26411.09
14:05:46|26411.09
14:05:47|26409.64
14:05:47|26407.57
14:05:49|26405.52
14:05:50|26405.53
14:05:50|26405.52
14:05:51|26405.
14:05:52|26405.
14:05:54|26405.
14:05:55|26402.63
14:05:55|26401.
14:05:57|26401.
14:05:58|26401.
14:05:59|26401.
14:06:00|26401.
14:06:02|26401.
14:06:02|26400.99
14:06:04|26400.99
14:06:04|26400.99
14:06:06|26400.99
14:06:07|26400.99
14:06:07|26400.01
14:06:08|26398.58
14:06:10|26398.32
14:06:11|26398.17
14:06:12|26398.17
14:06:13|26403.4
14:06:14|26403.4
14:06:14|26403.4
14:06:16|26403.4
14:06:17|26403.4
14:06:18|26407.85
14:06:19|26407.85
14:06:19|26407.85
14:06:20|26407.85
14:06:22|26407.85
14:06:23|26407.85
14:06:23|26402.07
14:06:25|26402.07
14:06:26|26402.07
14:06:27|26402.07
14:06:28|26402.07
14:06:29|26402.07
14:06:30|26402.07
14:06:31|26402.07
14:06:32|26402.07
14:06:33|26402.07
14:06:34|26404.55
14:06:35|26404.55
14:06:36|26404.55
14:06:37|26401.37
14:06:38|26401.37
14:06:39|26401.37
14:06:40|26401.37
14:06:40|26401.37
14:06:42|26402.8
14:06:43|26407.06
14:06:44|26407.06
14:06:45|26407.06
14:06:46|26407.06
14:06:47|26407.06
14:06:48|26407.07
14:06:49|26409.99
14:06:50|26409.99
14:06:50|26409.99
14:06:52|26409.99
14:06:53|26409.99
14:06:54|26409.99
14:06:54|26410.
14:06:56|26410.17
14:06:57|26410.17
14:06:58|26410.16
14:06:59|26410.17
14:07:00|26410.17
14:07:01|26410.17
14:07:03|26411.61
14:07:03|26411.61
14:07:04|26411.61
14:07:06|26410.15
14:07:06|26410.16
14:07:07|26410.15
14:07:08|26410.16
14:07:10|26410.16
14:07:11|26415.
14:07:12|26420.56
14:07:13|26426.02
14:07:14|26429.98
14:07:15|26429.98
14:07:16|26429.98
14:07:17|26427.97
14:07:17|26427.97
14:07:19|26429.95
14:07:19|26429.95
14:07:21|26426.5
14:07:22|26426.5
14:07:23|26426.5
14:07:24|26426.5
14:07:25|26426.5
14:07:26|26426.49
14:07:26|26426.49
14:07:28|26426.49
14:07:29|26427.8
14:07:30|26427.8
14:07:30|26427.8
14:07:32|26429.23
14:07:33|26429.23
14:07:34|26429.23
14:07:35|26429.22
14:07:36|26429.22
14:07:37|26429.22
14:07:38|26429.22
14:07:39|26429.22
14:07:40|26429.22
14:07:40|26429.22
14:07:41|26429.22
14:07:43|26435.48
14:07:44|26435.48
14:07:45|26435.48
14:07:45|26435.48
14:07:47|26435.48
14:07:48|26435.48
14:07:49|26435.48
14:07:50|26431.11
14:07:51|26431.11
14:07:51|26432.95
14:07:53|26432.95
14:07:54|26432.95
14:07:55|26432.94
14:07:56|26432.95
14:07:57|26432.95
14:07:58|26432.95
14:07:59|26432.95
14:08:00|26432.95
14:08:02|26431.11
14:08:03|26431.11
14:08:04|26431.11
14:08:05|26431.11
14:08:06|26431.11
14:08:07|26431.11
14:08:08|26431.11
14:08:08|26432.95
14:08:09|26435.07
14:08:11|26436.92
14:08:12|26437.44
14:08:13|26438.28
14:08:14|26438.28
14:08:15|26440.91
14:08:16|26443.93
14:08:17|26450.
14:08:19|26450.6
14:08:19|26450.6
14:08:20|26450.6
14:08:21|26451.4
14:08:22|26451.4
14:08:23|26451.4
14:08:24|26451.4
14:08:25|26451.4
14:08:26|26451.39
14:08:27|26451.39
14:08:28|26450.02
14:08:29|26450.02
14:08:30|26450.01
14:08:31|26453.61
14:08:32|26453.61
14:08:33|26453.6
14:08:34|26453.61
14:08:35|26453.61
14:08:36|26452.05
14:08:37|26452.04
14:08:38|26452.04
14:08:39|26452.04
14:08:40|26451.57
14:08:41|26451.56
14:08:42|26451.56
14:08:43|26451.57
14:08:44|26450.
14:08:45|26449.55
14:08:46|26449.54
14:08:47|26443.58
14:08:48|26443.58
14:08:49|26443.58
14:08:50|26443.58
14:08:51|26443.58
14:08:52|26443.58
14:08:53|26442.64
14:08:54|26442.64
14:08:55|26442.64
14:08:56|26442.65
14:08:57|26442.65
14:08:58|26442.65
14:08:59|26443.58
14:09:00|26443.58
14:09:02|26445.43
14:09:03|26445.43
14:09:04|26445.43
14:09:05|26445.43
14:09:06|26445.43
14:09:07|26448.66
14:09:08|26448.66
14:09:09|26448.66
14:09:10|26448.66
14:09:11|26448.66
14:09:12|26448.66
14:09:13|26447.02
14:09:14|26446.34
14:09:15|26444.04
14:09:16|26444.04
14:09:17|26444.04
14:09:18|26444.04
14:09:19|26444.04
14:09:20|26440.01
14:09:21|26440.
14:09:22|26440.
14:09:23|26440.
14:09:24|26435.2
14:09:25|26435.
14:09:26|26435.
14:09:27|26435.01
14:09:28|26435.01
14:09:29|26438.26
14:09:30|26439.56
14:09:31|26439.56
14:09:32|26439.56
14:09:33|26439.56
14:09:34|26439.56
14:09:35|26435.79
14:09:36|26435.59
14:09:37|26435.59
14:09:38|26435.59
14:09:39|26435.
14:09:40|26435.
14:09:41|26435.01
14:09:42|26435.01
14:09:43|26435.01
14:09:44|26435.01
14:09:45|26435.01
14:09:46|26439.43
14:09:47|26439.43
14:09:48|26439.43
14:09:49|26439.43
14:09:50|26435.01
14:09:51|26435.01
14:09:52|26435.01
14:09:53|26435.01
14:09:54|26435.01
14:09:55|26435.01
14:09:56|26435.01
14:09:57|26435.01
14:09:58|26435.01
14:09:59|26435.01
14:10:00|26435.01
14:10:02|26435.01
14:10:03|26435.01
14:10:03|26435.01
14:10:04|26435.
14:10:06|26435.
14:10:07|26435.
14:10:08|26435.01
14:10:09|26435.01
14:10:09|26428.22
14:10:11|26428.22
14:10:12|26428.22
14:10:13|26427.24
14:10:14|26426.08
14:10:15|26425.76
14:10:16|26418.05
14:10:17|26422.75
14:10:18|26422.75
14:10:19|26422.76
14:10:20|26422.75
14:10:21|26422.75
14:10:22|26422.76
14:10:23|26422.76
14:10:25|26422.76
14:10:25|26422.76
14:10:26|26422.75
14:10:27|26422.75
14:10:28|26422.75
14:10:29|26422.75
14:10:30|26422.75
14:10:31|26422.76
14:10:32|26422.75
14:10:33|26422.75
14:10:34|26422.75
14:10:35|26419.16
14:10:36|26427.98
14:10:37|26427.98
14:10:38|26427.98
14:10:39|26427.98
14:10:40|26427.94
14:10:41|26419.42
14:10:43|26420.5
14:10:44|26420.5
14:10:44|26417.58
14:10:45|26416.56
14:10:46|26416.56
14:10:47|26416.56
14:10:48|26416.56
14:10:49|26416.56
14:10:50|26419.08
14:10:51|26420.51
14:10:52|26420.51
14:10:53|26420.51
14:10:54|26420.85
14:10:55|26420.85
14:10:56|26420.85
14:10:57|26420.85
14:10:58|26420.85
14:10:59|26420.85
14:11:00|26427.15
14:11:02|26430.
14:11:03|26431.94
14:11:05|26431.94
14:11:06|26431.94
14:11:06|26431.94
14:11:08|26431.95
14:11:09|26431.95
14:11:10|26431.95
14:11:10|26431.95
14:11:12|26433.47
14:11:12|26441.02
14:11:14|26438.43
14:11:14|26438.43
14:11:15|26438.43
14:11:17|26438.43
14:11:18|26438.43
14:11:18|26438.43
14:11:19|26443.24
14:11:21|26444.37
14:11:22|26444.37
14:11:22|26444.37
14:11:23|26444.37
14:11:25|26444.37
14:11:26|26445.99
14:11:27|26448.96
14:11:28|26448.95
14:11:29|26448.95
14:11:29|26448.95
14:11:30|26443.06
14:11:31|26437.08
14:11:33|26437.08
14:11:34|26434.27
14:11:34|26431.51
14:11:35|26431.51
14:11:36|26431.51
14:11:38|26431.51
14:11:39|26431.51
14:11:39|26431.5
14:11:40|26431.5
14:11:41|26431.5
14:11:43|26431.5
14:11:43|26431.5
14:11:44|26431.51
14:11:46|26431.51
14:11:46|26431.51
14:11:48|26440.25
14:11:48|26440.24
14:11:49|26440.24
14:11:50|26436.29
14:11:52|26431.9
14:11:53|26431.9
14:11:53|26431.89
14:11:55|26431.89
14:11:55|26431.89
14:11:56|26431.89
14:11:57|26431.89
14:11:59|26431.89
14:11:59|26431.89
14:12:00|26431.88
14:12:01|26431.88
14:12:03|26429.15
14:12:04|26427.54
14:12:05|26428.28
14:12:06|26428.28
14:12:07|26428.28
14:12:08|26432.
14:12:08|26435.25
14:12:10|26435.25
14:12:11|26435.25
14:12:12|26435.25
14:12:13|26435.25
14:12:14|26435.25
14:12:15|26435.25
14:12:16|26444.35
14:12:17|26446.02
14:12:18|26446.02
14:12:19|26446.02
14:12:20|26447.73
14:12:21|26449.84
14:12:22|26444.23
14:12:23|26449.88
14:12:24|26449.87
14:12:25|26449.87
14:12:26|26442.86
14:12:27|26445.4
14:12:28|26445.4
14:12:29|26445.4
14:12:30|26442.59
14:12:31|26437.08
14:12:32|26437.08
14:12:33|26437.08
14:12:34|26440.54
14:12:35|26440.54
14:12:36|26440.54
14:12:37|26440.55
14:12:38|26449.87
14:12:39|26453.89
14:12:40|26455.
14:12:41|26449.89
14:12:42|26453.86
14:12:43|26453.88
14:12:44|26453.88
14:12:45|26460.86
14:12:46|26461.92
14:12:47|26467.16
14:12:48|26467.16
14:12:49|26470.
14:12:50|26480.93
14:12:51|26481.26
14:12:52|26481.25
14:12:53|26477.64
14:12:54|26477.64
14:12:55|26481.05
14:12:56|26481.06
14:12:57|26477.01
14:12:58|26477.01
14:12:59|26477.01
14:13:00|26477.01
14:13:01|26484.98
14:13:02|26495.
14:13:04|26495.79
14:13:05|26489.61
14:13:06|26497.12
14:13:06|26509.06
14:13:08|26508.73
14:13:08|26503.51
14:13:10|26503.67
14:13:11|26512.95
14:13:12|26502.86
14:13:13|26508.95
14:13:14|26514.79
14:13:15|26505.66
14:13:16|26504.14
14:13:17|26495.01
14:13:18|26493.2
14:13:18|26493.13
14:13:20|26493.28
14:13:21|26490.
14:13:21|26492.42
14:13:23|26490.
14:13:23|26490.
14:13:25|26490.
14:13:26|26488.91
14:13:27|26486.54
14:13:28|26480.
14:13:29|26480.
14:13:30|26480.
14:13:31|26471.99
14:13:32|26474.6
14:13:32|26476.51
14:13:34|26478.58
14:13:35|26478.57
14:13:35|26478.57
14:13:37|26478.57
14:13:37|26475.24
14:13:39|26475.24
14:13:40|26475.24
14:13:41|26490.06
14:13:42|26508.63
14:13:42|26515.
14:13:44|26514.23
14:13:45|26511.12
14:13:45|26515.
14:13:46|26515.
14:13:48|26516.15
14:13:49|26523.02
14:13:50|26523.02
14:13:51|26523.03
14:13:51|26525.74
14:13:52|26523.03
14:13:54|26527.09
14:13:54|26523.78
14:13:56|26527.08
14:13:57|26527.09
14:13:57|26530.64
14:13:58|26530.71
14:14:00|26530.86
14:14:01|26526.27
14:14:01|26525.71
14:14:03|26525.71
14:14:04|26530.81
14:14:05|26525.25
14:14:07|26516.27
14:14:07|26512.33
14:14:08|26508.77
14:14:09|26508.36
14:14:10|26508.36
14:14:11|26507.42
14:14:12|26501.49
14:14:13|26501.5
14:14:14|26499.24
14:14:15|26501.23
14:14:16|26498.08
14:14:17|26499.6
14:14:18|26503.49
14:14:19|26501.1
14:14:20|26501.09
14:14:21|26501.09
14:14:22|26501.08
14:14:23|26501.09
14:14:24|26501.09
14:14:25|26503.81
14:14:26|26501.82
14:14:27|26501.82
14:14:28|26503.8
14:14:29|26500.01
14:14:30|26495.07
14:14:31|26495.07
14:14:32|26496.78
14:14:33|26496.78
14:14:34|26497.1
14:14:35|26497.1
14:14:36|26497.1
14:14:37|26503.21
14:14:38|26497.88
14:14:39|26497.87
14:14:40|26497.88
14:14:41|26495.07
14:14:42|26495.06
14:14:43|26495.07
14:14:44|26495.09
14:14:45|26495.09
14:14:46|26505.95
14:14:47|26507.18
14:14:48|26507.18
14:14:49|26507.19
14:14:50|26523.54
14:14:51|26525.9
14:14:52|26525.9
14:14:53|26516.86
14:14:54|26516.86
14:14:55|26524.26
14:14:56|26522.89
14:14:57|26516.85
14:14:58|26516.85
14:14:59|26515.
14:15:00|26526.29
14:15:01|26522.35
14:15:02|26524.27
14:15:03|26524.28
14:15:05|26526.35
14:15:06|26526.35
14:15:07|26530.31
14:15:08|26523.49
14:15:09|26523.87
14:15:11|26523.87
14:15:11|26523.42
14:15:12|26523.41
14:15:13|26520.
14:15:14|26509.77
14:15:15|26510.48
14:15:16|26518.06
14:15:17|26516.55
14:15:18|26525.
14:15:20|26525.49
14:15:21|26529.19
14:15:21|26539.99
14:15:23|26541.65
14:15:23|26550.
14:15:25|26559.68
14:15:25|26565.76
14:15:27|26566.8
14:15:27|26578.77
14:15:29|26571.71
14:15:30|26574.84
14:15:31|26578.59
14:15:32|26565.21
14:15:33|26555.88
14:15:33|26555.88
14:15:35|26560.01
14:15:36|26557.94
14:15:37|26545.07
14:15:37|26545.01
14:15:39|26545.94
14:15:40|26550.26
14:15:41|26574.13
14:15:41|26560.01
14:15:43|26566.19
14:15:43|26561.65
14:15:45|26561.65
14:15:46|26576.24
14:15:46|26579.98
14:15:47|26571.96
14:15:49|26579.99
14:15:50|26590.02
14:15:51|26591.43
14:15:52|26590.47
14:15:53|26590.47
14:15:53|26601.92
14:15:55|26603.09
14:15:56|26605.62
14:15:57|26609.74
14:15:58|26610.47
14:15:58|26605.38
14:15:59|26601.01
14:16:01|26609.59
14:16:01|26603.39
14:16:03|26605.78
14:16:03|26601.95
14:16:05|26586.16
14:16:06|26586.16
14:16:08|26592.57
14:16:09|26588.29
14:16:09|26586.17
14:16:11|26588.29
14:16:12|26594.3
14:16:13|26598.71
14:16:14|26602.22
14:16:15|26602.22
14:16:16|26605.
14:16:17|26600.46
14:16:17|26600.47
14:16:19|26604.68
14:16:20|26601.47
14:16:21|26604.17
14:16:22|26599.93
14:16:23|26598.58
14:16:24|26601.13
14:16:24|26600.6
14:16:26|26599.93
14:16:27|26602.25
14:16:28|26607.18
14:16:29|26609.84
14:16:30|26608.64
14:16:31|26608.64
14:16:32|26602.91
14:16:33|26596.58
14:16:34|26598.87
14:16:36|26597.92
14:16:36|26597.92
14:16:37|26595.01
14:16:38|26595.
14:16:39|26590.01
14:16:40|26590.01
14:16:41|26585.01
14:16:42|26585.01
14:16:43|26585.
14:16:44|26585.
14:16:45|26585.
14:16:46|26585.
14:16:47|26584.43
14:16:48|26584.11
14:16:49|26582.84
14:16:50|26580.
14:16:51|26586.25
14:16:52|26586.25
14:16:53|26580.42
14:16:54|26586.38
14:16:55|26582.16
14:16:56|26584.69
14:16:57|26584.69
14:16:58|26575.01
14:16:59|26575.01
14:17:00|26579.9
14:17:01|26580.4
14:17:02|26577.26
14:17:03|26584.99
14:17:04|26584.99
14:17:06|26579.11
14:17:06|26579.11
14:17:07|26575.78
14:17:09|26575.78
14:17:10|26575.77
14:17:11|26575.77
14:17:12|26575.77
14:17:13|26575.77
14:17:14|26580.91
14:17:15|26580.91
14:17:16|26584.98
14:17:17|26584.98
14:17:18|26581.01
14:17:19|26581.01
14:17:20|26581.01
14:17:21|26581.01
14:17:22|26581.01
14:17:23|26578.14
14:17:24|26581.
14:17:25|26581.
14:17:26|26575.77
14:17:27|26575.77
14:17:28|26577.41
14:17:29|26577.41
14:17:30|26575.82
14:17:31|26575.82
14:17:32|26575.82
14:17:33|26575.82
14:17:34|26575.82
14:17:35|26575.82
14:17:36|26594.3
14:17:37|26594.3
14:17:38|26594.3
14:17:39|26594.3
14:17:40|26594.99
14:17:41|26587.14
14:17:42|26583.22
14:17:43|26583.22
14:17:44|26583.22
14:17:45|26583.22
14:17:46|26584.85
14:17:47|26584.85
14:17:48|26584.85
14:17:49|26585.07
14:17:50|26585.07
14:17:51|26588.21
14:17:52|26588.22
14:17:53|26588.22
14:17:54|26588.22
14:17:55|26585.
14:17:56|26585.
14:17:57|26585.
14:17:58|26585.
14:17:59|26585.
14:18:00|26585.
14:18:01|26585.01
14:18:02|26585.01
14:18:03|26585.01
14:18:04|26585.01
14:18:05|26583.23
14:18:07|26583.22
14:18:08|26580.99
14:18:09|26580.
14:18:10|26580.
14:18:11|26580.
14:18:12|26580.
14:18:13|26580.
14:18:14|26580.
14:18:15|26580.
14:18:16|26575.78
14:18:18|26565.01
14:18:18|26565.
14:18:20|26563.12
14:18:21|26557.
14:18:21|26557.63
14:18:22|26555.03
14:18:24|26555.
14:18:24|26555.
14:18:25|26555.
14:18:27|26559.14
14:18:28|26559.14
14:18:29|26559.14
14:18:29|26555.
14:18:31|26555.
14:18:32|26555.
14:18:33|26555.
14:18:33|26554.59
14:18:34|26553.27
14:18:35|26553.27
14:18:36|26554.03
14:18:38|26554.02
14:18:39|26554.03
14:18:39|26553.15
14:18:40|26553.15
14:18:42|26553.15
14:18:43|26553.17
14:18:43|26553.17
14:18:44|26559.13
14:18:46|26559.13
14:18:46|26559.14
14:18:48|26559.14
14:18:48|26555.98
14:18:50|26553.15
14:18:51|26550.53
14:18:51|26550.54
14:18:52|26552.25
14:18:53|26552.25
14:18:54|26552.25
14:18:55|26552.25
14:18:56|26552.25
14:18:57|26552.25
14:18:59|26550.53
14:19:00|26550.
14:19:01|26550.
14:19:01|26549.66
14:19:02|26547.66
14:19:03|26546.55
14:19:04|26546.57
14:19:06|26546.58
14:19:06|26546.57
14:19:09|26543.23
14:19:10|26542.59
14:19:10|26540.95
14:19:11|26540.
14:19:12|26535.21
14:19:13|26535.87
14:19:14|26538.69
14:19:15|26538.69
14:19:16|26536.53
14:19:17|26536.53
14:19:18|26544.58
14:19:19|26542.89
14:19:21|26546.79
14:19:21|26548.66
14:19:22|26550.
14:19:23|26554.7
14:19:24|26554.69
14:19:25|26554.69
14:19:27|26545.48
14:19:27|26545.48
14:19:29|26545.48
14:19:29|26542.56
14:19:30|26542.56
14:19:32|26542.56
14:19:32|26545.48
14:19:33|26545.48
14:19:35|26545.64
14:19:36|26545.64
14:19:37|26545.63
14:19:38|26543.1
14:19:38|26540.04
14:19:39|26535.2
14:19:40|26537.07
14:19:41|26538.28
14:19:42|26538.28
14:19:43|26538.28
14:19:45|26535.2
14:19:45|26535.19
14:19:46|26535.19
14:19:48|26535.2
14:19:49|26535.19
14:19:49|26535.
14:19:50|26533.46
14:19:52|26533.45
14:19:52|26533.45
14:19:53|26532.98
14:19:54|26532.98
14:19:55|26530.01
14:19:57|26530.01
14:19:57|26530.01
14:19:58|26530.01
14:19:59|26530.01
14:20:01|26530.01
14:20:01|26530.01
14:20:02|26537.78
14:20:03|26538.77
14:20:05|26538.77
14:20:05|26542.84
14:20:07|26542.85
14:20:08|26548.95
14:20:09|26550.78
14:20:11|26550.78
14:20:12|26550.78
14:20:13|26550.77
14:20:14|26545.72
14:20:15|26542.18
14:20:15|26526.42
14:20:16|26525.75
14:20:18|26522.68
14:20:19|26522.68
14:20:19|26522.68
14:20:20|26522.68
14:20:22|26520.7
14:20:23|26516.28
14:20:23|26520.69
14:20:25|26515.01
14:20:25|26515.01
14:20:27|26515.01
14:20:28|26513.81
14:20:29|26510.
14:20:29|26505.56
14:20:30|26505.56
14:20:32|26497.12
14:20:33|26493.84
14:20:33|26490.
14:20:34|26491.54
14:20:35|26499.99
14:20:36|26500.
14:20:37|26504.99
14:20:38|26505.
14:20:40|26504.99
14:20:41|26501.03
14:20:41|26506.88
14:20:42|26506.89
14:20:43|26503.96
14:20:44|26500.
14:20:46|26495.01
14:20:46|26495.01
14:20:48|26499.49
14:20:49|26501.17
14:20:49|26495.03
14:20:51|26498.62
14:20:51|26495.47
14:20:52|26503.86
14:20:53|26503.86
14:20:54|26496.3
14:20:55|26499.17
14:20:57|26500.36
14:20:57|26500.37
14:20:59|26500.37
14:20:59|26500.36
14:21:01|26500.36
14:21:01|26500.36
14:21:02|26500.37
14:21:03|26500.37
14:21:04|26500.36
14:21:05|26500.36
14:21:06|26500.36
14:21:08|26500.37
14:21:09|26504.99
14:21:11|26504.99
14:21:11|26513.21
14:21:12|26513.21
14:21:13|26513.53
14:21:14|26513.19
14:21:15|26513.2
14:21:16|26513.2
14:21:18|26515.
14:21:18|26515.
14:21:19|26512.47
14:21:21|26512.67
14:21:22|26512.67
14:21:22|26508.88
14:21:23|26503.11
14:21:24|26503.11
14:21:26|26503.11
14:21:27|26500.
14:21:27|26500.
14:21:29|26497.19
14:21:29|26496.56
14:21:31|26500.16
14:21:32|26497.64
14:21:33|26496.3
14:21:33|26496.3
14:21:34|26496.31
14:21:36|26496.31
14:21:37|26496.31
14:21:37|26496.31
14:21:39|26496.31
14:21:39|26482.41
14:21:40|26480.21
14:21:41|26480.2
14:21:42|26483.3
14:21:43|26490.64
14:21:44|26490.64
14:21:45|26494.62
14:21:46|26502.19
14:21:47|26502.19
14:21:49|26502.91
14:21:49|26502.91
14:21:51|26500.8
14:21:51|26498.23
14:21:53|26498.22
14:21:53|26498.22
14:21:54|26498.22
14:21:55|26500.27
14:21:57|26500.27
14:21:57|26500.54
14:21:59|26500.54
14:22:00|26500.54
14:22:00|26500.54
14:22:01|26512.52
14:22:02|26516.95
14:22:03|26516.97
14:22:05|26516.97
14:22:06|26516.97
14:22:07|26516.97
14:22:07|26518.42
14:22:09|26518.98
14:22:10|26518.98
14:22:11|26515.1
14:22:12|26518.99
14:22:13|26517.25
14:22:14|26517.24
14:22:15|26515.65
14:22:16|26515.64
14:22:17|26515.64
14:22:19|26515.64
14:22:19|26508.35
14:22:20|26511.44
14:22:21|26511.44
14:22:22|26511.44
14:22:23|26511.44
14:22:24|26511.45
14:22:25|26511.45
14:22:26|26511.45
14:22:27|26512.96
14:22:28|26514.6
14:22:29|26514.6
14:22:30|26519.99
14:22:31|26519.99
14:22:33|26519.99
14:22:33|26519.99
14:22:34|26519.36
14:22:35|26513.16
14:22:36|26513.16
14:22:38|26513.16
14:22:38|26513.16
14:22:39|26513.16
14:22:40|26513.16
14:22:41|26517.12
14:22:43|26519.35
14:22:43|26519.35
14:22:44|26519.35
14:22:45|26517.24
14:22:46|26515.78
14:22:47|26508.36
14:22:48|26509.7
14:22:49|26509.7
14:22:50|26509.7
14:22:51|26509.7
14:22:52|26509.7
14:22:54|26512.32
14:22:54|26512.32
14:22:55|26512.32
14:22:56|26512.33
14:22:57|26508.81
14:22:58|26508.81
14:22:59|26508.81
14:23:00|26508.81
14:23:01|26508.81
14:23:02|26511.
14:23:03|26511.75
14:23:04|26511.75
14:23:05|26512.77
14:23:06|26512.77
14:23:07|26512.77
14:23:09|26513.8
14:23:10|26513.76
14:23:11|26513.66
14:23:12|26513.66
14:23:13|26513.66
14:23:14|26517.64
14:23:15|26519.35
14:23:17|26519.35
14:23:18|26519.35
14:23:19|26519.35
14:23:20|26519.35
14:23:21|26519.35
14:23:22|26519.35
14:23:23|26519.35
14:23:24|26519.36
14:23:25|26519.36
14:23:26|26519.36
14:23:27|26519.36
14:23:28|26516.92
14:23:29|26516.91
14:23:30|26509.75
14:23:31|26508.83
14:23:32|26508.83
14:23:32|26512.79
14:23:34|26512.79
14:23:35|26512.79
14:23:36|26519.34
14:23:37|26519.34
14:23:37|26519.34
14:23:39|26513.26
14:23:40|26513.27
14:23:40|26513.27
14:23:42|26513.27
14:23:43|26514.48
14:23:44|26514.82
14:23:45|26514.82
14:23:46|26514.81
14:23:46|26514.81
14:23:48|26514.81
14:23:49|26513.53
14:23:49|26513.53
14:23:51|26513.53
14:23:52|26513.53
14:23:53|26513.53
14:23:53|26510.84
14:23:55|26510.84
14:23:56|26510.8
14:23:56|26510.8
14:23:57|26510.8
14:23:59|26510.8
14:24:00|26510.63
14:24:01|26510.63
14:24:02|26495.
14:24:03|26493.32
14:24:04|26495.
14:24:05|26494.52
14:24:06|26492.51
14:24:07|26492.51
14:24:08|26492.51
14:24:09|26492.51
14:24:10|26492.51
14:24:11|26492.51
14:24:12|26497.22
14:24:13|26498.79
14:24:14|26498.79
14:24:16|26498.79
14:24:16|26494.75
14:24:17|26494.75
14:24:18|26494.75
14:24:19|26494.75
14:24:20|26494.75
14:24:21|26493.14
14:24:22|26493.14
14:24:23|26493.14
14:24:24|26497.28
14:24:25|26494.42
14:24:26|26494.34
14:24:27|26494.34
14:24:28|26493.15
14:24:29|26492.51
14:24:30|26490.46
14:24:31|26488.06
14:24:32|26492.38
14:24:33|26492.69
14:24:34|26492.73
14:24:35|26492.73
14:24:36|26492.73
14:24:37|26492.73
14:24:38|26492.73
14:24:39|26492.73
14:24:40|26492.73
14:24:41|26497.27
14:24:42|26497.27
14:24:43|26497.27
14:24:44|26497.27
14:24:45|26497.27
14:24:46|26492.72
14:24:48|26492.39
14:24:49|26492.39
14:24:50|26492.39
14:24:50|26492.4
14:24:52|26492.39
14:24:53|26492.4
14:24:54|26493.55
14:24:54|26493.56
14:24:56|26493.56
14:24:57|26493.56
14:24:57|26493.56
14:24:58|26493.56
14:24:59|26493.55
14:25:00|26493.55
14:25:01|26493.55
14:25:03|26493.55
14:25:03|26493.55
14:25:05|26493.55
14:25:05|26493.56
14:25:06|26493.56
14:25:07|26493.55
14:25:09|26493.55
14:25:10|26493.55
14:25:11|26493.56
14:25:12|26493.56
14:25:13|26493.56
14:25:14|26493.56
14:25:15|26493.56
14:25:16|26493.56
14:25:17|26493.56
14:25:18|26492.39
14:25:19|26492.39
14:25:20|26492.39
14:25:21|26492.38
14:25:22|26492.38
14:25:23|26492.38
14:25:24|26492.38
14:25:25|26492.38
14:25:26|26489.72
14:25:27|26489.11
14:25:28|26489.12
14:25:29|26489.12
14:25:30|26489.12
14:25:31|26489.12
14:25:32|26489.12
14:25:34|26489.12
14:25:34|26489.11
14:25:36|26489.12
14:25:36|26489.34
14:25:37|26489.34
14:25:39|26489.35
14:25:39|26489.35
14:25:40|26489.35
14:25:42|26489.35
14:25:42|26489.39
14:25:44|26489.39
14:25:44|26489.38
14:25:45|26489.38
14:25:46|26489.38
14:25:47|26489.38
14:25:49|26489.39
14:25:50|26493.36
14:25:50|26493.55
14:25:51|26493.55
14:25:52|26493.56
14:25:53|26493.56
14:25:54|26493.56
14:25:56|26493.56
14:25:56|26493.56
14:25:57|26493.56
14:25:58|26493.56
14:26:00|26493.56
14:26:00|26493.56
14:26:02|26493.56
14:26:02|26493.57
14:26:03|26495.2
14:26:05|26510.
14:26:05|26510.
14:26:07|26510.
14:26:08|26510.63
14:26:08|26510.63
14:26:10|26515.11
14:26:11|26516.97
14:26:11|26516.97
14:26:13|26515.56
14:26:13|26515.11
14:26:15|26505.
14:26:16|26505.
14:26:16|26501.03
14:26:18|26501.03
14:26:19|26500.54
14:26:19|26500.54
14:26:21|26497.06
14:26:22|26495.01
14:26:23|26495.
14:26:24|26495.01
14:26:24|26495.01
14:26:25|26495.01
14:26:27|26495.01
14:26:28|26495.01
14:26:29|26495.01
14:26:29|26487.61
14:26:30|26485.85
14:26:32|26485.85
14:26:32|26485.85
14:26:33|26485.85
14:26:34|26484.7
14:26:35|26484.7
14:26:36|26484.69
14:26:38|26484.69
14:26:38|26492.37
14:26:39|26492.37
14:26:41|26492.37
14:26:41|26492.37
14:26:42|26492.37
14:26:43|26495.16
14:26:44|26495.18
14:26:46|26495.18
14:26:46|26495.18
14:26:47|26495.18
14:26:49|26497.89
14:26:50|26497.89
14:26:50|26497.88
14:26:51|26497.88
14:26:52|26497.88
14:26:53|26496.13
14:26:55|26493.57
14:26:56|26493.56
14:26:57|26492.38
14:26:57|26492.38
14:26:59|26492.38
14:27:00|26492.38
14:27:01|26492.38
14:27:02|26496.11
14:27:02|26496.11
14:27:03|26496.11
14:27:04|26492.38
14:27:05|26492.38
14:27:06|26492.39
14:27:08|26492.39
14:27:09|26492.39
14:27:10|26492.39
14:27:11|26492.39
14:27:11|26492.38
14:27:13|26492.38
14:27:14|26489.08
14:27:15|26486.86
14:27:16|26486.86
14:27:17|26479.23
14:27:18|26476.06
14:27:19|26476.06
14:27:20|26476.07
14:27:21|26476.11
14:27:23|26477.76
14:27:23|26477.76
14:27:24|26477.76
14:27:25|26477.76
14:27:26|26477.76
14:27:27|26477.76
14:27:28|26476.21
14:27:29|26476.21
14:27:30|26475.98
14:27:31|26475.97
14:27:32|26475.97
14:27:33|26475.97
14:27:34|26475.97
14:27:35|26475.35
14:27:36|26475.35
14:27:37|26475.35
14:27:38|26475.34
14:27:39|26475.34
14:27:40|26475.34
14:27:41|26475.03
14:27:42|26475.02
14:27:43|26475.02
14:27:45|26475.02
14:27:45|26475.02
14:27:46|26475.02
14:27:47|26475.02
14:27:49|26475.02
14:27:49|26475.02
14:27:50|26475.02
14:27:52|26474.48
14:27:53|26472.63
14:27:53|26472.63
14:27:54|26472.34
14:27:55|26472.34
14:27:56|26472.34
14:27:57|26472.34
14:27:58|26474.98
14:28:00|26474.98
14:28:01|26474.98
14:28:01|26474.98
14:28:03|26482.62
14:28:04|26483.42
14:28:05|26483.42
14:28:06|26488.96
14:28:07|26488.97
14:28:08|26480.39
14:28:09|26480.39
14:28:10|26480.39
14:28:11|26480.39
14:28:12|26470.2
14:28:13|26470.01
14:28:14|26470.01
14:28:15|26470.01
14:28:16|26470.01
14:28:17|26469.65
14:28:19|26477.18
14:28:19|26469.63
14:28:20|26469.64
14:28:21|26471.43
14:28:22|26476.9
14:28:23|26476.9
14:28:24|26476.91
14:28:25|26476.91
14:28:26|26476.77
14:28:27|26476.78
14:28:28|26477.78
14:28:29|26477.78
14:28:30|26477.78
14:28:31|26477.78
14:28:32|26477.78
14:28:33|26477.79
14:28:34|26477.79
14:28:35|26480.
14:28:36|26480.
14:28:37|26480.
14:28:39|26479.99
14:28:39|26480.
14:28:41|26482.64
14:28:42|26482.64
14:28:42|26482.64
14:28:43|26479.99
14:28:44|26478.67
14:28:45|26477.17
14:28:46|26477.17
14:28:47|26477.17
14:28:49|26478.68
14:28:49|26483.43
14:28:50|26484.99
14:28:51|26481.33
14:28:52|26475.17
14:28:54|26476.66
14:28:54|26476.66
14:28:55|26476.66
14:28:57|26476.66
14:28:58|26476.66
14:28:58|26476.66
14:28:59|26476.66
14:29:00|26470.21
14:29:01|26470.21
14:29:02|26470.21
14:29:03|26470.21
14:29:04|26470.21
14:29:06|26472.29
14:29:07|26468.45
14:29:07|26468.45
14:29:08|26469.94
14:29:09|26469.94
14:29:10|26469.94
14:29:11|26473.8
14:29:13|26473.58
14:29:14|26471.01
14:29:15|26477.75
14:29:17|26480.
14:29:18|26479.99
14:29:19|26479.99
14:29:20|26479.99
14:29:21|26479.99
14:29:21|26479.99
14:29:23|26479.99
14:29:24|26479.99
14:29:25|26479.99
14:29:26|26479.99
14:29:27|26479.99
14:29:28|26479.99
14:29:29|26477.14
14:29:30|26477.15
14:29:31|26477.15
14:29:31|26477.15
14:29:32|26477.15
14:29:34|26477.14
14:29:35|26477.14
14:29:36|26477.15
14:29:37|26477.15
14:29:38|26477.15
14:29:39|26476.67
14:29:40|26476.67
14:29:41|26476.67
14:29:41|26476.67
14:29:43|26476.67
14:29:44|26476.67
14:29:45|26476.66
14:29:46|26471.36
14:29:47|26471.36
14:29:48|26471.36
14:29:49|26471.36
14:29:50|26471.36
14:29:51|26476.27
14:29:52|26476.27
14:29:53|26476.27
14:29:54|26476.27
14:29:54|26476.27
14:29:56|26476.27
14:29:57|26480.
14:29:57|26480.
14:29:59|26480.01
14:30:00|26480.01
14:30:01|26478.92
14:30:02|26478.92
14:30:03|26475.58
14:30:04|26475.58
14:30:05|26475.58
14:30:06|26472.38
14:30:07|26472.38
14:30:08|26472.37
14:30:09|26472.37
14:30:10|26473.04
14:30:11|26473.04
14:30:12|26473.04
14:30:14|26471.36
14:30:15|26471.36
14:30:15|26468.45
14:30:17|26467.1
14:30:17|26466.9
14:30:19|26466.9
14:30:20|26466.66
14:30:21|26466.66
14:30:22|26466.66
14:30:23|26466.66
14:30:24|26461.53
14:30:25|26461.54
14:30:25|26462.32
14:30:26|26462.32
14:30:28|26462.32
14:30:29|26462.32
14:30:30|26460.68
14:30:31|26458.99
14:30:31|26458.44
14:30:33|26457.73
14:30:34|26457.15
14:30:34|26456.19
14:30:35|26455.7
14:30:37|26456.89
14:30:37|26456.89
14:30:39|26457.96
14:30:40|26457.95
14:30:41|26456.19
14:30:42|26455.
14:30:43|26455.
14:30:44|26455.01
14:30:45|26455.
14:30:45|26455.
14:30:46|26455.
14:30:48|26453.5
14:30:49|26453.03
14:30:50|26453.03
14:30:51|26450.13
14:30:52|26450.14
14:30:53|26450.14
14:30:54|26450.
14:30:55|26450.01
14:30:56|26450.01
14:30:57|26450.01
14:30:58|26450.01
14:30:59|26453.79
14:31:00|26453.8
14:31:01|26460.
14:31:02|26460.
14:31:03|26464.99
14:31:04|26465.
14:31:05|26465.
14:31:06|26465.
14:31:07|26465.
14:31:08|26464.99
14:31:09|26459.65
14:31:10|26459.66
14:31:11|26459.66
14:31:12|26456.06
14:31:13|26456.06
14:31:14|26456.06
14:31:16|26458.53
14:31:16|26458.53
14:31:18|26455.
14:31:18|26455.
14:31:20|26450.08
14:31:21|26450.08
14:31:22|26453.03
14:31:23|26449.25
14:31:23|26449.25
14:31:25|26452.03
14:31:26|26452.03
14:31:26|26452.03
14:31:28|26452.03
14:31:28|26452.03
14:31:30|26452.03
14:31:31|26452.03
14:31:31|26450.09
14:31:33|26450.
14:31:34|26456.88
14:31:35|26456.88
14:31:36|26456.89
14:31:37|26456.89
14:31:38|26456.89
14:31:38|26459.08
14:31:40|26459.08
14:31:41|26459.08
14:31:42|26459.87
14:31:43|26459.88
14:31:44|26459.88
14:31:45|26459.88
14:31:46|26459.88
14:31:47|26459.09
14:31:48|26459.08
14:31:49|26459.08
14:31:50|26459.08
14:31:51|26453.56
14:31:52|26443.86
14:31:53|26443.04
14:31:53|26448.21
14:31:55|26445.89
14:31:56|26445.89
14:31:57|26445.89
14:31:58|26445.89
14:31:59|26445.89
14:32:00|26451.75
14:32:01|26452.91
14:32:01|26449.43
14:32:03|26449.43
14:32:04|26449.43
14:32:05|26445.9
14:32:06|26445.9
14:32:06|26442.7
14:32:08|26442.7
14:32:08|26442.7
14:32:10|26442.38
14:32:11|26442.02
14:32:12|26442.02
14:32:13|26441.15
14:32:14|26441.15
14:32:16|26440.83
14:32:17|26442.01
14:32:17|26442.01
14:32:19|26442.01
14:32:20|26442.01
14:32:21|26442.01
14:32:22|26442.01
14:32:23|26442.01
14:32:24|26442.
14:32:25|26440.
14:32:26|26449.35
14:32:27|26446.58
14:32:27|26446.58
14:32:29|26445.39
14:32:29|26443.15
14:32:31|26443.15
14:32:31|26440.01
14:32:33|26440.01
14:32:34|26440.01
14:32:35|26440.01
14:32:36|26440.01
14:32:37|26440.01
14:32:38|26440.01
14:32:39|26440.01
14:32:40|26440.01
14:32:41|26440.01
14:32:42|26440.01
14:32:43|26440.01
14:32:44|26440.01
14:32:45|26440.01
14:32:45|26440.
14:32:47|26440.
14:32:48|26440.
14:32:49|26440.
14:32:49|26440.
14:32:51|26439.54
14:32:52|26440.44
14:32:53|26440.44
14:32:54|26443.16
14:32:55|26443.16
14:32:56|26438.19
14:32:57|26436.32
14:32:58|26436.32
14:32:59|26436.32
14:33:00|26436.32
14:33:00|26433.33
14:33:02|26436.09
14:33:02|26436.11
14:33:03|26436.11
14:33:05|26433.67
14:33:06|26433.67
14:33:07|26433.67
14:33:07|26433.2
14:33:09|26433.2
14:33:10|26433.2
14:33:10|26436.13
14:33:11|26439.42
14:33:13|26439.44
14:33:14|26439.44
14:33:15|26439.44
14:33:16|26439.44
14:33:17|26436.31
14:33:19|26433.92
14:33:20|26449.94
14:33:21|26449.94
14:33:22|26449.95
14:33:23|26449.94
14:33:24|26445.98
14:33:25|26438.84
14:33:26|26437.08
14:33:27|26436.32
14:33:28|26436.32
14:33:29|26436.32
14:33:30|26436.31
14:33:31|26436.31
14:33:32|26436.31
14:33:33|26436.31
14:33:34|26436.31
14:33:35|26436.31
14:33:36|26435.01
14:33:37|26435.01
14:33:38|26435.01
14:33:39|26435.01
14:33:40|26435.01
14:33:41|26435.01
14:33:42|26435.01
14:33:43|26435.
14:33:44|26435.
14:33:45|26435.
14:33:46|26435.
14:33:47|26435.01
14:33:48|26435.82
14:33:49|26437.36
14:33:50|26437.36
14:33:51|26437.36
14:33:52|26436.32
14:33:53|26436.32
14:33:54|26435.
14:33:55|26430.63
14:33:56|26430.63
14:33:57|26430.62
14:33:58|26430.62
14:33:59|26430.62
14:34:00|26430.62
14:34:01|26430.62
14:34:02|26424.03
14:34:03|26423.85
14:34:04|26424.66
14:34:05|26421.95
14:34:06|26421.95
14:34:07|26421.95
14:34:08|26421.95
14:34:09|26425.98
14:34:10|26425.98
14:34:11|26425.98
14:34:12|26421.94
14:34:13|26421.95
14:34:14|26426.55
14:34:15|26426.55
14:34:17|26426.55
14:34:18|26435.
14:34:19|26435.
14:34:20|26434.99
14:34:21|26439.59
14:34:22|26439.59
14:34:23|26436.32
14:34:24|26436.33
14:34:25|26440.
14:34:26|26440.
14:34:27|26434.25
14:34:28|26439.77
14:34:29|26436.96
14:34:30|26436.96
14:34:31|26436.96
14:34:32|26436.96
14:34:33|26436.96
14:34:34|26436.96
14:34:35|26436.31
14:34:36|26436.31
14:34:37|26436.31
14:34:38|26436.31
14:34:39|26436.31
14:34:40|26436.31
14:34:41|26436.32
14:34:42|26436.96
14:34:43|26436.95
14:34:44|26436.98
14:34:45|26439.99
14:34:46|26439.99
14:34:47|26432.5
14:34:48|26432.5
14:34:49|26438.01
14:34:50|26438.01
14:34:51|26438.01
14:34:51|26438.01
14:34:53|26438.01
14:34:54|26438.01
14:34:55|26440.
14:34:55|26438.92
14:34:57|26438.01
14:34:58|26438.01
14:34:59|26438.
14:35:00|26438.
14:35:01|26433.35
14:35:02|26433.35
14:35:03|26435.6
14:35:04|26436.32
14:35:05|26439.99
14:35:06|26439.99
14:35:06|26440.
14:35:08|26443.01
14:35:09|26443.02
14:35:10|26443.17
14:35:11|26443.17
14:35:12|26443.17
14:35:13|26443.17
14:35:13|26443.26
14:35:15|26446.86
14:35:16|26447.14
14:35:18|26449.95
14:35:19|26449.95
14:35:20|26449.95
14:35:21|26449.94
14:35:22|26449.95
14:35:23|26449.94
14:35:24|26451.11
14:35:25|26453.87
14:35:26|26451.43
14:35:27|26446.53
14:35:28|26446.53
14:35:29|26445.
14:35:30|26445.
14:35:31|26445.
14:35:32|26445.
14:35:33|26448.96
14:35:34|26448.96
14:35:35|26448.96
14:35:36|26448.96
14:35:37|26448.96
14:35:38|26448.96
14:35:39|26448.96
14:35:40|26448.96
14:35:41|26448.96
14:35:42|26448.96
14:35:43|26448.96
14:35:44|26451.98
14:35:45|26451.98
14:35:46|26451.98
14:35:47|26447.51
14:35:48|26446.8
14:35:49|26457.88
14:35:50|26457.87
14:35:51|26457.87
14:35:52|26457.88
14:35:53|26457.88
14:35:54|26457.88
14:35:55|26447.94
14:35:56|26450.23
14:35:57|26450.23
14:35:58|26450.23
14:35:59|26450.23
14:36:00|26454.18
14:36:01|26447.29
14:36:02|26447.21
14:36:03|26447.21
14:36:04|26447.06
14:36:05|26447.06
14:36:06|26447.05
14:36:07|26443.25
14:36:08|26443.25
14:36:09|26443.25
14:36:10|26442.77
14:36:11|26442.77
14:36:12|26442.77
14:36:13|26442.77
14:36:14|26443.25
14:36:15|26443.25
14:36:16|26443.25
14:36:18|26443.24
14:36:19|26443.24
14:36:20|26443.24
14:36:21|26443.24
14:36:22|26443.24
14:36:23|26443.24
14:36:24|26443.25
14:36:25|26444.24
14:36:26|26444.24
14:36:27|26444.24
14:36:28|26444.24
14:36:29|26444.24
14:36:30|26444.24
14:36:31|26444.24
14:36:32|26444.25
14:36:33|26442.05
14:36:34|26440.
14:36:35|26437.36
14:36:36|26437.35
14:36:37|26437.35
14:36:38|26437.26
14:36:39|26437.26
14:36:40|26435.
14:36:41|26435.
14:36:42|26435.01
14:36:43|26435.01
14:36:44|26435.01
14:36:45|26435.01
14:36:46|26435.
14:36:47|26435.
14:36:48|26435.
14:36:49|26438.53
14:36:50|26438.53
14:36:51|26438.53
14:36:52|26435.02
14:36:53|26441.38
14:36:54|26441.38
14:36:55|26435.22
14:36:56|26435.6
14:36:57|26435.6
14:36:58|26437.34
14:36:59|26437.35
14:37:00|26437.35
14:37:01|26437.35
14:37:02|26439.86
14:37:03|26439.86
14:37:04|26439.86
14:37:06|26435.02
14:37:06|26435.02
14:37:07|26435.02
14:37:08|26440.45
14:37:09|26443.05
14:37:10|26443.05
14:37:11|26443.05
14:37:12|26443.05
14:37:13|26443.06
14:37:14|26443.06
14:37:15|26443.06
14:37:16|26443.06
14:37:18|26443.26
14:37:19|26445.
14:37:20|26445.
14:37:20|26445.
14:37:22|26445.
14:37:23|26445.
14:37:24|26444.99
14:37:25|26444.99
14:37:26|26444.99
14:37:27|26444.99
14:37:28|26445.
14:37:29|26444.99
14:37:30|26444.99
14:37:31|26444.99
14:37:32|26444.99
14:37:33|26439.14
14:37:34|26451.8
14:37:35|26451.8
14:37:36|26451.81
14:37:37|26451.81
14:37:38|26451.81
14:37:39|26451.81
14:37:40|26451.81
14:37:41|26451.8
14:37:42|26451.8
14:37:43|26451.8
14:37:44|26451.8
14:37:45|26451.8
14:37:46|26451.81
14:37:47|26451.8
14:37:48|26451.8
14:37:49|26451.8
14:37:50|26451.8
14:37:51|26451.8
14:37:52|26451.8
14:37:53|26451.8
14:37:54|26451.8
14:37:55|26451.81
14:37:56|26453.86
14:37:57|26453.86
14:37:58|26453.87
14:37:59|26457.36
14:38:00|26457.36
14:38:01|26457.36
14:38:02|26457.36
14:38:03|26457.36
14:38:04|26456.89
14:38:05|26456.89
14:38:06|26456.89
14:38:07|26456.89
14:38:08|26456.89
14:38:09|26456.89
14:38:10|26457.36
14:38:11|26457.36
14:38:12|26457.67
14:38:13|26459.66
14:38:14|26459.66
14:38:15|26459.66
14:38:16|26459.66
14:38:17|26459.66
14:38:18|26464.99
14:38:20|26465.
14:38:21|26468.95
14:38:22|26468.94
14:38:23|26468.95
14:38:24|26468.94
14:38:25|26468.94
14:38:26|26472.06
14:38:27|26472.06
14:38:28|26469.08
14:38:29|26469.09
14:38:30|26469.08
14:38:31|26469.08
14:38:32|26469.08
14:38:33|26469.08
14:38:34|26469.08
14:38:35|26469.08
14:38:36|26460.01
14:38:37|26460.
14:38:38|26460.
14:38:39|26460.
14:38:40|26460.01
14:38:41|26460.01
14:38:42|26460.01
14:38:43|26460.
14:38:44|26460.
14:38:45|26459.98
14:38:46|26459.98
14:38:47|26459.98
14:38:48|26459.98
14:38:49|26459.98
14:38:50|26458.94
14:38:51|26458.94
14:38:52|26458.94
14:38:53|26458.94
14:38:54|26458.94
14:38:55|26458.94
14:38:56|26458.94
14:38:57|26458.94
14:38:58|26458.94
14:38:59|26458.94
14:39:00|26458.94
14:39:01|26458.94
14:39:02|26458.95
14:39:03|26458.95
14:39:04|26458.95
14:39:05|26458.95
14:39:06|26458.94
14:39:07|26458.94
14:39:08|26458.94
14:39:09|26458.94
14:39:10|26465.11
14:39:11|26465.11
14:39:12|26465.11
14:39:13|26465.11
14:39:14|26465.11
14:39:15|26472.7
14:39:16|26472.71
14:39:17|26472.7
14:39:18|26472.7
14:39:19|26472.7
14:39:20|26472.7
14:39:21|26472.71
14:39:23|26472.71
14:39:24|26472.81
14:39:25|26472.82
14:39:26|26472.81
14:39:27|26472.81
14:39:28|26472.81
14:39:29|26475.
14:39:30|26474.99
14:39:31|26475.
14:39:32|26475.
14:39:33|26474.99
14:39:34|26474.99
14:39:35|26474.99
14:39:35|26474.99
14:39:36|26468.75
14:39:37|26468.75
14:39:39|26468.75
14:39:40|26469.01
14:39:41|26469.94
14:39:41|26469.94
14:39:43|26469.94
14:39:44|26469.94
14:39:44|26469.94
14:39:46|26469.94
14:39:47|26469.94
14:39:48|26469.94
14:39:49|26469.95
14:39:50|26469.95
14:39:51|26469.94
14:39:52|26468.74
14:39:53|26468.41
14:39:54|26468.42
14:39:55|26468.41
14:39:56|26468.41
14:39:57|26468.42
14:39:58|26468.42
14:39:59|26468.42
14:40:00|26468.42
14:40:01|26468.41
14:40:02|26468.41
14:40:03|26468.41
14:40:04|26468.41
14:40:05|26468.41
14:40:06|26468.41
14:40:07|26468.42
14:40:08|26468.42
14:40:09|26472.55
14:40:10|26475.25
14:40:11|26475.25
14:40:12|26475.25
14:40:13|26475.25
14:40:14|26475.25
14:40:15|26475.25
14:40:16|26475.26
14:40:17|26475.26
14:40:18|26475.26
14:40:19|26475.26
14:40:20|26475.26
14:40:21|26475.26
14:40:22|26475.26
14:40:24|26475.26
14:40:24|26475.26
14:40:25|26475.26
14:40:26|26472.19
14:40:27|26472.19
14:40:28|26471.45
14:40:29|26468.43
14:40:30|26468.43
14:40:31|26468.43
14:40:32|26468.43
14:40:33|26468.43
14:40:34|26468.43
14:40:35|26465.34
14:40:36|26464.99
14:40:37|26464.99
14:40:38|26464.99
14:40:39|26464.99
14:40:40|26464.99
14:40:41|26464.99
14:40:42|26464.99
14:40:43|26464.99
14:40:44|26462.21
14:40:45|26462.21
14:40:46|26462.21
14:40:47|26462.2
14:40:48|26462.2
14:40:49|26462.8
14:40:50|26462.8
14:40:51|26462.8
14:40:52|26462.8
14:40:53|26462.8
14:40:54|26462.8
14:40:55|26462.8
14:40:56|26462.8
14:40:57|26462.8
14:40:58|26462.8
14:40:59|26462.8
14:41:00|26462.8
14:41:01|26463.62
14:41:02|26463.62
14:41:03|26463.62
14:41:04|26460.42
14:41:05|26460.01
14:41:06|26460.01
14:41:07|26460.01
14:41:08|26460.01
14:41:09|26460.01
14:41:10|26460.01
14:41:11|26460.01
14:41:12|26460.01
14:41:13|26460.
14:41:14|26460.
14:41:15|26460.
14:41:16|26460.01
14:41:17|26460.
14:41:18|26460.
14:41:20|26459.58
14:41:21|26459.58
14:41:22|26456.2
14:41:23|26455.01
14:41:24|26455.
14:41:25|26454.84
14:41:25|26454.84
14:41:27|26453.01
14:41:28|26453.01
14:41:30|26453.
14:41:30|26453.
14:41:31|26452.6
14:41:32|26450.
14:41:33|26450.
14:41:34|26449.19
14:41:35|26444.99
14:41:36|26440.2
14:41:37|26440.
14:41:38|26440.
14:41:39|26440.
14:41:40|26440.
14:41:41|26440.
14:41:42|26439.55
14:41:43|26439.55
14:41:44|26439.55
14:41:45|26439.55
14:41:47|26439.54
14:41:47|26439.54
14:41:48|26439.54
14:41:49|26439.54
14:41:50|26439.54
14:41:51|26439.54
14:41:52|26439.54
14:41:53|26439.55
14:41:54|26439.55
14:41:55|26439.55
14:41:56|26439.55
14:41:57|26439.55
14:41:58|26439.55
14:41:59|26439.55
14:42:00|26439.55
14:42:01|26439.29
14:42:02|26431.48
14:42:03|26431.48
14:42:04|26431.47
14:42:05|26431.47
14:42:06|26431.48
14:42:07|26430.01
14:42:08|26430.01
14:42:09|26430.01
14:42:10|26430.01
14:42:11|26430.01
14:42:12|26430.
14:42:13|26430.
14:42:14|26430.
14:42:15|26428.21
14:42:17|26425.26
14:42:18|26425.25
14:42:18|26425.01
14:42:20|26423.18
14:42:21|26420.31
14:42:22|26420.32
14:42:23|26420.32
14:42:24|26420.32
14:42:25|26421.91
14:42:27|26424.18
14:42:27|26424.18
14:42:28|26424.18
14:42:30|26424.18
14:42:31|26424.18
14:42:31|26424.18
14:42:33|26424.18
14:42:33|26424.18
14:42:35|26424.18
14:42:35|26424.18
14:42:37|26420.32
14:42:38|26420.32
14:42:39|26421.4
14:42:40|26421.4
14:42:41|26421.41
14:42:42|26421.41
14:42:43|26421.41
14:42:44|26421.41
14:42:44|26421.6
14:42:46|26421.6
14:42:47|26421.6
14:42:48|26421.6
14:42:49|26421.87
14:42:50|26421.87
14:42:50|26421.87
14:42:51|26421.87
14:42:53|26422.04
14:42:54|26422.04
14:42:54|26422.04
14:42:56|26422.04
14:42:56|26422.04
14:42:58|26428.35
14:42:59|26428.35
14:42:59|26428.35
14:43:00|26428.35
14:43:02|26428.35
14:43:03|26428.35
14:43:04|26430.46
14:43:05|26425.42
14:43:05|26425.42
14:43:06|26425.41
14:43:07|26425.41
14:43:08|26422.3
14:43:09|26424.75
14:43:11|26424.75
14:43:11|26424.75
14:43:13|26424.75
14:43:13|26424.75
14:43:15|26424.75
14:43:16|26424.76
14:43:16|26424.76
14:43:18|26424.76
14:43:18|26426.07
14:43:20|26428.69
14:43:21|26425.15
14:43:23|26425.15
14:43:23|26425.15
14:43:24|26425.15
14:43:25|26425.15
14:43:26|26425.15
14:43:27|26425.16
14:43:28|26425.16
14:43:29|26425.16
14:43:30|26425.16
14:43:31|26425.16
14:43:32|26425.16
14:43:33|26425.16
14:43:34|26425.16
14:43:35|26425.15
14:43:36|26425.16
14:43:37|26425.16
14:43:38|26425.16
14:43:39|26425.16
14:43:40|26425.16
14:43:41|26425.16
14:43:42|26425.16
14:43:43|26425.16
14:43:44|26427.85
14:43:45|26427.85
14:43:46|26427.86
14:43:47|26429.38
14:43:48|26430.38
14:43:49|26431.09
14:43:50|26431.1
14:43:51|26431.1
14:43:52|26431.1
14:43:53|26433.37
14:43:54|26433.37
14:43:55|26433.37
14:43:56|26433.37
14:43:57|26433.37
14:43:58|26433.37
14:43:59|26436.81
14:44:00|26436.81
14:44:01|26436.8
14:44:02|26436.81
14:44:03|26436.81
14:44:04|26433.52
14:44:05|26433.52
14:44:06|26433.52
14:44:07|26433.52
14:44:08|26429.52
14:44:09|26429.52
14:44:10|26429.52
14:44:11|26429.53
14:44:12|26429.53
14:44:13|26430.01
14:44:14|26430.01
14:44:15|26430.01
14:44:16|26430.01
14:44:17|26430.01
14:44:18|26432.47
14:44:19|26432.47
14:44:20|26432.47
14:44:22|26432.46
14:44:23|26432.4
14:44:24|26432.4
14:44:26|26432.37
14:44:26|26432.37
14:44:27|26432.35
14:44:28|26427.32
14:44:30|26427.32
14:44:31|26427.48
14:44:32|26428.5
14:44:33|26428.5
14:44:34|26428.5
14:44:34|26428.5
14:44:36|26428.5
14:44:37|26428.5
14:44:38|26428.5
14:44:39|26428.5
14:44:39|26428.5
14:44:40|26428.5
14:44:41|26429.1
14:44:43|26429.1
14:44:43|26429.11
14:44:44|26429.1
14:44:45|26431.76
14:44:46|26431.76
14:44:47|26431.76
14:44:48|26431.76
14:44:50|26431.75
14:44:50|26431.75
14:44:51|26431.75
14:44:53|26431.75
14:44:53|26431.75
14:44:54|26431.75
14:44:56|26431.75
14:44:56|26431.76
14:44:57|26431.76
14:44:58|26431.76
14:44:59|26431.75
14:45:00|26431.75
14:45:01|26431.76
14:45:03|26431.76
14:45:03|26431.76
14:45:05|26431.76
14:45:06|26431.76
14:45:07|26433.45
14:45:08|26428.95
14:45:08|26428.95
14:45:09|26428.95
14:45:10|26428.95
14:45:11|26425.13
14:45:12|26425.1
14:45:13|26425.1
14:45:14|26425.1
14:45:15|26425.1
14:45:16|26425.1
14:45:18|26425.11
14:45:19|26425.11
14:45:19|26425.11
14:45:20|26425.11
14:45:21|26425.11
14:45:22|26425.11
14:45:23|26425.1
14:45:25|26425.1
14:45:26|26425.1
14:45:27|26425.1
14:45:28|26425.1
14:45:29|26425.1
14:45:30|26425.1
14:45:31|26425.1
14:45:32|26425.1
14:45:33|26425.01
14:45:34|26425.01
14:45:35|26425.01
14:45:36|26425.01
14:45:37|26425.
14:45:38|26425.
14:45:39|26425.
14:45:40|26425.
14:45:41|26425.
14:45:42|26425.
14:45:43|26425.
14:45:44|26431.89
14:45:45|26431.89
14:45:46|26431.89
14:45:47|26431.89
14:45:48|26431.89
14:45:49|26431.89
14:45:50|26431.89
14:45:51|26431.89
14:45:52|26431.89
14:45:53|26431.9
14:45:55|26431.9
14:45:55|26431.9
14:45:56|26431.9
14:45:57|26431.9
14:45:58|26428.55
14:46:00|26428.55
14:46:01|26428.55
14:46:02|26428.55
14:46:02|26428.54
14:46:04|26428.48
14:46:05|26425.24
14:46:05|26425.23
14:46:07|26425.24
14:46:08|26425.24
14:46:09|26425.23
14:46:10|26425.23
14:46:11|26425.
14:46:12|26418.52
14:46:13|26419.05
14:46:14|26423.21
14:46:14|26423.21
14:46:16|26423.21
14:46:17|26423.21
14:46:18|26423.21
14:46:19|26423.21
14:46:20|26423.21
14:46:21|26423.21
14:46:22|26423.21
14:46:23|26423.2
14:46:24|26423.2
14:46:25|26423.2
14:46:26|26423.2
14:46:27|26423.2
14:46:29|26423.2
14:46:29|26423.2
14:46:30|26423.2
14:46:31|26422.31
14:46:32|26421.32
14:46:33|26421.32
14:46:34|26421.32
14:46:35|26421.33
14:46:36|26421.32
14:46:37|26421.28
14:46:38|26421.29
14:46:39|26421.29
14:46:40|26421.28
14:46:41|26421.2
14:46:42|26417.06
14:46:43|26412.64
14:46:44|26411.26
14:46:45|26408.06
14:46:46|26410.44
14:46:47|26412.5
14:46:49|26412.51
14:46:50|26412.5
14:46:51|26411.31
14:46:52|26408.54
14:46:53|26408.55
14:46:54|26408.55
14:46:55|26408.54
14:46:56|26408.54
14:46:57|26408.54
14:46:58|26408.54
14:46:59|26403.64
14:47:00|26402.86
14:47:00|26402.86
14:47:02|26402.85
14:47:03|26402.85
14:47:04|26401.82
14:47:05|26387.25
14:47:06|26393.76
14:47:07|26398.43
14:47:08|26398.43
14:47:09|26398.43
14:47:10|26398.42
14:47:11|26398.72
14:47:12|26398.72
14:47:13|26398.79
14:47:14|26398.78
14:47:15|26404.25
14:47:16|26404.25
14:47:17|26404.98
14:47:19|26405.
14:47:19|26405.
14:47:20|26407.14
14:47:22|26407.15
14:47:22|26407.14
14:47:23|26407.14
14:47:24|26402.89
14:47:25|26402.89
14:47:26|26401.88
14:47:27|26401.88
14:47:28|26401.17
14:47:29|26401.17
14:47:30|26401.16
14:47:31|26401.17
14:47:33|26401.17
14:47:33|26401.17
14:47:34|26401.17
14:47:35|26401.17
14:47:37|26401.17
14:47:38|26401.17
14:47:39|26398.78
14:47:40|26398.53
14:47:41|26396.87
14:47:42|26396.49
14:47:43|26392.53
14:47:44|26392.54
14:47:45|26392.54
14:47:46|26390.85
14:47:47|26390.01
14:47:48|26388.82
14:47:50|26388.81
14:47:51|26388.81
14:47:52|26388.15
14:47:53|26387.1
14:47:54|26387.08
14:47:55|26385.77
14:47:56|26385.54
14:47:57|26385.15
14:47:58|26385.15
14:48:00|26385.15
14:48:00|26386.96
14:48:01|26390.96
14:48:02|26392.26
14:48:03|26392.26
14:48:04|26392.26
14:48:05|26388.64
14:48:06|26385.1
14:48:07|26385.1
14:48:09|26385.1
14:48:10|26385.1
14:48:11|26385.1
14:48:12|26385.09
14:48:13|26385.09
14:48:13|26385.
14:48:14|26385.
14:48:16|26385.01
14:48:16|26385.01
14:48:17|26385.01
14:48:19|26388.87
14:48:20|26388.87
14:48:21|26388.87
14:48:21|26385.
14:48:22|26385.
14:48:24|26385.
14:48:25|26385.
14:48:26|26380.32
14:48:27|26380.32
14:48:28|26380.33
14:48:29|26380.
14:48:30|26379.11
14:48:30|26378.63
14:48:31|26377.68
14:48:32|26377.48
14:48:33|26377.47
14:48:35|26377.48
14:48:36|26374.01
14:48:36|26374.01
14:48:38|26368.01
14:48:39|26365.
14:48:39|26362.19
14:48:41|26362.19
14:48:42|26364.43
14:48:43|26364.43
14:48:44|26364.98
14:48:44|26367.62
14:48:45|26368.22
14:48:47|26370.65
14:48:48|26370.65
14:48:48|26373.9
14:48:50|26375.
14:48:51|26378.53
14:48:52|26379.99
14:48:54|26385.35
14:48:55|26386.49
14:48:56|26386.49
14:48:57|26386.49
14:48:58|26386.48
14:48:59|26382.52
14:49:00|26377.56
14:49:00|26376.37
14:49:02|26376.37
14:49:03|26376.37
14:49:04|26375.04
14:49:05|26375.04
14:49:06|26375.04
14:49:07|26375.04
14:49:08|26375.03
14:49:09|26378.31
14:49:10|26378.64
14:49:11|26378.64
14:49:12|26378.64
14:49:13|26375.03
14:49:14|26375.03
14:49:14|26375.03
14:49:16|26372.49
14:49:17|26368.45
14:49:18|26368.35
14:49:19|26368.35
14:49:20|26368.35
14:49:21|26371.14
14:49:22|26371.14
14:49:23|26371.14
14:49:24|26371.14
14:49:25|26371.14
14:49:26|26370.09
14:49:26|26370.09
14:49:28|26370.09
14:49:29|26370.09
14:49:30|26370.09
14:49:31|26368.91
14:49:32|26368.91
14:49:33|26370.53
14:49:34|26374.41
14:49:35|26374.41
14:49:36|26374.41
14:49:37|26378.58
14:49:38|26378.58
14:49:39|26378.58
14:49:39|26378.86
14:49:41|26379.99
14:49:42|26379.99
14:49:43|26379.99
14:49:44|26375.56
14:49:45|26374.43
14:49:46|26374.43
14:49:46|26374.43
14:49:48|26374.43
14:49:49|26374.43
14:49:49|26374.43
14:49:51|26374.42
14:49:53|26374.13
14:49:54|26374.13
14:49:55|26374.12
14:49:56|26374.12
14:49:58|26374.12
14:49:59|26374.13
14:50:00|26374.13
14:50:01|26374.13
14:50:02|26374.13
14:50:03|26374.13
14:50:04|26374.13
14:50:05|26374.13
14:50:06|26377.23
14:50:07|26377.23
14:50:08|26377.23
14:50:09|26381.
14:50:10|26387.61
14:50:11|26387.6
14:50:12|26397.1
14:50:14|26395.24
14:50:14|26395.24
14:50:15|26395.24
14:50:16|26395.24
14:50:17|26389.53
14:50:18|26389.53
14:50:19|26385.48
14:50:20|26385.48
14:50:21|26385.48
14:50:22|26385.49
14:50:23|26385.49
14:50:24|26385.49
14:50:25|26385.49
14:50:26|26385.48
14:50:27|26385.49
14:50:28|26385.49
14:50:29|26385.49
14:50:30|26385.49
14:50:31|26380.01
14:50:33|26380.01
14:50:34|26380.01
14:50:34|26380.01
14:50:35|26380.01
14:50:36|26380.01
14:50:38|26380.01
14:50:38|26380.01
14:50:39|26380.01
14:50:41|26380.01
14:50:42|26380.01
14:50:42|26380.01
14:50:44|26380.01
14:50:44|26380.01
14:50:45|26380.01
14:50:46|26380.01
14:50:48|26380.01
14:50:48|26380.01
14:50:49|26379.38
14:50:50|26377.37
14:50:52|26377.37
14:50:53|26377.37
14:50:53|26375.01
14:50:55|26375.01
14:50:57|26375.01
14:50:57|26377.37
14:50:58|26380.17
14:50:59|26380.17
14:51:00|26380.16
14:51:01|26380.17
14:51:02|26380.17
14:51:03|26380.17
14:51:04|26384.3
14:51:05|26384.3
14:51:06|26384.3
14:51:07|26384.3
14:51:08|26384.3
14:51:09|26384.3
14:51:10|26384.3
14:51:11|26385.63
14:51:12|26385.64
14:51:13|26385.64
14:51:14|26385.64
14:51:15|26387.81
14:51:16|26387.81
14:51:17|26388.99
14:51:18|26388.99
14:51:19|26384.32
14:51:20|26379.37
14:51:21|26379.37
14:51:22|26382.87
14:51:23|26382.87
14:51:24|26382.87
14:51:25|26382.87
14:51:26|26377.97
14:51:27|26377.97
14:51:28|26377.97
14:51:29|26377.97
14:51:30|26380.18
14:51:31|26380.18
14:51:32|26383.15
14:51:33|26384.69
14:51:34|26386.51
14:51:35|26387.68
14:51:36|26385.56
14:51:37|26385.56
14:51:38|26384.51
14:51:39|26384.51
14:51:40|26384.51
14:51:41|26384.51
14:51:42|26384.51
14:51:43|26384.51
14:51:44|26388.24
14:51:45|26388.24
14:51:46|26389.55
14:51:47|26389.55
14:51:48|26389.55
14:51:49|26389.55
14:51:50|26389.55
14:51:51|26389.54
14:51:53|26389.55
14:51:54|26389.55
14:51:55|26389.55
14:51:56|26389.55
14:51:57|26389.55
14:51:59|26389.55
14:52:00|26389.55
14:52:01|26389.55
14:52:02|26389.55
14:52:03|26389.55
14:52:04|26389.54
14:52:05|26389.54
14:52:06|26389.54
14:52:07|26389.54
14:52:09|26389.54
14:52:09|26389.
14:52:10|26389.
14:52:11|26389.
14:52:12|26389.
14:52:14|26388.99
14:52:15|26388.99
14:52:15|26388.92
14:52:17|26388.92
14:52:18|26388.92
14:52:19|26388.92
14:52:20|26388.92
14:52:20|26388.92
14:52:22|26388.92
14:52:23|26381.85
14:52:24|26381.84
14:52:25|26381.84
14:52:26|26381.84
14:52:27|26377.08
14:52:28|26377.08
14:52:29|26377.08
14:52:30|26377.08
14:52:31|26377.08
14:52:32|26377.08
14:52:33|26377.08
14:52:34|26377.08
14:52:34|26377.08
14:52:36|26375.11
14:52:37|26375.11
14:52:37|26375.11
14:52:38|26375.11
14:52:40|26375.11
14:52:41|26375.1
14:52:42|26375.1
14:52:43|26375.11
14:52:43|26375.11
14:52:45|26373.96
14:52:46|26371.21
14:52:47|26370.
14:52:48|26370.01
14:52:49|26370.01
14:52:50|26369.16
14:52:50|26366.1
14:52:52|26366.1
14:52:52|26366.09
14:52:54|26366.09
14:52:56|26366.09
14:52:57|26366.1
14:52:58|26366.1
14:52:59|26366.1
14:53:00|26366.1
14:53:00|26370.78
14:53:02|26370.79
14:53:03|26370.79
14:53:03|26370.79
14:53:05|26363.39
14:53:06|26362.18
14:53:07|26362.18
14:53:08|26362.18
14:53:09|26362.18
14:53:10|26362.18
14:53:11|26362.18
14:53:12|26362.18
14:53:13|26362.19
14:53:14|26362.19
14:53:15|26362.19
14:53:16|26364.85
14:53:17|26364.85
14:53:19|26373.63
14:53:19|26368.26
14:53:20|26368.26
14:53:21|26368.25
14:53:22|26359.99
14:53:23|26359.99
14:53:24|26359.99
14:53:25|26359.99
14:53:26|26359.99
14:53:27|26359.99
14:53:28|26360.46
14:53:30|26360.46
14:53:30|26360.46
14:53:31|26361.28
14:53:32|26361.28
14:53:33|26361.28
14:53:34|26361.28
14:53:35|26361.28
14:53:36|26361.28
14:53:37|26361.29
14:53:38|26357.81
14:53:39|26357.8
14:53:40|26357.81
14:53:41|26357.8
14:53:42|26357.8
14:53:43|26357.8
14:53:44|26357.8
14:53:45|26361.75
14:53:46|26362.82
14:53:47|26362.82
14:53:48|26362.82
14:53:49|26362.82
14:53:50|26361.33
14:53:51|26356.95
14:53:52|26356.95
14:53:53|26356.95
14:53:55|26360.01
14:53:56|26360.02
14:53:57|26360.02
14:53:58|26360.02
14:53:59|26360.02
14:54:00|26361.6
14:54:01|26352.34
14:54:02|26353.95
14:54:03|26353.95
14:54:04|26354.1
14:54:05|26354.1
14:54:06|26354.1
14:54:07|26351.24
14:54:09|26351.24
14:54:09|26351.24
14:54:10|26349.83
14:54:11|26347.96
14:54:12|26347.95
14:54:13|26347.9
14:54:15|26350.
14:54:16|26350.01
14:54:17|26344.09
14:54:17|26344.08
14:54:19|26343.76
14:54:20|26343.76
14:54:21|26343.75
14:54:22|26343.76
14:54:23|26343.75
14:54:24|26343.76
14:54:25|26343.75
14:54:26|26343.75
14:54:27|26343.73
14:54:28|26343.73
14:54:28|26343.73
14:54:30|26343.73
14:54:31|26343.73
14:54:32|26337.1
14:54:33|26335.8
14:54:34|26339.5
14:54:35|26339.5
14:54:36|26339.48
14:54:36|26348.92
14:54:38|26354.51
14:54:38|26354.78
14:54:40|26356.29
14:54:41|26346.53
14:54:42|26345.01
14:54:43|26349.23
14:54:44|26346.14
14:54:45|26346.14
14:54:46|26346.14
14:54:47|26346.14
14:54:48|26346.14
14:54:49|26346.14
14:54:50|26346.14
14:54:51|26346.14
14:54:52|26352.4
14:54:53|26352.4
14:54:54|26352.4
14:54:55|26352.4
14:54:56|26352.4
14:54:58|26350.93
14:54:58|26350.92
14:55:00|26345.
14:55:01|26345.
14:55:02|26345.01
14:55:03|26345.01
14:55:05|26349.87
14:55:05|26349.87
14:55:06|26352.53
14:55:07|26355.
14:55:08|26358.45
14:55:09|26358.45
14:55:10|26364.46
14:55:11|26365.
14:55:12|26365.
14:55:13|26365.
14:55:14|26365.
14:55:15|26365.
14:55:16|26365.
14:55:17|26366.1
14:55:19|26365.01
14:55:19|26365.
14:55:20|26360.3
14:55:21|26360.3
14:55:23|26360.3
14:55:24|26360.3
14:55:25|26360.31
14:55:26|26362.63
14:55:27|26362.62
14:55:28|26362.62
14:55:29|26364.26
14:55:30|26364.26
14:55:31|26364.26
14:55:32|26364.26
14:55:33|26360.75
14:55:34|26360.75
14:55:35|26363.11
14:55:36|26362.27
14:55:37|26362.27
14:55:38|26361.51
14:55:39|26361.51
14:55:40|26360.72
14:55:41|26364.29
14:55:42|26364.29
14:55:43|26364.29
14:55:44|26366.9
14:55:45|26366.9
14:55:46|26366.9
14:55:47|26368.44
14:55:48|26368.44
14:55:49|26368.44
14:55:50|26368.44
14:55:51|26370.
14:55:52|26370.
14:55:53|26370.
14:55:54|26370.
14:55:55|26370.08
14:55:56|26370.08
14:55:58|26370.08
14:55:59|26370.08
14:56:00|26370.08
14:56:01|26370.08
14:56:02|26370.09
14:56:03|26371.45
14:56:05|26370.
14:56:05|26362.68
14:56:06|26362.38
14:56:07|26362.38
14:56:08|26360.23
14:56:10|26362.08
14:56:10|26366.01
14:56:12|26366.01
14:56:13|26366.01
14:56:13|26364.09
14:56:14|26363.68
14:56:15|26363.68
14:56:17|26363.68
14:56:17|26364.52
14:56:19|26364.51
14:56:20|26364.51
14:56:21|26364.05
14:56:22|26364.05
14:56:24|26366.
14:56:24|26365.99
14:56:25|26365.99
14:56:27|26365.99
14:56:28|26363.69
14:56:28|26363.68
14:56:30|26363.69
14:56:31|26363.69
14:56:32|26363.69
14:56:33|26363.69
14:56:33|26363.69
14:56:34|26363.69
14:56:36|26363.68
14:56:36|26363.68
14:56:38|26360.94
14:56:39|26360.01
14:56:40|26360.01
14:56:40|26360.01
14:56:42|26360.01
14:56:43|26360.
14:56:44|26360.01
14:56:44|26360.
14:56:46|26360.01
14:56:46|26357.84
14:56:48|26357.84
14:56:49|26357.84
14:56:49|26356.47
14:56:50|26360.37
14:56:51|26359.56
14:56:52|26359.56
14:56:53|26359.55
14:56:54|26358.84
14:56:55|26356.38
14:56:57|26356.38
14:56:58|26355.59
14:56:59|26355.59
14:56:59|26355.59
14:57:01|26355.58
14:57:02|26355.58
14:57:03|26355.58
14:57:04|26355.58
14:57:05|26355.58
14:57:06|26355.58
14:57:06|26355.58
14:57:08|26355.59
14:57:08|26355.59
14:57:09|26355.59
14:57:11|26354.64
14:57:12|26351.57
14:57:13|26350.01
14:57:14|26345.01
14:57:15|26345.01
14:57:15|26345.01
14:57:17|26345.01
14:57:18|26345.01
14:57:19|26344.93
14:57:20|26341.1
14:57:21|26341.01
14:57:22|26341.01
14:57:23|26341.
14:57:24|26341.
14:57:25|26341.
14:57:26|26341.
14:57:27|26341.
14:57:28|26341.
14:57:29|26332.95
14:57:30|26333.76
14:57:31|26331.48
14:57:32|26327.89
14:57:33|26316.58
14:57:34|26316.76
14:57:35|26321.28
14:57:36|26325.73
14:57:37|26332.62
14:57:38|26340.
14:57:39|26341.01
14:57:40|26337.94
14:57:41|26337.74
14:57:42|26332.11
14:57:43|26332.34
14:57:44|26333.49
14:57:45|26329.49
14:57:46|26326.78
14:57:47|26325.
14:57:48|26325.01
14:57:49|26325.01
14:57:50|26325.01
14:57:51|26323.26
14:57:52|26321.19
14:57:53|26320.99
14:57:54|26323.04
14:57:55|26321.42
14:57:56|26323.02
14:57:57|26321.03
14:57:58|26322.82
14:57:59|26322.82
14:58:00|26323.06
14:58:01|26324.99
14:58:02|26325.
14:58:03|26325.
14:58:04|26324.99
14:58:05|26319.83
14:58:06|26319.86
14:58:07|26319.86
14:58:08|26319.86
14:58:09|26316.51
14:58:10|26316.51
14:58:11|26310.01
14:58:12|26305.29
14:58:13|26309.18
14:58:14|26307.38
14:58:15|26315.
14:58:16|26317.73
14:58:17|26313.9
14:58:18|26313.91
14:58:19|26313.91
14:58:20|26317.71
14:58:22|26316.39
14:58:23|26316.19
14:58:23|26316.2
14:58:24|26316.2
14:58:25|26316.2
14:58:26|26316.2
14:58:27|26311.86
14:58:28|26309.11
14:58:29|26306.36
14:58:30|26306.35
14:58:31|26306.35
14:58:32|26306.35
14:58:34|26308.09
14:58:34|26311.16
14:58:35|26324.99
14:58:36|26325.
14:58:37|26325.
14:58:39|26325.19
14:58:39|26325.3
14:58:40|26325.3
14:58:41|26330.
14:58:42|26330.
14:58:43|26331.63
14:58:44|26331.62
14:58:45|26331.63
14:58:46|26334.53
14:58:47|26334.53
14:58:48|26334.54
14:58:49|26334.54
14:58:50|26328.
14:58:51|26328.
14:58:52|26331.99
14:58:53|26334.55
14:58:54|26334.6
14:58:55|26332.53
14:58:56|26332.53
14:58:57|26334.64
14:58:58|26334.64
14:58:59|26334.64
14:59:00|26330.29
14:59:01|26330.29
14:59:02|26331.28
14:59:03|26333.63
14:59:04|26333.63
14:59:06|26339.9
14:59:06|26339.9
14:59:07|26339.99
14:59:08|26339.99
14:59:09|26340.
14:59:10|26340.
14:59:11|26340.
14:59:12|26340.
14:59:13|26340.
14:59:14|26340.
14:59:16|26341.04
14:59:17|26341.04
14:59:17|26341.04
14:59:18|26341.04
14:59:20|26341.04
14:59:21|26341.05
14:59:22|26341.05
14:59:24|26341.04
14:59:24|26341.04
14:59:25|26334.8
14:59:27|26335.81
14:59:28|26335.81
14:59:29|26335.81
14:59:29|26335.81
14:59:31|26335.81
14:59:32|26336.03
14:59:32|26336.04
14:59:34|26337.81
14:59:35|26337.81
14:59:35|26337.81
14:59:37|26337.8
14:59:38|26337.81
14:59:39|26337.81
14:59:39|26337.81
14:59:40|26337.81
14:59:42|26337.8
14:59:42|26337.81
14:59:44|26337.81
14:59:45|26337.81
14:59:46|26337.81
14:59:46|26337.81
14:59:48|26335.18
14:59:48|26333.21
14:59:49|26333.2
14:59:50|26333.2
14:59:51|26333.21
14:59:53|26333.21
14:59:53|26333.2
14:59:55|26333.2
14:59:56|26330.35
14:59:57|26330.34
14:59:57|26329.94
14:59:58|26329.94
14:59:59|26329.94
15:00:00|26326.24
15:00:02|26326.23
15:00:03|26327.06
15:00:03|26328.7
15:00:04|26328.7
15:00:05|26337.32
15:00:06|26339.37
15:00:07|26340.
15:00:09|26339.99
15:00:09|26339.99
15:00:10|26333.26
15:00:11|26333.25
15:00:12|26334.45
15:00:13|26337.24
15:00:14|26338.31
15:00:16|26339.99
15:00:16|26339.99
15:00:17|26344.99
15:00:18|26345.
15:00:20|26345.
15:00:20|26345.
15:00:22|26345.
15:00:23|26346.3
15:00:25|26346.36
15:00:25|26346.36
15:00:27|26346.62
15:00:28|26346.81
15:00:29|26349.35
15:00:30|26350.
15:00:31|26350.25
15:00:32|26350.3
15:00:33|26350.3
15:00:34|26350.29
15:00:35|26350.29
15:00:36|26350.52
15:00:37|26350.52
15:00:38|26351.16
15:00:38|26351.16
15:00:40|26351.15
15:00:41|26351.15
15:00:42|26351.15
15:00:43|26351.15
15:00:44|26351.15
15:00:45|26351.15
15:00:46|26351.16
15:00:47|26351.16
15:00:48|26351.16
15:00:49|26351.16
15:00:50|26351.16
15:00:51|26348.93
15:00:52|26344.03
15:00:53|26344.04
15:00:54|26344.03
15:00:55|26344.03
15:00:56|26344.03
15:00:57|26344.03
15:00:58|26344.03
15:00:59|26344.03
15:01:00|26344.03
15:01:01|26350.46
15:01:02|26352.52
15:01:03|26352.53
15:01:04|26352.84
15:01:05|26362.72
15:01:07|26361.79
15:01:07|26363.62
15:01:08|26363.63
15:01:09|26363.63
15:01:10|26363.63
15:01:11|26363.63
15:01:12|26363.63
15:01:13|26363.63
15:01:14|26363.63
15:01:15|26363.63
15:01:16|26363.63
15:01:17|26363.63
15:01:18|26363.63
15:01:19|26363.63
15:01:20|26365.
15:01:21|26365.89
15:01:23|26366.91
15:01:24|26364.36
15:01:25|26358.65
15:01:26|26350.31
15:01:27|26350.3
15:01:28|26350.3
15:01:29|26350.31
15:01:30|26352.49
15:01:31|26358.14
15:01:32|26358.14
15:01:33|26358.14
15:01:34|26358.14
15:01:35|26358.14
15:01:36|26358.14
15:01:37|26358.15
15:01:38|26358.15
15:01:39|26362.09
15:01:40|26362.08
15:01:41|26362.08
15:01:42|26362.08
15:01:43|26362.08
15:01:44|26362.08
15:01:45|26362.08
15:01:46|26362.08
15:01:47|26362.09
15:01:48|26362.09
15:01:49|26359.52
15:01:50|26359.52
15:01:51|26359.52
15:01:52|26359.51
15:01:53|26359.51
15:01:54|26359.51
15:01:55|26359.52
15:01:56|26359.52
15:01:57|26355.06
15:01:58|26350.01
15:01:59|26345.01
15:02:00|26346.22
15:02:01|26346.22
15:02:02|26346.94
15:02:03|26346.93
15:02:04|26351.92
15:02:05|26351.92
15:02:06|26351.92
15:02:07|26351.92
15:02:08|26351.92
15:02:09|26351.92
15:02:10|26349.73
15:02:11|26349.73
15:02:12|26349.72
15:02:13|26349.6
15:02:14|26349.6
15:02:15|26345.79
15:02:16|26346.85
15:02:17|26349.03
15:02:18|26349.52
15:02:19|26350.5
15:02:20|26350.5
15:02:21|26350.5
15:02:22|26350.5
15:02:24|26350.6
15:02:24|26361.32
15:02:26|26360.17
15:02:27|26361.15
15:02:29|26361.15
15:02:29|26361.15
15:02:30|26361.14
15:02:31|26357.24
15:02:32|26357.24
15:02:33|26351.43
15:02:34|26351.43
15:02:35|26351.44
15:02:36|26351.43
15:02:37|26351.43
15:02:38|26351.43
15:02:39|26352.23
15:02:40|26352.23
15:02:41|26352.23
15:02:42|26352.86
15:02:43|26352.85
15:02:44|26352.86
15:02:45|26352.86
15:02:46|26352.86
15:02:47|26352.86
15:02:48|26352.86
15:02:49|26354.99
15:02:50|26354.99
15:02:51|26354.99
15:02:52|26359.35
15:02:53|26359.35
15:02:54|26359.35
15:02:55|26359.35
15:02:56|26359.35
15:02:57|26359.35
15:02:58|26359.35
15:02:59|26359.35
15:03:00|26359.35
15:03:01|26359.35
15:03:02|26362.48
15:03:03|26362.48
15:03:04|26359.36
15:03:05|26359.36
15:03:06|26359.36
15:03:07|26359.36
15:03:08|26359.36
15:03:09|26359.19
15:03:10|26358.53
15:03:11|26358.53
15:03:13|26355.69
15:03:13|26354.65
15:03:14|26354.65
15:03:16|26353.62
15:03:16|26353.62
15:03:17|26353.62
15:03:18|26353.62
15:03:19|26353.62
15:03:21|26353.62
15:03:21|26353.62
15:03:23|26354.41
15:03:24|26354.63
15:03:26|26354.63
15:03:26|26354.63
15:03:28|26354.63
15:03:28|26354.63
15:03:30|26354.63
15:03:31|26354.63
15:03:32|26354.63
15:03:33|26356.95
15:03:34|26356.95
15:03:35|26356.95
15:03:36|26356.95
15:03:37|26356.95
15:03:38|26356.95
15:03:39|26356.95
15:03:40|26356.95
15:03:41|26356.95
15:03:42|26356.95
15:03:43|26356.95
15:03:44|26356.95
15:03:45|26356.96
15:03:46|26358.48
15:03:47|26360.7
15:03:48|26360.7
15:03:49|26360.7
15:03:49|26360.7
15:03:51|26360.7
15:03:52|26360.7
15:03:53|26360.69
15:03:54|26360.69
15:03:55|26360.69
15:03:55|26360.69
15:03:57|26360.69
15:03:57|26360.7
15:03:59|26360.7
15:04:00|26360.7
15:04:01|26365.
15:04:02|26366.91
15:04:03|26366.91
15:04:04|26366.91
15:04:05|26366.92
15:04:05|26366.92
15:04:07|26366.92
15:04:08|26366.92
15:04:09|26366.91
15:04:10|26366.91
15:04:11|26366.92
15:04:12|26366.92
15:04:13|26366.92
15:04:14|26369.99
15:04:15|26369.99
15:04:16|26369.99
15:04:17|26369.99
15:04:18|26370.
15:04:19|26370.
15:04:20|26370.
15:04:20|26370.
15:04:22|26372.69
15:04:23|26372.69
15:04:24|26372.68
15:04:25|26375.16
15:04:26|26375.65
15:04:27|26376.07
15:04:28|26377.58
15:04:29|26377.66
15:04:30|26377.72
15:04:31|26377.72
15:04:32|26377.57
15:04:33|26376.69
15:04:34|26372.74
15:04:35|26370.24
15:04:36|26370.24
15:04:37|26361.47
15:04:38|26361.47
15:04:39|26361.47
15:04:40|26361.47
15:04:41|26363.64
15:04:42|26363.64
15:04:43|26363.64
15:04:44|26363.64
15:04:45|26363.65
15:04:46|26363.65
15:04:47|26369.78
15:04:48|26369.58
15:04:49|26369.58
15:04:50|26369.58
15:04:51|26369.56
15:04:52|26369.56
15:04:53|26369.09
15:04:54|26369.09
15:04:55|26367.47
15:04:56|26367.47
15:04:57|26367.47
15:04:58|26367.47
15:04:59|26367.47
15:05:01|26367.47
15:05:01|26367.46
15:05:02|26367.46
15:05:04|26367.46
15:05:05|26367.46
15:05:05|26367.46
15:05:06|26367.46
15:05:08|26367.46
15:05:09|26367.46
15:05:09|26367.46
15:05:10|26367.46
15:05:12|26367.47
15:05:12|26374.99
15:05:14|26375.
15:05:14|26375.
15:05:15|26375.
15:05:16|26375.
15:05:17|26375.
15:05:18|26375.
15:05:19|26375.
15:05:20|26375.
15:05:21|26375.
15:05:23|26375.
15:05:23|26375.
15:05:24|26375.
15:05:26|26375.
15:05:28|26377.75
15:05:28|26377.75
15:05:29|26377.75
15:05:30|26377.75
15:05:31|26377.75
15:05:32|26377.75
15:05:33|26377.75
15:05:34|26377.75
15:05:35|26377.75
15:05:36|26377.74
15:05:37|26377.74
15:05:38|26385.54
15:05:39|26387.1
15:05:40|26388.43
15:05:41|26388.54
15:05:42|26388.54
15:05:43|26388.54
15:05:44|26388.54
15:05:45|26388.54
15:05:46|26388.55
15:05:47|26388.55
15:05:48|26388.54
15:05:49|26388.55
15:05:50|26388.55
15:05:51|26388.55
15:05:52|26386.81
15:05:53|26386.8
15:05:54|26386.13
15:05:55|26386.13
15:05:56|26386.13
15:05:57|26386.13
15:05:58|26386.13
15:05:59|26386.13
15:06:00|26386.14
15:06:01|26386.14
15:06:02|26386.14
15:06:03|26386.14
15:06:04|26386.14
15:06:05|26386.13
15:06:06|26386.13
15:06:07|26386.13
15:06:08|26386.14
15:06:09|26386.45
15:06:10|26386.45
15:06:11|26387.53
15:06:12|26387.53
15:06:13|26387.53
15:06:14|26387.53
15:06:15|26390.
15:06:16|26390.
15:06:17|26390.
15:06:18|26390.
15:06:19|26390.
15:06:20|26390.
15:06:21|26392.09
15:06:22|26393.82
15:06:23|26394.99
15:06:25|26395.76
15:06:26|26395.76
15:06:27|26395.98
15:06:28|26396.14
15:06:29|26396.13
15:06:29|26396.13
15:06:31|26396.13
15:06:32|26396.14
15:06:32|26396.13
15:06:34|26396.13
15:06:35|26396.13
15:06:36|26392.45
15:06:37|26392.45
15:06:38|26393.15
15:06:39|26393.15
15:06:40|26393.15
15:06:41|26393.15
15:06:42|26393.15
15:06:43|26402.85
15:06:44|26402.85
15:06:45|26402.85
15:06:46|26401.51
15:06:46|26401.51
15:06:48|26394.15
15:06:49|26394.15
15:06:50|26394.15
15:06:51|26394.15
15:06:52|26394.15
15:06:53|26394.15
15:06:54|26394.15
15:06:55|26394.15
15:06:56|26394.15
15:06:57|26394.9
15:06:58|26390.97
15:06:59|26390.97
15:07:00|26391.53
15:07:01|26391.53
15:07:02|26394.21
15:07:03|26394.21
15:07:04|26394.21
15:07:05|26394.21
15:07:06|26394.2
15:07:07|26394.2
15:07:08|26394.2
15:07:09|26393.95
15:07:10|26393.95
15:07:11|26393.95
15:07:12|26393.95
15:07:13|26393.95
15:07:14|26392.46
15:07:15|26392.46
15:07:15|26392.46
15:07:16|26390.
15:07:18|26390.
15:07:19|26390.01
15:07:20|26390.01
15:07:21|26388.9
15:07:22|26388.9
15:07:23|26388.34
15:07:24|26388.33
15:07:25|26388.33
15:07:26|26388.33
15:07:28|26386.64
15:07:28|26386.64
15:07:30|26385.01
15:07:31|26385.01
15:07:31|26385.01
15:07:33|26382.15
15:07:34|26382.15
15:07:35|26375.95
15:07:36|26375.95
15:07:37|26375.95
15:07:38|26375.95
15:07:39|26375.95
15:07:40|26375.95
15:07:41|26375.94
15:07:41|26375.95
15:07:43|26375.95
15:07:43|26375.95
15:07:44|26375.95
15:07:46|26375.95
15:07:47|26375.95
15:07:48|26375.95
15:07:49|26375.95
15:07:50|26377.38
15:07:50|26377.38
15:07:51|26377.38
15:07:53|26377.38
15:07:54|26377.38
15:07:55|26377.38
15:07:56|26377.38
15:07:57|26377.38
15:07:58|26377.38
15:07:59|26377.38
15:08:00|26377.38
15:08:01|26377.37
15:08:02|26377.37
15:08:03|26375.94
15:08:04|26375.94
15:08:05|26375.94
15:08:06|26375.94
15:08:07|26375.94
15:08:08|26375.94
15:08:09|26378.86
15:08:10|26384.44
15:08:11|26384.44
15:08:12|26384.44
15:08:13|26384.44
15:08:14|26384.44
15:08:15|26384.44
15:08:16|26384.44
15:08:17|26384.44
15:08:18|26382.86
15:08:19|26382.86
15:08:20|26382.85
15:08:21|26382.85
15:08:22|26382.85
15:08:23|26382.85
15:08:24|26382.85
15:08:25|26382.85
15:08:27|26382.85
15:08:28|26382.85
15:08:29|26384.82
15:08:30|26384.82
15:08:32|26384.82
15:08:32|26384.82
15:08:33|26384.82
15:08:34|26384.81
15:08:35|26384.81
15:08:36|26384.81
15:08:37|26384.81
15:08:38|26383.48
15:08:39|26380.3
15:08:41|26375.95
15:08:41|26375.94
15:08:42|26375.94
15:08:43|26375.94
15:08:44|26375.94
15:08:45|26375.94
15:08:47|26375.94
15:08:47|26375.94
15:08:48|26375.94
15:08:50|26375.94
15:08:51|26375.94
15:08:51|26375.94
15:08:53|26375.94
15:08:54|26373.55
15:08:55|26372.31
15:08:56|26372.31
15:08:57|26372.31
15:08:58|26372.31
15:08:59|26372.31
15:09:00|26372.31
15:09:01|26371.72
15:09:02|26367.47
15:09:03|26367.47
15:09:04|26366.98
15:09:05|26363.32
15:09:06|26360.57
15:09:07|26361.75
15:09:08|26366.95
15:09:09|26366.96
15:09:10|26366.95
15:09:11|26366.95
15:09:12|26366.95
15:09:13|26366.18
15:09:14|26366.18
15:09:15|26366.18
15:09:16|26366.18
15:09:17|26365.07
15:09:18|26365.07
15:09:19|26365.07
15:09:20|26365.06
15:09:21|26365.06
15:09:22|26363.32
15:09:23|26362.25
15:09:24|26362.25
15:09:25|26362.25
15:09:26|26362.25
15:09:28|26362.25
15:09:28|26362.25
15:09:29|26362.25
15:09:30|26362.25
15:09:31|26362.25
15:09:32|26362.25
15:09:33|26362.25
15:09:34|26362.24
15:09:35|26362.24
15:09:36|26362.24
15:09:37|26362.25
15:09:38|26362.25
15:09:39|26364.41
15:09:40|26364.41
15:09:41|26364.41
15:09:42|26364.41
15:09:43|26364.41
15:09:44|26364.41
15:09:45|26364.41
15:09:46|26364.41
15:09:47|26364.41
15:09:48|26364.41
15:09:49|26364.41
15:09:50|26364.41
15:09:51|26365.69
15:09:52|26365.69
15:09:53|26365.69
15:09:54|26365.69
15:09:55|26365.69
15:09:56|26365.69
15:09:57|26365.69
15:09:58|26365.26
15:09:59|26365.26
15:10:00|26365.26
15:10:01|26364.
15:10:02|26364.
15:10:04|26363.01
15:10:04|26363.01
15:10:05|26363.
15:10:07|26363.71
15:10:07|26367.94
15:10:08|26370.23
15:10:10|26370.23
15:10:10|26370.23
15:10:11|26367.2
15:10:12|26367.29
15:10:13|26367.29
15:10:14|26367.29
15:10:16|26367.29
15:10:16|26367.29
15:10:17|26367.29
15:10:18|26367.29
15:10:19|26367.29
15:10:21|26367.29
15:10:21|26374.99
15:10:22|26374.99
15:10:23|26374.99
15:10:24|26374.56
15:10:25|26374.43
15:10:27|26374.43
15:10:28|26374.43
15:10:29|26374.43
15:10:30|26374.43
15:10:31|26374.43
15:10:32|26374.43
15:10:33|26372.5
15:10:34|26372.5
15:10:35|26372.5
15:10:36|26372.5
15:10:37|26372.5
15:10:37|26372.5
15:10:39|26372.5
15:10:40|26372.5
15:10:41|26374.99
15:10:42|26374.99
15:10:42|26374.99
15:10:44|26374.56
15:10:45|26374.56
15:10:46|26374.1
15:10:47|26374.1
15:10:48|26374.1
15:10:49|26374.1
15:10:49|26374.1
15:10:51|26375.
15:10:51|26375.
15:10:53|26375.
15:10:54|26375.
15:10:55|26375.
15:10:56|26375.
15:10:57|26375.
15:10:58|26375.
15:10:59|26375.
15:11:00|26374.99
15:11:01|26374.99
15:11:02|26374.99
15:11:03|26374.99
15:11:04|26374.99
15:11:05|26374.99
15:11:06|26374.99
15:11:07|26375.
15:11:08|26377.75
15:11:09|26379.99
15:11:10|26380.
15:11:11|26380.
15:11:12|26380.
15:11:13|26379.99
15:11:14|26380.
15:11:15|26380.
15:11:16|26380.
15:11:17|26380.
15:11:18|26380.
15:11:19|26380.
15:11:20|26380.
15:11:21|26379.99
15:11:22|26379.99
15:11:23|26379.99
15:11:24|26379.99
15:11:25|26379.99
15:11:26|26377.12
15:11:28|26377.12
15:11:29|26377.12
15:11:30|26376.8
15:11:30|26376.8
15:11:32|26376.8
15:11:32|26376.81
15:11:33|26376.81
15:11:35|26376.81
15:11:35|26376.81
15:11:37|26376.81
15:11:38|26376.81
15:11:39|26376.81
15:11:40|26376.81
15:11:41|26376.81
15:11:42|26379.08
15:11:43|26379.08
15:11:44|26379.08
15:11:45|26379.08
15:11:46|26379.08
15:11:47|26377.76
15:11:48|26377.83
15:11:49|26377.83
15:11:50|26377.84
15:11:51|26377.84
15:11:52|26377.84
15:11:53|26377.84
15:11:54|26377.83
15:11:55|26377.83
15:11:56|26377.83
15:11:57|26377.83
15:11:58|26377.83
15:11:59|26377.84
15:12:00|26377.84
15:12:01|26377.84
15:12:02|26377.81
15:12:03|26377.8
15:12:04|26377.8
15:12:05|26377.8
15:12:06|26377.8
15:12:07|26377.8
15:12:08|26377.8
15:12:09|26373.07
15:12:10|26369.44
15:12:11|26369.44
15:12:12|26369.44
15:12:13|26369.44
15:12:14|26369.43
15:12:15|26369.44
15:12:16|26365.
15:12:17|26362.56
15:12:18|26361.01
15:12:19|26361.01
15:12:20|26360.
15:12:21|26360.
15:12:22|26360.
15:12:23|26360.
15:12:24|26356.84
15:12:25|26352.56
15:12:26|26352.56
15:12:27|26350.51
15:12:29|26350.51
15:12:30|26350.5
15:12:31|26350.
15:12:32|26350.
15:12:33|26347.54
15:12:34|26345.
15:12:35|26340.91
15:12:37|26340.91
15:12:37|26340.91
15:12:38|26340.91
15:12:39|26340.57
15:12:40|26340.57
15:12:41|26340.57
15:12:42|26340.57
15:12:43|26340.57
15:12:44|26345.27
15:12:45|26345.27
15:12:46|26345.28
15:12:47|26345.27
15:12:48|26345.28
15:12:49|26349.93
15:12:50|26353.81
15:12:51|26353.82
15:12:52|26353.82
15:12:53|26353.82
15:12:54|26353.81
15:12:55|26353.81
15:12:56|26353.57
15:12:58|26353.58
15:12:59|26353.57
15:12:59|26353.57
15:13:00|26353.57
15:13:02|26354.62
15:13:02|26354.62
15:13:03|26354.62
15:13:04|26355.
15:13:05|26354.99
15:13:07|26354.99
15:13:08|26355.
15:13:08|26355.
15:13:09|26355.
15:13:10|26355.
15:13:11|26354.99
15:13:13|26355.
15:13:13|26351.86
15:13:14|26351.86
15:13:15|26351.85
15:13:16|26351.86
15:13:17|26351.86
15:13:18|26353.97
15:13:19|26354.09
15:13:20|26354.09
15:13:21|26354.08
15:13:23|26354.08
15:13:23|26354.08
15:13:24|26354.08
15:13:25|26354.08
15:13:26|26354.08
15:13:28|26353.48
15:13:29|26353.48
15:13:30|26352.71
15:13:31|26352.71
15:13:32|26352.71
15:13:33|26351.85
15:13:34|26351.47
15:13:35|26351.17
15:13:36|26351.17
15:13:36|26351.18
15:13:38|26350.78
15:13:39|26349.59
15:13:40|26349.59
15:13:41|26349.38
15:13:42|26347.94
15:13:42|26347.93
15:13:44|26347.93
15:13:45|26347.93
15:13:46|26347.93
15:13:47|26347.93
15:13:48|26344.95
15:13:49|26342.49
15:13:50|26342.49
15:13:51|26342.49
15:13:52|26342.49
15:13:53|26342.49
15:13:54|26342.49
15:13:55|26342.49
15:13:56|26342.48
15:13:57|26342.48
15:13:58|26342.48
15:13:59|26337.54
15:14:00|26338.65
15:14:01|26338.65
15:14:02|26338.65
15:14:03|26338.65
15:14:04|26338.66
15:14:05|26338.66
15:14:06|26339.27
15:14:07|26339.27
15:14:08|26339.26
15:14:10|26342.13
15:14:10|26342.14
15:14:11|26342.13
15:14:12|26342.14
15:14:13|26342.13
15:14:14|26342.14
15:14:15|26342.14
15:14:16|26342.13
15:14:17|26338.41
15:14:18|26335.49
15:14:19|26335.48
15:14:20|26335.48
15:14:21|26334.01
15:14:22|26333.93
15:14:23|26332.15
15:14:24|26332.15
15:14:25|26328.35
15:14:26|26328.35
15:14:28|26328.35
15:14:29|26326.99
15:14:30|26326.99
15:14:31|26326.99
15:14:32|26326.99
15:14:33|26327.
15:14:34|26327.
15:14:35|26326.99
15:14:35|26326.99
15:14:37|26332.88
15:14:38|26329.5
15:14:38|26328.84
15:14:40|26328.84
15:14:41|26328.84
15:14:42|26328.84
15:14:42|26328.6
15:14:44|26328.61
15:14:45|26328.61
15:14:46|26328.61
15:14:47|26329.49
15:14:48|26329.49
15:14:48|26330.29
15:14:50|26330.29
15:14:51|26330.28
15:14:52|26334.87
15:14:53|26334.87
15:14:54|26336.86
15:14:54|26336.86
15:14:56|26336.87
15:14:57|26336.87
15:14:57|26336.87
15:14:59|26336.87
15:14:59|26336.87
15:15:01|26336.87
15:15:02|26336.87
15:15:03|26338.2
15:15:04|26338.64
15:15:05|26338.6
15:15:06|26338.6
15:15:07|26338.6
15:15:08|26345.
15:15:08|26346.1
15:15:10|26346.11
15:15:11|26346.11
15:15:12|26346.11
15:15:12|26346.11
15:15:14|26346.1
15:15:15|26346.1
15:15:15|26346.11
15:15:17|26346.1
15:15:17|26346.1
15:15:19|26346.1
15:15:20|26346.11
15:15:21|26346.11
15:15:22|26347.74
15:15:22|26349.35
15:15:24|26349.36
15:15:24|26349.36
15:15:25|26353.2
15:15:26|26345.01
15:15:27|26345.01
15:15:29|26345.01
15:15:30|26345.01
15:15:31|26345.01
15:15:32|26335.04
15:15:33|26335.04
15:15:34|26335.03
15:15:36|26335.03
15:15:36|26335.03
15:15:37|26335.03
15:15:38|26335.04
15:15:39|26335.04
15:15:40|26335.04
15:15:41|26331.45
15:15:42|26331.44
15:15:43|26331.45
15:15:44|26331.45
15:15:45|26331.45
15:15:46|26331.45
15:15:47|26332.63
15:15:48|26330.76
15:15:49|26330.76
15:15:50|26330.75
15:15:52|26330.76
15:15:52|26331.11
15:15:54|26335.69
15:15:55|26335.68
15:15:56|26335.68
15:15:57|26335.68
15:15:58|26335.69
15:15:59|26335.69
15:16:00|26335.69
15:16:01|26335.69
15:16:02|26335.69
15:16:03|26336.69
15:16:04|26336.69
15:16:05|26336.69
15:16:06|26339.67
15:16:07|26339.67
15:16:08|26339.67
15:16:09|26339.02
15:16:10|26339.02
15:16:11|26330.76
15:16:12|26330.76
15:16:13|26330.74
15:16:14|26330.74
15:16:15|26330.74
15:16:16|26330.74
15:16:17|26330.74
15:16:18|26330.74
15:16:19|26330.74
15:16:20|26330.74
15:16:21|26330.74
15:16:22|26330.74
15:16:23|26330.74
15:16:24|26330.75
15:16:25|26333.28
15:16:26|26336.5
15:16:27|26336.49
15:16:29|26336.5
15:16:29|26336.5
15:16:30|26336.63
15:16:31|26336.63
15:16:32|26336.63
15:16:33|26342.54
15:16:34|26342.54
15:16:35|26342.54
15:16:36|26342.54
15:16:37|26342.54
15:16:39|26341.62
15:16:39|26341.62
15:16:41|26340.4
15:16:42|26340.4
15:16:42|26337.39
15:16:43|26337.39
15:16:44|26337.39
15:16:45|26344.08
15:16:46|26344.09
15:16:47|26344.09
15:16:48|26344.09
15:16:49|26344.09
15:16:50|26344.09
15:16:51|26346.11
15:16:53|26358.37
15:16:54|26363.63
15:16:55|26363.71
15:16:55|26363.71
15:16:56|26367.39
15:16:58|26369.39
15:16:58|26369.39
15:16:59|26369.39
15:17:01|26369.39
15:17:01|26366.29
15:17:02|26363.7
15:17:04|26358.85
15:17:04|26358.85
15:17:05|26358.85
15:17:07|26358.85
15:17:07|26358.85
15:17:08|26355.01
15:17:10|26355.01
15:17:10|26355.
15:17:11|26355.
15:17:13|26355.01
15:17:13|26355.01
15:17:14|26355.01
15:17:15|26355.01
15:17:17|26351.56
15:17:18|26347.13
15:17:18|26347.13
15:17:19|26347.14
15:17:20|26347.04
15:17:22|26347.04
15:17:23|26347.04
15:17:24|26347.05
15:17:25|26347.05
15:17:25|26347.05
15:17:27|26347.04
15:17:27|26347.04
15:17:29|26347.04
15:17:31|26347.04
15:17:31|26347.04
15:17:32|26347.04
15:17:33|26347.04
15:17:35|26346.56
15:17:36|26346.56
15:17:37|26346.56
15:17:38|26342.57
15:17:39|26341.78
15:17:40|26343.7
15:17:40|26343.7
15:17:42|26343.7
15:17:43|26343.7
15:17:44|26343.7
15:17:45|26343.7
15:17:46|26343.7
15:17:47|26343.7
15:17:48|26343.7
15:17:49|26343.7
15:17:50|26343.7
15:17:50|26340.8
15:17:52|26340.61
15:17:53|26340.61
15:17:54|26340.61
15:17:55|26340.53
15:17:56|26340.43
15:17:57|26340.43
15:17:58|26340.43
15:17:59|26340.43
15:18:00|26340.43
15:18:01|26340.43
15:18:02|26340.43
15:18:03|26340.43
15:18:03|26340.13
15:18:04|26340.13
15:18:05|26340.13
15:18:06|26340.13
15:18:07|26340.13
15:18:09|26340.13
15:18:10|26340.13
15:18:11|26340.13
15:18:12|26340.12
15:18:13|26340.12
15:18:14|26340.12
15:18:14|26340.12
15:18:15|26340.12
15:18:17|26340.12
15:18:17|26340.12
15:18:19|26340.13
15:18:19|26347.38
15:18:21|26347.38
15:18:22|26347.38
15:18:23|26344.5
15:18:24|26340.01
15:18:25|26339.59
15:18:26|26339.59
15:18:27|26339.4
15:18:27|26338.72
15:18:29|26336.01
15:18:31|26336.
15:18:31|26336.
15:18:33|26336.01
15:18:34|26336.01
15:18:35|26336.
15:18:36|26335.99
15:18:37|26335.
15:18:38|26333.09
15:18:39|26333.09
15:18:39|26333.09
15:18:41|26333.09
15:18:42|26333.09
15:18:43|26333.09
15:18:44|26333.07
15:18:45|26333.06
15:18:46|26333.07
15:18:47|26333.07
15:18:48|26333.06
15:18:49|26333.06
15:18:49|26333.
15:18:51|26332.29
15:18:52|26331.97
15:18:53|26331.31
15:18:54|26330.75
15:18:54|26330.71
15:18:55|26330.71
15:18:57|26330.71
15:18:58|26330.71
15:18:59|26330.71
15:19:00|26330.71
15:19:01|26330.71
15:19:02|26335.61
15:19:03|26335.61
15:19:03|26337.77
15:19:05|26337.77
15:19:06|26337.77
15:19:07|26337.77
15:19:08|26337.77
15:19:09|26337.77
15:19:10|26331.99
15:19:11|26331.99
15:19:12|26331.99
15:19:13|26331.99
15:19:14|26331.99
15:19:15|26331.99
15:19:16|26332.
15:19:17|26332.
15:19:17|26333.36
15:19:19|26333.36
15:19:20|26333.36
15:19:21|26333.36
15:19:22|26337.13
15:19:23|26337.13
15:19:24|26337.13
15:19:25|26337.13
15:19:26|26337.13
15:19:27|26337.13
15:19:28|26337.13
15:19:29|26335.16
15:19:31|26335.16
15:19:32|26335.16
15:19:32|26335.16
15:19:34|26335.16
15:19:34|26335.16
15:19:35|26335.16
15:19:37|26335.16
15:19:38|26335.16
15:19:39|26335.16
15:19:40|26335.16
15:19:41|26335.1
15:19:42|26335.09
15:19:42|26335.09
15:19:44|26335.09
15:19:45|26335.1
15:19:46|26335.1
15:19:47|26335.1
15:19:48|26335.1
15:19:48|26335.1
15:19:50|26335.1
15:19:50|26335.1
15:19:52|26330.72
15:19:53|26330.72
15:19:54|26325.88
15:19:55|26322.87
15:19:55|26320.41
15:19:56|26320.41
15:19:58|26324.39
15:19:58|26324.39
15:20:00|26328.62
15:20:00|26321.09
15:20:01|26322.13
15:20:02|26325.
15:20:03|26329.1
15:20:04|26329.84
15:20:05|26329.84
15:20:06|26329.84
15:20:07|26329.84
15:20:09|26335.49
15:20:09|26337.73
15:20:11|26337.73
15:20:12|26337.73
15:20:12|26340.
15:20:14|26340.
15:20:15|26340.
15:20:16|26340.
15:20:16|26340.
15:20:18|26340.
15:20:18|26340.
15:20:19|26340.
15:20:20|26340.
15:20:21|26340.
15:20:23|26339.38
15:20:23|26339.38
15:20:24|26339.38
15:20:25|26339.37
15:20:26|26339.37
15:20:27|26338.29
15:20:28|26338.29
15:20:30|26338.29
15:20:31|26338.29
15:20:33|26338.29
15:20:34|26338.29
15:20:35|26338.29
15:20:36|26338.29
15:20:37|26338.29
15:20:38|26338.28
15:20:39|26338.28
15:20:40|26338.28
15:20:41|26338.28
15:20:42|26340.44
15:20:43|26340.44
15:20:44|26340.44
15:20:45|26340.44
15:20:46|26340.44
15:20:47|26340.44
15:20:48|26340.44
15:20:49|26340.44
15:20:50|26340.43
15:20:51|26340.43
15:20:53|26340.43
15:20:53|26340.44
15:20:54|26340.44
15:20:55|26340.44
15:20:56|26340.43
15:20:57|26340.43
15:20:58|26340.43
15:20:59|26340.43
15:21:00|26340.43
15:21:01|26340.43
15:21:02|26340.43
15:21:03|26340.43
15:21:04|26340.43
15:21:06|26340.43
15:21:07|26340.43
15:21:07|26340.43
15:21:08|26340.43
15:21:09|26340.43
15:21:10|26340.43
15:21:12|26340.43
15:21:12|26340.43
15:21:14|26340.43
15:21:14|26340.43
15:21:15|26340.43
15:21:16|26340.43
15:21:17|26340.43
15:21:19|26339.18
15:21:20|26339.18
15:21:21|26339.18
15:21:21|26339.18
15:21:23|26339.18
15:21:23|26339.18
15:21:25|26339.18
15:21:26|26339.18
15:21:26|26339.18
15:21:27|26339.18
15:21:29|26339.18
15:21:29|26339.18
15:21:31|26339.18
15:21:32|26341.11
15:21:34|26341.11
15:21:35|26341.1
15:21:36|26341.11
15:21:37|26341.11
15:21:38|26341.11
15:21:39|26341.11
15:21:40|26341.11
15:21:41|26341.11
15:21:42|26341.11
15:21:43|26341.11
15:21:44|26341.11
15:21:45|26341.1
15:21:46|26341.1
15:21:47|26335.84
15:21:48|26335.84
15:21:49|26335.84
15:21:50|26335.85
15:21:51|26335.85
15:21:52|26335.85
15:21:53|26335.85
15:21:54|26335.85
15:21:55|26335.84
15:21:55|26335.84
15:21:57|26335.84
15:21:58|26335.84
15:21:59|26335.84
15:22:00|26335.84
15:22:00|26335.84
15:22:02|26335.84
15:22:02|26335.84
15:22:04|26335.84
15:22:05|26335.84
15:22:06|26335.84
15:22:07|26335.84
15:22:08|26335.84
15:22:08|26335.85
15:22:10|26340.95
15:22:11|26340.95
15:22:12|26340.95
15:22:13|26344.98
15:22:14|26344.98
15:22:15|26344.98
15:22:15|26344.99
15:22:17|26344.99
15:22:18|26344.99
15:22:18|26344.99
15:22:19|26345.
15:22:21|26345.
15:22:21|26346.37
15:22:23|26346.37
15:22:23|26346.37
15:22:24|26346.38
15:22:25|26346.38
15:22:27|26346.37
15:22:28|26346.38
15:22:28|26346.38
15:22:30|26342.22
15:22:30|26342.22
15:22:32|26342.22
15:22:33|26342.21
15:22:34|26342.21
15:22:36|26342.21
15:22:37|26342.22
15:22:38|26342.22
15:22:39|26342.22
15:22:40|26342.21
15:22:41|26342.21
15:22:42|26342.21
15:22:43|26342.21
15:22:44|26342.21
15:22:45|26342.21
15:22:46|26342.22
15:22:47|26342.21
15:22:48|26342.21
15:22:49|26342.21
15:22:49|26342.21
15:22:51|26342.21
15:22:52|26342.21
15:22:52|26342.21
15:22:53|26342.21
15:22:55|26342.22
15:22:56|26342.22
15:22:56|26342.22
15:22:58|26342.22
15:22:59|26342.22
15:23:00|26342.22
15:23:01|26342.61
15:23:02|26342.98
15:23:03|26342.99
15:23:03|26342.99
15:23:05|26342.99
15:23:06|26348.99
15:23:07|26350.
15:23:07|26350.
15:23:08|26350.
15:23:10|26350.
15:23:11|26350.
15:23:12|26350.
15:23:13|26350.
15:23:14|26352.98
15:23:15|26352.98
15:23:16|26352.98
15:23:16|26352.97
15:23:18|26344.03
15:23:19|26341.38
15:23:19|26340.31
15:23:20|26340.31
15:23:22|26340.31
15:23:23|26340.31
15:23:24|26340.31
15:23:25|26340.31
15:23:26|26341.37
15:23:27|26341.37
15:23:28|26341.37
15:23:29|26341.37
15:23:30|26341.37
15:23:30|26341.37
15:23:31|26341.37
15:23:33|26341.37
15:23:34|26341.37
15:23:36|26347.37
15:23:36|26347.37
15:23:38|26346.92
15:23:38|26346.92
15:23:40|26346.92
15:23:40|26346.92
15:23:42|26346.92
15:23:43|26346.92
15:23:44|26346.92
15:23:45|26346.92
15:23:46|26346.92
15:23:47|26346.92
15:23:48|26346.92
15:23:49|26346.92
15:23:50|26346.92
15:23:51|26346.92
15:23:52|26346.92
15:23:53|26346.92
15:23:54|26346.92
15:23:55|26346.92
15:23:56|26346.92
15:23:57|26346.92
15:23:58|26350.62
15:23:59|26350.62
15:24:00|26350.62
15:24:01|26350.62
15:24:02|26350.63
15:24:03|26352.68
15:24:04|26352.98
15:24:05|26352.98
15:24:07|26352.98
15:24:07|26352.98
15:24:08|26352.97
15:24:09|26352.97
15:24:10|26352.97
15:24:11|26352.97
15:24:12|26352.97
15:24:13|26350.59
15:24:14|26352.2
15:24:15|26352.2
15:24:16|26352.2
15:24:17|26351.44
15:24:18|26351.43
15:24:19|26351.43
15:24:20|26350.98
15:24:21|26348.89
15:24:22|26346.93
15:24:23|26346.92
15:24:24|26346.92
15:24:25|26346.93
15:24:26|26346.93
15:24:27|26346.93
15:24:28|26346.93
15:24:29|26346.93
15:24:30|26346.93
15:24:31|26346.93
15:24:33|26346.93
15:24:34|26346.93
15:24:35|26346.93
15:24:36|26346.93
15:24:37|26346.93
15:24:38|26346.93
15:24:39|26346.93
15:24:40|26346.93
15:24:41|26346.93
15:24:42|26346.93
15:24:43|26346.93
15:24:44|26346.93
15:24:45|26346.93
15:24:46|26346.93
15:24:47|26346.93
15:24:48|26348.31
15:24:49|26348.31
15:24:50|26348.31
15:24:51|26348.31
15:24:52|26348.31
15:24:53|26348.31
15:24:54|26348.31
15:24:55|26348.31
15:24:56|26348.31
15:24:57|26348.31
15:24:58|26348.31
15:24:59|26348.31
15:25:00|26348.31
15:25:01|26348.31
15:25:02|26348.31
15:25:03|26348.31
15:25:04|26348.31
15:25:05|26348.31
15:25:06|26348.98
15:25:07|26348.98
15:25:08|26348.98
15:25:09|26348.98
15:25:10|26348.98
15:25:11|26348.97
15:25:12|26348.98
15:25:13|26348.98
15:25:14|26348.98
15:25:15|26348.98
15:25:16|26348.98
15:25:17|26348.98
15:25:18|26350.85
15:25:19|26350.85
15:25:20|26350.85
15:25:21|26349.19
15:25:22|26349.19
15:25:23|26349.19
15:25:24|26349.19
15:25:25|26349.19
15:25:26|26349.19
15:25:27|26349.19
15:25:28|26349.19
15:25:29|26349.19
15:25:30|26349.19
15:25:31|26349.19
15:25:32|26349.19
15:25:34|26344.02
15:25:35|26340.51
15:25:36|26340.
15:25:37|26339.92
15:25:38|26339.92
15:25:39|26339.9
15:25:40|26339.9
15:25:41|26336.59
15:25:42|26336.59
15:25:43|26336.59
15:25:44|26336.59
15:25:45|26336.59
15:25:46|26336.59
15:25:47|26336.59
15:25:48|26336.59
15:25:49|26336.59
15:25:50|26336.59
15:25:51|26336.59
15:25:52|26336.59
15:25:53|26336.59
15:25:54|26336.59
15:25:55|26339.91
15:25:56|26339.91
15:25:57|26339.91
15:25:58|26339.92
15:25:59|26339.91
15:26:00|26339.92
15:26:01|26350.
15:26:02|26350.
15:26:03|26350.
15:26:04|26350.
15:26:05|26350.17
15:26:06|26350.42
15:26:07|26350.52
15:26:08|26350.78
15:26:09|26350.78
15:26:10|26350.78
15:26:11|26364.49
15:26:12|26364.5
15:26:13|26364.5
15:26:14|26364.5
15:26:15|26364.4
15:26:16|26364.4
15:26:17|26364.4
15:26:18|26364.4
15:26:19|26364.4
15:26:20|26362.64
15:26:21|26351.57
15:26:22|26346.56
15:26:23|26346.56
15:26:24|26346.56
15:26:25|26346.51
15:26:26|26346.51
15:26:27|26346.51
15:26:28|26343.96
15:26:29|26343.97
15:26:30|26344.13
15:26:31|26344.13
15:26:32|26344.12
15:26:33|26344.12
15:26:35|26344.12
15:26:35|26344.12
15:26:37|26341.34
15:26:38|26341.34
15:26:39|26341.19
15:26:40|26341.19
15:26:41|26341.19
15:26:42|26341.19
15:26:43|26325.
15:26:44|26325.
15:26:45|26325.01
15:26:46|26325.01
15:26:47|26330.53
15:26:48|26330.52
15:26:49|26330.52
15:26:50|26330.53
15:26:51|26331.91
15:26:52|26332.51
15:26:53|26332.51
15:26:54|26332.5
15:26:55|26332.5
15:26:56|26332.5
15:26:57|26332.5
15:26:58|26332.51
15:26:59|26332.5
15:27:00|26332.51
15:27:01|26332.51
15:27:02|26332.51
15:27:04|26332.51
15:27:04|26332.51
15:27:05|26332.51
15:27:06|26332.51
15:27:07|26332.5
15:27:08|26332.5
15:27:09|26332.5
15:27:10|26332.5
15:27:11|26332.5
15:27:12|26332.5
15:27:13|26332.5
15:27:14|26332.5
15:27:15|26332.5
15:27:16|26332.5
15:27:17|26332.5
15:27:18|26332.5
15:27:19|26332.5
15:27:21|26332.5
15:27:21|26332.5
15:27:22|26332.49
15:27:23|26332.49
15:27:24|26330.74
15:27:25|26330.74
15:27:26|26330.74
15:27:27|26330.74
15:27:28|26330.75
15:27:29|26330.75
15:27:30|26330.75
15:27:31|26330.75
15:27:32|26330.75
15:27:34|26330.75
15:27:35|26330.75
15:27:36|26330.74
15:27:38|26328.41
15:27:38|26328.41
15:27:39|26328.41
15:27:41|26328.4
15:27:42|26328.4
15:27:43|26328.1
15:27:43|26327.86
15:27:45|26327.86
15:27:46|26327.86
15:27:46|26327.86
15:27:47|26327.86
15:27:48|26325.94
15:27:50|26325.94
15:27:50|26325.94
15:27:51|26325.94
15:27:52|26325.94
15:27:53|26325.94
15:27:55|26325.01
15:27:55|26325.
15:27:56|26325.
15:27:57|26325.
15:27:59|26324.76
15:27:59|26324.76
15:28:00|26324.76
15:28:02|26323.8
15:28:02|26322.74
15:28:04|26322.74
15:28:04|26322.5
15:28:05|26322.5
15:28:07|26322.5
15:28:07|26322.5
15:28:08|26322.5
15:28:09|26322.5
15:28:10|26322.5
15:28:12|26320.
15:28:12|26319.5
15:28:13|26316.87
15:28:14|26316.1
15:28:16|26316.11
15:28:16|26316.11
15:28:17|26315.92
15:28:18|26318.44
15:28:19|26318.44
15:28:20|26315.18
15:28:21|26315.17
15:28:22|26311.69
15:28:23|26310.01
15:28:24|26310.01
15:28:26|26310.01
15:28:27|26311.63
15:28:28|26311.64
15:28:29|26307.47
15:28:30|26307.47
15:28:31|26305.88
15:28:31|26305.89
15:28:33|26305.62
15:28:33|26305.39
15:28:34|26305.39
15:28:36|26305.4
15:28:37|26305.4
15:28:38|26305.4
15:28:40|26305.39
15:28:41|26308.4
15:28:41|26308.4
15:28:42|26308.4
15:28:44|26308.4
15:28:45|26307.22
15:28:46|26305.32
15:28:47|26305.32
15:28:48|26305.33
15:28:49|26305.33
15:28:49|26305.33
15:28:50|26303.68
15:28:52|26303.68
15:28:52|26303.68
15:28:54|26306.13
15:28:54|26306.13
15:28:55|26306.13
15:28:56|26308.53
15:28:57|26308.53
15:28:58|26303.17
15:29:00|26296.82
15:29:00|26292.85
15:29:02|26298.06
15:29:02|26301.21
15:29:03|26291.26
15:29:04|26289.4
15:29:05|26304.78
15:29:06|26304.78
15:29:07|26298.16
15:29:08|26301.41
15:29:09|26305.
15:29:10|26305.
15:29:11|26306.55
15:29:12|26307.56
15:29:13|26307.63
15:29:14|26307.63
15:29:15|26306.29
15:29:17|26306.29
15:29:17|26306.29
15:29:19|26310.
15:29:20|26312.39
15:29:21|26312.38
15:29:22|26312.38
15:29:23|26312.38
15:29:23|26315.
15:29:25|26315.
15:29:26|26315.
15:29:27|26315.
15:29:28|26315.
15:29:29|26315.
15:29:30|26315.
15:29:31|26315.
15:29:32|26310.55
15:29:33|26310.55
15:29:34|26308.87
15:29:35|26308.87
15:29:37|26307.06
15:29:37|26307.05
15:29:38|26307.06
15:29:39|26307.06
15:29:40|26307.06
15:29:41|26307.06
15:29:43|26309.99
15:29:44|26309.99
15:29:44|26310.
15:29:45|26310.
15:29:46|26314.98
15:29:47|26314.98
15:29:49|26312.39
15:29:49|26310.57
15:29:51|26310.57
15:29:52|26307.06
15:29:53|26307.05
15:29:53|26305.76
15:29:55|26305.76
15:29:56|26305.76
15:29:57|26305.77
15:29:58|26307.32
15:29:59|26312.38
15:30:00|26311.32
15:30:01|26311.32
15:30:02|26311.32
15:30:03|26311.32
15:30:04|26311.32
15:30:05|26310.72
15:30:06|26310.72
15:30:07|26315.
15:30:08|26319.2
15:30:09|26319.2
15:30:10|26319.19
15:30:11|26320.
15:30:12|26320.
15:30:13|26320.
15:30:14|26320.
15:30:15|26323.32
15:30:17|26323.32
15:30:18|26325.
15:30:18|26325.
15:30:19|26325.
15:30:21|26326.39
15:30:21|26326.4
15:30:23|26326.41
15:30:23|26328.56
15:30:24|26328.74
15:30:26|26328.97
15:30:26|26328.97
15:30:28|26332.98
15:30:29|26343.95
15:30:29|26345.
15:30:30|26345.
15:30:31|26344.99
15:30:32|26344.6
15:30:33|26344.6
15:30:34|26344.6
15:30:36|26336.07
15:30:37|26335.95
15:30:38|26335.95
15:30:39|26335.95
15:30:40|26335.95
15:30:41|26336.48
15:30:42|26336.48
15:30:43|26336.48
15:30:44|26336.48
15:30:45|26336.48
15:30:46|26336.48
15:30:47|26336.48
15:30:48|26336.48
15:30:49|26336.48
15:30:50|26336.48
15:30:51|26336.48
15:30:52|26336.47
15:30:53|26336.47
15:30:54|26336.47
15:30:55|26331.73
15:30:56|26333.13
15:30:57|26336.48
15:30:58|26336.48
15:30:59|26336.48
15:31:00|26336.48
15:31:01|26336.48
15:31:02|26336.48
15:31:03|26340.03
15:31:04|26340.03
15:31:05|26340.03
15:31:06|26340.03
15:31:07|26340.03
15:31:08|26345.
15:31:09|26345.
15:31:10|26345.
15:31:11|26345.
15:31:12|26345.
15:31:13|26345.83
15:31:14|26345.83
15:31:15|26347.82
15:31:16|26347.82
15:31:17|26347.82
15:31:18|26347.82
15:31:19|26347.82
15:31:20|26348.21
15:31:21|26348.2
15:31:22|26348.2
15:31:23|26348.21
15:31:24|26348.21
15:31:25|26346.12
15:31:26|26346.11
15:31:27|26346.11
15:31:28|26342.04
15:31:29|26342.03
15:31:30|26342.03
15:31:31|26337.04
15:31:32|26337.
15:31:33|26337.
15:31:34|26337.
15:31:35|26337.
15:31:36|26336.63
15:31:38|26336.01
15:31:38|26336.01
15:31:40|26336.01
15:31:40|26336.01
15:31:42|26336.01
15:31:42|26336.
15:31:43|26336.
15:31:45|26336.
15:31:46|26336.01
15:31:47|26336.01
15:31:48|26335.81
15:31:49|26330.75
15:31:50|26330.75
15:31:51|26330.75
15:31:52|26330.75
15:31:53|26330.75
15:31:54|26330.75
15:31:55|26330.75
15:31:56|26333.09
15:31:57|26333.08
15:31:58|26333.94
15:31:59|26333.94
15:32:01|26333.94
15:32:01|26334.13
15:32:02|26334.13
15:32:03|26338.17
15:32:04|26338.17
15:32:05|26338.17
15:32:06|26338.16
15:32:07|26338.16
15:32:08|26338.16
15:32:09|26338.15
15:32:10|26338.16
15:32:11|26338.16
15:32:12|26338.16
15:32:13|26338.16
15:32:14|26338.16
15:32:15|26338.16
15:32:16|26338.16
15:32:17|26338.16
15:32:18|26338.16
15:32:19|26338.16
15:32:20|26338.16
15:32:21|26338.16
15:32:22|26338.15
15:32:23|26338.16
15:32:24|26338.16
15:32:25|26338.16
15:32:26|26338.16
15:32:27|26338.16
15:32:28|26338.15
15:32:29|26338.15
15:32:30|26337.99
15:32:31|26337.99
15:32:32|26335.51
15:32:33|26337.09
15:32:34|26337.09
15:32:35|26337.35
15:32:36|26337.35
15:32:38|26337.35
15:32:39|26340.2
15:32:40|26340.2
15:32:41|26340.2
15:32:42|26340.2
15:32:43|26340.21
15:32:44|26342.57
15:32:45|26342.57
15:32:46|26342.57
15:32:47|26342.57
15:32:48|26342.57
15:32:49|26342.57
15:32:50|26342.56
15:32:51|26342.56
15:32:52|26342.56
15:32:53|26342.56
15:32:53|26342.56
15:32:55|26342.55
15:32:56|26342.55
15:32:56|26342.54
15:32:58|26342.54
15:32:58|26342.54
15:33:00|26342.54
15:33:01|26342.55
15:33:02|26342.55
15:33:03|26342.54
15:33:04|26342.55
15:33:05|26342.55
15:33:06|26342.55
15:33:06|26343.41
15:33:08|26343.41
15:33:09|26343.41
15:33:10|26343.41
15:33:11|26343.4
15:33:12|26343.4
15:33:12|26343.4
15:33:14|26339.42
15:33:15|26339.42
15:33:16|26341.09
15:33:17|26341.09
15:33:18|26342.85
15:33:19|26347.64
15:33:20|26347.64
15:33:21|26347.64
15:33:22|26347.63
15:33:23|26347.63
15:33:24|26347.63
15:33:24|26346.08
15:33:26|26346.08
15:33:27|26340.94
15:33:28|26340.73
15:33:29|26340.73
15:33:30|26340.73
15:33:31|26340.73
15:33:32|26343.76
15:33:33|26343.75
15:33:34|26343.76
15:33:35|26343.76
15:33:35|26343.76
15:33:37|26343.76
15:33:38|26343.76
15:33:39|26343.76
15:33:40|26343.76
15:33:41|26343.75
15:33:42|26343.76
15:33:43|26343.75
15:33:44|26343.75
15:33:45|26343.76
15:33:46|26342.22
15:33:47|26342.22
15:33:49|26342.22
15:33:49|26342.22
15:33:51|26342.22
15:33:52|26342.07
15:33:53|26342.07
15:33:54|26342.08
15:33:55|26342.07
15:33:56|26342.07
15:33:57|26342.07
15:33:58|26342.07
15:33:59|26342.07
15:34:00|26342.07
15:34:01|26339.41
15:34:02|26339.41
15:34:03|26339.41
15:34:04|26339.41
15:34:05|26339.41
15:34:06|26339.41
15:34:07|26339.41
15:34:08|26343.1
15:34:09|26343.1
15:34:10|26343.1
15:34:11|26343.1
15:34:12|26343.1
15:34:13|26343.1
15:34:14|26343.1
15:34:15|26343.1
15:34:16|26347.32
15:34:17|26347.32
15:34:18|26347.31
15:34:19|26347.32
15:34:20|26347.32
15:34:21|26342.12
15:34:22|26342.13
15:34:23|26342.13
15:34:24|26342.13
15:34:25|26339.41
15:34:26|26339.42
15:34:27|26339.42
15:34:28|26336.51
15:34:29|26336.03
15:34:30|26336.03
15:34:31|26336.03
15:34:32|26330.75
15:34:33|26330.75
15:34:34|26330.75
15:34:35|26330.75
15:34:36|26332.01
15:34:37|26332.01
15:34:39|26332.23
15:34:39|26336.89
15:34:41|26336.89
15:34:42|26336.89
15:34:43|26336.89
15:34:43|26336.89
15:34:45|26336.89
15:34:46|26336.89
15:34:47|26336.88
15:34:48|26336.88
15:34:49|26336.08
15:34:50|26336.03
15:34:51|26336.03
15:34:52|26336.03
15:34:53|26336.03
15:34:54|26336.03
15:34:55|26336.03
15:34:56|26336.03
15:34:57|26336.03
15:34:58|26336.03
15:34:59|26336.03
15:35:00|26336.03
15:35:01|26336.03
15:35:02|26336.03
15:35:03|26336.04
15:35:04|26336.04
15:35:05|26336.04
15:35:06|26333.04
15:35:07|26333.04
15:35:08|26333.04
15:35:09|26333.04
15:35:10|26333.04
15:35:11|26333.2
15:35:12|26333.2
15:35:13|26333.2
15:35:14|26333.2
15:35:15|26333.2
15:35:16|26333.19
15:35:17|26333.19
15:35:18|26333.2
15:35:19|26333.2
15:35:20|26327.71
15:35:21|26325.
15:35:22|26320.6
15:35:23|26320.09
15:35:24|26320.09
15:35:25|26320.09
15:35:26|26320.01
15:35:27|26315.43
15:35:28|26315.43
15:35:30|26315.43
15:35:30|26315.43
15:35:31|26315.43
15:35:32|26316.61
15:35:33|26316.61
15:35:35|26316.61
15:35:36|26319.49
15:35:37|26319.49
15:35:38|26319.49
15:35:40|26319.49
15:35:41|26319.49
15:35:41|26319.49
15:35:43|26319.49
15:35:43|26319.49
15:35:45|26319.49
15:35:45|26319.49
15:35:47|26316.64
15:35:47|26315.44
15:35:49|26315.44
15:35:50|26315.44
15:35:51|26315.44
15:35:52|26313.44
15:35:53|26312.5
15:35:54|26312.5
15:35:55|26312.5
15:35:56|26312.5
15:35:57|26312.5
15:35:57|26312.5
15:35:59|26312.5
15:36:00|26312.5
15:36:01|26312.5
15:36:02|26314.89
15:36:04|26314.89
15:36:04|26314.89
15:36:05|26312.99
15:36:06|26312.99
15:36:07|26312.99
15:36:08|26312.99
15:36:09|26309.99
15:36:10|26308.89
15:36:11|26308.89
15:36:12|26308.89
15:36:13|26308.89
15:36:14|26308.88
15:36:15|26308.89
15:36:16|26308.89
15:36:17|26308.89
15:36:18|26308.89
15:36:19|26308.89
15:36:20|26308.89
15:36:21|26308.89
15:36:22|26308.89
15:36:23|26308.89
15:36:24|26308.89
15:36:25|26308.89
15:36:26|26310.41
15:36:27|26310.41
15:36:28|26310.17
15:36:29|26310.17
15:36:30|26307.88
15:36:31|26307.87
15:36:32|26307.63
15:36:33|26307.6
15:36:34|26306.91
15:36:35|26305.76
15:36:36|26305.76
15:36:37|26305.75
15:36:39|26305.76
15:36:40|26305.66
15:36:41|26305.66
15:36:42|26305.66
15:36:43|26300.94
15:36:44|26300.94
15:36:45|26294.66
15:36:46|26294.66
15:36:47|26294.66
15:36:48|26294.66
15:36:49|26294.66
15:36:50|26294.66
15:36:51|26293.41
15:36:52|26293.41
15:36:54|26294.66
15:36:55|26294.66
15:36:55|26294.65
15:36:57|26294.65
15:36:58|26294.66
15:36:59|26294.66
15:37:00|26294.66
15:37:01|26294.66
15:37:01|26294.65
15:37:03|26293.41
15:37:04|26290.
15:37:05|26290.01
15:37:06|26290.51
15:37:06|26284.91
15:37:08|26280.7
15:37:09|26280.7
15:37:10|26280.7
15:37:11|26278.93
15:37:12|26278.93
15:37:13|26278.72
15:37:14|26280.33
15:37:15|26284.37
15:37:16|26284.37
15:37:17|26290.
15:37:18|26290.
15:37:19|26290.58
15:37:20|26289.02
15:37:20|26289.02
15:37:22|26290.34
15:37:23|26290.34
15:37:23|26290.34
15:37:25|26290.34
15:37:25|26290.34
15:37:27|26290.34
15:37:28|26291.74
15:37:29|26291.74
15:37:30|26291.74
15:37:31|26295.
15:37:31|26298.3
15:37:33|26298.3
15:37:34|26298.3
15:37:35|26298.3
15:37:36|26298.3
15:37:37|26298.48
15:37:38|26299.49
15:37:39|26299.48
15:37:40|26299.48
15:37:41|26299.48
15:37:42|26299.48
15:37:44|26299.48
15:37:44|26299.48
15:37:45|26299.49
15:37:46|26299.49
15:37:48|26299.49
15:37:48|26299.49
15:37:49|26299.49
15:37:51|26299.49
15:37:52|26299.49
15:37:53|26299.35
15:37:54|26294.65
15:37:55|26294.65
15:37:56|26292.49
15:37:58|26282.52
15:37:58|26278.77
15:37:59|26278.76
15:38:01|26278.76
15:38:02|26278.76
15:38:02|26279.18
15:38:04|26284.15
15:38:05|26284.15
15:38:06|26284.16
15:38:07|26281.59
15:38:08|26281.6
15:38:08|26281.6
15:38:10|26281.6
15:38:11|26281.6
15:38:12|26281.59
15:38:13|26281.6
15:38:14|26281.6
15:38:15|26281.6
15:38:15|26281.6
15:38:17|26284.76
15:38:18|26283.86
15:38:18|26282.78
15:38:19|26282.78
15:38:21|26282.78
15:38:22|26282.78
15:38:23|26282.78
15:38:24|26282.78
15:38:25|26282.78
15:38:26|26282.78
15:38:26|26284.83
15:38:28|26296.3
15:38:29|26302.52
15:38:30|26308.75
15:38:30|26308.75
15:38:32|26309.99
15:38:33|26309.99
15:38:34|26309.99
15:38:35|26309.99
15:38:36|26306.39
15:38:37|26306.39
15:38:38|26306.39
15:38:38|26306.38
15:38:40|26303.5
15:38:42|26299.85
15:38:43|26297.56
15:38:44|26297.56
15:38:45|26297.56
15:38:46|26297.56
15:38:47|26297.56
15:38:48|26297.55
15:38:49|26295.01
15:38:50|26300.08
15:38:51|26300.08
15:38:52|26300.08
15:38:53|26300.08
15:38:54|26300.09
15:38:55|26300.09
15:38:56|26300.09
15:38:57|26300.02
15:38:58|26300.02
15:38:59|26300.02
15:39:00|26299.74
15:39:01|26301.64
15:39:02|26301.63
15:39:04|26300.28
15:39:04|26300.04
15:39:05|26300.04
15:39:06|26300.04
15:39:07|26297.28
15:39:08|26297.28
15:39:09|26297.28
15:39:10|26297.28
15:39:11|26297.28
15:39:12|26297.28
15:39:13|26297.28
15:39:14|26300.4
15:39:15|26300.6
15:39:16|26300.62
15:39:17|26300.62
15:39:18|26305.3
15:39:19|26306.08
15:39:20|26303.73
15:39:21|26303.73
15:39:22|26303.73
15:39:23|26303.73
15:39:24|26303.73
15:39:25|26303.73
15:39:26|26303.73
15:39:27|26305.74
15:39:28|26305.74
15:39:29|26307.5
15:39:30|26307.54
15:39:31|26307.56
15:39:32|26307.56
15:39:33|26307.56
15:39:34|26307.56
15:39:35|26307.56
15:39:36|26307.56
15:39:37|26307.56
15:39:38|26307.56
15:39:39|26307.55
15:39:41|26307.55
15:39:41|26307.52
15:39:43|26309.99
15:39:44|26309.98
15:39:45|26309.98
15:39:46|26309.98
15:39:47|26309.98
15:39:48|26309.98
15:39:49|26309.98
15:39:50|26309.98
15:39:51|26309.98
15:39:52|26309.98
15:39:53|26309.98
15:39:54|26309.98
15:39:55|26309.98
15:39:56|26309.93
15:39:57|26309.93
15:39:58|26309.93
15:39:59|26309.93
15:40:00|26309.93
15:40:01|26307.63
15:40:02|26302.15
15:40:03|26302.15
15:40:04|26302.14
15:40:05|26302.14
15:40:06|26303.66
15:40:07|26303.67
15:40:08|26303.66
15:40:09|26303.66
15:40:10|26305.57
15:40:11|26305.57
15:40:12|26308.85
15:40:13|26308.86
15:40:14|26308.86
15:40:15|26308.89
15:40:16|26308.89
15:40:17|26308.89
15:40:18|26308.89
15:40:19|26308.89
15:40:20|26308.89
15:40:21|26308.9
15:40:22|26308.9
15:40:23|26310.99
15:40:24|26310.99
15:40:25|26310.99
15:40:26|26310.17
15:40:27|26310.16
15:40:28|26310.16
15:40:29|26310.17
15:40:30|26310.17
15:40:31|26310.17
15:40:32|26310.16
15:40:33|26310.16
15:40:34|26310.16
15:40:35|26310.16
15:40:36|26308.5
15:40:37|26308.5
15:40:38|26308.5
15:40:39|26308.49
15:40:40|26308.49
15:40:41|26308.49
15:40:42|26308.49
15:40:43|26308.5
15:40:44|26308.5
15:40:45|26310.99
15:40:46|26310.99
15:40:47|26310.99
15:40:48|26310.99
15:40:49|26310.99
15:40:50|26310.99
15:40:51|26310.99
15:40:52|26310.99
15:40:53|26310.99
15:40:54|26310.99
15:40:55|26310.99
15:40:56|26310.99
15:40:57|26310.99
15:40:58|26310.99
15:40:59|26310.99
15:41:00|26310.99
15:41:01|26307.73
15:41:02|26307.73
15:41:03|26308.87
15:41:04|26308.89
15:41:05|26309.13
15:41:06|26312.25
15:41:07|26312.25
15:41:08|26312.37
15:41:09|26312.37
15:41:10|26312.37
15:41:11|26313.49
15:41:12|26313.49
15:41:13|26313.49
15:41:14|26313.49
15:41:15|26313.49
15:41:16|26313.49
15:41:17|26313.49
15:41:18|26313.49
15:41:19|26313.49
15:41:20|26313.98
15:41:22|26315.8
15:41:22|26315.8
15:41:23|26315.8
15:41:24|26315.8
15:41:25|26315.79
15:41:26|26315.79
15:41:27|26315.79
15:41:28|26315.79
15:41:29|26315.79
15:41:30|26317.37
15:41:31|26321.6
15:41:32|26321.6
15:41:33|26321.6
15:41:34|26321.6
15:41:35|26321.6
15:41:36|26321.6
15:41:37|26321.62
15:41:38|26321.62
15:41:39|26321.62
15:41:40|26321.62
15:41:42|26321.62
15:41:43|26321.62
15:41:44|26321.62
15:41:45|26321.62
15:41:46|26321.62
15:41:47|26321.62
15:41:48|26321.62
15:41:49|26321.62
15:41:50|26321.61
15:41:51|26321.61
15:41:52|26319.55
15:41:53|26317.12
15:41:54|26316.98
15:41:55|26316.98
15:41:56|26316.98
15:41:57|26316.98
15:41:58|26316.98
15:41:59|26316.98
15:42:00|26316.98
15:42:01|26316.98
15:42:02|26316.98
15:42:03|26317.13
15:42:04|26317.13
15:42:05|26317.13
15:42:06|26320.82
15:42:07|26320.82
15:42:08|26320.82
15:42:09|26320.82
15:42:10|26320.82
15:42:11|26320.82
15:42:12|26320.82
15:42:13|26320.82
15:42:14|26320.82
15:42:15|26320.82
15:42:16|26320.82
15:42:17|26320.82
15:42:18|26320.83
15:42:19|26320.83
15:42:20|26320.83
15:42:21|26320.83
15:42:22|26320.83
15:42:23|26320.83
15:42:24|26320.83
15:42:25|26320.83
15:42:26|26315.96
15:42:27|26315.96
15:42:28|26315.96
15:42:29|26315.96
15:42:30|26315.96
15:42:31|26315.96
15:42:32|26313.5
15:42:33|26313.5
15:42:34|26313.5
15:42:35|26313.5
15:42:36|26313.5
15:42:37|26313.5
15:42:38|26313.5
15:42:39|26313.5
15:42:40|26313.5
15:42:41|26308.27
15:42:43|26308.26
15:42:44|26305.
15:42:45|26305.71
15:42:46|26307.15
15:42:47|26309.77
15:42:48|26311.48
15:42:49|26311.48
15:42:50|26311.48
15:42:50|26311.48
15:42:52|26311.48
15:42:53|26311.48
15:42:54|26311.48
15:42:54|26311.48
15:42:56|26311.48
15:42:57|26311.48
15:42:58|26311.48
15:42:59|26311.48
15:43:00|26311.48
15:43:01|26311.48
15:43:02|26311.48
15:43:03|26311.48
15:43:04|26311.48
15:43:05|26311.49
15:43:06|26311.49
15:43:07|26311.49
15:43:08|26311.49
15:43:09|26311.49
15:43:10|26311.49
15:43:11|26311.27
15:43:12|26311.27
15:43:12|26308.25
15:43:14|26308.25
15:43:15|26308.25
15:43:16|26304.97
15:43:17|26304.97
15:43:18|26304.97
15:43:19|26304.97
15:43:20|26304.97
15:43:20|26304.97
15:43:21|26304.97
15:43:22|26304.97
15:43:24|26304.97
15:43:25|26304.97
15:43:26|26304.97
15:43:27|26304.97
15:43:28|26304.96
15:43:29|26304.96
15:43:30|26304.96
15:43:30|26304.96
15:43:32|26304.96
15:43:33|26304.96
15:43:34|26304.96
15:43:35|26304.96
15:43:36|26304.96
15:43:37|26304.96
15:43:38|26304.96
15:43:39|26304.96
15:43:39|26304.97
15:43:41|26305.25
15:43:41|26305.24
15:43:42|26305.24
15:43:44|26305.24
15:43:45|26305.24
15:43:47|26305.24
15:43:48|26305.24
15:43:48|26305.24
15:43:49|26305.24
15:43:51|26305.24
15:43:52|26305.24
15:43:53|26305.2
15:43:54|26305.07
15:43:55|26305.07
15:43:56|26305.07
15:43:57|26305.07
15:43:58|26305.07
15:43:59|26305.07
15:44:00|26305.07
15:44:01|26305.07
15:44:02|26304.36
15:44:02|26304.36
15:44:04|26304.36
15:44:05|26322.28
15:44:06|26330.78
15:44:07|26334.89
15:44:07|26336.49
15:44:09|26336.49
15:44:10|26336.49
15:44:11|26336.49
15:44:12|26339.02
15:44:13|26339.02
15:44:14|26339.02
15:44:15|26338.73
15:44:16|26335.01
15:44:17|26335.01
15:44:18|26339.01
15:44:19|26339.01
15:44:20|26339.01
15:44:20|26337.54
15:44:22|26337.53
15:44:23|26337.53
15:44:24|26337.53
15:44:25|26337.53
15:44:26|26337.53
15:44:27|26337.53
15:44:28|26337.36
15:44:29|26337.36
15:44:29|26337.35
15:44:31|26337.35
15:44:32|26337.35
15:44:32|26337.35
15:44:34|26337.35
15:44:35|26337.36
15:44:35|26337.36
15:44:36|26337.36
15:44:38|26333.72
15:44:39|26330.64
15:44:40|26330.64
15:44:41|26330.82
15:44:42|26330.82
15:44:42|26330.82
15:44:44|26330.82
15:44:45|26330.81
15:44:46|26325.
15:44:47|26322.75
15:44:48|26320.
15:44:49|26320.
15:44:50|26320.
15:44:52|26320.
15:44:52|26320.
15:44:53|26320.
15:44:54|26318.22
15:44:55|26318.04
15:44:56|26310.
15:44:57|26308.7
15:44:58|26308.7
15:44:59|26308.7
15:45:00|26308.7
15:45:02|26308.7
15:45:02|26308.7
15:45:04|26308.7
15:45:04|26308.7
15:45:05|26308.7
15:45:07|26313.72
15:45:07|26313.72
15:45:08|26313.72
15:45:10|26313.72
15:45:10|26313.72
15:45:12|26313.72
15:45:12|26313.72
15:45:13|26313.73
15:45:15|26313.6
15:45:16|26313.6
15:45:16|26313.61
15:45:17|26313.61
15:45:18|26313.61
15:45:20|26313.61
15:45:21|26313.61
15:45:22|26311.61
15:45:22|26311.61
15:45:24|26311.61
15:45:24|26311.61
15:45:25|26311.61
15:45:26|26311.61
15:45:27|26311.61
15:45:29|26311.6
15:45:30|26311.6
15:45:31|26311.61
15:45:31|26311.61
15:45:32|26315.72
15:45:34|26329.18
15:45:34|26329.77
15:45:35|26329.77
15:45:36|26329.77
15:45:37|26329.77
15:45:39|26329.1
15:45:39|26323.84
15:45:41|26328.5
15:45:41|26329.99
15:45:43|26329.99
15:45:44|26329.99
15:45:45|26329.99
15:45:46|26329.99
15:45:47|26329.99
15:45:48|26329.99
15:45:49|26329.98
15:45:49|26329.98
15:45:51|26329.98
15:45:52|26329.98
15:45:53|26329.98
15:45:53|26329.98
15:45:55|26329.98
15:45:56|26329.98
15:45:57|26329.98
15:45:58|26329.98
15:45:59|26329.98
15:46:00|26327.58
15:46:01|26327.58
15:46:02|26327.58
15:46:03|26327.58
15:46:04|26327.58
15:46:05|26327.57
15:46:06|26327.58
15:46:07|26327.58
15:46:08|26325.45
15:46:09|26324.8
15:46:10|26324.8
15:46:11|26324.81
15:46:12|26324.81
15:46:13|26324.81
15:46:14|26324.81
15:46:15|26323.45
15:46:16|26323.45
15:46:17|26323.45
15:46:18|26320.66
15:46:19|26320.66
15:46:20|26320.66
15:46:21|26320.66
15:46:22|26320.66
15:46:23|26320.66
15:46:25|26320.66
15:46:25|26320.66
15:46:27|26325.83
15:46:27|26325.83
15:46:28|26325.81
15:46:29|26325.8
15:46:31|26325.78
15:46:31|26325.78
15:46:33|26325.77
15:46:33|26325.77
15:46:35|26319.35
15:46:35|26314.03
15:46:37|26312.55
15:46:37|26312.55
15:46:38|26312.53
15:46:39|26312.53
15:46:40|26312.53
15:46:42|26312.53
15:46:42|26312.53
15:46:44|26312.53
15:46:44|26312.53
15:46:46|26312.55
15:46:47|26318.61
15:46:48|26318.61
15:46:49|26318.61
15:46:50|26318.61
15:46:52|26318.61
15:46:53|26318.62
15:46:54|26318.62
15:46:54|26320.75
15:46:56|26320.75
15:46:56|26320.74
15:46:57|26320.74
15:46:59|26320.93
15:46:59|26327.57
15:47:01|26327.57
15:47:02|26327.57
15:47:03|26327.56
15:47:04|26327.57
15:47:05|26327.57
15:47:06|26327.57
15:47:07|26325.39
15:47:08|26325.39
15:47:08|26325.39
15:47:10|26325.39
15:47:11|26325.39
15:47:11|26325.39
15:47:13|26325.39
15:47:14|26325.39
15:47:15|26327.56
15:47:16|26327.56
15:47:17|26327.56
15:47:17|26327.56
15:47:19|26327.56
15:47:20|26327.56
15:47:20|26327.56
15:47:22|26327.55
15:47:23|26327.55
15:47:24|26327.55
15:47:25|26325.31
15:47:26|26325.31
15:47:27|26325.31
15:47:28|26325.31
15:47:29|26325.31
15:47:30|26325.31
15:47:30|26325.31
15:47:32|26325.3
15:47:33|26325.3
15:47:34|26325.3
15:47:35|26325.3
15:47:36|26325.3
15:47:37|26325.3
15:47:38|26325.3
15:47:38|26324.7
15:47:39|26324.7
15:47:41|26324.69
15:47:42|26322.74
15:47:42|26322.74
15:47:44|26322.74
15:47:45|26322.73
15:47:46|26327.34
15:47:47|26327.34
15:47:48|26327.34
15:47:49|26327.34
15:47:50|26327.34
15:47:51|26327.34
15:47:53|26327.34
15:47:53|26327.34
15:47:54|26327.34
15:47:55|26327.33
15:47:57|26330.
15:47:58|26330.
15:47:59|26330.
15:48:00|26330.
15:48:00|26330.
15:48:02|26330.
15:48:03|26330.
15:48:04|26330.
15:48:05|26330.
15:48:06|26330.
15:48:07|26330.
15:48:08|26330.
15:48:09|26330.
15:48:10|26330.
15:48:11|26330.
15:48:12|26330.
15:48:13|26330.
15:48:14|26329.99
15:48:15|26330.
15:48:16|26330.
15:48:17|26330.
15:48:18|26330.
15:48:19|26330.
15:48:20|26330.
15:48:21|26330.
15:48:22|26330.
15:48:23|26330.
15:48:24|26330.
15:48:25|26330.
15:48:26|26330.
15:48:27|26330.
15:48:28|26330.
15:48:29|26329.99
15:48:30|26330.
15:48:31|26329.99
15:48:32|26329.99
15:48:33|26330.
15:48:34|26330.
15:48:35|26335.83
15:48:36|26336.99
15:48:37|26336.99
15:48:38|26335.75
15:48:39|26335.75
15:48:40|26335.75
15:48:41|26335.75
15:48:42|26335.76
15:48:43|26335.76
15:48:44|26335.75
15:48:45|26335.75
15:48:46|26335.75
15:48:47|26335.75
15:48:49|26335.76
15:48:49|26335.76
15:48:51|26335.76
15:48:51|26335.76
15:48:52|26335.76
15:48:54|26335.76
15:48:54|26335.76
15:48:56|26337.61
15:48:57|26337.61
15:48:58|26337.61
15:48:58|26337.61
15:48:59|26337.61
15:49:01|26337.61
15:49:02|26337.61
15:49:03|26337.61
15:49:03|26337.61
15:49:05|26337.61
15:49:06|26327.71
15:49:07|26327.4
15:49:07|26327.41
15:49:08|26327.41
15:49:10|26327.41
15:49:10|26327.41
15:49:11|26327.41
15:49:13|26327.41
15:49:13|26327.41
15:49:14|26327.39
15:49:16|26327.39
15:49:16|26326.28
15:49:17|26326.28
15:49:18|26326.28
15:49:20|26326.28
15:49:20|26326.28
15:49:22|26326.28
15:49:23|26326.28
15:49:24|26326.28
15:49:25|26326.28
15:49:25|26329.31
15:49:27|26329.31
15:49:28|26329.31
15:49:29|26329.31
15:49:30|26329.3
15:49:31|26329.3
15:49:32|26329.3
15:49:33|26329.3
15:49:34|26329.31
15:49:35|26329.31
15:49:36|26329.31
15:49:37|26326.29
15:49:38|26326.29
15:49:38|26326.29
15:49:40|26326.29
15:49:41|26326.29
15:49:42|26326.29
15:49:43|26326.29
15:49:43|26326.29
15:49:45|26326.29
15:49:45|26326.29
15:49:47|26326.29
15:49:47|26326.29
15:49:49|26326.29
15:49:50|26326.29
15:49:51|26326.29
15:49:52|26326.29
15:49:53|26326.29
15:49:54|26326.29
15:49:55|26326.29
15:49:56|26326.29
15:49:57|26326.29
15:49:58|26327.54
15:49:59|26327.54
15:50:00|26327.54
15:50:01|26327.54
15:50:02|26327.54
15:50:03|26327.54
15:50:04|26327.53
15:50:05|26327.53
15:50:06|26327.53
15:50:08|26327.53
15:50:08|26327.53
15:50:09|26327.53
15:50:10|26327.53
15:50:11|26327.53
15:50:12|26327.53
15:50:13|26327.53
15:50:14|26327.53
15:50:15|26326.28
15:50:16|26325.01
15:50:17|26325.
15:50:18|26325.
15:50:19|26324.98
15:50:20|26321.84
15:50:21|26321.84
15:50:22|26321.84
15:50:23|26318.85
15:50:24|26316.97
15:50:25|26316.97
15:50:27|26316.97
15:50:27|26316.4
15:50:28|26316.4
15:50:29|26316.38
15:50:30|26316.32
15:50:31|26316.32
15:50:32|26316.32
15:50:33|26316.32
15:50:34|26316.32
15:50:35|26316.32
15:50:36|26316.33
15:50:37|26316.33
15:50:38|26323.16
15:50:39|26323.16
15:50:40|26323.15
15:50:41|26323.15
15:50:42|26323.15
15:50:43|26323.15
15:50:44|26323.15
15:50:45|26323.15
15:50:46|26321.84
15:50:47|26321.83
15:50:49|26321.83
15:50:50|26321.83
15:50:51|26321.83
15:50:52|26321.82
15:50:53|26321.82
15:50:54|26317.53
15:50:55|26317.53
15:50:56|26317.53
15:50:58|26317.54
15:50:59|26317.54
15:50:59|26317.54
15:51:01|26317.54
15:51:02|26317.54
15:51:02|26317.54
15:51:03|26317.54
15:51:05|26317.32
15:51:06|26317.32
15:51:06|26317.32
15:51:08|26317.32
15:51:09|26316.12
15:51:09|26316.12
15:51:10|26305.
15:51:11|26300.9
15:51:13|26297.17
15:51:13|26297.17
15:51:14|26297.17
15:51:15|26297.17
15:51:16|26297.17
15:51:17|26297.17
15:51:18|26297.17
15:51:19|26297.17
15:51:21|26303.59
15:51:21|26303.58
15:51:23|26303.58
15:51:23|26299.42
15:51:24|26299.42
15:51:25|26302.89
15:51:27|26302.89
15:51:27|26303.6
15:51:29|26303.6
15:51:29|26304.09
15:51:31|26307.75
15:51:31|26307.75
15:51:32|26304.93
15:51:33|26304.92
15:51:35|26304.92
15:51:35|26304.92
15:51:36|26304.93
15:51:38|26304.93
15:51:39|26304.93
15:51:39|26304.93
15:51:40|26304.93
15:51:42|26304.93
15:51:42|26304.93
15:51:44|26304.93
15:51:45|26307.74
15:51:45|26307.74
15:51:47|26307.74
15:51:47|26307.73
15:51:48|26307.73
15:51:50|26307.74
15:51:51|26307.74
15:51:52|26307.74
15:51:53|26307.74
15:51:54|26307.74
15:51:55|26307.74
15:51:56|26307.74
15:51:57|26307.74
15:51:58|26307.74
15:51:59|26306.31
15:52:00|26306.31
15:52:01|26303.2
15:52:02|26303.2
15:52:03|26303.2
15:52:04|26303.2
15:52:06|26303.15
15:52:06|26303.15
15:52:07|26303.15
15:52:08|26303.16
15:52:09|26307.45
15:52:10|26307.45
15:52:11|26318.17
15:52:12|26322.72
15:52:14|26322.72
15:52:15|26322.71
15:52:16|26319.41
15:52:17|26315.42
15:52:18|26315.42
15:52:19|26315.42
15:52:20|26315.42
15:52:20|26313.57
15:52:21|26313.57
15:52:23|26313.57
15:52:24|26313.57
15:52:24|26313.57
15:52:26|26310.01
15:52:27|26310.01
15:52:28|26310.01
15:52:28|26308.56
15:52:30|26308.56
15:52:30|26308.56
15:52:31|26308.56
15:52:32|26308.56
15:52:33|26308.56
15:52:35|26308.56
15:52:36|26308.56
15:52:36|26308.56
15:52:38|26308.56
15:52:38|26308.56
15:52:39|26308.55
15:52:40|26308.55
15:52:41|26308.55
15:52:42|26308.55
15:52:44|26308.55
15:52:44|26308.55
15:52:45|26308.55
15:52:46|26308.56
15:52:47|26308.56
15:52:48|26308.56
15:52:49|26311.2
15:52:51|26311.2
15:52:52|26312.36
15:52:53|26312.36
15:52:54|26312.36
15:52:55|26312.36
15:52:56|26312.36
15:52:57|26312.36
15:52:58|26312.36
15:52:59|26312.36
15:53:00|26312.36
15:53:01|26311.36
15:53:03|26311.36
15:53:03|26311.36
15:53:04|26311.36
15:53:05|26311.36
15:53:07|26311.36
15:53:08|26311.36
15:53:09|26311.36
15:53:10|26311.36
15:53:11|26311.36
15:53:12|26310.19
15:53:13|26310.19
15:53:14|26310.18
15:53:15|26310.18
15:53:16|26310.19
15:53:17|26310.19
15:53:18|26311.
15:53:19|26311.
15:53:20|26311.
15:53:21|26311.
15:53:22|26311.
15:53:23|26311.
15:53:24|26311.
15:53:25|26311.
15:53:26|26311.
15:53:27|26311.
15:53:28|26311.
15:53:29|26313.24
15:53:30|26313.24
15:53:31|26313.24
15:53:32|26313.24
15:53:33|26318.37
15:53:34|26318.37
15:53:35|26318.37
15:53:36|26318.37
15:53:37|26318.37
15:53:38|26318.37
15:53:39|26318.38
15:53:40|26318.38
15:53:41|26318.38
15:53:42|26318.38
15:53:43|26318.38
15:53:44|26318.38
15:53:45|26318.38
15:53:46|26323.24
15:53:47|26323.24
15:53:48|26323.24
15:53:49|26323.24
15:53:50|26323.24
15:53:52|26323.24
15:53:53|26323.24
15:53:54|26322.21
15:53:55|26320.49
15:53:56|26320.49
15:53:57|26320.49
15:53:58|26320.49
15:53:59|26320.49
15:54:00|26320.49
15:54:00|26320.49
15:54:02|26320.49
15:54:03|26320.49
15:54:04|26320.49
15:54:05|26320.49
15:54:05|26320.49
15:54:06|26315.54
15:54:08|26315.55
15:54:09|26315.55
15:54:10|26315.55
15:54:11|26315.55
15:54:12|26315.55
15:54:13|26314.04
15:54:14|26314.04
15:54:15|26314.04
15:54:16|26314.04
15:54:17|26314.04
15:54:18|26314.
15:54:18|26312.4
15:54:20|26312.4
15:54:21|26312.4
15:54:22|26312.41
15:54:23|26312.41
15:54:24|26312.4
15:54:25|26312.4
15:54:26|26312.4
15:54:27|26312.41
15:54:28|26312.41
15:54:28|26312.41
15:54:30|26312.41
15:54:30|26315.
15:54:32|26318.49
15:54:33|26318.49
15:54:34|26318.48
15:54:35|26318.48
15:54:36|26318.48
15:54:37|26318.48
15:54:37|26318.48
15:54:39|26316.25
15:54:40|26316.26
15:54:41|26316.26
15:54:42|26316.26
15:54:42|26316.26
15:54:43|26316.26
15:54:45|26316.26
15:54:46|26316.26
15:54:47|26317.1
15:54:47|26317.1
15:54:48|26317.1
15:54:50|26317.1
15:54:50|26317.94
15:54:52|26317.94
15:54:53|26317.94
15:54:54|26324.46
15:54:55|26324.46
15:54:56|26324.46
15:54:57|26324.46
15:54:58|26324.46
15:54:59|26324.46
15:55:00|26324.46
15:55:01|26324.46
15:55:02|26324.46
15:55:03|26324.45
15:55:05|26324.45
15:55:05|26324.45
15:55:06|26324.46
15:55:07|26324.46
15:55:08|26322.34
15:55:09|26317.84
15:55:10|26317.83
15:55:11|26317.83
15:55:12|26317.84
15:55:13|26317.84
15:55:14|26317.84
15:55:15|26317.84
15:55:16|26317.84
15:55:17|26321.89
15:55:18|26321.78
15:55:19|26321.78
15:55:20|26321.78
15:55:21|26320.59
15:55:22|26320.59
15:55:23|26320.58
15:55:24|26320.58
15:55:25|26320.59
15:55:26|26320.58
15:55:27|26320.58
15:55:28|26320.58
15:55:29|26320.58
15:55:30|26320.58
15:55:31|26320.58
15:55:32|26320.58
15:55:33|26320.59
15:55:34|26320.58
15:55:35|26320.58
15:55:36|26320.58
15:55:37|26320.58
15:55:38|26320.58
15:55:39|26316.12
15:55:40|26316.12
15:55:41|26316.66
15:55:42|26316.66
15:55:43|26319.59
15:55:44|26319.59
15:55:45|26319.59
15:55:46|26319.59
15:55:47|26319.59
15:55:48|26319.59
15:55:49|26319.59
15:55:50|26319.59
15:55:51|26319.59
15:55:53|26319.59
15:55:54|26319.6
15:55:55|26319.6
15:55:56|26319.6
15:55:58|26319.59
15:55:58|26316.12
15:55:59|26316.12
15:56:00|26316.12
15:56:01|26316.12
15:56:02|26316.12
15:56:03|26316.12
15:56:04|26316.12
15:56:05|26316.12
15:56:06|26316.11
15:56:07|26316.12
15:56:08|26316.12
15:56:09|26316.12
15:56:10|26316.12
15:56:11|26316.12
15:56:12|26316.12
15:56:13|26316.12
15:56:14|26316.12
15:56:15|26318.01
15:56:16|26320.32
15:56:17|26320.32
15:56:18|26320.32
15:56:20|26320.32
15:56:20|26320.32
15:56:21|26320.32
15:56:22|26320.33
15:56:23|26320.33
15:56:25|26320.33
15:56:25|26325.
15:56:26|26325.
15:56:27|26325.
15:56:28|26325.2
15:56:30|26325.2
15:56:30|26325.54
15:56:31|26325.55
15:56:32|26326.3
15:56:33|26330.
15:56:34|26330.
15:56:35|26330.
15:56:36|26330.
15:56:37|26330.
15:56:38|26330.
15:56:39|26329.99
15:56:40|26329.99
15:56:41|26329.99
15:56:42|26329.99
15:56:43|26330.
15:56:44|26330.
15:56:46|26330.
15:56:46|26330.
15:56:47|26330.
15:56:48|26330.
15:56:49|26330.
15:56:50|26330.
15:56:51|26330.
15:56:52|26330.
15:56:54|26330.
15:56:55|26329.99
15:56:56|26329.99
15:56:57|26329.99
15:56:58|26330.
15:56:59|26330.
15:57:00|26330.
15:57:01|26330.
15:57:02|26330.
15:57:03|26330.
15:57:04|26330.03
15:57:05|26330.03
15:57:06|26330.03
15:57:07|26330.03
15:57:08|26328.25
15:57:09|26328.25
15:57:10|26328.25
15:57:11|26328.25
15:57:12|26328.25
15:57:13|26328.25
15:57:14|26328.25
15:57:15|26328.25
15:57:16|26328.25
15:57:17|26328.26
15:57:18|26328.26
15:57:19|26328.26
15:57:20|26328.26
15:57:21|26328.26
15:57:22|26328.26
15:57:23|26328.26
15:57:24|26328.26
15:57:25|26328.26
15:57:26|26328.26
15:57:27|26328.26
15:57:28|26328.25
15:57:29|26328.25
15:57:30|26328.25
15:57:31|26328.25
15:57:32|26328.26
15:57:33|26328.26
15:57:34|26328.25
15:57:35|26328.25
15:57:36|26328.25
15:57:37|26328.25
15:57:38|26328.25
15:57:39|26328.25
15:57:40|26328.26
15:57:41|26328.26
15:57:42|26328.26
15:57:43|26328.26
15:57:44|26328.26
15:57:45|26322.47
15:57:46|26322.15
15:57:47|26320.
15:57:48|26320.
15:57:49|26320.
15:57:50|26320.
15:57:51|26319.97
15:57:52|26319.97
15:57:53|26319.97
15:57:54|26319.98
15:57:55|26319.98
15:57:56|26319.98
15:57:57|26319.98
15:57:59|26326.38
15:58:00|26326.38
15:58:00|26326.38
15:58:02|26326.39
15:58:02|26326.38
15:58:04|26326.38
15:58:04|26326.38
15:58:06|26326.38
15:58:07|26326.39
15:58:08|26326.38
15:58:09|26326.38
15:58:09|26326.38
15:58:10|26326.38
15:58:11|26326.38
15:58:13|26326.37
15:58:14|26326.37
15:58:15|26326.37
15:58:15|26326.37
15:58:17|26326.34
15:58:18|26326.3
15:58:18|26326.24
15:58:20|26326.03
15:58:20|26326.03
15:58:21|26324.83
15:58:23|26324.83
15:58:23|26324.83
15:58:25|26324.83
15:58:25|26324.83
15:58:26|26324.83
15:58:28|26324.83
15:58:28|26324.83
15:58:30|26318.16
15:58:31|26318.17
15:58:32|26318.16
15:58:32|26318.16
15:58:34|26318.16
15:58:35|26318.16
15:58:35|26318.16
15:58:37|26318.16
15:58:38|26318.16
15:58:39|26320.8
15:58:40|26320.8
15:58:41|26320.8
15:58:42|26320.8
15:58:43|26320.8
15:58:44|26320.8
15:58:45|26320.8
15:58:46|26320.8
15:58:47|26320.8
15:58:48|26320.8
15:58:49|26320.8
15:58:50|26320.8
15:58:51|26321.63
15:58:52|26321.63
15:58:53|26321.64
15:58:54|26321.13
15:58:55|26321.14
15:58:57|26321.14
15:58:57|26321.14
15:58:58|26321.14
15:58:59|26321.14
15:59:00|26321.14
15:59:01|26321.14
15:59:02|26321.14
15:59:03|26319.97
15:59:04|26319.97
15:59:05|26319.97
15:59:06|26319.97
15:59:07|26319.97
15:59:08|26319.97
15:59:09|26319.97
15:59:10|26319.96
15:59:11|26319.97
15:59:12|26319.97
15:59:13|26319.97
15:59:14|26319.97
15:59:15|26319.97
15:59:16|26324.3
15:59:17|26326.96
15:59:18|26326.97
15:59:19|26326.97
15:59:20|26326.97
15:59:21|26326.97
15:59:22|26326.97
15:59:23|26326.97
15:59:24|26326.97
15:59:26|26326.96
15:59:26|26326.96
15:59:28|26326.96
15:59:29|26330.
15:59:29|26330.
15:59:30|26330.
15:59:31|26330.
15:59:32|26330.
15:59:33|26330.
15:59:34|26330.
15:59:35|26330.
15:59:36|26330.
15:59:37|26330.
15:59:38|26330.
15:59:39|26329.99
15:59:40|26329.99
15:59:42|26329.99
15:59:42|26329.99
15:59:44|26330.
15:59:44|26330.
15:59:45|26330.
15:59:47|26330.
15:59:48|26330.
15:59:49|26329.99
15:59:50|26330.
15:59:51|26329.99
15:59:51|26329.99
15:59:52|26329.99
15:59:53|26324.97
15:59:55|26324.97
15:59:55|26324.97
15:59:57|26324.97
15:59:58|26324.96
15:59:59|26324.96
16:00:00|26324.96
16:00:02|26324.97
16:00:02|26324.97
16:00:03|26326.16
16:00:04|26326.5
16:00:05|26326.52
16:00:06|26326.52
16:00:08|26326.55
16:00:09|26326.55
16:00:10|26326.55
16:00:10|26329.44
16:00:12|26330.92
16:00:12|26330.93
16:00:14|26330.93
16:00:15|26330.92
16:00:16|26327.52
16:00:16|26327.52
16:00:17|26327.52
16:00:19|26327.52
16:00:19|26327.51
16:00:21|26327.51
16:00:21|26327.52
16:00:23|26327.51
16:00:24|26327.51
16:00:25|26327.35
16:00:25|26326.85
16:00:26|26326.86
16:00:28|26326.85
16:00:29|26326.85
16:00:30|26326.85
16:00:30|26326.86
16:00:32|26326.86
16:00:33|26326.86
16:00:34|26326.85
16:00:34|26326.86
16:00:35|26326.85
16:00:36|26326.85
16:00:38|26326.85
16:00:39|26325.23
16:00:40|26322.71
16:00:41|26322.32
16:00:42|26322.32
16:00:43|26322.32
16:00:44|26322.32
16:00:45|26322.32
16:00:46|26322.32
16:00:47|26322.32
16:00:48|26322.32
16:00:49|26322.33
16:00:50|26322.33
16:00:51|26322.33
16:00:52|26322.32
16:00:53|26322.32
16:00:54|26322.32
16:00:55|26322.32
16:00:56|26322.32
16:00:57|26322.32
16:00:59|26322.32
16:00:59|26322.33
16:01:00|26322.32
16:01:01|26322.32
16:01:02|26322.32
16:01:03|26322.32
16:01:04|26322.33
16:01:05|26322.33
16:01:06|26322.33
16:01:07|26322.33
16:01:08|26322.32
16:01:09|26322.32
16:01:10|26320.
16:01:11|26320.
16:01:12|26320.
16:01:13|26315.
16:01:14|26315.
16:01:15|26312.14
16:01:16|26314.51
16:01:17|26314.51
16:01:18|26314.51
16:01:19|26314.51
16:01:20|26314.51
16:01:21|26314.51
16:01:22|26311.28
16:01:23|26311.28
16:01:24|26311.28
16:01:25|26311.28
16:01:27|26311.27
16:01:28|26311.27
16:01:29|26311.28
16:01:30|26311.28
16:01:31|26311.28
16:01:31|26311.28
16:01:32|26311.28
16:01:34|26311.27
16:01:34|26311.28
16:01:36|26314.67
16:01:37|26314.67
16:01:37|26314.67
16:01:39|26314.67
16:01:39|26314.67
16:01:41|26314.67
16:01:41|26314.67
16:01:42|26314.67
16:01:44|26314.67
16:01:44|26314.67
16:01:45|26314.68
16:01:46|26314.67
16:01:47|26314.67
16:01:48|26314.67
16:01:49|26314.67
16:01:50|26314.67
16:01:51|26314.67
16:01:52|26314.67
16:01:53|26314.67
16:01:54|26314.45
16:01:56|26310.7
16:01:57|26310.7
16:01:58|26310.7
16:01:58|26310.7
16:02:00|26310.7
16:02:01|26310.7
16:02:02|26310.66
16:02:03|26306.32
16:02:04|26306.32
16:02:05|26306.32
16:02:06|26306.32
16:02:07|26306.33
16:02:08|26306.32
16:02:09|26306.32
16:02:10|26306.33
16:02:11|26310.58
16:02:12|26314.46
16:02:13|26313.72
16:02:14|26307.48
16:02:15|26307.48
16:02:16|26307.48
16:02:17|26307.48
16:02:18|26307.48
16:02:19|26307.48
16:02:20|26307.48
16:02:21|26307.48
16:02:22|26307.48
16:02:23|26307.48
16:02:24|26307.48
16:02:25|26307.48
16:02:26|26307.48
16:02:27|26307.48
16:02:28|26307.48
16:02:29|26307.48
16:02:30|26307.47
16:02:31|26307.47
16:02:32|26307.47
16:02:33|26307.47
16:02:34|26307.47
16:02:35|26307.47
16:02:36|26307.47
16:02:37|26307.47
16:02:38|26307.47
16:02:39|26307.48
16:02:40|26314.47
16:02:41|26314.47
16:02:42|26314.47
16:02:43|26314.47
16:02:44|26310.1
16:02:45|26310.1
16:02:46|26310.1
16:02:47|26310.1
16:02:48|26310.1
16:02:49|26311.41
16:02:50|26311.41
16:02:51|26311.41
16:02:52|26311.41
16:02:53|26322.81
16:02:54|26323.18
16:02:55|26323.18
16:02:56|26323.61
16:02:57|26323.61
16:02:58|26322.38
16:03:00|26321.17
16:03:00|26320.28
16:03:01|26315.44
16:03:03|26315.44
16:03:04|26315.44
16:03:05|26316.53
16:03:06|26298.72
16:03:07|26294.82
16:03:08|26294.82
16:03:09|26292.64
16:03:10|26292.64
16:03:11|26292.65
16:03:12|26292.64
16:03:13|26295.
16:03:14|26299.47
16:03:15|26303.27
16:03:16|26299.46
16:03:17|26299.46
16:03:18|26299.46
16:03:19|26299.46
16:03:20|26299.46
16:03:21|26299.46
16:03:22|26299.46
16:03:23|26299.46
16:03:24|26296.31
16:03:25|26294.43
16:03:26|26294.41
16:03:27|26294.39
16:03:28|26293.4
16:03:29|26293.41
16:03:30|26293.41
16:03:31|26293.41
16:03:32|26293.41
16:03:33|26293.41
16:03:34|26293.41
16:03:35|26294.39
16:03:36|26294.39
16:03:37|26294.39
16:03:38|26295.46
16:03:39|26295.46
16:03:40|26295.46
16:03:41|26296.84
16:03:42|26296.85
16:03:43|26296.86
16:03:44|26296.87
16:03:45|26296.87
16:03:46|26296.86
16:03:47|26296.87
16:03:48|26296.87
16:03:49|26296.87
16:03:50|26296.87
16:03:51|26296.87
16:03:52|26296.87
16:03:53|26296.87
16:03:54|26296.87
16:03:55|26296.87
16:03:56|26296.87
16:03:57|26296.87
16:03:58|26296.87
16:03:59|26296.87
16:04:01|26296.86
16:04:01|26296.86
16:04:02|26296.86
16:04:03|26296.87
16:04:05|26296.87
16:04:06|26296.87
16:04:07|26300.48
16:04:08|26300.49
16:04:08|26303.27
16:04:10|26297.97
16:04:10|26297.97
16:04:11|26296.86
16:04:12|26296.86
16:04:13|26295.04
16:04:14|26295.05
16:04:16|26295.15
16:04:17|26298.21
16:04:18|26298.21
16:04:19|26298.21
16:04:20|26298.21
16:04:21|26298.21
16:04:22|26296.8
16:04:23|26296.8
16:04:24|26298.11
16:04:25|26298.11
16:04:26|26298.11
16:04:27|26298.11
16:04:28|26298.11
16:04:29|26298.11
16:04:29|26300.
16:04:30|26301.24
16:04:32|26301.24
16:04:33|26301.24
16:04:34|26301.24
16:04:35|26301.24
16:04:36|26301.24
16:04:37|26301.24
16:04:38|26301.24
16:04:39|26301.72
16:04:40|26301.72
16:04:41|26301.72
16:04:42|26301.72
16:04:43|26301.72
16:04:44|26301.72
16:04:45|26301.72
16:04:46|26301.72
16:04:46|26301.72
16:04:48|26301.72
16:04:49|26301.72
16:04:50|26301.72
16:04:51|26301.71
16:04:52|26301.71
16:04:53|26306.13
16:04:53|26310.
16:04:55|26310.
16:04:56|26310.
16:04:57|26310.
16:04:58|26310.
16:04:59|26308.
16:04:59|26308.
16:05:01|26304.35
16:05:02|26304.35
16:05:04|26304.35
16:05:04|26304.35
16:05:05|26304.35
16:05:06|26304.35
16:05:07|26304.35
16:05:08|26304.35
16:05:09|26304.35
16:05:10|26304.35
16:05:11|26304.35
16:05:12|26304.33
16:05:14|26302.1
16:05:14|26302.1
16:05:15|26302.1
16:05:16|26302.1
16:05:18|26301.2
16:05:18|26301.87
16:05:19|26301.89
16:05:21|26301.89
16:05:22|26301.88
16:05:23|26301.88
16:05:24|26301.88
16:05:25|26301.88
16:05:26|26301.88
16:05:27|26301.88
16:05:28|26300.
16:05:29|26300.
16:05:30|26300.
16:05:31|26300.
16:05:32|26300.
16:05:33|26300.
16:05:34|26300.
16:05:35|26301.47
16:05:36|26301.47
16:05:37|26301.47
16:05:38|26307.52
16:05:39|26307.52
16:05:40|26307.52
16:05:41|26307.52
16:05:42|26307.52
16:05:43|26307.52
16:05:44|26306.1
16:05:45|26305.
16:05:46|26304.22
16:05:47|26304.22
16:05:48|26304.22
16:05:49|26304.22
16:05:50|26304.22
16:05:51|26302.22
16:05:52|26302.22
16:05:53|26303.65
16:05:54|26303.65
16:05:55|26303.65
16:05:56|26303.64
16:05:57|26303.64
16:05:58|26303.64
16:05:59|26303.64
16:06:00|26303.64
16:06:01|26303.64
16:06:02|26303.64
16:06:03|26304.23
16:06:04|26304.23
16:06:05|26304.23
16:06:06|26304.23
16:06:07|26304.23
16:06:09|26304.23
16:06:09|26304.23
16:06:10|26304.23
16:06:11|26304.23
16:06:12|26304.23
16:06:13|26304.22
16:06:14|26304.23
16:06:15|26302.69
16:06:16|26302.69
16:06:17|26302.7
16:06:18|26302.7
16:06:19|26302.7
16:06:20|26302.69
16:06:21|26302.69
16:06:22|26301.15
16:06:23|26301.15
16:06:24|26301.16
16:06:25|26301.16
16:06:26|26295.53
16:06:27|26295.53
16:06:28|26295.53
16:06:29|26295.53
16:06:30|26295.53
16:06:31|26295.53
16:06:32|26295.54
16:06:33|26295.54
16:06:34|26295.54
16:06:35|26295.53
16:06:36|26295.53
16:06:37|26295.54
16:06:38|26297.91
16:06:39|26297.91
16:06:40|26297.91
16:06:41|26297.91
16:06:42|26297.91
16:06:43|26297.91
16:06:44|26297.91
16:06:46|26297.91
16:06:46|26297.91
16:06:47|26297.92
16:06:48|26297.91
16:06:49|26297.91
16:06:50|26297.91
16:06:51|26297.91
16:06:52|26297.89
16:06:53|26297.89
16:06:54|26295.54
16:06:55|26295.54
16:06:56|26295.54
16:06:58|26295.54
16:06:59|26295.54
16:06:59|26295.54
16:07:01|26295.54
16:07:02|26295.54
16:07:03|26295.53
16:07:04|26295.53
16:07:05|26295.54
16:07:06|26295.53
16:07:07|26291.85
16:07:08|26291.85
16:07:09|26291.65
16:07:09|26292.54
16:07:11|26292.54
16:07:12|26292.54
16:07:14|26292.54
16:07:14|26292.54
16:07:16|26292.54
16:07:17|26292.54
16:07:17|26292.54
16:07:18|26292.54
16:07:19|26292.54
16:07:21|26292.54
16:07:21|26305.
16:07:23|26308.57
16:07:24|26309.99
16:07:25|26312.58
16:07:26|26319.25
16:07:27|26320.
16:07:27|26320.
16:07:28|26320.
16:07:29|26319.99
16:07:31|26319.99
16:07:31|26320.
16:07:32|26320.
16:07:34|26319.99
16:07:35|26319.99
16:07:36|26316.06
16:07:36|26316.06
16:07:38|26316.06
16:07:38|26316.06
16:07:40|26316.06
16:07:41|26316.06
16:07:41|26314.7
16:07:43|26314.7
16:07:43|26314.7
16:07:45|26314.69
16:07:45|26314.69
16:07:46|26314.69
16:07:47|26314.69
16:07:48|26312.12
16:07:50|26312.12
16:07:51|26312.12
16:07:52|26312.12
16:07:52|26307.47
16:07:54|26305.01
16:07:54|26305.01
16:07:55|26305.01
16:07:57|26305.01
16:07:58|26303.03
16:07:58|26303.03
16:08:00|26303.03
16:08:01|26303.03
16:08:02|26303.03
16:08:03|26303.03
16:08:04|26303.03
16:08:05|26303.03
16:08:06|26303.02
16:08:07|26303.02
16:08:08|26303.02
16:08:09|26303.02
16:08:10|26300.
16:08:12|26300.
16:08:13|26288.
16:08:14|26288.
16:08:16|26288.
16:08:16|26291.1
16:08:17|26291.1
16:08:18|26291.1
16:08:20|26296.01
16:08:21|26296.01
16:08:22|26296.01
16:08:23|26292.28
16:08:24|26292.28
16:08:25|26292.28
16:08:26|26292.27
16:08:27|26292.28
16:08:28|26292.27
16:08:29|26291.81
16:08:30|26291.81
16:08:31|26291.81
16:08:32|26291.81
16:08:33|26291.81
16:08:33|26291.8
16:08:35|26290.48
16:08:36|26290.48
16:08:36|26290.48
16:08:38|26290.48
16:08:39|26290.48
16:08:40|26290.48
16:08:41|26290.48
16:08:42|26290.48
16:08:43|26290.09
16:08:44|26290.09
16:08:45|26290.09
16:08:46|26286.96
16:08:48|26286.96
16:08:48|26286.96
16:08:49|26287.86
16:08:50|26287.87
16:08:52|26287.87
16:08:52|26287.87
16:08:53|26287.86
16:08:54|26287.86
16:08:56|26287.86
16:08:56|26287.86
16:08:57|26287.86
16:08:58|26287.86
16:09:00|26287.87
16:09:01|26287.86
16:09:01|26287.87
16:09:02|26286.97
16:09:03|26286.96
16:09:05|26286.96
16:09:06|26286.96
16:09:06|26285.
16:09:07|26280.43
16:09:09|26280.43
16:09:10|26280.43
16:09:11|26280.43
16:09:12|26280.43
16:09:13|26280.43
16:09:15|26280.43
16:09:15|26280.44
16:09:16|26285.21
16:09:18|26288.71
16:09:18|26288.71
16:09:19|26288.72
16:09:20|26288.72
16:09:22|26288.72
16:09:23|26288.72
16:09:24|26285.99
16:09:24|26285.99
16:09:26|26282.68
16:09:27|26282.68
16:09:27|26282.68
16:09:29|26283.9
16:09:29|26283.9
16:09:30|26280.43
16:09:32|26280.43
16:09:33|26280.43
16:09:34|26280.43
16:09:35|26280.
16:09:36|26280.
16:09:37|26280.
16:09:38|26280.
16:09:39|26279.86
16:09:40|26279.81
16:09:41|26279.81
16:09:42|26279.81
16:09:43|26279.81
16:09:44|26279.81
16:09:45|26279.81
16:09:46|26279.8
16:09:47|26279.79
16:09:48|26279.79
16:09:49|26279.79
16:09:50|26275.
16:09:51|26275.01
16:09:53|26262.37
16:09:54|26252.56
16:09:55|26258.69
16:09:55|26257.48
16:09:57|26260.84
16:09:58|26263.77
16:09:59|26263.79
16:09:59|26263.79
16:10:01|26266.29
16:10:02|26266.29
16:10:02|26267.47
16:10:03|26267.46
16:10:05|26267.46
16:10:05|26267.46
16:10:07|26267.46
16:10:07|26269.13
16:10:09|26270.
16:10:09|26273.81
16:10:10|26275.35
16:10:11|26278.48
16:10:12|26286.56
16:10:14|26287.94
16:10:15|26287.94
16:10:16|26287.94
16:10:18|26287.96
16:10:18|26287.96
16:10:19|26283.13
16:10:20|26283.13
16:10:22|26283.13
16:10:23|26286.25
16:10:24|26286.22
16:10:25|26285.44
16:10:26|26285.43
16:10:27|26285.44
16:10:27|26285.44
16:10:28|26285.44
16:10:30|26285.45
16:10:31|26285.45
16:10:32|26287.96
16:10:33|26287.96
16:10:34|26288.93
16:10:35|26288.93
16:10:35|26289.01
16:10:36|26289.01
16:10:37|26290.
16:10:39|26290.
16:10:40|26290.
16:10:41|26289.99
16:10:42|26289.99
16:10:43|26289.99
16:10:44|26289.99
16:10:44|26289.99
16:10:46|26290.02
16:10:47|26290.03
16:10:48|26290.03
16:10:49|26290.03
16:10:50|26290.03
16:10:51|26290.03
16:10:51|26290.03
16:10:53|26290.03
16:10:53|26293.78
16:10:54|26293.78
16:10:56|26293.78
16:10:57|26293.54
16:10:58|26293.54
16:10:59|26293.55
16:11:00|26291.54
16:11:01|26291.54
16:11:02|26293.26
16:11:03|26286.24
16:11:03|26286.24
16:11:05|26286.24
16:11:06|26286.24
16:11:07|26288.76
16:11:08|26288.76
16:11:10|26288.76
16:11:10|26293.27
16:11:11|26293.27
16:11:12|26293.27
16:11:13|26293.27
16:11:15|26293.27
16:11:16|26293.27
16:11:17|26293.
16:11:18|26293.
16:11:19|26293.
16:11:20|26293.
16:11:21|26293.
16:11:23|26291.07
16:11:24|26291.07
16:11:25|26291.07
16:11:26|26291.07
16:11:27|26291.07
16:11:28|26291.07
16:11:29|26291.06
16:11:30|26291.06
16:11:31|26291.06
16:11:32|26291.07
16:11:33|26293.53
16:11:34|26293.53
16:11:35|26293.53
16:11:36|26293.53
16:11:37|26293.54
16:11:38|26293.54
16:11:39|26293.54
16:11:39|26293.54
16:11:41|26293.54
16:11:42|26293.54
16:11:43|26293.54
16:11:43|26293.54
16:11:44|26293.54
16:11:46|26293.54
16:11:47|26293.53
16:11:48|26293.54
16:11:49|26293.53
16:11:50|26293.53
16:11:51|26293.
16:11:52|26293.
16:11:53|26293.
16:11:54|26293.
16:11:55|26299.63
16:11:56|26299.63
16:11:57|26299.63
16:11:58|26299.63
16:11:59|26299.63
16:12:00|26299.63
16:12:01|26299.99
16:12:02|26299.99
16:12:04|26299.99
16:12:04|26299.99
16:12:05|26300.
16:12:06|26300.
16:12:08|26300.
16:12:09|26300.
16:12:10|26300.
16:12:11|26300.
16:12:12|26299.99
16:12:13|26299.99
16:12:14|26299.99
16:12:15|26299.99
16:12:16|26299.99
16:12:18|26297.07
16:12:18|26297.07
16:12:20|26297.07
16:12:21|26297.07
16:12:22|26297.08
16:12:23|26297.08
16:12:24|26297.08
16:12:25|26297.08
16:12:26|26297.08
16:12:26|26297.07
16:12:28|26297.08
16:12:29|26297.08
16:12:30|26297.08
16:12:30|26297.08
16:12:32|26297.08
16:12:33|26297.08
16:12:34|26297.45
16:12:35|26297.52
16:12:36|26297.52
16:12:37|26297.52
16:12:38|26297.52
16:12:39|26297.51
16:12:40|26297.51
16:12:41|26297.51
16:12:41|26297.52
16:12:43|26297.52
16:12:44|26297.51
16:12:45|26297.51
16:12:46|26297.51
16:12:47|26297.51
16:12:48|26297.51
16:12:48|26297.51
16:12:50|26297.51
16:12:50|26297.51
16:12:52|26304.37
16:12:53|26305.31
16:12:53|26307.79
16:12:55|26307.79
16:12:56|26305.14
16:12:57|26302.87
16:12:58|26302.87
16:12:59|26297.52
16:13:00|26299.81
16:13:01|26301.49
16:13:02|26306.18
16:13:03|26306.18
16:13:04|26306.18
16:13:05|26299.65
16:13:06|26299.65
16:13:07|26299.65
16:13:08|26299.65
16:13:09|26299.64
16:13:10|26299.64
16:13:11|26299.64
16:13:12|26299.65
16:13:12|26299.65
16:13:14|26303.12
16:13:15|26303.56
16:13:16|26304.93
16:13:18|26305.93
16:13:19|26306.62
16:13:20|26309.99
16:13:20|26310.
16:13:22|26310.
16:13:23|26310.
16:13:24|26301.95
16:13:25|26301.95
16:13:26|26301.95
16:13:26|26301.95
16:13:28|26301.95
16:13:29|26300.01
16:13:30|26300.01
16:13:31|26300.01
16:13:32|26303.54
16:13:33|26303.54
16:13:34|26303.54
16:13:35|26303.54
16:13:36|26300.17
16:13:36|26300.17
16:13:38|26300.02
16:13:39|26300.02
16:13:40|26299.64
16:13:41|26299.64
16:13:42|26299.64
16:13:43|26299.64
16:13:44|26299.64
16:13:45|26299.64
16:13:46|26299.64
16:13:47|26299.64
16:13:48|26299.64
16:13:49|26295.69
16:13:50|26295.69
16:13:51|26295.69
16:13:52|26295.69
16:13:53|26295.69
16:13:54|26295.69
16:13:55|26303.
16:13:56|26303.
16:13:57|26303.
16:13:58|26303.01
16:13:59|26308.78
16:14:00|26308.78
16:14:01|26308.78
16:14:02|26308.78
16:14:03|26308.79
16:14:04|26308.79
16:14:05|26308.79
16:14:06|26308.79
16:14:07|26308.78
16:14:08|26314.18
16:14:09|26314.18
16:14:10|26314.18
16:14:11|26314.19
16:14:13|26314.19
16:14:13|26314.19
16:14:15|26314.19
16:14:16|26314.18
16:14:17|26314.18
16:14:18|26314.18
16:14:20|26314.18
16:14:21|26314.18
16:14:22|26314.18
16:14:23|26314.18
16:14:24|26314.18
16:14:25|26314.19
16:14:25|26314.19
16:14:27|26314.19
16:14:28|26314.19
16:14:29|26314.19
16:14:30|26314.19
16:14:31|26314.31
16:14:32|26314.31
16:14:33|26314.46
16:14:34|26314.62
16:14:35|26314.63
16:14:37|26314.62
16:14:37|26314.62
16:14:38|26314.62
16:14:39|26314.62
16:14:40|26314.62
16:14:41|26314.62
16:14:43|26314.62
16:14:44|26314.62
16:14:44|26319.07
16:14:46|26319.53
16:14:46|26319.53
16:14:48|26319.53
16:14:49|26319.53
16:14:50|26319.53
16:14:51|26319.53
16:14:52|26320.
16:14:53|26320.
16:14:53|26320.
16:14:55|26320.05
16:14:55|26320.05
16:14:57|26320.05
16:14:58|26320.12
16:14:59|26320.12
16:14:59|26320.12
16:15:00|26314.73
16:15:01|26314.72
16:15:03|26314.72
16:15:04|26317.55
16:15:05|26317.55
16:15:06|26317.55
16:15:07|26317.55
16:15:08|26317.55
16:15:09|26317.55
16:15:10|26317.55
16:15:11|26317.55
16:15:12|26319.96
16:15:12|26319.96
16:15:14|26319.96
16:15:14|26319.96
16:15:16|26319.95
16:15:17|26319.95
16:15:18|26319.09
16:15:20|26318.05
16:15:21|26318.05
16:15:21|26318.05
16:15:23|26318.04
16:15:23|26318.04
16:15:25|26318.04
16:15:26|26318.04
16:15:27|26318.04
16:15:28|26318.05
16:15:29|26318.05
16:15:30|26318.05
16:15:31|26318.05
16:15:32|26318.05
16:15:33|26318.05
16:15:33|26318.06
16:15:34|26318.94
16:15:36|26318.94
16:15:37|26318.94
16:15:38|26318.94
16:15:39|26318.94
16:15:40|26318.94
16:15:41|26319.92
16:15:42|26319.92
16:15:43|26319.92
16:15:44|26323.9
16:15:45|26323.9
16:15:45|26325.
16:15:47|26325.3
16:15:48|26325.3
16:15:49|26328.33
16:15:50|26328.33
16:15:51|26330.
16:15:52|26330.
16:15:53|26330.
16:15:53|26333.29
16:15:55|26333.29
16:15:56|26333.29
16:15:57|26333.29
16:15:58|26334.88
16:15:58|26334.88
16:16:00|26334.88
16:16:01|26334.88
16:16:02|26333.33
16:16:03|26333.33
16:16:04|26333.33
16:16:04|26333.33
16:16:06|26333.33
16:16:07|26333.33
16:16:08|26333.33
16:16:09|26333.33
16:16:10|26333.33
16:16:11|26333.32
16:16:12|26333.33
16:16:13|26333.33
16:16:14|26334.37
16:16:14|26334.37
16:16:16|26334.37
16:16:17|26334.37
16:16:18|26334.37
16:16:19|26334.36
16:16:20|26334.36
16:16:22|26334.37
16:16:23|26334.37
16:16:24|26334.37
16:16:25|26334.37
16:16:26|26334.37
16:16:27|26334.37
16:16:28|26334.37
16:16:29|26334.37
16:16:30|26334.89
16:16:31|26334.89
16:16:32|26334.88
16:16:33|26336.15
16:16:34|26336.63
16:16:35|26336.63
16:16:36|26336.63
16:16:37|26336.63
16:16:38|26336.63
16:16:39|26336.63
16:16:40|26338.75
16:16:41|26338.76
16:16:42|26342.27
16:16:43|26342.28
16:16:45|26342.28
16:16:45|26342.28
16:16:46|26342.28
16:16:47|26342.28
16:16:48|26342.28
16:16:49|26342.28
16:16:50|26342.28
16:16:51|26342.28
16:16:52|26342.28
16:16:53|26344.14
16:16:54|26344.15
16:16:55|26344.15
16:16:56|26344.15
16:16:57|26344.15
16:16:58|26342.29
16:16:59|26342.29
16:17:00|26342.27
16:17:01|26342.27
16:17:02|26344.15
16:17:04|26344.15
16:17:05|26344.14
16:17:05|26344.14
16:17:06|26344.15
16:17:08|26344.56
16:17:08|26344.58
16:17:09|26344.58
16:17:11|26344.58
16:17:11|26344.58
16:17:12|26344.58
16:17:14|26345.
16:17:15|26346.51
16:17:16|26346.51
16:17:16|26346.51
16:17:17|26346.51
16:17:18|26347.53
16:17:20|26347.53
16:17:21|26347.53
16:17:22|26347.53
16:17:24|26347.53
16:17:24|26347.53
16:17:25|26347.53
16:17:27|26347.76
16:17:28|26347.76
16:17:30|26347.76
16:17:30|26347.76
16:17:31|26347.76
16:17:32|26347.75
16:17:34|26347.75
16:17:35|26347.75
16:17:36|26347.75
16:17:37|26347.7
16:17:37|26347.54
16:17:39|26353.82
16:17:40|26354.99
16:17:41|26355.
16:17:41|26355.
16:17:43|26355.
16:17:43|26355.19
16:17:44|26356.25
16:17:45|26358.08
16:17:47|26358.08
16:17:47|26358.08
16:17:49|26358.08
16:17:50|26358.26
16:17:50|26358.49
16:17:52|26358.49
16:17:53|26360.21
16:17:54|26360.2
16:17:55|26360.2
16:17:55|26360.2
16:17:57|26360.2
16:17:57|26360.2
16:17:59|26360.2
16:18:00|26360.2
16:18:01|26360.2
16:18:02|26360.2
16:18:03|26360.2
16:18:04|26360.2
16:18:04|26360.2
16:18:06|26360.74
16:18:07|26360.74
16:18:08|26360.74
16:18:09|26360.95
16:18:10|26360.95
16:18:11|26361.24
16:18:11|26361.35
16:18:12|26363.86
16:18:14|26367.98
16:18:15|26367.99
16:18:16|26368.19
16:18:17|26368.68
16:18:18|26368.68
16:18:19|26368.67
16:18:20|26368.68
16:18:21|26368.99
16:18:23|26368.99
16:18:23|26368.99
16:18:24|26368.99
16:18:26|26369.
16:18:27|26369.
16:18:28|26369.01
16:18:28|26369.01
16:18:30|26372.05
16:18:31|26374.63
16:18:31|26381.67
16:18:33|26381.67
16:18:33|26381.68
16:18:35|26381.68
16:18:36|26379.52
16:18:37|26381.51
16:18:38|26381.51
16:18:38|26381.51
16:18:39|26386.57
16:18:40|26386.57
16:18:42|26386.56
16:18:43|26386.57
16:18:44|26381.78
16:18:44|26387.47
16:18:46|26387.49
16:18:47|26391.02
16:18:48|26391.52
16:18:49|26400.52
16:18:50|26414.54
16:18:51|26407.07
16:18:51|26400.
16:18:52|26396.79
16:18:53|26396.77
16:18:54|26394.94
16:18:56|26393.98
16:18:57|26393.99
16:18:58|26392.53
16:18:59|26392.53
16:18:59|26392.53
16:19:01|26392.53
16:19:02|26394.98
16:19:02|26394.99
16:19:03|26394.98
16:19:05|26389.49
16:19:05|26391.57
16:19:06|26391.57
16:19:08|26389.67
16:19:08|26388.93
16:19:10|26388.94
16:19:10|26388.94
16:19:11|26385.01
16:19:13|26385.01
16:19:13|26384.83
16:19:15|26380.17
16:19:15|26380.17
16:19:17|26380.17
16:19:18|26388.75
16:19:19|26388.75
16:19:19|26388.75
16:19:20|26388.75
16:19:22|26388.75
16:19:23|26388.75
16:19:24|26385.65
16:19:25|26385.65
16:19:26|26385.39
16:19:28|26383.15
16:19:28|26384.05
16:19:29|26383.06
16:19:30|26380.19
16:19:31|26375.01
16:19:33|26375.01
16:19:34|26375.01
16:19:35|26375.
16:19:35|26380.37
16:19:37|26380.37
16:19:37|26380.37
16:19:39|26381.92
16:19:40|26381.92
16:19:41|26381.93
16:19:42|26381.92
16:19:43|26381.92
16:19:44|26381.92
16:19:45|26381.92
16:19:46|26381.92
16:19:47|26381.93
16:19:48|26381.93
16:19:49|26381.93
16:19:50|26381.93
16:19:51|26377.34
16:19:52|26377.34
16:19:53|26377.34
16:19:54|26375.01
16:19:55|26375.
16:19:56|26375.01
16:19:57|26375.01
16:19:58|26375.01
16:19:59|26375.01
16:20:00|26375.01
16:20:01|26375.01
16:20:02|26375.01
16:20:03|26375.
16:20:05|26375.
16:20:05|26377.1
16:20:06|26377.1
16:20:07|26382.6
16:20:08|26382.6
16:20:09|26382.6
16:20:10|26382.61
16:20:11|26382.6
16:20:12|26379.11
16:20:13|26373.41
16:20:14|26373.17
16:20:15|26373.17
16:20:16|26373.17
16:20:17|26373.17
16:20:18|26372.88
16:20:19|26372.89
16:20:20|26372.89
16:20:21|26372.89
16:20:23|26372.88
16:20:24|26372.88
16:20:25|26372.88
16:20:26|26372.42
16:20:27|26372.42
16:20:28|26370.
16:20:29|26365.8
16:20:30|26365.8
16:20:31|26365.8
16:20:32|26365.81
16:20:33|26365.8
16:20:34|26365.8
16:20:35|26365.81
16:20:36|26365.81
16:20:36|26360.63
16:20:38|26360.65
16:20:38|26367.55
16:20:40|26367.55
16:20:41|26367.55
16:20:42|26367.55
16:20:43|26362.62
16:20:44|26362.62
16:20:45|26362.62
16:20:46|26362.62
16:20:47|26362.62
16:20:48|26362.61
16:20:49|26358.52
16:20:50|26356.22
16:20:51|26356.22
16:20:52|26356.22
16:20:53|26356.22
16:20:54|26356.22
16:20:56|26356.22
16:20:56|26356.22
16:20:57|26356.22
16:20:58|26356.22
16:20:59|26354.08
16:21:00|26353.59
16:21:01|26353.35
16:21:03|26353.35
16:21:04|26353.35
16:21:05|26353.35
16:21:06|26353.35
16:21:07|26353.35
16:21:08|26353.3
16:21:09|26353.3
16:21:10|26353.3
16:21:11|26356.77
16:21:12|26356.77
16:21:13|26356.77
16:21:15|26357.94
16:21:15|26357.94
16:21:16|26364.3
16:21:17|26364.29
16:21:19|26364.29
16:21:20|26364.29
16:21:21|26358.75
16:21:21|26358.75
16:21:22|26360.72
16:21:24|26360.72
16:21:24|26360.72
16:21:26|26360.72
16:21:26|26360.72
16:21:27|26360.72
16:21:29|26360.72
16:21:29|26360.72
16:21:30|26360.72
16:21:31|26360.72
16:21:33|26360.71
16:21:34|26360.71
16:21:35|26360.94
16:21:36|26361.28
16:21:37|26362.
16:21:38|26362.
16:21:39|26362.
16:21:40|26362.
16:21:41|26362.
16:21:42|26356.82
16:21:43|26356.82
16:21:44|26352.6
16:21:45|26352.59
16:21:46|26352.59
16:21:47|26352.59
16:21:48|26350.
16:21:49|26350.01
16:21:50|26350.01
16:21:51|26350.01
16:21:52|26350.01
16:21:53|26350.01
16:21:54|26350.
16:21:55|26350.
16:21:56|26350.
16:21:57|26350.
16:21:58|26350.
16:21:59|26350.
16:22:00|26349.4
16:22:01|26349.4
16:22:02|26349.4
16:22:03|26348.64
16:22:05|26356.11
16:22:05|26358.96
16:22:06|26358.96
16:22:07|26358.96
16:22:09|26361.99
16:22:10|26361.99
16:22:11|26364.56
16:22:12|26364.55
16:22:12|26364.55
16:22:14|26364.55
16:22:15|26364.48
16:22:15|26364.48
16:22:16|26360.27
16:22:17|26360.27
16:22:19|26360.27
16:22:20|26363.6
16:22:20|26363.6
16:22:22|26356.9
16:22:23|26356.89
16:22:24|26356.9
16:22:24|26360.86
16:22:25|26360.87
16:22:27|26356.73
16:22:28|26350.76
16:22:29|26350.61
16:22:30|26350.61
16:22:31|26350.61
16:22:32|26350.61
16:22:33|26350.61
16:22:34|26350.61
16:22:35|26350.61
16:22:36|26350.61
16:22:36|26350.61
16:22:38|26350.61
16:22:39|26352.13
16:22:40|26352.13
16:22:41|26352.13
16:22:42|26352.12
16:22:43|26352.1
16:22:44|26352.1
16:22:45|26352.1
16:22:46|26352.1
16:22:46|26352.1
16:22:48|26352.1
16:22:48|26352.11
16:22:50|26341.17
16:22:51|26341.17
16:22:52|26341.17
16:22:52|26341.17
16:22:54|26341.16
16:22:55|26341.3
16:22:55|26341.3
16:22:57|26341.3
16:22:57|26341.3
16:22:59|26341.32
16:23:00|26341.32
16:23:01|26341.32
16:23:02|26341.32
16:23:03|26341.32
16:23:03|26344.26
16:23:05|26344.26
16:23:06|26344.26
16:23:07|26344.03
16:23:08|26344.03
16:23:09|26344.02
16:23:11|26344.02
16:23:11|26344.02
16:23:13|26344.02
16:23:14|26344.02
16:23:14|26342.02
16:23:15|26342.02
16:23:17|26342.01
16:23:18|26342.01
16:23:19|26342.01
16:23:20|26342.01
16:23:21|26342.01
16:23:22|26342.01
16:23:23|26341.7
16:23:24|26341.7
16:23:25|26341.34
16:23:26|26341.34
16:23:27|26341.34
16:23:28|26341.34
16:23:29|26341.34
16:23:30|26341.34
16:23:31|26341.35
16:23:32|26341.35
16:23:33|26341.35
16:23:34|26341.35
16:23:35|26341.28
16:23:36|26341.28
16:23:37|26341.28
16:23:38|26341.28
16:23:39|26341.28
16:23:40|26341.28
16:23:41|26341.28
16:23:42|26341.28
16:23:43|26341.28
16:23:44|26341.28
16:23:45|26341.29
16:23:46|26341.29
16:23:47|26341.29
16:23:48|26341.29
16:23:49|26341.29
16:23:50|26341.28
16:23:51|26341.28
16:23:52|26341.28
16:23:53|26341.29
16:23:54|26346.9
16:23:55|26346.9
16:23:56|26346.91
16:23:57|26346.9
16:23:58|26346.91
16:23:59|26346.91
16:24:00|26346.9
16:24:01|26346.9
16:24:02|26346.9
16:24:03|26346.91
16:24:04|26346.91
16:24:05|26346.91
16:24:06|26349.24
16:24:08|26347.59
16:24:09|26347.59
16:24:10|26347.59
16:24:11|26347.59
16:24:11|26347.6
16:24:12|26346.91
16:24:14|26341.22
16:24:15|26341.23
16:24:16|26341.23
16:24:17|26343.87
16:24:18|26343.87
16:24:19|26343.87
16:24:20|26343.87
16:24:21|26343.87
16:24:22|26343.87
16:24:23|26343.87
16:24:24|26343.87
16:24:25|26343.82
16:24:26|26343.82
16:24:27|26343.82
16:24:28|26340.79
16:24:29|26340.79
16:24:30|26340.79
16:24:31|26340.79
16:24:32|26341.71
16:24:33|26341.71
16:24:34|26344.14
16:24:35|26344.14
16:24:36|26348.73
16:24:37|26348.72
16:24:38|26350.13
16:24:39|26350.29
16:24:40|26350.29
16:24:41|26350.29
16:24:42|26350.29
16:24:43|26350.29
16:24:44|26350.29
16:24:45|26350.29
16:24:46|26350.29
16:24:47|26350.29
16:24:48|26350.29
16:24:49|26350.29
16:24:50|26349.75
16:24:51|26346.57
16:24:52|26348.39
16:24:53|26348.39
16:24:54|26348.39
16:24:55|26348.39
16:24:56|26351.97
16:24:57|26351.97
16:24:58|26351.97
16:24:59|26351.97
16:25:00|26351.97
16:25:01|26351.97
16:25:02|26351.97
16:25:03|26351.97
16:25:04|26352.31
16:25:05|26352.32
16:25:07|26353.15
16:25:08|26354.06
16:25:09|26354.06
16:25:10|26354.05
16:25:11|26354.05
16:25:11|26354.05
16:25:13|26354.05
16:25:14|26354.05
16:25:15|26354.05
16:25:16|26346.57
16:25:17|26346.57
16:25:18|26346.58
16:25:19|26346.58
16:25:20|26346.58
16:25:21|26346.58
16:25:22|26346.58
16:25:23|26346.58
16:25:24|26346.58
16:25:24|26346.58
16:25:26|26346.57
16:25:27|26346.57
16:25:28|26346.58
16:25:29|26346.58
16:25:31|26346.57
16:25:31|26346.57
16:25:32|26346.57
16:25:33|26346.58
16:25:34|26346.57
16:25:35|26346.57
16:25:36|26346.57
16:25:37|26346.57
16:25:38|26346.57
16:25:39|26346.57
16:25:40|26346.57
16:25:41|26346.57
16:25:42|26346.57
16:25:43|26346.57
16:25:44|26346.57
16:25:45|26346.57
16:25:47|26346.57
16:25:48|26351.9
16:25:48|26351.9
16:25:50|26354.11
16:25:51|26354.11
16:25:52|26354.11
16:25:52|26353.88
16:25:53|26353.88
16:25:54|26353.88
16:25:55|26353.88
16:25:57|26353.88
16:25:58|26353.88
16:25:59|26353.88
16:26:00|26353.87
16:26:01|26353.87
16:26:03|26353.82
16:26:03|26353.82
16:26:05|26353.33
16:26:06|26352.18
16:26:07|26352.18
16:26:09|26352.18
16:26:10|26352.17
16:26:10|26352.17
16:26:12|26352.17
16:26:13|26352.17
16:26:14|26351.61
16:26:15|26351.61
16:26:16|26351.61
16:26:17|26351.42
16:26:18|26351.42
16:26:19|26351.42
16:26:20|26351.42
16:26:21|26351.42
16:26:22|26351.42
16:26:23|26351.42
16:26:24|26351.42
16:26:25|26351.42
16:26:26|26351.42
16:26:28|26351.42
16:26:28|26351.42
16:26:29|26351.42
16:26:30|26351.42
16:26:31|26351.43
16:26:32|26351.43
16:26:34|26351.24
16:26:35|26348.36
16:26:35|26348.36
16:26:37|26348.36
16:26:37|26348.36
16:26:39|26348.36
16:26:40|26348.36
16:26:41|26348.47
16:26:42|26348.47
16:26:43|26348.47
16:26:44|26348.47
16:26:44|26348.47
16:26:46|26348.46
16:26:47|26348.46
16:26:48|26348.46
16:26:49|26348.46
16:26:50|26348.46
16:26:51|26348.46
16:26:52|26348.46
16:26:53|26348.46
16:26:54|26348.46
16:26:54|26348.47
16:26:55|26348.47
16:26:57|26348.46
16:26:58|26348.46
16:26:59|26348.46
16:27:00|26348.46
16:27:01|26348.53
16:27:02|26351.69
16:27:03|26351.69
16:27:03|26351.69
16:27:05|26351.69
16:27:06|26349.19
16:27:08|26358.36
16:27:09|26361.55
16:27:09|26361.84
16:27:11|26361.84
16:27:12|26361.84
16:27:13|26361.83
16:27:14|26361.84
16:27:15|26361.84
16:27:16|26361.84
16:27:17|26361.84
16:27:18|26361.84
16:27:20|26361.84
16:27:20|26361.84
16:27:21|26363.24
16:27:22|26363.39
16:27:23|26363.4
16:27:24|26363.4
16:27:25|26363.4
16:27:26|26360.77
16:27:27|26360.77
16:27:28|26360.77
16:27:29|26360.77
16:27:30|26360.77
16:27:31|26356.55
16:27:32|26356.55
16:27:33|26356.55
16:27:34|26356.55
16:27:35|26356.55
16:27:36|26356.55
16:27:37|26356.55
16:27:38|26356.55
16:27:39|26356.54
16:27:40|26356.54
16:27:41|26356.54
16:27:42|26356.54
16:27:43|26368.84
16:27:44|26368.83
16:27:45|26369.2
16:27:46|26369.2
16:27:47|26369.2
16:27:48|26369.2
16:27:49|26369.2
16:27:50|26369.2
16:27:51|26369.2
16:27:52|26369.21
16:27:53|26369.21
16:27:54|26369.21
16:27:55|26369.21
16:27:56|26369.21
16:27:57|26369.56
16:27:58|26369.56
16:27:59|26369.56
16:28:00|26372.36
16:28:01|26372.36
16:28:02|26373.44
16:28:03|26375.
16:28:04|26375.
16:28:06|26375.88
16:28:07|26375.88
16:28:08|26375.88
16:28:09|26376.78
16:28:10|26376.78
16:28:11|26376.79
16:28:12|26376.79
16:28:13|26376.79
16:28:14|26376.79
16:28:15|26376.79
16:28:16|26376.79
16:28:17|26376.79
16:28:18|26376.78
16:28:19|26376.79
16:28:20|26376.79
16:28:21|26376.79
16:28:22|26376.79
16:28:23|26379.76
16:28:24|26379.76
16:28:25|26379.99
16:28:26|26379.99
16:28:27|26379.99
16:28:28|26379.99
16:28:29|26379.99
16:28:30|26379.99
16:28:31|26379.99
16:28:32|26379.99
16:28:33|26376.95
16:28:34|26376.95
16:28:35|26376.95
16:28:36|26376.95
16:28:38|26376.95
16:28:39|26375.91
16:28:40|26375.91
16:28:41|26361.75
16:28:41|26365.
16:28:42|26365.
16:28:43|26365.
16:28:44|26365.
16:28:46|26365.01
16:28:47|26365.01
16:28:47|26361.28
16:28:49|26360.87
16:28:49|26358.51
16:28:51|26356.94
16:28:52|26356.94
16:28:53|26356.94
16:28:54|26356.94
16:28:55|26356.94
16:28:56|26356.94
16:28:57|26356.94
16:28:58|26356.94
16:28:58|26356.94
16:29:00|26356.94
16:29:00|26356.94
16:29:01|26356.94
16:29:03|26356.94
16:29:03|26356.94
16:29:04|26356.94
16:29:05|26356.94
16:29:07|26356.94
16:29:08|26356.94
16:29:09|26356.94
16:29:10|26356.95
16:29:12|26356.95
16:29:12|26356.95
16:29:13|26356.95
16:29:14|26356.95
16:29:15|26356.95
16:29:16|26356.95
16:29:17|26356.95
16:29:18|26356.95
16:29:20|26356.95
16:29:21|26356.95
16:29:22|26356.95
16:29:23|26356.95
16:29:23|26356.95
16:29:25|26356.95
16:29:25|26356.95
16:29:26|26356.95
16:29:28|26356.95
16:29:28|26356.95
16:29:29|26356.95
16:29:31|26356.95
16:29:32|26356.95
16:29:33|26356.95
16:29:33|26356.94
16:29:34|26356.94
16:29:36|26356.94
16:29:36|26356.94
16:29:38|26356.94
16:29:38|26356.94
16:29:40|26356.94
16:29:40|26356.94
16:29:42|26356.94
16:29:43|26356.95
16:29:44|26356.95
16:29:45|26356.95
16:29:45|26356.95
16:29:46|26356.94
16:29:48|26356.94
16:29:49|26356.95
16:29:49|26356.95
16:29:51|26356.95
16:29:52|26356.95
16:29:53|26356.95
16:29:53|26356.95
16:29:55|26356.95
16:29:56|26356.95
16:29:57|26356.95
16:29:57|26356.95
16:29:58|26356.95
16:30:00|26356.95
16:30:01|26356.95
16:30:01|26356.94
16:30:03|26355.35
16:30:03|26355.35
16:30:04|26355.
16:30:05|26355.
16:30:07|26355.
16:30:08|26352.75
16:30:10|26352.75
16:30:10|26352.75
16:30:11|26352.75
16:30:12|26352.75
16:30:14|26352.75
16:30:15|26352.75
16:30:16|26355.35
16:30:17|26355.35
16:30:17|26355.35
16:30:19|26355.35
16:30:20|26355.34
16:30:21|26355.34
16:30:22|26355.35
16:30:23|26355.35
16:30:24|26355.35
16:30:25|26355.35
16:30:26|26355.35
16:30:27|26355.35
16:30:28|26358.17
16:30:29|26358.17
16:30:30|26358.17
16:30:31|26358.17
16:30:32|26358.17
16:30:33|26358.17
16:30:34|26358.17
16:30:35|26358.18
16:30:36|26358.18
16:30:37|26360.11
16:30:38|26360.11
16:30:39|26360.11
16:30:40|26360.11
16:30:41|26360.11
16:30:42|26360.1
16:30:43|26360.11
16:30:44|26360.11
16:30:45|26360.11
16:30:46|26360.11
16:30:47|26360.11
16:30:48|26360.11
16:30:49|26360.11
16:30:51|26360.1
16:30:51|26360.1
16:30:52|26360.1
16:30:53|26360.11
16:30:54|26360.11
16:30:55|26360.41
16:30:56|26363.74
16:30:57|26363.74
16:30:58|26368.88
16:30:59|26368.88
16:31:00|26368.88
16:31:01|26368.17
16:31:02|26365.63
16:31:03|26365.63
16:31:04|26365.62
16:31:05|26365.62
16:31:06|26365.62
16:31:07|26365.63
16:31:09|26365.63
16:31:09|26365.63
16:31:11|26365.63
16:31:12|26364.32
16:31:13|26364.32
16:31:14|26364.32
16:31:15|26364.32
16:31:16|26364.32
16:31:17|26364.32
16:31:18|26364.32
16:31:19|26361.93
16:31:21|26361.26
16:31:21|26358.83
16:31:22|26358.83
16:31:23|26358.83
16:31:24|26358.83
16:31:25|26358.82
16:31:26|26358.82
16:31:27|26358.82
16:31:28|26358.82
16:31:29|26358.82
16:31:30|26358.83
16:31:31|26358.83
16:31:32|26358.83
16:31:34|26358.83
16:31:35|26358.83
16:31:36|26358.82
16:31:36|26358.82
16:31:38|26358.83
16:31:39|26358.82
16:31:39|26358.82
16:31:41|26358.82
16:31:42|26358.82
16:31:42|26358.82
16:31:43|26358.83
16:31:45|26358.83
16:31:45|26358.83
16:31:47|26358.83
16:31:47|26358.83
16:31:49|26358.83
16:31:50|26358.83
16:31:51|26358.83
16:31:52|26358.83
16:31:53|26358.83
16:31:53|26358.83
16:31:55|26358.83
16:31:56|26358.83
16:31:57|26358.83
16:31:58|26358.83
16:31:58|26358.82
16:32:00|26358.83
16:32:01|26356.95
16:32:02|26356.95
16:32:03|26355.95
16:32:04|26355.95
16:32:04|26355.95
16:32:06|26355.96
16:32:07|26355.96
16:32:08|26355.96
16:32:08|26355.96
16:32:10|26355.97
16:32:11|26355.97
16:32:13|26355.97
16:32:14|26355.97
16:32:15|26355.97
16:32:16|26355.97
16:32:16|26355.97
16:32:18|26356.15
16:32:19|26356.15
16:32:20|26356.15
16:32:21|26356.15
16:32:22|26356.15
16:32:23|26356.15
16:32:24|26356.15
16:32:25|26356.15
16:32:26|26356.15
16:32:26|26360.66
16:32:28|26360.66
16:32:28|26360.66
16:32:30|26360.66
16:32:31|26360.66
16:32:32|26360.66
16:32:33|26360.66
16:32:34|26360.66
16:32:34|26360.66
16:32:36|26360.66
16:32:37|26360.66
16:32:38|26360.66
16:32:39|26360.66
16:32:40|26360.67
16:32:41|26360.67
16:32:42|26360.67
16:32:43|26360.67
16:32:44|26360.67
16:32:45|26360.67
16:32:46|26360.67
16:32:47|26360.67
16:32:48|26360.67
16:32:49|26360.67
16:32:50|26360.67
16:32:51|26360.67
16:32:52|26360.67
16:32:53|26360.67
16:32:54|26360.67
16:32:55|26360.67
16:32:56|26360.67
16:32:57|26358.48
16:32:58|26355.95
16:32:59|26355.4
16:33:00|26355.4
16:33:01|26355.
16:33:02|26355.
16:33:03|26355.
16:33:05|26357.83
16:33:05|26357.83
16:33:06|26357.83
16:33:07|26357.83
16:33:08|26357.83
16:33:09|26357.92
16:33:10|26357.92
16:33:12|26357.92
16:33:13|26357.92
16:33:14|26357.91
16:33:15|26357.92
16:33:16|26361.32
16:33:17|26361.32
16:33:18|26361.32
16:33:19|26361.32
16:33:20|26361.32
16:33:22|26361.32
16:33:23|26361.32
16:33:24|26361.32
16:33:25|26361.32
16:33:26|26361.33
16:33:26|26361.33
16:33:28|26361.33
16:33:29|26361.33
16:33:30|26361.32
16:33:31|26361.32
16:33:32|26361.32
16:33:33|26361.32
16:33:34|26361.32
16:33:35|26361.32
16:33:36|26361.32
16:33:37|26361.32
16:33:38|26367.92
16:33:39|26367.93
16:33:40|26367.93
16:33:41|26367.93
16:33:42|26367.93
16:33:43|26367.93
16:33:44|26367.93
16:33:45|26367.93
16:33:46|26367.93
16:33:47|26367.92
16:33:48|26367.92
16:33:48|26367.92
16:33:50|26367.92
16:33:51|26367.92
16:33:52|26367.92
16:33:53|26367.92
16:33:54|26367.92
16:33:55|26367.93
16:33:55|26367.93
16:33:57|26367.93
16:33:58|26367.93
16:33:59|26367.92
16:34:00|26367.92
16:34:01|26367.78
16:34:02|26367.78
16:34:03|26363.
16:34:04|26365.39
16:34:04|26365.4
16:34:06|26365.39
16:34:07|26365.39
16:34:08|26365.39
16:34:09|26366.2
16:34:09|26367.28
16:34:11|26367.28
16:34:12|26367.28
16:34:14|26373.58
16:34:15|26375.63
16:34:16|26375.63
16:34:17|26375.63
16:34:19|26375.63
16:34:19|26375.63
16:34:20|26375.63
16:34:21|26375.63
16:34:22|26375.63
16:34:23|26375.63
16:34:24|26375.63
16:34:25|26375.63
16:34:26|26375.64
16:34:27|26377.04
16:34:28|26377.04
16:34:29|26377.04
16:34:30|26377.04
16:34:31|26377.04
16:34:32|26377.04
16:34:33|26377.04
16:34:34|26377.04
16:34:35|26377.04
16:34:36|26377.04
16:34:37|26382.25
16:34:38|26382.25
16:34:39|26382.25
16:34:40|26382.25
16:34:41|26382.25
16:34:42|26382.25
16:34:43|26382.25
16:34:44|26378.78
16:34:45|26378.78
16:34:46|26378.78
16:34:47|26378.78
16:34:48|26378.78
16:34:49|26378.78
16:34:50|26378.78
16:34:51|26378.78
16:34:52|26378.78
16:34:53|26378.78
16:34:54|26378.78
16:34:55|26377.41
16:34:56|26377.41
16:34:57|26377.41
16:34:58|26377.41
16:34:59|26377.41
16:35:00|26374.55
16:35:01|26374.55
16:35:02|26374.55
16:35:03|26370.92
16:35:04|26370.92
16:35:05|26370.
16:35:06|26370.
16:35:07|26370.
16:35:08|26370.01
16:35:09|26370.01
16:35:10|26369.84
16:35:11|26369.84
16:35:13|26369.84
16:35:14|26369.84
16:35:15|26369.84
16:35:16|26369.84
16:35:17|26369.84
16:35:18|26369.84
16:35:20|26369.84
16:35:20|26369.84
16:35:21|26369.84
16:35:22|26369.84
16:35:23|26369.84
16:35:24|26368.3
16:35:26|26368.31
16:35:27|26368.31
16:35:27|26368.31
16:35:28|26368.31
16:35:29|26368.3
16:35:31|26366.14
16:35:32|26366.14
16:35:33|26366.14
16:35:33|26366.14
16:35:34|26366.14
16:35:36|26366.14
16:35:37|26366.15
16:35:38|26366.15
16:35:39|26366.15
16:35:40|26366.15
16:35:41|26366.15
16:35:42|26366.14
16:35:43|26366.15
16:35:43|26366.15
16:35:45|26366.15
16:35:46|26366.15
16:35:47|26366.15
16:35:48|26366.15
16:35:49|26366.15
16:35:50|26362.26
16:35:51|26364.02
16:35:52|26364.03
16:35:53|26364.02
16:35:54|26364.02
16:35:55|26364.03
16:35:56|26362.35
16:35:56|26362.35
16:35:58|26361.32
16:35:59|26361.33
16:35:59|26361.33
16:36:00|26361.33
16:36:02|26358.51
16:36:03|26358.5
16:36:04|26357.5
16:36:05|26357.65
16:36:06|26357.65
16:36:07|26357.65
16:36:08|26357.65
16:36:09|26357.65
16:36:10|26357.65
16:36:11|26357.65
16:36:12|26357.64
16:36:13|26357.64
16:36:15|26357.65
16:36:16|26357.65
16:36:17|26357.65
16:36:18|26357.65
16:36:19|26357.65
16:36:20|26357.64
16:36:21|26357.65
16:36:22|26357.65
16:36:23|26357.65
16:36:25|26357.65
16:36:25|26357.65
16:36:27|26357.65
16:36:28|26357.65
16:36:29|26357.65
16:36:29|26357.65
16:36:30|26357.65
16:36:32|26357.65
16:36:33|26357.65
16:36:34|26357.65
16:36:35|26357.65
16:36:36|26357.65
16:36:37|26357.65
16:36:38|26357.65
16:36:39|26357.65
16:36:40|26357.65
16:36:41|26357.65
16:36:41|26357.65
16:36:43|26357.64
16:36:44|26357.64
16:36:45|26357.64
16:36:46|26357.49
16:36:47|26357.49
16:36:47|26356.72
16:36:48|26355.05
16:36:50|26355.05
16:36:50|26355.
16:36:52|26355.
16:36:53|26355.
16:36:54|26355.
16:36:55|26355.
16:36:56|26350.76
16:36:57|26346.84
16:36:58|26346.84
16:36:59|26346.84
16:37:00|26346.84
16:37:01|26346.84
16:37:02|26346.84
16:37:03|26340.9
16:37:04|26340.9
16:37:05|26340.
16:37:05|26340.01
16:37:07|26340.
16:37:08|26340.
16:37:08|26339.93
16:37:10|26339.93
16:37:11|26340.11
16:37:11|26343.95
16:37:13|26343.95
16:37:14|26343.95
16:37:15|26345.06
16:37:17|26346.21
16:37:17|26346.21
16:37:19|26346.2
16:37:19|26346.2
16:37:21|26344.94
16:37:22|26344.94
16:37:23|26343.7
16:37:24|26341.64
16:37:25|26341.64
16:37:26|26341.64
16:37:27|26341.64
16:37:28|26341.64
16:37:29|26341.64
16:37:29|26341.63
16:37:30|26341.63
16:37:31|26341.63
16:37:33|26341.63
16:37:33|26341.64
16:37:35|26341.64
16:37:36|26341.64
16:37:37|26341.64
16:37:38|26341.84
16:37:39|26341.84
16:37:40|26341.63
16:37:41|26341.63
16:37:41|26341.63
16:37:42|26341.63
16:37:44|26340.9
16:37:45|26340.9
16:37:45|26340.9
16:37:47|26339.41
16:37:47|26337.56
16:37:49|26337.56
16:37:50|26337.56
16:37:51|26337.56
16:37:51|26336.63
16:37:53|26330.74
16:37:53|26329.77
16:37:54|26328.72
16:37:56|26328.72
16:37:57|26328.72
16:37:58|26328.72
16:37:59|26328.72
16:38:00|26327.81
16:38:00|26327.76
16:38:02|26327.76
16:38:03|26329.99
16:38:04|26329.99
16:38:05|26329.99
16:38:06|26329.99
16:38:06|26330.82
16:38:07|26328.25
16:38:09|26326.59
16:38:10|26321.19
16:38:11|26321.19
16:38:12|26321.19
16:38:12|26321.19
16:38:14|26321.19
16:38:15|26321.19
16:38:16|26321.18
16:38:18|26321.18
16:38:19|26321.18
16:38:20|26321.18
16:38:21|26321.18
16:38:22|26321.18
16:38:23|26328.24
16:38:24|26328.24
16:38:25|26328.24
16:38:27|26326.52
16:38:28|26326.52
16:38:29|26326.52
16:38:30|26326.52
16:38:31|26324.74
16:38:32|26324.74
16:38:33|26324.74
16:38:34|26323.72
16:38:36|26323.72
16:38:37|26323.72
16:38:38|26323.72
16:38:38|26323.72
16:38:40|26322.03
16:38:41|26321.06
16:38:42|26318.95
16:38:42|26316.72
16:38:44|26311.04
16:38:45|26310.98
16:38:46|26310.35
16:38:47|26310.36
16:38:48|26310.36
16:38:49|26310.36
16:38:50|26310.36
16:38:51|26310.36
16:38:52|26310.36
16:38:53|26310.36
16:38:53|26310.36
16:38:54|26310.36
16:38:56|26315.79
16:38:56|26315.79
16:38:58|26315.79
16:38:59|26315.79
16:39:00|26315.79
16:39:01|26315.79
16:39:01|26317.43
16:39:03|26317.43
16:39:04|26317.42
16:39:05|26317.42
16:39:06|26317.42
16:39:07|26321.08
16:39:08|26321.08
16:39:09|26321.09
16:39:10|26321.09
16:39:11|26319.17
16:39:12|26319.17
16:39:13|26319.17
16:39:14|26319.16
16:39:15|26317.81
16:39:16|26317.81
16:39:16|26317.81
16:39:18|26317.8
16:39:19|26317.8
16:39:21|26310.36
16:39:21|26310.36
16:39:22|26310.36
16:39:23|26310.36
16:39:24|26310.36
16:39:25|26310.36
16:39:26|26310.35
16:39:27|26310.35
16:39:28|26310.36
16:39:29|26310.36
16:39:30|26312.78
16:39:31|26312.78
16:39:32|26312.78
16:39:33|26314.84
16:39:34|26314.84
16:39:35|26317.81
16:39:37|26317.81
16:39:38|26317.81
16:39:38|26315.45
16:39:40|26315.45
16:39:40|26315.45
16:39:41|26317.8
16:39:43|26317.8
16:39:44|26317.8
16:39:45|26317.8
16:39:45|26317.8
16:39:46|26317.8
16:39:47|26317.8
16:39:49|26317.8
16:39:50|26317.8
16:39:51|26317.81
16:39:51|26317.81
16:39:52|26317.81
16:39:53|26317.81
16:39:54|26317.81
16:39:56|26317.81
16:39:56|26317.81
16:39:57|26317.81
16:39:58|26317.81
16:40:00|26323.06
16:40:01|26323.06
16:40:02|26323.06
16:40:03|26323.06
16:40:04|26323.06
16:40:05|26323.06
16:40:06|26323.06
16:40:07|26323.05
16:40:08|26323.05
16:40:09|26323.05
16:40:10|26323.05
16:40:11|26323.05
16:40:12|26323.05
16:40:13|26322.6
16:40:14|26322.6
16:40:15|26322.6
16:40:16|26320.24
16:40:17|26320.24
16:40:18|26320.24
16:40:19|26320.24
16:40:20|26320.24
16:40:22|26320.24
16:40:23|26320.24
16:40:23|26320.24
16:40:25|26317.61
16:40:25|26317.61
16:40:26|26317.61
16:40:27|26317.61
16:40:29|26317.6
16:40:30|26317.6
16:40:30|26317.6
16:40:32|26317.6
16:40:33|26317.6
16:40:33|26317.35
16:40:34|26317.2
16:40:36|26317.2
16:40:36|26317.2
16:40:37|26317.85
16:40:38|26317.85
16:40:39|26317.85
16:40:41|26321.16
16:40:42|26321.16
16:40:43|26322.18
16:40:44|26322.18
16:40:44|26324.73
16:40:46|26324.73
16:40:47|26324.73
16:40:48|26324.8
16:40:49|26324.8
16:40:50|26324.8
16:40:50|26324.8
16:40:52|26324.8
16:40:53|26324.79
16:40:54|26324.79
16:40:55|26324.79
16:40:55|26324.79
16:40:56|26324.79
16:40:58|26324.79
16:40:59|26324.79
16:41:00|26324.79
16:41:00|26324.8
16:41:02|26324.8
16:41:02|26324.8
16:41:04|26324.8
16:41:05|26324.8
16:41:06|26325.
16:41:07|26325.
16:41:08|26329.85
16:41:09|26329.85
16:41:10|26329.84
16:41:11|26329.84
16:41:11|26329.84
16:41:13|26329.84
16:41:14|26329.84
16:41:15|26329.85
16:41:16|26329.84
16:41:17|26329.84
16:41:17|26329.84
16:41:19|26330.87
16:41:21|26339.98
16:41:22|26340.
16:41:23|26345.
16:41:23|26345.
16:41:24|26345.
16:41:26|26345.
16:41:27|26345.
16:41:28|26344.99
16:41:29|26344.57
16:41:30|26344.57
16:41:31|26344.57
16:41:32|26344.57
16:41:33|26344.57
16:41:34|26344.57
16:41:35|26340.02
16:41:36|26340.02
16:41:37|26340.02
16:41:38|26340.02
16:41:39|26340.02
16:41:40|26340.01
16:41:41|26340.01
16:41:42|26340.01
16:41:43|26340.01
16:41:44|26340.02
16:41:45|26340.02
16:41:46|26340.02
16:41:47|26340.02
16:41:48|26340.02
16:41:49|26340.02
16:41:50|26340.02
16:41:51|26340.02
16:41:52|26340.02
16:41:53|26340.02
16:41:54|26340.01
16:41:55|26340.02
16:41:56|26340.02
16:41:57|26340.02
16:41:58|26340.02
16:41:59|26340.02
16:42:00|26340.02
16:42:01|26340.02
16:42:02|26340.02
16:42:03|26340.02
16:42:04|26340.02
16:42:05|26340.02
16:42:06|26340.02
16:42:07|26340.02
16:42:08|26340.02
16:42:09|26340.01
16:42:10|26340.01
16:42:11|26335.35
16:42:12|26335.35
16:42:13|26335.35
16:42:14|26335.36
16:42:15|26335.36
16:42:16|26335.36
16:42:17|26335.36
16:42:18|26335.36
16:42:20|26335.36
16:42:21|26335.35
16:42:21|26335.35
16:42:23|26335.35
16:42:25|26335.35
16:42:25|26335.36
16:42:26|26335.35
16:42:27|26335.35
16:42:28|26335.35
16:42:29|26335.35
16:42:30|26335.35
16:42:31|26334.83
16:42:33|26334.83
16:42:34|26334.83
16:42:35|26332.12
16:42:36|26332.12
16:42:36|26332.12
16:42:38|26332.12
16:42:39|26332.12
16:42:40|26332.12
16:42:41|26332.12
16:42:41|26332.12
16:42:43|26332.12
16:42:44|26332.12
16:42:44|26332.12
16:42:46|26332.12
16:42:47|26332.12
16:42:47|26332.12
16:42:49|26331.73
16:42:50|26331.73
16:42:51|26331.73
16:42:52|26331.74
16:42:53|26331.73
16:42:53|26331.73
16:42:55|26331.73
16:42:55|26331.73
16:42:57|26331.73
16:42:58|26331.73
16:42:59|26331.73
16:43:00|26330.2
16:43:01|26330.2
16:43:02|26330.2
16:43:03|26330.2
16:43:04|26330.2
16:43:05|26330.19
16:43:06|26330.19
16:43:07|26330.19
16:43:08|26330.19
16:43:08|26330.19
16:43:09|26330.19
16:43:11|26330.19
16:43:12|26330.19
16:43:13|26330.19
16:43:15|26330.19
16:43:15|26330.19
16:43:17|26330.19
16:43:17|26330.19
16:43:18|26330.19
16:43:20|26330.19
16:43:21|26330.17
16:43:22|26330.17
16:43:23|26330.17
16:43:24|26330.17
16:43:26|26330.17
16:43:26|26330.17
16:43:27|26330.17
16:43:28|26330.17
16:43:30|26330.18
16:43:31|26330.18
16:43:32|26330.17
16:43:33|26330.17
16:43:34|26330.02
16:43:34|26330.2
16:43:35|26331.71
16:43:37|26331.71
16:43:38|26331.71
16:43:39|26331.71
16:43:40|26331.71
16:43:41|26331.71
16:43:42|26331.71
16:43:43|26331.71
16:43:44|26331.7
16:43:45|26331.7
16:43:46|26331.7
16:43:47|26331.7
16:43:48|26331.7
16:43:49|26331.7
16:43:50|26331.7
16:43:51|26331.7
16:43:52|26331.71
16:43:53|26331.71
16:43:54|26331.71
16:43:55|26331.71
16:43:56|26331.71
16:43:57|26331.71
16:43:58|26331.71
16:43:59|26331.71
16:44:01|26331.35
16:44:01|26331.36
16:44:02|26331.36
16:44:03|26331.36
16:44:04|26331.36
16:44:05|26331.36
16:44:06|26331.36
16:44:07|26331.36
16:44:08|26331.36
16:44:09|26331.36
16:44:10|26331.36
16:44:11|26331.36
16:44:12|26330.6
16:44:13|26330.6
16:44:14|26330.18
16:44:15|26330.18
16:44:16|26330.18
16:44:17|26330.18
16:44:18|26330.2
16:44:19|26330.2
16:44:20|26330.2
16:44:21|26335.43
16:44:22|26335.44
16:44:23|26335.44
16:44:24|26335.44
16:44:25|26335.44
16:44:27|26335.43
16:44:28|26335.43
16:44:29|26335.43
16:44:29|26335.43
16:44:31|26335.43
16:44:32|26335.43
16:44:32|26335.43
16:44:34|26333.61
16:44:35|26333.61
16:44:36|26333.61
16:44:36|26333.61
16:44:38|26333.62
16:44:38|26333.62
16:44:40|26333.62
16:44:41|26333.62
16:44:42|26333.62
16:44:43|26333.62
16:44:44|26333.62
16:44:44|26333.62
16:44:45|26333.62
16:44:47|26333.62
16:44:48|26333.62
16:44:49|26333.62
16:44:50|26333.62
16:44:51|26333.62
16:44:52|26333.62
16:44:53|26330.17
16:44:54|26330.
16:44:55|26330.
16:44:56|26330.
16:44:57|26330.
16:44:58|26330.
16:44:59|26330.01
16:45:00|26330.01
16:45:01|26330.01
16:45:02|26330.01
16:45:03|26329.24
16:45:04|26329.25
16:45:05|26328.43
16:45:06|26327.05
16:45:07|26327.05
16:45:08|26327.05
16:45:09|26327.05
16:45:10|26327.05
16:45:11|26327.05
16:45:12|26327.04
16:45:13|26327.04
16:45:14|26326.71
16:45:15|26326.71
16:45:16|26326.71
16:45:17|26326.71
16:45:18|26326.06
16:45:19|26325.
16:45:20|26325.
16:45:21|26325.
16:45:22|26325.
16:45:24|26325.
16:45:24|26325.
16:45:25|26325.
16:45:26|26324.86
16:45:27|26324.86
16:45:28|26324.86
16:45:29|26324.74
16:45:30|26320.26
16:45:31|26320.26
16:45:32|26320.26
16:45:34|26320.26
16:45:35|26320.26
16:45:35|26320.26
16:45:37|26320.26
16:45:37|26320.26
16:45:38|26320.14
16:45:39|26320.14
16:45:40|26320.13
16:45:42|26320.13
16:45:42|26320.14
16:45:44|26320.14
16:45:45|26320.13
16:45:45|26319.12
16:45:46|26317.9
16:45:47|26317.9
16:45:49|26317.71
16:45:49|26317.71
16:45:51|26317.71
16:45:52|26317.9
16:45:53|26317.9
16:45:54|26317.91
16:45:54|26315.91
16:45:55|26315.91
16:45:57|26324.86
16:45:57|26324.86
16:45:59|26324.86
16:46:00|26324.86
16:46:01|26324.87
16:46:02|26324.87
16:46:03|26324.86
16:46:04|26320.34
16:46:05|26320.34
16:46:06|26320.34
16:46:07|26320.34
16:46:08|26320.34
16:46:09|26320.34
16:46:10|26320.34
16:46:11|26320.34
16:46:12|26320.34
16:46:13|26320.34
16:46:14|26320.34
16:46:15|26320.34
16:46:16|26320.34
16:46:17|26320.34
16:46:18|26320.34
16:46:19|26320.34
16:46:20|26320.34
16:46:21|26320.34
16:46:22|26320.34
16:46:23|26320.34
16:46:25|26320.34
16:46:25|26320.34
16:46:26|26320.34
16:46:27|26320.34
16:46:28|26320.34
16:46:29|26320.34
16:46:30|26320.34
16:46:31|26320.34
16:46:32|26324.87
16:46:34|26324.87
16:46:35|26324.87
16:46:36|26324.87
16:46:36|26324.87
16:46:38|26321.84
16:46:39|26321.84
16:46:40|26325.17
16:46:41|26325.16
16:46:42|26325.17
16:46:42|26325.17
16:46:43|26325.17
16:46:44|26325.16
16:46:46|26325.16
16:46:47|26325.16
16:46:48|26320.75
16:46:48|26320.75
16:46:50|26320.74
16:46:50|26320.75
16:46:51|26320.74
16:46:52|26320.74
16:46:53|26320.74
16:46:54|26320.74
16:46:55|26320.74
16:46:57|26320.74
16:46:57|26320.74
16:46:58|26320.74
16:47:00|26320.74
16:47:01|26320.74
16:47:02|26320.74
16:47:03|26320.74
16:47:04|26320.74
16:47:04|26320.74
16:47:06|26321.1
16:47:07|26321.1
16:47:08|26321.09
16:47:09|26321.1
16:47:10|26321.1
16:47:10|26321.1
16:47:11|26321.1
16:47:12|26321.1
16:47:13|26321.1
16:47:14|26321.09
16:47:16|26321.09
16:47:17|26321.09
16:47:18|26321.1
16:47:18|26320.76
16:47:19|26320.76
16:47:20|26320.76
16:47:21|26320.76
16:47:23|26320.76
16:47:24|26320.76
16:47:25|26320.35
16:47:26|26320.35
16:47:28|26320.35
16:47:29|26320.34
16:47:30|26320.34
16:47:31|26320.15
16:47:32|26320.15
16:47:33|26320.15
16:47:34|26320.15
16:47:35|26320.15
16:47:36|26320.16
16:47:37|26320.16
16:47:38|26320.15
16:47:39|26320.15
16:47:41|26320.15
16:47:41|26320.16
16:47:43|26322.
16:47:44|26324.59
16:47:44|26324.59
16:47:46|26324.59
16:47:47|26330.
16:47:48|26335.
16:47:48|26335.
16:47:49|26335.
16:47:50|26335.
16:47:51|26335.
16:47:52|26335.
16:47:53|26335.
16:47:54|26335.
16:47:56|26335.
16:47:56|26335.
16:47:58|26335.
16:47:59|26335.
16:48:00|26334.99
16:48:01|26334.99
16:48:02|26334.99
16:48:03|26334.99
16:48:04|26334.99
16:48:04|26334.99
16:48:06|26334.99
16:48:07|26332.95
16:48:08|26331.58
16:48:09|26327.09
16:48:10|26325.88
16:48:11|26326.8
16:48:12|26331.
16:48:13|26334.15
16:48:15|26334.15
16:48:16|26334.16
16:48:17|26334.16
16:48:18|26334.16
16:48:19|26334.15
16:48:20|26329.5
16:48:21|26329.51
16:48:22|26329.51
16:48:23|26329.51
16:48:24|26329.51
16:48:24|26329.51
16:48:26|26329.51
16:48:28|26329.5
16:48:29|26329.5
16:48:29|26329.5
16:48:31|26329.51
16:48:32|26329.51
16:48:33|26329.5
16:48:34|26329.5
16:48:35|26329.5
16:48:36|26329.5
16:48:37|26329.51
16:48:38|26329.51
16:48:39|26329.51
16:48:40|26329.51
16:48:41|26329.51
16:48:42|26329.51
16:48:43|26329.51
16:48:44|26329.51
16:48:46|26329.5
16:48:46|26329.5
16:48:47|26326.14
16:48:48|26325.53
16:48:49|26325.53
16:48:50|26325.53
16:48:51|26325.53
16:48:52|26325.53
16:48:53|26325.53
16:48:54|26325.53
16:48:55|26325.01
16:48:56|26325.01
16:48:57|26325.01
16:48:58|26325.01
16:48:59|26321.88
16:49:00|26321.88
16:49:01|26321.88
16:49:02|26321.88
16:49:03|26321.88
16:49:04|26321.88
16:49:05|26324.58
16:49:06|26324.58
16:49:07|26324.58
16:49:08|26324.58
16:49:10|26325.01
16:49:10|26325.01
16:49:11|26325.01
16:49:12|26325.01
16:49:14|26325.01
16:49:14|26325.01
16:49:16|26325.01
16:49:17|26325.
16:49:18|26322.11
16:49:19|26322.12
16:49:20|26322.12
16:49:20|26322.12
16:49:21|26322.12
16:49:22|26322.12
16:49:23|26322.12
16:49:25|26322.12
16:49:26|26323.05
16:49:27|26323.05
16:49:29|26323.05
16:49:29|26323.06
16:49:30|26323.06
16:49:32|26323.06
16:49:33|26323.06
16:49:34|26323.05
16:49:36|26323.05
16:49:36|26323.05
16:49:37|26323.05
16:49:38|26323.05
16:49:39|26327.34
16:49:40|26327.34
16:49:41|26327.34
16:49:42|26327.34
16:49:43|26327.34
16:49:44|26323.8
16:49:45|26323.8
16:49:46|26323.8
16:49:47|26323.8
16:49:48|26323.8
16:49:49|26320.51
16:49:50|26320.51
16:49:51|26320.51
16:49:52|26320.
16:49:53|26320.01
16:49:54|26320.01
16:49:55|26320.
16:49:56|26320.
16:49:57|26320.
16:49:58|26320.
16:49:59|26318.91
16:50:00|26318.91
16:50:01|26318.91
16:50:02|26318.9
16:50:03|26318.9
16:50:04|26318.89
16:50:05|26318.89
16:50:06|26318.9
16:50:07|26318.9
16:50:08|26318.9
16:50:09|26318.13
16:50:10|26316.65
16:50:11|26316.65
16:50:12|26312.12
16:50:13|26312.13
16:50:14|26311.36
16:50:15|26311.36
16:50:16|26310.89
16:50:17|26310.9
16:50:18|26310.9
16:50:19|26310.9
16:50:20|26310.9
16:50:21|26310.9
16:50:22|26310.9
16:50:23|26310.9
16:50:24|26310.9
16:50:25|26310.42
16:50:26|26310.42
16:50:28|26310.41
16:50:29|26310.42
16:50:30|26310.42
16:50:31|26310.41
16:50:32|26310.3
16:50:33|26305.22
16:50:34|26305.22
16:50:35|26305.23
16:50:36|26305.07
16:50:37|26305.07
16:50:38|26305.07
16:50:39|26305.07
16:50:40|26305.22
16:50:41|26305.17
16:50:42|26305.17
16:50:43|26305.
16:50:44|26300.88
16:50:45|26300.88
16:50:46|26300.01
16:50:47|26300.
16:50:48|26300.
16:50:49|26293.1
16:50:50|26293.1
16:50:51|26293.1
16:50:52|26293.1
16:50:53|26293.1
16:50:54|26292.77
16:50:55|26292.05
16:50:56|26290.
16:50:57|26290.01
16:50:58|26290.01
16:50:59|26290.
16:51:00|26289.19
16:51:01|26289.19
16:51:02|26289.18
16:51:03|26289.19
16:51:04|26289.19
16:51:05|26289.18
16:51:06|26289.18
16:51:07|26289.18
16:51:08|26287.62
16:51:09|26288.97
16:51:10|26288.97
16:51:11|26288.97
16:51:12|26289.51
16:51:13|26293.04
16:51:14|26293.04
16:51:15|26293.04
16:51:16|26291.9
16:51:17|26291.37
16:51:18|26291.38
16:51:20|26291.38
16:51:20|26291.38
16:51:21|26291.38
16:51:22|26291.38
16:51:23|26291.38
16:51:24|26291.38
16:51:25|26291.56
16:51:26|26291.56
16:51:27|26291.56
16:51:29|26293.66
16:51:30|26293.66
16:51:31|26293.67
16:51:32|26293.67
16:51:33|26293.67
16:51:34|26293.66
16:51:35|26293.66
16:51:37|26293.67
16:51:37|26293.67
16:51:38|26298.64
16:51:39|26305.
16:51:40|26307.83
16:51:41|26307.83
16:51:42|26307.83
16:51:44|26307.83
16:51:45|26307.83
16:51:45|26307.82
16:51:47|26307.83
16:51:47|26306.98
16:51:49|26306.98
16:51:49|26306.98
16:51:51|26306.99
16:51:52|26306.99
16:51:53|26306.99
16:51:54|26306.99
16:51:55|26306.99
16:51:55|26306.98
16:51:57|26306.98
16:51:57|26306.98
16:51:59|26306.97
16:51:59|26302.95
16:52:00|26302.95
16:52:01|26299.29
16:52:03|26299.29
16:52:04|26299.29
16:52:05|26299.29
16:52:05|26299.29
16:52:06|26299.29
16:52:07|26297.52
16:52:08|26295.01
16:52:09|26295.
16:52:11|26293.91
16:52:12|26293.27
16:52:13|26293.27
16:52:13|26293.27
16:52:15|26291.56
16:52:16|26291.37
16:52:17|26291.37
16:52:18|26291.37
16:52:19|26291.37
16:52:20|26291.37
16:52:21|26291.37
16:52:22|26291.37
16:52:23|26291.37
16:52:23|26291.37
16:52:25|26295.13
16:52:26|26300.02
16:52:27|26300.02
16:52:28|26300.02
16:52:29|26300.01
16:52:30|26300.01
16:52:32|26300.01
16:52:33|26300.01
16:52:33|26300.01
16:52:35|26300.01
16:52:36|26298.37
16:52:37|26298.37
16:52:38|26298.37
16:52:39|26298.37
16:52:40|26298.37
16:52:41|26298.37
16:52:42|26298.37
16:52:43|26298.37
16:52:44|26298.37
16:52:45|26298.36
16:52:46|26298.36
16:52:47|26295.
16:52:48|26295.
16:52:49|26295.
16:52:50|26290.24
16:52:51|26290.01
16:52:52|26290.01
16:52:53|26290.01
16:52:54|26290.01
16:52:55|26290.01
16:52:56|26290.01
16:52:57|26290.01
16:52:58|26290.01
16:52:59|26290.01
16:53:00|26290.01
16:53:01|26290.01
16:53:02|26290.01
16:53:03|26283.03
16:53:04|26280.96
16:53:05|26280.55
16:53:06|26280.55
16:53:07|26280.54
16:53:08|26280.54
16:53:09|26280.54
16:53:10|26280.54
16:53:12|26280.54
16:53:12|26279.67
16:53:13|26278.36
16:53:14|26278.36
16:53:15|26278.35
16:53:16|26278.35
16:53:17|26279.82
16:53:18|26283.61
16:53:19|26283.61
16:53:20|26287.86
16:53:21|26287.87
16:53:22|26287.86
16:53:23|26287.86
16:53:24|26287.86
16:53:25|26287.86
16:53:26|26288.42
16:53:27|26288.42
16:53:28|26288.41
16:53:29|26288.41
16:53:31|26288.41
16:53:32|26288.41
16:53:33|26288.61
16:53:33|26288.62
16:53:35|26290.
16:53:36|26290.
16:53:37|26292.09
16:53:38|26292.09
16:53:39|26292.1
16:53:40|26292.1
16:53:41|26292.1
16:53:42|26292.09
16:53:43|26292.09
16:53:44|26292.1
16:53:45|26292.1
16:53:46|26292.1
16:53:47|26292.1
16:53:48|26292.1
16:53:49|26292.09
16:53:50|26288.97
16:53:51|26288.97
16:53:51|26287.35
16:53:53|26287.35
16:53:54|26287.35
16:53:55|26287.35
16:53:56|26287.35
16:53:57|26287.35
16:53:58|26287.35
16:53:59|26287.35
16:54:00|26287.35
16:54:01|26287.35
16:54:02|26287.35
16:54:03|26285.94
16:54:04|26285.94
16:54:05|26285.94
16:54:06|26290.65
16:54:07|26290.65
16:54:08|26290.65
16:54:09|26290.65
16:54:10|26286.31
16:54:11|26286.3
16:54:12|26286.31
16:54:13|26286.31
16:54:14|26286.3
16:54:15|26286.3
16:54:16|26286.31
16:54:17|26286.31
16:54:18|26285.27
16:54:19|26285.27
16:54:20|26285.26
16:54:21|26285.27
16:54:22|26285.27
16:54:23|26285.26
16:54:24|26285.26
16:54:25|26285.26
16:54:26|26285.26
16:54:27|26285.27
16:54:28|26285.27
16:54:30|26282.67
16:54:30|26282.67
16:54:32|26282.66
16:54:33|26280.
16:54:34|26280.
16:54:35|26276.21
16:54:36|26276.21
16:54:37|26276.21
16:54:38|26276.21
16:54:39|26276.21
16:54:41|26276.21
16:54:42|26276.2
16:54:42|26276.21
16:54:44|26276.21
16:54:44|26276.2
16:54:45|26276.2
16:54:47|26276.04
16:54:47|26276.04
16:54:49|26276.04
16:54:49|26276.04
16:54:50|26276.04
16:54:52|26276.04
16:54:53|26276.04
16:54:53|26276.04
16:54:55|26276.03
16:54:55|26269.62
16:54:57|26269.62
16:54:57|26269.62
16:54:58|26269.61
16:54:59|26269.61
16:55:01|26269.59
16:55:02|26268.46
16:55:03|26267.15
16:55:04|26267.15
16:55:05|26265.72
16:55:06|26256.35
16:55:07|26260.86
16:55:07|26260.86
16:55:08|26260.86
16:55:09|26260.85
16:55:11|26260.86
16:55:11|26260.85
16:55:12|26260.09
16:55:13|26260.1
16:55:15|26260.1
16:55:15|26260.1
16:55:17|26261.46
16:55:18|26266.27
16:55:18|26267.57
16:55:20|26268.46
16:55:21|26270.
16:55:22|26274.34
16:55:22|26275.
16:55:24|26275.
16:55:25|26283.85
16:55:26|26283.84
16:55:26|26283.84
16:55:28|26283.84
16:55:29|26283.84
16:55:30|26283.85
16:55:31|26283.84
16:55:32|26283.84
16:55:33|26283.84
16:55:34|26283.84
16:55:35|26283.84
16:55:37|26282.49
16:55:38|26282.49
16:55:39|26282.49
16:55:40|26283.57
16:55:40|26283.57
16:55:42|26283.57
16:55:43|26283.57
16:55:44|26283.56
16:55:46|26283.56
16:55:46|26283.56
16:55:47|26281.9
16:55:48|26281.9
16:55:49|26281.9
16:55:50|26277.18
16:55:52|26277.17
16:55:52|26277.17
16:55:53|26277.18
16:55:55|26277.18
16:55:55|26277.18
16:55:56|26277.17
16:55:58|26277.17
16:55:59|26277.18
16:56:00|26277.17
16:56:01|26277.18
16:56:02|26277.18
16:56:03|26277.18
16:56:04|26277.18
16:56:05|26277.18
16:56:06|26277.18
16:56:07|26277.18
16:56:08|26277.17
16:56:09|26277.17
16:56:10|26277.17
16:56:11|26277.18
16:56:12|26279.5
16:56:13|26279.5
16:56:14|26280.
16:56:15|26280.
16:56:15|26280.
16:56:17|26284.34
16:56:18|26284.34
16:56:18|26284.34
16:56:20|26284.34
16:56:20|26284.34
16:56:22|26284.34
16:56:23|26284.34
16:56:24|26284.34
16:56:25|26284.34
16:56:26|26284.34
16:56:27|26284.34
16:56:28|26284.34
16:56:29|26284.35
16:56:30|26285.95
16:56:31|26288.46
16:56:32|26288.46
16:56:34|26288.46
16:56:34|26289.
16:56:36|26289.47
16:56:36|26289.47
16:56:38|26289.47
16:56:39|26289.46
16:56:40|26287.46
16:56:41|26287.46
16:56:42|26287.46
16:56:43|26287.45
16:56:43|26287.45
16:56:45|26289.46
16:56:46|26286.62
16:56:47|26286.62
16:56:48|26286.62
16:56:49|26286.61
16:56:50|26286.61
16:56:51|26284.79
16:56:51|26284.78
16:56:53|26284.79
16:56:54|26284.79
16:56:55|26284.79
16:56:56|26284.79
16:56:57|26284.79
16:56:58|26284.79
16:56:59|26284.79
16:57:00|26284.78
16:57:01|26284.78
16:57:03|26284.79
16:57:03|26284.79
16:57:04|26284.79
16:57:05|26284.79
16:57:06|26284.79
16:57:07|26284.79
16:57:08|26284.79
16:57:10|26284.89
16:57:10|26285.08
16:57:11|26285.08
16:57:13|26285.08
16:57:13|26285.08
16:57:15|26285.07
16:57:16|26285.07
16:57:16|26285.04
16:57:18|26280.01
16:57:18|26280.01
16:57:19|26280.7
16:57:20|26280.7
16:57:21|26280.7
16:57:22|26280.7
16:57:23|26280.7
16:57:24|26280.7
16:57:25|26280.7
16:57:26|26280.7
16:57:27|26280.7
16:57:28|26280.7
16:57:29|26280.7
16:57:30|26280.7
16:57:31|26282.07
16:57:32|26282.07
16:57:34|26282.07
16:57:35|26282.07
16:57:36|26282.07
16:57:38|26282.07
16:57:39|26282.07
16:57:40|26282.07
16:57:41|26282.07
16:57:42|26282.07
16:57:43|26282.07
16:57:44|26282.06
16:57:45|26282.06
16:57:46|26282.07
16:57:47|26282.07
16:57:48|26282.07
16:57:49|26282.06
16:57:49|26282.06
16:57:51|26282.06
16:57:52|26287.31
16:57:53|26287.31
16:57:54|26287.49
16:57:55|26287.49
16:57:56|26287.37
16:57:58|26286.52
16:57:58|26285.92
16:57:59|26285.92
16:58:01|26285.92
16:58:01|26285.91
16:58:02|26285.91
16:58:03|26285.92
16:58:04|26285.92
16:58:05|26285.92
16:58:07|26285.92
16:58:07|26285.92
16:58:08|26285.92
16:58:09|26285.92
16:58:10|26285.91
16:58:11|26285.91
16:58:13|26285.92
16:58:13|26285.92
16:58:14|26285.92
16:58:15|26285.92
16:58:16|26285.92
16:58:18|26285.92
16:58:18|26285.92
16:58:19|26289.88
16:58:21|26290.
16:58:21|26290.
16:58:22|26290.
16:58:24|26289.99
16:58:24|26289.99
16:58:25|26290.
16:58:26|26289.99
16:58:27|26290.
16:58:28|26290.
16:58:29|26290.
16:58:31|26290.
16:58:31|26290.
16:58:32|26290.
16:58:34|26290.
16:58:34|26290.
16:58:36|26290.
16:58:37|26290.
16:58:39|26290.
16:58:39|26290.
16:58:40|26290.
16:58:42|26290.
16:58:43|26290.
16:58:44|26290.
16:58:45|26293.79
16:58:46|26293.79
16:58:46|26293.79
16:58:47|26293.79
16:58:49|26293.79
16:58:50|26293.79
16:58:50|26293.79
16:58:52|26293.79
16:58:53|26293.8
16:58:54|26293.8
16:58:54|26293.8
16:58:55|26293.8
16:58:56|26293.8
16:58:57|26293.8
16:58:58|26293.8
16:58:59|26293.8
16:59:00|26293.8
16:59:02|26293.8
16:59:02|26293.8
16:59:04|26293.8
16:59:04|26293.8
16:59:05|26293.79
16:59:06|26293.79
16:59:07|26293.79
16:59:09|26293.79
16:59:09|26293.79
16:59:10|26293.79
16:59:12|26293.79
16:59:13|26293.79
16:59:14|26293.79
16:59:15|26293.79
16:59:15|26293.79
16:59:17|26293.79
16:59:17|26293.79
16:59:18|26293.8
16:59:20|26293.8
16:59:20|26293.79
16:59:22|26292.96
16:59:23|26292.96
16:59:23|26292.96
16:59:24|26292.96
16:59:25|26292.68
16:59:26|26292.68
16:59:28|26292.68
16:59:28|26292.68
16:59:29|26292.68
16:59:31|26292.68
16:59:31|26292.68
16:59:33|26292.58
16:59:34|26292.58
16:59:34|26292.58
16:59:35|26292.58
16:59:37|26292.59
16:59:38|26292.59
16:59:40|26292.59
16:59:40|26292.58
16:59:41|26292.58
16:59:43|26292.59
16:59:44|26292.59
16:59:45|26292.58
16:59:46|26292.58
16:59:47|26292.58
16:59:48|26292.58
16:59:49|26292.26
16:59:50|26292.26
16:59:51|26291.5
16:59:51|26291.5
16:59:53|26291.5
16:59:54|26292.27
16:59:55|26292.27
16:59:56|26292.27
16:59:56|26292.27
16:59:57|26292.27
16:59:59|26292.27
17:00:00|26292.27
17:00:00|26292.27
17:00:02|26292.26
17:00:03|26292.26
17:00:04|26292.26
17:00:05|26292.27
17:00:06|26292.27
17:00:07|26292.27
17:00:08|26292.62
17:00:09|26292.62
17:00:10|26292.62
17:00:10|26292.61
17:00:12|26292.61
17:00:13|26292.61
17:00:14|26292.61
17:00:15|26292.61
17:00:16|26292.61
17:00:17|26292.61
17:00:18|26298.82
17:00:19|26298.82
17:00:20|26298.96
17:00:21|26298.97
17:00:22|26298.97
17:00:23|26298.97
17:00:24|26298.97
17:00:25|26298.97
17:00:26|26298.97
17:00:27|26298.75
17:00:28|26295.
17:00:28|26295.
17:00:30|26295.
17:00:31|26295.
17:00:31|26296.08
17:00:33|26296.08
17:00:34|26297.51
17:00:35|26297.51
17:00:36|26297.51
17:00:36|26297.51
17:00:38|26297.51
17:00:39|26297.51
17:00:41|26298.78
17:00:41|26298.99
17:00:43|26298.99
17:00:44|26298.99
17:00:45|26298.99
17:00:46|26298.99
17:00:47|26298.99
17:00:48|26298.99
17:00:49|26298.99
17:00:50|26298.98
17:00:51|26298.98
17:00:53|26298.98
17:00:53|26298.98
17:00:54|26298.98
17:00:55|26298.98
17:00:56|26298.99
17:00:57|26299.13
17:00:58|26299.13
17:00:59|26300.
17:01:00|26300.
17:01:01|26300.
17:01:02|26300.
17:01:03|26300.
17:01:05|26299.99
17:01:06|26299.99
17:01:07|26299.99
17:01:08|26299.99
17:01:09|26299.99
17:01:10|26299.99
17:01:10|26299.99
17:01:12|26299.99
17:01:13|26300.
17:01:14|26299.99
17:01:15|26299.99
17:01:16|26299.99
17:01:17|26300.
17:01:18|26299.99
17:01:19|26299.99
17:01:20|26300.
17:01:21|26300.
17:01:22|26300.
17:01:23|26300.
17:01:24|26298.36
17:01:25|26295.35
17:01:26|26295.35
17:01:27|26295.35
17:01:28|26294.06
17:01:29|26294.06
17:01:30|26294.05
17:01:31|26294.05
17:01:32|26294.05
17:01:33|26294.06
17:01:34|26294.06
17:01:35|26294.05
17:01:37|26294.06
17:01:37|26294.06
17:01:39|26294.37
17:01:40|26297.3
17:01:41|26297.3
17:01:42|26297.3
17:01:43|26297.3
17:01:44|26297.3
17:01:45|26297.3
17:01:46|26300.
17:01:47|26300.
17:01:48|26300.
17:01:49|26300.
17:01:50|26300.
17:01:51|26300.
17:01:52|26300.
17:01:53|26300.
17:01:54|26299.99
17:01:56|26300.
17:01:56|26300.
17:01:57|26300.
17:01:58|26300.
17:01:59|26300.
17:02:00|26300.
17:02:01|26300.
17:02:02|26296.6
17:02:03|26296.6
17:02:04|26296.6
17:02:05|26296.33
17:02:06|26296.33
17:02:08|26296.33
17:02:08|26296.33
17:02:09|26296.34
17:02:10|26296.34
17:02:11|26296.34
17:02:12|26296.34
17:02:13|26296.34
17:02:14|26296.34
17:02:15|26296.34
17:02:16|26296.34
17:02:17|26296.34
17:02:18|26296.34
17:02:19|26296.34
17:02:20|26296.34
17:02:21|26296.34
17:02:22|26296.34
17:02:24|26296.34
17:02:25|26296.34
17:02:25|26296.34
17:02:27|26296.34
17:02:28|26296.34
17:02:28|26296.34
17:02:30|26296.34
17:02:30|26296.12
17:02:32|26296.12
17:02:33|26296.12
17:02:34|26296.12
17:02:35|26296.12
17:02:36|26296.12
17:02:37|26296.12
17:02:38|26296.12
17:02:39|26296.12
17:02:40|26296.12
17:02:42|26296.
17:02:43|26296.
17:02:44|26296.
17:02:45|26296.01
17:02:46|26296.01
17:02:47|26296.01
17:02:48|26296.01
17:02:49|26295.46
17:02:50|26295.46
17:02:51|26295.47
17:02:52|26295.47
17:02:53|26295.47
17:02:54|26295.47
17:02:56|26295.47
17:02:56|26297.51
17:02:57|26299.29
17:02:58|26299.29
17:02:59|26299.28
17:03:01|26295.47
17:03:01|26295.46
17:03:02|26295.46
17:03:03|26295.47
17:03:04|26297.2
17:03:05|26297.2
17:03:06|26297.2
17:03:07|26297.2
17:03:09|26297.2
17:03:10|26297.2
17:03:10|26297.2
17:03:12|26297.19
17:03:13|26297.2
17:03:14|26297.19
17:03:14|26297.19
17:03:15|26297.19
17:03:16|26297.19
17:03:17|26297.2
17:03:19|26297.2
17:03:20|26297.2
17:03:20|26297.2
17:03:21|26297.2
17:03:22|26294.85
17:03:24|26294.85
17:03:24|26294.84
17:03:25|26294.84
17:03:26|26294.84
17:03:27|26294.84
17:03:29|26294.84
17:03:30|26294.84
17:03:30|26294.84
17:03:32|26292.07
17:03:32|26291.25
17:03:34|26291.25
17:03:34|26291.24
17:03:36|26290.97
17:03:37|26290.
17:03:37|26290.
17:03:38|26290.
17:03:39|26290.
17:03:41|26290.
17:03:42|26290.
17:03:43|26290.
17:03:45|26290.
17:03:45|26290.
17:03:47|26290.
17:03:48|26290.
17:03:50|26290.
17:03:51|26290.
17:03:52|26290.
17:03:53|26290.
17:03:53|26290.
17:03:55|26290.
17:03:55|26290.
17:03:56|26290.
17:03:58|26290.
17:03:58|26290.
17:04:00|26288.24
17:04:01|26288.24
17:04:02|26288.24
17:04:02|26288.25
17:04:04|26288.24
17:04:05|26288.24
17:04:06|26288.24
17:04:07|26288.25
17:04:08|26287.08
17:04:08|26287.08
17:04:10|26287.08
17:04:11|26287.08
17:04:12|26287.08
17:04:13|26287.08
17:04:13|26287.08
17:04:14|26285.
17:04:16|26281.25
17:04:17|26281.25
17:04:18|26281.25
17:04:18|26281.26
17:04:19|26281.03
17:04:20|26281.03
17:04:21|26288.22
17:04:23|26289.35
17:04:23|26289.35
17:04:25|26289.35
17:04:25|26285.23
17:04:27|26285.23
17:04:28|26285.23
17:04:29|26285.23
17:04:30|26284.1
17:04:30|26284.1
17:04:32|26282.
17:04:33|26282.
17:04:33|26282.01
17:04:35|26282.01
17:04:36|26282.01
17:04:36|26282.01
17:04:37|26282.01
17:04:38|26282.
17:04:39|26282.
17:04:40|26282.85
17:04:42|26283.59
17:04:43|26283.59
17:04:45|26283.59
17:04:46|26283.59
17:04:47|26283.59
17:04:48|26283.59
17:04:49|26283.59
17:04:50|26283.59
17:04:51|26283.58
17:04:52|26283.58
17:04:52|26283.59
17:04:54|26283.59
17:04:55|26283.58
17:04:55|26283.59
17:04:57|26283.59
17:04:58|26283.59
17:04:59|26283.59
17:05:00|26283.59
17:05:01|26283.58
17:05:02|26283.64
17:05:03|26286.57
17:05:04|26294.72
17:05:05|26297.24
17:05:06|26297.24
17:05:07|26297.23
17:05:08|26297.24
17:05:09|26297.23
17:05:10|26297.23
17:05:11|26297.23
17:05:12|26297.24
17:05:13|26297.24
17:05:14|26297.24
17:05:15|26297.24
17:05:16|26297.24
17:05:17|26297.24
17:05:18|26297.24
17:05:19|26297.23
17:05:20|26297.23
17:05:21|26297.24
17:05:22|26300.
17:05:23|26300.64
17:05:24|26300.64
17:05:25|26305.12
17:05:26|26305.12
17:05:27|26305.5
17:05:28|26305.5
17:05:29|26305.5
17:05:30|26305.51
17:05:31|26305.51
17:05:32|26305.51
17:05:33|26305.51
17:05:34|26305.51
17:05:35|26304.71
17:05:36|26303.24
17:05:37|26301.24
17:05:38|26301.23
17:05:39|26297.89
17:05:40|26297.89
17:05:41|26297.89
17:05:42|26297.89
17:05:43|26297.89
17:05:45|26297.89
17:05:45|26297.89
17:05:46|26297.89
17:05:47|26297.9
17:05:48|26297.9
17:05:49|26297.56
17:05:51|26290.
17:05:52|26290.
17:05:53|26289.86
17:05:54|26289.86
17:05:55|26289.62
17:05:56|26289.18
17:05:56|26285.
17:05:57|26285.
17:05:59|26285.
17:06:00|26285.
17:06:01|26285.
17:06:02|26285.
17:06:03|26292.41
17:06:04|26296.18
17:06:05|26296.18
17:06:06|26296.18
17:06:07|26296.18
17:06:08|26296.18
17:06:09|26297.34
17:06:10|26297.34
17:06:11|26297.34
17:06:12|26297.34
17:06:13|26290.79
17:06:14|26290.79
17:06:15|26290.79
17:06:16|26290.79
17:06:17|26290.79
17:06:18|26285.01
17:06:19|26285.
17:06:20|26285.
17:06:21|26289.68
17:06:22|26284.87
17:06:23|26284.87
17:06:24|26284.87
17:06:25|26284.87
17:06:26|26283.56
17:06:27|26283.56
17:06:28|26283.56
17:06:29|26283.56
17:06:30|26283.56
17:06:31|26283.56
17:06:32|26283.56
17:06:33|26283.56
17:06:34|26283.56
17:06:35|26283.56
17:06:36|26283.56
17:06:37|26287.25
17:06:38|26287.56
17:06:39|26287.56
17:06:40|26287.56
17:06:41|26287.55
17:06:42|26287.55
17:06:44|26287.56
17:06:45|26287.56
17:06:46|26287.56
17:06:47|26287.56
17:06:48|26287.56
17:06:49|26287.56
17:06:50|26287.56
17:06:51|26287.56
17:06:52|26287.56
17:06:53|26287.56
17:06:54|26287.56
17:06:55|26287.55
17:06:56|26287.56
17:06:57|26287.55
17:06:57|26287.55
17:06:59|26287.55
17:07:00|26283.46
17:07:01|26283.47
17:07:02|26283.47
17:07:02|26283.47
17:07:04|26283.47
17:07:05|26285.08
17:07:06|26285.08
17:07:07|26285.07
17:07:08|26285.07
17:07:09|26285.07
17:07:10|26285.1
17:07:11|26285.1
17:07:13|26285.11
17:07:13|26285.11
17:07:14|26285.1
17:07:15|26285.11
17:07:16|26285.11
17:07:17|26285.11
17:07:18|26285.11
17:07:19|26285.11
17:07:20|26285.11
17:07:21|26285.11
17:07:22|26285.11
17:07:23|26285.11
17:07:24|26285.11
17:07:25|26285.11
17:07:26|26285.11
17:07:27|26285.11
17:07:28|26287.02
17:07:29|26295.
17:07:30|26304.08
17:07:31|26304.84
17:07:32|26304.83
17:07:33|26304.83
17:07:34|26304.83
17:07:35|26298.82
17:07:36|26298.82
17:07:37|26298.82
17:07:38|26298.82
17:07:39|26290.99
17:07:40|26292.22
17:07:41|26295.2
17:07:42|26296.96
17:07:43|26296.95
17:07:45|26296.95
17:07:46|26296.95
17:07:47|26296.95
17:07:49|26296.95
17:07:49|26296.95
17:07:50|26293.75
17:07:51|26293.75
17:07:52|26293.74
17:07:53|26293.74
17:07:54|26293.74
17:07:55|26293.74
17:07:56|26293.75
17:07:57|26293.75
17:07:58|26293.75
17:08:00|26293.74
17:08:00|26293.75
17:08:01|26293.75
17:08:02|26293.75
17:08:03|26293.75
17:08:04|26293.75
17:08:06|26293.75
17:08:06|26293.75
17:08:08|26293.75
17:08:08|26293.75
17:08:10|26293.75
17:08:11|26293.75
17:08:12|26293.63
17:08:13|26293.63
17:08:14|26293.63
17:08:15|26293.63
17:08:15|26293.63
17:08:17|26293.63
17:08:18|26293.63
17:08:19|26293.63
17:08:20|26293.63
17:08:20|26293.63
17:08:22|26293.63
17:08:22|26293.63
17:08:24|26293.63
17:08:25|26293.63
17:08:26|26293.63
17:08:26|26293.62
17:08:28|26293.62
17:08:29|26293.62
17:08:30|26293.63
17:08:31|26293.63
17:08:32|26293.63
17:08:33|26293.63
17:08:34|26293.75
17:08:35|26294.43
17:08:36|26294.43
17:08:37|26294.43
17:08:38|26294.43
17:08:39|26294.43
17:08:40|26294.43
17:08:41|26294.98
17:08:42|26294.98
17:08:43|26294.98
17:08:44|26294.98
17:08:45|26294.98
17:08:47|26294.98
17:08:47|26294.98
17:08:49|26294.98
17:08:49|26294.98
17:08:51|26294.98
17:08:51|26296.53
17:08:53|26296.53
17:08:54|26296.53
17:08:55|26296.52
17:08:56|26296.53
17:08:57|26296.53
17:08:58|26296.53
17:08:58|26296.53
17:09:00|26296.53
17:09:01|26296.53
17:09:02|26296.53
17:09:03|26296.53
17:09:04|26293.01
17:09:05|26293.01
17:09:06|26293.01
17:09:07|26293.01
17:09:08|26293.01
17:09:09|26293.01
17:09:10|26293.01
17:09:11|26293.01
17:09:12|26293.01
17:09:13|26293.01
17:09:14|26293.01
17:09:15|26297.84
17:09:16|26297.84
17:09:17|26297.83
17:09:17|26297.83
17:09:18|26297.83
17:09:20|26297.84
17:09:20|26297.84
17:09:22|26297.84
17:09:23|26297.83
17:09:24|26297.84
17:09:25|26297.84
17:09:26|26297.84
17:09:27|26297.84
17:09:28|26297.84
17:09:29|26297.84
17:09:30|26301.36
17:09:31|26301.36
17:09:32|26301.36
17:09:33|26300.77
17:09:34|26298.92
17:09:35|26298.92
17:09:36|26298.92
17:09:37|26298.92
17:09:38|26298.77
17:09:38|26298.77
17:09:40|26298.77
17:09:41|26298.76
17:09:41|26294.22
17:09:42|26294.23
17:09:44|26294.23
17:09:45|26294.22
17:09:46|26294.22
17:09:47|26294.22
17:09:49|26294.23
17:09:50|26294.23
17:09:51|26294.23
17:09:52|26294.23
17:09:53|26294.23
17:09:54|26294.23
17:09:55|26295.02
17:09:56|26295.02
17:09:57|26295.02
17:09:58|26299.96
17:09:59|26299.96
17:09:59|26299.96
17:10:01|26299.96
17:10:02|26299.96
17:10:02|26299.96
17:10:04|26299.96
17:10:05|26299.96
17:10:06|26299.96
17:10:07|26299.96
17:10:08|26299.96
17:10:09|26299.96
17:10:10|26299.96
17:10:11|26299.95
17:10:12|26299.95
17:10:13|26299.95
17:10:14|26302.95
17:10:15|26305.
17:10:16|26307.26
17:10:17|26307.26
17:10:18|26307.26
17:10:19|26307.26
17:10:20|26307.26
17:10:21|26307.26
17:10:22|26307.9
17:10:23|26321.04
17:10:24|26321.05
17:10:25|26321.05
17:10:26|26321.05
17:10:27|26321.05
17:10:28|26321.04
17:10:29|26321.04
17:10:31|26321.04
17:10:31|26321.04
17:10:32|26321.04
17:10:33|26321.05
17:10:34|26321.04
17:10:35|26321.04
17:10:36|26321.04
17:10:37|26321.05
17:10:38|26321.05
17:10:39|26321.05
17:10:40|26321.05
17:10:41|26321.05
17:10:42|26321.04
17:10:43|26321.05
17:10:44|26321.66
17:10:45|26321.78
17:10:46|26321.78
17:10:48|26321.77
17:10:49|26321.77
17:10:49|26321.77
17:10:51|26321.77
17:10:52|26321.77
17:10:53|26321.77
17:10:53|26321.77
17:10:54|26321.77
17:10:56|26321.77
17:10:57|26321.77
17:10:58|26321.77
17:10:59|26321.77
17:11:00|26321.77
17:11:01|26321.78
17:11:02|26321.77
17:11:03|26321.77
17:11:04|26321.77
17:11:05|26314.26
17:11:06|26314.26
17:11:08|26319.99
17:11:08|26319.99
17:11:09|26320.
17:11:10|26320.
17:11:11|26320.
17:11:12|26320.
17:11:13|26320.
17:11:14|26320.
17:11:15|26320.
17:11:16|26320.
17:11:18|26319.99
17:11:19|26319.99
17:11:19|26320.
17:11:20|26320.
17:11:21|26320.
17:11:23|26324.03
17:11:24|26324.03
17:11:24|26324.03
17:11:26|26324.03
17:11:26|26324.03
17:11:27|26324.03
17:11:29|26324.04
17:11:30|26324.04
17:11:31|26324.04
17:11:31|26324.04
17:11:32|26324.04
17:11:33|26324.04
17:11:34|26324.04
17:11:35|26324.04
17:11:37|26324.03
17:11:37|26324.03
17:11:38|26324.03
17:11:39|26324.03
17:11:40|26324.03
17:11:41|26324.03
17:11:42|26324.04
17:11:44|26328.48
17:11:44|26328.48
17:11:45|26328.48
17:11:46|26328.48
17:11:47|26328.25
17:11:49|26325.75
17:11:50|26325.76
17:11:51|26325.76
17:11:52|26325.76
17:11:54|26325.76
17:11:55|26325.76
17:11:56|26325.76
17:11:57|26325.76
17:11:58|26325.76
17:11:59|26325.76
17:12:00|26325.76
17:12:01|26325.76
17:12:02|26325.76
17:12:03|26325.76
17:12:04|26325.64
17:12:05|26324.97
17:12:06|26324.97
17:12:07|26324.97
17:12:08|26324.97
17:12:09|26324.97
17:12:10|26324.97
17:12:11|26322.28
17:12:12|26322.28
17:12:13|26322.28
17:12:14|26322.28
17:12:15|26322.28
17:12:16|26322.28
17:12:17|26322.28
17:12:18|26322.28
17:12:19|26322.28
17:12:20|26323.84
17:12:21|26323.84
17:12:22|26326.59
17:12:23|26326.59
17:12:24|26326.59
17:12:25|26326.59
17:12:26|26326.59
17:12:27|26326.59
17:12:28|26326.6
17:12:29|26326.6
17:12:30|26326.6
17:12:31|26326.6
17:12:32|26326.6
17:12:33|26326.6
17:12:34|26326.6
17:12:35|26326.6
17:12:36|26326.59
17:12:37|26326.59
17:12:38|26326.59
17:12:39|26325.3
17:12:40|26325.3
17:12:41|26325.3
17:12:42|26325.3
17:12:43|26325.3
17:12:44|26325.3
17:12:45|26325.3
17:12:45|26325.3
17:12:47|26325.3
17:12:48|26323.44
17:12:49|26323.45
17:12:50|26323.45
17:12:52|26323.45
17:12:53|26323.44
17:12:54|26323.44
17:12:55|26323.44
17:12:56|26323.44
17:12:58|26323.44
17:12:58|26323.44
17:13:00|26323.45
17:13:01|26323.45
17:13:02|26323.45
17:13:03|26323.45
17:13:03|26323.45
17:13:05|26323.45
17:13:06|26323.45
17:13:07|26323.6
17:13:08|26323.6
17:13:09|26323.6
17:13:10|26323.6
17:13:11|26323.6
17:13:12|26323.6
17:13:13|26323.6
17:13:14|26323.6
17:13:14|26326.7
17:13:16|26326.7
17:13:17|26326.7
17:13:18|26326.79
17:13:19|26326.79
17:13:20|26326.79
17:13:21|26326.8
17:13:22|26326.8
17:13:23|26326.8
17:13:24|26326.8
17:13:25|26326.83
17:13:26|26326.83
17:13:27|26327.53
17:13:28|26327.53
17:13:29|26327.53
17:13:30|26327.53
17:13:31|26327.93
17:13:32|26327.93
17:13:33|26332.87
17:13:34|26332.87
17:13:35|26332.88
17:13:36|26332.88
17:13:37|26332.88
17:13:38|26332.88
17:13:40|26332.88
17:13:40|26332.88
17:13:41|26332.88
17:13:42|26334.89
17:13:43|26334.89
17:13:44|26336.16
17:13:45|26336.16
17:13:46|26336.16
17:13:47|26336.26
17:13:48|26336.26
17:13:49|26336.25
17:13:51|26336.25
17:13:52|26336.16
17:13:53|26336.16
17:13:54|26334.89
17:13:55|26334.89
17:13:56|26334.89
17:13:57|26334.89
17:13:58|26334.26
17:13:59|26334.26
17:14:01|26334.26
17:14:01|26334.26
17:14:03|26334.26
17:14:04|26334.26
17:14:05|26334.26
17:14:06|26334.26
17:14:07|26334.26
17:14:08|26334.26
17:14:09|26334.26
17:14:10|26334.26
17:14:11|26334.26
17:14:12|26336.63
17:14:13|26337.58
17:14:14|26337.58
17:14:14|26337.58
17:14:16|26337.82
17:14:16|26339.18
17:14:18|26339.46
17:14:19|26339.46
17:14:19|26339.46
17:14:21|26339.48
17:14:22|26339.53
17:14:22|26339.53
17:14:24|26339.81
17:14:25|26339.81
17:14:26|26339.81
17:14:27|26340.
17:14:28|26340.3
17:14:29|26344.98
17:14:30|26344.98
17:14:30|26344.97
17:14:32|26344.97
17:14:33|26341.11
17:14:34|26341.11
17:14:35|26341.11
17:14:35|26341.11
17:14:37|26341.11
17:14:38|26339.08
17:14:39|26332.26
17:14:40|26332.26
17:14:41|26334.11
17:14:42|26334.11
17:14:43|26334.11
17:14:43|26334.11
17:14:45|26334.11
17:14:46|26334.11
17:14:47|26334.11
17:14:48|26334.11
17:14:49|26334.11
17:14:50|26334.11
17:14:51|26334.11
17:14:52|26334.11
17:14:53|26334.11
17:14:54|26334.11
17:14:55|26335.63
17:14:56|26341.3
17:14:57|26341.3
17:14:58|26341.3
17:14:59|26341.3
17:15:00|26341.3
17:15:01|26341.26
17:15:03|26341.26
17:15:03|26341.26
17:15:04|26341.26
17:15:05|26341.26
17:15:06|26341.26
17:15:07|26341.26
17:15:08|26341.26
17:15:09|26341.26
17:15:10|26341.26
17:15:11|26341.06
17:15:12|26341.06
17:15:13|26341.06
17:15:14|26341.06
17:15:16|26337.36
17:15:16|26336.41
17:15:18|26336.41
17:15:18|26336.39
17:15:20|26336.39
17:15:20|26336.39
17:15:21|26336.39
17:15:23|26333.4
17:15:23|26333.4
17:15:24|26333.4
17:15:25|26333.4
17:15:26|26333.41
17:15:27|26333.17
17:15:29|26333.17
17:15:29|26333.17
17:15:31|26333.17
17:15:32|26333.17
17:15:32|26333.17
17:15:33|26338.57
17:15:35|26338.57
17:15:35|26338.57
17:15:36|26338.57
17:15:37|26338.57
17:15:38|26338.58
17:15:39|26338.58
17:15:41|26338.58
17:15:41|26338.58
17:15:42|26338.58
17:15:43|26338.74
17:15:45|26338.74
17:15:45|26338.74
17:15:46|26338.73
17:15:47|26338.73
17:15:48|26338.73
17:15:49|26338.73
17:15:51|26339.
17:15:51|26339.
17:15:53|26339.
17:15:54|26339.
17:15:55|26338.99
17:15:56|26338.99
17:15:57|26338.99
17:15:58|26339.
17:15:59|26338.99
17:16:00|26338.99
17:16:01|26338.99
17:16:02|26339.
17:16:03|26339.
17:16:04|26339.
17:16:05|26339.
17:16:06|26339.
17:16:07|26339.
17:16:08|26344.25
17:16:09|26344.25
17:16:10|26344.25
17:16:11|26344.25
17:16:12|26344.25
17:16:13|26344.25
17:16:14|26344.25
17:16:15|26344.25
17:16:16|26344.25
17:16:17|26341.87
17:16:18|26341.87
17:16:19|26341.87
17:16:20|26341.87
17:16:21|26341.87
17:16:22|26341.87
17:16:23|26341.87
17:16:24|26341.87
17:16:25|26341.87
17:16:26|26349.99
17:16:27|26352.59
17:16:28|26352.94
17:16:29|26352.94
17:16:30|26355.
17:16:31|26355.
17:16:32|26355.
17:16:33|26347.34
17:16:34|26348.04
17:16:35|26348.04
17:16:36|26348.04
17:16:37|26348.03
17:16:38|26348.04
17:16:39|26348.04
17:16:40|26348.04
17:16:41|26348.04
17:16:42|26348.04
17:16:43|26348.04
17:16:44|26348.04
17:16:45|26348.04
17:16:46|26351.48
17:16:47|26351.47
17:16:48|26351.48
17:16:49|26351.48
17:16:50|26352.01
17:16:51|26352.01
17:16:52|26350.01
17:16:53|26350.01
17:16:55|26350.
17:16:55|26350.
17:16:56|26350.01
17:16:57|26350.01
17:16:58|26350.01
17:16:59|26350.01
17:17:00|26350.01
17:17:01|26350.01
17:17:03|26350.01
17:17:04|26350.01
17:17:04|26350.01
17:17:06|26350.01
17:17:06|26350.01
17:17:08|26350.01
17:17:09|26350.01
17:17:10|26350.
17:17:10|26350.
17:17:11|26350.
17:17:13|26350.
17:17:14|26350.
17:17:14|26350.
17:17:16|26350.05
17:17:17|26350.05
17:17:17|26350.05
17:17:19|26350.05
17:17:20|26350.04
17:17:20|26350.04
17:17:22|26350.04
17:17:22|26350.04
17:17:23|26350.04
17:17:24|26350.04
17:17:26|26350.04
17:17:26|26350.04
17:17:28|26350.05
17:17:28|26350.05
17:17:30|26350.05
17:17:30|26350.
17:17:31|26350.
17:17:32|26350.
17:17:33|26345.01
17:17:35|26345.01
17:17:35|26345.01
17:17:37|26345.01
17:17:37|26345.01
17:17:39|26345.01
17:17:40|26345.01
17:17:40|26345.01
17:17:42|26345.01
17:17:43|26345.
17:17:44|26345.
17:17:45|26345.
17:17:45|26345.
17:17:46|26345.01
17:17:47|26345.01
17:17:48|26345.01
17:17:50|26345.01
17:17:50|26345.01
17:17:52|26345.01
17:17:52|26342.7
17:17:53|26340.15
17:17:55|26340.15
17:17:56|26340.15
17:17:58|26340.15
17:17:59|26340.15
17:18:00|26340.15
17:18:00|26340.16
17:18:02|26336.42
17:18:03|26336.41
17:18:04|26336.41
17:18:05|26336.41
17:18:06|26336.42
17:18:08|26336.42
17:18:08|26336.42
17:18:09|26336.42
17:18:10|26336.42
17:18:11|26336.42
17:18:12|26336.42
17:18:13|26336.42
17:18:14|26336.42
17:18:15|26336.42
17:18:16|26336.42
17:18:17|26336.42
17:18:18|26336.42
17:18:19|26336.42
17:18:20|26336.42
17:18:21|26338.71
17:18:22|26338.7
17:18:23|26338.7
17:18:24|26338.7
17:18:25|26338.7
17:18:26|26338.7
17:18:27|26338.7
17:18:28|26338.7
17:18:29|26338.71
17:18:30|26338.71
17:18:31|26338.71
17:18:32|26338.71
17:18:33|26338.71
17:18:34|26338.71
17:18:35|26338.71
17:18:36|26338.71
17:18:37|26338.71
17:18:38|26338.71
17:18:39|26338.71
17:18:40|26338.71
17:18:41|26338.71
17:18:42|26338.7
17:18:43|26338.7
17:18:44|26338.7
17:18:45|26338.7
17:18:46|26338.71
17:18:47|26338.71
17:18:48|26338.71
17:18:49|26338.71
17:18:50|26338.71
17:18:51|26338.71
17:18:52|26338.71
17:18:53|26338.71
17:18:54|26338.71
17:18:56|26338.71
17:18:57|26338.71
17:18:58|26338.71
17:18:59|26338.71
17:19:00|26338.71
17:19:01|26338.71
17:19:02|26338.71
17:19:03|26338.71
17:19:04|26338.71
17:19:05|26337.42
17:19:06|26337.42
17:19:07|26337.42
17:19:08|26337.42
17:19:09|26335.01
17:19:10|26335.01
17:19:11|26335.01
17:19:12|26335.01
17:19:13|26335.01
17:19:14|26335.
17:19:15|26335.
17:19:17|26335.
17:19:17|26335.
17:19:18|26335.
17:19:19|26335.
17:19:20|26335.
17:19:21|26335.
17:19:22|26335.
17:19:23|26335.
17:19:24|26335.
17:19:25|26335.
17:19:26|26335.
17:19:27|26335.
17:19:28|26335.
17:19:29|26335.01
17:19:31|26335.
17:19:31|26335.
17:19:32|26335.01
17:19:33|26335.01
17:19:35|26335.01
17:19:36|26335.01
17:19:37|26335.
17:19:37|26335.
17:19:39|26335.
17:19:39|26335.
17:19:40|26335.
17:19:41|26335.
17:19:42|26335.
17:19:44|26335.
17:19:44|26335.
17:19:46|26335.
17:19:46|26335.
17:19:48|26335.
17:19:48|26335.
17:19:50|26335.
17:19:51|26334.86
17:19:52|26334.86
17:19:53|26334.86
17:19:54|26334.11
17:19:55|26334.11
17:19:56|26332.25
17:19:57|26332.25
17:19:58|26332.25
17:19:59|26332.25
17:20:01|26332.25
17:20:02|26332.25
17:20:03|26332.25
17:20:04|26332.25
17:20:05|26332.25
17:20:06|26331.19
17:20:07|26331.19
17:20:08|26331.19
17:20:09|26331.19
17:20:10|26331.19
17:20:11|26331.19
17:20:12|26331.19
17:20:13|26331.2
17:20:14|26331.2
17:20:15|26331.2
17:20:16|26331.2
17:20:17|26331.2
17:20:18|26331.2
17:20:19|26334.61
17:20:20|26334.61
17:20:21|26334.61
17:20:22|26334.61
17:20:23|26334.61
17:20:24|26334.61
17:20:25|26334.61
17:20:26|26334.61
17:20:27|26334.61
17:20:28|26334.62
17:20:29|26334.62
17:20:30|26334.62
17:20:31|26334.62
17:20:32|26334.62
17:20:33|26334.62
17:20:35|26334.62
17:20:35|26334.62
17:20:36|26334.62
17:20:37|26334.62
17:20:38|26334.62
17:20:39|26334.61
17:20:40|26334.61
17:20:41|26334.62
17:20:42|26334.62
17:20:43|26340.36
17:20:44|26344.85
17:20:45|26344.85
17:20:46|26344.85
17:20:47|26344.99
17:20:48|26347.6
17:20:49|26347.61
17:20:50|26347.61
17:20:51|26347.61
17:20:52|26347.61
17:20:53|26347.61
17:20:54|26347.6
17:20:55|26347.6
17:20:56|26347.61
17:20:58|26348.13
17:20:58|26348.13
17:21:00|26348.77
17:21:01|26348.77
17:21:02|26348.77
17:21:03|26348.77
17:21:03|26348.77
17:21:05|26348.77
17:21:05|26348.76
17:21:07|26348.76
17:21:08|26348.76
17:21:09|26348.76
17:21:10|26348.76
17:21:11|26347.63
17:21:12|26347.63
17:21:13|26347.63
17:21:14|26347.63
17:21:15|26347.63
17:21:15|26347.63
17:21:17|26347.63
17:21:18|26346.09
17:21:19|26346.09
17:21:19|26347.62
17:21:20|26349.31
17:21:22|26349.31
17:21:22|26349.31
17:21:24|26349.31
17:21:25|26349.31
17:21:26|26349.31
17:21:27|26349.31
17:21:28|26349.31
17:21:29|26349.31
17:21:30|26358.32
17:21:31|26359.99
17:21:32|26360.
17:21:33|26360.74
17:21:34|26360.74
17:21:35|26360.74
17:21:36|26360.74
17:21:37|26360.75
17:21:38|26360.75
17:21:38|26360.75
17:21:40|26360.75
17:21:41|26360.75
17:21:42|26363.84
17:21:43|26363.84
17:21:44|26363.86
17:21:45|26364.54
17:21:46|26366.71
17:21:47|26373.41
17:21:48|26375.
17:21:49|26375.25
17:21:50|26376.98
17:21:51|26376.98
17:21:51|26376.98
17:21:52|26376.98
17:21:54|26371.72
17:21:55|26371.71
17:21:55|26371.71
17:21:57|26371.72
17:21:58|26371.72
17:21:59|26371.72
17:22:00|26371.72
17:22:01|26371.72
17:22:02|26371.72
17:22:04|26371.72
17:22:04|26371.72
17:22:05|26371.72
17:22:06|26371.72
17:22:07|26371.72
17:22:08|26375.93
17:22:09|26375.93
17:22:10|26375.93
17:22:11|26375.94
17:22:12|26375.12
17:22:13|26373.57
17:22:14|26373.57
17:22:16|26373.21
17:22:17|26368.69
17:22:17|26368.68
17:22:19|26368.68
17:22:20|26368.68
17:22:21|26368.68
17:22:22|26368.68
17:22:23|26368.68
17:22:24|26368.68
17:22:25|26368.68
17:22:26|26368.69
17:22:27|26368.69
17:22:28|26368.69
17:22:29|26368.69
17:22:29|26368.69
17:22:30|26368.69
17:22:31|26368.69
17:22:32|26368.69
17:22:33|26368.69
17:22:35|26368.69
17:22:36|26368.69
17:22:36|26368.52
17:22:38|26365.97
17:22:38|26365.97
17:22:40|26365.96
17:22:41|26365.96
17:22:42|26365.96
17:22:43|26365.96
17:22:43|26365.96
17:22:45|26365.96
17:22:46|26365.96
17:22:46|26365.96
17:22:48|26365.96
17:22:48|26365.96
17:22:50|26365.42
17:22:50|26365.42
17:22:52|26365.42
17:22:53|26365.42
17:22:53|26369.18
17:22:54|26370.25
17:22:55|26370.25
17:22:56|26370.25
17:22:57|26370.25
17:22:59|26370.25
17:23:00|26370.25
17:23:01|26370.25
17:23:03|26370.25
17:23:03|26370.25
17:23:05|26370.25
17:23:05|26370.25
17:23:07|26370.25
17:23:08|26370.25
17:23:09|26370.25
17:23:10|26370.25
17:23:11|26370.25
17:23:13|26370.25
17:23:13|26370.25
17:23:14|26370.26
17:23:15|26370.26
17:23:16|26370.26
17:23:18|26370.26
17:23:19|26370.26
17:23:20|26370.25
17:23:20|26368.69
17:23:21|26368.69
17:23:23|26368.69
17:23:24|26365.65
17:23:25|26365.65
17:23:25|26365.65
17:23:26|26365.65
17:23:27|26365.65
17:23:29|26365.65
17:23:30|26365.64
17:23:30|26365.64
17:23:31|26365.64
17:23:33|26365.64
17:23:33|26365.64
17:23:35|26365.65
17:23:36|26365.65
17:23:36|26365.64
17:23:37|26365.64
17:23:38|26365.64
17:23:40|26365.64
17:23:41|26365.64
17:23:42|26365.64
17:23:43|26365.64
17:23:44|26365.64
17:23:45|26362.34
17:23:45|26362.34
17:23:47|26362.34
17:23:48|26362.34
17:23:49|26362.34
17:23:49|26362.34
17:23:50|26362.34
17:23:52|26362.34
17:23:53|26362.34
17:23:54|26362.34
17:23:55|26362.34
17:23:56|26362.34
17:23:57|26363.39
17:23:58|26363.39
17:23:58|26363.39
17:24:00|26363.39
17:24:01|26363.39
17:24:01|26363.39
17:24:03|26367.68
17:24:04|26367.67
17:24:05|26367.67
17:24:06|26367.67
17:24:07|26367.67
17:24:08|26367.67
17:24:09|26367.67
17:24:10|26367.67
17:24:11|26367.68
17:24:12|26367.68
17:24:13|26367.68
17:24:14|26367.68
17:24:15|26367.68
17:24:16|26367.68
17:24:17|26367.68
17:24:18|26367.68
17:24:19|26367.67
17:24:20|26367.68
17:24:21|26367.67
17:24:22|26367.67
17:24:23|26367.67
17:24:24|26367.43
17:24:25|26363.
17:24:26|26363.
17:24:27|26363.
17:24:28|26363.
17:24:29|26363.
17:24:30|26363.
17:24:31|26363.
17:24:32|26363.
17:24:33|26363.
17:24:34|26363.
17:24:35|26363.
17:24:36|26363.
17:24:37|26363.
17:24:38|26363.
17:24:39|26362.99
17:24:40|26362.99
17:24:41|26365.27
17:24:42|26365.27
17:24:43|26367.01
17:24:44|26367.91
17:24:45|26368.03
17:24:46|26368.03
17:24:47|26372.28
17:24:48|26378.78
17:24:49|26381.5
17:24:50|26381.98
17:24:51|26381.98
17:24:52|26381.98
17:24:53|26381.98
17:24:54|26381.98
17:24:55|26381.98
17:24:56|26381.99
17:24:57|26381.99
17:24:58|26383.73
17:24:59|26385.
17:25:00|26384.99
17:25:02|26389.1
17:25:03|26389.1
17:25:04|26389.59
17:25:05|26385.07
17:25:06|26381.96
17:25:07|26380.01
17:25:08|26370.59
17:25:09|26370.71
17:25:09|26374.46
17:25:11|26373.5
17:25:12|26373.5
17:25:13|26370.58
17:25:14|26370.58
17:25:15|26370.58
17:25:16|26370.58
17:25:17|26370.58
17:25:17|26370.58
17:25:19|26370.58
17:25:20|26370.58
17:25:21|26370.58
17:25:21|26370.58
17:25:23|26370.58
17:25:23|26370.58
17:25:25|26370.58
17:25:26|26370.58
17:25:27|26370.58
17:25:28|26370.
17:25:29|26370.
17:25:30|26370.
17:25:31|26370.01
17:25:32|26370.01
17:25:33|26370.01
17:25:34|26370.
17:25:36|26368.81
17:25:36|26368.81
17:25:37|26368.81
17:25:39|26368.82
17:25:40|26368.82
17:25:40|26368.82
17:25:42|26368.82
17:25:42|26367.52
17:25:44|26367.52
17:25:44|26367.52
17:25:45|26367.52
17:25:46|26367.51
17:25:48|26367.51
17:25:48|26367.51
17:25:49|26367.51
17:25:51|26367.51
17:25:52|26367.51
17:25:53|26367.52
17:25:53|26367.52
17:25:54|26367.52
17:25:55|26365.
17:25:56|26361.95
17:25:57|26361.95
17:25:59|26360.
17:26:00|26358.52
17:26:01|26358.52
17:26:02|26358.51
17:26:03|26361.85
17:26:04|26361.85
17:26:05|26361.85
17:26:06|26361.86
17:26:07|26361.85
17:26:08|26361.85
17:26:09|26361.85
17:26:10|26361.85
17:26:11|26360.36
17:26:12|26360.36
17:26:13|26358.51
17:26:14|26358.51
17:26:15|26358.51
17:26:17|26357.49
17:26:17|26357.49
17:26:18|26357.49
17:26:19|26357.66
17:26:20|26357.88
17:26:21|26357.88
17:26:22|26357.88
17:26:23|26357.88
17:26:24|26357.88
17:26:25|26357.88
17:26:26|26357.88
17:26:27|26357.88
17:26:28|26357.88
17:26:29|26357.88
17:26:30|26357.88
17:26:31|26357.88
17:26:32|26357.88
17:26:33|26357.88
17:26:34|26357.88
17:26:35|26357.88
17:26:36|26357.88
17:26:37|26357.89
17:26:38|26357.89
17:26:39|26357.89
17:26:40|26357.89
17:26:41|26357.89
17:26:42|26357.89
17:26:44|26357.89
17:26:45|26357.89
17:26:45|26357.88
17:26:46|26357.88
17:26:48|26357.88
17:26:48|26357.88
17:26:49|26357.88
17:26:51|26357.17
17:26:51|26357.17
17:26:52|26357.17
17:26:54|26357.17
17:26:55|26357.17
17:26:55|26357.18
17:26:57|26357.17
17:26:57|26357.17
17:26:59|26357.17
17:27:00|26357.18
17:27:01|26357.18
17:27:02|26357.18
17:27:03|26357.18
17:27:04|26357.18
17:27:06|26357.18
17:27:07|26357.18
17:27:07|26357.18
17:27:09|26357.18
17:27:10|26357.18
17:27:11|26357.18
17:27:11|26357.17
17:27:12|26357.17
17:27:13|26357.17
17:27:15|26362.8
17:27:16|26362.81
17:27:17|26362.81
17:27:18|26362.8
17:27:18|26362.8
17:27:20|26362.81
17:27:20|26362.81
17:27:22|26362.78
17:27:23|26358.08
17:27:23|26358.08
17:27:25|26358.08
17:27:26|26358.08
17:27:27|26358.08
17:27:28|26358.28
17:27:28|26358.28
17:27:29|26358.28
17:27:31|26359.5
17:27:32|26359.5
17:27:33|26359.5
17:27:33|26359.5
17:27:34|26359.49
17:27:35|26359.49
17:27:37|26359.49
17:27:38|26359.49
17:27:39|26359.49
17:27:40|26359.5
17:27:40|26359.5
17:27:42|26359.5
17:27:42|26359.5
17:27:44|26359.49
17:27:45|26359.49
17:27:46|26359.49
17:27:46|26359.49
17:27:48|26359.49
17:27:49|26359.49
17:27:50|26359.5
17:27:51|26359.49
17:27:52|26359.49
17:27:52|26359.42
17:27:53|26355.78
17:27:54|26355.78
17:27:55|26355.79
17:27:56|26355.79
17:27:58|26358.4
17:27:59|26359.5
17:28:00|26359.5
17:28:01|26359.5
17:28:02|26359.5
17:28:03|26359.5
17:28:04|26359.5
17:28:06|26363.74
17:28:07|26363.74
17:28:08|26363.74
17:28:09|26363.74
17:28:10|26363.75
17:28:11|26363.74
17:28:12|26363.74
17:28:13|26363.74
17:28:14|26363.74
17:28:15|26363.74
17:28:16|26366.41
17:28:17|26366.41
17:28:18|26366.41
17:28:19|26366.41
17:28:20|26366.41
17:28:21|26366.41
17:28:22|26366.41
17:28:23|26366.41
17:28:24|26366.41
17:28:25|26366.41
17:28:26|26366.41
17:28:27|26366.42
17:28:28|26366.42
17:28:29|26366.42
17:28:30|26366.42
17:28:31|26366.42
17:28:32|26366.42
17:28:34|26366.42
17:28:34|26366.42
17:28:35|26366.42
17:28:36|26366.42
17:28:37|26362.15
17:28:38|26362.14
17:28:39|26359.51
17:28:40|26359.51
17:28:41|26362.13
17:28:42|26362.13
17:28:43|26362.13
17:28:44|26362.13
17:28:45|26362.13
17:28:46|26362.13
17:28:47|26362.13
17:28:49|26362.13
17:28:49|26362.13
17:28:50|26362.13
17:28:52|26362.13
17:28:52|26362.13
17:28:53|26362.13
17:28:54|26362.12
17:28:55|26362.13
17:28:56|26362.13
17:28:57|26362.35
17:28:58|26364.63
17:28:59|26364.63
17:29:00|26364.63
17:29:01|26364.63
17:29:03|26364.62
17:29:03|26364.62
17:29:04|26364.62
17:29:06|26364.62
17:29:07|26364.62
17:29:09|26364.62
17:29:09|26364.62
17:29:11|26364.62
17:29:12|26364.62
17:29:12|26364.62
17:29:14|26364.62
17:29:15|26359.65
17:29:16|26359.65
17:29:17|26359.65
17:29:18|26359.65
17:29:19|26359.65
17:29:20|26359.65
17:29:21|26360.49
17:29:22|26360.49
17:29:23|26360.49
17:29:24|26360.49
17:29:25|26360.49
17:29:26|26361.5
17:29:27|26361.5
17:29:28|26361.5
17:29:29|26361.51
17:29:30|26361.51
17:29:31|26361.51
17:29:32|26361.5
17:29:33|26361.5
17:29:34|26361.5
17:29:35|26361.5
17:29:36|26361.5
17:29:37|26361.51
17:29:38|26361.51
17:29:39|26361.51
17:29:40|26361.51
17:29:41|26361.51
17:29:42|26361.51
17:29:43|26361.51
17:29:44|26361.51
17:29:45|26361.51
17:29:46|26361.51
17:29:47|26361.51
17:29:48|26361.51
17:29:49|26361.51
17:29:50|26361.51
17:29:51|26361.51
17:29:52|26361.51
17:29:53|26361.51
17:29:54|26361.51
17:29:55|26361.5
17:29:56|26361.5
17:29:57|26361.5
17:29:58|26359.49
17:29:59|26359.02
17:30:00|26359.02
17:30:01|26359.01
17:30:02|26359.01
17:30:03|26359.01
17:30:04|26359.01
17:30:05|26359.01
17:30:06|26359.01
17:30:08|26356.5
17:30:08|26356.5
17:30:10|26355.38
17:30:11|26355.38
17:30:11|26355.38
17:30:12|26355.38
17:30:14|26351.57
17:30:14|26351.57
17:30:16|26351.34
17:30:16|26351.15
17:30:18|26351.15
17:30:18|26351.15
17:30:20|26351.16
17:30:20|26351.15
17:30:22|26351.15
17:30:23|26351.15
17:30:24|26351.15
17:30:24|26351.16
17:30:26|26351.36
17:30:27|26351.56
17:30:28|26351.56
17:30:29|26351.56
17:30:30|26351.56
17:30:30|26351.56
17:30:32|26354.75
17:30:33|26359.45
17:30:34|26363.9
17:30:35|26371.7
17:30:36|26371.7
17:30:37|26372.89
17:30:38|26372.89
17:30:39|26372.89
17:30:40|26372.89
17:30:41|26372.93
17:30:41|26377.15
17:30:43|26379.21
17:30:44|26379.21
17:30:45|26379.21
17:30:46|26379.21
17:30:46|26379.21
17:30:48|26379.21
17:30:48|26379.21
17:30:50|26379.21
17:30:51|26379.21
17:30:51|26379.21
17:30:53|26379.22
17:30:54|26379.21
17:30:55|26379.04
17:30:55|26379.22
17:30:57|26379.21
17:30:58|26382.79
17:30:59|26382.79
17:31:00|26382.79
17:31:01|26383.42
17:31:01|26383.56
17:31:03|26384.09
17:31:04|26384.09
17:31:05|26384.09
17:31:05|26386.14
17:31:07|26393.91
17:31:08|26402.21
17:31:10|26404.99
17:31:11|26405.95
17:31:11|26405.95
17:31:13|26401.
17:31:14|26401.01
17:31:16|26401.01
17:31:16|26401.
17:31:17|26397.63
17:31:18|26397.63
17:31:19|26397.63
17:31:20|26395.77
17:31:22|26395.76
17:31:22|26395.01
17:31:23|26395.
17:31:24|26394.99
17:31:25|26394.99
17:31:26|26394.99
17:31:27|26394.99
17:31:28|26394.99
17:31:29|26394.99
17:31:30|26394.99
17:31:31|26394.99
17:31:33|26394.98
17:31:33|26394.98
17:31:34|26394.98
17:31:35|26395.96
17:31:36|26395.96
17:31:37|26395.96
17:31:38|26395.96
17:31:39|26395.96
17:31:40|26395.96
17:31:41|26395.96
17:31:42|26395.96
17:31:44|26394.7
17:31:44|26394.7
17:31:45|26392.36
17:31:46|26392.37
17:31:47|26392.37
17:31:49|26392.37
17:31:49|26392.37
17:31:50|26392.37
17:31:51|26392.37
17:31:52|26392.37
17:31:53|26392.45
17:31:54|26392.45
17:31:55|26392.44
17:31:56|26392.44
17:31:57|26392.44
17:31:58|26392.44
17:32:00|26392.44
17:32:00|26390.38
17:32:01|26386.36
17:32:02|26385.35
17:32:03|26385.35
17:32:04|26382.31
17:32:05|26382.22
17:32:06|26382.22
17:32:07|26382.21
17:32:09|26382.22
17:32:10|26375.67
17:32:12|26375.66
17:32:13|26375.
17:32:14|26375.01
17:32:15|26375.01
17:32:16|26375.01
17:32:17|26375.
17:32:18|26375.
17:32:18|26375.
17:32:20|26375.01
17:32:20|26375.01
17:32:22|26375.01
17:32:23|26375.01
17:32:23|26372.43
17:32:24|26372.43
17:32:25|26372.43
17:32:26|26372.43
17:32:27|26372.43
17:32:28|26361.06
17:32:30|26360.49
17:32:31|26360.49
17:32:31|26360.5
17:32:32|26360.49
17:32:34|26360.5
17:32:35|26360.5
17:32:35|26360.5
17:32:37|26360.5
17:32:37|26360.5
17:32:38|26360.5
17:32:40|26360.5
17:32:40|26360.57
17:32:41|26358.51
17:32:42|26358.51
17:32:44|26355.33
17:32:45|26355.33
17:32:46|26360.57
17:32:47|26360.59
17:32:47|26360.59
17:32:48|26360.59
17:32:49|26360.59
17:32:50|26360.59
17:32:52|26360.59
17:32:52|26360.59
17:32:53|26360.59
17:32:54|26360.59
17:32:56|26360.59
17:32:56|26360.59
17:32:57|26360.59
17:32:58|26364.63
17:32:59|26364.66
17:33:00|26364.66
17:33:01|26364.66
17:33:03|26364.66
17:33:04|26364.66
17:33:05|26364.65
17:33:05|26364.65
17:33:07|26364.65
17:33:07|26364.65
17:33:09|26364.65
17:33:10|26364.65
17:33:12|26364.25
17:33:12|26364.25
17:33:13|26360.58
17:33:14|26360.58
17:33:16|26357.08
17:33:17|26357.08
17:33:18|26357.08
17:33:18|26357.08
17:33:20|26357.08
17:33:21|26357.08
17:33:21|26357.08
17:33:23|26357.09
17:33:24|26357.09
17:33:25|26357.09
17:33:26|26357.09
17:33:27|26357.09
17:33:28|26353.31
17:33:29|26353.31
17:33:30|26353.32
17:33:31|26353.32
17:33:32|26353.32
17:33:33|26353.32
17:33:34|26353.32
17:33:35|26354.09
17:33:36|26354.26
17:33:37|26354.97
17:33:38|26357.86
17:33:39|26357.86
17:33:40|26358.59
17:33:41|26362.13
17:33:42|26362.13
17:33:43|26362.13
17:33:44|26362.13
17:33:45|26356.86
17:33:46|26356.86
17:33:47|26354.94
17:33:48|26355.37
17:33:49|26355.37
17:33:50|26355.37
17:33:51|26355.37
17:33:52|26359.52
17:33:53|26359.52
17:33:54|26359.52
17:33:55|26359.53
17:33:56|26359.53
17:33:57|26359.53
17:33:59|26359.53
17:33:59|26359.53
17:34:00|26359.52
17:34:01|26359.52
17:34:02|26359.53
17:34:03|26359.53
17:34:04|26359.53
17:34:05|26359.53
17:34:06|26359.53
17:34:07|26359.53
17:34:08|26359.53
17:34:09|26359.53
17:34:11|26359.53
17:34:12|26359.53
17:34:13|26359.53
17:34:14|26358.
17:34:15|26358.
17:34:16|26359.04
17:34:17|26359.04
17:34:19|26359.04
17:34:19|26359.53
17:34:20|26362.37
17:34:21|26362.37
17:34:22|26362.37
17:34:23|26362.37
17:34:24|26362.37
17:34:25|26362.37
17:34:26|26362.38
17:34:27|26362.38
17:34:28|26362.38
17:34:29|26362.38
17:34:30|26362.38
17:34:31|26362.37
17:34:32|26362.37
17:34:33|26362.37
17:34:34|26362.37
17:34:35|26362.37
17:34:36|26362.37
17:34:37|26359.54
17:34:38|26359.54
17:34:39|26359.54
17:34:40|26359.54
17:34:41|26359.54
17:34:42|26359.54
17:34:43|26359.54
17:34:44|26359.54
17:34:45|26359.54
17:34:47|26359.54
17:34:47|26359.54
17:34:48|26359.54
17:34:49|26359.54
17:34:50|26359.54
17:34:52|26359.54
17:34:52|26359.54
17:34:53|26353.6
17:34:54|26351.34
17:34:55|26351.34
17:34:56|26351.34
17:34:57|26351.34
17:34:58|26351.34
17:34:59|26351.34
17:35:00|26351.34
17:35:01|26351.34
17:35:02|26356.09
17:35:03|26356.09
17:35:04|26356.1
17:35:05|26359.25
17:35:06|26359.25
17:35:07|26359.25
17:35:08|26359.25
17:35:09|26359.25
17:35:10|26359.25
17:35:12|26359.25
17:35:13|26359.25
17:35:14|26359.24
17:35:16|26359.24
17:35:16|26359.24
17:35:17|26359.24
17:35:19|26359.25
17:35:20|26359.25
17:35:21|26359.25
17:35:22|26359.24
17:35:23|26359.24
17:35:24|26359.24
17:35:25|26359.24
17:35:26|26356.62
17:35:27|26356.62
17:35:28|26356.62
17:35:29|26356.62
17:35:30|26356.62
17:35:31|26356.61
17:35:32|26356.61
17:35:33|26356.61
17:35:34|26356.61
17:35:35|26356.61
17:35:36|26356.62
17:35:37|26356.62
17:35:38|26356.62
17:35:39|26356.62
17:35:40|26356.62
17:35:41|26356.61
17:35:42|26356.62
17:35:43|26356.61
17:35:44|26356.62
17:35:45|26356.62
17:35:46|26356.61
17:35:47|26356.62
17:35:48|26356.62
17:35:49|26356.61
17:35:50|26356.62
17:35:51|26356.62
17:35:52|26356.62
17:35:53|26356.62
17:35:54|26356.62
17:35:55|26356.62
17:35:56|26356.62
17:35:57|26357.35
17:35:58|26357.35
17:35:59|26357.35
17:36:00|26357.35
17:36:01|26357.35
17:36:02|26357.35
17:36:04|26357.34
17:36:04|26357.34
17:36:05|26357.34
17:36:07|26357.34
17:36:07|26357.34
17:36:08|26357.34
17:36:09|26357.34
17:36:10|26357.34
17:36:12|26357.34
17:36:13|26357.34
17:36:14|26358.67
17:36:15|26359.49
17:36:16|26359.49
17:36:17|26359.49
17:36:18|26359.49
17:36:19|26359.49
17:36:20|26359.49
17:36:21|26359.49
17:36:22|26359.49
17:36:23|26359.49
17:36:24|26359.49
17:36:25|26359.49
17:36:26|26359.49
17:36:27|26359.5
17:36:28|26359.5
17:36:29|26359.5
17:36:30|26359.36
17:36:31|26359.36
17:36:32|26359.36
17:36:33|26359.36
17:36:34|26359.36
17:36:35|26359.24
17:36:36|26359.25
17:36:37|26359.25
17:36:38|26359.25
17:36:39|26359.25
17:36:40|26359.25
17:36:41|26359.25
17:36:42|26359.25
17:36:43|26359.25
17:36:44|26359.35
17:36:45|26359.35
17:36:46|26359.35
17:36:47|26359.35
17:36:48|26359.35
17:36:49|26359.35
17:36:50|26359.25
17:36:51|26359.25
17:36:52|26359.25
17:36:53|26357.84
17:36:54|26357.84
17:36:55|26356.61
17:36:56|26356.61
17:36:57|26356.61
17:36:58|26356.61
17:36:59|26356.61
17:37:00|26356.61
17:37:01|26356.61
17:37:02|26356.61
17:37:03|26356.61
17:37:04|26356.56
17:37:06|26351.35
17:37:06|26351.35
17:37:08|26351.35
17:37:09|26351.35
17:37:09|26351.35
17:37:10|26351.35
17:37:12|26351.35
17:37:12|26351.35
17:37:14|26352.74
17:37:15|26352.74
17:37:17|26352.74
17:37:17|26352.74
17:37:18|26352.74
17:37:19|26352.73
17:37:20|26352.73
17:37:21|26352.73
17:37:22|26352.73
17:37:23|26352.73
17:37:24|26352.73
17:37:25|26352.74
17:37:26|26355.32
17:37:27|26355.32
17:37:28|26355.32
17:37:29|26355.32
17:37:30|26355.32
17:37:31|26355.32
17:37:32|26355.32
17:37:33|26355.32
17:37:34|26355.32
17:37:35|26355.32
17:37:36|26355.32
17:37:37|26355.32
17:37:38|26355.32
17:37:39|26355.32
17:37:40|26355.32
17:37:41|26353.
17:37:42|26353.
17:37:43|26353.
17:37:44|26353.
17:37:45|26353.
17:37:46|26353.
17:37:47|26353.
17:37:48|26353.
17:37:49|26353.
17:37:50|26353.
17:37:51|26353.
17:37:52|26353.
17:37:53|26353.
17:37:54|26353.
17:37:55|26353.
17:37:56|26353.
17:37:57|26353.
17:37:58|26353.
17:37:59|26353.
17:38:00|26353.01
17:38:01|26351.57
17:38:02|26351.56
17:38:03|26351.56
17:38:04|26351.56
17:38:05|26351.56
17:38:06|26351.56
17:38:07|26351.56
17:38:08|26351.56
17:38:09|26351.56
17:38:10|26351.57
17:38:11|26351.57
17:38:12|26351.57
17:38:13|26351.57
17:38:15|26351.57
17:38:16|26351.57
17:38:17|26351.57
17:38:18|26351.57
17:38:19|26351.56
17:38:20|26351.59
17:38:22|26351.58
17:38:22|26351.59
17:38:23|26359.49
17:38:24|26359.49
17:38:25|26359.49
17:38:26|26359.49
17:38:27|26359.49
17:38:28|26359.49
17:38:29|26359.5
17:38:31|26359.5
17:38:32|26359.5
17:38:33|26359.5
17:38:34|26359.5
17:38:35|26359.5
17:38:36|26359.5
17:38:37|26359.49
17:38:38|26359.49
17:38:39|26356.21
17:38:40|26356.21
17:38:41|26356.2
17:38:42|26356.2
17:38:43|26356.2
17:38:44|26356.2
17:38:45|26353.01
17:38:46|26353.01
17:38:47|26353.01
17:38:48|26353.01
17:38:49|26353.01
17:38:51|26353.01
17:38:51|26353.01
17:38:52|26351.57
17:38:53|26351.57
17:38:54|26351.58
17:38:55|26351.58
17:38:56|26351.58
17:38:57|26351.58
17:38:58|26351.58
17:38:59|26351.58
17:39:00|26351.58
17:39:01|26351.58
17:39:02|26351.58
17:39:03|26351.58
17:39:04|26351.58
17:39:05|26351.58
17:39:06|26351.58
17:39:07|26351.58
17:39:08|26351.58
17:39:09|26351.58
17:39:10|26342.52
17:39:11|26340.5
17:39:12|26337.59
17:39:13|26337.59
17:39:14|26337.59
17:39:16|26335.52
17:39:17|26335.53
17:39:18|26335.52
17:39:19|26333.33
17:39:21|26330.95
17:39:22|26330.96
17:39:23|26330.96
17:39:24|26330.96
17:39:25|26330.96
17:39:25|26330.96
17:39:27|26330.96
17:39:28|26330.96
17:39:29|26330.74
17:39:30|26330.
17:39:31|26330.01
17:39:32|26327.03
17:39:33|26327.02
17:39:34|26327.02
17:39:35|26327.02
17:39:36|26327.02
17:39:37|26327.02
17:39:38|26327.01
17:39:39|26327.02
17:39:40|26327.02
17:39:41|26327.02
17:39:41|26327.02
17:39:43|26327.02
17:39:43|26327.02
17:39:45|26327.02
17:39:46|26326.69
17:39:47|26325.
17:39:48|26325.
17:39:48|26325.
17:39:49|26322.28
17:39:51|26322.28
17:39:52|26322.28
17:39:53|26322.28
17:39:54|26322.28
17:39:55|26322.29
17:39:56|26322.29
17:39:57|26322.29
17:39:58|26322.29
17:39:59|26322.52
17:40:00|26322.52
17:40:01|26323.88
17:40:02|26323.88
17:40:03|26323.88
17:40:04|26323.88
17:40:05|26323.88
17:40:06|26323.88
17:40:07|26323.88
17:40:08|26323.88
17:40:09|26323.87
17:40:10|26323.87
17:40:10|26323.87
17:40:12|26323.87
17:40:13|26323.87
17:40:14|26323.87
17:40:15|26323.88
17:40:16|26320.95
17:40:17|26317.2
17:40:19|26317.19
17:40:19|26317.19
17:40:21|26317.19
17:40:22|26311.12
17:40:23|26311.11
17:40:24|26307.18
17:40:25|26300.
17:40:26|26300.93
17:40:27|26300.92
17:40:28|26306.49
17:40:29|26306.49
17:40:30|26306.49
17:40:31|26306.49
17:40:33|26306.49
17:40:33|26306.49
17:40:34|26306.5
17:40:35|26309.99
17:40:36|26310.
17:40:37|26310.
17:40:38|26310.
17:40:39|26310.
17:40:40|26310.
17:40:41|26311.94
17:40:42|26311.94
17:40:43|26311.94
17:40:44|26311.94
17:40:45|26315.
17:40:46|26315.
17:40:47|26318.38
17:40:48|26318.39
17:40:49|26318.39
17:40:50|26318.39
17:40:51|26318.39
17:40:52|26318.39
17:40:53|26320.
17:40:54|26320.
17:40:55|26320.
17:40:56|26320.
17:40:57|26320.
17:40:58|26321.62
17:40:59|26321.62
17:41:00|26321.62
17:41:01|26321.63
17:41:02|26321.63
17:41:03|26321.63
17:41:04|26322.08
17:41:05|26322.08
17:41:06|26323.07
17:41:07|26323.07
17:41:08|26323.07
17:41:09|26323.07
17:41:10|26330.46
17:41:11|26332.67
17:41:12|26332.74
17:41:13|26332.74
17:41:14|26332.73
17:41:15|26332.73
17:41:16|26334.05
17:41:18|26334.05
17:41:19|26334.05
17:41:20|26334.05
17:41:21|26331.59
17:41:22|26331.59
17:41:23|26331.59
17:41:24|26331.59
17:41:25|26331.59
17:41:25|26331.59
17:41:27|26324.79
17:41:28|26324.79
17:41:29|26324.79
17:41:30|26324.79
17:41:31|26324.79
17:41:32|26325.02
17:41:33|26325.03
17:41:34|26325.03
17:41:36|26324.79
17:41:36|26324.79
17:41:37|26324.79
17:41:38|26324.79
17:41:39|26324.79
17:41:40|26324.79
17:41:41|26324.79
17:41:42|26324.79
17:41:43|26324.79
17:41:44|26324.79
17:41:45|26324.79
17:41:46|26324.79
17:41:47|26324.79
17:41:48|26324.79
17:41:49|26324.79
17:41:50|26324.79
17:41:51|26324.79
17:41:52|26324.79
17:41:53|26324.79
17:41:54|26324.79
17:41:55|26324.79
17:41:56|26324.79
17:41:57|26324.79
17:41:58|26324.79
17:41:59|26324.79
17:42:00|26324.79
17:42:01|26326.47
17:42:02|26326.47
17:42:03|26326.47
17:42:04|26326.47
17:42:05|26326.94
17:42:06|26326.94
17:42:07|26326.94
17:42:08|26326.94
17:42:09|26326.94
17:42:10|26326.94
17:42:11|26326.94
17:42:12|26326.94
17:42:13|26326.94
17:42:14|26326.94
17:42:15|26326.94
17:42:16|26326.94
17:42:17|26326.94
17:42:19|26326.94
17:42:19|26326.94
17:42:21|26326.94
17:42:22|26326.94
17:42:22|26332.09
17:42:24|26332.09
17:42:24|26332.09
17:42:26|26332.09
17:42:27|26332.09
17:42:28|26332.09
17:42:29|26338.39
17:42:30|26338.39
17:42:31|26338.39
17:42:32|26338.39
17:42:33|26338.39
17:42:34|26338.39
17:42:35|26338.39
17:42:36|26338.4
17:42:37|26338.4
17:42:38|26338.39
17:42:39|26338.39
17:42:40|26338.39
17:42:41|26338.39
17:42:43|26338.39
17:42:43|26338.39
17:42:44|26338.39
17:42:45|26338.39
17:42:46|26338.39
17:42:47|26338.4
17:42:48|26338.4
17:42:49|26338.4
17:42:50|26338.4
17:42:51|26338.4
17:42:52|26336.28
17:42:53|26334.27
17:42:54|26334.27
17:42:55|26334.27
17:42:56|26334.27
17:42:57|26334.27
17:42:58|26334.27
17:42:59|26334.27
17:43:00|26334.27
17:43:01|26334.27
17:43:02|26334.27
17:43:03|26334.27
17:43:04|26334.27
17:43:05|26334.27
17:43:06|26334.27
17:43:07|26334.27
17:43:08|26334.27
17:43:09|26334.27
17:43:10|26334.27
17:43:11|26334.27
17:43:12|26334.27
17:43:13|26334.27
17:43:14|26334.26
17:43:15|26334.26
17:43:16|26334.26
17:43:17|26334.27
17:43:18|26334.27
17:43:20|26334.27
17:43:20|26334.27
17:43:22|26334.27
17:43:23|26334.26
17:43:24|26334.27
17:43:25|26334.27
17:43:26|26334.27
17:43:27|26338.4
17:43:28|26338.81
17:43:29|26340.
17:43:30|26340.
17:43:31|26341.37
17:43:32|26341.37
17:43:33|26341.36
17:43:34|26341.36
17:43:35|26341.36
17:43:36|26341.36
17:43:37|26341.36
17:43:38|26341.36
17:43:39|26341.36
17:43:40|26341.36
17:43:41|26341.36
17:43:42|26341.36
17:43:43|26341.36
17:43:44|26341.36
17:43:45|26341.36
17:43:46|26341.36
17:43:47|26341.36
17:43:48|26341.36
17:43:49|26341.37
17:43:50|26341.37
17:43:51|26341.37
17:43:52|26341.37
17:43:53|26341.25
17:43:54|26341.25
17:43:55|26341.25
17:43:56|26341.25
17:43:57|26341.25
17:43:58|26341.25
17:43:59|26341.25
17:44:00|26341.25
17:44:01|26341.25
17:44:02|26341.25
17:44:03|26341.25
17:44:04|26341.25
17:44:06|26341.25
17:44:06|26341.25
17:44:07|26341.25
17:44:08|26341.25
17:44:09|26341.25
17:44:10|26341.26
17:44:11|26341.26
17:44:12|26341.26
17:44:13|26341.26
17:44:14|26341.26
17:44:15|26341.26
17:44:17|26341.26
17:44:17|26341.26
17:44:18|26341.26
17:44:19|26341.25
17:44:20|26341.25
17:44:22|26341.26
17:44:23|26341.26
17:44:24|26337.68
17:44:25|26337.68
17:44:26|26337.68
17:44:27|26337.68
17:44:28|26338.58
17:44:29|26340.35
17:44:30|26340.35
17:44:31|26340.35
17:44:32|26340.35
17:44:33|26340.35
17:44:34|26340.35
17:44:35|26340.35
17:44:36|26340.35
17:44:37|26340.35
17:44:38|26340.35
17:44:39|26340.35
17:44:39|26340.35
17:44:41|26340.35
17:44:42|26340.35
17:44:43|26340.35
17:44:44|26340.35
17:44:45|26340.35
17:44:46|26339.55
17:44:47|26339.55
17:44:48|26339.55
17:44:49|26339.55
17:44:50|26339.55
17:44:51|26339.55
17:44:52|26339.55
17:44:53|26339.55
17:44:54|26339.55
17:44:55|26339.55
17:44:56|26339.55
17:44:56|26339.55
17:44:58|26339.55
17:44:59|26339.55
17:45:00|26339.55
17:45:01|26339.55
17:45:02|26339.55
17:45:03|26339.55
17:45:03|26339.55
17:45:04|26339.55
17:45:06|26339.55
17:45:07|26335.57
17:45:07|26335.57
17:45:09|26335.57
17:45:10|26335.57
17:45:11|26333.46
17:45:12|26331.55
17:45:12|26331.55
17:45:13|26331.33
17:45:15|26331.33
17:45:16|26331.33
17:45:17|26331.33
17:45:18|26331.33
17:45:19|26331.33
17:45:19|26337.6
17:45:21|26344.74
17:45:22|26347.41
17:45:23|26347.43
17:45:24|26347.43
17:45:26|26347.43
17:45:26|26347.43
17:45:28|26347.43
17:45:28|26347.43
17:45:30|26347.43
17:45:30|26347.43
17:45:32|26347.43
17:45:33|26347.43
17:45:34|26347.43
17:45:34|26347.43
17:45:36|26347.53
17:45:36|26347.53
17:45:38|26347.53
17:45:39|26347.53
17:45:40|26347.24
17:45:41|26347.23
17:45:42|26347.23
17:45:42|26347.23
17:45:44|26347.23
17:45:45|26347.23
17:45:46|26347.24
17:45:47|26347.24
17:45:48|26347.24
17:45:48|26347.24
17:45:50|26347.24
17:45:51|26347.23
17:45:52|26347.23
17:45:53|26347.23
17:45:54|26347.24
17:45:55|26347.24
17:45:56|26347.24
17:45:57|26347.24
17:45:58|26347.24
17:45:59|26347.24
17:46:00|26347.24
17:46:01|26347.54
17:46:02|26347.76
17:46:03|26348.62
17:46:03|26348.62
17:46:05|26348.62
17:46:06|26348.62
17:46:07|26348.62
17:46:08|26348.62
17:46:09|26348.62
17:46:10|26348.62
17:46:11|26348.62
17:46:12|26348.62
17:46:13|26348.62
17:46:13|26348.61
17:46:15|26347.24
17:46:16|26347.24
17:46:16|26347.24
17:46:18|26347.24
17:46:18|26347.24
17:46:20|26347.24
17:46:21|26347.24
17:46:22|26347.24
17:46:23|26347.24
17:46:25|26347.24
17:46:25|26347.24
17:46:26|26347.24
17:46:27|26347.24
17:46:28|26347.24
17:46:29|26347.23
17:46:30|26343.49
17:46:31|26343.48
17:46:32|26343.48
17:46:33|26343.48
17:46:34|26343.49
17:46:35|26343.49
17:46:36|26343.49
17:46:37|26343.49
17:46:38|26343.49
17:46:39|26343.49
17:46:40|26343.49
17:46:41|26343.49
17:46:42|26343.49
17:46:43|26343.49
17:46:44|26343.48
17:46:45|26343.48
17:46:46|26343.48
17:46:47|26343.48
17:46:48|26343.49
17:46:49|26343.49
17:46:50|26343.49
17:46:51|26343.49
17:46:52|26343.49
17:46:53|26343.49
17:46:54|26343.49
17:46:55|26343.49
17:46:56|26343.49
17:46:57|26343.49
17:46:58|26343.49
17:46:59|26343.48
17:47:00|26343.48
17:47:01|26343.49
17:47:02|26339.64
17:47:03|26339.64
17:47:04|26339.64
17:47:05|26339.64
17:47:06|26339.64
17:47:07|26339.64
17:47:08|26339.64
17:47:09|26339.64
17:47:10|26339.64
17:47:11|26339.64
17:47:12|26339.64
17:47:13|26339.64
17:47:15|26339.64
17:47:15|26339.64
17:47:16|26339.64
17:47:17|26339.64
17:47:18|26339.64
17:47:20|26339.64
17:47:21|26339.64
17:47:21|26336.05
17:47:23|26336.05
17:47:23|26336.05
17:47:25|26336.05
17:47:26|26336.05
17:47:27|26336.05
17:47:29|26336.05
17:47:29|26336.05
17:47:30|26336.05
17:47:31|26336.05
17:47:32|26336.05
17:47:33|26336.05
17:47:34|26336.05
17:47:36|26336.05
17:47:37|26336.05
17:47:37|26336.05
17:47:39|26336.05
17:47:39|26336.05
17:47:40|26336.05
17:47:41|26336.05
17:47:43|26336.04
17:47:44|26336.05
17:47:44|26336.05
17:47:46|26336.05
17:47:46|26336.05
17:47:48|26336.05
17:47:48|26336.05
17:47:50|26336.05
17:47:51|26336.05
17:47:51|26336.05
17:47:53|26336.05
17:47:53|26336.05
17:47:54|26336.05
17:47:56|26336.05
17:47:57|26336.05
17:47:58|26335.58
17:47:59|26335.58
17:48:00|26335.58
17:48:01|26335.58
17:48:02|26335.58
17:48:03|26335.58
17:48:04|26335.58
17:48:05|26335.58
17:48:06|26335.58
17:48:07|26335.58
17:48:07|26335.58
17:48:09|26335.58
17:48:10|26335.58
17:48:11|26335.58
17:48:12|26335.58
17:48:13|26331.
17:48:14|26330.74
17:48:15|26330.01
17:48:16|26330.
17:48:17|26330.01
17:48:18|26330.01
17:48:19|26330.01
17:48:20|26330.
17:48:21|26322.1
17:48:22|26321.99
17:48:22|26321.99
17:48:24|26321.99
17:48:25|26321.99
17:48:27|26321.99
17:48:27|26321.99
17:48:28|26321.99
17:48:29|26321.99
17:48:31|26321.67
17:48:31|26321.67
17:48:32|26321.67
17:48:33|26321.67
17:48:35|26321.67
17:48:36|26321.67
17:48:37|26321.68
17:48:38|26321.68
17:48:39|26321.68
17:48:40|26321.68
17:48:41|26321.68
17:48:41|26321.68
17:48:43|26321.67
17:48:44|26321.68
17:48:45|26321.68
17:48:46|26321.68
17:48:47|26321.68
17:48:48|26321.68
17:48:49|26321.68
17:48:50|26321.68
17:48:51|26321.68
17:48:52|26321.68
17:48:53|26321.68
17:48:54|26321.68
17:48:55|26321.68
17:48:56|26321.68
17:48:57|26321.68
17:48:58|26321.67
17:48:59|26321.67
17:48:59|26321.67
17:49:01|26321.67
17:49:01|26321.68
17:49:03|26321.68
17:49:04|26321.68
17:49:04|26321.68
17:49:06|26321.68
17:49:07|26321.68
17:49:07|26322.
17:49:08|26322.
17:49:10|26322.
17:49:10|26325.15
17:49:12|26333.46
17:49:13|26333.75
17:49:14|26333.75
17:49:15|26333.75
17:49:16|26333.75
17:49:17|26333.75
17:49:18|26333.75
17:49:19|26333.75
17:49:20|26333.75
17:49:21|26333.75
17:49:22|26331.89
17:49:23|26328.18
17:49:24|26328.18
17:49:25|26327.85
17:49:27|26327.85
17:49:28|26327.86
17:49:29|26326.95
17:49:30|26326.95
17:49:31|26326.11
17:49:32|26326.12
17:49:33|26326.11
17:49:34|26326.11
17:49:35|26326.11
17:49:36|26326.11
17:49:37|26326.11
17:49:38|26326.11
17:49:39|26326.11
17:49:40|26326.11
17:49:41|26326.11
17:49:42|26326.11
17:49:44|26326.11
17:49:44|26326.11
17:49:45|26326.11
17:49:47|26323.84
17:49:47|26323.84
17:49:49|26323.84
17:49:49|26323.84
17:49:51|26323.84
17:49:52|26323.84
17:49:52|26323.84
17:49:54|26323.84
17:49:55|26323.84
17:49:56|26323.84
17:49:56|26323.84
17:49:57|26323.84
17:49:59|26323.84
17:50:00|26323.84
17:50:01|26323.84
17:50:02|26323.84
17:50:03|26323.84
17:50:03|26323.84
17:50:04|26323.84
17:50:06|26323.84
17:50:07|26323.84
17:50:08|26323.84
17:50:09|26323.85
17:50:10|26323.85
17:50:11|26323.85
17:50:12|26323.85
17:50:13|26323.85
17:50:14|26323.85
17:50:15|26323.85
17:50:16|26323.85
17:50:17|26324.56
17:50:18|26324.56
17:50:19|26327.84
17:50:20|26327.84
17:50:21|26327.84
17:50:22|26327.84
17:50:23|26327.84
17:50:24|26327.84
17:50:25|26327.84
17:50:26|26327.84
17:50:28|26327.84
17:50:28|26322.96
17:50:29|26322.96
17:50:31|26322.96
17:50:32|26322.96
17:50:33|26322.96
17:50:34|26322.96
17:50:35|26322.96
17:50:37|26322.96
17:50:38|26322.96
17:50:39|26322.96
17:50:40|26322.96
17:50:40|26322.96
17:50:42|26322.96
17:50:42|26322.96
17:50:44|26322.96
17:50:45|26322.96
17:50:46|26322.96
17:50:47|26322.96
17:50:48|26322.96
17:50:49|26322.96
17:50:50|26322.96
17:50:51|26322.96
17:50:52|26322.96
17:50:53|26322.97
17:50:54|26322.97
17:50:55|26322.97
17:50:56|26322.97
17:50:57|26322.97
17:50:58|26322.97
17:50:59|26322.97
17:51:01|26322.97
17:51:01|26322.97
17:51:02|26322.97
17:51:04|26322.97
17:51:05|26322.97
17:51:06|26322.97
17:51:07|26322.97
17:51:08|26322.97
17:51:09|26322.97
17:51:10|26322.97
17:51:11|26322.97
17:51:11|26322.97
17:51:12|26322.97
17:51:13|26325.73
17:51:15|26328.36
17:51:15|26328.36
17:51:16|26328.36
17:51:18|26328.36
17:51:18|26328.17
17:51:19|26327.59
17:51:21|26324.84
17:51:21|26324.84
17:51:23|26324.84
17:51:23|26324.84
17:51:24|26324.84
17:51:25|26324.84
17:51:26|26324.84
17:51:28|26324.84
17:51:29|26324.84
17:51:31|26324.84
17:51:31|26324.84
17:51:32|26324.84
17:51:33|26324.84
17:51:35|26324.84
17:51:35|26324.84
17:51:36|26319.45
17:51:37|26319.45
17:51:38|26319.3
17:51:40|26319.3
17:51:40|26319.3
17:51:41|26319.3
17:51:42|26319.3
17:51:43|26319.3
17:51:44|26319.3
17:51:45|26319.3
17:51:46|26319.3
17:51:47|26319.3
17:51:48|26319.3
17:51:49|26319.3
17:51:50|26319.31
17:51:51|26319.31
17:51:52|26319.31
17:51:53|26319.31
17:51:54|26319.31
17:51:55|26319.31
17:51:57|26319.31
17:51:57|26319.3
17:51:58|26319.3
17:51:59|26319.3
17:52:01|26319.3
17:52:02|26319.3
17:52:03|26319.31
17:52:04|26319.31
17:52:05|26319.31
17:52:06|26319.31
17:52:07|26319.31
17:52:08|26319.31
17:52:09|26319.31
17:52:10|26319.31
17:52:11|26319.31
17:52:12|26319.31
17:52:13|26319.31
17:52:14|26319.31
17:52:15|26319.31
17:52:16|26319.31
17:52:17|26319.31
17:52:18|26319.31
17:52:19|26319.3
17:52:19|26319.46
17:52:21|26319.46
17:52:22|26319.46
17:52:23|26324.12
17:52:24|26324.12
17:52:24|26324.12
17:52:26|26324.12
17:52:26|26324.12
17:52:28|26324.12
17:52:29|26324.12
17:52:30|26314.8
17:52:32|26309.76
17:52:32|26309.41
17:52:34|26309.31
17:52:35|26309.32
17:52:36|26309.31
17:52:37|26309.31
17:52:38|26309.76
17:52:39|26311.23
17:52:40|26311.23
17:52:41|26311.23
17:52:42|26311.23
17:52:43|26311.23
17:52:44|26312.84
17:52:44|26317.65
17:52:46|26319.99
17:52:47|26319.99
17:52:48|26316.08
17:52:49|26316.08
17:52:49|26316.08
17:52:51|26316.07
17:52:52|26316.07
17:52:53|26316.08
17:52:54|26320.
17:52:55|26320.
17:52:55|26319.99
17:52:57|26319.99
17:52:58|26320.
17:52:59|26320.
17:53:00|26320.
17:53:01|26320.82
17:53:02|26320.81
17:53:03|26320.81
17:53:04|26320.81
17:53:05|26320.81
17:53:06|26320.81
17:53:07|26320.81
17:53:08|26320.81
17:53:09|26323.78
17:53:10|26323.78
17:53:11|26323.78
17:53:12|26323.78
17:53:13|26323.78
17:53:14|26323.78
17:53:15|26323.77
17:53:16|26323.77
17:53:17|26323.77
17:53:18|26323.77
17:53:19|26326.94
17:53:20|26330.
17:53:21|26330.
17:53:22|26330.
17:53:23|26330.
17:53:23|26330.
17:53:25|26330.
17:53:26|26330.
17:53:27|26341.96
17:53:28|26341.34
17:53:29|26341.34
17:53:31|26341.34
17:53:31|26341.34
17:53:33|26341.63
17:53:34|26341.98
17:53:35|26341.98
17:53:35|26341.98
17:53:37|26341.97
17:53:38|26341.97
17:53:39|26341.97
17:53:40|26341.97
17:53:41|26341.97
17:53:42|26341.97
17:53:43|26341.97
17:53:44|26341.97
17:53:45|26341.97
17:53:46|26341.97
17:53:46|26342.53
17:53:48|26342.53
17:53:48|26343.02
17:53:49|26343.02
17:53:51|26343.02
17:53:52|26343.01
17:53:53|26343.01
17:53:54|26343.01
17:53:55|26343.01
17:53:56|26343.02
17:53:57|26343.02
17:53:57|26343.02
17:53:59|26343.02
17:54:00|26343.02
17:54:01|26342.78
17:54:02|26341.3
17:54:03|26341.3
17:54:04|26341.3
17:54:04|26341.31
17:54:05|26341.31
17:54:07|26341.31
17:54:08|26341.31
17:54:09|26343.14
17:54:10|26343.14
17:54:11|26343.14
17:54:11|26343.13
17:54:12|26343.13
17:54:14|26343.13
17:54:15|26343.13
17:54:16|26343.13
17:54:17|26343.14
17:54:17|26343.14
17:54:18|26343.14
17:54:20|26343.14
17:54:21|26343.14
17:54:22|26343.14
17:54:23|26343.14
17:54:24|26343.14
17:54:25|26343.13
17:54:26|26343.13
17:54:26|26343.13
17:54:28|26343.13
17:54:29|26343.14
17:54:30|26343.14
17:54:31|26343.14
17:54:32|26343.14
17:54:34|26343.14
17:54:35|26341.31
17:54:36|26341.32
17:54:37|26341.32
17:54:38|26341.31
17:54:39|26341.31
17:54:40|26341.32
17:54:41|26341.32
17:54:42|26341.32
17:54:43|26340.47
17:54:43|26340.
17:54:45|26337.96
17:54:46|26337.96
17:54:47|26337.92
17:54:48|26337.91
17:54:49|26337.91
17:54:49|26337.92
17:54:50|26337.91
17:54:52|26337.91
17:54:53|26337.91
17:54:53|26337.91
17:54:55|26337.91
17:54:56|26337.91
17:54:57|26337.91
17:54:58|26337.91
17:54:59|26337.91
17:55:00|26337.91
17:55:01|26337.92
17:55:02|26337.92
17:55:03|26337.92
17:55:04|26337.92
17:55:05|26337.92
17:55:05|26337.92
17:55:07|26337.92
17:55:07|26337.92
17:55:09|26337.92
17:55:09|26337.92
17:55:11|26337.92
17:55:12|26337.92
17:55:13|26337.92
17:55:14|26337.92
17:55:15|26337.92
17:55:16|26337.91
17:55:16|26337.91
17:55:17|26337.92
17:55:19|26337.92
17:55:20|26337.92
17:55:21|26337.92
17:55:22|26337.92
17:55:23|26337.91
17:55:24|26337.91
17:55:25|26337.91
17:55:26|26337.91
17:55:27|26330.43
17:55:28|26330.43
17:55:29|26330.43
17:55:30|26330.43
17:55:31|26330.43
17:55:33|26330.43
17:55:33|26330.43
17:55:34|26330.43
17:55:35|26330.43
17:55:36|26330.43
17:55:37|26330.43
17:55:39|26330.07
17:55:40|26330.07
17:55:41|26330.07
17:55:41|26330.07
17:55:43|26330.07
17:55:44|26330.07
17:55:45|26330.06
17:55:46|26330.06
17:55:47|26330.06
17:55:48|26330.06
17:55:49|26330.06
17:55:50|26330.06
17:55:51|26330.06
17:55:52|26330.06
17:55:53|26330.06
17:55:54|26330.06
17:55:55|26330.06
17:55:56|26330.06
17:55:57|26330.06
17:55:59|26330.06
17:55:59|26330.06
17:56:00|26330.06
17:56:01|26330.06
17:56:02|26330.06
17:56:03|26330.06
17:56:04|26330.06
17:56:05|26330.06
17:56:06|26330.06
17:56:07|26330.06
17:56:08|26330.06
17:56:09|26330.07
17:56:10|26330.06
17:56:11|26330.06
17:56:12|26330.06
17:56:13|26330.
17:56:14|26326.9
17:56:15|26323.81
17:56:16|26322.29
17:56:17|26322.28
17:56:18|26321.24
17:56:19|26321.24
17:56:20|26321.24
17:56:21|26321.24
17:56:22|26321.24
17:56:23|26321.24
17:56:24|26321.24
17:56:25|26321.24
17:56:26|26321.24
17:56:27|26321.24
17:56:28|26321.24
17:56:29|26321.24
17:56:30|26321.24
17:56:31|26320.64
17:56:33|26320.64
17:56:34|26320.64
17:56:34|26320.63
17:56:36|26320.63
17:56:37|26325.7
17:56:38|26325.7
17:56:39|26325.7
17:56:40|26325.7
17:56:41|26325.7
17:56:43|26325.71
17:56:43|26325.71
17:56:44|26325.71
17:56:45|26325.71
17:56:46|26325.71
17:56:47|26326.26
17:56:48|26326.26
17:56:49|26326.26
17:56:50|26326.26
17:56:51|26326.26
17:56:53|26326.26
17:56:53|26326.26
17:56:54|26326.26
17:56:55|26328.73
17:56:56|26332.47
17:56:57|26332.47
17:56:59|26332.47
17:57:00|26332.47
17:57:01|26332.47
17:57:02|26332.47
17:57:03|26332.47
17:57:04|26326.27
17:57:05|26326.26
17:57:06|26326.26
17:57:07|26326.26
17:57:08|26326.26
17:57:09|26320.03
17:57:10|26320.03
17:57:11|26320.03
17:57:12|26320.03
17:57:13|26320.03
17:57:13|26320.03
17:57:15|26320.03
17:57:16|26320.03
17:57:17|26320.03
17:57:18|26320.03
17:57:19|26320.03
17:57:20|26320.03
17:57:21|26320.02
17:57:22|26320.03
17:57:23|26320.03
17:57:24|26320.03
17:57:25|26320.03
17:57:25|26320.03
17:57:27|26320.03
17:57:28|26320.03
17:57:29|26320.03
17:57:30|26320.03
17:57:31|26320.03
17:57:32|26319.74
17:57:33|26319.74
17:57:34|26319.
17:57:36|26318.99
17:57:37|26317.58
17:57:38|26316.87
17:57:39|26316.87
17:57:40|26316.87
17:57:41|26315.23
17:57:42|26315.23
17:57:43|26315.24
17:57:45|26315.24
17:57:46|26315.24
17:57:46|26315.24
17:57:48|26315.24
17:57:49|26315.24
17:57:50|26315.23
17:57:51|26315.23
17:57:52|26315.23
17:57:53|26315.23
17:57:54|26315.23
17:57:54|26315.23
17:57:56|26315.47
17:57:57|26315.47
17:57:58|26316.23
17:57:59|26318.2
17:57:59|26318.2
17:58:01|26318.19
17:58:02|26318.19
17:58:02|26318.19
17:58:04|26318.19
17:58:05|26318.2
17:58:06|26318.2
17:58:07|26318.2
17:58:08|26318.19
17:58:09|26318.19
17:58:10|26318.19
17:58:11|26318.19
17:58:11|26316.25
17:58:13|26316.25
17:58:14|26316.25
17:58:15|26316.25
17:58:16|26316.25
17:58:17|26316.25
17:58:18|26316.24
17:58:19|26316.24
17:58:20|26316.24
17:58:21|26316.24
17:58:22|26316.24
17:58:23|26316.24
17:58:24|26316.24
17:58:25|26316.24
17:58:26|26316.24
17:58:27|26316.24
17:58:28|26316.24
17:58:29|26316.24
17:58:30|26316.24
17:58:31|26316.24
17:58:32|26316.24
17:58:32|26316.24
17:58:34|26316.24
17:58:35|26316.24
17:58:36|26316.24
17:58:38|26316.24
17:58:38|26316.24
17:58:40|26316.24
17:58:41|26316.48
17:58:42|26316.48
17:58:43|26316.48
17:58:44|26316.48
17:58:45|26316.48
17:58:46|26316.48
17:58:47|26313.23
17:58:48|26312.58
17:58:49|26312.58
17:58:50|26312.58
17:58:51|26312.58
17:58:52|26312.58
17:58:53|26312.58
17:58:55|26312.58
17:58:55|26312.58
17:58:56|26312.58
17:58:57|26312.59
17:58:58|26312.59
17:58:59|26312.59
17:59:00|26312.59
17:59:01|26312.59
17:59:02|26312.59
17:59:03|26312.59
17:59:04|26312.59
17:59:05|26312.59
17:59:06|26312.59
17:59:07|26312.59
17:59:08|26312.58
17:59:09|26312.59
17:59:10|26312.59
17:59:12|26312.59
17:59:12|26312.59
17:59:13|26312.59
17:59:14|26312.58
17:59:15|26312.52
17:59:16|26312.52
17:59:17|26312.52
17:59:18|26312.52
17:59:20|26312.52
17:59:20|26312.52
17:59:22|26312.52
17:59:22|26312.49
17:59:23|26312.49
17:59:25|26312.49
17:59:26|26312.49
17:59:27|26312.49
17:59:28|26312.49
17:59:29|26312.49
17:59:29|26312.49
17:59:31|26312.5
17:59:32|26313.76
17:59:33|26313.76
17:59:33|26317.75
17:59:35|26317.75
17:59:36|26317.75
17:59:37|26317.75
17:59:39|26315.4
17:59:40|26315.4
17:59:41|26314.89
17:59:42|26314.88
17:59:43|26314.88
17:59:44|26314.88
17:59:45|26314.88
17:59:47|26312.32
17:59:47|26312.31
17:59:48|26312.
17:59:49|26311.99
17:59:50|26311.99
17:59:51|26311.99
17:59:52|26311.99
17:59:53|26311.99
17:59:54|26311.67
17:59:56|26311.67
17:59:57|26311.67
17:59:57|26311.35
17:59:59|26310.42
18:00:00|26310.42
18:00:01|26309.69
18:00:02|26309.69
18:00:03|26308.4
18:00:04|26308.39
18:00:05|26308.39
18:00:06|26308.39
18:00:07|26308.39
18:00:08|26307.44
18:00:09|26307.02
18:00:10|26307.02
18:00:11|26307.02
18:00:12|26307.02
18:00:13|26307.02
18:00:14|26307.02
18:00:15|26311.46
18:00:16|26311.46
18:00:17|26311.46
18:00:18|26311.46
18:00:19|26311.46
18:00:19|26311.47
18:00:21|26311.47
18:00:22|26311.46
18:00:23|26311.46
18:00:24|26311.47
18:00:25|26311.47
18:00:26|26311.47
18:00:26|26311.47
18:00:28|26311.46
18:00:29|26311.46
18:00:30|26311.46
18:00:30|26311.46
18:00:32|26311.46
18:00:33|26311.46
18:00:34|26311.46
18:00:35|26311.46
18:00:36|26311.46
18:00:37|26311.47
18:00:38|26311.47
18:00:39|26311.47
18:00:40|26311.47
18:00:41|26311.47
18:00:42|26311.47
18:00:43|26311.47
18:00:44|26311.47
18:00:46|26308.79
18:00:46|26308.79
18:00:47|26308.79
18:00:48|26308.79
18:00:49|26308.79
18:00:50|26308.78
18:00:51|26308.78
18:00:52|26308.79
18:00:53|26308.79
18:00:54|26308.79
18:00:55|26308.79
18:00:56|26308.79
18:00:58|26308.79
18:00:58|26308.79
18:00:59|26308.79
18:01:00|26308.79
18:01:02|26308.78
18:01:03|26308.78
18:01:04|26308.79
18:01:05|26308.79
18:01:06|26308.79
18:01:07|26308.78
18:01:08|26308.79
18:01:09|26311.47
18:01:10|26311.47
18:01:11|26311.47
18:01:12|26311.47
18:01:13|26311.47
18:01:14|26311.47
18:01:15|26311.46
18:01:15|26311.46
18:01:17|26311.46
18:01:17|26317.53
18:01:19|26317.53
18:01:20|26317.53
18:01:21|26317.53
18:01:21|26317.53
18:01:22|26317.53
18:01:24|26317.53
18:01:25|26317.53
18:01:25|26317.53
18:01:27|26317.53
18:01:28|26319.99
18:01:29|26325.02
18:01:30|26325.02
18:01:31|26325.02
18:01:31|26325.02
18:01:33|26325.02
18:01:34|26325.02
18:01:34|26325.02
18:01:35|26325.02
18:01:37|26325.02
18:01:38|26325.02
18:01:40|26325.02
18:01:40|26325.02
18:01:41|26325.02
18:01:42|26325.01
18:01:43|26325.01
18:01:44|26327.18
18:01:45|26327.18
18:01:46|26327.18
18:01:47|26327.18
18:01:48|26327.18
18:01:49|26327.18
18:01:50|26327.18
18:01:52|26322.82
18:01:53|26322.82
18:01:53|26322.81
18:01:55|26322.81
18:01:55|26322.81
18:01:56|26322.81
18:01:58|26322.81
18:01:59|26322.81
18:01:59|26322.81
18:02:01|26322.81
18:02:01|26322.81
18:02:03|26322.81
18:02:04|26322.81
18:02:04|26322.81
18:02:06|26322.8
18:02:06|26320.77
18:02:08|26320.77
18:02:08|26320.76
18:02:10|26320.76
18:02:10|26320.77
18:02:11|26320.77
18:02:12|26321.4
18:02:13|26321.4
18:02:14|26321.4
18:02:16|26321.4
18:02:17|26321.4
18:02:17|26321.4
18:02:18|26321.4
18:02:20|26321.4
18:02:20|26321.4
18:02:21|26321.4
18:02:23|26321.4
18:02:23|26321.4
18:02:25|26321.4
18:02:26|26321.4
18:02:27|26321.4
18:02:27|26321.4
18:02:29|26321.4
18:02:29|26321.4
18:02:31|26321.4
18:02:31|26321.41
18:02:32|26321.41
18:02:34|26321.41
18:02:34|26321.41
18:02:36|26321.41
18:02:36|26321.4
18:02:38|26321.4
18:02:39|26321.4
18:02:40|26321.4
18:02:41|26321.4
18:02:43|26321.4
18:02:43|26321.4
18:02:44|26321.4
18:02:45|26321.4
18:02:46|26321.41
18:02:47|26321.41
18:02:48|26321.41
18:02:49|26321.41
18:02:50|26321.41
18:02:51|26321.41
18:02:52|26325.96
18:02:53|26332.46
18:02:54|26333.53
18:02:55|26333.53
18:02:56|26333.53
18:02:57|26333.54
18:02:58|26333.54
18:02:59|26333.54
18:03:00|26333.54
18:03:01|26333.54
18:03:02|26333.54
18:03:04|26333.53
18:03:04|26333.53
18:03:05|26333.53
18:03:06|26333.53
18:03:07|26333.53
18:03:09|26333.54
18:03:10|26333.53
18:03:11|26333.53
18:03:12|26334.58
18:03:12|26334.57
18:03:14|26334.57
18:03:15|26334.58
18:03:16|26334.58
18:03:17|26334.58
18:03:17|26335.49
18:03:19|26337.92
18:03:20|26337.92
18:03:21|26337.92
18:03:22|26342.74
18:03:23|26342.74
18:03:24|26342.74
18:03:25|26342.74
18:03:26|26342.74
18:03:27|26342.69
18:03:28|26339.28
18:03:29|26339.28
18:03:30|26339.28
18:03:31|26339.28
18:03:32|26339.28
18:03:32|26339.28
18:03:34|26339.28
18:03:35|26339.27
18:03:36|26339.27
18:03:37|26339.27
18:03:38|26339.27
18:03:39|26339.27
18:03:40|26339.07
18:03:42|26339.07
18:03:43|26339.07
18:03:44|26339.07
18:03:44|26334.8
18:03:46|26331.37
18:03:47|26331.38
18:03:48|26331.38
18:03:49|26331.38
18:03:50|26331.38
18:03:50|26331.39
18:03:52|26331.39
18:03:53|26335.7
18:03:54|26335.7
18:03:55|26335.7
18:03:56|26335.71
18:03:57|26335.7
18:03:58|26335.7
18:03:59|26335.7
18:04:00|26335.7
18:04:01|26335.7
18:04:02|26337.35
18:04:03|26337.35
18:04:04|26339.27
18:04:05|26339.27
18:04:06|26339.27
18:04:07|26339.27
18:04:08|26339.27
18:04:09|26339.27
18:04:10|26339.27
18:04:11|26340.2
18:04:12|26340.2
18:04:13|26342.73
18:04:14|26342.73
18:04:15|26342.73
18:04:16|26342.73
18:04:17|26342.73
18:04:18|26342.73
18:04:19|26342.73
18:04:20|26342.73
18:04:21|26342.73
18:04:22|26342.74
18:04:23|26342.74
18:04:24|26342.74
18:04:25|26342.73
18:04:26|26342.74
18:04:27|26342.74
18:04:28|26342.74
18:04:29|26334.8
18:04:30|26334.8
18:04:31|26334.8
18:04:32|26338.73
18:04:33|26338.73
18:04:34|26338.73
18:04:35|26338.73
18:04:36|26338.73
18:04:37|26338.73
18:04:38|26338.73
18:04:39|26338.73
18:04:41|26338.73
18:04:42|26339.5
18:04:43|26339.5
18:04:44|26339.5
18:04:46|26339.5
18:04:46|26339.5
18:04:47|26339.49
18:04:48|26339.49
18:04:50|26339.49
18:04:51|26339.49
18:04:52|26339.49
18:04:53|26339.49
18:04:53|26339.49
18:04:55|26339.5
18:04:55|26339.5
18:04:57|26339.5
18:04:58|26339.5
18:04:58|26339.5
18:04:59|26339.5
18:05:01|26339.5
18:05:01|26339.5
18:05:03|26339.49
18:05:03|26339.49
18:05:04|26339.49
18:05:06|26339.49
18:05:07|26339.5
18:05:07|26339.5
18:05:08|26339.5
18:05:09|26339.5
18:05:11|26339.5
18:05:11|26339.49
18:05:13|26339.49
18:05:14|26339.49
18:05:14|26336.07
18:05:16|26336.07
18:05:17|26336.06
18:05:18|26336.06
18:05:18|26336.06
18:05:19|26336.06
18:05:20|26336.06
18:05:21|26336.06
18:05:23|26336.06
18:05:23|26339.6
18:05:25|26339.6
18:05:25|26339.6
18:05:26|26339.6
18:05:27|26339.6
18:05:29|26339.6
18:05:29|26339.61
18:05:30|26339.61
18:05:31|26339.61
18:05:33|26339.61
18:05:33|26339.61
18:05:34|26339.61
18:05:35|26339.61
18:05:36|26339.61
18:05:37|26339.61
18:05:38|26339.6
18:05:40|26335.81
18:05:40|26335.81
18:05:42|26335.81
18:05:43|26335.8
18:05:45|26335.8
18:05:46|26335.8
18:05:47|26335.8
18:05:47|26335.82
18:05:49|26335.87
18:05:49|26335.86
18:05:50|26335.86
18:05:52|26335.86
18:05:53|26336.22
18:05:54|26336.22
18:05:55|26336.22
18:05:56|26336.22
18:05:57|26336.22
18:05:58|26336.22
18:05:59|26336.22
18:06:00|26336.22
18:06:01|26336.22
18:06:02|26336.22
18:06:03|26336.22
18:06:04|26336.22
18:06:05|26336.22
18:06:06|26336.22
18:06:07|26336.22
18:06:08|26336.22
18:06:09|26336.22
18:06:10|26336.22
18:06:11|26336.22
18:06:12|26336.22
18:06:13|26336.22
18:06:14|26336.22
18:06:15|26336.22
18:06:16|26336.22
18:06:17|26336.22
18:06:18|26336.22
18:06:19|26336.22
18:06:20|26336.23
18:06:21|26336.22
18:06:22|26336.22
18:06:23|26336.22
18:06:24|26336.22
18:06:25|26336.22
18:06:26|26336.22
18:06:27|26336.22
18:06:28|26334.61
18:06:29|26334.62
18:06:30|26338.68
18:06:31|26338.68
18:06:32|26338.69
18:06:33|26338.69
18:06:34|26338.69
18:06:35|26338.69
18:06:36|26338.69
18:06:37|26338.69
18:06:38|26338.69
18:06:39|26338.69
18:06:40|26338.69
18:06:41|26338.69
18:06:42|26338.69
18:06:43|26338.69
18:06:45|26338.69
18:06:46|26337.11
18:06:47|26335.5
18:06:48|26333.09
18:06:49|26332.15
18:06:50|26332.15
18:06:52|26332.15
18:06:52|26332.15
18:06:53|26332.15
18:06:54|26332.15
18:06:55|26332.02
18:06:56|26331.59
18:06:57|26330.92
18:06:58|26330.92
18:06:59|26330.
18:07:00|26330.
18:07:01|26330.
18:07:02|26330.
18:07:03|26330.01
18:07:04|26330.01
18:07:05|26330.01
18:07:06|26330.01
18:07:07|26330.01
18:07:08|26330.
18:07:09|26330.
18:07:10|26330.
18:07:11|26330.
18:07:12|26330.01
18:07:13|26330.01
18:07:14|26330.01
18:07:15|26330.01
18:07:16|26331.4
18:07:18|26331.4
18:07:19|26331.4
18:07:20|26331.4
18:07:20|26332.26
18:07:21|26332.26
18:07:22|26332.28
18:07:24|26332.27
18:07:24|26332.28
18:07:26|26332.27
18:07:26|26335.28
18:07:27|26335.28
18:07:29|26335.28
18:07:29|26335.28
18:07:31|26335.28
18:07:31|26335.28
18:07:32|26335.28
18:07:33|26335.29
18:07:34|26335.28
18:07:36|26335.28
18:07:37|26335.28
18:07:38|26335.28
18:07:38|26335.28
18:07:40|26335.28
18:07:41|26338.58
18:07:41|26338.58
18:07:42|26338.58
18:07:43|26338.59
18:07:44|26341.36
18:07:46|26341.36
18:07:47|26341.18
18:07:48|26341.18
18:07:49|26340.12
18:07:50|26340.12
18:07:51|26340.12
18:07:52|26340.12
18:07:53|26340.12
18:07:54|26340.12
18:07:55|26340.12
18:07:56|26340.12
18:07:57|26340.12
18:07:59|26340.12
18:07:59|26340.12
18:08:00|26340.11
18:08:01|26338.96
18:08:02|26338.96
18:08:03|26338.96
18:08:04|26338.96
18:08:05|26341.94
18:08:06|26342.71
18:08:07|26342.71
18:08:08|26342.71
18:08:09|26342.71
18:08:10|26342.71
18:08:11|26342.71
18:08:12|26336.07
18:08:13|26333.46
18:08:14|26333.47
18:08:15|26333.47
18:08:16|26333.47
18:08:18|26333.47
18:08:18|26333.47
18:08:19|26333.47
18:08:20|26333.47
18:08:21|26333.47
18:08:22|26333.47
18:08:23|26333.47
18:08:25|26333.47
18:08:26|26333.47
18:08:26|26333.47
18:08:28|26333.47
18:08:29|26333.64
18:08:30|26333.65
18:08:31|26333.65
18:08:32|26333.65
18:08:32|26333.65
18:08:33|26333.65
18:08:34|26333.65
18:08:35|26333.65
18:08:36|26333.65
18:08:38|26333.64
18:08:39|26340.18
18:08:40|26340.19
18:08:41|26340.19
18:08:42|26340.19
18:08:43|26340.19
18:08:44|26340.19
18:08:45|26341.39
18:08:47|26341.39
18:08:48|26341.39
18:08:49|26341.39
18:08:50|26341.39
18:08:51|26341.38
18:08:52|26341.38
18:08:53|26341.49
18:08:54|26341.49
18:08:55|26341.49
18:08:56|26341.49
18:08:57|26341.49
18:08:58|26341.5
18:08:59|26341.5
18:09:00|26341.49
18:09:01|26341.49
18:09:02|26351.82
18:09:03|26351.8
18:09:04|26351.8
18:09:05|26351.81
18:09:06|26351.81
18:09:07|26351.82
18:09:08|26351.82
18:09:09|26351.82
18:09:10|26351.82
18:09:11|26351.81
18:09:12|26351.81
18:09:13|26346.2
18:09:14|26346.21
18:09:15|26343.93
18:09:16|26343.93
18:09:17|26343.92
18:09:18|26343.92
18:09:19|26343.93
18:09:20|26343.93
18:09:21|26343.93
18:09:22|26343.93
18:09:23|26343.93
18:09:24|26343.93
18:09:25|26343.93
18:09:26|26343.93
18:09:27|26343.93
18:09:28|26343.93
18:09:29|26343.93
18:09:30|26343.92
18:09:31|26343.92
18:09:32|26343.92
18:09:33|26343.92
18:09:34|26347.23
18:09:35|26347.26
18:09:36|26347.26
18:09:37|26347.26
18:09:38|26347.25
18:09:39|26347.25
18:09:40|26347.25
18:09:41|26347.25
18:09:42|26347.25
18:09:44|26347.25
18:09:44|26347.25
18:09:46|26347.26
18:09:47|26347.26
18:09:48|26347.26
18:09:49|26347.26
18:09:50|26347.26
18:09:51|26347.25
18:09:52|26347.26
18:09:53|26348.69
18:09:54|26348.69
18:09:55|26348.69
18:09:56|26348.69
18:09:57|26348.69
18:09:58|26348.69
18:09:59|26348.69
18:10:00|26348.69
18:10:01|26348.69
18:10:02|26348.69
18:10:03|26348.69
18:10:04|26348.69
18:10:05|26348.69
18:10:06|26348.69
18:10:07|26350.37
18:10:08|26350.37
18:10:09|26350.37
18:10:10|26350.37
18:10:12|26350.37
18:10:12|26350.36
18:10:13|26350.36
18:10:14|26350.36
18:10:15|26350.36
18:10:16|26350.36
18:10:17|26349.35
18:10:18|26349.35
18:10:19|26349.35
18:10:20|26349.35
18:10:21|26349.35
18:10:22|26349.35
18:10:23|26349.35
18:10:24|26349.35
18:10:25|26349.35
18:10:26|26349.35
18:10:27|26349.35
18:10:28|26349.35
18:10:29|26349.35
18:10:30|26349.35
18:10:31|26349.35
18:10:32|26349.35
18:10:33|26349.35
18:10:34|26349.35
18:10:35|26349.35
18:10:36|26349.35
18:10:37|26349.35
18:10:38|26349.35
18:10:39|26349.35
18:10:40|26349.35
18:10:41|26349.35
18:10:42|26349.35
18:10:43|26349.35
18:10:44|26349.35
18:10:45|26349.35
18:10:47|26349.35
18:10:48|26349.34
18:10:49|26349.34
18:10:51|26349.34
18:10:51|26349.34
18:10:53|26349.34
18:10:53|26349.34
18:10:55|26349.34
18:10:56|26349.34
18:10:57|26349.35
18:10:59|26349.35
18:10:59|26349.35
18:11:00|26349.37
18:11:01|26349.37
18:11:03|26349.36
18:11:03|26349.36
18:11:05|26349.36
18:11:05|26349.37
18:11:06|26349.37
18:11:07|26349.37
18:11:08|26349.36
18:11:10|26349.36
18:11:11|26349.37
18:11:12|26349.36
18:11:12|26349.36
18:11:13|26349.36
18:11:14|26349.37
18:11:15|26349.37
18:11:17|26349.37
18:11:17|26349.37
18:11:18|26349.37
18:11:19|26349.37
18:11:21|26349.37
18:11:21|26349.37
18:11:23|26349.37
18:11:24|26340.73
18:11:24|26340.58
18:11:26|26344.8
18:11:27|26351.3
18:11:28|26351.3
18:11:29|26351.3
18:11:30|26351.3
18:11:31|26351.3
18:11:32|26351.12
18:11:33|26351.12
18:11:34|26351.12
18:11:35|26350.95
18:11:36|26350.95
18:11:37|26350.95
18:11:38|26350.95
18:11:39|26350.95
18:11:40|26350.95
18:11:40|26350.95
18:11:42|26350.95
18:11:43|26350.95
18:11:44|26350.94
18:11:45|26350.95
18:11:46|26350.95
18:11:47|26350.95
18:11:48|26350.95
18:11:50|26354.93
18:11:51|26354.95
18:11:52|26354.97
18:11:53|26354.96
18:11:54|26354.96
18:11:56|26354.96
18:11:56|26354.96
18:11:58|26354.96
18:11:59|26354.96
18:12:00|26354.96
18:12:00|26350.95
18:12:02|26350.95
18:12:03|26350.95
18:12:04|26350.95
18:12:05|26347.79
18:12:06|26347.8
18:12:07|26347.8
18:12:08|26347.8
18:12:08|26347.8
18:12:10|26332.18
18:12:11|26327.19
18:12:12|26327.19
18:12:13|26327.19
18:12:14|26327.19
18:12:15|26327.2
18:12:16|26327.2
18:12:17|26327.2
18:12:18|26327.2
18:12:19|26327.2
18:12:20|26330.13
18:12:21|26330.13
18:12:22|26330.13
18:12:23|26330.41
18:12:24|26330.41
18:12:25|26330.41
18:12:25|26330.41
18:12:27|26330.41
18:12:28|26330.41
18:12:29|26330.41
18:12:30|26330.41
18:12:31|26330.41
18:12:31|26330.41
18:12:33|26330.4
18:12:34|26330.4
18:12:35|26330.4
18:12:36|26330.41
18:12:37|26330.41
18:12:38|26330.43
18:12:38|26332.64
18:12:40|26332.64
18:12:41|26332.64
18:12:42|26332.64
18:12:42|26332.64
18:12:44|26332.64
18:12:45|26332.65
18:12:45|26332.65
18:12:47|26332.65
18:12:48|26332.64
18:12:49|26332.64
18:12:50|26332.64
18:12:51|26327.21
18:12:52|26327.21
18:12:53|26327.21
18:12:54|26327.21
18:12:55|26327.21
18:12:57|26327.27
18:12:57|26327.27
18:12:58|26327.27
18:13:00|26327.19
18:13:01|26327.19
18:13:01|26327.19
18:13:03|26327.19
18:13:04|26327.2
18:13:04|26327.19
18:13:06|26326.56
18:13:07|26326.56
18:13:08|26326.57
18:13:09|26326.57
18:13:10|26326.57
18:13:11|26326.57
18:13:12|26325.66
18:13:12|26325.66
18:13:13|26326.56
18:13:15|26326.56
18:13:15|26326.56
18:13:17|26326.56
18:13:17|26326.56
18:13:19|26326.56
18:13:20|26325.
18:13:20|26325.
18:13:22|26325.
18:13:23|26325.
18:13:24|26324.96
18:13:25|26324.97
18:13:26|26324.96
18:13:27|26324.8
18:13:28|26324.8
18:13:29|26324.8
18:13:30|26324.8
18:13:31|26324.8
18:13:32|26324.8
18:13:33|26324.8
18:13:34|26324.8
18:13:35|26327.74
18:13:36|26328.05
18:13:37|26328.05
18:13:38|26328.05
18:13:39|26328.04
18:13:40|26328.05
18:13:41|26328.05
18:13:41|26328.05
18:13:43|26328.05
18:13:44|26328.05
18:13:45|26328.05
18:13:46|26328.04
18:13:47|26328.04
18:13:48|26328.04
18:13:49|26328.05
18:13:51|26328.05
18:13:51|26328.05
18:13:53|26328.04
18:13:54|26328.04
18:13:55|26328.04
18:13:55|26328.05
18:13:56|26329.37
18:13:58|26331.8
18:13:59|26331.8
18:14:00|26331.8
18:14:01|26333.45
18:14:02|26333.46
18:14:03|26333.46
18:14:04|26333.46
18:14:05|26333.46
18:14:06|26334.36
18:14:07|26336.2
18:14:08|26336.2
18:14:09|26336.2
18:14:10|26336.2
18:14:11|26336.2
18:14:12|26336.2
18:14:13|26336.2
18:14:14|26336.2
18:14:15|26336.2
18:14:16|26336.2
18:14:17|26333.22
18:14:18|26333.22
18:14:19|26333.23
18:14:20|26333.23
18:14:21|26333.23
18:14:22|26335.32
18:14:23|26335.32
18:14:24|26335.32
18:14:25|26335.48
18:14:26|26335.48
18:14:27|26335.48
18:14:28|26335.48
18:14:29|26335.48
18:14:30|26335.47
18:14:31|26335.47
18:14:32|26335.47
18:14:33|26335.47
18:14:34|26335.47
18:14:35|26335.47
18:14:36|26335.47
18:14:37|26335.47
18:14:38|26335.52
18:14:39|26335.52
18:14:40|26335.52
18:14:41|26335.52
18:14:42|26335.57
18:14:43|26335.57
18:14:44|26335.57
18:14:45|26335.57
18:14:46|26335.57
18:14:47|26335.57
18:14:48|26335.57
18:14:49|26335.57
18:14:50|26343.82
18:14:52|26346.78
18:14:53|26346.78
18:14:54|26346.78
18:14:55|26346.77
18:14:56|26346.78
18:14:57|26346.78
18:14:58|26346.78
18:14:59|26346.78
18:15:00|26346.78
18:15:01|26346.78
18:15:02|26346.78
18:15:03|26346.78
18:15:04|26346.77
18:15:06|26347.39
18:15:07|26347.39
18:15:08|26347.71
18:15:09|26347.7
18:15:10|26347.7
18:15:11|26347.7
18:15:12|26347.7
18:15:13|26347.7
18:15:14|26347.71
18:15:15|26347.71
18:15:16|26347.71
18:15:17|26347.71
18:15:18|26347.71
18:15:19|26347.71
18:15:20|26347.71
18:15:21|26347.7
18:15:22|26347.7
18:15:23|26347.7
18:15:24|26347.71
18:15:25|26347.71
18:15:26|26347.7
18:15:27|26347.7
18:15:28|26347.7
18:15:29|26347.7
18:15:30|26347.7
18:15:31|26347.71
18:15:33|26347.71
18:15:33|26347.71
18:15:34|26347.71
18:15:35|26347.71
18:15:36|26347.71
18:15:37|26347.71
18:15:38|26347.71
18:15:39|26347.71
18:15:40|26347.71
18:15:41|26347.71
18:15:42|26347.71
18:15:43|26347.7
18:15:44|26347.7
18:15:45|26347.7
18:15:46|26347.7
18:15:47|26346.16
18:15:48|26347.56
18:15:49|26347.56
18:15:50|26347.56
18:15:52|26347.56
18:15:53|26340.35
18:15:54|26340.35
18:15:55|26340.35
18:15:56|26340.35
18:15:57|26340.35
18:15:59|26336.84
18:16:00|26336.84
18:16:01|26336.84
18:16:01|26336.84
18:16:02|26336.85
18:16:03|26336.85
18:16:04|26336.85
18:16:05|26336.85
18:16:06|26336.85
18:16:07|26336.85
18:16:08|26336.85
18:16:09|26336.85
18:16:10|26336.85
18:16:11|26336.85
18:16:12|26336.85
18:16:13|26336.85
18:16:14|26336.85
18:16:15|26336.85
18:16:16|26336.85
18:16:17|26336.85
18:16:18|26336.85
18:16:19|26336.85
18:16:20|26336.85
18:16:21|26336.84
18:16:22|26336.84
18:16:23|26336.84
18:16:24|26336.84
18:16:25|26336.84
18:16:26|26336.84
18:16:27|26335.91
18:16:28|26335.91
18:16:29|26335.91
18:16:30|26335.92
18:16:31|26335.92
18:16:32|26335.91
18:16:33|26335.92
18:16:34|26335.92
18:16:35|26335.92
18:16:36|26335.92
18:16:37|26338.88
18:16:38|26338.88
18:16:39|26338.88
18:16:40|26338.88
18:16:41|26338.88
18:16:42|26346.05
18:16:43|26346.06
18:16:44|26346.06
18:16:45|26346.06
18:16:46|26346.06
18:16:47|26346.06
18:16:48|26346.06
18:16:49|26346.06
18:16:50|26346.06
18:16:51|26346.06
18:16:53|26346.06
18:16:53|26347.73
18:16:55|26347.73
18:16:56|26348.04
18:16:57|26348.08
18:16:58|26348.08
18:16:59|26350.
18:17:00|26350.
18:17:01|26350.
18:17:02|26350.
18:17:03|26350.
18:17:04|26350.
18:17:05|26350.
18:17:06|26350.
18:17:07|26350.
18:17:07|26350.
18:17:09|26350.
18:17:10|26349.99
18:17:11|26349.99
18:17:11|26343.11
18:17:13|26343.11
18:17:13|26343.11
18:17:14|26343.11
18:17:15|26343.11
18:17:17|26343.11
18:17:18|26343.11
18:17:19|26343.11
18:17:20|26343.11
18:17:21|26343.11
18:17:22|26343.11
18:17:23|26343.11
18:17:24|26343.11
18:17:25|26343.11
18:17:26|26343.11
18:17:27|26343.11
18:17:28|26343.11
18:17:29|26343.11
18:17:30|26343.11
18:17:31|26343.1
18:17:32|26343.11
18:17:33|26343.11
18:17:34|26343.11
18:17:35|26343.11
18:17:36|26343.11
18:17:38|26343.11
18:17:39|26343.11
18:17:39|26343.11
18:17:41|26343.11
18:17:41|26343.11
18:17:42|26343.11
18:17:44|26347.25
18:17:45|26347.25
18:17:45|26347.25
18:17:46|26347.25
18:17:47|26347.26
18:17:49|26347.26
18:17:50|26347.26
18:17:50|26347.26
18:17:51|26347.26
18:17:52|26347.25
18:17:54|26347.25
18:17:55|26347.25
18:17:56|26347.25
18:17:58|26347.25
18:17:58|26347.25
18:17:59|26347.25
18:18:00|26347.25
18:18:01|26347.25
18:18:02|26347.25
18:18:03|26347.25
18:18:04|26347.25
18:18:05|26347.26
18:18:06|26347.26
18:18:07|26347.26
18:18:08|26347.26
18:18:09|26347.26
18:18:10|26347.26
18:18:11|26340.01
18:18:12|26340.01
18:18:13|26340.01
18:18:14|26340.01
18:18:15|26340.01
18:18:16|26341.37
18:18:17|26341.37
18:18:18|26341.37
18:18:19|26341.37
18:18:20|26341.65
18:18:21|26341.65
18:18:22|26341.65
18:18:23|26341.64
18:18:24|26341.64
18:18:25|26341.64
18:18:26|26341.64
18:18:27|26341.64
18:18:28|26345.23
18:18:29|26345.23
18:18:30|26345.23
18:18:31|26345.23
18:18:32|26349.25
18:18:33|26353.57
18:18:34|26362.26
18:18:35|26362.26
18:18:36|26362.26
18:18:37|26362.26
18:18:38|26361.52
18:18:39|26361.51
18:18:40|26361.51
18:18:41|26361.51
18:18:42|26361.51
18:18:43|26361.51
18:18:44|26361.51
18:18:45|26361.45
18:18:46|26361.45
18:18:47|26361.39
18:18:48|26361.39
18:18:49|26361.38
18:18:50|26361.38
18:18:51|26361.38
18:18:52|26361.38
18:18:53|26361.3
18:18:55|26361.31
18:18:56|26361.31
18:18:57|26361.31
18:18:58|26361.31
18:18:59|26361.31
18:19:00|26361.31
18:19:01|26361.31
18:19:02|26361.31
18:19:03|26361.31
18:19:04|26361.16
18:19:05|26357.12
18:19:06|26357.12
18:19:07|26357.12
18:19:08|26357.12
18:19:09|26358.06
18:19:10|26358.08
18:19:11|26358.08
18:19:12|26358.08
18:19:13|26358.08
18:19:14|26358.08
18:19:15|26358.07
18:19:16|26358.07
18:19:17|26358.07
18:19:18|26358.07
18:19:19|26358.07
18:19:20|26359.42
18:19:21|26359.42
18:19:22|26359.44
18:19:23|26359.44
18:19:24|26359.44
18:19:25|26359.44
18:19:26|26359.44
18:19:27|26359.44
18:19:28|26359.44
18:19:29|26359.44
18:19:30|26359.44
18:19:31|26359.44
18:19:32|26359.41
18:19:33|26359.41
18:19:34|26359.41
18:19:35|26359.41
18:19:36|26359.41
18:19:37|26359.41
18:19:38|26359.4
18:19:39|26359.4
18:19:40|26359.4
18:19:41|26356.96
18:19:42|26356.96
18:19:43|26356.96
18:19:44|26354.52
18:19:45|26354.52
18:19:46|26354.52
18:19:47|26354.52
18:19:48|26354.52
18:19:49|26354.52
18:19:50|26354.52
18:19:51|26354.52
18:19:52|26354.52
18:19:53|26354.52
18:19:54|26354.52
18:19:55|26354.52
18:19:57|26354.52
18:19:57|26354.52
18:19:59|26354.53
18:20:00|26354.53
18:20:01|26354.53
18:20:02|26354.53
18:20:03|26354.53
18:20:04|26354.52
18:20:05|26354.53
18:20:06|26354.52
18:20:07|26354.52
18:20:08|26354.52
18:20:09|26354.52
18:20:10|26354.52
18:20:11|26354.52
18:20:12|26354.52
18:20:13|26351.96
18:20:14|26351.96
18:20:15|26351.96
18:20:16|26351.96
18:20:17|26351.96
18:20:18|26351.96
18:20:19|26351.96
18:20:20|26351.96
18:20:21|26351.96
18:20:22|26351.96
18:20:23|26351.95
18:20:24|26351.95
18:20:25|26351.95
18:20:26|26351.95
18:20:27|26351.95
18:20:28|26350.
18:20:29|26346.46
18:20:30|26346.45
18:20:31|26346.45
18:20:32|26345.
18:20:33|26345.
18:20:34|26345.
18:20:35|26345.
18:20:36|26345.
18:20:37|26345.
18:20:38|26345.
18:20:39|26345.01
18:20:40|26345.01
18:20:41|26342.18
18:20:42|26339.28
18:20:43|26338.88
18:20:44|26338.84
18:20:45|26338.84
18:20:46|26338.83
18:20:47|26338.83
18:20:48|26338.84
18:20:49|26338.83
18:20:50|26338.83
18:20:51|26337.51
18:20:52|26337.5
18:20:53|26337.49
18:20:54|26337.38
18:20:55|26337.36
18:20:56|26337.36
18:20:58|26337.36
18:20:59|26337.36
18:21:00|26337.36
18:21:01|26337.36
18:21:02|26337.36
18:21:03|26337.36
18:21:04|26337.37
18:21:05|26337.37
18:21:06|26337.37
18:21:07|26337.37
18:21:08|26337.3
18:21:09|26336.19
18:21:10|26335.23
18:21:11|26335.22
18:21:12|26335.22
18:21:13|26335.22
18:21:14|26335.19
18:21:15|26335.18
18:21:16|26334.17
18:21:17|26334.18
18:21:18|26334.18
18:21:19|26334.18
18:21:20|26334.18
18:21:21|26334.18
18:21:22|26334.18
18:21:23|26334.17
18:21:24|26334.17
18:21:25|26334.18
18:21:26|26334.17
18:21:27|26332.93
18:21:28|26332.92
18:21:29|26332.83
18:21:30|26332.83
18:21:31|26332.83
18:21:32|26332.83
18:21:33|26332.83
18:21:34|26332.83
18:21:35|26332.83
18:21:36|26332.83
18:21:37|26332.83
18:21:38|26332.83
18:21:39|26332.83
18:21:40|26332.83
18:21:41|26332.83
18:21:42|26332.83
18:21:43|26332.83
18:21:44|26332.84
18:21:45|26332.84
18:21:46|26332.84
18:21:47|26332.84
18:21:48|26332.84
18:21:49|26332.84
18:21:50|26334.18
18:21:51|26336.03
18:21:52|26341.29
18:21:54|26341.29
18:21:54|26341.29
18:21:55|26341.27
18:21:56|26341.22
18:21:57|26341.22
18:21:58|26341.22
18:22:00|26341.22
18:22:01|26341.22
18:22:02|26341.22
18:22:03|26340.64
18:22:04|26340.65
18:22:05|26340.64
18:22:06|26340.64
18:22:07|26340.64
18:22:08|26341.37
18:22:09|26344.48
18:22:10|26344.48
18:22:12|26344.48
18:22:13|26344.49
18:22:14|26344.49
18:22:15|26344.49
18:22:15|26344.49
18:22:17|26344.49
18:22:17|26344.49
18:22:19|26344.49
18:22:20|26340.56
18:22:21|26340.56
18:22:22|26340.56
18:22:23|26340.56
18:22:24|26340.56
18:22:25|26340.56
18:22:26|26340.56
18:22:27|26344.2
18:22:28|26344.2
18:22:29|26344.2
18:22:30|26344.2
18:22:31|26344.2
18:22:32|26344.2
18:22:33|26344.2
18:22:33|26344.2
18:22:35|26344.2
18:22:36|26344.2
18:22:37|26339.66
18:22:38|26339.65
18:22:39|26339.65
18:22:40|26339.64
18:22:41|26339.62
18:22:42|26337.92
18:22:43|26337.92
18:22:44|26337.92
18:22:45|26337.91
18:22:46|26337.91
18:22:47|26336.12
18:22:48|26336.12
18:22:49|26336.11
18:22:50|26336.11
18:22:51|26336.11
18:22:52|26336.11
18:22:53|26336.11
18:22:54|26336.11
18:22:55|26336.12
18:22:56|26336.12
18:22:57|26336.12
18:22:58|26336.12
18:23:00|26336.12
18:23:01|26336.37
18:23:02|26336.37
18:23:03|26336.37
18:23:04|26336.37
18:23:05|26336.37
18:23:06|26336.37
18:23:07|26336.37
18:23:08|26340.42
18:23:09|26340.42
18:23:11|26340.42
18:23:11|26340.42
18:23:12|26340.42
18:23:13|26340.42
18:23:14|26340.42
18:23:15|26340.42
18:23:16|26340.41
18:23:17|26332.83
18:23:18|26332.83
18:23:20|26332.83
18:23:21|26332.83
18:23:22|26332.84
18:23:23|26332.83
18:23:23|26332.83
18:23:24|26332.83
18:23:25|26332.84
18:23:26|26332.84
18:23:28|26332.83
18:23:28|26332.84
18:23:29|26338.03
18:23:31|26338.03
18:23:32|26338.03
18:23:33|26338.04
18:23:33|26338.04
18:23:34|26338.03
18:23:35|26338.03
18:23:36|26338.03
18:23:37|26338.04
18:23:38|26338.04
18:23:40|26338.04
18:23:40|26338.04
18:23:41|26338.6
18:23:42|26338.6
18:23:43|26338.6
18:23:45|26338.6
18:23:45|26338.6
18:23:47|26340.91
18:23:47|26340.91
18:23:48|26340.91
18:23:49|26340.92
18:23:51|26340.92
18:23:51|26340.91
18:23:52|26340.91
18:23:53|26340.91
18:23:54|26340.92
18:23:56|26340.92
18:23:56|26340.92
18:23:58|26340.92
18:23:58|26340.92
18:24:00|26340.92
18:24:01|26340.91
18:24:02|26340.91
18:24:03|26340.91
18:24:04|26340.91
18:24:05|26340.91
18:24:06|26340.91
18:24:07|26340.91
18:24:08|26339.7
18:24:09|26339.7
18:24:10|26342.39
18:24:11|26342.39
18:24:12|26342.39
18:24:13|26342.54
18:24:14|26342.54
18:24:15|26342.54
18:24:16|26342.54
18:24:17|26342.54
18:24:18|26344.76
18:24:19|26344.76
18:24:20|26344.76
18:24:21|26344.98
18:24:22|26344.98
18:24:23|26344.98
18:24:24|26344.98
18:24:25|26344.98
18:24:26|26344.98
18:24:27|26344.98
18:24:28|26344.98
18:24:29|26344.98
18:24:30|26344.98
18:24:31|26344.98
18:24:32|26344.98
18:24:33|26344.98
18:24:34|26344.98
18:24:35|26344.98
18:24:36|26344.98
18:24:38|26343.52
18:24:38|26343.52
18:24:39|26343.52
18:24:40|26343.52
18:24:41|26343.52
18:24:42|26343.52
18:24:44|26343.52
18:24:44|26343.52
18:24:45|26343.52
18:24:46|26343.52
18:24:47|26343.52
18:24:48|26343.52
18:24:49|26343.52
18:24:50|26343.52
18:24:51|26343.53
18:24:52|26343.53
18:24:53|26343.53
18:24:55|26343.53
18:24:56|26343.53
18:24:57|26343.53
18:24:57|26343.53
18:24:59|26343.53
18:25:00|26343.53
18:25:01|26343.53
18:25:02|26343.53
18:25:03|26343.53
18:25:05|26343.53
18:25:06|26343.53
18:25:06|26343.53
18:25:08|26343.53
18:25:09|26343.53
18:25:10|26343.53
18:25:11|26343.52
18:25:12|26343.52
18:25:13|26343.52
18:25:14|26343.52
18:25:15|26343.52
18:25:16|26343.53
18:25:17|26343.53
18:25:18|26343.53
18:25:19|26343.53
18:25:20|26343.53
18:25:21|26343.53
18:25:22|26343.53
18:25:23|26343.53
18:25:24|26343.53
18:25:25|26343.53
18:25:26|26343.53
18:25:27|26343.53
18:25:28|26343.53
18:25:29|26343.53
18:25:30|26343.53
18:25:30|26343.53
18:25:32|26343.53
18:25:33|26343.53
18:25:34|26343.53
18:25:35|26343.53
18:25:36|26342.55
18:25:37|26340.03
18:25:38|26340.03
18:25:39|26340.03
18:25:40|26340.03
18:25:41|26340.02
18:25:42|26340.02
18:25:43|26340.02
18:25:44|26340.02
18:25:44|26340.02
18:25:46|26340.02
18:25:46|26340.02
18:25:48|26340.02
18:25:49|26340.02
18:25:50|26340.02
18:25:51|26340.02
18:25:51|26340.02
18:25:52|26340.02
18:25:54|26340.02
18:25:54|26340.02
18:25:55|26340.02
18:25:57|26340.02
18:25:57|26340.02
18:25:58|26340.02
18:25:59|26340.02
18:26:01|26340.02
18:26:02|26340.03
18:26:04|26340.03
18:26:04|26340.03
18:26:05|26340.02
18:26:07|26340.02
18:26:08|26340.02
18:26:09|26340.02
18:26:10|26340.02
18:26:11|26340.02
18:26:12|26340.02
18:26:13|26340.02
18:26:14|26340.03
18:26:15|26340.03
18:26:16|26340.03
18:26:18|26340.03
18:26:18|26340.03
18:26:20|26340.03
18:26:21|26340.03
18:26:21|26340.03
18:26:23|26340.03
18:26:23|26340.03
18:26:25|26340.03
18:26:25|26340.03
18:26:26|26340.03
18:26:28|26340.03
18:26:28|26344.75
18:26:29|26345.
18:26:30|26345.
18:26:32|26345.
18:26:32|26345.
18:26:34|26347.97
18:26:35|26347.97
18:26:36|26347.97
18:26:37|26347.97
18:26:37|26347.97
18:26:39|26347.97
18:26:40|26347.97
18:26:40|26347.96
18:26:41|26343.77
18:26:43|26343.75
18:26:44|26343.75
18:26:45|26343.73
18:26:45|26343.73
18:26:46|26343.73
18:26:48|26343.73
18:26:48|26343.73
18:26:49|26343.71
18:26:50|26343.71
18:26:51|26343.71
18:26:53|26343.71
18:26:53|26343.71
18:26:55|26343.71
18:26:55|26343.72
18:26:56|26343.72
18:26:57|26343.72
18:26:58|26343.71
18:27:00|26349.26
18:27:00|26349.27
18:27:02|26350.
18:27:03|26350.
18:27:04|26350.
18:27:05|26350.
18:27:07|26350.
18:27:07|26350.
18:27:08|26350.
18:27:09|26350.02
18:27:11|26350.92
18:27:12|26350.92
18:27:13|26350.92
18:27:14|26350.93
18:27:15|26350.93
18:27:16|26350.92
18:27:17|26350.92
18:27:18|26350.92
18:27:19|26350.92
18:27:20|26353.67
18:27:21|26353.67
18:27:22|26353.67
18:27:23|26353.67
18:27:24|26353.68
18:27:25|26353.68
18:27:26|26353.68
18:27:27|26353.68
18:27:28|26353.68
18:27:29|26353.68
18:27:30|26353.68
18:27:31|26353.68
18:27:32|26353.68
18:27:33|26353.68
18:27:34|26353.68
18:27:35|26353.68
18:27:36|26353.68
18:27:37|26353.68
18:27:38|26353.67
18:27:39|26353.67
18:27:40|26353.67
18:27:41|26353.67
18:27:42|26353.67
18:27:43|26353.68
18:27:44|26353.68
18:27:45|26353.68
18:27:46|26353.67
18:27:47|26353.67
18:27:49|26353.67
18:27:49|26353.67
18:27:50|26353.67
18:27:51|26353.67
18:27:52|26354.52
18:27:53|26354.52
18:27:54|26354.52
18:27:55|26355.
18:27:56|26355.
18:27:57|26355.
18:27:58|26355.
18:27:59|26355.
18:28:00|26355.72
18:28:01|26355.72
18:28:02|26355.72
18:28:04|26355.72
18:28:05|26355.72
18:28:06|26356.37
18:28:07|26356.37
18:28:07|26356.37
18:28:09|26356.37
18:28:10|26356.37
18:28:11|26356.37
18:28:12|26356.37
18:28:13|26356.37
18:28:14|26356.37
18:28:15|26356.37
18:28:16|26356.4
18:28:17|26356.48
18:28:18|26356.48
18:28:19|26356.48
18:28:20|26359.05
18:28:21|26359.07
18:28:22|26359.07
18:28:23|26359.41
18:28:24|26359.41
18:28:25|26359.41
18:28:26|26359.41
18:28:27|26359.41
18:28:28|26359.4
18:28:29|26359.4
18:28:30|26359.4
18:28:31|26354.12
18:28:32|26359.4
18:28:33|26359.4
18:28:34|26357.88
18:28:36|26354.55
18:28:36|26354.55
18:28:37|26354.55
18:28:38|26354.55
18:28:39|26352.74
18:28:40|26352.74
18:28:42|26352.74
18:28:42|26352.74
18:28:43|26352.74
18:28:45|26352.74
18:28:46|26352.74
18:28:47|26352.74
18:28:47|26352.74
18:28:49|26352.74
18:28:49|26352.74
18:28:50|26352.74
18:28:52|26352.74
18:28:52|26352.74
18:28:54|26352.73
18:28:55|26352.73
18:28:55|26352.73
18:28:57|26352.74
18:28:57|26352.74
18:28:58|26352.74
18:28:59|26352.74
18:29:00|26352.74
18:29:01|26352.73
18:29:02|26352.73
18:29:04|26352.73
18:29:05|26352.73
18:29:06|26352.73
18:29:07|26352.73
18:29:08|26352.73
18:29:09|26352.74
18:29:10|26352.74
18:29:11|26352.74
18:29:12|26352.74
18:29:13|26352.73
18:29:14|26352.74
18:29:15|26352.74
18:29:16|26352.74
18:29:17|26352.74
18:29:18|26352.74
18:29:19|26352.74
18:29:20|26352.74
18:29:21|26352.74
18:29:22|26352.74
18:29:23|26352.74
18:29:24|26352.73
18:29:25|26352.73
18:29:26|26352.73
18:29:27|26352.73
18:29:28|26352.73
18:29:29|26352.73
18:29:30|26351.5
18:29:31|26351.5
18:29:32|26351.5
18:29:33|26351.5
18:29:34|26351.5
18:29:35|26351.5
18:29:36|26351.5
18:29:37|26351.5
18:29:38|26351.5
18:29:39|26351.5
18:29:40|26351.5
18:29:41|26351.5
18:29:42|26351.5
18:29:43|26351.5
18:29:44|26351.5
18:29:45|26351.5
18:29:46|26351.5
18:29:47|26351.5
18:29:48|26351.51
18:29:49|26351.5
18:29:50|26344.03
18:29:51|26339.97
18:29:52|26339.97
18:29:53|26339.97
18:29:54|26339.97
18:29:56|26339.97
18:29:56|26339.97
18:29:57|26339.97
18:29:59|26337.81
18:30:00|26331.69
18:30:01|26331.68
18:30:01|26331.68
18:30:03|26331.79
18:30:03|26333.8
18:30:04|26333.81
18:30:05|26333.81
18:30:07|26333.81
18:30:08|26333.81
18:30:08|26333.81
18:30:09|26341.67
18:30:10|26341.67
18:30:11|26341.67
18:30:13|26341.67
18:30:14|26341.67
18:30:14|26341.67
18:30:16|26341.67
18:30:16|26341.67
18:30:17|26338.89
18:30:19|26338.89
18:30:20|26338.89
18:30:21|26338.9
18:30:22|26338.9
18:30:23|26338.9
18:30:24|26338.89
18:30:25|26338.89
18:30:26|26338.89
18:30:26|26338.89
18:30:27|26338.89
18:30:28|26338.89
18:30:30|26338.89
18:30:30|26338.89
18:30:31|26338.89
18:30:32|26338.89
18:30:33|26338.89
18:30:34|26338.89
18:30:35|26338.89
18:30:37|26338.89
18:30:38|26338.89
18:30:38|26338.89
18:30:40|26338.89
18:30:40|26338.89
18:30:41|26338.89
18:30:43|26338.89
18:30:44|26338.89
18:30:45|26341.64
18:30:45|26341.64
18:30:47|26341.64
18:30:47|26341.64
18:30:48|26341.64
18:30:49|26341.64
18:30:51|26341.68
18:30:51|26341.68
18:30:52|26341.68
18:30:53|26341.69
18:30:54|26341.69
18:30:56|26341.7
18:30:56|26341.69
18:30:57|26341.69
18:30:58|26341.69
18:30:59|26341.7
18:31:00|26341.7
18:31:01|26341.7
18:31:02|26341.7
18:31:04|26341.7
18:31:04|26341.69
18:31:06|26341.69
18:31:07|26341.7
18:31:08|26341.7
18:31:09|26349.09
18:31:10|26349.72
18:31:12|26353.42
18:31:12|26353.42
18:31:13|26353.42
18:31:15|26353.42
18:31:16|26353.42
18:31:16|26353.42
18:31:18|26353.42
18:31:18|26353.42
18:31:20|26353.42
18:31:21|26350.2
18:31:22|26350.2
18:31:23|26349.99
18:31:24|26349.99
18:31:25|26350.
18:31:25|26350.
18:31:26|26349.99
18:31:27|26349.99
18:31:29|26349.99
18:31:30|26349.99
18:31:31|26349.99
18:31:31|26345.51
18:31:33|26341.56
18:31:34|26341.56
18:31:34|26341.56
18:31:36|26341.55
18:31:37|26341.55
18:31:38|26341.55
18:31:39|26341.55
18:31:40|26341.56
18:31:41|26344.02
18:31:41|26344.02
18:31:42|26344.02
18:31:44|26344.02
18:31:45|26344.02
18:31:45|26344.02
18:31:47|26342.4
18:31:48|26342.4
18:31:49|26342.4
18:31:49|26342.4
18:31:50|26342.4
18:31:51|26342.4
18:31:53|26342.4
18:31:53|26345.51
18:31:54|26345.51
18:31:56|26345.51
18:31:57|26345.51
18:31:58|26345.51
18:31:58|26345.51
18:32:00|26345.51
18:32:00|26345.51
18:32:01|26345.51
18:32:03|26345.51
18:32:03|26345.51
18:32:04|26345.51
18:32:06|26345.51
18:32:07|26345.51
18:32:08|26345.52
18:32:09|26345.52
18:32:10|26345.51
18:32:11|26345.51
18:32:12|26345.51
18:32:13|26345.51
18:32:14|26345.51
18:32:15|26345.51
18:32:16|26345.51
18:32:17|26345.51
18:32:18|26345.51
18:32:19|26345.51
18:32:20|26345.51
18:32:21|26345.51
18:32:22|26345.51
18:32:23|26345.51
18:32:24|26345.51
18:32:25|26345.51
18:32:26|26347.54
18:32:27|26347.54
18:32:28|26347.54
18:32:29|26347.54
18:32:30|26347.54
18:32:31|26347.54
18:32:32|26347.54
18:32:33|26347.54
18:32:34|26347.54
18:32:36|26347.54
18:32:37|26347.54
18:32:38|26350.27
18:32:39|26357.89
18:32:40|26357.9
18:32:41|26357.9
18:32:42|26357.9
18:32:42|26357.9
18:32:43|26360.
18:32:45|26360.
18:32:46|26360.
18:32:47|26360.
18:32:48|26360.
18:32:48|26360.
18:32:50|26362.29
18:32:51|26361.87
18:32:52|26359.45
18:32:53|26359.42
18:32:54|26359.42
18:32:55|26359.41
18:32:56|26359.41
18:32:57|26359.41
18:32:58|26359.41
18:32:59|26359.41
18:33:00|26358.41
18:33:01|26358.41
18:33:02|26355.19
18:33:03|26355.19
18:33:04|26355.19
18:33:05|26343.45
18:33:06|26343.13
18:33:07|26341.55
18:33:08|26341.56
18:33:09|26341.56
18:33:11|26341.56
18:33:11|26341.55
18:33:13|26341.55
18:33:14|26341.55
18:33:15|26341.55
18:33:16|26341.56
18:33:17|26341.56
18:33:18|26341.56
18:33:19|26343.85
18:33:20|26345.01
18:33:20|26345.01
18:33:22|26345.01
18:33:23|26345.01
18:33:24|26345.
18:33:25|26345.
18:33:26|26345.
18:33:27|26345.
18:33:27|26345.
18:33:28|26345.01
18:33:30|26345.01
18:33:30|26345.01
18:33:32|26345.01
18:33:32|26348.01
18:33:34|26348.01
18:33:35|26348.01
18:33:35|26348.01
18:33:36|26348.01
18:33:38|26351.34
18:33:39|26351.34
18:33:40|26351.34
18:33:41|26351.34
18:33:42|26351.34
18:33:43|26351.34
18:33:43|26351.34
18:33:45|26351.34
18:33:46|26351.34
18:33:47|26351.34
18:33:48|26351.34
18:33:49|26351.34
18:33:50|26351.34
18:33:50|26351.34
18:33:51|26351.35
18:33:53|26351.35
18:33:53|26351.34
18:33:55|26351.34
18:33:56|26351.34
18:33:57|26351.34
18:33:58|26351.35
18:33:59|26351.35
18:34:00|26351.35
18:34:01|26351.34
18:34:02|26351.34
18:34:03|26351.34
18:34:04|26351.34
18:34:05|26351.34
18:34:06|26351.34
18:34:07|26351.34
18:34:08|26351.35
18:34:09|26352.74
18:34:11|26352.74
18:34:12|26352.74
18:34:12|26352.74
18:34:14|26352.74
18:34:15|26352.74
18:34:16|26352.74
18:34:17|26352.74
18:34:18|26352.74
18:34:19|26352.74
18:34:20|26352.74
18:34:21|26352.74
18:34:22|26352.74
18:34:23|26352.75
18:34:24|26352.75
18:34:25|26352.75
18:34:26|26352.75
18:34:27|26352.75
18:34:28|26352.75
18:34:29|26352.75
18:34:30|26352.75
18:34:31|26361.62
18:34:32|26361.62
18:34:33|26361.62
18:34:34|26364.26
18:34:35|26366.92
18:34:36|26366.92
18:34:37|26366.92
18:34:38|26364.73
18:34:39|26364.73
18:34:40|26364.73
18:34:41|26364.73
18:34:42|26364.73
18:34:43|26364.73
18:34:44|26364.72
18:34:45|26364.72
18:34:46|26364.72
18:34:47|26364.72
18:34:48|26364.72
18:34:49|26364.72
18:34:50|26364.72
18:34:51|26364.72
18:34:52|26364.73
18:34:53|26364.73
18:34:54|26364.73
18:34:55|26364.73
18:34:56|26359.01
18:34:57|26359.01
18:34:58|26361.36
18:34:59|26361.36
18:35:00|26361.36
18:35:01|26361.36
18:35:02|26361.36
18:35:03|26361.36
18:35:04|26361.36
18:35:05|26361.36
18:35:06|26361.36
18:35:07|26360.64
18:35:08|26360.64
18:35:09|26360.65
18:35:10|26360.64
18:35:12|26360.64
18:35:13|26360.64
18:35:13|26360.64
18:35:15|26360.64
18:35:15|26360.64
18:35:17|26360.64
18:35:18|26360.64
18:35:19|26360.64
18:35:20|26360.64
18:35:21|26360.64
18:35:22|26360.64
18:35:23|26360.64
18:35:24|26360.64
18:35:25|26360.65
18:35:26|26347.54
18:35:27|26343.32
18:35:28|26341.61
18:35:29|26341.6
18:35:30|26340.
18:35:31|26339.98
18:35:32|26339.98
18:35:33|26339.99
18:35:34|26339.99
18:35:35|26339.99
18:35:37|26339.99
18:35:37|26339.99
18:35:38|26339.99
18:35:39|26339.99
18:35:40|26339.99
18:35:41|26339.99
18:35:42|26339.99
18:35:43|26340.16
18:35:44|26342.82
18:35:45|26342.82
18:35:46|26342.82
18:35:47|26342.82
18:35:48|26342.82
18:35:49|26342.82
18:35:50|26342.82
18:35:51|26342.82
18:35:52|26342.82
18:35:53|26342.82
18:35:54|26342.82
18:35:55|26342.82
18:35:56|26342.81
18:35:57|26342.05
18:35:58|26340.64
18:35:59|26340.65
18:36:00|26340.64
18:36:01|26340.64
18:36:02|26340.64
18:36:03|26340.64
18:36:04|26340.65
18:36:05|26340.65
18:36:07|26340.64
18:36:07|26340.64
18:36:08|26340.64
18:36:10|26340.64
18:36:11|26340.64
18:36:12|26340.64
18:36:13|26340.64
18:36:15|26340.64
18:36:15|26340.64
18:36:16|26340.64
18:36:17|26342.03
18:36:18|26342.03
18:36:19|26342.03
18:36:20|26342.04
18:36:21|26342.04
18:36:22|26342.04
18:36:24|26342.03
18:36:24|26342.03
18:36:25|26342.03
18:36:27|26342.03
18:36:27|26342.03
18:36:28|26342.03
18:36:29|26342.03
18:36:31|26350.06
18:36:32|26351.85
18:36:32|26351.85
18:36:33|26354.99
18:36:34|26354.99
18:36:35|26354.99
18:36:37|26354.99
18:36:38|26354.99
18:36:39|26354.99
18:36:39|26354.99
18:36:40|26355.
18:36:41|26355.
18:36:43|26354.99
18:36:44|26354.99
18:36:45|26354.99
18:36:46|26354.99
18:36:47|26354.99
18:36:47|26354.99
18:36:48|26354.99
18:36:49|26354.99
18:36:50|26355.
18:36:52|26355.
18:36:52|26354.99
18:36:54|26354.99
18:36:54|26354.99
18:36:55|26354.99
18:36:56|26355.
18:36:57|26354.99
18:36:59|26354.99
18:37:00|26354.99
18:37:01|26355.
18:37:01|26354.99
18:37:03|26354.99
18:37:04|26354.99
18:37:05|26354.99
18:37:06|26354.99
18:37:06|26354.99
18:37:07|26354.99
18:37:09|26354.99
18:37:09|26354.99
18:37:11|26354.99
18:37:11|26354.99
18:37:12|26354.99
18:37:14|26354.99
18:37:15|26354.99
18:37:16|26355.9
18:37:18|26355.9
18:37:18|26355.9
18:37:20|26355.9
18:37:21|26355.9
18:37:22|26355.9
18:37:23|26355.9
18:37:24|26355.9
18:37:25|26355.9
18:37:26|26355.89
18:37:27|26355.89
18:37:28|26355.89
18:37:29|26355.89
18:37:30|26355.89
18:37:32|26355.89
18:37:32|26355.89
18:37:33|26355.89
18:37:34|26355.89
18:37:35|26355.89
18:37:36|26355.
18:37:37|26354.64
18:37:38|26354.64
18:37:39|26354.15
18:37:40|26354.15
18:37:41|26354.15
18:37:42|26354.14
18:37:43|26352.79
18:37:44|26352.79
18:37:45|26351.89
18:37:46|26351.89
18:37:47|26351.66
18:37:48|26351.66
18:37:49|26351.66
18:37:50|26351.67
18:37:51|26351.66
18:37:52|26351.66
18:37:53|26348.05
18:37:54|26348.05
18:37:55|26348.05
18:37:56|26348.06
18:37:57|26348.06
18:37:58|26348.06
18:37:59|26348.06
18:38:00|26348.06
18:38:01|26349.57
18:38:02|26349.57
18:38:03|26349.57
18:38:04|26349.57
18:38:05|26349.57
18:38:06|26349.57
18:38:07|26349.57
18:38:08|26349.57
18:38:09|26349.57
18:38:10|26349.57
18:38:11|26349.57
18:38:12|26349.57
18:38:13|26349.57
18:38:15|26349.57
18:38:16|26353.56
18:38:17|26353.56
18:38:18|26353.56
18:38:19|26353.56
18:38:21|26353.56
18:38:21|26353.57
18:38:22|26353.57
18:38:23|26346.62
18:38:24|26345.
18:38:25|26345.
18:38:26|26345.
18:38:27|26344.71
18:38:28|26344.71
18:38:29|26344.71
18:38:30|26344.71
18:38:31|26344.71
18:38:32|26343.79
18:38:33|26343.8
18:38:34|26343.8
18:38:35|26343.8
18:38:36|26343.79
18:38:37|26353.35
18:38:38|26353.36
18:38:39|26353.36
18:38:40|26355.
18:38:41|26355.
18:38:42|26355.
18:38:43|26355.
18:38:44|26355.
18:38:45|26355.13
18:38:46|26355.62
18:38:47|26355.62
18:38:48|26355.62
18:38:49|26355.62
18:38:50|26355.62
18:38:51|26355.62
18:38:52|26355.62
18:38:53|26355.62
18:38:54|26355.61
18:38:55|26355.61
18:38:56|26355.61
18:38:57|26355.61
18:38:58|26355.61
18:38:59|26355.61
18:39:00|26355.62
18:39:01|26355.62
18:39:02|26355.61
18:39:03|26355.61
18:39:04|26355.61
18:39:05|26355.62
18:39:06|26355.62
18:39:07|26355.62
18:39:08|26355.62
18:39:09|26355.61
18:39:10|26355.61
18:39:11|26355.61
18:39:12|26353.06
18:39:13|26353.06
18:39:15|26353.06
18:39:16|26353.06
18:39:17|26353.06
18:39:18|26353.06
18:39:19|26353.06
18:39:20|26353.06
18:39:22|26353.06
18:39:22|26353.07
18:39:24|26353.07
18:39:25|26353.07
18:39:26|26353.07
18:39:27|26353.06
18:39:28|26353.06
18:39:29|26353.06
18:39:30|26353.06
18:39:31|26353.06
18:39:32|26353.06
18:39:33|26353.06
18:39:34|26353.06
18:39:35|26353.06
18:39:36|26353.06
18:39:37|26353.06
18:39:38|26353.06
18:39:39|26353.06
18:39:40|26353.06
18:39:41|26353.06
18:39:42|26353.06
18:39:43|26353.06
18:39:44|26353.06
18:39:45|26353.06
18:39:46|26353.06
18:39:47|26353.07
18:39:48|26353.07
18:39:49|26353.07
18:39:50|26353.07
18:39:51|26353.07
18:39:52|26353.07
18:39:53|26353.07
18:39:54|26353.07
18:39:55|26353.07
18:39:56|26353.07
18:39:57|26353.07
18:39:58|26353.07
18:39:59|26353.06
18:40:00|26353.06
18:40:01|26353.06
18:40:02|26353.06
18:40:03|26353.06
18:40:04|26353.06
18:40:05|26353.06
18:40:06|26353.06
18:40:07|26359.72
18:40:08|26359.72
18:40:09|26359.71
18:40:10|26359.71
18:40:11|26359.71
18:40:12|26359.71
18:40:13|26359.72
18:40:14|26359.72
18:40:15|26359.72
18:40:17|26359.72
18:40:18|26366.92
18:40:19|26367.82
18:40:20|26367.82
18:40:21|26367.82
18:40:22|26367.82
18:40:23|26367.81
18:40:24|26367.81
18:40:25|26367.81
18:40:26|26367.81
18:40:27|26367.81
18:40:28|26367.81
18:40:29|26367.82
18:40:30|26367.82
18:40:31|26367.82
18:40:32|26367.82
18:40:33|26365.98
18:40:34|26365.99
18:40:35|26365.99
18:40:36|26365.99
18:40:37|26365.99
18:40:38|26365.98
18:40:39|26365.98
18:40:40|26362.24
18:40:40|26362.24
18:40:42|26362.25
18:40:42|26362.25
18:40:43|26362.24
18:40:44|26362.24
18:40:46|26362.24
18:40:47|26362.24
18:40:48|26362.24
18:40:49|26362.24
18:40:50|26362.24
18:40:51|26362.24
18:40:52|26362.24
18:40:53|26362.25
18:40:53|26362.25
18:40:55|26362.25
18:40:56|26362.25
18:40:57|26362.25
18:40:57|26362.25
18:40:59|26362.25
18:41:00|26362.25
18:41:01|26362.25
18:41:02|26362.25
18:41:03|26355.01
18:41:04|26355.
18:41:05|26355.01
18:41:06|26355.01
18:41:07|26355.01
18:41:08|26355.01
18:41:09|26355.01
18:41:10|26355.01
18:41:11|26355.01
18:41:12|26355.01
18:41:13|26355.01
18:41:14|26355.01
18:41:15|26355.01
18:41:16|26355.01
18:41:18|26355.01
18:41:18|26355.01
18:41:19|26355.01
18:41:21|26355.01
18:41:22|26355.01
18:41:23|26355.01
18:41:24|26355.01
18:41:25|26355.01
18:41:26|26355.
18:41:27|26355.
18:41:28|26355.
18:41:29|26355.
18:41:30|26355.
18:41:30|26358.76
18:41:32|26362.25
18:41:33|26362.25
18:41:34|26362.25
18:41:35|26362.25
18:41:36|26362.25
18:41:37|26362.25
18:41:38|26361.5
18:41:39|26361.5
18:41:40|26361.5
18:41:41|26361.5
18:41:42|26361.51
18:41:43|26355.67
18:41:44|26355.68
18:41:45|26355.68
18:41:46|26355.68
18:41:47|26355.68
18:41:49|26355.68
18:41:49|26355.68
18:41:50|26355.68
18:41:51|26355.68
18:41:52|26355.67
18:41:53|26355.67
18:41:54|26355.67
18:41:56|26355.67
18:41:56|26355.67
18:41:57|26355.67
18:41:58|26355.68
18:41:59|26355.68
18:42:00|26355.68
18:42:01|26355.68
18:42:02|26355.68
18:42:03|26356.6
18:42:04|26354.22
18:42:05|26356.56
18:42:06|26356.56
18:42:07|26356.56
18:42:08|26356.56
18:42:09|26356.56
18:42:11|26356.56
18:42:12|26356.56
18:42:12|26356.56
18:42:13|26356.56
18:42:15|26356.55
18:42:15|26356.55
18:42:17|26356.55
18:42:18|26356.55
18:42:19|26356.55
18:42:21|26356.55
18:42:21|26356.55
18:42:22|26356.55
18:42:23|26356.55
18:42:24|26356.55
18:42:25|26356.55
18:42:26|26356.56
18:42:27|26356.56
18:42:28|26356.56
18:42:29|26356.56
18:42:30|26356.56
18:42:31|26356.55
18:42:33|26356.55
18:42:34|26356.55
18:42:34|26356.55
18:42:35|26356.55
18:42:37|26356.55
18:42:37|26356.55
18:42:39|26356.55
18:42:40|26356.55
18:42:41|26356.55
18:42:42|26356.56
18:42:43|26356.56
18:42:44|26356.56
18:42:45|26356.56
18:42:46|26356.55
18:42:47|26356.56
18:42:48|26356.56
18:42:49|26356.56
18:42:50|26356.56
18:42:51|26353.25
18:42:52|26353.25
18:42:53|26353.25
18:42:54|26353.25
18:42:55|26353.25
18:42:56|26353.25
18:42:57|26353.25
18:42:58|26353.27
18:42:59|26353.27
18:43:00|26353.27
18:43:01|26353.27
18:43:02|26355.46
18:43:03|26360.66
18:43:04|26362.24
18:43:05|26362.24
18:43:06|26362.24
18:43:07|26362.24
18:43:08|26362.24
18:43:09|26362.24
18:43:10|26362.24
18:43:11|26362.24
18:43:12|26362.24
18:43:13|26362.24
18:43:14|26362.24
18:43:15|26362.24
18:43:16|26362.25
18:43:17|26362.25
18:43:18|26362.25
18:43:20|26362.25
18:43:20|26362.25
18:43:22|26362.25
18:43:23|26360.54
18:43:24|26360.54
18:43:25|26357.67
18:43:26|26357.68
18:43:27|26357.68
18:43:28|26357.68
18:43:29|26357.68
18:43:30|26357.68
18:43:32|26357.68
18:43:32|26357.68
18:43:33|26357.68
18:43:34|26357.67
18:43:35|26357.67
18:43:36|26357.67
18:43:37|26357.67
18:43:38|26357.67
18:43:39|26357.67
18:43:41|26357.67
18:43:42|26357.67
18:43:43|26357.67
18:43:43|26357.67
18:43:45|26357.67
18:43:46|26357.67
18:43:46|26357.67
18:43:48|26357.67
18:43:48|26357.67
18:43:50|26357.68
18:43:50|26360.53
18:43:51|26360.53
18:43:52|26360.53
18:43:54|26360.53
18:43:54|26360.54
18:43:55|26360.54
18:43:57|26360.54
18:43:58|26360.54
18:43:58|26360.54
18:43:59|26360.99
18:44:01|26360.99
18:44:02|26360.99
18:44:03|26360.99
18:44:04|26362.24
18:44:04|26362.24
18:44:05|26362.24
18:44:06|26362.24
18:44:07|26362.24
18:44:09|26362.24
18:44:09|26362.24
18:44:11|26362.24
18:44:11|26364.21
18:44:12|26364.21
18:44:13|26364.21
18:44:14|26362.24
18:44:16|26362.24
18:44:16|26362.24
18:44:18|26362.24
18:44:18|26362.24
18:44:20|26362.24
18:44:21|26362.24
18:44:23|26362.24
18:44:23|26362.24
18:44:25|26362.25
18:44:26|26362.25
18:44:28|26362.25
18:44:28|26362.24
18:44:29|26362.24
18:44:30|26362.24
18:44:31|26362.24
18:44:33|26362.24
18:44:33|26362.24
18:44:35|26362.24
18:44:36|26362.25
18:44:37|26362.25
18:44:38|26362.25
18:44:39|26362.25
18:44:40|26362.24
18:44:41|26362.24
18:44:42|26362.24
18:44:43|26362.24
18:44:44|26362.12
18:44:45|26362.12
18:44:46|26362.12
18:44:47|26362.12
18:44:48|26362.12
18:44:49|26362.12
18:44:49|26362.12
18:44:51|26362.12
18:44:51|26362.04
18:44:52|26362.04
18:44:54|26362.04
18:44:54|26362.04
18:44:55|26361.98
18:44:56|26361.98
18:44:58|26361.98
18:44:58|26359.71
18:44:59|26359.71
18:45:01|26359.71
18:45:01|26359.71
18:45:03|26359.71
18:45:04|26359.71
18:45:05|26358.63
18:45:06|26358.63
18:45:06|26358.63
18:45:07|26358.64
18:45:08|26355.03
18:45:09|26355.03
18:45:11|26355.03
18:45:12|26355.03
18:45:13|26355.03
18:45:13|26355.03
18:45:15|26358.63
18:45:15|26358.63
18:45:16|26358.63
18:45:17|26358.63
18:45:18|26358.58
18:45:20|26358.58
18:45:21|26358.58
18:45:22|26357.88
18:45:23|26357.88
18:45:24|26356.23
18:45:25|26356.23
18:45:27|26356.22
18:45:27|26356.23
18:45:28|26356.23
18:45:29|26356.23
18:45:30|26356.23
18:45:31|26355.04
18:45:32|26355.04
18:45:33|26355.04
18:45:34|26355.04
18:45:35|26355.04
18:45:36|26355.04
18:45:37|26355.04
18:45:38|26355.04
18:45:39|26355.04
18:45:40|26355.04
18:45:41|26355.03
18:45:42|26355.03
18:45:43|26355.04
18:45:44|26355.04
18:45:45|26355.03
18:45:46|26355.03
18:45:47|26353.24
18:45:49|26353.24
18:45:49|26353.24
18:45:50|26353.24
18:45:51|26353.24
18:45:52|26353.24
18:45:53|26353.24
18:45:54|26353.24
18:45:55|26351.79
18:45:57|26351.79
18:45:58|26351.79
18:45:59|26351.79
18:46:00|26351.79
18:46:01|26351.79
18:46:02|26351.79
18:46:03|26351.78
18:46:04|26351.78
18:46:05|26351.78
18:46:06|26351.78
18:46:07|26351.78
18:46:08|26351.78
18:46:08|26351.79
18:46:10|26351.78
18:46:10|26351.78
18:46:12|26351.78
18:46:13|26351.79
18:46:14|26351.79
18:46:15|26351.79
18:46:16|26351.79
18:46:17|26351.78
18:46:18|26351.78
18:46:18|26351.78
18:46:20|26351.78
18:46:21|26351.78
18:46:22|26351.78
18:46:23|26351.78
18:46:25|26351.78
18:46:25|26351.78
18:46:27|26351.78
18:46:28|26351.78
18:46:29|26351.78
18:46:30|26351.78
18:46:31|26351.78
18:46:32|26351.79
18:46:33|26351.79
18:46:34|26351.79
18:46:35|26351.79
18:46:36|26351.79
18:46:37|26351.79
18:46:39|26351.79
18:46:39|26351.78
18:46:40|26351.78
18:46:41|26351.78
18:46:42|26351.78
18:46:43|26351.79
18:46:44|26351.79
18:46:45|26351.79
18:46:46|26351.79
18:46:47|26351.79
18:46:48|26351.79
18:46:49|26350.01
18:46:50|26350.
18:46:51|26347.09
18:46:52|26347.09
18:46:53|26347.09
18:46:54|26347.09
18:46:55|26347.09
18:46:56|26347.09
18:46:57|26347.09
18:46:58|26347.09
18:46:59|26347.09
18:47:00|26347.09
18:47:01|26345.
18:47:02|26345.
18:47:03|26345.
18:47:04|26345.
18:47:05|26345.
18:47:06|26345.
18:47:07|26345.
18:47:08|26345.
18:47:10|26345.
18:47:10|26345.
18:47:11|26345.
18:47:12|26345.
18:47:14|26345.
18:47:15|26342.62
18:47:15|26342.45
18:47:16|26342.45
18:47:18|26342.26
18:47:18|26342.26
18:47:19|26342.26
18:47:20|26341.44
18:47:22|26341.44
18:47:23|26341.43
18:47:24|26341.43
18:47:25|26339.83
18:47:27|26339.83
18:47:27|26339.83
18:47:28|26339.84
18:47:29|26339.04
18:47:30|26339.
18:47:31|26339.
18:47:32|26337.49
18:47:33|26336.74
18:47:34|26336.74
18:47:35|26336.74
18:47:36|26336.74
18:47:37|26336.74
18:47:39|26335.
18:47:39|26335.
18:47:40|26335.
18:47:41|26335.
18:47:42|26333.97
18:47:43|26333.97
18:47:44|26333.97
18:47:45|26333.96
18:47:46|26333.96
18:47:47|26333.97
18:47:48|26333.97
18:47:49|26333.97
18:47:50|26334.5
18:47:51|26340.54
18:47:52|26340.54
18:47:53|26340.54
18:47:54|26340.54
18:47:55|26340.54
18:47:56|26338.5
18:47:57|26338.5
18:47:58|26338.5
18:47:59|26338.5
18:48:00|26337.45
18:48:01|26337.45
18:48:02|26337.45
18:48:03|26335.42
18:48:04|26335.42
18:48:05|26335.42
18:48:06|26335.42
18:48:07|26335.42
18:48:08|26335.42
18:48:09|26335.42
18:48:10|26335.42
18:48:11|26335.42
18:48:12|26335.42
18:48:13|26335.42
18:48:14|26335.42
18:48:15|26335.42
18:48:16|26335.42
18:48:17|26335.42
18:48:18|26335.42
18:48:19|26335.42
18:48:20|26335.43
18:48:21|26335.43
18:48:22|26335.43
18:48:24|26335.43
18:48:25|26335.42
18:48:26|26335.43
18:48:27|26340.38
18:48:29|26340.57
18:48:29|26340.57
18:48:31|26340.57
18:48:31|26340.57
18:48:32|26337.5
18:48:33|26337.5
18:48:34|26337.51
18:48:36|26337.51
18:48:37|26337.51
18:48:38|26337.51
18:48:39|26335.42
18:48:40|26335.26
18:48:41|26335.26
18:48:42|26335.26
18:48:43|26335.26
18:48:44|26334.51
18:48:45|26334.51
18:48:46|26334.51
18:48:47|26334.51
18:48:48|26334.51
18:48:49|26334.51
18:48:50|26334.51
18:48:51|26334.51
18:48:52|26334.52
18:48:53|26334.52
18:48:54|26334.52
18:48:55|26334.52
18:48:56|26334.52
18:48:57|26334.52
18:48:58|26334.52
18:48:59|26334.51
18:49:00|26334.52
18:49:01|26334.52
18:49:02|26334.52
18:49:03|26334.51
18:49:04|26334.51
18:49:05|26334.51
18:49:06|26334.51
18:49:07|26334.51
18:49:08|26334.51
18:49:09|26334.51
18:49:10|26334.51
18:49:11|26334.52
18:49:12|26334.52
18:49:13|26334.52
18:49:14|26334.52
18:49:15|26334.52
18:49:16|26334.51
18:49:17|26334.51
18:49:18|26334.51
18:49:19|26334.51
18:49:20|26334.52
18:49:21|26334.52
18:49:22|26334.52
18:49:23|26334.52
18:49:24|26334.52
18:49:25|26334.52
18:49:26|26334.51
18:49:28|26334.51
18:49:28|26334.51
18:49:29|26334.51
18:49:30|26334.51
18:49:31|26335.26
18:49:32|26335.26
18:49:33|26335.26
18:49:34|26335.26
18:49:35|26335.26
18:49:36|26335.26
18:49:37|26326.07
18:49:38|26326.07
18:49:39|26326.07
18:49:40|26326.07
18:49:41|26326.07
18:49:42|26326.07
18:49:43|26326.07
18:49:44|26326.07
18:49:45|26326.06
18:49:46|26326.06
18:49:47|26326.06
18:49:48|26326.06
18:49:49|26326.06
18:49:50|26326.06
18:49:51|26326.06
18:49:52|26326.06
18:49:53|26326.06
18:49:54|26326.06
18:49:55|26326.06
18:49:56|26326.06
18:49:57|26326.06
18:49:58|26326.06
18:49:59|26326.06
18:50:00|26333.95
18:50:01|26333.95
18:50:02|26333.95
18:50:03|26333.95
18:50:04|26333.96
18:50:05|26333.96
18:50:06|26333.96
18:50:07|26333.96
18:50:08|26333.95
18:50:09|26333.95
18:50:11|26333.95
18:50:11|26333.95
18:50:12|26333.95
18:50:14|26333.96
18:50:14|26342.46
18:50:15|26344.23
18:50:16|26344.23
18:50:18|26344.23
18:50:18|26344.23
18:50:19|26344.23
18:50:20|26344.23
18:50:21|26344.23
18:50:22|26338.11
18:50:23|26338.11
18:50:24|26338.11
18:50:26|26338.11
18:50:27|26338.11
18:50:29|26338.1
18:50:29|26338.1
18:50:30|26338.1
18:50:31|26333.97
18:50:32|26333.97
18:50:33|26333.97
18:50:34|26333.97
18:50:35|26333.15
18:50:37|26332.98
18:50:38|26332.98
18:50:39|26332.98
18:50:40|26332.98
18:50:41|26332.9
18:50:42|26332.9
18:50:43|26332.9
18:50:44|26332.9
18:50:45|26326.1
18:50:46|26326.09
18:50:47|26326.09
18:50:48|26326.1
18:50:49|26328.83
18:50:50|26328.83
18:50:51|26328.84
18:50:52|26328.84
18:50:53|26328.83
18:50:54|26328.83
18:50:55|26328.84
18:50:56|26328.84
18:50:57|26328.84
18:50:58|26328.84
18:50:59|26328.84
18:51:00|26328.84
18:51:01|26328.84
18:51:02|26326.07
18:51:03|26329.08
18:51:05|26329.08
18:51:05|26329.08
18:51:06|26326.61
18:51:07|26326.61
18:51:08|26326.62
18:51:09|26326.62
18:51:10|26326.62
18:51:11|26326.62
18:51:12|26326.62
18:51:13|26326.62
18:51:14|26326.62
18:51:16|26326.62
18:51:16|26326.61
18:51:17|26326.61
18:51:18|26326.61
18:51:20|26326.61
18:51:20|26326.61
18:51:21|26326.61
18:51:22|26326.61
18:51:23|26326.61
18:51:24|26326.61
18:51:26|26326.62
18:51:27|26326.61
18:51:28|26326.51
18:51:30|26326.49
18:51:30|26326.49
18:51:32|26326.49
18:51:33|26326.49
18:51:34|26326.49
18:51:34|26326.49
18:51:35|26326.49
18:51:36|26325.
18:51:37|26325.
18:51:39|26325.
18:51:39|26325.
18:51:41|26325.
18:51:42|26325.
18:51:42|26325.
18:51:43|26325.
18:51:45|26325.
18:51:45|26325.
18:51:46|26325.
18:51:48|26325.
18:51:49|26325.
18:51:50|26325.
18:51:51|26325.
18:51:51|26325.
18:51:53|26325.01
18:51:54|26325.01
18:51:55|26325.01
18:51:55|26325.01
18:51:57|26325.01
18:51:58|26325.01
18:51:58|26325.01
18:51:59|26325.
18:52:00|26325.
18:52:01|26325.
18:52:02|26325.
18:52:03|26325.
18:52:05|26325.
18:52:05|26323.82
18:52:06|26323.82
18:52:08|26323.82
18:52:08|26323.82
18:52:09|26323.82
18:52:10|26323.82
18:52:12|26323.82
18:52:12|26323.82
18:52:14|26323.81
18:52:15|26323.81
18:52:16|26323.81
18:52:16|26323.81
18:52:18|26323.81
18:52:18|26323.82
18:52:19|26323.82
18:52:21|26323.81
18:52:22|26323.81
18:52:23|26323.81
18:52:24|26323.81
18:52:25|26323.82
18:52:26|26323.82
18:52:27|26323.82
18:52:29|26323.81
18:52:30|26323.81
18:52:30|26323.82
18:52:31|26323.82
18:52:32|26323.82
18:52:33|26323.82
18:52:34|26323.82
18:52:36|26323.81
18:52:37|26323.48
18:52:38|26323.48
18:52:39|26323.48
18:52:40|26323.48
18:52:41|26323.48
18:52:42|26323.48
18:52:43|26323.48
18:52:44|26323.48
18:52:45|26323.48
18:52:46|26323.48
18:52:47|26323.48
18:52:49|26323.48
18:52:49|26323.48
18:52:50|26321.75
18:52:51|26321.75
18:52:52|26321.75
18:52:53|26321.75
18:52:54|26321.75
18:52:55|26321.04
18:52:56|26321.04
18:52:57|26321.04
18:52:59|26321.04
18:52:59|26321.04
18:53:00|26321.04
18:53:01|26321.04
18:53:02|26321.04
18:53:03|26321.04
18:53:04|26321.03
18:53:05|26321.03
18:53:06|26321.03
18:53:07|26321.03
18:53:08|26321.03
18:53:09|26321.03
18:53:10|26321.03
18:53:11|26321.03
18:53:12|26321.03
18:53:13|26321.04
18:53:14|26317.
18:53:15|26316.85
18:53:16|26316.85
18:53:17|26316.86
18:53:18|26316.86
18:53:19|26316.86
18:53:20|26316.86
18:53:21|26316.86
18:53:22|26316.86
18:53:23|26316.86
18:53:24|26316.85
18:53:25|26316.85
18:53:26|26316.85
18:53:27|26316.78
18:53:28|26316.77
18:53:29|26316.77
18:53:30|26316.77
18:53:32|26316.78
18:53:33|26316.78
18:53:34|26316.77
18:53:35|26316.77
18:53:35|26316.77
18:53:37|26316.77
18:53:38|26316.77
18:53:39|26316.96
18:53:40|26319.33
18:53:41|26319.33
18:53:41|26319.33
18:53:43|26319.33
18:53:43|26319.33
18:53:44|26319.33
18:53:46|26319.33
18:53:47|26319.33
18:53:47|26319.33
18:53:49|26319.33
18:53:49|26319.33
18:53:51|26318.4
18:53:52|26318.4
18:53:53|26318.4
18:53:53|26318.4
18:53:55|26318.4
18:53:55|26318.4
18:53:57|26318.4
18:53:57|26318.05
18:53:59|26318.05
18:54:00|26318.05
18:54:01|26316.78
18:54:02|26316.78
18:54:03|26316.77
18:54:04|26316.77
18:54:05|26316.77
18:54:06|26316.78
18:54:07|26316.78
18:54:08|26316.78
18:54:09|26316.78
18:54:10|26316.78
18:54:11|26316.78
18:54:12|26316.78
18:54:13|26316.78
18:54:14|26316.78
18:54:15|26316.78
18:54:16|26316.77
18:54:17|26317.56
18:54:18|26317.56
18:54:19|26317.56
18:54:20|26317.56
18:54:21|26317.56
18:54:22|26317.56
18:54:23|26317.55
18:54:24|26317.55
18:54:25|26317.55
18:54:26|26317.55
18:54:27|26317.55
18:54:28|26317.55
18:54:29|26317.56
18:54:31|26317.56
18:54:31|26317.56
18:54:32|26317.64
18:54:34|26317.64
18:54:35|26318.01
18:54:36|26318.01
18:54:37|26318.01
18:54:38|26318.01
18:54:39|26318.01
18:54:40|26318.01
18:54:41|26318.01
18:54:42|26318.01
18:54:43|26318.01
18:54:44|26318.01
18:54:45|26318.01
18:54:46|26318.01
18:54:47|26318.01
18:54:48|26318.01
18:54:49|26318.01
18:54:50|26318.01
18:54:51|26318.01
18:54:52|26318.01
18:54:53|26318.01
18:54:54|26318.01
18:54:55|26318.01
18:54:56|26318.01
18:54:57|26316.57
18:54:58|26316.57
18:54:59|26316.57
18:55:00|26316.57
18:55:01|26316.57
18:55:02|26316.57
18:55:03|26316.57
18:55:04|26316.57
18:55:05|26316.57
18:55:06|26316.57
18:55:07|26314.9
18:55:08|26314.17
18:55:09|26314.17
18:55:11|26313.68
18:55:11|26313.68
18:55:12|26312.2
18:55:13|26312.2
18:55:14|26312.2
18:55:15|26312.19
18:55:16|26310.09
18:55:17|26310.09
18:55:18|26310.02
18:55:19|26310.02
18:55:20|26310.
18:55:21|26310.
18:55:22|26310.
18:55:23|26310.
18:55:24|26310.
18:55:25|26310.
18:55:27|26310.
18:55:27|26310.
18:55:29|26310.
18:55:29|26310.
18:55:31|26310.
18:55:32|26309.99
18:55:33|26309.99
18:55:34|26309.99
18:55:35|26310.
18:55:36|26312.19
18:55:38|26312.18
18:55:38|26312.18
18:55:39|26312.19
18:55:40|26312.18
18:55:41|26312.18
18:55:42|26312.18
18:55:43|26312.18
18:55:44|26312.18
18:55:45|26312.18
18:55:46|26312.18
18:55:47|26312.18
18:55:48|26312.18
18:55:49|26312.18
18:55:50|26312.18
18:55:51|26312.18
18:55:52|26310.93
18:55:53|26310.93
18:55:54|26310.93
18:55:55|26310.93
18:55:56|26310.93
18:55:57|26310.93
18:55:58|26310.93
18:55:59|26310.93
18:56:00|26310.6
18:56:01|26310.6
18:56:02|26310.6
18:56:03|26310.61
18:56:04|26310.61
18:56:05|26310.6
18:56:06|26310.6
18:56:07|26310.6
18:56:08|26310.6
18:56:09|26310.6
18:56:10|26310.6
18:56:11|26310.61
18:56:12|26310.61
18:56:13|26310.61
18:56:14|26310.61
18:56:15|26310.6
18:56:16|26310.6
18:56:17|26310.6
18:56:18|26310.61
18:56:19|26310.61
18:56:20|26310.6
18:56:21|26312.65
18:56:22|26314.44
18:56:23|26317.31
18:56:24|26317.31
18:56:25|26317.31
18:56:26|26317.31
18:56:27|26317.31
18:56:28|26317.31
18:56:29|26317.31
18:56:30|26317.32
18:56:32|26317.32
18:56:33|26317.32
18:56:34|26317.32
18:56:35|26317.32
18:56:36|26315.93
18:56:37|26315.93
18:56:38|26315.93
18:56:39|26316.23
18:56:40|26316.23
18:56:41|26316.23
18:56:42|26316.23
18:56:43|26316.23
18:56:44|26316.23
18:56:45|26317.24
18:56:46|26317.24
18:56:47|26317.24
18:56:48|26317.24
18:56:49|26317.24
18:56:51|26317.24
18:56:52|26317.24
18:56:53|26317.24
18:56:53|26317.24
18:56:54|26317.24
18:56:56|26317.24
18:56:56|26317.24
18:56:58|26317.24
18:56:59|26313.79
18:57:00|26308.4
18:57:01|26308.4
18:57:02|26308.4
18:57:02|26308.4
18:57:04|26308.4
18:57:04|26308.41
18:57:05|26308.41
18:57:06|26308.4
18:57:08|26308.4
18:57:08|26308.4
18:57:10|26308.4
18:57:11|26308.4
18:57:12|26308.4
18:57:13|26308.4
18:57:14|26308.4
18:57:15|26308.4
18:57:16|26306.8
18:57:16|26306.8
18:57:17|26310.16
18:57:19|26310.16
18:57:20|26310.16
18:57:21|26310.16
18:57:21|26310.16
18:57:23|26310.16
18:57:23|26310.16
18:57:24|26310.16
18:57:25|26310.16
18:57:27|26310.16
18:57:27|26310.16
18:57:28|26310.16
18:57:30|26310.16
18:57:30|26310.15
18:57:32|26310.15
18:57:33|26308.41
18:57:34|26308.41
18:57:35|26308.41
18:57:36|26308.42
18:57:38|26308.42
18:57:38|26308.42
18:57:39|26308.41
18:57:40|26308.41
18:57:41|26308.41
18:57:43|26308.41
18:57:44|26308.41
18:57:45|26309.82
18:57:46|26309.82
18:57:46|26309.82
18:57:48|26309.82
18:57:48|26309.82
18:57:50|26309.82
18:57:50|26309.82
18:57:52|26309.82
18:57:52|26309.82
18:57:54|26309.82
18:57:55|26309.82
18:57:55|26309.82
18:57:57|26316.3
18:57:58|26316.3
18:57:59|26316.3
18:58:00|26316.3
18:58:00|26316.3
18:58:01|26316.3
18:58:02|26316.3
18:58:03|26316.3
18:58:05|26316.3
18:58:06|26316.3
18:58:06|26316.3
18:58:08|26316.3
18:58:09|26316.3
18:58:09|26316.3
18:58:10|26316.3
18:58:12|26310.86
18:58:13|26310.86
18:58:14|26310.86
18:58:14|26310.86
18:58:15|26310.86
18:58:17|26310.86
18:58:17|26310.86
18:58:18|26310.86
18:58:20|26310.86
18:58:21|26310.86
18:58:22|26310.86
18:58:22|26310.86
18:58:23|26310.86
18:58:24|26310.87
18:58:25|26310.87
18:58:26|26310.87
18:58:28|26310.87
18:58:28|26310.87
18:58:30|26310.87
18:58:31|26310.87
18:58:32|26310.87
18:58:32|26310.87
18:58:34|26306.71
18:58:35|26306.71
18:58:37|26306.71
18:58:37|26306.71
18:58:38|26306.71
18:58:39|26306.72
18:58:40|26306.71
18:58:41|26306.71
18:58:42|26306.71
18:58:43|26306.71
18:58:44|26306.71
18:58:45|26306.71
18:58:46|26306.71
18:58:47|26306.72
18:58:49|26306.72
18:58:50|26306.72
18:58:51|26306.72
18:58:52|26306.72
18:58:53|26306.72
18:58:54|26306.71
18:58:55|26306.71
18:58:56|26306.71
18:58:56|26306.71
18:58:57|26306.71
18:58:59|26306.71
18:59:00|26306.71
18:59:01|26306.71
18:59:02|26306.71
18:59:03|26306.71
18:59:04|26306.71
18:59:05|26306.71
18:59:06|26306.71
18:59:07|26306.71
18:59:08|26306.71
18:59:09|26306.71
18:59:10|26306.71
18:59:11|26306.71
18:59:12|26306.71
18:59:13|26306.71
18:59:14|26306.71
18:59:15|26306.71
18:59:16|26306.71
18:59:17|26306.71
18:59:18|26306.71
18:59:19|26306.71
18:59:20|26306.71
18:59:21|26306.71
18:59:22|26306.71
18:59:23|26306.71
18:59:24|26306.71
18:59:25|26306.71
18:59:26|26306.71
18:59:27|26306.71
18:59:28|26306.71
18:59:29|26306.71
18:59:31|26306.71
18:59:31|26306.71
18:59:32|26306.71
18:59:33|26306.71
18:59:35|26306.72
18:59:36|26306.72
18:59:37|26306.72
18:59:39|26306.72
18:59:39|26306.71
18:59:41|26306.71
18:59:42|26306.71
18:59:43|26306.71
18:59:44|26306.71
18:59:44|26306.71
18:59:46|26306.71
18:59:46|26306.71
18:59:47|26306.71
18:59:48|26306.71
18:59:49|26306.72
18:59:51|26306.72
18:59:52|26306.72
18:59:52|26306.72
18:59:54|26306.72
18:59:54|26306.72
18:59:56|26306.72
18:59:57|26306.72
18:59:57|26306.72
18:59:58|26306.71
19:00:00|26306.71
19:00:00|26306.71
19:00:02|26306.71
19:00:02|26306.7
19:00:04|26306.39
19:00:05|26306.39
19:00:06|26306.39
19:00:06|26306.06
19:00:07|26306.
19:00:09|26306.
19:00:10|26306.
19:00:10|26305.99
19:00:12|26305.99
19:00:12|26305.99
19:00:13|26305.98
19:00:14|26305.99
19:00:16|26305.99
19:00:17|26305.99
19:00:17|26305.99
19:00:18|26305.99
19:00:19|26305.99
19:00:20|26305.99
19:00:21|26305.99
19:00:23|26305.99
19:00:23|26305.99
19:00:24|26305.99
19:00:25|26305.99
19:00:27|26305.98
19:00:28|26305.98
19:00:28|26302.34
19:00:30|26302.34
19:00:30|26302.34
19:00:32|26302.34
19:00:33|26302.34
19:00:34|26302.34
19:00:35|26302.34
19:00:36|26302.35
19:00:37|26302.35
19:00:39|26301.18
19:00:39|26301.17
19:00:40|26301.17
19:00:41|26301.15
19:00:42|26301.16
19:00:43|26301.16
19:00:44|26301.16
19:00:45|26301.08
19:00:46|26301.08
19:00:47|26301.08
19:00:48|26301.07
19:00:49|26285.
19:00:50|26286.59
19:00:51|26285.01
19:00:52|26286.2
19:00:53|26286.2
19:00:54|26286.2
19:00:55|26286.19
19:00:56|26286.19
19:00:57|26286.19
19:00:58|26286.19
19:00:59|26286.06
19:01:00|26286.06
19:01:01|26286.06
19:01:02|26286.06
19:01:03|26286.06
19:01:05|26285.01
19:01:06|26285.
19:01:07|26279.3
19:01:08|26277.43
19:01:09|26271.88
19:01:10|26271.88
19:01:11|26271.88
19:01:12|26274.15
19:01:13|26274.15
19:01:14|26274.15
19:01:15|26274.15
19:01:16|26274.15
19:01:17|26276.55
19:01:18|26276.55
19:01:19|26276.55
19:01:20|26276.55
19:01:21|26276.55
19:01:22|26276.55
19:01:23|26276.55
19:01:24|26276.55
19:01:25|26276.55
19:01:26|26278.71
19:01:27|26278.71
19:01:28|26278.71
19:01:29|26278.71
19:01:30|26278.71
19:01:31|26274.15
19:01:32|26274.14
19:01:33|26274.14
19:01:34|26274.14
19:01:35|26274.14
19:01:36|26274.15
19:01:38|26278.2
19:01:38|26279.91
19:01:39|26279.91
19:01:40|26279.91
19:01:41|26279.9
19:01:43|26279.91
19:01:44|26279.91
19:01:45|26279.91
19:01:46|26279.91
19:01:47|26279.9
19:01:48|26283.22
19:01:49|26283.23
19:01:50|26283.23
19:01:50|26283.23
19:01:52|26283.23
19:01:53|26285.
19:01:54|26285.93
19:01:55|26285.93
19:01:56|26285.93
19:01:57|26285.93
19:01:58|26285.93
19:01:59|26285.93
19:01:59|26285.93
19:02:00|26285.93
19:02:02|26285.93
19:02:03|26285.93
19:02:04|26285.93
19:02:05|26281.63
19:02:06|26281.63
19:02:06|26281.63
19:02:08|26280.67
19:02:08|26277.68
19:02:10|26279.17
19:02:11|26279.17
19:02:12|26279.17
19:02:13|26285.03
19:02:13|26285.03
19:02:15|26285.03
19:02:16|26285.03
19:02:17|26285.03
19:02:18|26285.03
19:02:19|26285.03
19:02:19|26285.03
19:02:20|26285.03
19:02:22|26285.03
19:02:23|26284.56
19:02:24|26284.55
19:02:25|26270.12
19:02:26|26274.43
19:02:26|26274.43
19:02:27|26278.03
19:02:28|26280.
19:02:30|26288.87
19:02:31|26291.84
19:02:31|26292.86
19:02:32|26292.86
19:02:34|26292.86
19:02:35|26292.86
19:02:36|26292.86
19:02:37|26292.86
19:02:38|26292.86
19:02:40|26292.85
19:02:41|26300.
19:02:42|26301.5
19:02:43|26303.05
19:02:44|26303.05
19:02:45|26303.05
19:02:46|26303.69
19:02:47|26305.99
19:02:48|26307.87
19:02:49|26307.88
19:02:49|26307.88
19:02:51|26307.88
19:02:52|26308.09
19:02:52|26309.98
19:02:54|26309.98
19:02:54|26309.98
19:02:56|26309.98
19:02:56|26309.98
19:02:58|26309.97
19:02:59|26309.97
19:02:59|26309.98
19:03:01|26309.97
19:03:02|26306.78
19:03:03|26306.78
19:03:04|26306.78
19:03:05|26306.78
19:03:06|26306.78
19:03:07|26305.27
19:03:08|26305.07
19:03:09|26305.07
19:03:10|26305.07
19:03:11|26303.32
19:03:12|26303.32
19:03:13|26303.32
19:03:15|26303.31
19:03:16|26303.32
19:03:16|26303.31
19:03:17|26303.31
19:03:18|26303.31
19:03:19|26303.31
19:03:21|26303.31
19:03:21|26299.07
19:03:23|26299.08
19:03:23|26299.08
19:03:24|26299.08
19:03:25|26299.08
19:03:27|26299.08
19:03:27|26301.12
19:03:29|26301.12
19:03:30|26301.12
19:03:31|26301.12
19:03:32|26307.08
19:03:32|26306.49
19:03:34|26306.49
19:03:35|26306.49
19:03:35|26306.49
19:03:37|26306.49
19:03:38|26306.35
19:03:39|26306.04
19:03:40|26306.04
19:03:41|26306.04
19:03:42|26306.04
19:03:43|26306.04
19:03:45|26306.04
19:03:45|26306.04
19:03:46|26303.44
19:03:47|26303.44
19:03:48|26303.44
19:03:49|26303.45
19:03:50|26303.32
19:03:51|26303.32
19:03:52|26303.33
19:03:53|26298.18
19:03:54|26298.18
19:03:55|26298.18
19:03:56|26298.18
19:03:57|26298.18
19:03:58|26298.18
19:03:59|26298.18
19:04:00|26298.18
19:04:01|26298.18
19:04:02|26298.18
19:04:03|26298.18
19:04:04|26298.18
19:04:05|26298.19
19:04:06|26298.19
19:04:07|26298.19
19:04:08|26296.52
19:04:09|26296.12
19:04:10|26296.12
19:04:11|26296.12
19:04:12|26296.12
19:04:13|26296.12
19:04:14|26296.12
19:04:15|26295.8
19:04:16|26295.8
19:04:17|26295.81
19:04:18|26295.81
19:04:19|26295.81
19:04:21|26295.81
19:04:22|26292.25
19:04:23|26291.48
19:04:23|26291.48
19:04:24|26291.48
19:04:25|26291.48
19:04:27|26291.48
19:04:27|26291.48
19:04:28|26291.48
19:04:29|26291.48
19:04:30|26291.49
19:04:31|26291.49
19:04:33|26291.49
19:04:34|26291.48
19:04:34|26291.48
19:04:36|26291.48
19:04:37|26291.48
19:04:37|26291.48
19:04:39|26291.48
19:04:40|26291.48
19:04:41|26291.48
19:04:42|26291.48
19:04:43|26293.11
19:04:45|26293.11
19:04:45|26293.11
19:04:46|26293.11
19:04:47|26293.11
19:04:48|26293.11
19:04:49|26293.11
19:04:50|26293.11
19:04:51|26293.11
19:04:52|26293.11
19:04:53|26293.11
19:04:54|26293.11
19:04:55|26293.11
19:04:56|26293.11
19:04:57|26293.11
19:04:58|26293.11
19:04:59|26293.11
19:05:00|26293.11
19:05:01|26293.1
19:05:02|26290.
19:05:04|26290.
19:05:04|26290.
19:05:05|26290.
19:05:07|26290.
19:05:07|26292.13
19:05:08|26292.13
19:05:10|26292.13
19:05:11|26291.01
19:05:11|26291.01
19:05:12|26291.01
19:05:14|26290.74
19:05:15|26290.75
19:05:16|26290.75
19:05:17|26290.75
19:05:18|26290.75
19:05:19|26290.75
19:05:20|26290.75
19:05:21|26290.75
19:05:22|26289.18
19:05:23|26289.18
19:05:24|26289.18
19:05:25|26289.18
19:05:26|26287.61
19:05:27|26287.61
19:05:28|26287.61
19:05:29|26287.61
19:05:30|26287.61
19:05:31|26287.61
19:05:32|26287.61
19:05:33|26287.61
19:05:34|26287.61
19:05:35|26287.61
19:05:36|26287.61
19:05:37|26287.61
19:05:38|26287.61
19:05:39|26287.61
19:05:40|26287.61
19:05:41|26287.61
19:05:42|26287.61
19:05:43|26287.61
19:05:45|26287.61
19:05:46|26287.61
19:05:47|26287.61
19:05:48|26287.61
19:05:49|26287.61
19:05:50|26287.6
19:05:51|26287.6
19:05:52|26287.6
19:05:53|26287.6
19:05:54|26287.6
19:05:55|26287.9
19:05:56|26287.9
19:05:57|26287.89
19:05:57|26287.89
19:05:58|26285.61
19:06:00|26272.76
19:06:01|26265.01
19:06:02|26262.01
19:06:02|26249.33
19:06:04|26249.33
19:06:05|26245.43
19:06:06|26243.63
19:06:07|26225.47
19:06:08|26216.02
19:06:09|26198.19
19:06:10|26214.16
19:06:11|26216.75
19:06:12|26220.
19:06:13|26222.06
19:06:14|26213.57
19:06:15|26219.9
19:06:16|26219.91
19:06:17|26219.9
19:06:18|26204.64
19:06:19|26193.11
19:06:20|26193.11
19:06:21|26193.88
19:06:21|26187.28
19:06:22|26185.71
19:06:24|26170.12
19:06:25|26177.76
19:06:26|26177.36
19:06:27|26172.52
19:06:28|26172.52
19:06:29|26172.48
19:06:30|26172.45
19:06:31|26172.45
19:06:31|26179.46
19:06:33|26179.46
19:06:34|26189.99
19:06:35|26185.73
19:06:36|26190.
19:06:36|26194.98
19:06:38|26192.82
19:06:39|26199.99
19:06:39|26209.75
19:06:41|26209.75
19:06:42|26209.75
19:06:44|26209.6
19:06:44|26205.93
19:06:45|26207.93
19:06:47|26207.93
19:06:47|26209.63
19:06:49|26184.27
19:06:49|26173.63
19:06:51|26175.55
19:06:52|26173.01
19:06:53|26178.91
19:06:53|26182.56
19:06:55|26182.56
19:06:56|26183.9
19:06:57|26183.9
19:06:58|26189.99
19:06:59|26187.45
19:07:00|26187.45
19:07:01|26190.
19:07:02|26190.
19:07:03|26198.85
19:07:04|26198.86
19:07:04|26200.34
19:07:05|26204.83
19:07:07|26203.51
19:07:08|26203.51
19:07:09|26203.51
19:07:10|26203.51
19:07:11|26203.55
19:07:12|26205.
19:07:13|26208.78
19:07:14|26212.96
19:07:15|26214.99
19:07:16|26215.08
19:07:17|26209.76
19:07:18|26209.75
19:07:18|26209.75
19:07:19|26209.76
19:07:21|26209.76
19:07:21|26209.76
19:07:23|26209.76
19:07:24|26211.15
19:07:25|26214.01
19:07:26|26214.25
19:07:27|26215.19
19:07:28|26217.76
19:07:28|26219.99
19:07:30|26220.
19:07:30|26220.
19:07:32|26220.
19:07:33|26220.
19:07:33|26220.
19:07:34|26220.56
19:07:36|26224.72
19:07:37|26224.72
19:07:38|26224.72
19:07:39|26221.77
19:07:40|26216.88
19:07:40|26220.67
19:07:42|26220.67
19:07:43|26220.68
19:07:44|26220.68
19:07:45|26220.68
19:07:46|26222.78
19:07:48|26228.89
19:07:49|26228.89
19:07:50|26228.89
19:07:51|26225.15
19:07:52|26225.16
19:07:53|26225.15
19:07:54|26226.2
19:07:55|26226.2
19:07:56|26228.88
19:07:57|26228.88
19:07:58|26228.87
19:07:59|26228.87
19:08:00|26228.87
19:08:01|26228.88
19:08:03|26222.4
19:08:04|26215.01
19:08:05|26214.26
19:08:05|26214.26
19:08:06|26214.26
19:08:07|26219.5
19:08:08|26219.5
19:08:09|26219.49
19:08:11|26219.49
19:08:12|26224.15
19:08:12|26224.15
19:08:14|26224.15
19:08:15|26221.5
19:08:16|26221.5
19:08:17|26221.5
19:08:18|26221.5
19:08:18|26210.07
19:08:20|26210.07
19:08:21|26210.07
19:08:22|26210.07
19:08:23|26210.07
19:08:24|26212.75
19:08:25|26217.83
19:08:26|26220.48
19:08:27|26220.48
19:08:28|26220.49
19:08:29|26224.11
19:08:30|26224.11
19:08:31|26224.11
19:08:32|26224.99
19:08:33|26224.99
19:08:34|26225.
19:08:35|26225.
19:08:36|26225.
19:08:37|26225.
19:08:38|26232.05
19:08:39|26235.
19:08:40|26235.
19:08:41|26235.
19:08:42|26235.
19:08:43|26234.99
19:08:44|26234.99
19:08:46|26234.99
19:08:46|26234.99
19:08:48|26234.99
19:08:49|26234.99
19:08:50|26234.99
19:08:50|26235.
19:08:52|26235.
19:08:53|26235.
19:08:54|26234.99
19:08:54|26234.99
19:08:56|26234.99
19:08:57|26234.99
19:08:58|26234.99
19:08:59|26234.99
19:09:00|26231.47
19:09:01|26231.47
19:09:02|26231.47
19:09:03|26231.47
19:09:04|26231.47
19:09:05|26231.47
19:09:06|26231.47
19:09:07|26231.47
19:09:08|26223.17
19:09:09|26223.17
19:09:10|26223.17
19:09:11|26223.17
19:09:12|26223.17
19:09:13|26221.51
19:09:14|26221.5
19:09:15|26220.01
19:09:16|26220.01
19:09:17|26215.01
19:09:18|26215.01
19:09:19|26215.28
19:09:20|26215.28
19:09:21|26215.28
19:09:22|26220.33
19:09:23|26216.61
19:09:24|26216.61
19:09:25|26216.61
19:09:26|26220.32
19:09:27|26220.32
19:09:28|26220.31
19:09:29|26220.31
19:09:30|26220.32
19:09:31|26220.32
19:09:32|26220.31
19:09:33|26220.31
19:09:34|26220.31
19:09:35|26220.31
19:09:36|26221.23
19:09:37|26221.23
19:09:38|26223.2
19:09:39|26227.61
19:09:40|26227.61
19:09:41|26226.58
19:09:42|26226.58
19:09:43|26226.58
19:09:44|26224.7
19:09:46|26224.78
19:09:47|26224.78
19:09:48|26229.
19:09:49|26229.
19:09:50|26229.01
19:09:51|26229.01
19:09:52|26229.
19:09:53|26229.
19:09:54|26229.95
19:09:56|26229.95
19:09:56|26229.95
19:09:57|26234.95
19:09:58|26234.95
19:09:59|26234.95
19:10:00|26234.95
19:10:01|26230.17
19:10:02|26230.17
19:10:03|26224.47
19:10:04|26224.47
19:10:05|26224.47
19:10:06|26224.47
19:10:07|26224.47
19:10:08|26225.26
19:10:09|26226.54
19:10:10|26227.43
19:10:11|26227.43
19:10:12|26227.43
19:10:13|26227.43
19:10:14|26227.43
19:10:15|26227.43
19:10:16|26227.43
19:10:17|26227.43
19:10:18|26227.43
19:10:19|26227.44
19:10:20|26227.44
19:10:21|26227.44
19:10:22|26221.56
19:10:23|26221.56
19:10:24|26221.56
19:10:25|26221.56
19:10:26|26221.56
19:10:27|26221.56
19:10:28|26221.56
19:10:29|26221.56
19:10:30|26221.56
19:10:31|26221.56
19:10:32|26222.31
19:10:33|26224.35
19:10:34|26224.35
19:10:35|26224.35
19:10:36|26224.34
19:10:37|26224.34
19:10:38|26224.34
19:10:39|26224.34
19:10:40|26224.34
19:10:41|26224.34
19:10:42|26224.35
19:10:43|26224.35
19:10:44|26232.6
19:10:46|26232.59
19:10:47|26232.59
19:10:48|26232.6
19:10:49|26232.8
19:10:50|26233.94
19:10:51|26233.95
19:10:52|26233.95
19:10:53|26233.95
19:10:54|26233.95
19:10:55|26235.
19:10:56|26236.54
19:10:57|26236.54
19:10:58|26236.55
19:10:59|26236.55
19:11:00|26236.55
19:11:01|26236.55
19:11:02|26236.55
19:11:03|26236.55
19:11:04|26236.55
19:11:05|26236.55
19:11:06|26236.55
19:11:07|26236.55
19:11:08|26236.55
19:11:10|26236.55
19:11:10|26238.94
19:11:12|26239.13
19:11:13|26241.78
19:11:14|26244.99
19:11:15|26244.99
19:11:16|26241.31
19:11:17|26241.31
19:11:18|26241.31
19:11:19|26239.57
19:11:20|26239.57
19:11:21|26239.01
19:11:22|26237.37
19:11:23|26237.37
19:11:25|26238.58
19:11:26|26238.58
19:11:26|26242.6
19:11:27|26242.6
19:11:28|26242.61
19:11:29|26238.96
19:11:31|26238.96
19:11:32|26243.73
19:11:32|26243.73
19:11:34|26243.73
19:11:35|26243.74
19:11:36|26246.98
19:11:37|26246.99
19:11:38|26249.04
19:11:39|26249.04
19:11:40|26249.04
19:11:41|26249.04
19:11:42|26249.04
19:11:43|26249.21
19:11:44|26249.21
19:11:45|26253.97
19:11:45|26254.48
19:11:47|26254.48
19:11:48|26254.48
19:11:49|26254.48
19:11:51|26254.55
19:11:51|26254.54
19:11:52|26254.54
19:11:54|26254.55
19:11:55|26254.55
19:11:56|26250.78
19:11:57|26250.78
19:11:58|26250.78
19:11:59|26250.78
19:12:00|26250.78
19:12:02|26251.3
19:12:02|26251.3
19:12:03|26251.31
19:12:04|26251.31
19:12:05|26247.22
19:12:06|26247.22
19:12:07|26247.22
19:12:08|26247.22
19:12:09|26247.22
19:12:10|26247.22
19:12:11|26247.22
19:12:12|26247.22
19:12:13|26247.22
19:12:14|26247.22
19:12:15|26247.22
19:12:16|26247.23
19:12:17|26247.23
19:12:18|26247.23
19:12:19|26247.23
19:12:20|26247.23
19:12:21|26247.23
19:12:22|26247.23
19:12:23|26247.23
19:12:24|26247.23
19:12:25|26247.23
19:12:26|26252.08
19:12:27|26252.09
19:12:28|26254.01
19:12:29|26254.01
19:12:30|26254.01
19:12:31|26254.01
19:12:32|26254.01
19:12:33|26254.01
19:12:34|26254.01
19:12:35|26254.01
19:12:36|26254.01
19:12:37|26254.01
19:12:38|26254.01
19:12:39|26254.63
19:12:40|26254.62
19:12:41|26254.62
19:12:42|26254.69
19:12:44|26254.7
19:12:44|26254.7
19:12:45|26254.7
19:12:47|26254.7
19:12:48|26254.7
19:12:49|26254.69
19:12:50|26254.69
19:12:51|26254.69
19:12:52|26254.74
19:12:53|26254.74
19:12:54|26254.94
19:12:55|26254.94
19:12:56|26254.94
19:12:57|26255.35
19:12:58|26256.28
19:12:59|26256.28
19:13:00|26256.28
19:13:01|26256.28
19:13:02|26257.11
19:13:03|26257.11
19:13:04|26257.11
19:13:05|26257.11
19:13:06|26257.11
19:13:07|26257.11
19:13:08|26257.11
19:13:09|26257.11
19:13:10|26257.11
19:13:11|26257.11
19:13:12|26257.11
19:13:13|26257.11
19:13:14|26257.11
19:13:15|26257.11
19:13:16|26257.11
19:13:17|26257.11
19:13:18|26257.11
19:13:19|26256.07
19:13:20|26254.95
19:13:21|26254.95
19:13:22|26254.95
19:13:23|26254.89
19:13:24|26254.89
19:13:25|26254.89
19:13:26|26254.89
19:13:27|26254.73
19:13:28|26254.73
19:13:29|26254.73
19:13:30|26254.74
19:13:32|26254.74
19:13:33|26254.74
19:13:33|26254.74
19:13:34|26254.74
19:13:36|26254.74
19:13:36|26254.74
19:13:38|26254.74
19:13:38|26254.74
19:13:39|26254.74
19:13:40|26254.74
19:13:41|26254.74
19:13:42|26254.74
19:13:44|26254.74
19:13:45|26254.73
19:13:46|26254.61
19:13:46|26254.01
19:13:47|26249.98
19:13:49|26250.14
19:13:49|26250.14
19:13:50|26250.14
19:13:52|26251.6
19:13:53|26245.21
19:13:53|26245.21
19:13:55|26245.21
19:13:56|26245.21
19:13:57|26245.21
19:13:57|26247.92
19:13:59|26250.67
19:14:00|26250.67
19:14:01|26250.67
19:14:02|26250.67
19:14:03|26250.66
19:14:03|26250.66
19:14:05|26250.66
19:14:06|26250.66
19:14:07|26250.66
19:14:08|26250.67
19:14:09|26250.67
19:14:10|26250.67
19:14:11|26250.67
19:14:12|26245.54
19:14:13|26245.54
19:14:14|26245.54
19:14:15|26245.54
19:14:16|26245.54
19:14:16|26245.54
19:14:18|26245.54
19:14:19|26245.54
19:14:20|26245.54
19:14:21|26245.54
19:14:22|26245.53
19:14:23|26245.01
19:14:24|26245.
19:14:24|26245.
19:14:26|26245.
19:14:27|26245.
19:14:28|26245.01
19:14:29|26245.01
19:14:30|26240.72
19:14:31|26240.72
19:14:31|26240.72
19:14:33|26240.72
19:14:33|26240.72
19:14:34|26240.72
19:14:36|26240.73
19:14:37|26240.72
19:14:38|26240.72
19:14:39|26240.72
19:14:40|26240.72
19:14:41|26240.72
19:14:41|26240.72
19:14:42|26240.73
19:14:43|26240.73
19:14:45|26240.73
19:14:46|26240.73
19:14:47|26240.73
19:14:47|26240.73
19:14:49|26240.73
19:14:50|26240.72
19:14:51|26240.72
19:14:52|26240.72
19:14:53|26240.56
19:14:54|26240.01
19:14:56|26240.
19:14:56|26240.
19:14:57|26240.
19:14:58|26240.01
19:14:59|26240.01
19:15:00|26240.01
19:15:01|26240.72
19:15:02|26240.72
19:15:03|26240.72
19:15:04|26240.71
19:15:05|26240.71
19:15:06|26240.71
19:15:07|26240.
19:15:08|26240.
19:15:09|26240.
19:15:10|26240.
19:15:11|26234.81
19:15:12|26234.56
19:15:13|26234.39
19:15:14|26234.39
19:15:15|26234.13
19:15:16|26229.56
19:15:17|26228.56
19:15:18|26228.2
19:15:19|26228.2
19:15:20|26228.2
19:15:21|26227.29
19:15:22|26227.29
19:15:23|26227.29
19:15:24|26227.29
19:15:25|26227.29
19:15:26|26227.29
19:15:27|26227.29
19:15:28|26227.29
19:15:29|26227.29
19:15:30|26227.29
19:15:31|26227.29
19:15:32|26227.11
19:15:33|26227.11
19:15:34|26227.11
19:15:35|26227.11
19:15:36|26227.11
19:15:37|26227.11
19:15:38|26227.11
19:15:39|26227.11
19:15:40|26227.11
19:15:41|26227.29
19:15:42|26228.2
19:15:43|26231.69
19:15:44|26235.73
19:15:45|26235.73
19:15:46|26237.86
19:15:47|26237.86
19:15:48|26237.86
19:15:49|26237.86
19:15:51|26237.86
19:15:52|26237.86
19:15:53|26237.86
19:15:54|26237.85
19:15:56|26237.85
19:15:56|26237.85
19:15:58|26237.85
19:15:59|26237.86
19:16:00|26237.86
19:16:01|26237.4
19:16:01|26234.55
19:16:03|26229.36
19:16:04|26229.36
19:16:05|26229.36
19:16:06|26229.36
19:16:07|26229.82
19:16:08|26227.11
19:16:09|26227.11
19:16:10|26227.11
19:16:11|26227.11
19:16:12|26227.11
19:16:13|26227.11
19:16:13|26227.11
19:16:15|26227.11
19:16:15|26227.11
19:16:16|26227.11
19:16:17|26227.11
19:16:18|26224.34
19:16:19|26224.3
19:16:20|26223.92
19:16:21|26223.92
19:16:22|26223.92
19:16:23|26223.92
19:16:25|26223.92
19:16:25|26223.92
19:16:27|26223.92
19:16:28|26223.92
19:16:29|26223.92
19:16:29|26223.92
19:16:30|26223.92
19:16:32|26223.62
19:16:32|26231.17
19:16:33|26235.
19:16:35|26235.
19:16:35|26235.
19:16:36|26234.99
19:16:38|26234.99
19:16:39|26234.99
19:16:40|26235.
19:16:40|26235.
19:16:41|26235.
19:16:43|26234.99
19:16:43|26234.99
19:16:45|26234.99
19:16:45|26232.61
19:16:46|26232.62
19:16:48|26232.62
19:16:49|26232.62
19:16:49|26232.62
19:16:51|26232.62
19:16:51|26232.61
19:16:53|26235.
19:16:54|26237.86
19:16:55|26237.86
19:16:56|26237.86
19:16:57|26237.86
19:16:58|26237.86
19:16:59|26237.86
19:17:00|26237.86
19:17:01|26237.86
19:17:02|26236.25
19:17:03|26236.25
19:17:04|26235.28
19:17:06|26235.28
19:17:06|26235.28
19:17:07|26235.28
19:17:08|26234.15
19:17:09|26234.15
19:17:10|26234.14
19:17:11|26234.14
19:17:12|26234.14
19:17:13|26234.14
19:17:14|26234.14
19:17:15|26234.14
19:17:16|26234.14
19:17:17|26229.45
19:17:18|26229.45
19:17:19|26229.45
19:17:20|26229.45
19:17:21|26229.45
19:17:22|26229.45
19:17:24|26229.45
19:17:25|26229.45
19:17:26|26229.45
19:17:27|26229.44
19:17:28|26229.44
19:17:29|26229.44
19:17:30|26229.44
19:17:31|26229.44
19:17:32|26229.44
19:17:33|26227.15
19:17:34|26227.15
19:17:35|26227.15
19:17:36|26227.15
19:17:37|26227.15
19:17:37|26227.15
19:17:39|26227.15
19:17:40|26227.15
19:17:41|26227.15
19:17:42|26227.16
19:17:43|26227.16
19:17:45|26227.16
19:17:45|26227.16
19:17:46|26229.89
19:17:47|26229.89
19:17:48|26229.89
19:17:49|26229.89
19:17:50|26229.89
19:17:51|26229.89
19:17:53|26229.89
19:17:53|26229.89
19:17:55|26229.89
19:17:56|26229.89
19:17:57|26229.89
19:17:58|26229.89
19:17:59|26230.22
19:18:00|26230.22
19:18:01|26235.63
19:18:02|26235.33
19:18:03|26235.33
19:18:04|26235.34
19:18:05|26235.34
19:18:06|26235.34
19:18:07|26235.34
19:18:08|26235.34
19:18:09|26235.34
19:18:10|26235.34
19:18:11|26235.34
19:18:12|26231.1
19:18:13|26231.1
19:18:14|26231.1
19:18:15|26231.1
19:18:16|26231.1
19:18:17|26231.1
19:18:18|26231.1
19:18:19|26231.1
19:18:20|26235.27
19:18:21|26235.27
19:18:22|26235.27
19:18:23|26235.27
19:18:24|26235.12
19:18:25|26235.13
19:18:26|26235.13
19:18:27|26231.52
19:18:28|26231.52
19:18:29|26231.52
19:18:30|26231.53
19:18:31|26231.53
19:18:32|26231.53
19:18:33|26231.53
19:18:34|26231.52
19:18:35|26231.53
19:18:36|26231.53
19:18:37|26231.53
19:18:38|26231.53
19:18:39|26231.53
19:18:40|26231.53
19:18:41|26231.53
19:18:42|26231.53
19:18:43|26231.53
19:18:44|26231.53
19:18:45|26236.61
19:18:46|26236.62
19:18:47|26236.62
19:18:48|26236.62
19:18:49|26236.62
19:18:50|26236.62
19:18:51|26236.62
19:18:52|26238.84
19:18:53|26238.84
19:18:55|26240.
19:18:55|26241.79
19:18:57|26244.99
19:18:58|26247.07
19:18:59|26248.72
19:19:00|26248.72
19:19:01|26248.72
19:19:02|26248.72
19:19:03|26248.72
19:19:04|26243.02
19:19:04|26243.02
19:19:06|26245.13
19:19:07|26245.14
19:19:08|26245.13
19:19:08|26245.14
19:19:10|26245.14
19:19:11|26245.14
19:19:11|26245.14
19:19:13|26245.14
19:19:14|26245.14
19:19:15|26245.14
19:19:15|26245.13
19:19:16|26245.13
19:19:18|26245.13
19:19:19|26245.13
19:19:20|26244.93
19:19:20|26244.93
19:19:21|26244.93
19:19:23|26244.93
19:19:24|26244.93
19:19:24|26244.93
19:19:25|26244.93
19:19:27|26244.93
19:19:28|26244.93
19:19:28|26244.93
19:19:29|26244.93
19:19:31|26244.93
19:19:31|26244.93
19:19:33|26244.93
19:19:34|26245.14
19:19:35|26246.32
19:19:36|26246.32
19:19:36|26246.32
19:19:38|26246.32
19:19:39|26246.32
19:19:39|26247.19
19:19:41|26245.61
19:19:41|26245.61
19:19:43|26245.61
19:19:43|26245.6
19:19:44|26245.6
19:19:45|26245.6
19:19:46|26245.6
19:19:47|26245.61
19:19:48|26245.61
19:19:49|26245.61
19:19:50|26245.61
19:19:51|26247.31
19:19:52|26247.31
19:19:54|26247.31
19:19:55|26248.91
19:19:56|26250.
19:19:57|26255.
19:19:58|26255.
19:19:59|26255.
19:20:00|26255.12
19:20:01|26255.12
19:20:02|26255.17
19:20:03|26255.17
19:20:04|26255.17
19:20:05|26255.16
19:20:06|26255.16
19:20:07|26255.16
19:20:08|26255.16
19:20:09|26255.16
19:20:10|26255.16
19:20:11|26255.16
19:20:13|26255.12
19:20:13|26252.38
19:20:14|26252.38
19:20:15|26252.38
19:20:17|26252.38
19:20:17|26250.38
19:20:19|26253.43
19:20:20|26253.43
19:20:21|26253.43
19:20:22|26253.43
19:20:23|26253.43
19:20:23|26253.43
19:20:25|26253.44
19:20:25|26253.44
19:20:26|26253.44
19:20:27|26253.44
19:20:28|26253.44
19:20:30|26255.37
19:20:30|26255.37
19:20:31|26255.37
19:20:33|26255.37
19:20:34|26255.36
19:20:35|26255.36
19:20:35|26255.36
19:20:37|26255.37
19:20:38|26255.37
19:20:39|26255.37
19:20:40|26255.37
19:20:40|26255.37
19:20:41|26255.37
19:20:42|26255.37
19:20:43|26259.93
19:20:44|26259.93
19:20:45|26259.98
19:20:47|26259.97
19:20:48|26259.97
19:20:49|26259.98
19:20:49|26259.98
19:20:50|26259.97
19:20:52|26259.97
19:20:53|26259.97
19:20:53|26259.97
19:20:54|26259.97
19:20:56|26259.97
19:20:57|26259.98
19:20:59|26259.97
19:21:00|26257.02
19:21:01|26257.02
19:21:02|26257.02
19:21:03|26257.02
19:21:04|26257.01
19:21:05|26257.01
19:21:06|26257.02
19:21:08|26255.77
19:21:08|26255.77
19:21:09|26255.77
19:21:10|26255.77
19:21:11|26252.3
19:21:12|26252.3
19:21:13|26252.3
19:21:14|26252.3
19:21:15|26252.3
19:21:16|26252.31
19:21:17|26252.31
19:21:18|26252.31
19:21:19|26252.31
19:21:20|26252.27
19:21:21|26252.26
19:21:22|26248.91
19:21:23|26248.53
19:21:24|26248.53
19:21:25|26248.53
19:21:26|26248.53
19:21:27|26248.53
19:21:28|26248.53
19:21:29|26248.53
19:21:30|26248.53
19:21:31|26248.53
19:21:32|26248.53
19:21:33|26248.53
19:21:34|26248.31
19:21:35|26248.28
19:21:36|26248.28
19:21:37|26248.28
19:21:38|26248.28
19:21:39|26248.29
19:21:40|26245.61
19:21:41|26245.
19:21:42|26243.92
19:21:43|26243.92
19:21:44|26242.08
19:21:45|26240.89
19:21:46|26240.89
19:21:47|26243.57
19:21:48|26244.76
19:21:49|26244.76
19:21:50|26246.12
19:21:51|26246.87
19:21:52|26246.87
19:21:53|26246.87
19:21:54|26247.23
19:21:55|26248.27
19:21:57|26248.27
19:21:58|26248.27
19:21:59|26248.27
19:22:00|26248.27
19:22:01|26249.89
19:22:02|26249.89
19:22:03|26249.89
19:22:04|26249.88
19:22:06|26249.89
19:22:06|26249.88
19:22:07|26249.88
19:22:08|26249.88
19:22:09|26249.88
19:22:10|26249.88
19:22:11|26249.88
19:22:12|26249.88
19:22:13|26245.39
19:22:14|26243.85
19:22:15|26243.59
19:22:16|26243.58
19:22:17|26243.58
19:22:18|26243.58
19:22:19|26243.58
19:22:20|26243.58
19:22:21|26243.58
19:22:22|26243.41
19:22:23|26235.46
19:22:24|26235.46
19:22:25|26235.46
19:22:26|26235.47
19:22:27|26235.46
19:22:28|26235.46
19:22:29|26235.46
19:22:30|26235.47
19:22:31|26235.47
19:22:32|26235.47
19:22:33|26235.47
19:22:34|26235.47
19:22:35|26235.46
19:22:36|26235.46
19:22:37|26235.46
19:22:38|26235.47
19:22:39|26240.52
19:22:40|26240.52
19:22:41|26240.52
19:22:42|26240.52
19:22:43|26240.51
19:22:44|26240.51
19:22:45|26240.51
19:22:46|26237.89
19:22:47|26236.58
19:22:48|26235.73
19:22:49|26235.72
19:22:50|26235.72
19:22:51|26235.01
19:22:52|26235.
19:22:53|26235.
19:22:54|26235.
19:22:55|26235.
19:22:56|26235.
19:22:58|26235.01
19:22:59|26235.01
19:23:00|26235.01
19:23:01|26235.01
19:23:02|26235.01
19:23:03|26235.01
19:23:04|26234.12
19:23:05|26233.57
19:23:05|26233.57
19:23:07|26233.57
19:23:08|26233.57
19:23:09|26233.59
19:23:10|26233.69
19:23:12|26233.69
19:23:12|26233.68
19:23:13|26233.69
19:23:14|26233.68
19:23:15|26233.68
19:23:16|26233.68
19:23:17|26233.68
19:23:18|26233.68
19:23:19|26233.68
19:23:21|26233.68
19:23:22|26233.69
19:23:22|26233.69
19:23:24|26232.24
19:23:25|26231.77
19:23:26|26231.77
19:23:26|26231.77
19:23:27|26231.77
19:23:28|26231.77
19:23:30|26231.77
19:23:31|26231.77
19:23:32|26231.78
19:23:33|26231.78
19:23:33|26231.78
19:23:34|26231.78
19:23:35|26231.78
19:23:36|26230.3
19:23:38|26230.3
19:23:39|26230.3
19:23:39|26229.89
19:23:41|26229.89
19:23:42|26227.11
19:23:42|26225.94
19:23:43|26225.
19:23:45|26225.
19:23:45|26225.
19:23:47|26225.01
19:23:48|26225.01
19:23:49|26225.
19:23:50|26225.01
19:23:51|26225.01
19:23:52|26225.01
19:23:53|26225.01
19:23:53|26225.01
19:23:55|26225.01
19:23:56|26225.01
19:23:57|26225.01
19:23:58|26225.01
19:23:59|26225.01
19:24:01|26225.
19:24:02|26225.
19:24:03|26225.01
19:24:04|26225.01
19:24:05|26225.
19:24:07|26225.
19:24:08|26225.01
19:24:09|26225.01
19:24:10|26224.95
19:24:11|26224.95
19:24:12|26224.96
19:24:13|26224.95
19:24:14|26232.
19:24:15|26232.
19:24:16|26232.
19:24:17|26232.
19:24:18|26232.
19:24:19|26232.54
19:24:20|26232.54
19:24:21|26232.54
19:24:22|26232.54
19:24:23|26232.54
19:24:24|26232.54
19:24:25|26232.12
19:24:26|26232.12
19:24:27|26232.12
19:24:28|26232.12
19:24:29|26232.12
19:24:30|26232.12
19:24:31|26229.27
19:24:32|26229.27
19:24:33|26229.26
19:24:34|26227.14
19:24:35|26227.14
19:24:36|26227.14
19:24:37|26227.15
19:24:38|26220.83
19:24:39|26220.05
19:24:40|26217.31
19:24:41|26215.4
19:24:42|26212.55
19:24:43|26206.25
19:24:44|26206.26
19:24:45|26206.26
19:24:46|26206.26
19:24:47|26206.26
19:24:48|26206.26
19:24:49|26206.25
19:24:50|26206.25
19:24:51|26206.25
19:24:52|26206.26
19:24:53|26206.26
19:24:54|26206.26
19:24:55|26203.88
19:24:56|26203.88
19:24:57|26203.88
19:24:59|26203.75
19:25:00|26200.01
19:25:01|26200.
19:25:02|26199.61
19:25:03|26199.61
19:25:04|26198.01
19:25:05|26198.01
19:25:06|26198.
19:25:07|26198.
19:25:08|26198.
19:25:09|26198.
19:25:10|26199.57
19:25:11|26199.58
19:25:12|26198.
19:25:13|26199.99
19:25:14|26199.99
19:25:15|26200.
19:25:16|26198.
19:25:17|26195.
19:25:18|26192.74
19:25:19|26180.
19:25:20|26170.01
19:25:21|26161.6
19:25:22|26171.83
19:25:23|26174.65
19:25:24|26174.14
19:25:25|26164.95
19:25:26|26164.02
19:25:27|26158.65
19:25:28|26158.47
19:25:29|26115.13
19:25:30|26126.03
19:25:31|26132.16
19:25:32|26149.98
19:25:33|26147.24
19:25:34|26145.72
19:25:35|26130.
19:25:36|26114.72
19:25:37|26100.25
19:25:38|26091.47
19:25:39|26052.72
19:25:40|26050.
19:25:41|26048.85
19:25:42|26057.26
19:25:43|26071.96
19:25:44|26060.09
19:25:45|26071.95
19:25:46|26056.97
19:25:47|26056.75
19:25:48|26061.75
19:25:49|26064.05
19:25:50|26037.62
19:25:51|26033.92
19:25:52|26021.
19:25:53|26000.
19:25:54|25961.36
19:25:55|25992.96
19:25:56|25996.78
19:25:57|25962.56
19:25:59|25946.02
19:26:00|25928.32
19:26:01|25932.27
19:26:02|25932.35
19:26:03|25930.01
19:26:04|25933.29
19:26:05|25935.
19:26:06|25976.84
19:26:07|25970.01
19:26:08|25972.03
19:26:09|25977.45
19:26:10|25990.7
19:26:11|25980.
19:26:12|25993.07
19:26:13|25990.37
19:26:14|25993.1
19:26:15|25980.08
19:26:16|25961.82
19:26:17|25981.68
19:26:18|25982.86
19:26:19|25988.99
19:26:21|25995.04
19:26:21|25996.51
19:26:22|25993.77
19:26:23|25965.97
19:26:25|25968.89
19:26:25|25960.
19:26:27|25955.45
19:26:27|25942.22
19:26:28|25944.49
19:26:29|25929.64
19:26:30|25924.56
19:26:31|25930.41
19:26:33|25937.68
19:26:34|25958.02
19:26:35|25962.31
19:26:36|25966.12
19:26:37|25971.27
19:26:37|25971.28
19:26:39|25977.08
19:26:40|25975.36
19:26:40|25967.66
19:26:42|25975.49
19:26:43|25974.01
19:26:44|25942.7
19:26:44|25939.05
19:26:46|25922.52
19:26:47|25916.38
19:26:48|25911.08
19:26:49|25911.
19:26:50|25859.65
19:26:51|25860.02
19:26:52|25910.99
19:26:53|25911.81
19:26:54|25897.63
19:26:55|25870.07
19:26:56|25866.65
19:26:57|25887.46
19:26:58|25892.96
19:26:59|25892.95
19:27:00|25913.3
19:27:02|25900.52
19:27:03|25920.04
19:27:03|25913.32
19:27:05|25905.61
19:27:06|25904.06
19:27:08|25880.9
19:27:08|25886.68
19:27:10|25870.39
19:27:11|25858.4
19:27:12|25838.19
19:27:12|25833.34
19:27:14|25822.6
19:27:15|25826.63
19:27:15|25831.48
19:27:17|25853.64
19:27:17|25864.83
19:27:19|25876.94
19:27:20|25885.
19:27:20|25890.87
19:27:21|25890.9
19:27:23|25889.24
19:27:23|25892.01
19:27:24|25892.5
19:27:26|25886.51
19:27:27|25896.96
19:27:28|25896.92
19:27:29|25893.47
19:27:30|25892.51
19:27:31|25899.25
19:27:31|25891.17
19:27:32|25889.1
19:27:33|25903.58
19:27:34|25893.37
19:27:35|25910.39
19:27:36|25884.78
19:27:37|25887.93
19:27:39|25897.82
19:27:40|25906.12
19:27:41|25882.7
19:27:42|25852.32
19:27:43|25852.55
19:27:43|25865.8
19:27:45|25876.37
19:27:46|25873.44
19:27:47|25885.49
19:27:48|25889.99
19:27:49|25892.46
19:27:50|25882.31
19:27:50|25887.24
19:27:51|25887.09
19:27:53|25882.31
19:27:53|25886.21
19:27:55|25880.
19:27:56|25876.08
19:27:56|25889.95
19:27:57|25884.9
19:27:59|25885.94
19:28:00|25889.89
19:28:01|25897.68
19:28:02|25880.01
19:28:03|25859.
19:28:05|25850.86
19:28:06|25852.18
19:28:07|25848.93
19:28:08|25861.4
19:28:09|25853.77
19:28:10|25868.45
19:28:11|25877.81
19:28:12|25885.97
19:28:13|25879.3
19:28:14|25870.01
19:28:15|25872.94
19:28:16|25867.69
19:28:17|25872.93
19:28:18|25873.11
19:28:19|25865.19
19:28:20|25861.12
19:28:21|25860.
19:28:22|25855.2
19:28:23|25855.19
19:28:24|25841.56
19:28:25|25840.01
19:28:26|25830.26
19:28:27|25827.73
19:28:28|25845.86
19:28:29|25849.98
19:28:30|25852.14
19:28:31|25860.
19:28:32|25858.16
19:28:33|25858.16
19:28:34|25863.14
19:28:35|25872.09
19:28:36|25864.17
19:28:37|25863.43
19:28:38|25866.63
19:28:39|25869.33
19:28:40|25865.42
19:28:41|25865.17
19:28:42|25860.58
19:28:43|25856.47
19:28:44|25861.3
19:28:45|25862.95
19:28:46|25878.11
19:28:47|25885.9
19:28:48|25885.3
19:28:49|25882.2
19:28:50|25872.52
19:28:51|25878.51
19:28:52|25874.09
19:28:54|25867.01
19:28:54|25867.01
19:28:56|25873.16
19:28:56|25877.9
19:28:58|25884.04
19:28:59|25884.04
19:29:00|25884.67
19:29:01|25885.11
19:29:01|25885.13
19:29:02|25876.35
19:29:03|25874.04
19:29:05|25878.23
19:29:06|25876.52
19:29:06|25890.
19:29:08|25889.37
19:29:09|25895.03
19:29:09|25895.08
19:29:10|25897.26
19:29:12|25892.44
19:29:13|25883.2
19:29:14|25894.17
19:29:15|25886.29
19:29:16|25885.29
19:29:17|25887.64
19:29:18|25893.69
19:29:18|25899.97
19:29:20|25893.69
19:29:21|25903.97
19:29:22|25901.03
19:29:23|25903.9
19:29:24|25902.01
19:29:24|25902.01
19:29:26|25908.19
19:29:27|25910.
19:29:28|25912.59
19:29:29|25909.83
19:29:30|25918.28
19:29:30|25928.9
19:29:32|25929.4
19:29:33|25929.41
19:29:34|25935.
19:29:35|25937.5
19:29:36|25937.52
19:29:37|25939.97
19:29:38|25941.41
19:29:39|25944.99
19:29:40|25940.81
19:29:41|25937.5
19:29:42|25937.15
19:29:43|25937.15
19:29:44|25944.96
19:29:45|25955.54
19:29:46|25959.99
19:29:47|25954.77
19:29:48|25959.61
19:29:49|25960.85
19:29:50|25970.52
19:29:51|25965.87
19:29:52|25964.08
19:29:53|25960.81
19:29:54|25963.01
19:29:55|25949.34
19:29:56|25947.95
19:29:57|25947.95
19:29:58|25953.06
19:29:59|25952.7
19:30:00|25952.86
19:30:01|25947.96
19:30:02|25947.95
19:30:03|25950.
19:30:04|25946.02
19:30:05|25940.01
19:30:06|25931.75
19:30:08|25939.84
19:30:08|25944.94
19:30:09|25933.67
19:30:10|25939.77
19:30:11|25939.77
19:30:12|25938.73
19:30:13|25949.62
19:30:14|25949.51
19:30:15|25949.99
19:30:16|25958.27
19:30:17|25959.4
19:30:18|25963.27
19:30:19|25963.3
19:30:20|25965.19
19:30:21|25965.19
19:30:22|25966.39
19:30:23|25970.94
19:30:24|25970.95
19:30:25|25971.69
19:30:26|25967.33
19:30:27|25974.
19:30:28|25973.99
19:30:29|25975.
19:30:30|25976.51
19:30:31|25973.14
19:30:32|25976.29
19:30:33|25977.74
19:30:34|25978.84
19:30:35|25973.13
19:30:36|25968.57
19:30:37|25968.56
19:30:38|25961.65
19:30:39|25966.69
19:30:40|25975.31
19:30:41|25975.32
19:30:42|25975.31
19:30:43|25978.84
19:30:44|25959.11
19:30:45|25968.29
19:30:46|25961.58
19:30:47|25965.42
19:30:48|25965.42
19:30:49|25960.81
19:30:50|25960.81
19:30:51|25965.42
19:30:52|25965.43
19:30:53|25965.43
19:30:54|25970.
19:30:55|25970.
19:30:56|25969.14
19:30:57|25969.13
19:30:59|25960.8
19:31:00|25960.81
19:31:00|25960.81
19:31:02|25969.71
19:31:03|25969.71
19:31:04|25969.72
19:31:05|25974.86
19:31:06|25971.06
19:31:07|25978.78
19:31:08|25978.78
19:31:10|25975.47
19:31:11|25974.35
19:31:12|25980.
19:31:13|25979.99
19:31:14|25981.05
19:31:15|25981.88
19:31:16|25982.19
19:31:17|25988.97
19:31:17|25988.97
19:31:18|25989.53
19:31:20|25989.49
19:31:21|25983.59
19:31:22|25989.54
19:31:23|25990.
19:31:24|25990.
19:31:25|25990.17
19:31:26|25990.37
19:31:27|25992.38
19:31:28|25990.37
19:31:29|25984.09
19:31:30|25984.08
19:31:31|25984.08
19:31:32|25980.01
19:31:33|25984.07
19:31:34|25984.07
19:31:35|25984.07
19:31:36|25984.07
19:31:37|25985.22
19:31:38|25985.21
19:31:39|25989.96
19:31:40|25992.38
19:31:41|25992.38
19:31:42|25997.8
19:31:43|25997.8
19:31:44|25997.8
19:31:45|26008.34
19:31:46|26009.92
19:31:47|26010.44
19:31:48|26010.79
19:31:49|26009.44
19:31:50|26010.79
19:31:51|26014.58
19:31:52|26020.
19:31:53|26023.12
19:31:55|26028.83
19:31:55|26026.1
19:31:56|26015.74
19:31:57|26022.14
19:31:58|26014.81
19:32:00|26028.64
19:32:01|26035.94
19:32:02|26037.38
19:32:03|26040.59
19:32:05|26040.59
19:32:05|26046.93
19:32:06|26057.07
19:32:07|26060.59
19:32:08|26061.37
19:32:09|26057.07
19:32:11|26046.17
19:32:11|26042.61
19:32:12|26039.62
19:32:14|26040.79
19:32:15|26036.83
19:32:16|26034.21
19:32:16|26032.36
19:32:18|26039.57
19:32:19|26039.57
19:32:20|26037.06
19:32:21|26032.13
19:32:22|26032.01
19:32:23|26025.37
19:32:24|26022.89
19:32:25|26022.88
19:32:26|26022.2
19:32:27|26019.72
19:32:28|26019.72
19:32:29|26018.58
19:32:30|26021.25
19:32:30|26018.62
19:32:32|26019.7
19:32:33|26016.33
19:32:33|26033.57
19:32:35|26025.63
19:32:36|26023.28
19:32:37|26020.01
19:32:37|26023.1
19:32:39|26025.93
19:32:40|26025.94
19:32:41|26025.93
19:32:42|26025.92
19:32:43|26025.91
19:32:44|26025.92
19:32:45|26023.29
19:32:46|26023.29
19:32:47|26025.92
19:32:48|26020.25
19:32:49|26013.65
19:32:50|26012.27
19:32:51|26012.27
19:32:52|26010.01
19:32:53|26010.
19:32:54|26003.76
19:32:55|26005.04
19:32:56|26005.04
19:32:57|26005.04
19:32:58|26001.96
19:32:59|26001.96
19:33:00|26001.96
19:33:02|26009.99
19:33:02|26010.
19:33:03|26010.
19:33:05|26019.98
19:33:06|26019.98
19:33:06|26022.43
19:33:08|26030.8
19:33:09|26026.77
19:33:10|26022.89
19:33:11|26022.89
19:33:11|26020.01
19:33:13|26020.
19:33:14|26017.68
19:33:14|26014.53
19:33:15|26014.53
19:33:17|26018.5
19:33:18|26011.94
19:33:19|26011.94
19:33:19|26010.
19:33:20|26006.54
19:33:21|26006.54
19:33:22|26005.
19:33:24|26003.51
19:33:25|26003.49
19:33:26|26002.92
19:33:27|26006.09
19:33:27|26007.15
19:33:28|26005.69
19:33:30|26008.16
19:33:31|26008.16
19:33:31|26008.17
19:33:32|26008.16
19:33:33|26008.16
19:33:35|26001.5
19:33:35|26000.01
19:33:37|26000.
19:33:37|25996.77
19:33:39|25998.66
19:33:40|25998.66
19:33:40|25993.01
19:33:41|25990.01
19:33:43|25987.76
19:33:43|25985.93
19:33:44|25991.2
19:33:45|25985.93
19:33:46|25988.32
19:33:48|25999.86
19:33:48|25991.5
19:33:50|25999.25
19:33:51|25998.14
19:33:52|25998.14
19:33:53|26000.
19:33:53|26000.
19:33:55|25993.27
19:33:56|25996.74
19:33:56|26004.
19:33:58|25995.97
19:33:59|25995.96
19:34:00|25990.81
19:34:01|25990.81
19:34:02|25986.02
19:34:04|25988.65
19:34:05|25988.64
19:34:06|25987.56
19:34:07|25995.97
19:34:08|26000.
19:34:09|25998.79
19:34:10|25990.01
19:34:11|25990.01
19:34:11|25990.01
19:34:13|25990.01
19:34:14|25990.01
19:34:15|25990.01
19:34:16|25990.
19:34:17|25990.01
19:34:18|25992.49
19:34:19|25982.82
19:34:20|25982.81
19:34:22|25981.38
19:34:22|25981.39
19:34:23|25988.09
19:34:24|25989.54
19:34:25|25986.22
19:34:27|25986.54
19:34:27|25986.54
19:34:28|25987.87
19:34:29|25987.87
19:34:30|25999.99
19:34:32|26000.
19:34:32|26000.
19:34:33|26000.
19:34:34|25995.59
19:34:35|25995.59
19:34:36|25995.59
19:34:37|25996.94
19:34:39|25996.94
19:34:40|25996.94
19:34:40|25996.94
19:34:41|26002.12
19:34:42|26002.13
19:34:44|26002.13
19:34:44|26002.13
19:34:45|26000.03
19:34:46|26003.82
19:34:48|26003.82
19:34:48|26003.83
19:34:49|25999.19
19:34:50|26003.77
19:34:52|26004.14
19:34:52|26004.14
19:34:53|26006.89
19:34:54|26006.72
19:34:55|26005.38
19:34:56|26005.39
19:34:57|26011.24
19:34:58|26014.09
19:34:59|26015.
19:35:00|26018.3
19:35:01|26011.1
19:35:03|26011.65
19:35:04|26018.3
19:35:05|26015.56
19:35:06|26015.56
19:35:07|26012.87
19:35:08|26012.86
19:35:09|26012.86
19:35:10|26012.86
19:35:11|26007.93
19:35:12|26007.92
19:35:13|26007.91
19:35:14|26005.01
19:35:15|26005.
19:35:16|26005.
19:35:17|26003.08
19:35:18|26003.09
19:35:19|26003.09
19:35:20|26003.08
19:35:21|26003.08
19:35:22|26003.54
19:35:23|26007.48
19:35:24|26007.48
19:35:25|26007.49
19:35:26|26003.09
19:35:27|26003.08
19:35:28|26003.07
19:35:29|26000.
19:35:30|26000.
19:35:31|25999.99
19:35:32|25999.99
19:35:33|25996.26
19:35:34|25996.26
19:35:35|26000.
19:35:36|25991.53
19:35:37|25990.
19:35:38|25990.
19:35:39|25977.24
19:35:40|25979.
19:35:41|25979.
19:35:42|25980.19
19:35:43|25980.19
19:35:44|25980.18
19:35:45|25975.25
19:35:46|25978.29
19:35:47|25983.38
19:35:48|25984.94
19:35:49|25979.75
19:35:50|25984.39
19:35:51|25984.23
19:35:52|25978.41
19:35:53|25979.55
19:35:54|25975.27
19:35:55|25981.05
19:35:56|25981.05
19:35:57|25977.56
19:35:58|25977.48
19:35:59|25977.48
19:36:00|25975.25
19:36:01|25975.24
19:36:02|25964.01
19:36:03|25964.02
19:36:04|25964.02
19:36:05|25964.02
19:36:07|25979.99
19:36:07|25979.98
19:36:08|25977.07
19:36:10|25970.
19:36:11|25968.6
19:36:12|25961.68
19:36:13|25961.67
19:36:14|25961.35
19:36:15|25961.36
19:36:16|25961.36
19:36:17|25960.82
19:36:18|25945.01
19:36:19|25951.45
19:36:20|25947.99
19:36:21|25945.01
19:36:22|25945.01
19:36:23|25922.38
19:36:24|25917.65
19:36:25|25912.89
19:36:26|25915.26
19:36:27|25916.66
19:36:28|25898.08
19:36:29|25901.66
19:36:30|25897.79
19:36:31|25895.
19:36:32|25886.53
19:36:33|25893.69
19:36:34|25898.64
19:36:35|25905.64
19:36:36|25905.64
19:36:37|25915.
19:36:38|25914.99
19:36:39|25904.98
19:36:40|25913.08
19:36:41|25910.17
19:36:42|25901.45
19:36:43|25887.75
19:36:44|25883.31
19:36:45|25890.28
19:36:46|25889.65
19:36:47|25894.44
19:36:48|25897.47
19:36:49|25898.99
19:36:50|25897.46
19:36:51|25899.98
19:36:52|25904.72
19:36:53|25900.89
19:36:54|25904.72
19:36:55|25904.72
19:36:56|25908.3
19:36:57|25910.
19:36:58|25910.42
19:36:59|25910.
19:37:00|25910.01
19:37:01|25910.
19:37:03|25913.24
19:37:03|25919.99
19:37:05|25925.
19:37:06|25929.17
19:37:07|25932.73
19:37:08|25939.99
19:37:09|25951.9
19:37:10|25954.47
19:37:11|25962.47
19:37:13|25955.82
19:37:13|25955.82
19:37:14|25959.66
19:37:15|25961.02
19:37:16|25967.37
19:37:17|25964.5
19:37:18|25964.5
19:37:20|25964.5
19:37:20|25955.01
19:37:21|25982.59
19:37:22|25985.34
19:37:24|25989.62
19:37:25|25993.04
19:37:26|25988.41
19:37:27|25993.04
19:37:27|25990.16
19:37:29|25990.41
19:37:29|25990.17
19:37:30|25988.47
19:37:32|25990.17
19:37:32|25991.52
19:37:34|25985.84
19:37:34|25982.97
19:37:36|25980.01
19:37:36|25977.41
19:37:37|25979.71
19:37:38|25979.72
19:37:40|25977.42
19:37:41|25977.42
19:37:42|25977.41
19:37:43|25979.71
19:37:43|25980.45
19:37:44|25981.01
19:37:45|25982.6
19:37:46|25988.78
19:37:47|25988.79
19:37:49|25989.99
19:37:50|25983.58
19:37:50|26010.6
19:37:51|26021.78
19:37:53|26016.91
19:37:53|26019.
19:37:55|26016.87
19:37:56|26015.21
19:37:57|26010.
19:37:58|26006.42
19:37:59|26006.42
19:37:59|26006.42
19:38:01|26006.17
19:38:01|26016.85
19:38:02|26014.13
19:38:03|26014.13
19:38:04|26016.92
19:38:06|26010.
19:38:07|26013.08
19:38:08|26013.08
19:38:10|26013.08
19:38:11|26014.43
19:38:12|26010.01
19:38:12|26007.21
19:38:13|26005.01
19:38:14|26009.57
19:38:16|26012.55
19:38:17|26006.26
19:38:18|26006.26
19:38:19|26005.01
19:38:20|26005.01
19:38:21|26005.01
19:38:22|26005.
19:38:23|25996.62
19:38:24|25996.62
19:38:25|25990.57
19:38:26|25990.57
19:38:27|25990.34
19:38:28|25994.04
19:38:28|25994.04
19:38:30|25986.56
19:38:30|25994.04
19:38:32|25992.35
19:38:33|25995.21
19:38:33|25988.82
19:38:35|25986.69
19:38:35|25986.69
19:38:36|25987.3
19:38:38|25998.04
19:38:39|26000.
19:38:39|26006.75
19:38:41|26006.75
19:38:41|26000.
19:38:43|26000.
19:38:44|26005.3
19:38:44|26005.3
19:38:46|26002.76
19:38:47|25998.62
19:38:48|25998.61
19:38:49|25996.49
19:38:50|25991.84
19:38:51|25990.
19:38:52|25990.
19:38:53|25990.81
19:38:54|25997.51
19:38:55|25998.99
19:38:56|25998.99
19:38:57|25999.
19:38:58|25999.
19:38:59|26000.
19:39:00|25994.77
19:39:01|25994.77
19:39:02|25994.77
19:39:03|25992.55
19:39:04|25999.98
19:39:05|25999.98
19:39:06|26005.
19:39:08|26008.9
19:39:09|26010.
19:39:10|26010.
19:39:11|26010.37
19:39:12|26011.61
19:39:12|26012.55
19:39:14|26011.02
19:39:15|26011.02
19:39:16|26011.02
19:39:17|26014.99
19:39:18|26007.92
19:39:19|26007.92
19:39:20|26000.65
19:39:21|26020.42
19:39:22|26022.24
19:39:23|26022.24
19:39:24|26022.43
19:39:25|26022.42
19:39:26|26022.43
19:39:27|26022.43
19:39:28|26022.43
19:39:29|26022.45
19:39:30|26022.45
19:39:30|26017.45
19:39:32|26015.92
19:39:32|26013.32
19:39:33|26013.32
19:39:35|26017.48
19:39:36|26017.48
19:39:36|26015.85
19:39:37|26015.84
19:39:39|26011.12
19:39:40|26013.22
19:39:41|26013.22
19:39:42|26013.22
19:39:43|26013.22
19:39:44|26013.21
19:39:45|26053.67
19:39:46|26058.82
19:39:47|26064.26
19:39:48|26066.91
19:39:49|26073.89
19:39:50|26070.62
19:39:51|26071.79
19:39:52|26076.77
19:39:54|26076.76
19:39:54|26082.27
19:39:55|26083.49
19:39:56|26080.27
19:39:57|26080.77
19:39:58|26080.99
19:39:59|26081.4
19:40:00|26081.57
19:40:01|26082.12
19:40:02|26082.12
19:40:03|26084.98
19:40:04|26082.42
19:40:05|26073.52
19:40:06|26081.28
19:40:08|26081.28
19:40:09|26082.97
19:40:10|26084.99
19:40:11|26081.71
19:40:13|26079.72
19:40:13|26078.37
19:40:14|26084.43
19:40:15|26084.91
19:40:16|26080.33
19:40:17|26084.94
19:40:18|26084.94
19:40:19|26079.15
19:40:20|26080.64
19:40:21|26080.64
19:40:22|26083.81
19:40:24|26077.
19:40:24|26077.
19:40:25|26077.
19:40:26|26077.
19:40:28|26070.01
19:40:29|26070.01
19:40:30|26070.
19:40:31|26065.01
19:40:31|26065.
19:40:32|26065.
19:40:34|26063.12
19:40:35|26063.12
19:40:35|26065.57
19:40:37|26077.09
19:40:37|26077.1
19:40:39|26080.
19:40:40|26080.
19:40:40|26080.
19:40:41|26079.99
19:40:43|26076.62
19:40:43|26076.61
19:40:44|26063.03
19:40:45|26062.98
19:40:47|26060.01
19:40:47|26061.96
19:40:48|26061.97
19:40:49|26067.71
19:40:50|26067.7
19:40:52|26067.7
19:40:53|26067.7
19:40:53|26061.95
19:40:55|26061.95
19:40:56|26060.01
19:40:57|26060.01
19:40:57|26060.01
19:40:58|26060.01
19:40:59|26061.94
19:41:00|26061.96
19:41:01|26063.93
19:41:03|26063.93
19:41:03|26063.92
19:41:04|26063.92
19:41:06|26071.05
19:41:07|26078.84
19:41:08|26081.93
19:41:09|26082.9
19:41:10|26074.39
19:41:12|26073.83
19:41:13|26072.04
19:41:14|26070.
19:41:15|26072.04
19:41:16|26072.04
19:41:17|26078.74
19:41:18|26078.74
19:41:19|26079.02
19:41:20|26079.02
19:41:21|26074.26
19:41:22|26079.79
19:41:23|26079.79
19:41:24|26079.79
19:41:24|26079.79
19:41:26|26079.79
19:41:27|26082.22
19:41:28|26082.22
19:41:29|26082.9
19:41:30|26082.9
19:41:31|26083.21
19:41:32|26083.31
19:41:33|26083.31
19:41:34|26085.97
19:41:35|26085.98
19:41:35|26085.98
19:41:37|26085.98
19:41:38|26085.98
19:41:39|26085.98
19:41:40|26076.06
19:41:41|26078.35
19:41:42|26075.17
19:41:43|26082.21
19:41:44|26082.21
19:41:44|26085.
19:41:46|26089.06
19:41:47|26087.56
19:41:48|26086.9
19:41:49|26086.89
19:41:50|26093.17
19:41:51|26093.33
19:41:52|26096.33
19:41:53|26095.9
19:41:54|26093.16
19:41:55|26094.15
19:41:56|26094.16
19:41:57|26094.19
19:41:58|26087.93
19:41:59|26086.81
19:42:00|26087.32
19:42:01|26087.33
19:42:02|26087.33
19:42:03|26087.34
19:42:04|26088.47
19:42:05|26087.34
19:42:06|26090.06
19:42:06|26090.06
19:42:08|26086.82
19:42:09|26086.82
19:42:10|26086.82
19:42:12|26086.81
19:42:13|26086.81
19:42:14|26092.3
19:42:15|26092.88
19:42:16|26097.96
19:42:17|26099.99
19:42:18|26100.21
19:42:19|26096.19
19:42:20|26094.57
19:42:21|26096.19
19:42:22|26099.33
19:42:23|26099.99
19:42:24|26101.14
19:42:25|26103.71
19:42:26|26105.
19:42:27|26114.61
19:42:28|26117.54
19:42:29|26112.27
19:42:31|26116.32
19:42:31|26113.1
19:42:32|26113.1
19:42:33|26116.87
19:42:34|26117.78
19:42:35|26121.42
19:42:36|26131.33
19:42:37|26137.67
19:42:38|26146.52
19:42:39|26139.26
19:42:40|26141.21
19:42:41|26144.11
19:42:42|26144.08
19:42:43|26141.42
19:42:44|26135.01
19:42:45|26135.01
19:42:46|26130.01
19:42:47|26125.01
19:42:48|26125.83
19:42:49|26129.11
19:42:50|26129.08
19:42:51|26125.43
19:42:52|26127.68
19:42:53|26107.57
19:42:54|26107.57
19:42:55|26109.04
19:42:56|26105.05
19:42:57|26109.43
19:42:58|26109.43
19:42:59|26112.76
19:43:00|26108.28
19:43:01|26128.79
19:43:02|26131.49
19:43:03|26134.99
19:43:04|26135.54
19:43:05|26131.05
19:43:06|26140.
19:43:07|26139.99
19:43:08|26139.97
19:43:09|26139.97
19:43:11|26134.41
19:43:12|26133.76
19:43:13|26130.
19:43:14|26131.02
19:43:15|26132.9
19:43:16|26125.4
19:43:17|26118.48
19:43:18|26115.
19:43:19|26117.13
19:43:20|26119.09
19:43:22|26123.24
19:43:22|26129.02
19:43:23|26131.77
19:43:24|26135.
19:43:25|26126.89
19:43:26|26132.66
19:43:27|26137.42
19:43:28|26137.25
19:43:29|26137.59
19:43:30|26134.03
19:43:31|26130.74
19:43:32|26130.74
19:43:33|26132.57
19:43:34|26131.52
19:43:36|26131.48
19:43:36|26131.47
19:43:37|26131.47
19:43:38|26131.47
19:43:39|26135.18
19:43:40|26128.89
19:43:41|26128.89
19:43:42|26128.95
19:43:43|26128.24
19:43:44|26128.24
19:43:45|26128.24
19:43:46|26146.65
19:43:47|26146.65
19:43:48|26146.65
19:43:49|26146.65
19:43:50|26146.65
19:43:51|26146.65
19:43:53|26141.44
19:43:53|26146.95
19:43:54|26147.97
19:43:55|26147.98
19:43:56|26149.99
19:43:58|26159.16
19:43:58|26169.91
19:43:59|26173.77
19:44:00|26167.59
19:44:01|26171.63
19:44:02|26171.63
19:44:03|26168.31
19:44:04|26178.99
19:44:05|26178.13
19:44:07|26165.88
19:44:07|26165.86
19:44:09|26165.01
19:44:09|26165.
19:44:10|26165.01
19:44:12|26139.99
19:44:14|26146.23
19:44:15|26147.38
19:44:15|26147.39
19:44:17|26143.64
19:44:18|26144.13
19:44:19|26143.63
19:44:20|26143.63
19:44:21|26139.92
19:44:21|26137.94
19:44:22|26135.16
19:44:24|26130.01
19:44:25|26130.92
19:44:26|26133.69
19:44:27|26133.69
19:44:28|26133.69
19:44:29|26130.01
19:44:30|26130.
19:44:31|26130.
19:44:31|26135.11
19:44:33|26138.82
19:44:34|26147.39
19:44:35|26147.39
19:44:36|26147.39
19:44:37|26144.78
19:44:38|26144.78
19:44:39|26144.84
19:44:40|26149.74
19:44:41|26149.75
19:44:42|26153.32
19:44:43|26149.77
19:44:44|26145.78
19:44:46|26143.65
19:44:46|26143.65
19:44:47|26143.64
19:44:48|26143.64
19:44:49|26135.38
19:44:50|26135.4
19:44:51|26135.4
19:44:52|26135.42
19:44:53|26135.42
19:44:54|26135.42
19:44:55|26145.28
19:44:56|26140.29
19:44:57|26153.32
19:44:58|26153.32
19:44:59|26153.33
19:45:00|26147.71
19:45:01|26153.32
19:45:02|26153.33
19:45:03|26153.33
19:45:04|26154.97
19:45:05|26170.95
19:45:06|26174.41
19:45:07|26174.41
19:45:08|26174.4
19:45:09|26174.99
19:45:10|26174.99
19:45:11|26174.99
19:45:13|26165.61
19:45:14|26170.64
19:45:15|26165.01
19:45:17|26168.32
19:45:17|26160.
19:45:18|26158.6
19:45:19|26155.
19:45:20|26154.09
19:45:22|26147.93
19:45:22|26145.
19:45:24|26145.01
19:45:25|26146.99
19:45:25|26145.
19:45:26|26141.51
19:45:28|26141.51
19:45:29|26141.51
19:45:30|26141.51
19:45:30|26139.65
19:45:32|26135.01
19:45:33|26137.94
19:45:34|26137.94
19:45:35|26131.45
19:45:35|26131.43
19:45:37|26125.01
19:45:38|26125.01
19:45:38|26125.01
19:45:40|26128.21
19:45:41|26128.21
19:45:42|26128.21
19:45:43|26130.46
19:45:44|26130.47
19:45:46|26130.46
19:45:46|26130.47
19:45:48|26132.4
19:45:49|26130.46
19:45:49|26130.47
19:45:51|26130.47
19:45:51|26130.47
19:45:53|26130.47
19:45:53|26128.12
19:45:55|26127.98
19:45:55|26127.84
19:45:57|26127.33
19:45:57|26125.
19:45:59|26120.6
19:45:59|26133.68
19:46:01|26133.68
19:46:02|26139.57
19:46:02|26138.97
19:46:03|26128.13
19:46:04|26128.13
19:46:05|26128.13
19:46:06|26125.01
19:46:07|26125.01
19:46:09|26122.06
19:46:10|26122.06
19:46:10|26122.05
19:46:11|26122.05
19:46:12|26123.08
19:46:14|26137.88
19:46:15|26142.23
19:46:17|26142.23
19:46:17|26142.81
19:46:18|26138.75
19:46:19|26144.84
19:46:20|26144.84
19:46:21|26144.84
19:46:22|26139.62
19:46:24|26141.98
19:46:25|26141.98
19:46:25|26137.75
19:46:27|26134.96
19:46:28|26137.75
19:46:28|26137.75
19:46:30|26143.83
19:46:30|26143.83
19:46:32|26137.29
19:46:33|26143.2
19:46:33|26149.37
19:46:35|26149.37
19:46:35|26149.38
19:46:37|26149.37
19:46:38|26152.3
19:46:39|26152.3
19:46:40|26146.08
19:46:40|26146.08
19:46:41|26146.08
19:46:43|26146.64
19:46:43|26146.64
19:46:45|26146.64
19:46:46|26146.64
19:46:46|26146.64
19:46:47|26146.64
19:46:49|26146.64
19:46:50|26146.64
19:46:51|26143.83
19:46:51|26143.84
19:46:53|26143.83
19:46:53|26143.83
19:46:55|26142.76
19:46:56|26141.56
19:46:57|26135.24
19:46:57|26136.83
19:46:59|26136.83
19:46:59|26136.83
19:47:01|26136.84
19:47:02|26136.95
19:47:03|26142.06
19:47:04|26146.63
19:47:05|26146.63
19:47:05|26146.63
19:47:07|26140.73
19:47:08|26140.97
19:47:08|26140.97
19:47:10|26140.97
19:47:10|26146.23
19:47:12|26146.64
19:47:13|26146.64
19:47:13|26146.64
19:47:15|26149.99
19:47:16|26150.
19:47:18|26149.99
19:47:19|26150.
19:47:20|26150.
19:47:21|26151.86
19:47:22|26151.86
19:47:22|26151.86
19:47:24|26150.24
19:47:25|26150.24
19:47:26|26150.24
19:47:27|26149.39
19:47:27|26149.39
19:47:29|26149.39
19:47:30|26149.94
19:47:31|26150.64
19:47:31|26152.31
19:47:33|26155.33
19:47:33|26155.33
19:47:35|26155.33
19:47:36|26152.39
19:47:36|26152.39
19:47:38|26152.39
19:47:39|26152.39
19:47:40|26152.39
19:47:41|26152.38
19:47:42|26152.39
19:47:43|26152.39
19:47:44|26152.39
19:47:45|26151.86
19:47:46|26151.86
19:47:47|26151.86
19:47:48|26146.66
19:47:49|26140.77
19:47:50|26142.13
19:47:50|26142.13
19:47:52|26142.13
19:47:53|26147.3
19:47:54|26147.3
19:47:55|26147.35
19:47:56|26149.89
19:47:57|26149.88
19:47:58|26149.88
19:47:59|26149.88
19:48:00|26149.88
19:48:01|26149.88
19:48:02|26149.88
19:48:03|26154.99
19:48:04|26154.99
19:48:05|26154.99
19:48:06|26147.52
19:48:07|26147.52
19:48:08|26147.52
19:48:08|26147.52
19:48:10|26134.95
19:48:11|26140.5
19:48:12|26140.51
19:48:12|26140.51
19:48:14|26135.59
19:48:14|26135.59
19:48:16|26137.35
19:48:17|26139.76
19:48:18|26139.76
19:48:20|26139.76
19:48:20|26139.77
19:48:22|26139.74
19:48:22|26153.87
19:48:23|26160.6
19:48:24|26160.6
19:48:25|26159.75
19:48:27|26159.75
19:48:28|26150.
19:48:28|26153.99
19:48:30|26159.99
19:48:31|26158.2
19:48:32|26158.21
19:48:33|26158.2
19:48:34|26158.21
19:48:35|26158.21
19:48:36|26158.21
19:48:37|26158.21
19:48:37|26160.6
19:48:39|26160.61
19:48:40|26163.05
19:48:40|26165.82
19:48:42|26165.82
19:48:43|26165.82
19:48:43|26170.57
19:48:45|26174.32
19:48:46|26174.32
19:48:47|26174.32
19:48:48|26174.32
19:48:49|26174.32
19:48:50|26174.33
19:48:51|26174.33
19:48:52|26170.72
19:48:53|26167.45
19:48:54|26166.57
19:48:55|26165.27
19:48:56|26163.19
19:48:57|26163.19
19:48:58|26163.19
19:48:59|26160.
19:49:00|26160.01
19:49:01|26160.01
19:49:02|26155.
19:49:03|26155.01
19:49:04|26155.01
19:49:05|26155.01
19:49:07|26163.06
19:49:07|26175.37
19:49:08|26176.86
19:49:09|26176.11
19:49:10|26176.11
19:49:11|26176.1
19:49:12|26176.1
19:49:13|26176.14
19:49:14|26168.87
19:49:15|26172.47
19:49:17|26172.47
19:49:18|26167.18
19:49:19|26165.02
19:49:20|26165.02
19:49:21|26165.02
19:49:22|26165.
19:49:23|26165.
19:49:24|26165.
19:49:25|26165.01
19:49:26|26165.01
19:49:27|26165.01
19:49:28|26166.1
19:49:29|26166.1
19:49:30|26166.1
19:49:31|26170.24
19:49:32|26173.4
19:49:33|26173.4
19:49:34|26173.4
19:49:35|26173.4
19:49:36|26173.4
19:49:37|26173.4
19:49:38|26173.4
19:49:40|26175.
19:49:40|26177.47
19:49:41|26182.89
19:49:42|26185.45
19:49:43|26187.5
19:49:44|26187.87
19:49:46|26188.79
19:49:47|26191.42
19:49:48|26174.88
19:49:49|26168.96
19:49:50|26166.51
19:49:50|26163.04
19:49:51|26163.03
19:49:53|26167.42
19:49:54|26167.42
19:49:55|26167.42
19:49:56|26169.35
19:49:57|26169.35
19:49:58|26166.98
19:49:59|26164.13
19:50:00|26167.
19:50:01|26153.64
19:50:02|26153.64
19:50:04|26155.93
19:50:04|26158.96
19:50:05|26158.9
19:50:06|26158.9
19:50:07|26164.99
19:50:08|26161.66
19:50:09|26161.66
19:50:10|26161.66
19:50:11|26161.66
19:50:12|26161.68
19:50:13|26161.68
19:50:15|26165.
19:50:16|26165.
19:50:16|26165.
19:50:18|26165.
19:50:19|26161.65
19:50:20|26161.65
19:50:21|26161.62
19:50:22|26159.74
19:50:23|26161.68
19:50:24|26161.68
19:50:25|26157.02
19:50:26|26157.02
19:50:27|26157.02
19:50:28|26159.29
19:50:29|26159.29
19:50:30|26163.81
19:50:31|26163.81
19:50:32|26163.92
19:50:33|26165.01
19:50:34|26165.
19:50:35|26164.99
19:50:36|26164.05
19:50:37|26158.69
19:50:38|26163.6
19:50:39|26163.6
19:50:40|26163.59
19:50:41|26163.59
19:50:42|26163.55
19:50:43|26163.55
19:50:44|26162.94
19:50:45|26162.94
19:50:46|26162.94
19:50:47|26159.99
19:50:48|26162.81
19:50:49|26162.81
19:50:50|26162.63
19:50:51|26160.52
19:50:52|26160.52
19:50:53|26160.52
19:50:54|26160.52
19:50:55|26160.52
19:50:56|26160.52
19:50:57|26160.52
19:50:58|26160.52
19:50:59|26160.52
19:51:00|26160.52
19:51:01|26165.94
19:51:02|26165.94
19:51:03|26165.94
19:51:04|26161.57
19:51:05|26160.52
19:51:06|26160.52
19:51:07|26160.52
19:51:08|26156.17
19:51:09|26155.
19:51:10|26154.79
19:51:11|26154.79
19:51:12|26154.79
19:51:13|26154.8
19:51:14|26154.79
19:51:15|26149.56
19:51:16|26149.56
19:51:17|26146.26
19:51:19|26146.91
19:51:20|26146.9
19:51:21|26146.9
19:51:22|26146.9
19:51:23|26146.87
19:51:24|26146.87
19:51:26|26146.88
19:51:26|26146.88
19:51:27|26146.9
19:51:29|26148.89
19:51:29|26148.89
19:51:31|26148.89
19:51:31|26148.89
19:51:33|26148.89
19:51:34|26148.88
19:51:34|26148.88
19:51:36|26157.24
19:51:36|26157.24
19:51:38|26157.24
19:51:38|26157.24
19:51:39|26157.24
19:51:41|26157.24
19:51:42|26157.24
19:51:43|26152.02
19:51:44|26157.22
19:51:45|26157.23
19:51:45|26157.23
19:51:47|26158.27
19:51:47|26158.27
19:51:49|26158.27
19:51:50|26157.53
19:51:50|26154.77
19:51:52|26154.77
19:51:52|26164.99
19:51:54|26164.99
19:51:55|26164.99
19:51:55|26164.99
19:51:57|26164.99
19:51:58|26165.
19:51:58|26165.
19:52:00|26165.
19:52:01|26175.92
19:52:02|26180.
19:52:03|26180.
19:52:04|26180.
19:52:05|26180.
19:52:06|26180.
19:52:07|26180.
19:52:07|26175.44
19:52:08|26183.79
19:52:09|26183.79
19:52:11|26183.79
19:52:11|26183.79
19:52:13|26183.79
19:52:13|26183.79
19:52:15|26178.89
19:52:15|26178.89
19:52:16|26178.89
19:52:17|26178.89
19:52:19|26178.89
19:52:20|26181.75
19:52:21|26183.02
19:52:22|26183.02
19:52:23|26183.02
19:52:24|26183.02
19:52:25|26183.02
19:52:26|26183.02
19:52:27|26183.02
19:52:28|26183.02
19:52:30|26183.02
19:52:30|26183.02
19:52:31|26183.02
19:52:32|26183.02
19:52:33|26183.02
19:52:34|26183.02
19:52:35|26183.01
19:52:37|26179.05
19:52:37|26173.31
19:52:38|26173.31
19:52:40|26176.09
19:52:41|26176.09
19:52:41|26176.09
19:52:43|26176.09
19:52:43|26176.09
19:52:44|26176.09
19:52:46|26176.09
19:52:47|26176.09
19:52:48|26176.09
19:52:48|26176.08
19:52:49|26176.08
19:52:51|26176.08
19:52:52|26176.08
19:52:53|26176.08
19:52:54|26176.08
19:52:55|26176.08
19:52:56|26176.08
19:52:57|26176.09
19:52:58|26176.09
19:52:58|26176.14
19:53:00|26180.17
19:53:01|26181.31
19:53:02|26181.31
19:53:03|26181.31
19:53:04|26181.31
19:53:05|26181.31
19:53:06|26181.31
19:53:07|26181.31
19:53:08|26181.31
19:53:09|26181.32
19:53:10|26181.32
19:53:11|26181.32
19:53:12|26185.
19:53:13|26185.
19:53:14|26185.
19:53:15|26185.
19:53:16|26185.
19:53:17|26185.
19:53:18|26185.
19:53:19|26184.99
19:53:20|26185.
19:53:21|26185.
19:53:23|26185.
19:53:23|26185.
19:53:24|26184.99
19:53:25|26184.99
19:53:26|26184.99
19:53:27|26184.99
19:53:28|26188.75
19:53:29|26188.75
19:53:30|26188.75
19:53:31|26188.75
19:53:32|26188.75
19:53:33|26188.76
19:53:34|26188.76
19:53:35|26188.76
19:53:36|26188.76
19:53:37|26188.76
19:53:38|26188.76
19:53:39|26188.75
19:53:40|26188.75
19:53:41|26188.76
19:53:42|26188.75
19:53:43|26188.75
19:53:45|26188.75
19:53:45|26188.75
19:53:46|26188.75
19:53:47|26188.75
19:53:48|26188.75
19:53:50|26188.75
19:53:51|26188.76
19:53:51|26188.76
19:53:53|26188.76
19:53:53|26188.76
19:53:55|26188.76
19:53:55|26188.76
19:53:56|26191.98
19:53:57|26193.36
19:53:58|26194.93
19:54:00|26196.73
19:54:01|26202.01
19:54:01|26206.87
19:54:03|26213.33
19:54:03|26213.47
19:54:05|26213.47
19:54:05|26206.33
19:54:07|26206.37
19:54:07|26210.46
19:54:08|26210.46
19:54:09|26213.48
19:54:10|26215.
19:54:11|26215.35
19:54:12|26228.62
19:54:13|26237.48
19:54:14|26241.42
19:54:16|26236.1
19:54:17|26236.38
19:54:18|26238.79
19:54:19|26238.79
19:54:20|26238.79
19:54:20|26238.78
19:54:22|26238.79
19:54:24|26236.38
19:54:24|26236.38
19:54:26|26233.95
19:54:28|26237.65
19:54:28|26239.43
19:54:30|26242.41
19:54:31|26242.42
19:54:32|26242.41
19:54:33|26242.42
19:54:34|26242.42
19:54:35|26246.84
19:54:36|26249.56
19:54:36|26249.57
19:54:38|26259.37
19:54:39|26265.84
19:54:39|26279.69
19:54:41|26276.37
19:54:42|26281.04
19:54:42|26270.8
19:54:44|26270.8
19:54:44|26276.83
19:54:46|26279.22
19:54:47|26279.23
19:54:48|26277.01
19:54:49|26277.01
19:54:49|26276.89
19:54:50|26287.49
19:54:52|26283.84
19:54:52|26285.43
19:54:54|26285.42
19:54:55|26285.02
19:54:55|26283.47
19:54:56|26283.34
19:54:57|26280.75
19:54:58|26280.75
19:54:59|26278.86
19:55:00|26276.62
19:55:02|26276.62
19:55:02|26276.62
19:55:03|26289.46
19:55:05|26293.55
19:55:05|26292.91
19:55:07|26283.56
19:55:07|26285.66
19:55:09|26289.38
19:55:09|26289.37
19:55:10|26289.38
19:55:11|26303.44
19:55:12|26303.77
19:55:13|26295.56
19:55:14|26300.1
19:55:15|26301.25
19:55:16|26300.25
19:55:17|26301.25
19:55:18|26306.98
19:55:19|26306.98
19:55:20|26306.8
19:55:21|26303.19
19:55:22|26303.2
19:55:24|26312.27
19:55:25|26323.66
19:55:26|26336.
19:55:27|26354.2
19:55:28|26361.96
19:55:29|26359.45
19:55:30|26370.86
19:55:31|26379.38
19:55:32|26387.01
19:55:33|26429.35
19:55:35|26463.65
19:55:35|26482.46
19:55:36|26470.59
19:55:37|26478.02
19:55:38|26460.3
19:55:39|26479.12
19:55:40|26472.16
19:55:41|26451.08
19:55:42|26460.67
19:55:43|26440.
19:55:44|26440.09
19:55:45|26419.49
19:55:46|26412.26
19:55:47|26444.81
19:55:48|26424.21
19:55:49|26413.97
19:55:50|26415.24
19:55:51|26400.
19:55:52|26413.12
19:55:53|26413.66
19:55:54|26409.51
19:55:55|26411.27
19:55:56|26407.26
19:55:57|26398.7
19:55:58|26395.01
19:55:59|26380.48
19:56:00|26377.15
19:56:01|26385.85
19:56:02|26392.39
19:56:03|26398.78
19:56:04|26408.71
19:56:06|26418.89
19:56:07|26419.99
19:56:07|26415.4
19:56:09|26417.51
19:56:09|26417.38
19:56:10|26406.53
19:56:11|26412.07
19:56:13|26410.14
19:56:13|26434.86
19:56:15|26431.57
19:56:16|26423.11
19:56:17|26419.69
19:56:17|26409.14
19:56:19|26402.99
19:56:19|26400.46
19:56:20|26402.98
19:56:21|26414.35
19:56:22|26415.15
19:56:24|26426.93
19:56:25|26435.
19:56:26|26441.94
19:56:27|26450.
19:56:28|26452.12
19:56:30|26445.77
19:56:30|26426.31
19:56:31|26425.01
19:56:32|26416.39
19:56:33|26425.14
19:56:35|26419.68
19:56:36|26419.68
19:56:37|26417.04
19:56:38|26419.76
19:56:39|26419.69
19:56:40|26412.32
19:56:41|26405.95
19:56:42|26403.08
19:56:43|26401.55
19:56:44|26404.35
19:56:45|26394.42
19:56:46|26400.23
19:56:47|26400.22
19:56:48|26390.72
19:56:49|26386.34
19:56:50|26395.44
19:56:51|26396.54
19:56:52|26399.87
19:56:53|26395.83
19:56:54|26394.43
19:56:55|26393.31
19:56:56|26393.28
19:56:57|26388.77
19:56:58|26391.89
19:56:59|26391.89
19:57:01|26401.48
19:57:01|26396.2
19:57:02|26398.48
19:57:03|26398.9
19:57:04|26405.25
19:57:05|26409.99
19:57:06|26408.94
19:57:07|26412.57
19:57:08|26412.52
19:57:09|26412.52
19:57:10|26412.51
19:57:11|26441.9
19:57:12|26446.21
19:57:13|26437.01
19:57:14|26439.57
19:57:15|26442.08
19:57:16|26446.87
19:57:17|26444.4
19:57:18|26430.
19:57:19|26429.12
19:57:20|26420.64
19:57:21|26426.42
19:57:22|26425.49
19:57:23|26426.42
19:57:25|26410.51
19:57:26|26407.7
19:57:27|26407.69
19:57:28|26395.89
19:57:30|26399.85
19:57:30|26399.83
19:57:32|26398.76
19:57:32|26396.76
19:57:34|26405.09
19:57:35|26408.26
19:57:36|26408.26
19:57:36|26400.81
19:57:37|26395.01
19:57:38|26394.63
19:57:40|26393.32
19:57:41|26392.99
19:57:42|26398.96
19:57:43|26396.02
19:57:44|26392.09
19:57:45|26390.
19:57:46|26390.
19:57:47|26392.52
19:57:47|26392.52
19:57:49|26393.26
19:57:50|26392.29
19:57:51|26392.29
19:57:51|26399.48
19:57:53|26396.5
19:57:53|26396.5
19:57:55|26395.27
19:57:56|26399.96
19:57:57|26399.96
19:57:58|26430.
19:57:59|26431.11
19:58:00|26427.62
19:58:01|26426.28
19:58:02|26422.97
19:58:03|26420.01
19:58:04|26420.01
19:58:05|26431.04
19:58:06|26431.04
19:58:07|26431.04
19:58:08|26433.67
19:58:09|26436.05
19:58:10|26436.04
19:58:11|26436.04
19:58:12|26436.04
19:58:13|26436.05
19:58:14|26436.04
19:58:15|26434.64
19:58:16|26425.05
19:58:17|26419.68
19:58:17|26410.01
19:58:18|26412.09
19:58:19|26412.09
19:58:21|26410.01
19:58:22|26421.11
19:58:23|26424.99
19:58:24|26425.
19:58:25|26429.99
19:58:27|26432.2
19:58:28|26432.51
19:58:29|26432.51
19:58:30|26427.5
19:58:31|26427.51
19:58:32|26424.99
19:58:32|26424.99
19:58:34|26424.99
19:58:34|26426.91
19:58:35|26426.91
19:58:36|26416.71
19:58:38|26416.71
19:58:39|26416.71
19:58:40|26416.48
19:58:40|26417.03
19:58:42|26415.
19:58:43|26411.81
19:58:44|26411.82
19:58:45|26413.78
19:58:46|26411.81
19:58:46|26411.81
19:58:48|26413.75
19:58:49|26411.83
19:58:49|26411.82
19:58:51|26411.83
19:58:52|26433.34
19:58:53|26438.77
19:58:54|26444.67
19:58:55|26450.
19:58:56|26445.65
19:58:57|26449.12
19:58:58|26449.97
19:58:59|26441.61
19:59:00|26449.98
19:59:01|26453.86
19:59:02|26450.8
19:59:03|26456.52
19:59:04|26457.6
19:59:05|26467.85
19:59:06|26470.77
19:59:07|26471.93
19:59:08|26466.94
19:59:09|26466.94
19:59:10|26466.94
19:59:11|26466.93
19:59:12|26475.
19:59:13|26474.99
19:59:14|26471.6
19:59:15|26468.85
19:59:16|26460.
19:59:17|26459.05
19:59:18|26449.62
19:59:19|26449.62
19:59:20|26449.62
19:59:21|26435.01
19:59:22|26435.17
19:59:23|26430.18
19:59:24|26428.23
19:59:25|26425.01
19:59:26|26451.65
19:59:28|26475.62
19:59:28|26470.63
19:59:29|26470.35
19:59:30|26471.95
19:59:32|26466.74
19:59:32|26471.07
19:59:34|26482.25
19:59:35|26479.99
19:59:36|26470.9
19:59:37|26465.01
19:59:38|26470.
19:59:39|26465.51
19:59:40|26469.36
19:59:41|26466.61
19:59:42|26482.24
19:59:43|26478.77
19:59:44|26489.76
19:59:45|26482.25
19:59:46|26468.79
19:59:47|26471.38
19:59:48|26475.5
19:59:49|26468.1
19:59:50|26479.99
19:59:51|26489.99
19:59:53|26479.97
19:59:53|26483.58
19:59:54|26480.72
19:59:55|26480.
19:59:56|26473.19
19:59:57|26475.01
19:59:58|26471.35
19:59:59|26463.24
20:00:00|26466.68
20:00:01|26463.81
20:00:02|26470.14
20:00:03|26463.19
20:00:04|26467.27
20:00:05|26459.4
20:00:06|26461.43
20:00:07|26454.75
20:00:08|26459.22
20:00:09|26460.01
20:00:10|26469.72
20:00:11|26475.
20:00:12|26480.
20:00:13|26475.
20:00:14|26484.99
20:00:15|26480.21
20:00:16|26472.9
20:00:17|26470.01
20:00:18|26480.31
20:00:19|26490.
20:00:20|26490.45
20:00:21|26497.12
20:00:22|26497.1
20:00:23|26495.35
20:00:24|26481.83
20:00:25|26475.
20:00:26|26475.
20:00:28|26480.5
20:00:29|26484.93
20:00:30|26478.39
20:00:31|26478.34
20:00:32|26472.71
20:00:33|26470.69
20:00:34|26466.23
20:00:34|26469.76
20:00:36|26469.75
20:00:37|26469.75
20:00:37|26460.01
20:00:39|26460.01
20:00:40|26460.01
20:00:41|26460.01
20:00:42|26456.63
20:00:43|26456.
20:00:44|26450.35
20:00:45|26450.34
20:00:45|26450.34
20:00:47|26450.34
20:00:48|26450.34
20:00:49|26450.34
20:00:50|26445.47
20:00:51|26446.13
20:00:52|26444.06
20:00:53|26439.73
20:00:54|26436.29
20:00:55|26436.29
20:00:56|26435.56
20:00:57|26435.2
20:00:59|26427.95
20:00:59|26423.85
20:01:00|26421.22
20:01:01|26422.44
20:01:02|26421.23
20:01:03|26421.22
20:01:04|26417.5
20:01:05|26417.5
20:01:06|26416.79
20:01:07|26414.24
20:01:08|26409.2
20:01:09|26412.88
20:01:10|26407.11
20:01:11|26424.99
20:01:12|26399.94
20:01:13|26401.89
20:01:14|26391.38
20:01:15|26404.79
20:01:16|26390.17
20:01:17|26391.28
20:01:18|26395.63
20:01:19|26392.12
20:01:20|26395.62
20:01:21|26390.
20:01:22|26393.5
20:01:23|26394.59
20:01:24|26395.87
20:01:25|26391.66
20:01:26|26389.34
20:01:27|26389.02
20:01:29|26388.71
20:01:29|26388.39
20:01:31|26389.3
20:01:32|26399.99
20:01:33|26399.99
20:01:34|26398.45
20:01:35|26399.95
20:01:36|26400.
20:01:37|26401.44
20:01:38|26405.03
20:01:40|26404.95
20:01:40|26408.07
20:01:41|26399.17
20:01:43|26399.17
20:01:43|26391.23
20:01:44|26390.
20:01:46|26393.64
20:01:46|26396.73
20:01:48|26396.73
20:01:49|26396.73
20:01:50|26396.89
20:01:51|26396.88
20:01:52|26396.89
20:01:53|26394.63
20:01:54|26403.37
20:01:55|26404.99
20:01:56|26394.62
20:01:57|26393.56
20:01:58|26393.56
20:01:59|26387.39
20:02:00|26389.32
20:02:01|26386.62
20:02:02|26386.35
20:02:03|26380.7
20:02:04|26380.71
20:02:05|26376.44
20:02:06|26375.65
20:02:07|26375.66
20:02:08|26375.66
20:02:09|26375.66
20:02:10|26375.66
20:02:11|26375.66
20:02:12|26379.58
20:02:13|26378.81
20:02:14|26386.01
20:02:15|26382.48
20:02:16|26390.
20:02:16|26394.97
20:02:18|26394.97
20:02:19|26394.99
20:02:20|26394.98
20:02:21|26402.51
20:02:22|26399.24
20:02:23|26404.95
20:02:24|26404.99
20:02:25|26399.71
20:02:26|26399.71
20:02:27|26404.19
20:02:28|26404.19
20:02:29|26395.98
20:02:30|26390.
20:02:32|26386.35
20:02:32|26386.35
20:02:33|26386.35
20:02:34|26386.15
20:02:35|26390.27
20:02:36|26394.99
20:02:37|26394.99
20:02:38|26399.99
20:02:39|26400.
20:02:40|26400.
20:02:41|26400.
20:02:42|26400.
20:02:43|26399.99
20:02:44|26395.29
20:02:45|26395.3
20:02:46|26428.81
20:02:48|26434.09
20:02:48|26435.
20:02:50|26438.33
20:02:50|26449.96
20:02:52|26459.99
20:02:52|26464.99
20:02:53|26465.16
20:02:54|26465.29
20:02:55|26459.02
20:02:57|26463.6
20:02:58|26461.64
20:02:59|26462.24
20:03:00|26460.95
20:03:01|26456.38
20:03:02|26443.18
20:03:03|26442.37
20:03:04|26446.29
20:03:05|26446.29
20:03:07|26446.31
20:03:07|26446.31
20:03:08|26450.
20:03:09|26451.57
20:03:10|26448.85
20:03:11|26451.58
20:03:12|26455.
20:03:13|26462.15
20:03:14|26462.16
20:03:15|26453.85
20:03:16|26463.18
20:03:17|26455.01
20:03:18|26457.82
20:03:19|26463.28
20:03:20|26463.36
20:03:21|26465.
20:03:22|26465.
20:03:23|26467.86
20:03:24|26470.
20:03:25|26472.02
20:03:26|26477.24
20:03:27|26480.96
20:03:28|26473.5
20:03:29|26476.68
20:03:31|26488.43
20:03:32|26489.96
20:03:33|26494.33
20:03:34|26489.32
20:03:36|26474.06
20:03:37|26470.
20:03:38|26460.01
20:03:39|26463.2
20:03:40|26460.
20:03:41|26460.
20:03:42|26457.62
20:03:43|26457.62
20:03:44|26457.62
20:03:45|26457.62
20:03:45|26461.66
20:03:47|26461.66
20:03:48|26460.
20:03:49|26455.
20:03:50|26445.01
20:03:51|26440.01
20:03:52|26441.66
20:03:53|26441.39
20:03:54|26441.39
20:03:55|26441.77
20:03:56|26447.67
20:03:57|26449.
20:03:58|26440.6
20:03:59|26447.52
20:04:00|26444.73
20:04:01|26444.12
20:04:02|26444.11
20:04:03|26446.68
20:04:04|26441.92
20:04:05|26449.13
20:04:06|26445.5
20:04:07|26445.83
20:04:08|26450.
20:04:09|26450.
20:04:10|26444.72
20:04:11|26444.72
20:04:12|26464.29
20:04:13|26466.15
20:04:14|26465.36
20:04:15|26468.88
20:04:16|26468.88
20:04:17|26468.88
20:04:18|26468.88
20:04:19|26468.88
20:04:20|26463.58
20:04:21|26461.29
20:04:22|26457.94
20:04:23|26457.94
20:04:24|26450.01
20:04:25|26453.29
20:04:26|26455.29
20:04:27|26458.61
20:04:28|26455.29
20:04:29|26453.47
20:04:30|26453.18
20:04:31|26458.6
20:04:32|26458.6
20:04:33|26458.6
20:04:34|26458.61
20:04:35|26463.99
20:04:36|26464.99
20:04:37|26468.88
20:04:38|26468.88
20:04:39|26468.87
20:04:40|26468.87
20:04:41|26468.88
20:04:42|26480.68
20:04:43|26480.69
20:04:44|26480.68
20:04:45|26483.87
20:04:46|26470.
20:04:47|26467.58
20:04:48|26467.58
20:04:50|26477.47
20:04:50|26472.57
20:04:51|26471.31
20:04:52|26471.31
20:04:53|26456.33
20:04:55|26456.2
20:04:55|26456.19
20:04:57|26456.2
20:04:57|26461.85
20:04:59|26469.99
20:05:00|26462.3
20:05:01|26457.3
20:05:01|26460.15
20:05:03|26460.09
20:05:04|26463.92
20:05:05|26465.24
20:05:05|26465.24
20:05:06|26457.97
20:05:08|26456.2
20:05:09|26456.19
20:05:10|26456.19
20:05:10|26452.47
20:05:11|26450.
20:05:12|26448.67
20:05:14|26451.01
20:05:15|26445.81
20:05:15|26465.
20:05:16|26464.99
20:05:18|26459.71
20:05:18|26456.78
20:05:20|26458.99
20:05:20|26458.97
20:05:21|26464.3
20:05:23|26474.39
20:05:23|26474.88
20:05:25|26470.56
20:05:25|26480.
20:05:27|26472.67
20:05:27|26480.73
20:05:28|26479.63
20:05:29|26479.67
20:05:30|26477.59
20:05:32|26477.59
20:05:33|26480.93
20:05:34|26481.67
20:05:35|26477.84
20:05:36|26488.86
20:05:37|26484.5
20:05:38|26484.5
20:05:39|26489.98
20:05:40|26486.79
20:05:41|26488.32
20:05:42|26488.32
20:05:43|26483.25
20:05:44|26488.54
20:05:45|26488.53
20:05:46|26488.53
20:05:47|26483.24
20:05:48|26488.15
20:05:49|26470.
20:05:50|26467.22
20:05:51|26469.65
20:05:52|26470.
20:05:53|26469.99
20:05:54|26467.23
20:05:55|26466.1
20:05:56|26470.
20:05:57|26465.01
20:05:58|26465.01
20:05:59|26465.01
20:06:00|26468.49
20:06:01|26474.39
20:06:02|26474.39
20:06:03|26479.47
20:06:04|26481.98
20:06:05|26484.99
20:06:06|26466.26
20:06:07|26465.
20:06:08|26465.
20:06:09|26464.01
20:06:10|26463.19
20:06:11|26455.01
20:06:12|26455.01
20:06:13|26455.01
20:06:14|26453.12
20:06:15|26447.03
20:06:16|26445.47
20:06:17|26445.47
20:06:18|26445.46
20:06:19|26445.46
20:06:20|26445.
20:06:21|26440.93
20:06:22|26440.93
20:06:23|26441.16
20:06:24|26441.56
20:06:25|26448.24
20:06:26|26459.92
20:06:27|26460.86
20:06:28|26454.6
20:06:29|26456.33
20:06:30|26456.33
20:06:31|26450.01
20:06:32|26452.93
20:06:33|26454.99
20:06:35|26450.69
20:06:35|26450.69
20:06:36|26450.69
20:06:37|26450.69
20:06:38|26445.01
20:06:39|26445.01
20:06:41|26445.01
20:06:41|26452.42
20:06:43|26450.
20:06:43|26450.
20:06:45|26442.2
20:06:45|26442.2
20:06:47|26442.2
20:06:47|26442.2
20:06:49|26442.2
20:06:50|26440.01
20:06:51|26440.56
20:06:52|26440.56
20:06:53|26437.59
20:06:54|26440.56
20:06:55|26430.01
20:06:55|26431.65
20:06:56|26433.07
20:06:58|26430.01
20:06:58|26439.65
20:07:00|26440.
20:07:00|26439.99
20:07:01|26430.93
20:07:03|26433.42
20:07:04|26433.47
20:07:05|26433.48
20:07:05|26430.
20:07:07|26428.92
20:07:07|26427.94
20:07:08|26430.8
20:07:09|26427.94
20:07:10|26427.94
20:07:11|26427.94
20:07:12|26427.94
20:07:14|26427.94
20:07:14|26424.41
20:07:15|26423.52
20:07:17|26423.04
20:07:18|26423.03
20:07:19|26422.3
20:07:19|26419.76
20:07:20|26418.91
20:07:21|26417.97
20:07:22|26416.92
20:07:24|26416.92
20:07:25|26414.25
20:07:25|26413.54
20:07:26|26413.54
20:07:27|26413.54
20:07:29|26413.54
20:07:29|26412.65
20:07:31|26412.65
20:07:31|26424.98
20:07:32|26427.05
20:07:33|26430.
20:07:35|26430.
20:07:36|26430.
20:07:36|26431.76
20:07:37|26429.04
20:07:39|26427.95
20:07:40|26427.95
20:07:41|26427.95
20:07:42|26427.95
20:07:43|26420.78
20:07:44|26420.
20:07:45|26419.28
20:07:46|26419.28
20:07:47|26420.73
20:07:48|26420.73
20:07:49|26420.73
20:07:50|26420.77
20:07:51|26420.79
20:07:52|26420.79
20:07:53|26427.05
20:07:54|26427.05
20:07:55|26440.29
20:07:56|26432.17
20:07:57|26436.78
20:07:58|26436.81
20:07:59|26437.26
20:08:00|26437.26
20:08:01|26435.05
20:08:02|26435.04
20:08:03|26437.77
20:08:04|26437.77
20:08:05|26431.24
20:08:06|26430.93
20:08:07|26430.93
20:08:08|26440.88
20:08:09|26440.88
20:08:10|26431.26
20:08:11|26430.93
20:08:12|26430.93
20:08:13|26436.76
20:08:14|26436.76
20:08:15|26433.41
20:08:16|26432.37
20:08:17|26436.72
20:08:18|26444.99
20:08:19|26444.99
20:08:20|26444.99
20:08:21|26444.54
20:08:22|26444.54
20:08:23|26445.
20:08:24|26450.27
20:08:25|26450.27
20:08:26|26450.27
20:08:27|26455.
20:08:28|26455.
20:08:29|26456.4
20:08:30|26455.36
20:08:31|26456.41
20:08:32|26456.41
20:08:33|26455.
20:08:34|26451.13
20:08:35|26449.21
20:08:37|26450.1
20:08:38|26454.48
20:08:39|26448.17
20:08:40|26440.
20:08:41|26439.39
20:08:42|26435.01
20:08:43|26449.99
20:08:44|26447.43
20:08:45|26450.
20:08:46|26450.
20:08:47|26450.
20:08:48|26455.
20:08:49|26454.99
20:08:50|26450.32
20:08:51|26451.29
20:08:52|26451.3
20:08:53|26451.3
20:08:54|26451.3
20:08:55|26448.23
20:08:56|26453.33
20:08:57|26453.33
20:08:58|26455.3
20:08:59|26465.
20:09:00|26465.
20:09:01|26469.45
20:09:03|26470.
20:09:03|26470.
20:09:04|26467.23
20:09:05|26465.28
20:09:06|26465.15
20:09:07|26464.6
20:09:08|26463.87
20:09:09|26463.88
20:09:10|26469.27
20:09:11|26473.15
20:09:12|26473.15
20:09:14|26471.54
20:09:14|26471.09
20:09:15|26471.01
20:09:17|26475.
20:09:18|26474.99
20:09:19|26469.47
20:09:20|26473.05
20:09:20|26472.02
20:09:22|26465.86
20:09:22|26465.86
20:09:23|26465.86
20:09:24|26465.9
20:09:26|26465.9
20:09:26|26465.9
20:09:27|26465.9
20:09:29|26463.79
20:09:29|26463.79
20:09:31|26463.8
20:09:31|26463.8
20:09:32|26463.8
20:09:34|26469.08
20:09:34|26469.08
20:09:36|26469.08
20:09:37|26469.08
20:09:37|26465.76
20:09:39|26465.76
20:09:40|26465.75
20:09:41|26465.75
20:09:42|26463.79
20:09:43|26463.79
20:09:45|26463.19
20:09:45|26463.19
20:09:46|26463.19
20:09:47|26463.19
20:09:48|26460.31
20:09:49|26460.01
20:09:50|26470.99
20:09:51|26471.46
20:09:52|26468.23
20:09:53|26478.88
20:09:54|26481.61
20:09:55|26483.16
20:09:57|26477.59
20:09:57|26473.99
20:09:58|26473.99
20:09:59|26476.46
20:10:00|26472.71
20:10:02|26471.72
20:10:02|26471.73
20:10:03|26470.01
20:10:04|26465.01
20:10:05|26463.87
20:10:06|26463.2
20:10:08|26463.2
20:10:09|26463.2
20:10:10|26463.2
20:10:11|26463.2
20:10:12|26463.19
20:10:13|26463.19
20:10:14|26460.42
20:10:14|26458.32
20:10:15|26455.01
20:10:17|26460.
20:10:18|26462.95
20:10:19|26463.1
20:10:20|26474.99
20:10:21|26474.99
20:10:22|26470.16
20:10:23|26473.44
20:10:24|26473.43
20:10:25|26466.48
20:10:26|26466.49
20:10:27|26466.48
20:10:28|26450.
20:10:29|26448.03
20:10:30|26453.11
20:10:31|26449.33
20:10:32|26454.46
20:10:33|26464.99
20:10:34|26456.32
20:10:35|26464.58
20:10:36|26450.78
20:10:37|26450.83
20:10:39|26450.01
20:10:39|26450.01
20:10:41|26450.01
20:10:42|26450.
20:10:43|26455.55
20:10:44|26458.37
20:10:45|26453.09
20:10:46|26450.01
20:10:47|26450.01
20:10:47|26450.3
20:10:49|26450.3
20:10:50|26450.3
20:10:51|26450.3
20:10:52|26445.01
20:10:53|26445.01
20:10:54|26445.01
20:10:55|26445.01
20:10:56|26445.
20:10:58|26445.
20:10:59|26445.
20:10:59|26445.
20:11:01|26445.
20:11:01|26443.57
20:11:03|26443.57
20:11:03|26443.57
20:11:05|26443.57
20:11:05|26442.19
20:11:06|26442.19
20:11:08|26440.
20:11:09|26440.
20:11:10|26440.
20:11:11|26440.03
20:11:12|26440.03
20:11:13|26441.39
20:11:14|26441.39
20:11:15|26441.39
20:11:16|26441.39
20:11:17|26442.19
20:11:18|26436.41
20:11:19|26435.21
20:11:20|26435.21
20:11:21|26436.1
20:11:22|26436.11
20:11:23|26436.11
20:11:24|26436.11
20:11:25|26439.2
20:11:26|26435.76
20:11:26|26438.14
20:11:28|26438.14
20:11:29|26438.14
20:11:30|26438.14
20:11:31|26438.14
20:11:32|26440.77
20:11:33|26440.77
20:11:34|26440.77
20:11:35|26440.77
20:11:36|26440.77
20:11:37|26440.77
20:11:38|26438.98
20:11:38|26438.98
20:11:40|26444.24
20:11:42|26439.07
20:11:43|26439.06
20:11:44|26439.06
20:11:45|26428.64
20:11:46|26425.56
20:11:46|26420.
20:11:48|26416.79
20:11:49|26416.79
20:11:50|26415.
20:11:51|26415.
20:11:52|26410.01
20:11:53|26413.72
20:11:54|26413.03
20:11:55|26413.12
20:11:56|26420.38
20:11:57|26423.9
20:11:58|26416.4
20:11:59|26416.4
20:12:00|26421.68
20:12:01|26423.24
20:12:02|26423.24
20:12:03|26427.54
20:12:04|26427.54
20:12:05|26425.42
20:12:06|26419.44
20:12:07|26419.87
20:12:08|26419.87
20:12:09|26419.87
20:12:10|26416.21
20:12:11|26414.84
20:12:12|26414.84
20:12:13|26414.84
20:12:14|26408.49
20:12:15|26407.27
20:12:16|26407.27
20:12:17|26407.27
20:12:18|26407.27
20:12:19|26407.04
20:12:20|26407.05
20:12:21|26407.04
20:12:22|26407.04
20:12:23|26412.49
20:12:24|26408.4
20:12:25|26408.41
20:12:26|26408.55
20:12:27|26410.16
20:12:28|26412.11
20:12:29|26417.86
20:12:30|26420.
20:12:31|26423.14
20:12:32|26414.57
20:12:34|26411.89
20:12:34|26411.03
20:12:35|26410.01
20:12:36|26410.01
20:12:37|26410.
20:12:38|26410.
20:12:40|26410.
20:12:41|26407.41
20:12:42|26407.41
20:12:43|26409.79
20:12:44|26409.79
20:12:45|26409.79
20:12:46|26409.79
20:12:46|26413.49
20:12:48|26413.5
20:12:49|26413.49
20:12:49|26407.98
20:12:51|26407.98
20:12:52|26407.98
20:12:53|26407.98
20:12:54|26407.98
20:12:55|26407.98
20:12:56|26407.98
20:12:57|26408.74
20:12:58|26408.75
20:12:59|26408.98
20:13:00|26408.98
20:13:01|26400.99
20:13:02|26403.36
20:13:03|26413.5
20:13:04|26413.5
20:13:05|26413.5
20:13:06|26413.5
20:13:07|26413.49
20:13:08|26413.49
20:13:09|26413.49
20:13:10|26410.41
20:13:11|26410.41
20:13:12|26410.42
20:13:13|26410.42
20:13:14|26410.42
20:13:15|26410.42
20:13:16|26410.42
20:13:17|26410.41
20:13:18|26410.41
20:13:19|26407.63
20:13:20|26406.51
20:13:21|26403.86
20:13:22|26403.86
20:13:23|26405.16
20:13:24|26405.17
20:13:25|26405.17
20:13:26|26405.16
20:13:27|26405.17
20:13:28|26398.58
20:13:29|26397.84
20:13:30|26405.15
20:13:31|26402.21
20:13:32|26402.21
20:13:33|26400.4
20:13:34|26399.87
20:13:35|26397.83
20:13:36|26397.83
20:13:37|26397.83
20:13:38|26397.84
20:13:39|26397.48
20:13:40|26397.48
20:13:42|26397.48
20:13:43|26388.15
20:13:44|26384.18
20:13:44|26382.75
20:13:45|26382.75
20:13:47|26382.75
20:13:48|26382.75
20:13:49|26382.7
20:13:50|26382.7
20:13:51|26382.7
20:13:52|26386.72
20:13:53|26383.16
20:13:53|26383.16
20:13:55|26389.76
20:13:56|26389.76
20:13:57|26389.76
20:13:57|26389.76
20:13:59|26389.76
20:14:00|26389.76
20:14:01|26382.45
20:14:02|26382.45
20:14:03|26382.45
20:14:04|26382.45
20:14:05|26379.11
20:14:06|26379.11
20:14:07|26382.46
20:14:08|26382.45
20:14:09|26382.46
20:14:10|26382.46
20:14:11|26382.46
20:14:12|26387.59
20:14:13|26387.59
20:14:14|26387.59
20:14:15|26387.6
20:14:16|26387.6
20:14:17|26387.6
20:14:18|26392.29
20:14:19|26394.99
20:14:20|26395.
20:14:21|26394.99
20:14:22|26394.82
20:14:23|26394.82
20:14:24|26394.82
20:14:25|26394.82
20:14:26|26394.82
20:14:27|26394.81
20:14:28|26393.62
20:14:29|26393.62
20:14:30|26393.62
20:14:31|26393.63
20:14:32|26393.63
20:14:33|26393.63
20:14:34|26395.02
20:14:35|26395.02
20:14:36|26392.31
20:14:37|26392.31
20:14:38|26395.75
20:14:39|26401.75
20:14:40|26401.75
20:14:41|26401.75
20:14:43|26404.98
20:14:44|26404.98
20:14:45|26404.98
20:14:46|26404.98
20:14:47|26405.17
20:14:48|26405.17
20:14:49|26402.65
20:14:50|26402.65
20:14:50|26402.65
20:14:52|26402.65
20:14:53|26402.65
20:14:53|26402.65
20:14:55|26402.66
20:14:56|26402.66
20:14:56|26402.66
20:14:58|26402.66
20:14:59|26402.66
20:14:59|26405.17
20:15:01|26405.16
20:15:02|26406.27
20:15:03|26400.01
20:15:03|26400.01
20:15:05|26400.01
20:15:06|26400.01
20:15:07|26400.01
20:15:08|26400.05
20:15:09|26400.04
20:15:10|26400.05
20:15:11|26400.04
20:15:12|26395.36
20:15:13|26395.37
20:15:14|26395.36
20:15:15|26395.
20:15:16|26392.3
20:15:17|26392.29
20:15:18|26390.
20:15:19|26390.
20:15:20|26390.
20:15:21|26390.
20:15:22|26390.
20:15:23|26390.01
20:15:24|26390.01
20:15:25|26390.01
20:15:26|26390.
20:15:27|26390.
20:15:28|26390.
20:15:29|26390.
20:15:30|26390.
20:15:31|26390.
20:15:32|26390.
20:15:33|26390.01
20:15:34|26390.01
20:15:35|26390.01
20:15:36|26390.01
20:15:37|26390.01
20:15:38|26392.43
20:15:39|26392.43
20:15:40|26392.43
20:15:41|26395.19
20:15:42|26395.19
20:15:44|26395.19
20:15:44|26395.19
20:15:45|26395.2
20:15:46|26390.2
20:15:47|26392.91
20:15:49|26392.91
20:15:50|26392.91
20:15:51|26392.91
20:15:52|26392.9
20:15:53|26392.9
20:15:54|26392.9
20:15:55|26392.9
20:15:56|26392.9
20:15:57|26387.04
20:15:58|26387.04
20:15:59|26387.04
20:16:00|26387.04
20:16:01|26387.04
20:16:02|26387.04
20:16:03|26387.04
20:16:04|26387.04
20:16:05|26389.43
20:16:06|26389.96
20:16:06|26389.96
20:16:08|26389.96
20:16:09|26387.88
20:16:10|26387.88
20:16:10|26387.88
20:16:12|26387.88
20:16:13|26389.33
20:16:13|26389.32
20:16:15|26389.32
20:16:16|26389.33
20:16:17|26390.43
20:16:18|26392.1
20:16:19|26392.09
20:16:20|26392.09
20:16:21|26392.1
20:16:22|26392.1
20:16:23|26392.09
20:16:24|26392.09
20:16:25|26392.09
20:16:26|26392.09
20:16:27|26390.35
20:16:28|26390.35
20:16:30|26390.36
20:16:30|26390.36
20:16:31|26390.36
20:16:32|26390.22
20:16:33|26394.58
20:16:34|26394.99
20:16:35|26394.99
20:16:36|26394.99
20:16:37|26393.35
20:16:38|26392.98
20:16:39|26392.99
20:16:40|26392.99
20:16:41|26392.99
20:16:42|26392.98
20:16:44|26392.98
20:16:45|26392.99
20:16:46|26392.99
20:16:48|26392.79
20:16:48|26392.79
20:16:50|26399.99
20:16:51|26404.99
20:16:52|26404.99
20:16:53|26404.99
20:16:53|26405.
20:16:54|26405.27
20:16:56|26411.95
20:16:57|26424.98
20:16:58|26421.11
20:16:59|26421.11
20:17:00|26421.12
20:17:01|26424.99
20:17:02|26425.
20:17:03|26434.99
20:17:04|26434.99
20:17:05|26438.44
20:17:06|26438.43
20:17:07|26435.06
20:17:07|26435.06
20:17:08|26438.78
20:17:10|26438.78
20:17:11|26435.01
20:17:12|26435.01
20:17:13|26435.01
20:17:14|26434.82
20:17:15|26431.89
20:17:16|26431.89
20:17:17|26431.89
20:17:18|26431.89
20:17:19|26431.88
20:17:20|26441.58
20:17:21|26441.58
20:17:22|26441.58
20:17:23|26441.58
20:17:24|26441.59
20:17:25|26442.02
20:17:26|26448.01
20:17:27|26448.1
20:17:28|26448.11
20:17:29|26448.3
20:17:30|26449.98
20:17:31|26448.29
20:17:32|26449.92
20:17:34|26449.92
20:17:34|26453.08
20:17:35|26455.
20:17:36|26456.4
20:17:37|26456.4
20:17:38|26456.4
20:17:39|26456.4
20:17:41|26449.37
20:17:41|26449.37
20:17:42|26449.37
20:17:44|26449.37
20:17:45|26449.37
20:17:46|26449.37
20:17:47|26449.36
20:17:48|26449.37
20:17:50|26449.42
20:17:51|26451.75
20:17:51|26451.75
20:17:52|26447.93
20:17:54|26447.93
20:17:55|26447.93
20:17:55|26445.01
20:17:57|26445.01
20:17:57|26445.01
20:17:59|26445.01
20:18:00|26445.01
20:18:01|26445.01
20:18:01|26446.72
20:18:02|26446.72
20:18:03|26446.72
20:18:05|26446.64
20:18:05|26450.8
20:18:06|26450.8
20:18:08|26450.79
20:18:08|26450.79
20:18:10|26450.79
20:18:10|26450.82
20:18:12|26453.04
20:18:13|26454.16
20:18:14|26454.16
20:18:14|26454.49
20:18:15|26454.49
20:18:16|26454.48
20:18:17|26454.51
20:18:18|26454.51
20:18:20|26454.51
20:18:20|26454.51
20:18:22|26456.41
20:18:22|26456.41
20:18:23|26456.41
20:18:25|26456.41
20:18:26|26456.41
20:18:26|26456.41
20:18:27|26456.41
20:18:29|26448.83
20:18:29|26447.36
20:18:31|26445.35
20:18:32|26450.8
20:18:33|26450.79
20:18:34|26439.19
20:18:34|26448.24
20:18:35|26448.24
20:18:36|26448.24
20:18:37|26448.24
20:18:39|26448.24
20:18:39|26448.24
20:18:40|26448.24
20:18:41|26448.23
20:18:42|26448.23
20:18:43|26448.23
20:18:45|26447.96
20:18:46|26447.91
20:18:48|26445.49
20:18:49|26445.49
20:18:49|26434.21
20:18:51|26447.51
20:18:52|26449.99
20:18:53|26449.99
20:18:53|26453.86
20:18:55|26453.86
20:18:56|26454.27
20:18:57|26454.27
20:18:58|26454.27
20:18:59|26454.27
20:19:00|26454.27
20:19:01|26454.27
20:19:02|26454.27
20:19:03|26454.27
20:19:04|26450.59
20:19:05|26446.73
20:19:06|26454.26
20:19:07|26448.93
20:19:08|26448.92
20:19:09|26448.92
20:19:10|26443.56
20:19:11|26443.62
20:19:12|26443.62
20:19:13|26443.62
20:19:14|26443.72
20:19:15|26442.68
20:19:16|26448.91
20:19:17|26448.91
20:19:18|26448.91
20:19:19|26444.1
20:19:20|26443.63
20:19:21|26443.63
20:19:23|26443.63
20:19:23|26443.63
20:19:24|26443.63
20:19:25|26433.08
20:19:26|26433.08
20:19:27|26427.73
20:19:28|26427.73
20:19:29|26427.74
20:19:30|26427.74
20:19:31|26427.74
20:19:32|26427.74
20:19:33|26427.74
20:19:34|26427.74
20:19:35|26431.13
20:19:36|26431.19
20:19:37|26431.19
20:19:38|26431.34
20:19:39|26431.35
20:19:40|26431.35
20:19:41|26431.35
20:19:42|26431.35
20:19:43|26431.35
20:19:44|26431.35
20:19:45|26431.35
20:19:47|26431.35
20:19:48|26431.35
20:19:49|26431.35
20:19:50|26431.35
20:19:51|26431.35
20:19:52|26435.
20:19:53|26440.
20:19:54|26440.
20:19:55|26440.
20:19:56|26440.
20:19:57|26440.
20:19:58|26440.
20:19:59|26440.
20:20:01|26439.01
20:20:01|26439.01
20:20:02|26434.94
20:20:03|26430.01
20:20:05|26430.01
20:20:06|26430.01
20:20:07|26430.01
20:20:08|26430.01
20:20:09|26423.15
20:20:09|26423.15
20:20:10|26423.15
20:20:11|26423.15
20:20:13|26428.43
20:20:14|26431.19
20:20:15|26435.
20:20:16|26437.83
20:20:17|26437.83
20:20:18|26438.11
20:20:19|26438.11
20:20:20|26438.11
20:20:21|26438.11
20:20:22|26438.06
20:20:23|26438.06
20:20:24|26438.06
20:20:25|26438.06
20:20:25|26437.41
20:20:27|26434.55
20:20:28|26436.11
20:20:28|26436.11
20:20:30|26436.11
20:20:31|26436.11
20:20:32|26436.11
20:20:33|26436.11
20:20:34|26436.12
20:20:35|26436.12
20:20:36|26436.12
20:20:37|26436.12
20:20:38|26431.37
20:20:39|26431.37
20:20:40|26431.37
20:20:41|26431.37
20:20:42|26431.37
20:20:42|26435.96
20:20:44|26435.96
20:20:44|26435.96
20:20:46|26434.68
20:20:46|26434.68
20:20:47|26433.26
20:20:49|26433.26
20:20:51|26433.27
20:20:52|26433.27
20:20:53|26433.27
20:20:54|26433.27
20:20:55|26433.27
20:20:56|26433.27
20:20:57|26433.27
20:20:58|26433.3
20:20:59|26433.3
20:21:00|26430.
20:21:01|26430.
20:21:02|26425.01
20:21:03|26425.01
20:21:04|26425.01
20:21:05|26425.27
20:21:05|26425.27
20:21:07|26425.99
20:21:08|26425.99
20:21:09|26425.99
20:21:10|26425.99
20:21:11|26425.99
20:21:12|26421.23
20:21:12|26421.23
20:21:14|26421.23
20:21:15|26425.98
20:21:15|26425.97
20:21:17|26425.98
20:21:18|26425.98
20:21:19|26425.98
20:21:20|26425.98
20:21:20|26425.97
20:21:22|26425.97
20:21:23|26425.97
20:21:24|26425.98
20:21:25|26425.98
20:21:26|26425.98
20:21:27|26425.98
20:21:28|26425.97
20:21:29|26425.97
20:21:29|26425.97
20:21:31|26425.97
20:21:32|26425.97
20:21:33|26425.97
20:21:34|26425.97
20:21:35|26425.98
20:21:36|26425.98
20:21:36|26425.98
20:21:37|26425.98
20:21:39|26425.98
20:21:40|26425.98
20:21:40|26425.98
20:21:42|26427.55
20:21:43|26431.26
20:21:44|26431.26
20:21:45|26431.26
20:21:46|26431.26
20:21:47|26431.26
20:21:48|26431.26
20:21:50|26431.25
20:21:50|26431.25
20:21:51|26431.25
20:21:53|26431.26
20:21:54|26431.26
20:21:55|26431.26
20:21:56|26440.
20:21:57|26441.87
20:21:58|26442.44
20:22:00|26442.44
20:22:00|26442.44
20:22:01|26439.35
20:22:02|26438.91
20:22:03|26437.24
20:22:04|26437.24
20:22:05|26437.23
20:22:06|26437.24
20:22:07|26437.24
20:22:08|26437.24
20:22:09|26437.23
20:22:10|26434.09
20:22:11|26434.09
20:22:12|26431.26
20:22:13|26431.26
20:22:14|26431.26
20:22:15|26431.25
20:22:16|26431.26
20:22:17|26431.26
20:22:18|26431.26
20:22:19|26431.26
20:22:20|26431.25
20:22:21|26428.16
20:22:22|26428.16
20:22:23|26428.16
20:22:24|26428.16
20:22:25|26425.01
20:22:26|26422.88
20:22:27|26422.88
20:22:28|26422.88
20:22:29|26422.88
20:22:30|26422.88
20:22:31|26421.23
20:22:32|26416.79
20:22:33|26415.
20:22:34|26413.95
20:22:35|26413.95
20:22:36|26413.95
20:22:37|26413.95
20:22:38|26412.85
20:22:39|26412.85
20:22:40|26412.85
20:22:41|26412.85
20:22:42|26412.85
20:22:43|26411.11
20:22:44|26411.12
20:22:45|26411.11
20:22:46|26411.12
20:22:47|26411.12
20:22:48|26411.11
20:22:50|26411.12
20:22:51|26411.11
20:22:52|26411.11
20:22:53|26411.11
20:22:54|26406.46
20:22:55|26406.46
20:22:56|26406.47
20:22:57|26406.47
20:22:58|26405.2
20:22:58|26405.2
20:23:00|26396.57
20:23:01|26396.57
20:23:01|26396.57
20:23:03|26396.56
20:23:04|26388.69
20:23:05|26384.22
20:23:06|26382.65
20:23:07|26379.1
20:23:08|26378.78
20:23:09|26379.43
20:23:10|26379.43
20:23:11|26379.43
20:23:12|26379.43
20:23:12|26379.43
20:23:14|26379.43
20:23:14|26379.43
20:23:16|26381.24
20:23:17|26381.24
20:23:18|26381.24
20:23:19|26379.3
20:23:20|26379.3
20:23:21|26379.29
20:23:22|26379.29
20:23:23|26379.29
20:23:24|26378.39
20:23:25|26378.39
20:23:26|26378.39
20:23:26|26378.38
20:23:28|26378.38
20:23:29|26378.38
20:23:30|26375.01
20:23:31|26369.21
20:23:32|26373.07
20:23:33|26380.
20:23:34|26384.99
20:23:34|26385.
20:23:36|26389.99
20:23:37|26390.83
20:23:38|26390.83
20:23:38|26394.99
20:23:40|26399.99
20:23:40|26399.99
20:23:42|26402.34
20:23:43|26406.19
20:23:44|26406.19
20:23:45|26406.19
20:23:46|26414.96
20:23:47|26418.83
20:23:47|26418.84
20:23:49|26425.
20:23:50|26425.91
20:23:51|26424.1
20:23:53|26418.4
20:23:54|26415.
20:23:55|26412.29
20:23:55|26410.01
20:23:57|26405.31
20:23:58|26402.53
20:23:59|26402.52
20:24:00|26401.48
20:24:01|26401.48
20:24:02|26396.43
20:24:03|26396.44
20:24:04|26396.44
20:24:05|26396.44
20:24:06|26398.44
20:24:07|26398.44
20:24:08|26399.35
20:24:09|26399.34
20:24:10|26395.71
20:24:11|26395.71
20:24:12|26395.71
20:24:13|26395.71
20:24:14|26395.71
20:24:15|26395.71
20:24:16|26395.71
20:24:17|26395.71
20:24:18|26395.71
20:24:19|26397.67
20:24:20|26397.68
20:24:21|26397.67
20:24:22|26397.68
20:24:23|26397.68
20:24:24|26397.68
20:24:25|26397.68
20:24:26|26397.68
20:24:27|26397.68
20:24:28|26397.68
20:24:29|26397.69
20:24:30|26400.
20:24:31|26400.
20:24:32|26400.
20:24:33|26400.
20:24:34|26400.
20:24:35|26400.
20:24:36|26400.
20:24:37|26400.
20:24:38|26397.68
20:24:39|26397.68
20:24:40|26397.68
20:24:41|26397.68
20:24:42|26397.68
20:24:43|26397.67
20:24:44|26397.67
20:24:45|26397.67
20:24:46|26397.67
20:24:47|26397.67
20:24:48|26397.67
20:24:49|26397.67
20:24:50|26397.67
20:24:51|26397.67
20:24:53|26397.67
20:24:53|26397.67
20:24:54|26397.68
20:24:56|26398.59
20:24:57|26398.59
20:24:58|26395.75
20:24:59|26395.75
20:25:00|26395.75
20:25:00|26395.75
20:25:02|26395.75
20:25:03|26393.32
20:25:04|26393.32
20:25:05|26393.32
20:25:06|26392.82
20:25:07|26392.82
20:25:08|26392.82
20:25:09|26390.16
20:25:10|26390.16
20:25:11|26390.16
20:25:12|26390.16
20:25:13|26386.35
20:25:14|26385.95
20:25:15|26385.94
20:25:16|26385.94
20:25:17|26387.52
20:25:18|26389.74
20:25:20|26389.74
20:25:20|26389.74
20:25:21|26389.74
20:25:22|26389.74
20:25:23|26389.74
20:25:24|26389.75
20:25:25|26389.74
20:25:26|26385.01
20:25:27|26385.
20:25:28|26385.
20:25:29|26385.
20:25:30|26385.
20:25:31|26384.75
20:25:32|26384.29
20:25:33|26384.29
20:25:34|26384.29
20:25:35|26384.29
20:25:36|26384.29
20:25:37|26384.29
20:25:38|26384.29
20:25:39|26384.29
20:25:40|26384.29
20:25:41|26384.29
20:25:42|26386.13
20:25:43|26386.13
20:25:44|26386.13
20:25:45|26386.13
20:25:46|26385.88
20:25:47|26385.88
20:25:48|26384.29
20:25:49|26384.28
20:25:50|26384.28
20:25:51|26384.28
20:25:53|26384.28
20:25:54|26384.11
20:25:55|26384.1
20:25:56|26384.1
20:25:57|26384.1
20:25:59|26384.1
20:25:59|26384.11
20:26:00|26384.11
20:26:01|26384.11
20:26:02|26384.1
20:26:03|26384.11
20:26:04|26384.11
20:26:05|26383.67
20:26:06|26383.33
20:26:07|26383.34
20:26:08|26383.34
20:26:10|26383.34
20:26:10|26383.34
20:26:11|26383.33
20:26:12|26383.34
20:26:13|26383.34
20:26:15|26383.34
20:26:16|26383.34
20:26:17|26383.34
20:26:18|26383.34
20:26:19|26383.34
20:26:20|26381.1
20:26:21|26378.39
20:26:21|26375.
20:26:23|26375.01
20:26:24|26375.01
20:26:24|26375.01
20:26:26|26375.
20:26:27|26375.01
20:26:28|26375.01
20:26:29|26375.01
20:26:30|26375.01
20:26:31|26375.
20:26:32|26377.8
20:26:33|26380.23
20:26:34|26384.16
20:26:35|26384.97
20:26:36|26384.98
20:26:37|26380.29
20:26:38|26383.81
20:26:39|26383.81
20:26:40|26383.81
20:26:41|26381.56
20:26:42|26381.56
20:26:43|26381.56
20:26:44|26381.56
20:26:45|26381.55
20:26:46|26377.12
20:26:47|26377.12
20:26:48|26377.12
20:26:49|26377.12
20:26:50|26382.48
20:26:51|26382.48
20:26:52|26382.48
20:26:53|26382.48
20:26:55|26380.96
20:26:55|26380.96
20:26:57|26380.96
20:26:58|26378.8
20:26:59|26375.16
20:27:00|26375.16
20:27:02|26373.96
20:27:02|26373.96
20:27:04|26373.96
20:27:04|26373.96
20:27:06|26371.09
20:27:07|26371.09
20:27:08|26371.09
20:27:09|26371.09
20:27:10|26371.09
20:27:10|26371.09
20:27:11|26370.
20:27:13|26369.02
20:27:14|26369.01
20:27:15|26369.01
20:27:16|26373.04
20:27:16|26373.05
20:27:17|26370.15
20:27:18|26370.15
20:27:20|26370.15
20:27:20|26370.15
20:27:22|26370.15
20:27:22|26370.14
20:27:24|26374.41
20:27:25|26374.41
20:27:25|26383.54
20:27:27|26383.55
20:27:28|26383.55
20:27:29|26386.91
20:27:30|26386.91
20:27:31|26386.91
20:27:32|26384.58
20:27:32|26384.58
20:27:34|26384.58
20:27:35|26384.58
20:27:35|26384.58
20:27:36|26381.36
20:27:37|26380.74
20:27:39|26380.73
20:27:40|26385.73
20:27:41|26385.73
20:27:42|26386.01
20:27:43|26387.62
20:27:44|26390.9
20:27:45|26390.9
20:27:46|26390.9
20:27:47|26390.9
20:27:48|26390.9
20:27:49|26391.2
20:27:50|26391.31
20:27:51|26395.49
20:27:52|26396.66
20:27:53|26396.65
20:27:55|26396.65
20:27:56|26396.65
20:27:56|26396.65
20:27:58|26396.66
20:27:59|26396.65
20:28:00|26396.65
20:28:01|26396.65
20:28:02|26396.27
20:28:03|26394.05
20:28:04|26394.05
20:28:05|26394.05
20:28:06|26394.05
20:28:07|26394.05
20:28:08|26393.61
20:28:09|26393.61
20:28:10|26393.61
20:28:11|26393.6
20:28:11|26393.6
20:28:12|26393.6
20:28:14|26393.6
20:28:15|26393.6
20:28:16|26393.6
20:28:17|26393.6
20:28:18|26393.6
20:28:19|26393.6
20:28:20|26393.6
20:28:21|26393.6
20:28:22|26393.61
20:28:23|26393.61
20:28:24|26393.6
20:28:25|26393.6
20:28:26|26393.6
20:28:27|26393.6
20:28:28|26393.6
20:28:29|26393.6
20:28:30|26393.6
20:28:31|26393.6
20:28:32|26390.91
20:28:33|26390.91
20:28:34|26390.91
20:28:35|26390.91
20:28:36|26390.91
20:28:37|26390.91
20:28:38|26390.01
20:28:39|26390.01
20:28:40|26390.01
20:28:41|26390.01
20:28:42|26390.01
20:28:43|26390.01
20:28:44|26386.45
20:28:45|26386.45
20:28:46|26386.45
20:28:47|26386.45
20:28:48|26385.01
20:28:49|26385.01
20:28:50|26385.01
20:28:51|26385.01
20:28:52|26385.01
20:28:53|26385.01
20:28:54|26385.01
20:28:55|26385.01
20:28:57|26385.01
20:28:58|26390.
20:28:59|26390.
20:29:00|26390.
20:29:01|26390.
20:29:02|26390.
20:29:04|26387.73
20:29:04|26386.74
20:29:05|26386.74
20:29:06|26386.73
20:29:07|26386.73
20:29:08|26386.73
20:29:09|26386.73
20:29:10|26386.73
20:29:11|26384.75
20:29:12|26384.96
20:29:13|26384.96
20:29:14|26384.96
20:29:15|26384.97
20:29:16|26384.97
20:29:17|26384.97
20:29:18|26384.97
20:29:19|26384.97
20:29:20|26384.97
20:29:21|26384.97
20:29:22|26384.97
20:29:23|26384.97
20:29:24|26384.97
20:29:25|26384.97
20:29:26|26384.97
20:29:27|26388.76
20:29:28|26390.91
20:29:29|26390.91
20:29:30|26390.98
20:29:31|26390.98
20:29:32|26394.03
20:29:33|26394.02
20:29:34|26394.02
20:29:35|26393.95
20:29:36|26393.95
20:29:37|26393.95
20:29:38|26393.95
20:29:39|26393.95
20:29:40|26393.95
20:29:41|26393.95
20:29:42|26393.95
20:29:43|26393.95
20:29:44|26393.96
20:29:45|26393.96
20:29:46|26393.96
20:29:47|26393.96
20:29:48|26393.96
20:29:49|26393.96
20:29:50|26394.05
20:29:51|26394.05
20:29:52|26394.06
20:29:53|26394.06
20:29:54|26394.06
20:29:55|26394.05
20:29:57|26396.18
20:29:58|26396.65
20:29:59|26407.14
20:30:00|26407.15
20:30:01|26407.15
20:30:02|26407.15
20:30:03|26407.15
20:30:05|26407.15
20:30:06|26407.15
20:30:06|26407.14
20:30:08|26407.15
20:30:09|26411.27
20:30:09|26407.27
20:30:11|26405.98
20:30:11|26405.99
20:30:13|26400.59
20:30:14|26396.43
20:30:14|26396.44
20:30:16|26396.44
20:30:16|26396.44
20:30:18|26396.44
20:30:18|26403.53
20:30:20|26403.53
20:30:20|26403.53
20:30:21|26403.53
20:30:23|26403.54
20:30:24|26402.7
20:30:25|26402.71
20:30:25|26402.71
20:30:26|26402.72
20:30:28|26407.98
20:30:28|26407.98
20:30:30|26406.33
20:30:31|26406.33
20:30:31|26406.33
20:30:32|26406.33
20:30:34|26406.33
20:30:35|26406.32
20:30:35|26406.32
20:30:36|26406.32
20:30:38|26406.33
20:30:38|26407.22
20:30:39|26410.
20:30:40|26410.
20:30:41|26410.
20:30:43|26414.99
20:30:43|26415.71
20:30:45|26415.71
20:30:45|26415.71
20:30:46|26416.29
20:30:47|26416.3
20:30:48|26416.3
20:30:50|26416.3
20:30:50|26416.42
20:30:51|26416.42
20:30:52|26416.42
20:30:53|26416.79
20:30:54|26425.
20:30:56|26425.
20:30:57|26425.
20:30:58|26425.
20:30:58|26425.
20:31:00|26421.06
20:31:02|26412.3
20:31:02|26415.42
20:31:04|26423.17
20:31:04|26423.17
20:31:06|26423.17
20:31:06|26423.17
20:31:08|26423.19
20:31:08|26423.19
20:31:09|26425.11
20:31:10|26425.11
20:31:12|26427.11
20:31:13|26427.94
20:31:14|26427.94
20:31:14|26427.94
20:31:15|26427.94
20:31:16|26428.64
20:31:17|26428.64
20:31:19|26428.64
20:31:20|26428.64
20:31:21|26428.64
20:31:22|26428.64
20:31:23|26428.64
20:31:23|26431.24
20:31:24|26431.24
20:31:26|26431.86
20:31:26|26431.86
20:31:27|26431.86
20:31:28|26428.65
20:31:29|26428.65
20:31:30|26428.65
20:31:31|26428.64
20:31:32|26428.64
20:31:33|26428.64
20:31:34|26431.01
20:31:35|26435.
20:31:36|26434.99
20:31:38|26434.99
20:31:39|26434.99
20:31:39|26434.99
20:31:41|26435.
20:31:42|26434.99
20:31:43|26434.99
20:31:44|26434.99
20:31:45|26434.99
20:31:46|26434.99
20:31:47|26434.99
20:31:48|26435.
20:31:49|26435.
20:31:50|26435.
20:31:51|26435.
20:31:52|26435.
20:31:53|26434.99
20:31:54|26434.99
20:31:55|26426.82
20:31:56|26426.81
20:31:57|26426.81
20:31:58|26429.28
20:31:59|26432.53
20:32:00|26432.52
20:32:01|26432.52
20:32:02|26432.52
20:32:04|26432.52
20:32:04|26428.77
20:32:05|26428.76
20:32:06|26428.76
20:32:07|26426.8
20:32:08|26425.01
20:32:09|26425.01
20:32:10|26425.01
20:32:11|26421.93
20:32:12|26418.78
20:32:13|26418.78
20:32:15|26415.55
20:32:15|26415.55
20:32:17|26415.56
20:32:18|26415.56
20:32:19|26415.56
20:32:19|26415.56
20:32:20|26415.56
20:32:22|26415.56
20:32:23|26415.56
20:32:23|26415.56
20:32:25|26415.56
20:32:25|26415.56
20:32:26|26415.
20:32:27|26415.
20:32:28|26414.24
20:32:30|26413.41
20:32:30|26413.41
20:32:32|26413.41
20:32:32|26413.41
20:32:34|26413.41
20:32:35|26413.41
20:32:36|26413.41
20:32:36|26413.41
20:32:38|26413.41
20:32:38|26413.41
20:32:39|26405.
20:32:40|26405.
20:32:42|26405.
20:32:42|26405.
20:32:43|26405.
20:32:45|26405.
20:32:46|26405.
20:32:46|26405.
20:32:47|26407.3
20:32:49|26407.3
20:32:50|26408.68
20:32:51|26408.68
20:32:52|26408.68
20:32:53|26403.41
20:32:54|26403.41
20:32:55|26403.41
20:32:56|26403.4
20:32:57|26403.4
20:32:58|26403.4
20:32:59|26403.41
20:33:00|26403.41
20:33:01|26407.77
20:33:03|26407.77
20:33:04|26407.78
20:33:05|26407.78
20:33:06|26407.85
20:33:07|26407.85
20:33:08|26407.85
20:33:09|26407.84
20:33:10|26407.85
20:33:11|26407.85
20:33:12|26407.85
20:33:13|26407.85
20:33:14|26407.85
20:33:15|26407.85
20:33:16|26407.85
20:33:17|26407.85
20:33:18|26407.85
20:33:19|26407.85
20:33:20|26407.85
20:33:21|26407.85
20:33:22|26407.85
20:33:23|26407.85
20:33:24|26407.85
20:33:25|26407.84
20:33:26|26407.84
20:33:27|26407.84
20:33:28|26407.84
20:33:29|26407.84
20:33:30|26407.84
20:33:31|26405.92
20:33:32|26405.91
20:33:33|26402.27
20:33:34|26402.24
20:33:35|26401.31
20:33:36|26400.55
20:33:37|26400.55
20:33:39|26400.56
20:33:39|26400.56
20:33:40|26400.56
20:33:41|26400.56
20:33:42|26400.56
20:33:43|26400.56
20:33:44|26400.56
20:33:45|26400.56
20:33:46|26402.46
20:33:47|26402.45
20:33:48|26402.45
20:33:49|26402.45
20:33:50|26402.45
20:33:51|26402.45
20:33:52|26402.45
20:33:53|26400.56
20:33:54|26400.56
20:33:55|26400.56
20:33:56|26400.56
20:33:57|26400.56
20:33:58|26400.56
20:33:59|26400.56
20:34:01|26400.56
20:34:02|26400.56
20:34:03|26400.56
20:34:04|26400.56
20:34:05|26400.56
20:34:06|26400.56
20:34:07|26400.55
20:34:08|26400.55
20:34:09|26400.55
20:34:10|26400.55
20:34:11|26400.55
20:34:12|26400.55
20:34:13|26400.55
20:34:14|26400.55
20:34:15|26400.55
20:34:16|26400.55
20:34:16|26400.55
20:34:18|26400.56
20:34:19|26400.56
20:34:20|26400.55
20:34:21|26400.
20:34:22|26398.82
20:34:23|26398.83
20:34:24|26398.83
20:34:25|26398.83
20:34:26|26398.83
20:34:27|26398.82
20:34:28|26398.83
20:34:29|26398.83
20:34:30|26398.83
20:34:31|26398.82
20:34:32|26398.82
20:34:33|26398.82
20:34:34|26398.82
20:34:35|26398.82
20:34:36|26398.82
20:34:37|26398.82
20:34:38|26397.8
20:34:39|26397.8
20:34:40|26396.85
20:34:41|26396.85
20:34:42|26396.85
20:34:43|26396.85
20:34:44|26396.85
20:34:45|26393.32
20:34:46|26393.31
20:34:47|26393.31
20:34:48|26393.31
20:34:49|26393.32
20:34:50|26390.01
20:34:51|26390.01
20:34:52|26390.01
20:34:53|26390.
20:34:54|26390.01
20:34:55|26390.
20:34:56|26390.
20:34:57|26390.01
20:34:58|26390.01
20:34:59|26390.01
20:35:00|26390.01
20:35:01|26386.77
20:35:03|26386.77
20:35:03|26386.77
20:35:05|26386.77
20:35:06|26386.77
20:35:07|26386.77
20:35:08|26386.77
20:35:09|26386.78
20:35:10|26393.31
20:35:11|26393.31
20:35:12|26393.31
20:35:13|26393.31
20:35:14|26393.31
20:35:15|26389.25
20:35:16|26389.25
20:35:17|26389.25
20:35:18|26387.83
20:35:19|26387.83
20:35:20|26387.83
20:35:21|26390.39
20:35:22|26390.39
20:35:23|26390.39
20:35:24|26390.39
20:35:25|26390.39
20:35:26|26390.39
20:35:27|26390.39
20:35:28|26390.39
20:35:29|26388.49
20:35:30|26388.49
20:35:31|26388.49
20:35:32|26388.49
20:35:33|26387.71
20:35:34|26387.71
20:35:35|26387.71
20:35:36|26387.71
20:35:37|26387.72
20:35:38|26387.72
20:35:39|26387.72
20:35:40|26387.72
20:35:41|26387.72
20:35:42|26387.71
20:35:43|26387.71
20:35:44|26387.71
20:35:45|26387.71
20:35:46|26387.71
20:35:47|26387.71
20:35:48|26385.03
20:35:49|26385.03
20:35:50|26385.03
20:35:51|26385.03
20:35:52|26385.03
20:35:53|26385.04
20:35:54|26385.04
20:35:55|26385.04
20:35:56|26390.4
20:35:57|26393.93
20:35:58|26393.93
20:35:59|26393.93
20:36:00|26393.93
20:36:01|26393.93
20:36:02|26393.93
20:36:04|26393.93
20:36:05|26393.74
20:36:06|26389.38
20:36:07|26389.38
20:36:08|26389.37
20:36:09|26389.37
20:36:10|26389.37
20:36:11|26389.34
20:36:12|26389.34
20:36:13|26389.34
20:36:14|26384.53
20:36:15|26383.63
20:36:16|26381.63
20:36:17|26381.63
20:36:18|26381.63
20:36:19|26381.64
20:36:20|26381.64
20:36:21|26381.64
20:36:22|26381.64
20:36:23|26381.63
20:36:24|26381.64
20:36:25|26383.63
20:36:26|26383.63
20:36:27|26383.63
20:36:28|26383.63
20:36:29|26383.63
20:36:30|26383.63
20:36:31|26383.63
20:36:32|26383.63
20:36:33|26381.26
20:36:34|26381.3
20:36:35|26381.3
20:36:36|26381.3
20:36:37|26381.3
20:36:38|26383.63
20:36:39|26383.63
20:36:40|26383.63
20:36:42|26389.86
20:36:42|26389.86
20:36:43|26389.86
20:36:45|26388.33
20:36:45|26388.33
20:36:46|26388.33
20:36:47|26388.33
20:36:48|26388.33
20:36:50|26388.33
20:36:51|26388.33
20:36:52|26387.45
20:36:52|26387.45
20:36:53|26387.46
20:36:54|26385.76
20:36:56|26383.62
20:36:57|26383.63
20:36:57|26384.66
20:36:58|26384.66
20:37:00|26384.66
20:37:00|26384.66
20:37:01|26385.74
20:37:03|26385.75
20:37:04|26385.75
20:37:05|26383.63
20:37:06|26383.63
20:37:06|26383.63
20:37:08|26383.63
20:37:09|26383.63
20:37:10|26383.63
20:37:11|26383.63
20:37:12|26383.63
20:37:13|26383.63
20:37:14|26383.63
20:37:15|26383.63
20:37:16|26383.63
20:37:17|26383.63
20:37:18|26383.63
20:37:19|26383.63
20:37:20|26388.19
20:37:21|26388.19
20:37:22|26388.19
20:37:23|26388.19
20:37:24|26393.28
20:37:25|26393.28
20:37:26|26393.29
20:37:27|26394.99
20:37:28|26394.99
20:37:29|26394.99
20:37:30|26394.99
20:37:31|26395.
20:37:32|26394.99
20:37:33|26394.99
20:37:34|26394.99
20:37:35|26394.99
20:37:36|26394.99
20:37:37|26394.99
20:37:38|26394.99
20:37:39|26394.99
20:37:40|26394.72
20:37:41|26394.46
20:37:42|26388.56
20:37:43|26388.56
20:37:44|26388.56
20:37:45|26390.42
20:37:46|26390.42
20:37:47|26390.41
20:37:48|26390.42
20:37:49|26390.42
20:37:50|26390.42
20:37:51|26390.42
20:37:52|26390.42
20:37:53|26394.16
20:37:54|26394.16
20:37:55|26394.17
20:37:56|26394.16
20:37:58|26394.16
20:37:58|26394.16
20:37:59|26399.52
20:38:00|26399.52
20:38:01|26399.52
20:38:02|26399.52
20:38:03|26399.52
20:38:05|26397.61
20:38:06|26397.61
20:38:07|26397.61
20:38:08|26397.61
20:38:09|26397.61
20:38:11|26395.39
20:38:11|26395.39
20:38:12|26395.39
20:38:13|26395.39
20:38:14|26395.39
20:38:15|26395.39
20:38:16|26395.39
20:38:17|26395.39
20:38:18|26395.39
20:38:19|26395.39
20:38:20|26395.39
20:38:22|26395.39
20:38:22|26395.38
20:38:23|26395.38
20:38:24|26395.38
20:38:25|26395.38
20:38:27|26391.89
20:38:28|26391.89
20:38:29|26391.89
20:38:30|26391.89
20:38:31|26390.59
20:38:32|26390.59
20:38:33|26390.59
20:38:34|26390.59
20:38:35|26390.59
20:38:35|26390.59
20:38:37|26390.59
20:38:38|26395.4
20:38:38|26395.4
20:38:40|26395.4
20:38:41|26395.4
20:38:41|26399.52
20:38:43|26399.52
20:38:44|26410.29
20:38:45|26412.2
20:38:45|26412.2
20:38:46|26412.2
20:38:48|26412.2
20:38:48|26412.2
20:38:50|26415.
20:38:50|26415.
20:38:51|26415.
20:38:53|26415.
20:38:53|26415.
20:38:54|26415.
20:38:56|26415.
20:38:57|26415.02
20:38:58|26415.02
20:38:59|26415.02
20:39:00|26415.02
20:39:01|26415.02
20:39:01|26415.02
20:39:02|26415.02
20:39:04|26415.85
20:39:05|26415.85
20:39:06|26415.85
20:39:07|26413.36
20:39:08|26411.04
20:39:09|26411.04
20:39:11|26411.04
20:39:11|26411.05
20:39:12|26411.04
20:39:14|26411.04
20:39:15|26411.04
20:39:15|26411.04
20:39:17|26411.04
20:39:18|26411.04
20:39:19|26405.85
20:39:20|26405.85
20:39:20|26405.85
20:39:22|26405.85
20:39:23|26405.85
20:39:24|26405.85
20:39:25|26405.85
20:39:26|26405.85
20:39:27|26405.85
20:39:28|26405.85
20:39:29|26405.85
20:39:29|26405.85
20:39:31|26405.85
20:39:32|26405.85
20:39:33|26405.85
20:39:34|26405.85
20:39:35|26405.85
20:39:36|26405.85
20:39:37|26405.85
20:39:38|26405.85
20:39:39|26405.85
20:39:40|26405.86
20:39:41|26405.86
20:39:42|26405.86
20:39:43|26405.86
20:39:44|26405.86
20:39:45|26405.86
20:39:46|26405.86
20:39:47|26405.86
20:39:48|26405.86
20:39:49|26405.86
20:39:50|26405.86
20:39:51|26405.86
20:39:52|26405.86
20:39:53|26405.86
20:39:54|26405.85
20:39:55|26405.86
20:39:56|26405.86
20:39:57|26405.85
20:39:58|26405.85
20:39:59|26405.85
20:40:00|26406.65
20:40:01|26406.65
20:40:02|26406.65
20:40:03|26406.65
20:40:04|26406.65
20:40:05|26406.65
20:40:06|26406.63
20:40:08|26406.21
20:40:09|26406.21
20:40:10|26406.21
20:40:11|26406.21
20:40:12|26406.2
20:40:13|26406.2
20:40:14|26406.2
20:40:15|26406.2
20:40:16|26406.21
20:40:17|26406.21
20:40:18|26406.21
20:40:19|26406.21
20:40:20|26406.21
20:40:21|26406.21
20:40:22|26405.01
20:40:23|26405.01
20:40:25|26405.01
20:40:26|26404.2
20:40:27|26401.54
20:40:28|26401.54
20:40:30|26401.54
20:40:30|26401.54
20:40:31|26401.54
20:40:32|26401.54
20:40:33|26401.54
20:40:34|26401.54
20:40:35|26401.54
20:40:36|26401.53
20:40:37|26401.54
20:40:38|26401.54
20:40:39|26401.54
20:40:40|26401.54
20:40:41|26401.54
20:40:42|26401.54
20:40:43|26401.54
20:40:44|26401.54
20:40:45|26401.54
20:40:46|26401.54
20:40:47|26401.53
20:40:48|26401.51
20:40:49|26401.5
20:40:50|26401.5
20:40:52|26401.5
20:40:52|26401.5
20:40:53|26401.5
20:40:54|26401.5
20:40:56|26401.5
20:40:56|26401.5
20:40:57|26401.5
20:40:58|26401.5
20:41:00|26401.5
20:41:01|26401.5
20:41:01|26401.5
20:41:02|26401.5
20:41:04|26401.5
20:41:04|26401.47
20:41:05|26401.47
20:41:07|26401.47
20:41:08|26396.67
20:41:09|26395.01
20:41:11|26395.01
20:41:11|26395.01
20:41:13|26395.
20:41:14|26395.01
20:41:15|26395.01
20:41:16|26395.01
20:41:17|26393.95
20:41:18|26393.95
20:41:19|26393.53
20:41:20|26393.32
20:41:21|26393.32
20:41:22|26393.32
20:41:23|26393.02
20:41:24|26393.02
20:41:25|26393.02
20:41:26|26393.02
20:41:27|26393.02
20:41:28|26391.54
20:41:29|26390.
20:41:30|26393.11
20:41:31|26395.13
20:41:32|26395.13
20:41:33|26399.99
20:41:34|26399.99
20:41:35|26401.49
20:41:36|26401.49
20:41:37|26401.49
20:41:38|26401.49
20:41:39|26401.49
20:41:40|26409.94
20:41:41|26410.
20:41:42|26410.
20:41:43|26410.
20:41:44|26410.
20:41:45|26409.99
20:41:46|26409.99
20:41:47|26409.99
20:41:48|26409.99
20:41:49|26409.99
20:41:50|26410.
20:41:51|26410.
20:41:52|26410.
20:41:53|26411.27
20:41:54|26415.89
20:41:55|26415.89
20:41:56|26415.89
20:41:57|26415.9
20:41:58|26415.89
20:41:59|26414.68
20:42:00|26414.67
20:42:01|26414.55
20:42:02|26413.56
20:42:03|26413.56
20:42:04|26413.57
20:42:05|26413.57
20:42:06|26413.56
20:42:07|26413.57
20:42:08|26413.56
20:42:10|26413.56
20:42:10|26413.43
20:42:12|26413.43
20:42:12|26412.89
20:42:13|26405.02
20:42:14|26405.02
20:42:15|26405.02
20:42:17|26405.02
20:42:17|26402.43
20:42:18|26402.43
20:42:19|26402.43
20:42:20|26402.43
20:42:22|26402.43
20:42:23|26402.34
20:42:24|26402.23
20:42:25|26400.01
20:42:26|26396.44
20:42:27|26396.44
20:42:28|26395.
20:42:29|26395.
20:42:30|26395.
20:42:31|26395.
20:42:32|26394.38
20:42:33|26394.38
20:42:34|26394.38
20:42:35|26394.38
20:42:36|26394.39
20:42:37|26394.39
20:42:37|26394.38
20:42:39|26394.38
20:42:39|26394.38
20:42:40|26394.38
20:42:42|26393.32
20:42:43|26393.32
20:42:44|26393.31
20:42:44|26393.31
20:42:45|26393.31
20:42:47|26393.31
20:42:48|26392.98
20:42:49|26391.73
20:42:50|26391.73
20:42:51|26391.73
20:42:52|26391.73
20:42:53|26391.72
20:42:54|26391.72
20:42:55|26391.72
20:42:56|26391.72
20:42:57|26391.73
20:42:58|26394.37
20:42:59|26395.9
20:43:00|26395.9
20:43:01|26395.79
20:43:02|26395.01
20:43:03|26391.76
20:43:05|26391.76
20:43:05|26391.76
20:43:06|26399.9
20:43:07|26399.9
20:43:08|26399.91
20:43:10|26399.91
20:43:11|26403.38
20:43:12|26405.16
20:43:13|26405.16
20:43:14|26405.18
20:43:15|26405.18
20:43:16|26405.17
20:43:17|26403.61
20:43:18|26403.61
20:43:19|26403.61
20:43:20|26403.61
20:43:21|26403.61
20:43:22|26403.6
20:43:23|26403.6
20:43:24|26403.6
20:43:25|26403.6
20:43:26|26403.6
20:43:27|26403.6
20:43:28|26402.64
20:43:29|26402.64
20:43:30|26402.64
20:43:31|26402.63
20:43:32|26402.63
20:43:33|26402.63
20:43:34|26402.63
20:43:36|26402.64
20:43:36|26402.64
20:43:37|26402.64
20:43:38|26400.01
20:43:39|26400.01
20:43:40|26400.01
20:43:41|26400.
20:43:42|26400.
20:43:43|26400.
20:43:44|26400.
20:43:45|26400.
20:43:46|26400.
20:43:47|26400.
20:43:48|26400.
20:43:49|26397.09
20:43:50|26397.08
20:43:52|26397.08
20:43:52|26397.09
20:43:54|26397.09
20:43:55|26397.09
20:43:55|26397.09
20:43:57|26397.09
20:43:57|26397.09
20:43:59|26397.09
20:44:00|26397.09
20:44:00|26397.09
20:44:01|26397.09
20:44:02|26397.09
20:44:04|26397.09
20:44:05|26397.09
20:44:05|26397.09
20:44:07|26397.09
20:44:07|26397.09
20:44:08|26397.09
20:44:09|26397.09
20:44:11|26397.09
20:44:12|26397.09
20:44:14|26397.09
20:44:14|26397.09
20:44:15|26397.09
20:44:17|26397.09
20:44:17|26397.09
20:44:18|26397.09
20:44:20|26397.09
20:44:21|26397.09
20:44:22|26397.09
20:44:22|26397.09
20:44:24|26397.09
20:44:25|26397.09
20:44:26|26397.09
20:44:26|26397.09
20:44:28|26396.47
20:44:29|26396.47
20:44:30|26396.47
20:44:31|26396.47
20:44:32|26396.47
20:44:33|26397.08
20:44:34|26397.08
20:44:35|26397.09
20:44:36|26397.09
20:44:37|26397.09
20:44:38|26397.09
20:44:39|26397.09
20:44:40|26397.09
20:44:41|26397.09
20:44:42|26397.09
20:44:43|26397.09
20:44:44|26397.09
20:44:45|26397.09
20:44:46|26397.09
20:44:47|26397.09
20:44:48|26397.09
20:44:49|26397.09
20:44:50|26397.09
20:44:51|26397.09
20:44:52|26397.09
20:44:53|26397.09
20:44:54|26397.09
20:44:55|26397.09
20:44:56|26392.04
20:44:57|26392.04
20:44:58|26392.04
20:45:00|26392.04
20:45:01|26392.04
20:45:01|26392.04
20:45:02|26392.04
20:45:04|26392.04
20:45:05|26392.04
20:45:06|26392.04
20:45:07|26392.03
20:45:08|26391.49
20:45:08|26395.38
20:45:09|26395.38
20:45:10|26395.38
20:45:12|26395.38
20:45:13|26395.38
20:45:14|26397.07
20:45:15|26397.07
20:45:15|26397.06
20:45:17|26397.06
20:45:19|26403.02
20:45:20|26403.22
20:45:21|26404.97
20:45:21|26404.98
20:45:23|26404.97
20:45:24|26404.97
20:45:25|26404.97
20:45:26|26404.97
20:45:27|26404.97
20:45:28|26404.97
20:45:29|26404.97
20:45:30|26404.97
20:45:31|26404.97
20:45:32|26404.98
20:45:33|26404.98
20:45:34|26404.98
20:45:35|26404.98
20:45:36|26404.98
20:45:37|26404.97
20:45:38|26404.98
20:45:39|26404.98
20:45:40|26404.97
20:45:41|26404.97
20:45:42|26405.33
20:45:43|26405.33
20:45:44|26405.33
20:45:45|26405.33
20:45:46|26405.33
20:45:47|26405.33
20:45:48|26405.33
20:45:49|26405.33
20:45:49|26405.33
20:45:51|26405.33
20:45:52|26409.99
20:45:52|26409.99
20:45:54|26409.99
20:45:55|26409.99
20:45:56|26409.99
20:45:57|26409.99
20:45:58|26409.99
20:45:59|26410.98
20:46:00|26411.95
20:46:01|26411.95
20:46:02|26411.95
20:46:03|26411.95
20:46:04|26411.95
20:46:05|26411.95
20:46:06|26411.95
20:46:07|26411.96
20:46:08|26411.96
20:46:09|26411.96
20:46:10|26407.23
20:46:11|26407.44
20:46:11|26407.44
20:46:13|26407.44
20:46:14|26407.44
20:46:15|26407.44
20:46:16|26407.44
20:46:17|26407.44
20:46:18|26407.44
20:46:19|26411.95
20:46:21|26411.95
20:46:21|26412.42
20:46:22|26417.19
20:46:23|26421.28
20:46:24|26424.99
20:46:25|26429.86
20:46:26|26429.86
20:46:27|26429.86
20:46:28|26429.86
20:46:29|26429.86
20:46:30|26429.86
20:46:31|26429.86
20:46:32|26429.86
20:46:33|26429.86
20:46:35|26429.86
20:46:36|26429.86
20:46:37|26429.86
20:46:38|26429.86
20:46:38|26429.86
20:46:40|26429.86
20:46:40|26423.05
20:46:42|26423.06
20:46:43|26423.05
20:46:44|26423.05
20:46:45|26423.05
20:46:46|26423.06
20:46:46|26423.06
20:46:47|26423.06
20:46:48|26423.06
20:46:50|26423.06
20:46:51|26423.06
20:46:51|26423.06
20:46:52|26423.06
20:46:53|26423.06
20:46:55|26423.06
20:46:55|26423.05
20:46:57|26423.05
20:46:57|26423.04
20:46:58|26423.04
20:46:59|26423.04
20:47:00|26423.05
20:47:02|26423.05
20:47:02|26423.05
20:47:04|26423.05
20:47:04|26428.33
20:47:05|26428.33
20:47:06|26428.33
20:47:08|26428.33
20:47:08|26428.33
20:47:09|26428.33
20:47:10|26428.33
20:47:12|26428.33
20:47:12|26428.33
20:47:14|26428.33
20:47:15|26428.33
20:47:16|26428.33
20:47:17|26428.32
20:47:19|26430.
20:47:19|26430.
20:47:20|26432.54
20:47:21|26433.54
20:47:22|26434.34
20:47:24|26436.39
20:47:25|26437.26
20:47:26|26437.26
20:47:26|26437.26
20:47:28|26437.26
20:47:29|26437.27
20:47:30|26437.26
20:47:31|26437.26
20:47:32|26437.26
20:47:33|26437.26
20:47:34|26437.26
20:47:35|26437.26
20:47:36|26437.26
20:47:37|26435.53
20:47:38|26435.53
20:47:39|26426.02
20:47:39|26426.49
20:47:41|26429.84
20:47:42|26433.06
20:47:42|26433.06
20:47:44|26433.06
20:47:45|26433.06
20:47:46|26433.06
20:47:47|26433.06
20:47:48|26433.06
20:47:49|26433.06
20:47:49|26433.06
20:47:50|26433.06
20:47:52|26433.06
20:47:53|26433.05
20:47:54|26437.26
20:47:55|26437.26
20:47:56|26437.25
20:47:57|26437.25
20:47:58|26437.25
20:47:59|26437.25
20:48:00|26437.25
20:48:01|26437.26
20:48:02|26437.26
20:48:03|26437.26
20:48:04|26437.26
20:48:05|26437.26
20:48:06|26437.26
20:48:07|26439.59
20:48:08|26439.68
20:48:09|26441.2
20:48:10|26442.54
20:48:11|26442.54
20:48:12|26444.19
20:48:13|26445.
20:48:14|26445.
20:48:15|26445.
20:48:16|26444.18
20:48:17|26444.18
20:48:19|26444.18
20:48:20|26444.18
20:48:21|26444.18
20:48:22|26444.19
20:48:23|26447.36
20:48:24|26447.66
20:48:25|26448.12
20:48:26|26448.12
20:48:27|26448.12
20:48:28|26444.4
20:48:29|26444.4
20:48:30|26444.4
20:48:31|26444.4
20:48:32|26444.4
20:48:33|26444.4
20:48:33|26444.4
20:48:35|26444.4
20:48:36|26444.39
20:48:36|26444.39
20:48:38|26440.01
20:48:39|26440.01
20:48:40|26440.01
20:48:41|26435.54
20:48:42|26435.67
20:48:43|26435.67
20:48:44|26435.67
20:48:45|26435.67
20:48:46|26435.67
20:48:47|26435.67
20:48:48|26435.67
20:48:49|26435.67
20:48:50|26435.67
20:48:51|26440.89
20:48:52|26440.29
20:48:53|26440.29
20:48:54|26450.3
20:48:55|26450.56
20:48:56|26450.95
20:48:57|26450.95
20:48:58|26449.42
20:48:59|26446.
20:49:00|26445.6
20:49:01|26445.61
20:49:02|26445.61
20:49:03|26445.61
20:49:04|26445.61
20:49:05|26436.12
20:49:06|26437.79
20:49:07|26438.8
20:49:08|26438.8
20:49:09|26438.8
20:49:10|26438.8
20:49:11|26438.8
20:49:12|26438.8
20:49:13|26440.37
20:49:14|26440.38
20:49:15|26440.38
20:49:16|26440.38
20:49:18|26440.38
20:49:19|26440.38
20:49:20|26440.38
20:49:21|26440.38
20:49:22|26440.38
20:49:24|26440.38
20:49:24|26440.37
20:49:26|26440.37
20:49:27|26449.85
20:49:28|26449.85
20:49:29|26449.85
20:49:30|26449.85
20:49:31|26449.85
20:49:32|26449.85
20:49:32|26449.85
20:49:34|26449.99
20:49:35|26449.98
20:49:36|26450.97
20:49:37|26450.97
20:49:38|26451.03
20:49:39|26449.13
20:49:40|26449.14
20:49:41|26449.14
20:49:42|26449.14
20:49:43|26449.14
20:49:44|26449.14
20:49:45|26449.14
20:49:45|26449.14
20:49:47|26449.14
20:49:48|26449.14
20:49:49|26449.14
20:49:50|26449.14
20:49:51|26449.14
20:49:52|26449.14
20:49:53|26449.14
20:49:54|26449.14
20:49:55|26449.14
20:49:56|26449.14
20:49:56|26449.14
20:49:58|26448.97
20:49:59|26445.2
20:50:00|26446.03
20:50:01|26446.03
20:50:01|26451.69
20:50:03|26454.99
20:50:03|26454.99
20:50:04|26455.65
20:50:05|26455.65
20:50:06|26456.4
20:50:08|26456.4
20:50:08|26456.4
20:50:09|26456.4
20:50:10|26456.41
20:50:11|26458.63
20:50:13|26458.63
20:50:14|26458.63
20:50:14|26458.64
20:50:15|26458.64
20:50:17|26458.64
20:50:18|26458.64
20:50:19|26459.3
20:50:20|26459.8
20:50:22|26460.
20:50:22|26460.
20:50:23|26464.04
20:50:25|26464.03
20:50:25|26464.04
20:50:27|26464.04
20:50:28|26461.34
20:50:28|26461.34
20:50:29|26461.34
20:50:31|26461.34
20:50:32|26461.33
20:50:32|26461.33
20:50:34|26461.33
20:50:34|26461.33
20:50:36|26461.34
20:50:37|26459.53
20:50:38|26459.53
20:50:39|26458.52
20:50:40|26452.31
20:50:41|26452.31
20:50:42|26452.31
20:50:43|26452.31
20:50:44|26452.31
20:50:45|26455.35
20:50:46|26462.89
20:50:47|26462.89
20:50:48|26462.89
20:50:49|26462.89
20:50:50|26460.42
20:50:51|26457.24
20:50:52|26457.24
20:50:53|26457.24
20:50:54|26457.24
20:50:55|26457.24
20:50:56|26457.24
20:50:57|26457.23
20:50:58|26457.23
20:50:59|26457.23
20:51:00|26457.23
20:51:01|26457.24
20:51:02|26457.24
20:51:03|26457.24
20:51:04|26457.24
20:51:05|26457.24
20:51:06|26459.67
20:51:07|26459.67
20:51:08|26459.67
20:51:09|26459.16
20:51:10|26457.73
20:51:11|26457.73
20:51:12|26457.73
20:51:13|26457.73
20:51:14|26457.73
20:51:15|26457.73
20:51:16|26457.39
20:51:17|26452.45
20:51:18|26452.45
20:51:20|26452.45
20:51:20|26452.45
20:51:22|26452.35
20:51:23|26452.35
20:51:24|26452.35
20:51:25|26452.35
20:51:26|26452.35
20:51:27|26452.35
20:51:28|26452.36
20:51:29|26452.36
20:51:31|26454.99
20:51:31|26454.99
20:51:32|26454.01
20:51:33|26454.01
20:51:34|26454.01
20:51:35|26454.01
20:51:36|26454.01
20:51:37|26454.01
20:51:38|26454.
20:51:39|26454.
20:51:40|26454.01
20:51:41|26454.01
20:51:42|26454.15
20:51:43|26454.15
20:51:44|26454.16
20:51:45|26454.16
20:51:46|26453.99
20:51:47|26452.
20:51:48|26452.
20:51:49|26452.
20:51:50|26452.
20:51:51|26452.
20:51:52|26454.9
20:51:53|26454.9
20:51:54|26454.9
20:51:55|26463.35
20:51:56|26463.35
20:51:57|26463.36
20:51:58|26463.36
20:51:59|26463.36
20:52:00|26463.36
20:52:01|26463.36
20:52:02|26463.36
20:52:03|26462.9
20:52:04|26460.93
20:52:05|26460.93
20:52:06|26460.93
20:52:07|26460.93
20:52:08|26460.93
20:52:09|26460.93
20:52:10|26460.93
20:52:11|26460.93
20:52:12|26464.03
20:52:13|26464.03
20:52:14|26464.04
20:52:15|26464.04
20:52:16|26464.03
20:52:17|26464.04
20:52:19|26464.03
20:52:20|26464.03
20:52:21|26464.03
20:52:22|26464.03
20:52:23|26464.03
20:52:24|26460.84
20:52:25|26460.85
20:52:26|26460.84
20:52:28|26458.37
20:52:28|26458.37
20:52:29|26458.37
20:52:31|26458.19
20:52:32|26462.
20:52:33|26462.
20:52:34|26464.92
20:52:35|26464.92
20:52:36|26464.92
20:52:37|26464.92
20:52:38|26465.57
20:52:38|26465.57
20:52:39|26465.57
20:52:40|26465.57
20:52:42|26465.97
20:52:42|26465.97
20:52:43|26465.97
20:52:44|26465.97
20:52:45|26469.13
20:52:46|26474.81
20:52:47|26475.04
20:52:49|26476.91
20:52:50|26476.91
20:52:51|26476.02
20:52:51|26475.89
20:52:53|26470.52
20:52:54|26470.52
20:52:54|26470.51
20:52:55|26470.51
20:52:57|26470.51
20:52:57|26466.29
20:52:59|26466.29
20:53:00|26466.29
20:53:01|26466.29
20:53:01|26466.29
20:53:03|26466.29
20:53:04|26466.28
20:53:05|26466.28
20:53:05|26466.28
20:53:06|26466.28
20:53:07|26466.28
20:53:09|26466.28
20:53:09|26460.71
20:53:11|26460.71
20:53:12|26460.71
20:53:13|26460.7
20:53:14|26460.7
20:53:15|26460.7
20:53:16|26460.7
20:53:17|26460.7
20:53:18|26460.7
20:53:18|26460.71
20:53:20|26460.71
20:53:22|26460.71
20:53:22|26460.
20:53:23|26460.
20:53:24|26460.
20:53:25|26459.21
20:53:26|26459.21
20:53:27|26456.19
20:53:28|26456.19
20:53:29|26456.19
20:53:30|26455.01
20:53:31|26455.01
20:53:32|26455.01
20:53:33|26455.01
20:53:34|26455.01
20:53:35|26455.01
20:53:36|26455.01
20:53:37|26455.01
20:53:38|26455.01
20:53:39|26455.01
20:53:40|26455.
20:53:41|26445.04
20:53:43|26445.04
20:53:43|26445.04
20:53:44|26445.04
20:53:45|26445.04
20:53:46|26445.03
20:53:48|26445.03
20:53:48|26445.04
20:53:49|26445.04
20:53:50|26445.04
20:53:51|26445.03
20:53:52|26444.87
20:53:53|26444.87
20:53:54|26444.87
20:53:55|26444.87
20:53:56|26444.87
20:53:57|26444.87
20:53:58|26444.87
20:53:59|26442.2
20:54:00|26442.2
20:54:01|26442.2
20:54:02|26442.19
20:54:03|26442.2
20:54:04|26442.2
20:54:06|26442.2
20:54:07|26442.2
20:54:07|26442.2
20:54:09|26442.2
20:54:10|26442.2
20:54:10|26442.2
20:54:11|26444.6
20:54:12|26444.6
20:54:13|26451.65
20:54:14|26451.65
20:54:15|26454.1
20:54:16|26454.1
20:54:18|26454.1
20:54:18|26454.1
20:54:19|26454.1
20:54:21|26447.55
20:54:23|26447.54
20:54:24|26447.54
20:54:25|26447.54
20:54:25|26447.54
20:54:27|26447.54
20:54:28|26447.54
20:54:29|26447.54
20:54:30|26447.54
20:54:30|26451.26
20:54:32|26451.26
20:54:33|26451.26
20:54:34|26451.26
20:54:35|26451.26
20:54:36|26451.26
20:54:37|26451.26
20:54:38|26451.27
20:54:39|26451.27
20:54:40|26451.27
20:54:41|26451.27
20:54:42|26451.27
20:54:43|26451.27
20:54:44|26449.63
20:54:45|26449.63
20:54:46|26449.63
20:54:47|26449.63
20:54:48|26449.63
20:54:49|26454.95
20:54:50|26455.
20:54:51|26459.94
20:54:52|26459.95
20:54:53|26463.42
20:54:54|26463.42
20:54:55|26463.42
20:54:56|26463.42
20:54:57|26463.42
20:54:59|26463.43
20:54:59|26463.43
20:55:00|26463.42
20:55:01|26463.42
20:55:02|26464.13
20:55:03|26464.31
20:55:04|26464.3
20:55:05|26464.3
20:55:06|26464.3
20:55:07|26464.3
20:55:08|26464.3
20:55:09|26464.3
20:55:10|26464.3
20:55:11|26464.3
20:55:12|26464.3
20:55:13|26464.3
20:55:14|26464.3
20:55:15|26464.3
20:55:16|26460.24
20:55:17|26459.01
20:55:18|26459.01
20:55:19|26459.56
20:55:20|26459.56
20:55:21|26459.56
20:55:23|26465.86
20:55:24|26465.86
20:55:25|26467.85
20:55:26|26467.85
20:55:28|26467.85
20:55:28|26467.85
20:55:29|26467.85
20:55:31|26467.85
20:55:32|26466.73
20:55:33|26466.73
20:55:34|26466.73
20:55:35|26466.74
20:55:36|26466.74
20:55:37|26466.74
20:55:38|26466.74
20:55:39|26466.38
20:55:40|26466.38
20:55:41|26466.38
20:55:42|26466.38
20:55:43|26466.38
20:55:44|26466.38
20:55:45|26466.38
20:55:46|26463.27
20:55:47|26463.27
20:55:48|26463.26
20:55:48|26463.26
20:55:50|26463.26
20:55:51|26463.39
20:55:52|26463.39
20:55:52|26463.39
20:55:54|26463.39
20:55:54|26463.39
20:55:55|26463.39
20:55:56|26463.39
20:55:58|26463.39
20:55:59|26463.21
20:56:00|26463.21
20:56:01|26463.19
20:56:02|26463.19
20:56:03|26463.19
20:56:04|26459.95
20:56:05|26459.95
20:56:06|26459.65
20:56:06|26459.56
20:56:08|26455.21
20:56:09|26455.21
20:56:10|26455.21
20:56:11|26455.21
20:56:12|26455.21
20:56:13|26455.21
20:56:14|26455.21
20:56:15|26455.21
20:56:15|26455.21
20:56:16|26455.21
20:56:18|26446.37
20:56:19|26446.37
20:56:20|26446.37
20:56:21|26446.37
20:56:22|26446.37
20:56:23|26446.37
20:56:24|26446.37
20:56:25|26446.37
20:56:26|26446.37
20:56:28|26446.37
20:56:28|26446.37
20:56:29|26446.37
20:56:30|26446.37
20:56:31|26446.37
20:56:32|26446.37
20:56:34|26447.81
20:56:34|26450.98
20:56:36|26454.79
20:56:37|26454.79
20:56:37|26454.79
20:56:38|26454.79
20:56:39|26454.79
20:56:41|26454.79
20:56:41|26454.79
20:56:43|26454.79
20:56:43|26454.89
20:56:45|26454.89
20:56:45|26454.89
20:56:47|26454.89
20:56:48|26454.89
20:56:48|26455.42
20:56:49|26455.43
20:56:51|26455.43
20:56:52|26455.43
20:56:53|26455.42
20:56:53|26455.43
20:56:54|26455.43
20:56:55|26455.43
20:56:56|26455.43
20:56:57|26452.87
20:56:59|26452.87
20:57:00|26452.87
20:57:00|26448.6
20:57:01|26448.6
20:57:02|26448.6
20:57:04|26448.6
20:57:04|26448.6
20:57:06|26448.6
20:57:06|26448.6
20:57:07|26448.6
20:57:09|26448.6
20:57:09|26448.6
20:57:11|26448.6
20:57:12|26448.6
20:57:13|26448.6
20:57:13|26448.6
20:57:15|26448.59
20:57:16|26448.6
20:57:17|26448.6
20:57:17|26445.75
20:57:19|26445.65
20:57:20|26445.43
20:57:21|26445.42
20:57:22|26445.42
20:57:23|26445.43
20:57:25|26445.43
20:57:26|26445.43
20:57:27|26445.43
20:57:28|26445.43
20:57:29|26445.43
20:57:30|26445.43
20:57:31|26445.43
20:57:32|26445.43
20:57:33|26445.43
20:57:34|26445.43
20:57:35|26445.42
20:57:36|26445.42
20:57:37|26444.83
20:57:38|26444.
20:57:39|26443.48
20:57:40|26443.48
20:57:41|26443.48
20:57:42|26443.48
20:57:43|26443.48
20:57:44|26443.48
20:57:45|26443.48
20:57:46|26443.48
20:57:47|26443.48
20:57:48|26443.48
20:57:49|26443.48
20:57:50|26443.48
20:57:51|26443.48
20:57:52|26443.48
20:57:53|26443.48
20:57:54|26443.48
20:57:55|26443.48
20:57:56|26443.48
20:57:57|26443.48
20:57:58|26443.48
20:57:59|26443.48
20:58:00|26443.48
20:58:01|26443.48
20:58:02|26443.48
20:58:03|26443.48
20:58:04|26443.48
20:58:05|26443.48
20:58:06|26443.81
20:58:07|26444.77
20:58:08|26444.77
20:58:09|26444.77
20:58:10|26444.77
20:58:11|26444.77
20:58:12|26444.77
20:58:13|26444.76
20:58:14|26444.76
20:58:15|26444.77
20:58:16|26444.77
20:58:17|26444.77
20:58:18|26444.77
20:58:19|26444.77
20:58:20|26444.77
20:58:21|26444.28
20:58:22|26444.28
20:58:23|26444.28
20:58:24|26444.28
20:58:26|26440.03
20:58:26|26440.03
20:58:27|26440.03
20:58:28|26440.03
20:58:29|26440.03
20:58:30|26440.03
20:58:31|26440.03
20:58:32|26440.03
20:58:33|26440.03
20:58:34|26440.03
20:58:35|26440.02
20:58:37|26440.02
20:58:37|26440.02
20:58:38|26440.02
20:58:39|26440.02
20:58:40|26440.02
20:58:41|26440.02
20:58:42|26440.02
20:58:43|26440.03
20:58:44|26440.02
20:58:45|26440.02
20:58:47|26440.02
20:58:48|26440.02
20:58:49|26440.02
20:58:49|26440.02
20:58:51|26434.31
20:58:52|26433.65
20:58:53|26433.65
20:58:53|26428.18
20:58:55|26428.18
20:58:56|26428.18
20:58:57|26428.18
20:58:58|26426.07
20:58:59|26426.07
20:59:00|26426.07
20:59:00|26426.07
20:59:02|26426.07
20:59:03|26426.07
20:59:04|26426.07
20:59:05|26431.32
20:59:06|26431.32
20:59:07|26431.32
20:59:08|26431.32
20:59:09|26431.32
20:59:09|26431.32
20:59:11|26429.47
20:59:12|26429.47
20:59:13|26429.47
20:59:14|26429.47
20:59:15|26429.47
20:59:16|26429.47
20:59:17|26429.47
20:59:18|26429.46
20:59:18|26429.46
20:59:19|26437.66
20:59:21|26439.6
20:59:22|26439.6
20:59:23|26439.6
20:59:24|26439.6
20:59:25|26439.6
20:59:26|26439.59
20:59:28|26439.59
20:59:28|26439.6
20:59:29|26441.55
20:59:30|26441.55
20:59:31|26444.99
20:59:32|26444.99
20:59:33|26444.99
20:59:34|26444.99
20:59:35|26444.99
20:59:36|26444.99
20:59:38|26443.83
20:59:38|26443.83
20:59:40|26443.84
20:59:41|26443.84
20:59:42|26443.84
20:59:42|26443.84
20:59:44|26443.84
20:59:45|26443.84
20:59:46|26443.84
20:59:47|26443.84
20:59:47|26443.84
20:59:48|26443.84
20:59:50|26443.84
20:59:50|26443.84
20:59:52|26445.
20:59:53|26445.
20:59:54|26445.
20:59:55|26445.
20:59:56|26447.51
20:59:56|26444.6
20:59:57|26444.6
20:59:58|26444.6
21:00:00|26444.61
21:00:00|26444.61
21:00:02|26444.61
21:00:03|26448.16
21:00:04|26448.16
21:00:05|26448.16
21:00:06|26448.21
21:00:07|26448.2
21:00:07|26448.2
21:00:09|26448.2
21:00:10|26448.2
21:00:11|26448.2
21:00:12|26448.2
21:00:13|26448.2
21:00:14|26448.2
21:00:14|26448.2
21:00:16|26448.2
21:00:17|26448.2
21:00:18|26448.21
21:00:18|26448.21
21:00:20|26448.25
21:00:21|26455.92
21:00:22|26455.93
21:00:23|26456.57
21:00:24|26457.35
21:00:25|26457.94
21:00:26|26467.23
21:00:27|26470.
21:00:29|26470.
21:00:30|26470.
21:00:31|26470.
21:00:32|26474.73
21:00:33|26474.74
21:00:34|26478.64
21:00:35|26482.43
21:00:36|26483.
21:00:38|26505.56
21:00:38|26521.53
21:00:39|26535.73
21:00:40|26527.25
21:00:41|26515.21
21:00:42|26522.12
21:00:44|26513.75
21:00:45|26513.75
21:00:45|26520.77
21:00:47|26513.75
21:00:48|26517.78
21:00:48|26517.35
21:00:50|26498.85
21:00:51|26501.49
21:00:52|26501.5
21:00:52|26500.88
21:00:53|26500.88
21:00:54|26497.16
21:00:56|26497.15
21:00:56|26497.15
21:00:58|26490.01
21:00:58|26490.01
21:00:59|26490.01
21:01:00|26490.01
21:01:01|26490.01
21:01:02|26490.01
21:01:04|26502.4
21:01:05|26502.92
21:01:06|26514.75
21:01:07|26532.05
21:01:08|26532.19
21:01:09|26533.53
21:01:10|26527.52
21:01:11|26529.3
21:01:12|26529.3
21:01:13|26529.27
21:01:14|26516.35
21:01:15|26518.26
21:01:16|26518.26
21:01:17|26526.71
21:01:18|26542.55
21:01:19|26555.18
21:01:20|26555.47
21:01:21|26549.82
21:01:22|26535.
21:01:23|26533.45
21:01:24|26527.27
21:01:25|26527.26
21:01:26|26528.88
21:01:27|26534.56
21:01:28|26529.26
21:01:30|26534.55
21:01:31|26538.56
21:01:32|26544.99
21:01:33|26549.99
21:01:34|26550.3
21:01:35|26552.01
21:01:36|26551.96
21:01:37|26545.85
21:01:38|26546.49
21:01:39|26552.83
21:01:40|26559.
21:01:41|26558.99
21:01:42|26551.58
21:01:43|26545.02
21:01:44|26541.39
21:01:46|26535.18
21:01:46|26535.92
21:01:47|26535.92
21:01:48|26535.92
21:01:49|26535.92
21:01:50|26533.82
21:01:52|26537.43
21:01:52|26535.47
21:01:54|26535.48
21:01:54|26535.48
21:01:56|26535.47
21:01:57|26535.47
21:01:58|26535.47
21:01:59|26535.47
21:02:00|26547.91
21:02:01|26543.98
21:02:03|26538.73
21:02:03|26553.47
21:02:04|26548.97
21:02:05|26553.45
21:02:06|26553.46
21:02:07|26555.45
21:02:08|26558.4
21:02:09|26558.67
21:02:10|26558.67
21:02:11|26558.67
21:02:12|26554.96
21:02:13|26551.89
21:02:14|26550.83
21:02:15|26540.34
21:02:16|26547.76
21:02:17|26549.16
21:02:18|26549.16
21:02:19|26551.21
21:02:20|26550.44
21:02:21|26546.61
21:02:22|26546.61
21:02:23|26546.61
21:02:24|26546.61
21:02:25|26546.61
21:02:26|26546.61
21:02:27|26546.61
21:02:29|26541.31
21:02:30|26537.11
21:02:31|26536.1
21:02:32|26533.13
21:02:33|26533.14
21:02:34|26530.01
21:02:35|26530.
21:02:37|26530.
21:02:37|26530.18
21:02:38|26534.59
21:02:39|26534.59
21:02:40|26534.58
21:02:41|26534.58
21:02:42|26534.58
21:02:43|26534.58
21:02:44|26534.58
21:02:45|26534.58
21:02:46|26533.77
21:02:47|26539.99
21:02:48|26553.79
21:02:49|26552.68
21:02:50|26552.69
21:02:51|26552.69
21:02:52|26552.69
21:02:53|26555.5
21:02:54|26559.19
21:02:55|26558.95
21:02:56|26556.05
21:02:57|26556.05
21:02:58|26556.05
21:02:59|26556.05
21:03:01|26556.05
21:03:01|26547.5
21:03:02|26547.68
21:03:03|26552.97
21:03:04|26548.18
21:03:05|26548.07
21:03:06|26554.81
21:03:07|26554.81
21:03:08|26554.81
21:03:09|26554.81
21:03:10|26554.81
21:03:11|26554.81
21:03:12|26554.81
21:03:13|26554.82
21:03:14|26559.19
21:03:15|26559.19
21:03:16|26556.54
21:03:17|26556.54
21:03:18|26556.54
21:03:19|26556.55
21:03:20|26556.54
21:03:21|26556.89
21:03:22|26559.85
21:03:23|26559.85
21:03:24|26559.85
21:03:25|26557.03
21:03:26|26556.76
21:03:27|26556.75
21:03:28|26556.76
21:03:30|26553.08
21:03:31|26551.05
21:03:32|26551.05
21:03:33|26551.05
21:03:34|26555.22
21:03:35|26555.22
21:03:36|26553.88
21:03:37|26553.88
21:03:38|26553.87
21:03:39|26553.88
21:03:41|26553.87
21:03:41|26545.89
21:03:42|26545.88
21:03:44|26545.89
21:03:45|26545.89
21:03:45|26545.89
21:03:47|26545.89
21:03:47|26545.89
21:03:48|26545.89
21:03:50|26545.89
21:03:51|26545.01
21:03:52|26545.01
21:03:53|26545.01
21:03:54|26545.01
21:03:55|26545.01
21:03:56|26545.01
21:03:57|26545.01
21:03:58|26545.01
21:03:59|26545.01
21:04:00|26545.01
21:04:01|26545.01
21:04:02|26545.01
21:04:03|26544.45
21:04:04|26542.24
21:04:05|26542.24
21:04:07|26542.24
21:04:08|26540.5
21:04:08|26540.5
21:04:09|26540.5
21:04:10|26540.5
21:04:11|26540.49
21:04:12|26540.
21:04:13|26540.
21:04:14|26540.
21:04:15|26540.
21:04:16|26540.
21:04:17|26540.
21:04:19|26540.
21:04:19|26540.
21:04:21|26540.
21:04:22|26539.17
21:04:23|26539.17
21:04:24|26537.71
21:04:25|26537.71
21:04:26|26537.71
21:04:27|26538.55
21:04:28|26541.16
21:04:29|26549.77
21:04:30|26549.99
21:04:31|26549.99
21:04:32|26554.99
21:04:33|26554.99
21:04:35|26554.99
21:04:35|26554.99
21:04:36|26554.99
21:04:37|26554.99
21:04:38|26555.
21:04:39|26555.
21:04:40|26558.36
21:04:41|26556.62
21:04:42|26556.1
21:04:43|26556.09
21:04:44|26556.1
21:04:45|26556.1
21:04:46|26556.1
21:04:47|26556.1
21:04:48|26556.1
21:04:49|26558.4
21:04:50|26558.4
21:04:51|26558.4
21:04:52|26558.4
21:04:53|26558.79
21:04:54|26556.52
21:04:55|26556.52
21:04:56|26556.52
21:04:57|26556.52
21:04:58|26556.52
21:04:59|26556.52
21:05:00|26556.52
21:05:01|26556.52
21:05:02|26556.52
21:05:03|26556.52
21:05:04|26556.52
21:05:05|26556.52
21:05:06|26556.52
21:05:07|26551.95
21:05:08|26551.95
21:05:09|26551.95
21:05:10|26551.96
21:05:11|26551.96
21:05:12|26551.96
21:05:13|26551.96
21:05:14|26551.96
21:05:16|26551.95
21:05:16|26551.95
21:05:17|26551.95
21:05:19|26551.95
21:05:19|26551.95
21:05:20|26551.95
21:05:21|26550.01
21:05:23|26550.01
21:05:23|26550.01
21:05:24|26540.
21:05:25|26540.
21:05:27|26540.01
21:05:28|26540.
21:05:29|26540.
21:05:29|26537.7
21:05:31|26537.21
21:05:32|26537.06
21:05:33|26535.14
21:05:34|26533.45
21:05:35|26533.44
21:05:36|26532.4
21:05:37|26531.66
21:05:38|26531.65
21:05:39|26531.12
21:05:40|26531.12
21:05:41|26531.12
21:05:42|26531.12
21:05:43|26531.12
21:05:44|26531.12
21:05:45|26531.13
21:05:46|26531.13
21:05:47|26531.12
21:05:48|26531.12
21:05:50|26530.87
21:05:50|26531.13
21:05:51|26531.13
21:05:52|26531.13
21:05:53|26531.13
21:05:54|26531.13
21:05:55|26533.22
21:05:56|26534.27
21:05:57|26534.27
21:05:58|26537.75
21:05:59|26537.75
21:06:00|26537.75
21:06:01|26537.75
21:06:02|26537.75
21:06:03|26537.75
21:06:04|26535.8
21:06:05|26535.8
21:06:06|26535.81
21:06:07|26541.92
21:06:08|26541.92
21:06:09|26541.92
21:06:10|26540.3
21:06:11|26540.3
21:06:13|26537.58
21:06:14|26535.
21:06:14|26535.
21:06:16|26535.
21:06:17|26532.57
21:06:18|26532.56
21:06:19|26532.56
21:06:20|26532.56
21:06:21|26532.56
21:06:21|26532.56
21:06:23|26530.
21:06:23|26527.75
21:06:24|26527.75
21:06:25|26527.75
21:06:27|26524.25
21:06:28|26523.43
21:06:29|26523.43
21:06:30|26523.43
21:06:31|26523.43
21:06:32|26527.94
21:06:33|26530.2
21:06:34|26529.16
21:06:35|26525.85
21:06:36|26525.85
21:06:38|26525.85
21:06:38|26525.85
21:06:40|26525.85
21:06:41|26525.85
21:06:41|26523.87
21:06:42|26523.87
21:06:43|26523.86
21:06:44|26523.86
21:06:46|26523.86
21:06:46|26523.87
21:06:48|26523.87
21:06:49|26523.87
21:06:49|26523.87
21:06:50|26523.87
21:06:51|26523.87
21:06:52|26523.87
21:06:53|26523.87
21:06:55|26523.87
21:06:56|26523.87
21:06:56|26523.87
21:06:58|26523.87
21:06:59|26523.87
21:06:59|26523.86
21:07:00|26523.87
21:07:02|26523.87
21:07:03|26523.87
21:07:03|26523.86
21:07:04|26529.54
21:07:06|26535.
21:07:07|26535.
21:07:08|26539.99
21:07:08|26539.99
21:07:09|26539.1
21:07:10|26539.1
21:07:11|26539.1
21:07:12|26539.1
21:07:13|26539.1
21:07:14|26539.1
21:07:16|26539.1
21:07:16|26539.1
21:07:17|26539.1
21:07:18|26539.1
21:07:19|26539.09
21:07:20|26539.09
21:07:21|26539.09
21:07:23|26539.09
21:07:24|26538.85
21:07:25|26538.85
21:07:26|26538.85
21:07:26|26538.86
21:07:27|26538.86
21:07:28|26538.86
21:07:30|26538.86
21:07:30|26538.86
21:07:32|26540.3
21:07:32|26542.47
21:07:34|26538.4
21:07:35|26538.41
21:07:36|26543.7
21:07:38|26543.7
21:07:39|26542.82
21:07:40|26542.82
21:07:41|26542.45
21:07:42|26542.45
21:07:43|26542.45
21:07:44|26542.45
21:07:44|26542.45
21:07:46|26542.45
21:07:47|26542.45
21:07:48|26542.45
21:07:49|26542.45
21:07:50|26542.45
21:07:51|26542.45
21:07:52|26542.82
21:07:53|26547.75
21:07:54|26547.75
21:07:56|26547.75
21:07:57|26547.75
21:07:57|26547.76
21:07:58|26549.99
21:07:59|26550.
21:08:00|26555.89
21:08:02|26555.9
21:08:02|26555.9
21:08:03|26555.9
21:08:05|26555.89
21:08:06|26555.9
21:08:07|26555.89
21:08:08|26555.89
21:08:09|26555.89
21:08:09|26555.9
21:08:11|26555.89
21:08:12|26555.89
21:08:12|26555.9
21:08:14|26555.9
21:08:14|26555.89
21:08:16|26550.
21:08:17|26548.11
21:08:17|26545.41
21:08:19|26545.41
21:08:20|26545.41
21:08:21|26547.87
21:08:22|26547.87
21:08:23|26547.87
21:08:24|26551.81
21:08:25|26551.81
21:08:26|26551.81
21:08:26|26551.81
21:08:28|26549.64
21:08:29|26548.
21:08:30|26545.
21:08:31|26545.
21:08:32|26545.
21:08:33|26545.
21:08:34|26545.
21:08:35|26545.
21:08:36|26543.23
21:08:37|26543.23
21:08:38|26543.23
21:08:39|26543.23
21:08:40|26543.23
21:08:42|26543.23
21:08:43|26543.23
21:08:44|26547.11
21:08:44|26547.32
21:08:45|26544.09
21:08:47|26544.09
21:08:48|26544.09
21:08:49|26544.09
21:08:49|26544.09
21:08:51|26544.09
21:08:51|26544.09
21:08:53|26544.09
21:08:54|26547.4
21:08:55|26547.4
21:08:56|26547.41
21:08:56|26547.41
21:08:58|26547.41
21:08:59|26547.41
21:09:00|26547.4
21:09:00|26547.43
21:09:02|26554.99
21:09:03|26561.5
21:09:04|26562.35
21:09:04|26562.63
21:09:06|26562.63
21:09:06|26562.63
21:09:07|26562.74
21:09:08|26562.74
21:09:10|26564.54
21:09:11|26564.64
21:09:11|26564.63
21:09:12|26564.64
21:09:14|26554.18
21:09:15|26554.18
21:09:15|26554.18
21:09:16|26554.18
21:09:18|26554.18
21:09:18|26554.17
21:09:20|26554.17
21:09:20|26554.17
21:09:21|26559.39
21:09:23|26559.39
21:09:23|26559.39
21:09:24|26560.36
21:09:25|26560.36
21:09:26|26559.78
21:09:28|26558.89
21:09:29|26558.89
21:09:29|26558.89
21:09:30|26558.89
21:09:31|26558.89
21:09:33|26558.89
21:09:34|26558.89
21:09:34|26558.89
21:09:36|26564.2
21:09:36|26564.2
21:09:38|26561.72
21:09:39|26561.72
21:09:40|26562.63
21:09:41|26562.73
21:09:42|26562.73
21:09:43|26580.
21:09:44|26581.76
21:09:45|26581.76
21:09:46|26581.07
21:09:48|26576.85
21:09:48|26576.85
21:09:50|26576.6
21:09:51|26576.61
21:09:52|26581.06
21:09:52|26581.06
21:09:53|26581.06
21:09:54|26577.01
21:09:56|26577.01
21:09:57|26577.01
21:09:58|26577.01
21:09:59|26578.96
21:10:00|26578.96
21:10:01|26583.05
21:10:02|26583.12
21:10:03|26583.11
21:10:04|26583.11
21:10:05|26583.11
21:10:06|26580.71
21:10:07|26580.71
21:10:07|26580.71
21:10:09|26580.71
21:10:10|26580.71
21:10:10|26580.71
21:10:11|26583.11
21:10:13|26583.11
21:10:14|26583.12
21:10:14|26591.18
21:10:15|26585.59
21:10:17|26591.33
21:10:18|26591.34
21:10:19|26591.41
21:10:19|26588.24
21:10:21|26586.38
21:10:21|26586.38
21:10:23|26586.38
21:10:24|26587.9
21:10:25|26587.89
21:10:26|26587.89
21:10:27|26587.89
21:10:28|26586.07
21:10:29|26586.32
21:10:30|26586.32
21:10:30|26586.32
21:10:32|26586.32
21:10:33|26586.32
21:10:34|26586.32
21:10:35|26589.75
21:10:36|26589.75
21:10:37|26591.66
21:10:38|26588.16
21:10:39|26588.16
21:10:40|26591.68
21:10:41|26591.68
21:10:43|26591.68
21:10:44|26591.68
21:10:45|26591.68
21:10:46|26586.33
21:10:47|26586.33
21:10:47|26591.54
21:10:49|26591.54
21:10:50|26591.54
21:10:51|26591.54
21:10:52|26591.54
21:10:53|26593.
21:10:54|26592.99
21:10:55|26592.99
21:10:56|26592.99
21:10:57|26593.
21:10:59|26593.
21:10:59|26598.61
21:11:00|26598.61
21:11:01|26598.61
21:11:02|26598.62
21:11:03|26598.58
21:11:04|26593.87
21:11:05|26592.99
21:11:06|26588.74
21:11:07|26626.99
21:11:09|26676.99
21:11:10|26685.85
21:11:11|26688.55
21:11:12|26695.81
21:11:13|26735.91
21:11:13|26688.76
21:11:15|26739.23
21:11:16|26740.7
21:11:17|26753.82
21:11:18|26740.17
21:11:18|26759.09
21:11:20|26735.01
21:11:21|26734.83
21:11:21|26729.83
21:11:23|26717.57
21:11:24|26726.22
21:11:25|26727.49
21:11:26|26747.56
21:11:27|26735.26
21:11:28|26728.52
21:11:29|26722.29
21:11:30|26720.01
21:11:31|26726.63
21:11:32|26710.34
21:11:33|26713.58
21:11:34|26706.85
21:11:35|26701.97
21:11:36|26704.41
21:11:37|26709.51
21:11:38|26708.25
21:11:40|26701.94
21:11:41|26711.19
21:11:42|26705.92
21:11:43|26711.18
21:11:44|26711.17
21:11:45|26732.63
21:11:46|26734.99
21:11:46|26738.41
21:11:48|26738.68
21:11:49|26740.53
21:11:50|26736.46
21:11:51|26730.01
21:11:52|26726.55
21:11:53|26731.12
21:11:54|26731.06
21:11:55|26718.55
21:11:55|26718.38
21:11:57|26723.66
21:11:58|26736.64
21:11:59|26741.22
21:12:00|26734.9
21:12:01|26744.99
21:12:02|26745.37
21:12:03|26753.83
21:12:04|26755.82
21:12:05|26751.88
21:12:06|26748.5
21:12:07|26755.82
21:12:08|26755.83
21:12:09|26749.73
21:12:10|26749.32
21:12:11|26751.24
21:12:12|26748.54
21:12:13|26749.27
21:12:14|26760.
21:12:15|26768.81
21:12:16|26780.61
21:12:17|26770.87
21:12:18|26782.96
21:12:19|26785.26
21:12:20|26781.01
21:12:21|26783.2
21:12:23|26774.48
21:12:23|26775.71
21:12:25|26767.94
21:12:25|26754.8
21:12:26|26757.53
21:12:27|26752.44
21:12:28|26755.59
21:12:29|26751.42
21:12:30|26751.42
21:12:32|26759.68
21:12:32|26759.68
21:12:33|26759.68
21:12:34|26755.64
21:12:35|26755.63
21:12:36|26764.99
21:12:37|26764.99
21:12:39|26759.67
21:12:40|26773.58
21:12:41|26769.84
21:12:42|26766.91
21:12:44|26769.8
21:12:44|26773.58
21:12:45|26770.64
21:12:46|26770.48
21:12:47|26759.82
21:12:48|26759.82
21:12:49|26759.82
21:12:50|26758.14
21:12:51|26755.
21:12:52|26755.38
21:12:53|26758.13
21:12:54|26764.99
21:12:55|26762.75
21:12:56|26760.45
21:12:57|26760.45
21:12:58|26762.92
21:12:59|26764.99
21:13:00|26764.99
21:13:01|26762.09
21:13:02|26762.09
21:13:03|26765.76
21:13:04|26765.28
21:13:05|26762.18
21:13:06|26762.18
21:13:07|26755.01
21:13:08|26755.01
21:13:09|26753.16
21:13:10|26758.13
21:13:11|26751.35
21:13:12|26751.35
21:13:13|26745.
21:13:14|26737.45
21:13:15|26737.44
21:13:16|26735.13
21:13:17|26731.52
21:13:18|26740.44
21:13:19|26740.18
21:13:20|26743.63
21:13:21|26748.62
21:13:22|26755.
21:13:23|26758.05
21:13:24|26756.18
21:13:25|26756.17
21:13:26|26752.29
21:13:27|26746.6
21:13:28|26751.43
21:13:29|26741.37
21:13:30|26739.57
21:13:31|26739.3
21:13:32|26739.29
21:13:33|26735.81
21:13:34|26735.8
21:13:35|26735.41
21:13:36|26735.41
21:13:37|26735.41
21:13:38|26735.29
21:13:40|26735.29
21:13:41|26732.14
21:13:42|26730.4
21:13:42|26730.39
21:13:44|26728.26
21:13:45|26727.28
21:13:46|26725.83
21:13:47|26721.94
21:13:49|26721.93
21:13:49|26727.24
21:13:50|26727.24
21:13:51|26727.24
21:13:52|26721.93
21:13:53|26721.94
21:13:54|26718.96
21:13:55|26717.74
21:13:56|26724.65
21:13:57|26726.97
21:13:58|26726.97
21:13:59|26721.71
21:14:00|26724.08
21:14:01|26719.98
21:14:02|26718.77
21:14:03|26710.71
21:14:04|26710.
21:14:05|26708.55
21:14:06|26708.55
21:14:07|26708.55
21:14:08|26708.55
21:14:09|26708.55
21:14:10|26708.22
21:14:11|26707.64
21:14:12|26707.64
21:14:13|26707.64
21:14:14|26703.39
21:14:15|26703.37
21:14:16|26703.37
21:14:17|26703.37
21:14:18|26703.37
21:14:19|26699.01
21:14:20|26699.01
21:14:21|26703.07
21:14:22|26699.61
21:14:23|26699.61
21:14:24|26699.62
21:14:26|26699.62
21:14:27|26699.61
21:14:28|26699.61
21:14:29|26697.79
21:14:29|26696.44
21:14:30|26694.45
21:14:31|26694.43
21:14:32|26694.43
21:14:33|26692.44
21:14:35|26690.43
21:14:35|26690.43
21:14:36|26690.43
21:14:38|26690.01
21:14:38|26690.56
21:14:39|26690.56
21:14:41|26690.55
21:14:42|26690.56
21:14:43|26690.55
21:14:45|26689.32
21:14:46|26680.99
21:14:47|26686.17
21:14:48|26686.17
21:14:48|26683.82
21:14:49|26684.77
21:14:50|26684.77
21:14:52|26684.77
21:14:53|26684.77
21:14:54|26684.01
21:14:55|26684.01
21:14:56|26684.01
21:14:57|26684.01
21:14:58|26689.68
21:14:59|26680.81
21:15:00|26680.81
21:15:01|26683.07
21:15:02|26685.95
21:15:03|26690.
21:15:04|26700.97
21:15:05|26702.09
21:15:06|26703.49
21:15:07|26703.6
21:15:08|26700.7
21:15:09|26698.16
21:15:10|26693.78
21:15:11|26690.01
21:15:12|26685.86
21:15:13|26685.86
21:15:14|26684.13
21:15:15|26683.08
21:15:16|26683.08
21:15:17|26680.93
21:15:18|26680.76
21:15:19|26680.73
21:15:20|26680.73
21:15:21|26680.73
21:15:22|26677.42
21:15:23|26675.08
21:15:24|26671.67
21:15:25|26671.67
21:15:26|26679.55
21:15:27|26683.96
21:15:28|26683.78
21:15:29|26675.99
21:15:30|26666.67
21:15:31|26665.92
21:15:32|26665.92
21:15:33|26665.92
21:15:34|26659.93
21:15:35|26659.93
21:15:36|26659.93
21:15:37|26658.27
21:15:38|26656.17
21:15:39|26656.17
21:15:40|26653.91
21:15:42|26656.08
21:15:42|26653.92
21:15:44|26653.92
21:15:45|26653.91
21:15:46|26653.91
21:15:47|26652.92
21:15:48|26649.57
21:15:49|26645.58
21:15:50|26645.01
21:15:51|26645.01
21:15:52|26645.01
21:15:53|26645.
21:15:54|26645.01
21:15:55|26645.18
21:15:56|26649.06
21:15:57|26649.06
21:15:58|26649.06
21:15:59|26646.22
21:16:00|26645.32
21:16:01|26650.11
21:16:02|26646.41
21:16:03|26644.71
21:16:04|26644.71
21:16:05|26644.71
21:16:06|26644.71
21:16:07|26644.62
21:16:08|26644.62
21:16:09|26644.61
21:16:10|26642.95
21:16:11|26642.95
21:16:13|26642.55
21:16:13|26642.55
21:16:14|26642.55
21:16:15|26642.55
21:16:16|26643.72
21:16:17|26644.69
21:16:18|26635.87
21:16:19|26635.76
21:16:20|26635.77
21:16:21|26635.77
21:16:22|26635.77
21:16:23|26635.77
21:16:24|26635.3
21:16:25|26627.64
21:16:26|26631.84
21:16:27|26631.84
21:16:28|26631.84
21:16:29|26634.71
21:16:30|26634.71
21:16:31|26630.91
21:16:32|26629.92
21:16:33|26629.92
21:16:34|26625.33
21:16:35|26625.33
21:16:36|26625.33
21:16:37|26625.34
21:16:38|26625.34
21:16:39|26625.34
21:16:40|26625.34
21:16:41|26625.34
21:16:43|26625.34
21:16:44|26625.34
21:16:45|26628.24
21:16:46|26630.
21:16:47|26630.
21:16:48|26634.58
21:16:49|26632.12
21:16:51|26632.12
21:16:51|26628.01
21:16:52|26633.14
21:16:53|26633.14
21:16:54|26633.14
21:16:55|26633.14
21:16:56|26633.14
21:16:57|26634.57
21:16:58|26634.57
21:16:59|26634.57
21:17:00|26633.25
21:17:01|26633.15
21:17:02|26632.15
21:17:03|26625.34
21:17:04|26625.34
21:17:05|26621.22
21:17:06|26621.22
21:17:07|26621.09
21:17:08|26621.08
21:17:09|26621.08
21:17:10|26621.07
21:17:11|26620.29
21:17:12|26620.06
21:17:13|26620.07
21:17:14|26618.05
21:17:15|26615.52
21:17:16|26619.06
21:17:17|26619.06
21:17:18|26615.39
21:17:19|26615.39
21:17:20|26615.39
21:17:21|26605.11
21:17:22|26605.84
21:17:23|26606.96
21:17:24|26606.94
21:17:25|26606.94
21:17:26|26607.06
21:17:27|26612.42
21:17:28|26621.
21:17:29|26627.09
21:17:30|26634.99
21:17:31|26635.
21:17:32|26635.
21:17:33|26629.51
21:17:35|26629.51
21:17:35|26626.61
21:17:36|26626.61
21:17:37|26626.61
21:17:38|26626.61
21:17:39|26622.41
21:17:40|26622.41
21:17:41|26622.41
21:17:43|26622.41
21:17:44|26622.42
21:17:45|26620.02
21:17:46|26620.02
21:17:48|26624.47
21:17:48|26624.47
21:17:50|26624.47
21:17:50|26624.47
21:17:52|26624.34
21:17:52|26624.34
21:17:54|26624.34
21:17:55|26625.95
21:17:56|26626.16
21:17:57|26626.16
21:17:58|26627.5
21:17:59|26628.56
21:18:00|26629.51
21:18:01|26630.
21:18:02|26634.55
21:18:03|26634.55
21:18:04|26634.55
21:18:04|26632.3
21:18:06|26630.66
21:18:06|26630.66
21:18:07|26630.61
21:18:09|26630.61
21:18:10|26630.61
21:18:10|26630.52
21:18:12|26623.64
21:18:12|26624.52
21:18:14|26627.38
21:18:15|26627.38
21:18:16|26627.38
21:18:17|26627.38
21:18:18|26629.84
21:18:18|26633.79
21:18:19|26633.79
21:18:21|26633.79
21:18:22|26629.05
21:18:22|26629.04
21:18:23|26629.05
21:18:25|26629.05
21:18:26|26629.1
21:18:26|26629.1
21:18:28|26629.29
21:18:28|26629.29
21:18:29|26629.29
21:18:31|26629.29
21:18:31|26629.29
21:18:32|26633.79
21:18:33|26633.79
21:18:34|26633.79
21:18:35|26633.79
21:18:37|26633.79
21:18:37|26633.79
21:18:39|26633.79
21:18:39|26633.79
21:18:41|26634.56
21:18:42|26638.93
21:18:43|26638.93
21:18:43|26638.94
21:18:45|26640.18
21:18:46|26646.92
21:18:47|26649.99
21:18:49|26651.18
21:18:50|26651.21
21:18:50|26651.2
21:18:52|26654.18
21:18:53|26651.23
21:18:54|26651.22
21:18:55|26650.66
21:18:56|26650.66
21:18:57|26650.67
21:18:58|26654.17
21:18:59|26654.18
21:19:00|26654.18
21:19:01|26654.18
21:19:02|26654.18
21:19:03|26656.57
21:19:04|26656.57
21:19:05|26655.7
21:19:06|26655.7
21:19:07|26654.05
21:19:08|26654.05
21:19:09|26656.64
21:19:10|26656.64
21:19:11|26656.64
21:19:12|26662.03
21:19:13|26662.03
21:19:14|26663.6
21:19:15|26663.6
21:19:16|26663.6
21:19:17|26664.41
21:19:18|26665.91
21:19:19|26665.92
21:19:20|26667.73
21:19:21|26667.73
21:19:22|26667.73
21:19:23|26667.73
21:19:24|26667.73
21:19:25|26656.28
21:19:26|26658.79
21:19:27|26661.6
21:19:28|26658.05
21:19:29|26658.05
21:19:30|26658.05
21:19:31|26654.4
21:19:32|26654.4
21:19:33|26654.4
21:19:34|26659.91
21:19:35|26659.91
21:19:36|26666.68
21:19:37|26666.69
21:19:38|26666.69
21:19:39|26666.69
21:19:40|26666.69
21:19:41|26667.74
21:19:42|26667.73
21:19:43|26667.73
21:19:44|26667.77
21:19:45|26667.77
21:19:47|26669.99
21:19:48|26669.99
21:19:49|26670.13
21:19:50|26670.13
21:19:51|26670.13
21:19:52|26670.43
21:19:54|26673.9
21:19:54|26673.9
21:19:55|26673.9
21:19:56|26673.9
21:19:57|26673.9
21:19:58|26673.9
21:19:59|26673.9
21:20:00|26673.9
21:20:01|26673.9
21:20:02|26671.26
21:20:04|26676.08
21:20:05|26675.
21:20:06|26675.
21:20:07|26675.
21:20:08|26665.96
21:20:09|26665.96
21:20:09|26665.01
21:20:11|26665.01
21:20:11|26665.
21:20:13|26665.
21:20:14|26665.
21:20:15|26665.
21:20:16|26665.
21:20:16|26663.47
21:20:17|26663.47
21:20:18|26662.08
21:20:20|26662.08
21:20:21|26662.08
21:20:22|26662.08
21:20:23|26660.01
21:20:24|26660.01
21:20:25|26660.01
21:20:26|26660.
21:20:27|26659.45
21:20:28|26661.49
21:20:29|26661.5
21:20:30|26661.49
21:20:31|26661.49
21:20:32|26661.5
21:20:33|26661.5
21:20:34|26661.5
21:20:35|26661.5
21:20:36|26661.23
21:20:37|26661.23
21:20:38|26661.23
21:20:39|26661.23
21:20:40|26661.23
21:20:41|26661.22
21:20:42|26661.22
21:20:43|26661.22
21:20:44|26661.23
21:20:45|26683.16
21:20:46|26689.99
21:20:48|26689.99
21:20:48|26689.99
21:20:49|26689.99
21:20:51|26689.99
21:20:52|26689.92
21:20:52|26689.91
21:20:54|26689.92
21:20:54|26689.92
21:20:56|26689.92
21:20:57|26689.92
21:20:58|26689.92
21:20:59|26689.92
21:21:00|26689.91
21:21:00|26689.92
21:21:02|26695.93
21:21:03|26695.93
21:21:04|26698.61
21:21:05|26698.61
21:21:06|26699.99
21:21:07|26699.99
21:21:08|26700.
21:21:09|26700.14
21:21:10|26700.3
21:21:11|26702.51
21:21:12|26702.51
21:21:13|26702.51
21:21:13|26702.51
21:21:15|26702.52
21:21:16|26702.52
21:21:17|26702.52
21:21:18|26702.52
21:21:19|26702.73
21:21:20|26702.73
21:21:21|26702.73
21:21:22|26697.74
21:21:22|26702.7
21:21:24|26702.71
21:21:25|26702.71
21:21:26|26702.7
21:21:27|26702.7
21:21:28|26702.7
21:21:29|26702.7
21:21:30|26702.7
21:21:31|26702.7
21:21:32|26702.7
21:21:33|26702.7
21:21:34|26702.7
21:21:35|26702.7
21:21:36|26702.7
21:21:37|26702.7
21:21:38|26704.99
21:21:39|26705.
21:21:40|26706.16
21:21:41|26708.02
21:21:42|26708.16
21:21:43|26708.16
21:21:44|26711.52
21:21:45|26715.
21:21:46|26715.36
21:21:47|26723.2
21:21:49|26726.64
21:21:50|26721.63
21:21:51|26721.63
21:21:52|26726.12
21:21:53|26726.12
21:21:54|26723.88
21:21:55|26723.89
21:21:56|26723.88
21:21:58|26735.33
21:21:58|26735.94
21:22:00|26729.36
21:22:00|26729.35
21:22:02|26727.87
21:22:02|26723.
21:22:04|26723.
21:22:04|26722.99
21:22:06|26722.99
21:22:07|26720.
21:22:07|26715.01
21:22:09|26712.14
21:22:10|26708.54
21:22:10|26708.54
21:22:11|26708.53
21:22:12|26701.72
21:22:14|26701.72
21:22:15|26701.72
21:22:16|26701.71
21:22:17|26701.71
21:22:17|26701.72
21:22:19|26704.88
21:22:20|26704.88
21:22:21|26704.88
21:22:22|26710.75
21:22:23|26710.75
21:22:23|26710.76
21:22:25|26718.73
21:22:26|26718.74
21:22:27|26720.
21:22:28|26720.
21:22:29|26722.35
21:22:30|26718.45
21:22:31|26718.45
21:22:32|26718.45
21:22:33|26718.45
21:22:34|26715.65
21:22:35|26715.65
21:22:35|26715.65
21:22:37|26715.65
21:22:37|26741.73
21:22:39|26748.42
21:22:40|26746.61
21:22:41|26744.33
21:22:42|26744.34
21:22:43|26748.13
21:22:44|26748.13
21:22:45|26746.79
21:22:46|26746.78
21:22:47|26746.78
21:22:48|26746.78
21:22:49|26739.23
21:22:51|26736.51
21:22:52|26735.
21:22:53|26735.
21:22:53|26733.55
21:22:55|26735.04
21:22:56|26738.77
21:22:56|26738.77
21:22:58|26738.77
21:22:59|26738.77
21:23:00|26734.76
21:23:00|26734.77
21:23:02|26734.77
21:23:02|26733.82
21:23:03|26733.82
21:23:05|26733.82
21:23:06|26733.82
21:23:07|26733.82
21:23:07|26733.82
21:23:09|26733.82
21:23:09|26733.81
21:23:11|26733.81
21:23:12|26733.81
21:23:12|26733.81
21:23:14|26730.
21:23:15|26730.
21:23:15|26729.56
21:23:17|26729.42
21:23:17|26727.22
21:23:18|26727.22
21:23:19|26727.21
21:23:20|26727.21
21:23:21|26725.26
21:23:23|26725.26
21:23:23|26725.25
21:23:24|26721.23
21:23:26|26721.23
21:23:27|26721.23
21:23:27|26721.23
21:23:29|26718.41
21:23:29|26715.01
21:23:30|26715.01
21:23:32|26715.01
21:23:32|26714.09
21:23:34|26714.09
21:23:34|26712.37
21:23:36|26712.37
21:23:37|26708.73
21:23:37|26708.73
21:23:38|26708.73
21:23:39|26708.73
21:23:40|26708.73
21:23:41|26708.72
21:23:42|26708.72
21:23:43|26708.73
21:23:45|26705.1
21:23:45|26705.1
21:23:46|26705.1
21:23:48|26705.1
21:23:48|26705.1
21:23:50|26705.1
21:23:51|26705.26
21:23:52|26705.26
21:23:53|26705.26
21:23:55|26707.55
21:23:56|26707.55
21:23:56|26707.55
21:23:57|26705.1
21:23:58|26705.1
21:23:59|26709.17
21:24:01|26712.77
21:24:02|26712.76
21:24:02|26710.75
21:24:03|26710.75
21:24:05|26710.75
21:24:05|26710.75
21:24:07|26707.56
21:24:08|26707.56
21:24:09|26709.62
21:24:10|26713.72
21:24:10|26713.72
21:24:12|26713.72
21:24:13|26713.72
21:24:14|26713.74
21:24:15|26713.73
21:24:15|26718.73
21:24:17|26718.73
21:24:18|26718.73
21:24:19|26718.73
21:24:20|26723.66
21:24:21|26723.66
21:24:22|26723.66
21:24:23|26725.
21:24:24|26725.
21:24:24|26732.36
21:24:26|26732.36
21:24:27|26730.06
21:24:28|26730.06
21:24:28|26730.06
21:24:30|26730.06
21:24:31|26730.06
21:24:32|26730.06
21:24:33|26725.35
21:24:33|26725.35
21:24:35|26729.94
21:24:36|26729.95
21:24:37|26729.76
21:24:38|26729.76
21:24:39|26729.76
21:24:40|26729.76
21:24:41|26729.76
21:24:42|26729.76
21:24:42|26729.76
21:24:44|26725.56
21:24:45|26725.
21:24:45|26725.
21:24:46|26725.
21:24:48|26725.
21:24:48|26725.
21:24:49|26725.
21:24:51|26725.
21:24:53|26725.01
21:24:54|26725.01
21:24:55|26725.
21:24:56|26720.01
21:24:57|26720.01
21:24:58|26720.01
21:24:59|26720.01
21:25:01|26720.
21:25:01|26720.
21:25:02|26720.
21:25:04|26716.8
21:25:04|26716.8
21:25:06|26716.57
21:25:07|26715.02
21:25:07|26715.02
21:25:09|26715.01
21:25:11|26715.01
21:25:12|26715.01
21:25:13|26715.01
21:25:14|26715.01
21:25:14|26723.02
21:25:16|26723.02
21:25:17|26723.02
21:25:17|26723.02
21:25:19|26723.02
21:25:20|26723.03
21:25:21|26723.03
21:25:22|26723.03
21:25:23|26723.03
21:25:24|26723.02
21:25:25|26725.13
21:25:26|26725.18
21:25:26|26725.18
21:25:28|26725.56
21:25:29|26726.78
21:25:30|26727.76
21:25:30|26729.66
21:25:32|26729.66
21:25:33|26730.
21:25:34|26730.
21:25:35|26730.
21:25:36|26734.7
21:25:37|26735.
21:25:38|26736.64
21:25:39|26736.64
21:25:40|26736.64
21:25:41|26736.64
21:25:42|26736.64
21:25:43|26736.83
21:25:44|26736.83
21:25:45|26741.73
21:25:46|26749.71
21:25:46|26749.71
21:25:48|26749.71
21:25:48|26749.71
21:25:50|26749.71
21:25:51|26749.71
21:25:52|26747.56
21:25:53|26749.72
21:25:54|26749.72
21:25:55|26753.24
21:25:56|26753.7
21:25:57|26756.11
21:25:58|26757.79
21:25:59|26762.69
21:26:00|26758.07
21:26:01|26758.04
21:26:02|26757.13
21:26:03|26759.16
21:26:04|26759.16
21:26:05|26759.02
21:26:06|26759.02
21:26:07|26759.01
21:26:08|26768.57
21:26:09|26768.91
21:26:10|26774.18
21:26:11|26774.19
21:26:12|26772.08
21:26:13|26772.08
21:26:14|26771.44
21:26:16|26770.43
21:26:16|26770.42
21:26:17|26767.59
21:26:18|26767.59
21:26:19|26767.6
21:26:21|26770.23
21:26:22|26770.23
21:26:23|26774.19
21:26:24|26774.19
21:26:25|26775.
21:26:26|26775.
21:26:26|26775.
21:26:28|26775.16
21:26:29|26774.26
21:26:30|26775.16
21:26:31|26775.16
21:26:33|26775.16
21:26:33|26775.16
21:26:34|26775.17
21:26:35|26780.34
21:26:36|26780.47
21:26:37|26780.47
21:26:38|26780.47
21:26:39|26780.47
21:26:41|26780.89
21:26:42|26780.89
21:26:43|26781.11
21:26:44|26783.4
21:26:45|26783.41
21:26:46|26783.4
21:26:47|26783.4
21:26:48|26786.41
21:26:48|26787.49
21:26:50|26787.86
21:26:51|26787.49
21:26:51|26783.28
21:26:52|26783.28
21:26:54|26787.86
21:26:55|26787.86
21:26:56|26787.86
21:26:57|26787.86
21:26:58|26786.02
21:26:59|26782.56
21:27:00|26782.56
21:27:01|26782.56
21:27:02|26782.51
21:27:03|26782.51
21:27:04|26780.46
21:27:05|26780.46
21:27:07|26775.01
21:27:08|26779.8
21:27:09|26779.8
21:27:10|26776.97
21:27:11|26776.97
21:27:12|26776.97
21:27:14|26776.97
21:27:14|26776.97
21:27:15|26776.98
21:27:16|26776.98
21:27:17|26776.97
21:27:18|26776.97
21:27:19|26776.97
21:27:20|26776.97
21:27:21|26776.97
21:27:22|26776.97
21:27:23|26776.97
21:27:24|26776.97
21:27:25|26776.97
21:27:27|26776.97
21:27:27|26776.9
21:27:28|26776.9
21:27:29|26774.26
21:27:30|26774.25
21:27:32|26774.25
21:27:32|26774.25
21:27:33|26773.07
21:27:34|26773.07
21:27:35|26773.07
21:27:37|26773.07
21:27:37|26773.07
21:27:38|26773.07
21:27:39|26773.07
21:27:40|26773.03
21:27:42|26770.51
21:27:42|26770.51
21:27:43|26770.51
21:27:44|26770.51
21:27:45|26767.67
21:27:47|26767.03
21:27:47|26766.21
21:27:48|26762.83
21:27:49|26754.15
21:27:50|26751.78
21:27:51|26750.84
21:27:52|26750.84
21:27:53|26750.84
21:27:54|26750.84
21:27:55|26750.84
21:27:56|26749.85
21:27:58|26749.85
21:27:58|26749.85
21:27:59|26749.25
21:28:00|26749.25
21:28:01|26749.25
21:28:03|26748.95
21:28:04|26748.95
21:28:05|26746.46
21:28:05|26746.46
21:28:07|26746.46
21:28:09|26746.46
21:28:10|26746.46
21:28:10|26749.85
21:28:12|26758.64
21:28:13|26763.22
21:28:14|26763.23
21:28:15|26769.21
21:28:16|26770.5
21:28:17|26772.43
21:28:18|26772.43
21:28:19|26772.49
21:28:20|26772.49
21:28:21|26773.58
21:28:22|26773.58
21:28:23|26773.58
21:28:24|26773.58
21:28:25|26773.61
21:28:26|26773.68
21:28:27|26773.68
21:28:28|26773.68
21:28:29|26773.68
21:28:30|26773.83
21:28:31|26773.83
21:28:32|26773.84
21:28:33|26774.36
21:28:34|26778.36
21:28:36|26778.36
21:28:36|26778.36
21:28:37|26778.36
21:28:38|26776.03
21:28:39|26776.03
21:28:40|26776.03
21:28:41|26778.23
21:28:42|26778.23
21:28:43|26778.23
21:28:44|26778.36
21:28:45|26783.78
21:28:46|26783.78
21:28:48|26783.79
21:28:49|26783.79
21:28:50|26783.78
21:28:50|26783.78
21:28:51|26783.78
21:28:53|26786.67
21:28:54|26786.67
21:28:55|26786.67
21:28:55|26786.67
21:28:57|26786.67
21:28:58|26783.48
21:28:59|26783.49
21:29:00|26783.49
21:29:01|26783.49
21:29:02|26783.07
21:29:03|26783.3
21:29:04|26783.49
21:29:05|26788.27
21:29:06|26794.71
21:29:07|26794.98
21:29:09|26790.81
21:29:10|26794.3
21:29:11|26794.3
21:29:12|26794.3
21:29:13|26794.31
21:29:14|26794.31
21:29:15|26794.3
21:29:15|26792.95
21:29:17|26792.95
21:29:18|26792.95
21:29:19|26792.94
21:29:20|26788.1
21:29:21|26787.14
21:29:22|26794.73
21:29:23|26794.73
21:29:24|26794.73
21:29:25|26794.73
21:29:26|26794.73
21:29:27|26794.73
21:29:28|26809.88
21:29:29|26811.42
21:29:30|26811.41
21:29:31|26804.8
21:29:32|26800.
21:29:34|26800.
21:29:35|26796.56
21:29:35|26795.
21:29:36|26795.
21:29:37|26795.
21:29:39|26795.
21:29:40|26800.45
21:29:41|26804.99
21:29:42|26811.45
21:29:42|26812.61
21:29:44|26812.61
21:29:45|26808.6
21:29:46|26804.81
21:29:47|26804.81
21:29:48|26804.81
21:29:49|26804.81
21:29:50|26804.81
21:29:51|26796.88
21:29:52|26796.88
21:29:53|26796.88
21:29:54|26796.88
21:29:55|26796.88
21:29:56|26796.88
21:29:56|26803.81
21:29:58|26803.52
21:29:59|26806.51
21:30:00|26809.99
21:30:00|26809.99
21:30:02|26809.99
21:30:03|26807.26
21:30:04|26815.
21:30:05|26814.99
21:30:06|26814.99
21:30:07|26814.99
21:30:08|26814.99
21:30:10|26814.99
21:30:11|26814.99
21:30:12|26814.99
21:30:13|26815.11
21:30:14|26815.11
21:30:15|26815.11
21:30:16|26815.36
21:30:17|26815.36
21:30:18|26815.12
21:30:19|26811.41
21:30:20|26805.
21:30:21|26803.09
21:30:22|26803.09
21:30:23|26801.04
21:30:24|26800.
21:30:25|26795.69
21:30:26|26792.87
21:30:27|26790.01
21:30:29|26785.01
21:30:29|26784.24
21:30:30|26781.84
21:30:31|26780.62
21:30:33|26780.62
21:30:33|26780.62
21:30:35|26780.62
21:30:35|26780.02
21:30:37|26780.
21:30:38|26779.71
21:30:38|26779.46
21:30:40|26778.32
21:30:40|26778.32
21:30:42|26777.07
21:30:43|26777.08
21:30:44|26777.07
21:30:45|26776.78
21:30:46|26776.69
21:30:47|26776.69
21:30:48|26776.69
21:30:48|26776.66
21:30:50|26776.66
21:30:50|26776.66
21:30:51|26776.67
21:30:53|26776.66
21:30:54|26773.99
21:30:55|26773.99
21:30:56|26773.99
21:30:57|26773.99
21:30:58|26773.99
21:30:59|26773.99
21:31:00|26773.99
21:31:01|26773.99
21:31:02|26773.99
21:31:03|26771.85
21:31:03|26771.85
21:31:05|26771.86
21:31:06|26771.86
21:31:07|26771.86
21:31:08|26772.53
21:31:09|26772.53
21:31:11|26773.13
21:31:12|26773.13
21:31:12|26773.13
21:31:14|26773.14
21:31:15|26773.14
21:31:16|26773.14
21:31:18|26773.14
21:31:18|26773.14
21:31:19|26773.14
21:31:20|26773.14
21:31:22|26773.14
21:31:23|26771.13
21:31:24|26771.13
21:31:25|26771.13
21:31:26|26771.13
21:31:27|26769.15
21:31:27|26765.01
21:31:29|26760.01
21:31:29|26760.01
21:31:31|26760.
21:31:31|26759.96
21:31:33|26757.98
21:31:33|26753.62
21:31:34|26750.31
21:31:35|26750.3
21:31:36|26750.55
21:31:38|26751.32
21:31:38|26751.32
21:31:40|26751.32
21:31:41|26746.97
21:31:42|26740.11
21:31:43|26740.11
21:31:44|26740.11
21:31:45|26740.11
21:31:46|26740.11
21:31:47|26740.11
21:31:48|26740.11
21:31:49|26740.11
21:31:50|26740.11
21:31:51|26740.1
21:31:52|26745.68
21:31:53|26745.69
21:31:54|26745.68
21:31:55|26745.68
21:31:56|26749.75
21:31:57|26750.
21:31:59|26754.37
21:32:00|26754.37
21:32:01|26754.37
21:32:02|26755.
21:32:02|26759.31
21:32:04|26759.44
21:32:05|26759.44
21:32:06|26759.44
21:32:07|26759.44
21:32:08|26759.45
21:32:09|26759.45
21:32:10|26759.44
21:32:11|26759.44
21:32:12|26759.44
21:32:14|26759.44
21:32:14|26759.44
21:32:15|26759.44
21:32:16|26759.44
21:32:17|26759.44
21:32:18|26759.44
21:32:19|26759.44
21:32:20|26759.44
21:32:21|26759.44
21:32:22|26759.44
21:32:23|26759.44
21:32:25|26759.45
21:32:26|26751.77
21:32:26|26751.77
21:32:28|26749.75
21:32:29|26749.74
21:32:30|26749.74
21:32:31|26749.74
21:32:32|26745.02
21:32:33|26745.02
21:32:34|26745.02
21:32:35|26750.31
21:32:36|26745.09
21:32:37|26745.09
21:32:38|26745.09
21:32:39|26749.73
21:32:40|26749.62
21:32:41|26749.62
21:32:42|26745.02
21:32:43|26745.02
21:32:43|26745.01
21:32:45|26745.01
21:32:45|26745.01
21:32:47|26745.01
21:32:47|26745.02
21:32:49|26745.02
21:32:50|26745.02
21:32:51|26745.02
21:32:52|26745.02
21:32:53|26745.02
21:32:54|26745.02
21:32:55|26745.02
21:32:56|26745.02
21:32:57|26745.
21:32:58|26744.63
21:32:59|26744.62
21:33:00|26744.62
21:33:02|26744.62
21:33:02|26744.61
21:33:03|26744.55
21:33:04|26744.55
21:33:05|26744.55
21:33:06|26744.55
21:33:07|26744.55
21:33:08|26740.
21:33:09|26740.
21:33:10|26740.
21:33:11|26740.
21:33:12|26740.
21:33:13|26740.
21:33:14|26740.
21:33:15|26740.
21:33:17|26735.53
21:33:17|26735.53
21:33:18|26735.53
21:33:20|26738.38
21:33:20|26741.17
21:33:22|26744.05
21:33:23|26744.05
21:33:23|26744.05
21:33:24|26749.43
21:33:26|26749.43
21:33:27|26749.43
21:33:28|26749.43
21:33:28|26749.43
21:33:29|26749.44
21:33:31|26749.44
21:33:32|26749.44
21:33:32|26749.44
21:33:34|26750.
21:33:35|26750.
21:33:36|26754.99
21:33:37|26754.99
21:33:38|26755.34
21:33:39|26755.34
21:33:40|26756.86
21:33:40|26756.86
21:33:42|26756.86
21:33:42|26756.86
21:33:44|26756.86
21:33:45|26756.86
21:33:46|26756.86
21:33:47|26756.86
21:33:47|26756.86
21:33:49|26756.86
21:33:50|26756.9
21:33:50|26756.9
21:33:51|26756.9
21:33:53|26749.92
21:33:54|26749.92
21:33:55|26749.43
21:33:56|26745.05
21:33:56|26745.05
21:33:58|26745.05
21:33:59|26745.05
21:34:00|26737.12
21:34:01|26737.12
21:34:02|26737.12
21:34:03|26737.12
21:34:04|26737.12
21:34:05|26737.12
21:34:06|26735.53
21:34:07|26735.53
21:34:09|26735.53
21:34:09|26735.53
21:34:10|26735.53
21:34:11|26735.53
21:34:12|26735.53
21:34:13|26735.53
21:34:14|26735.53
21:34:15|26735.52
21:34:16|26737.28
21:34:17|26737.3
21:34:18|26737.23
21:34:19|26735.54
21:34:20|26735.53
21:34:21|26735.52
21:34:22|26735.52
21:34:23|26735.52
21:34:24|26735.52
21:34:25|26735.52
21:34:26|26735.52
21:34:27|26735.52
21:34:28|26735.53
21:34:29|26735.53
21:34:30|26735.53
21:34:31|26735.53
21:34:32|26735.53
21:34:33|26735.52
21:34:34|26735.53
21:34:35|26735.53
21:34:36|26735.52
21:34:37|26735.52
21:34:38|26735.52
21:34:39|26735.52
21:34:40|26735.52
21:34:42|26735.52
21:34:42|26735.52
21:34:43|26735.52
21:34:44|26731.32
21:34:45|26732.48
21:34:46|26732.48
21:34:47|26735.48
21:34:48|26735.48
21:34:49|26735.48
21:34:50|26735.48
21:34:51|26735.47
21:34:52|26735.47
21:34:53|26735.47
21:34:54|26732.48
21:34:55|26732.48
21:34:56|26730.
21:34:57|26728.25
21:34:58|26728.25
21:34:59|26728.25
21:35:01|26728.24
21:35:02|26728.25
21:35:03|26724.47
21:35:04|26721.52
21:35:05|26710.01
21:35:06|26710.01
21:35:07|26708.55
21:35:08|26708.55
21:35:09|26708.55
21:35:10|26708.54
21:35:11|26708.54
21:35:12|26715.79
21:35:13|26715.79
21:35:14|26715.79
21:35:15|26715.78
21:35:16|26715.78
21:35:17|26715.78
21:35:18|26715.79
21:35:19|26715.79
21:35:20|26715.79
21:35:21|26715.79
21:35:22|26715.79
21:35:23|26715.79
21:35:24|26715.79
21:35:25|26718.74
21:35:26|26720.06
21:35:27|26720.06
21:35:28|26720.06
21:35:29|26723.45
21:35:30|26723.45
21:35:31|26728.01
21:35:32|26728.24
21:35:33|26729.49
21:35:34|26729.49
21:35:35|26729.49
21:35:36|26729.49
21:35:37|26729.5
21:35:38|26733.26
21:35:39|26733.26
21:35:40|26733.26
21:35:41|26733.53
21:35:42|26733.53
21:35:43|26733.53
21:35:44|26733.53
21:35:45|26733.53
21:35:46|26733.52
21:35:47|26733.52
21:35:48|26733.52
21:35:49|26733.52
21:35:50|26733.52
21:35:51|26733.52
21:35:52|26733.52
21:35:53|26733.52
21:35:54|26733.52
21:35:55|26733.52
21:35:56|26733.52
21:35:57|26733.5
21:35:58|26733.5
21:35:59|26730.07
21:36:00|26730.07
21:36:01|26733.26
21:36:02|26734.97
21:36:03|26734.99
21:36:04|26734.99
21:36:05|26734.99
21:36:06|26735.
21:36:07|26734.99
21:36:08|26734.99
21:36:09|26734.99
21:36:10|26734.99
21:36:11|26735.
21:36:12|26744.24
21:36:13|26744.24
21:36:14|26744.24
21:36:16|26748.94
21:36:17|26750.
21:36:18|26749.99
21:36:18|26748.19
21:36:20|26748.19
21:36:21|26748.19
21:36:22|26748.19
21:36:23|26748.19
21:36:24|26748.19
21:36:25|26748.19
21:36:26|26748.19
21:36:27|26747.11
21:36:28|26747.11
21:36:29|26747.11
21:36:30|26747.11
21:36:31|26747.12
21:36:32|26747.12
21:36:33|26747.12
21:36:34|26748.19
21:36:35|26749.56
21:36:36|26749.7
21:36:37|26749.7
21:36:38|26749.7
21:36:39|26749.7
21:36:40|26749.7
21:36:41|26749.7
21:36:42|26750.
21:36:43|26750.
21:36:44|26750.
21:36:45|26750.
21:36:46|26750.
21:36:47|26750.
21:36:48|26750.
21:36:49|26750.
21:36:50|26749.99
21:36:51|26749.99
21:36:52|26749.99
21:36:53|26749.99
21:36:54|26749.99
21:36:55|26749.99
21:36:56|26750.
21:36:57|26750.
21:36:58|26750.
21:36:59|26750.
21:37:00|26750.
21:37:01|26749.99
21:37:02|26749.99
21:37:04|26744.89
21:37:04|26744.9
21:37:05|26744.9
21:37:06|26744.9
21:37:07|26744.9
21:37:08|26744.9
21:37:09|26744.9
21:37:11|26744.9
21:37:12|26745.03
21:37:13|26745.03
21:37:14|26745.03
21:37:15|26745.03
21:37:16|26745.03
21:37:17|26745.03
21:37:18|26745.03
21:37:19|26745.03
21:37:19|26745.03
21:37:21|26745.03
21:37:22|26745.03
21:37:23|26745.03
21:37:24|26745.03
21:37:25|26746.61
21:37:26|26746.61
21:37:27|26746.61
21:37:28|26746.61
21:37:29|26746.61
21:37:30|26746.61
21:37:31|26746.61
21:37:32|26746.61
21:37:32|26746.61
21:37:34|26746.33
21:37:35|26746.33
21:37:36|26746.33
21:37:37|26746.33
21:37:38|26746.33
21:37:39|26746.33
21:37:40|26746.33
21:37:41|26746.33
21:37:42|26745.03
21:37:43|26745.03
21:37:43|26745.03
21:37:44|26743.33
21:37:46|26743.33
21:37:47|26742.02
21:37:48|26742.02
21:37:49|26742.01
21:37:50|26742.01
21:37:51|26742.01
21:37:52|26742.01
21:37:53|26742.
21:37:54|26741.49
21:37:55|26741.48
21:37:56|26741.48
21:37:57|26741.57
21:37:57|26741.57
21:37:59|26741.57
21:38:00|26741.57
21:38:01|26741.57
21:38:02|26741.57
21:38:03|26741.57
21:38:04|26741.56
21:38:06|26741.57
21:38:07|26740.
21:38:07|26738.
21:38:09|26737.7
21:38:10|26731.93
21:38:11|26730.
21:38:12|26722.02
21:38:12|26721.23
21:38:14|26715.01
21:38:15|26715.01
21:38:16|26714.29
21:38:17|26714.29
21:38:18|26714.18
21:38:18|26714.18
21:38:19|26714.18
21:38:21|26714.18
21:38:22|26714.18
21:38:23|26714.17
21:38:24|26714.17
21:38:25|26714.17
21:38:26|26714.17
21:38:27|26713.75
21:38:28|26712.79
21:38:29|26702.89
21:38:30|26703.81
21:38:32|26705.86
21:38:32|26705.86
21:38:34|26705.87
21:38:35|26702.88
21:38:35|26702.88
21:38:36|26702.88
21:38:37|26702.88
21:38:38|26702.88
21:38:40|26702.88
21:38:40|26702.88
21:38:41|26702.88
21:38:42|26702.89
21:38:43|26702.89
21:38:45|26702.89
21:38:45|26702.89
21:38:46|26702.89
21:38:47|26713.76
21:38:48|26713.76
21:38:49|26718.73
21:38:51|26718.74
21:38:51|26719.99
21:38:52|26728.25
21:38:54|26732.88
21:38:54|26734.99
21:38:55|26736.63
21:38:57|26739.16
21:38:58|26739.98
21:38:58|26739.98
21:38:59|26740.
21:39:00|26740.
21:39:02|26739.99
21:39:02|26739.99
21:39:03|26739.99
21:39:05|26739.99
21:39:06|26738.27
21:39:07|26738.27
21:39:09|26737.28
21:39:09|26737.28
21:39:10|26737.28
21:39:11|26737.28
21:39:12|26737.28
21:39:13|26733.18
21:39:14|26733.18
21:39:15|26733.17
21:39:16|26731.31
21:39:17|26731.32
21:39:18|26731.32
21:39:19|26731.32
21:39:21|26730.02
21:39:21|26730.02
21:39:23|26730.02
21:39:23|26730.02
21:39:25|26730.02
21:39:25|26731.48
21:39:27|26731.48
21:39:28|26731.48
21:39:29|26731.48
21:39:29|26731.48
21:39:31|26731.48
21:39:32|26734.69
21:39:33|26734.69
21:39:34|26734.69
21:39:35|26734.69
21:39:35|26734.69
21:39:37|26734.42
21:39:38|26731.86
21:39:39|26731.86
21:39:40|26731.86
21:39:41|26731.86
21:39:42|26731.86
21:39:43|26731.86
21:39:44|26731.86
21:39:45|26731.86
21:39:45|26731.86
21:39:47|26731.86
21:39:48|26731.86
21:39:49|26731.86
21:39:50|26731.85
21:39:51|26731.86
21:39:51|26731.85
21:39:52|26731.85
21:39:54|26731.85
21:39:54|26731.85
21:39:55|26731.68
21:39:56|26731.68
21:39:58|26731.68
21:39:59|26731.68
21:39:59|26731.68
21:40:01|26731.68
21:40:01|26731.67
21:40:03|26731.67
21:40:04|26731.67
21:40:04|26731.67
21:40:06|26731.68
21:40:08|26731.67
21:40:08|26731.67
21:40:09|26731.67
21:40:10|26731.68
21:40:11|26731.68
21:40:12|26731.68
21:40:13|26731.68
21:40:14|26731.68
21:40:16|26731.68
21:40:16|26731.68
21:40:18|26731.68
21:40:19|26731.68
21:40:19|26731.68
21:40:21|26731.68
21:40:22|26731.68
21:40:22|26731.68
21:40:23|26731.68
21:40:24|26731.67
21:40:26|26731.67
21:40:26|26730.
21:40:27|26730.
21:40:29|26730.01
21:40:29|26730.01
21:40:31|26730.01
21:40:32|26730.01
21:40:33|26730.01
21:40:34|26730.01
21:40:35|26730.01
21:40:36|26730.01
21:40:37|26730.01
21:40:38|26730.01
21:40:39|26730.01
21:40:40|26730.01
21:40:41|26730.01
21:40:42|26730.01
21:40:43|26730.01
21:40:44|26730.01
21:40:45|26730.
21:40:46|26730.
21:40:47|26730.
21:40:48|26730.01
21:40:50|26727.5
21:40:50|26727.5
21:40:51|26727.5
21:40:52|26727.51
21:40:53|26727.5
21:40:54|26727.5
21:40:55|26727.5
21:40:56|26727.5
21:40:57|26727.5
21:40:58|26727.5
21:40:59|26727.51
21:41:00|26727.51
21:41:02|26727.51
21:41:02|26727.51
21:41:04|26727.51
21:41:04|26727.51
21:41:06|26727.51
21:41:07|26727.51
21:41:09|26727.51
21:41:09|26727.51
21:41:10|26727.62
21:41:11|26729.79
21:41:12|26729.79
21:41:14|26729.79
21:41:14|26729.8
21:41:15|26733.87
21:41:17|26733.87
21:41:17|26733.87
21:41:19|26733.87
21:41:20|26733.87
21:41:21|26733.87
21:41:22|26733.88
21:41:23|26733.88
21:41:24|26737.11
21:41:25|26737.11
21:41:26|26737.11
21:41:27|26737.11
21:41:27|26737.11
21:41:28|26737.11
21:41:30|26737.11
21:41:30|26741.31
21:41:32|26741.91
21:41:33|26742.23
21:41:34|26742.23
21:41:35|26742.41
21:41:36|26742.41
21:41:37|26742.41
21:41:38|26742.41
21:41:39|26742.41
21:41:39|26742.41
21:41:41|26742.41
21:41:42|26746.85
21:41:42|26746.85
21:41:44|26746.85
21:41:45|26746.85
21:41:46|26745.72
21:41:47|26745.73
21:41:48|26745.73
21:41:49|26745.73
21:41:50|26745.73
21:41:51|26745.73
21:41:52|26745.73
21:41:52|26744.71
21:41:54|26744.71
21:41:55|26744.71
21:41:56|26744.71
21:41:56|26743.75
21:41:58|26742.53
21:41:59|26742.3
21:42:00|26742.3
21:42:01|26742.3
21:42:02|26742.3
21:42:03|26742.3
21:42:04|26742.31
21:42:05|26742.31
21:42:06|26742.31
21:42:07|26742.31
21:42:09|26742.3
21:42:09|26742.3
21:42:10|26742.3
21:42:12|26742.3
21:42:13|26742.3
21:42:14|26742.31
21:42:15|26742.31
21:42:16|26742.31
21:42:17|26742.31
21:42:18|26742.31
21:42:19|26742.31
21:42:20|26742.31
21:42:21|26742.31
21:42:22|26744.52
21:42:23|26744.53
21:42:24|26744.53
21:42:25|26744.53
21:42:26|26744.53
21:42:27|26744.53
21:42:27|26744.53
21:42:28|26744.53
21:42:30|26744.53
21:42:31|26744.54
21:42:32|26746.86
21:42:32|26746.86
21:42:34|26746.86
21:42:34|26746.85
21:42:36|26746.85
21:42:37|26746.85
21:42:38|26746.86
21:42:39|26746.86
21:42:40|26746.86
21:42:41|26746.86
21:42:42|26746.85
21:42:43|26746.85
21:42:44|26746.85
21:42:45|26742.31
21:42:46|26742.3
21:42:47|26742.3
21:42:48|26742.3
21:42:49|26742.3
21:42:50|26742.35
21:42:51|26742.34
21:42:52|26742.34
21:42:53|26742.35
21:42:54|26742.34
21:42:55|26742.34
21:42:57|26742.35
21:42:57|26742.35
21:42:58|26742.35
21:42:59|26742.35
21:43:00|26744.84
21:43:01|26744.84
21:43:02|26746.85
21:43:04|26746.85
21:43:04|26746.85
21:43:05|26742.77
21:43:07|26742.81
21:43:07|26742.81
21:43:09|26742.81
21:43:10|26742.81
21:43:10|26742.81
21:43:12|26742.81
21:43:13|26742.81
21:43:14|26742.81
21:43:15|26746.
21:43:17|26746.
21:43:17|26742.32
21:43:18|26742.32
21:43:19|26742.32
21:43:20|26742.32
21:43:21|26742.32
21:43:22|26742.32
21:43:23|26742.32
21:43:24|26742.3
21:43:25|26742.32
21:43:27|26742.32
21:43:28|26742.32
21:43:29|26742.32
21:43:29|26745.75
21:43:31|26745.75
21:43:32|26745.75
21:43:32|26745.76
21:43:33|26745.76
21:43:35|26745.76
21:43:35|26745.76
21:43:36|26745.76
21:43:38|26745.76
21:43:39|26745.76
21:43:40|26745.76
21:43:41|26745.76
21:43:42|26745.76
21:43:42|26745.76
21:43:44|26745.76
21:43:45|26745.76
21:43:46|26745.75
21:43:47|26739.33
21:43:47|26739.34
21:43:49|26739.33
21:43:50|26739.33
21:43:51|26739.81
21:43:52|26739.81
21:43:53|26739.81
21:43:54|26744.55
21:43:55|26744.55
21:43:56|26744.55
21:43:57|26744.55
21:43:58|26740.25
21:43:59|26740.25
21:44:00|26739.3
21:44:01|26739.3
21:44:02|26739.3
21:44:03|26739.3
21:44:04|26739.3
21:44:05|26739.3
21:44:06|26742.98
21:44:07|26731.9
21:44:08|26731.9
21:44:09|26736.87
21:44:10|26736.87
21:44:12|26731.92
21:44:12|26731.92
21:44:13|26731.32
21:44:14|26730.01
21:44:15|26727.89
21:44:16|26727.89
21:44:17|26727.89
21:44:18|26730.
21:44:19|26727.51
21:44:20|26727.51
21:44:21|26715.
21:44:23|26708.98
21:44:23|26707.61
21:44:24|26707.6
21:44:25|26705.01
21:44:26|26705.01
21:44:27|26705.01
21:44:28|26705.
21:44:29|26705.
21:44:30|26705.
21:44:31|26705.
21:44:32|26705.01
21:44:33|26714.99
21:44:34|26714.99
21:44:35|26715.
21:44:36|26715.
21:44:37|26715.
21:44:39|26718.73
21:44:39|26718.73
21:44:40|26718.74
21:44:41|26719.99
21:44:42|26721.35
21:44:44|26721.39
21:44:44|26721.4
21:44:45|26721.4
21:44:46|26721.4
21:44:47|26721.4
21:44:48|26721.41
21:44:49|26721.41
21:44:50|26721.41
21:44:51|26721.41
21:44:52|26721.42
21:44:53|26723.63
21:44:54|26723.63
21:44:55|26723.62
21:44:56|26723.62
21:44:57|26723.62
21:44:58|26723.63
21:45:00|26723.63
21:45:00|26724.55
21:45:01|26732.42
21:45:02|26733.1
21:45:03|26733.1
21:45:04|26733.1
21:45:05|26733.1
21:45:06|26733.11
21:45:07|26733.11
21:45:08|26737.32
21:45:09|26737.32
21:45:11|26737.52
21:45:11|26737.52
21:45:13|26737.52
21:45:14|26738.57
21:45:15|26739.29
21:45:16|26739.29
21:45:17|26739.29
21:45:18|26742.67
21:45:19|26742.67
21:45:20|26742.67
21:45:21|26742.67
21:45:22|26742.68
21:45:23|26742.68
21:45:24|26743.78
21:45:25|26743.79
21:45:26|26743.79
21:45:27|26743.79
21:45:28|26743.78
21:45:29|26743.79
21:45:30|26743.78
21:45:31|26743.79
21:45:32|26743.79
21:45:33|26743.78
21:45:34|26743.78
21:45:35|26743.78
21:45:36|26743.78
21:45:37|26742.68
21:45:38|26742.68
21:45:39|26742.68
21:45:40|26742.68
21:45:41|26742.68
21:45:42|26742.69
21:45:43|26742.69
21:45:44|26742.69
21:45:45|26742.69
21:45:46|26742.69
21:45:47|26731.07
21:45:48|26731.07
21:45:49|26731.07
21:45:50|26725.13
21:45:51|26725.01
21:45:52|26725.01
21:45:53|26721.23
21:45:54|26720.52
21:45:55|26720.
21:45:56|26720.
21:45:57|26710.01
21:45:58|26706.95
21:45:59|26706.95
21:46:00|26706.94
21:46:01|26706.95
21:46:02|26706.95
21:46:03|26706.95
21:46:04|26712.28
21:46:05|26712.28
21:46:06|26718.73
21:46:07|26720.
21:46:08|26720.
21:46:09|26720.
21:46:10|26720.
21:46:12|26720.
21:46:13|26720.
21:46:14|26720.
21:46:15|26719.99
21:46:16|26720.
21:46:17|26720.
21:46:18|26714.18
21:46:19|26714.18
21:46:20|26714.18
21:46:21|26714.18
21:46:22|26710.12
21:46:23|26718.73
21:46:24|26718.73
21:46:25|26718.74
21:46:26|26718.74
21:46:27|26718.74
21:46:28|26718.73
21:46:29|26717.2
21:46:30|26717.2
21:46:31|26717.2
21:46:32|26717.2
21:46:33|26717.2
21:46:34|26713.97
21:46:35|26716.97
21:46:36|26711.87
21:46:37|26711.87
21:46:38|26710.01
21:46:39|26710.01
21:46:40|26710.01
21:46:41|26710.01
21:46:42|26710.01
21:46:43|26710.01
21:46:44|26710.01
21:46:45|26710.01
21:46:46|26710.01
21:46:48|26710.01
21:46:48|26710.01
21:46:49|26710.01
21:46:50|26710.
21:46:51|26710.
21:46:52|26710.
21:46:53|26710.01
21:46:54|26710.01
21:46:55|26710.01
21:46:56|26710.01
21:46:57|26710.01
21:46:58|26710.01
21:46:59|26710.01
21:47:00|26710.01
21:47:01|26710.01
21:47:02|26710.01
21:47:03|26710.01
21:47:04|26710.01
21:47:05|26710.01
21:47:06|26710.01
21:47:07|26718.73
21:47:08|26718.74
21:47:09|26718.74
21:47:10|26720.
21:47:11|26723.88
21:47:13|26723.88
21:47:13|26723.88
21:47:15|26723.88
21:47:16|26723.88
21:47:17|26723.88
21:47:18|26725.
21:47:19|26727.35
21:47:20|26727.35
21:47:21|26727.35
21:47:22|26727.58
21:47:23|26727.58
21:47:25|26727.58
21:47:25|26727.58
21:47:26|26727.58
21:47:27|26727.58
21:47:28|26727.59
21:47:29|26727.58
21:47:31|26727.58
21:47:32|26727.58
21:47:33|26727.58
21:47:33|26725.57
21:47:34|26725.57
21:47:36|26725.53
21:47:37|26724.28
21:47:38|26724.28
21:47:39|26724.26
21:47:40|26724.26
21:47:40|26724.26
21:47:42|26724.26
21:47:43|26724.25
21:47:44|26724.25
21:47:45|26724.25
21:47:46|26724.29
21:47:47|26724.29
21:47:48|26724.29
21:47:49|26724.29
21:47:50|26724.29
21:47:51|26724.29
21:47:52|26724.29
21:47:53|26724.29
21:47:54|26724.29
21:47:55|26724.29
21:47:56|26724.28
21:47:57|26724.28
21:47:58|26724.29
21:47:59|26724.29
21:48:00|26724.29
21:48:01|26724.29
21:48:02|26716.94
21:48:03|26716.94
21:48:04|26716.94
21:48:05|26716.94
21:48:06|26716.94
21:48:07|26716.94
21:48:08|26716.94
21:48:09|26716.94
21:48:10|26716.94
21:48:11|26716.94
21:48:12|26716.94
21:48:13|26716.94
21:48:14|26722.54
21:48:15|26721.8
21:48:16|26721.8
21:48:18|26721.8
21:48:19|26721.8
21:48:20|26721.79
21:48:21|26721.79
21:48:22|26721.79
21:48:23|26721.79
21:48:24|26721.8
21:48:25|26721.79
21:48:25|26721.79
21:48:27|26721.79
21:48:28|26721.79
21:48:29|26721.8
21:48:30|26721.8
21:48:30|26721.8
21:48:31|26721.8
21:48:32|26721.8
21:48:33|26721.8
21:48:35|26721.8
21:48:36|26721.8
21:48:36|26721.8
21:48:37|26721.8
21:48:38|26721.8
21:48:40|26721.8
21:48:40|26721.8
21:48:41|26721.8
21:48:42|26721.8
21:48:43|26721.8
21:48:45|26721.8
21:48:45|26721.8
21:48:47|26721.8
21:48:47|26721.8
21:48:49|26721.8
21:48:49|26721.8
21:48:50|26721.8
21:48:51|26721.8
21:48:52|26721.8
21:48:53|26721.8
21:48:54|26721.8
21:48:55|26721.8
21:48:57|26721.8
21:48:57|26721.8
21:48:59|26721.79
21:48:59|26721.79
21:49:01|26721.79
21:49:01|26721.79
21:49:02|26721.79
21:49:03|26721.79
21:49:04|26721.79
21:49:06|26721.79
21:49:07|26721.79
21:49:08|26721.79
21:49:09|26721.79
21:49:10|26721.79
21:49:11|26721.79
21:49:12|26721.79
21:49:12|26719.28
21:49:14|26719.28
21:49:15|26719.28
21:49:16|26719.28
21:49:17|26719.28
21:49:18|26719.28
21:49:19|26719.28
21:49:21|26719.28
21:49:22|26720.37
21:49:23|26720.37
21:49:24|26720.37
21:49:24|26720.37
21:49:26|26720.37
21:49:27|26720.37
21:49:28|26720.38
21:49:29|26720.38
21:49:30|26720.38
21:49:31|26720.99
21:49:32|26720.99
21:49:33|26721.
21:49:34|26721.
21:49:35|26721.
21:49:36|26721.85
21:49:37|26721.85
21:49:38|26724.38
21:49:39|26724.38
21:49:40|26727.65
21:49:41|26728.45
21:49:42|26728.45
21:49:43|26728.45
21:49:44|26728.45
21:49:45|26728.45
21:49:46|26728.46
21:49:47|26728.46
21:49:48|26728.46
21:49:49|26728.46
21:49:50|26728.46
21:49:51|26728.53
21:49:52|26729.2
21:49:53|26729.2
21:49:54|26729.72
21:49:55|26729.72
21:49:56|26732.21
21:49:57|26732.21
21:49:58|26734.69
21:49:59|26734.69
21:50:00|26734.69
21:50:01|26734.69
21:50:02|26734.69
21:50:03|26734.69
21:50:04|26734.69
21:50:05|26739.93
21:50:06|26739.93
21:50:07|26739.93
21:50:08|26739.93
21:50:09|26739.93
21:50:10|26739.93
21:50:11|26744.99
21:50:12|26747.55
21:50:13|26747.55
21:50:14|26747.55
21:50:16|26747.56
21:50:17|26747.56
21:50:18|26747.56
21:50:19|26747.56
21:50:20|26747.56
21:50:21|26747.56
21:50:22|26747.56
21:50:23|26747.56
21:50:24|26747.56
21:50:25|26747.55
21:50:26|26747.55
21:50:27|26747.56
21:50:28|26747.56
21:50:29|26748.48
21:50:30|26748.48
21:50:31|26752.27
21:50:32|26752.27
21:50:33|26752.27
21:50:34|26752.27
21:50:35|26752.27
21:50:36|26752.27
21:50:37|26754.92
21:50:38|26754.92
21:50:39|26754.99
21:50:40|26754.99
21:50:41|26754.99
21:50:42|26754.99
21:50:43|26754.99
21:50:44|26755.
21:50:45|26755.
21:50:46|26755.
21:50:47|26756.06
21:50:48|26756.06
21:50:49|26756.06
21:50:50|26756.39
21:50:51|26756.39
21:50:52|26759.99
21:50:53|26759.99
21:50:54|26759.99
21:50:55|26761.76
21:50:56|26761.76
21:50:57|26761.76
21:50:58|26761.76
21:50:59|26761.76
21:51:00|26759.78
21:51:01|26758.48
21:51:02|26758.48
21:51:03|26758.48
21:51:04|26758.48
21:51:05|26758.48
21:51:06|26758.48
21:51:07|26758.48
21:51:08|26758.48
21:51:09|26758.48
21:51:10|26758.48
21:51:11|26758.48
21:51:12|26761.64
21:51:13|26761.64
21:51:14|26761.64
21:51:15|26761.64
21:51:16|26761.64
21:51:18|26761.64
21:51:18|26761.65
21:51:19|26760.6
21:51:20|26760.6
21:51:21|26760.6
21:51:23|26760.61
21:51:24|26760.61
21:51:25|26760.61
21:51:26|26760.61
21:51:27|26760.61
21:51:28|26760.34
21:51:29|26760.34
21:51:30|26756.01
21:51:31|26756.02
21:51:32|26761.36
21:51:33|26761.36
21:51:34|26761.36
21:51:35|26761.36
21:51:36|26761.36
21:51:37|26761.36
21:51:38|26761.36
21:51:39|26761.35
21:51:40|26761.35
21:51:41|26761.35
21:51:42|26761.35
21:51:43|26761.35
21:51:44|26761.35
21:51:45|26761.35
21:51:46|26761.35
21:51:47|26761.35
21:51:48|26757.06
21:51:49|26757.06
21:51:50|26757.06
21:51:51|26757.06
21:51:52|26757.06
21:51:53|26757.2
21:51:54|26757.2
21:51:55|26757.2
21:51:56|26757.2
21:51:57|26763.33
21:51:58|26763.52
21:51:59|26763.52
21:52:00|26763.52
21:52:01|26763.52
21:52:02|26763.53
21:52:03|26763.53
21:52:04|26763.53
21:52:05|26765.49
21:52:06|26765.49
21:52:07|26766.62
21:52:08|26766.62
21:52:09|26766.62
21:52:10|26766.62
21:52:11|26769.99
21:52:12|26770.
21:52:13|26770.
21:52:14|26778.
21:52:15|26778.
21:52:16|26779.98
21:52:18|26783.65
21:52:19|26783.66
21:52:20|26784.99
21:52:21|26785.
21:52:22|26799.99
21:52:23|26799.99
21:52:24|26799.99
21:52:25|26799.99
21:52:26|26792.28
21:52:28|26799.98
21:52:28|26799.98
21:52:29|26799.98
21:52:30|26799.99
21:52:31|26798.63
21:52:32|26798.64
21:52:33|26798.64
21:52:34|26798.64
21:52:35|26796.14
21:52:36|26796.15
21:52:37|26796.15
21:52:38|26796.15
21:52:39|26796.15
21:52:40|26796.15
21:52:41|26796.14
21:52:42|26796.14
21:52:43|26796.14
21:52:44|26794.92
21:52:45|26794.92
21:52:46|26794.92
21:52:47|26794.91
21:52:48|26794.92
21:52:49|26794.91
21:52:50|26794.92
21:52:51|26794.19
21:52:52|26794.19
21:52:53|26790.
21:52:54|26790.
21:52:55|26790.
21:52:56|26790.
21:52:57|26789.24
21:52:59|26789.14
21:53:00|26789.14
21:53:01|26786.54
21:53:01|26786.54
21:53:03|26786.53
21:53:04|26786.53
21:53:05|26785.02
21:53:05|26785.02
21:53:07|26785.02
21:53:08|26785.02
21:53:08|26785.02
21:53:10|26785.01
21:53:11|26785.02
21:53:12|26785.02
21:53:13|26785.02
21:53:14|26780.03
21:53:15|26780.02
21:53:16|26780.02
21:53:17|26780.
21:53:18|26771.34
21:53:19|26770.01
21:53:21|26770.01
21:53:21|26770.01
21:53:23|26767.12
21:53:23|26765.01
21:53:25|26765.01
21:53:26|26765.01
21:53:27|26765.01
21:53:27|26765.
21:53:29|26762.38
21:53:30|26762.14
21:53:31|26762.14
21:53:32|26762.14
21:53:33|26762.14
21:53:34|26762.14
21:53:35|26761.62
21:53:36|26761.62
21:53:37|26761.62
21:53:38|26761.62
21:53:39|26761.6
21:53:40|26761.6
21:53:41|26761.59
21:53:42|26761.59
21:53:43|26761.59
21:53:44|26761.59
21:53:45|26761.59
21:53:46|26761.59
21:53:47|26761.59
21:53:48|26761.6
21:53:49|26761.6
21:53:50|26761.6
21:53:51|26761.6
21:53:52|26761.6
21:53:53|26761.6
21:53:54|26761.6
21:53:55|26761.59
21:53:56|26761.59
21:53:57|26761.59
21:53:58|26761.59
21:53:59|26757.21
21:54:00|26757.21
21:54:01|26758.8
21:54:02|26758.8
21:54:03|26758.8
21:54:04|26758.8
21:54:05|26757.22
21:54:06|26757.23
21:54:07|26757.23
21:54:08|26757.23
21:54:09|26757.23
21:54:10|26757.23
21:54:11|26757.23
21:54:12|26758.32
21:54:13|26758.32
21:54:14|26758.32
21:54:15|26758.32
21:54:16|26758.32
21:54:17|26758.31
21:54:18|26758.31
21:54:19|26758.31
21:54:21|26758.32
21:54:22|26758.32
21:54:23|26758.32
21:54:24|26758.32
21:54:25|26758.32
21:54:26|26758.32
21:54:27|26758.32
21:54:28|26758.31
21:54:29|26758.31
21:54:30|26758.31
21:54:31|26758.31
21:54:32|26758.32
21:54:33|26758.32
21:54:35|26758.32
21:54:35|26757.23
21:54:36|26757.23
21:54:37|26757.23
21:54:38|26757.23
21:54:39|26757.23
21:54:41|26758.32
21:54:42|26758.32
21:54:42|26765.84
21:54:44|26765.83
21:54:45|26765.83
21:54:45|26765.84
21:54:46|26769.99
21:54:48|26769.99
21:54:49|26769.99
21:54:50|26779.57
21:54:51|26779.57
21:54:52|26779.57
21:54:53|26784.99
21:54:54|26786.83
21:54:55|26796.43
21:54:56|26796.44
21:54:57|26796.44
21:54:58|26796.44
21:54:59|26799.19
21:55:00|26799.19
21:55:01|26801.09
21:55:03|26801.09
21:55:03|26797.15
21:55:04|26797.42
21:55:05|26801.08
21:55:06|26801.07
21:55:07|26805.27
21:55:08|26805.27
21:55:09|26805.27
21:55:10|26805.
21:55:11|26805.
21:55:12|26805.
21:55:13|26801.67
21:55:14|26801.67
21:55:15|26801.08
21:55:16|26801.08
21:55:18|26801.08
21:55:18|26806.43
21:55:19|26806.43
21:55:20|26806.44
21:55:22|26806.43
21:55:23|26806.43
21:55:24|26801.55
21:55:25|26801.55
21:55:26|26801.55
21:55:28|26801.07
21:55:28|26800.01
21:55:29|26800.67
21:55:30|26800.67
21:55:31|26800.67
21:55:33|26800.67
21:55:34|26800.67
21:55:34|26800.67
21:55:35|26800.67
21:55:36|26799.23
21:55:37|26798.23
21:55:38|26798.24
21:55:40|26798.23
21:55:40|26798.23
21:55:42|26798.23
21:55:42|26798.23
21:55:43|26798.23
21:55:45|26798.23
21:55:46|26796.82
21:55:46|26796.64
21:55:47|26796.64
21:55:48|26792.86
21:55:50|26786.34
21:55:50|26786.34
21:55:52|26786.34
21:55:52|26785.8
21:55:53|26785.8
21:55:55|26785.
21:55:56|26781.02
21:55:57|26779.57
21:55:57|26775.12
21:55:58|26772.14
21:55:59|26772.14
21:56:01|26772.14
21:56:01|26770.63
21:56:03|26770.63
21:56:04|26770.62
21:56:04|26770.65
21:56:06|26770.66
21:56:06|26770.66
21:56:07|26777.34
21:56:08|26781.34
21:56:10|26782.57
21:56:10|26784.99
21:56:12|26784.99
21:56:13|26784.99
21:56:13|26784.99
21:56:14|26789.99
21:56:16|26790.
21:56:16|26790.
21:56:18|26790.
21:56:18|26790.7
21:56:19|26790.7
21:56:20|26793.93
21:56:22|26793.93
21:56:23|26793.93
21:56:24|26793.92
21:56:25|26793.92
21:56:26|26792.43
21:56:27|26792.43
21:56:29|26792.42
21:56:29|26792.42
21:56:30|26792.42
21:56:32|26792.55
21:56:33|26792.55
21:56:33|26792.56
21:56:34|26792.56
21:56:35|26792.56
21:56:36|26792.56
21:56:38|26792.55
21:56:38|26792.55
21:56:40|26792.55
21:56:41|26792.55
21:56:42|26792.55
21:56:42|26792.55
21:56:43|26792.55
21:56:45|26792.55
21:56:45|26792.55
21:56:47|26792.55
21:56:48|26792.55
21:56:48|26791.73
21:56:50|26791.73
21:56:51|26791.73
21:56:52|26791.73
21:56:53|26791.73
21:56:54|26791.73
21:56:54|26791.73
21:56:55|26791.56
21:56:57|26791.56
21:56:58|26791.56
21:56:59|26791.56
21:56:59|26791.56
21:57:01|26790.97
21:57:02|26790.97
21:57:02|26786.6
21:57:04|26786.6
21:57:05|26786.6
21:57:05|26786.59
21:57:07|26786.6
21:57:08|26786.6
21:57:08|26786.6
21:57:10|26786.6
21:57:11|26786.59
21:57:12|26786.6
21:57:13|26782.64
21:57:14|26782.64
21:57:15|26782.64
21:57:16|26782.64
21:57:16|26782.64
21:57:18|26782.64
21:57:19|26780.
21:57:20|26775.38
21:57:20|26775.38
21:57:22|26775.38
21:57:23|26777.06
21:57:25|26777.06
21:57:26|26777.06
21:57:27|26777.06
21:57:28|26777.06
21:57:29|26777.06
21:57:30|26777.06
21:57:31|26777.12
21:57:32|26781.58
21:57:33|26781.57
21:57:34|26781.58
21:57:35|26781.58
21:57:36|26781.58
21:57:37|26781.58
21:57:38|26783.3
21:57:39|26783.29
21:57:40|26783.29
21:57:41|26783.29
21:57:43|26780.82
21:57:44|26780.82
21:57:45|26780.82
21:57:46|26780.82
21:57:47|26780.82
21:57:47|26780.82
21:57:48|26780.82
21:57:50|26778.69
21:57:51|26777.06
21:57:51|26777.06
21:57:52|26777.06
21:57:53|26777.06
21:57:55|26777.06
21:57:56|26777.06
21:57:57|26777.06
21:57:57|26777.06
21:57:59|26777.06
21:58:00|26775.38
21:58:00|26775.38
21:58:01|26775.38
21:58:03|26771.34
21:58:04|26771.34
21:58:04|26771.34
21:58:05|26771.34
21:58:06|26771.34
21:58:08|26771.34
21:58:08|26771.34
21:58:10|26771.34
21:58:11|26771.34
21:58:11|26771.34
21:58:13|26771.34
21:58:13|26771.33
21:58:14|26771.33
21:58:15|26771.33
21:58:16|26771.33
21:58:17|26771.34
21:58:19|26771.33
21:58:19|26771.33
21:58:20|26771.34
21:58:21|26771.34
21:58:22|26771.34
21:58:24|26770.68
21:58:25|26770.68
21:58:26|26770.68
21:58:28|26770.68
21:58:28|26770.68
21:58:29|26770.68
21:58:31|26774.82
21:58:32|26774.82
21:58:33|26774.82
21:58:34|26774.83
21:58:35|26774.83
21:58:36|26774.83
21:58:37|26774.83
21:58:38|26774.83
21:58:39|26774.83
21:58:39|26774.83
21:58:41|26774.83
21:58:42|26774.83
21:58:43|26774.83
21:58:44|26774.83
21:58:45|26774.82
21:58:46|26774.82
21:58:47|26774.82
21:58:48|26771.68
21:58:49|26771.68
21:58:50|26771.68
21:58:51|26771.68
21:58:52|26771.68
21:58:53|26771.68
21:58:53|26771.68
21:58:55|26771.68
21:58:56|26765.5
21:58:57|26765.5
21:58:58|26765.5
21:58:59|26765.5
21:58:59|26765.5
21:59:01|26765.5
21:59:01|26765.5
21:59:02|26765.49
21:59:03|26765.49
21:59:05|26765.49
21:59:06|26765.49
21:59:06|26767.61
21:59:08|26767.6
21:59:09|26767.6
21:59:10|26767.6
21:59:11|26767.6
21:59:12|26767.6
21:59:13|26767.6
21:59:14|26767.6
21:59:15|26767.6
21:59:16|26767.6
21:59:17|26767.65
21:59:18|26767.65
21:59:19|26767.65
21:59:19|26767.65
21:59:21|26767.65
21:59:22|26767.65
21:59:22|26767.65
21:59:24|26767.65
21:59:25|26767.65
21:59:26|26767.65
21:59:27|26767.65
21:59:29|26767.65
21:59:30|26767.65
21:59:31|26767.65
21:59:32|26767.65
21:59:33|26767.65
21:59:34|26767.6
21:59:35|26767.6
21:59:36|26767.6
21:59:37|26767.6
21:59:38|26767.6
21:59:39|26767.6
21:59:40|26765.88
21:59:41|26765.88
21:59:42|26765.88
21:59:43|26765.88
21:59:44|26765.5
21:59:45|26765.5
21:59:46|26765.5
21:59:47|26765.5
21:59:48|26765.49
21:59:49|26764.31
21:59:50|26764.31
21:59:51|26764.31
21:59:52|26762.63
21:59:53|26760.61
21:59:54|26755.19
21:59:55|26755.19
21:59:56|26755.19
21:59:57|26755.19
21:59:58|26755.18
21:59:59|26755.18
22:00:00|26755.19
22:00:01|26755.19
22:00:02|26756.88
22:00:03|26761.07
22:00:05|26765.48
22:00:05|26765.49
22:00:06|26767.59
22:00:07|26767.59
22:00:08|26767.59
22:00:09|26767.59
22:00:10|26767.59
22:00:11|26767.59
22:00:12|26774.59
22:00:13|26779.05
22:00:14|26779.88
22:00:15|26779.88
22:00:16|26779.88
22:00:17|26763.4
22:00:18|26763.4
22:00:19|26763.4
22:00:20|26761.79
22:00:22|26761.79
22:00:22|26761.79
22:00:23|26761.79
22:00:24|26761.79
22:00:26|26761.79
22:00:27|26762.07
22:00:28|26768.24
22:00:29|26768.24
22:00:30|26768.25
22:00:32|26773.82
22:00:33|26773.82
22:00:34|26773.99
22:00:35|26775.07
22:00:36|26777.
22:00:36|26779.99
22:00:38|26779.99
22:00:39|26780.
22:00:39|26780.5
22:00:40|26780.59
22:00:42|26780.82
22:00:42|26780.82
22:00:43|26785.
22:00:45|26785.
22:00:45|26785.
22:00:47|26785.
22:00:48|26781.97
22:00:49|26777.59
22:00:50|26777.59
22:00:50|26775.55
22:00:52|26775.55
22:00:52|26765.91
22:00:54|26765.
22:00:54|26765.
22:00:55|26765.
22:00:56|26765.
22:00:58|26765.01
22:00:58|26765.01
22:01:00|26765.
22:01:01|26765.01
22:01:01|26765.01
22:01:03|26765.01
22:01:04|26765.01
22:01:05|26763.5
22:01:06|26765.01
22:01:07|26765.01
22:01:08|26765.01
22:01:09|26769.95
22:01:10|26773.92
22:01:11|26773.92
22:01:12|26773.92
22:01:13|26773.92
22:01:14|26773.92
22:01:15|26777.79
22:01:16|26777.79
22:01:17|26777.79
22:01:18|26779.12
22:01:19|26779.12
22:01:20|26779.12
22:01:21|26779.12
22:01:22|26779.12
22:01:23|26779.12
22:01:24|26779.12
22:01:25|26779.12
22:01:26|26779.99
22:01:28|26779.99
22:01:28|26779.99
22:01:30|26779.99
22:01:30|26779.99
22:01:31|26779.99
22:01:33|26779.99
22:01:34|26779.99
22:01:35|26780.
22:01:35|26780.
22:01:37|26780.
22:01:38|26785.
22:01:39|26785.
22:01:40|26785.
22:01:41|26785.
22:01:41|26785.94
22:01:42|26788.56
22:01:44|26788.56
22:01:45|26788.56
22:01:46|26790.5
22:01:46|26792.49
22:01:47|26792.49
22:01:48|26792.49
22:01:50|26792.49
22:01:50|26792.5
22:01:52|26792.5
22:01:53|26792.5
22:01:54|26792.49
22:01:55|26792.49
22:01:56|26792.49
22:01:57|26792.49
22:01:57|26792.49
22:01:59|26792.49
22:01:59|26791.55
22:02:01|26791.55
22:02:01|26791.55
22:02:03|26791.55
22:02:04|26791.55
22:02:05|26791.55
22:02:06|26791.55
22:02:07|26791.55
22:02:08|26791.55
22:02:09|26791.54
22:02:09|26791.54
22:02:11|26791.54
22:02:11|26789.2
22:02:13|26789.19
22:02:14|26785.14
22:02:14|26785.14
22:02:16|26785.14
22:02:17|26785.14
22:02:18|26780.04
22:02:19|26780.04
22:02:20|26785.42
22:02:21|26785.42
22:02:22|26785.42
22:02:23|26785.42
22:02:24|26785.4
22:02:25|26785.4
22:02:26|26785.4
22:02:27|26785.4
22:02:29|26785.4
22:02:30|26785.4
22:02:31|26785.4
22:02:32|26785.4
22:02:33|26786.56
22:02:34|26786.56
22:02:35|26786.56
22:02:36|26790.27
22:02:37|26790.27
22:02:38|26790.27
22:02:39|26790.26
22:02:40|26790.27
22:02:41|26790.22
22:02:42|26787.6
22:02:43|26787.6
22:02:44|26787.6
22:02:45|26787.6
22:02:46|26787.6
22:02:47|26787.6
22:02:48|26787.6
22:02:49|26787.6
22:02:50|26787.6
22:02:51|26787.6
22:02:52|26787.6
22:02:53|26787.6
22:02:54|26787.6
22:02:55|26787.6
22:02:56|26787.6
22:02:57|26787.6
22:02:58|26787.6
22:02:59|26787.6
22:03:00|26787.6
22:03:01|26787.59
22:03:02|26787.59
22:03:03|26787.59
22:03:04|26787.59
22:03:05|26787.6
22:03:06|26787.6
22:03:07|26787.6
22:03:08|26787.6
22:03:09|26787.6
22:03:10|26787.6
22:03:11|26787.59
22:03:12|26787.6
22:03:13|26792.5
22:03:14|26795.
22:03:15|26795.
22:03:16|26798.54
22:03:17|26798.54
22:03:18|26798.54
22:03:19|26798.54
22:03:20|26798.54
22:03:21|26798.54
22:03:22|26798.54
22:03:23|26798.54
22:03:24|26798.54
22:03:25|26798.54
22:03:26|26798.54
22:03:27|26798.54
22:03:28|26798.93
22:03:30|26797.4
22:03:30|26797.4
22:03:32|26797.41
22:03:33|26797.41
22:03:34|26797.4
22:03:36|26797.4
22:03:36|26797.4
22:03:37|26796.57
22:03:38|26796.57
22:03:40|26796.57
22:03:41|26796.57
22:03:41|26796.57
22:03:43|26796.56
22:03:43|26796.56
22:03:45|26792.98
22:03:45|26792.98
22:03:47|26792.99
22:03:47|26794.77
22:03:48|26794.77
22:03:49|26794.77
22:03:50|26794.77
22:03:51|26789.69
22:03:53|26789.43
22:03:53|26790.62
22:03:54|26790.62
22:03:56|26790.62
22:03:56|26787.88
22:03:58|26787.88
22:03:58|26782.29
22:03:59|26791.21
22:04:01|26798.03
22:04:01|26798.03
22:04:03|26798.03
22:04:04|26798.03
22:04:04|26798.03
22:04:06|26798.03
22:04:06|26798.03
22:04:08|26798.02
22:04:08|26798.
22:04:09|26803.77
22:04:10|26805.
22:04:12|26805.88
22:04:13|26810.
22:04:13|26810.
22:04:14|26810.
22:04:16|26813.12
22:04:16|26810.44
22:04:17|26810.45
22:04:19|26810.45
22:04:19|26810.45
22:04:21|26810.45
22:04:22|26803.5
22:04:23|26809.49
22:04:24|26809.49
22:04:25|26809.49
22:04:26|26808.06
22:04:27|26808.06
22:04:28|26810.47
22:04:29|26808.98
22:04:30|26808.98
22:04:31|26808.98
22:04:32|26808.98
22:04:33|26807.01
22:04:34|26807.01
22:04:35|26805.76
22:04:37|26805.75
22:04:37|26805.75
22:04:38|26802.18
22:04:40|26802.18
22:04:41|26802.18
22:04:41|26802.18
22:04:42|26802.18
22:04:43|26802.18
22:04:44|26802.18
22:04:45|26802.18
22:04:47|26802.18
22:04:48|26802.18
22:04:49|26802.18
22:04:49|26802.18
22:04:51|26802.18
22:04:52|26802.18
22:04:53|26802.18
22:04:53|26802.18
22:04:55|26802.85
22:04:56|26802.85
22:04:56|26802.85
22:04:58|26803.09
22:04:59|26803.09
22:05:00|26803.09
22:05:01|26810.47
22:05:01|26810.47
22:05:02|26811.13
22:05:03|26811.13
22:05:04|26811.13
22:05:06|26811.28
22:05:07|26811.29
22:05:08|26811.29
22:05:08|26811.29
22:05:09|26811.29
22:05:11|26811.29
22:05:11|26811.29
22:05:13|26811.29
22:05:14|26812.79
22:05:14|26812.78
22:05:15|26812.78
22:05:17|26812.78
22:05:17|26812.66
22:05:18|26807.26
22:05:19|26808.29
22:05:21|26808.29
22:05:21|26808.29
22:05:22|26808.3
22:05:23|26805.
22:05:25|26805.
22:05:25|26805.
22:05:26|26805.
22:05:28|26805.
22:05:28|26805.
22:05:29|26805.
22:05:31|26806.98
22:05:32|26806.98
22:05:33|26806.97
22:05:34|26806.97
22:05:35|26806.97
22:05:36|26806.97
22:05:37|26807.11
22:05:38|26807.11
22:05:39|26807.11
22:05:40|26807.11
22:05:41|26807.11
22:05:42|26810.13
22:05:43|26810.13
22:05:44|26810.13
22:05:46|26810.13
22:05:46|26810.12
22:05:47|26806.09
22:05:48|26806.09
22:05:49|26806.09
22:05:51|26810.43
22:05:51|26810.43
22:05:52|26810.44
22:05:53|26810.44
22:05:54|26810.44
22:05:55|26810.44
22:05:56|26810.44
22:05:57|26810.43
22:05:58|26810.43
22:05:59|26810.44
22:06:00|26810.
22:06:01|26809.18
22:06:02|26809.18
22:06:03|26809.18
22:06:04|26809.18
22:06:05|26809.18
22:06:06|26809.18
22:06:07|26806.1
22:06:08|26806.1
22:06:09|26805.68
22:06:10|26805.
22:06:11|26805.01
22:06:13|26805.01
22:06:13|26805.01
22:06:14|26805.01
22:06:15|26805.01
22:06:16|26805.01
22:06:17|26805.
22:06:18|26804.84
22:06:19|26804.83
22:06:20|26804.83
22:06:21|26804.79
22:06:22|26804.79
22:06:23|26804.79
22:06:24|26804.79
22:06:25|26804.79
22:06:26|26804.79
22:06:27|26804.79
22:06:28|26804.79
22:06:30|26801.11
22:06:31|26801.11
22:06:32|26801.11
22:06:33|26801.11
22:06:34|26801.11
22:06:35|26800.05
22:06:36|26795.53
22:06:37|26795.53
22:06:39|26795.41
22:06:40|26795.41
22:06:41|26795.41
22:06:41|26795.42
22:06:43|26797.3
22:06:44|26800.16
22:06:45|26800.16
22:06:45|26800.16
22:06:47|26800.16
22:06:48|26800.16
22:06:49|26800.16
22:06:49|26800.16
22:06:51|26797.57
22:06:52|26797.57
22:06:52|26797.57
22:06:54|26797.57
22:06:54|26797.57
22:06:55|26797.26
22:06:56|26795.21
22:06:58|26795.22
22:06:59|26795.05
22:06:59|26795.05
22:07:01|26794.1
22:07:02|26793.78
22:07:03|26793.78
22:07:04|26793.77
22:07:04|26793.77
22:07:05|26793.77
22:07:06|26793.77
22:07:08|26793.77
22:07:09|26793.39
22:07:09|26793.13
22:07:11|26793.13
22:07:11|26793.13
22:07:12|26793.13
22:07:13|26792.89
22:07:14|26792.89
22:07:15|26792.89
22:07:16|26792.89
22:07:18|26792.89
22:07:19|26792.89
22:07:19|26792.89
22:07:21|26792.89
22:07:21|26792.89
22:07:22|26792.9
22:07:23|26792.9
22:07:24|26792.9
22:07:25|26792.9
22:07:27|26792.89
22:07:27|26792.89
22:07:28|26792.89
22:07:30|26793.35
22:07:30|26793.35
22:07:31|26793.35
22:07:32|26793.35
22:07:34|26793.35
22:07:35|26793.05
22:07:36|26793.05
22:07:37|26793.05
22:07:38|26793.05
22:07:40|26793.06
22:07:41|26793.12
22:07:41|26793.07
22:07:43|26793.07
22:07:43|26793.07
22:07:45|26793.07
22:07:45|26793.07
22:07:47|26793.05
22:07:47|26793.05
22:07:48|26793.05
22:07:50|26793.05
22:07:51|26793.05
22:07:52|26793.05
22:07:53|26793.05
22:07:54|26793.05
22:07:55|26793.05
22:07:55|26793.04
22:07:57|26793.04
22:07:58|26793.05
22:07:59|26793.05
22:08:00|26793.05
22:08:01|26793.05
22:08:02|26793.05
22:08:03|26793.05
22:08:04|26793.05
22:08:05|26793.05
22:08:06|26793.05
22:08:07|26793.05
22:08:09|26793.05
22:08:09|26793.05
22:08:10|26793.05
22:08:11|26793.05
22:08:12|26793.04
22:08:13|26793.04
22:08:14|26793.04
22:08:15|26793.04
22:08:16|26793.05
22:08:17|26793.05
22:08:18|26793.05
22:08:19|26793.05
22:08:20|26793.05
22:08:21|26793.05
22:08:22|26793.05
22:08:23|26793.05
22:08:24|26793.05
22:08:25|26792.91
22:08:26|26792.91
22:08:27|26792.91
22:08:28|26792.91
22:08:29|26792.91
22:08:30|26792.91
22:08:31|26792.68
22:08:32|26792.67
22:08:34|26792.67
22:08:35|26792.67
22:08:36|26782.82
22:08:37|26782.82
22:08:38|26782.82
22:08:40|26783.71
22:08:40|26783.7
22:08:41|26783.71
22:08:42|26783.71
22:08:43|26783.71
22:08:44|26783.8
22:08:45|26783.8
22:08:46|26783.8
22:08:47|26783.71
22:08:48|26783.72
22:08:49|26783.72
22:08:50|26783.72
22:08:51|26783.72
22:08:52|26783.72
22:08:53|26783.72
22:08:54|26783.72
22:08:55|26783.72
22:08:56|26783.72
22:08:57|26783.72
22:08:58|26783.71
22:08:59|26783.71
22:09:00|26783.71
22:09:01|26783.71
22:09:02|26783.62
22:09:03|26783.62
22:09:04|26783.62
22:09:05|26783.52
22:09:06|26783.52
22:09:07|26782.85
22:09:08|26782.85
22:09:09|26782.85
22:09:10|26782.85
22:09:11|26782.85
22:09:12|26782.85
22:09:14|26783.6
22:09:15|26783.6
22:09:15|26783.6
22:09:17|26783.6
22:09:17|26783.6
22:09:19|26783.6
22:09:19|26783.6
22:09:20|26783.6
22:09:21|26783.6
22:09:22|26783.6
22:09:24|26783.6
22:09:24|26783.59
22:09:26|26783.59
22:09:27|26783.59
22:09:28|26783.59
22:09:28|26783.59
22:09:29|26783.59
22:09:30|26788.8
22:09:31|26788.8
22:09:32|26788.8
22:09:34|26788.8
22:09:35|26788.8
22:09:36|26788.8
22:09:37|26788.8
22:09:38|26788.8
22:09:40|26789.16
22:09:41|26790.39
22:09:42|26790.39
22:09:42|26792.52
22:09:44|26792.52
22:09:45|26792.52
22:09:46|26792.52
22:09:47|26792.52
22:09:48|26792.52
22:09:49|26792.52
22:09:50|26792.51
22:09:50|26792.51
22:09:51|26792.52
22:09:53|26792.51
22:09:54|26792.51
22:09:55|26792.51
22:09:56|26792.51
22:09:57|26792.51
22:09:58|26792.51
22:09:59|26792.51
22:10:00|26792.51
22:10:01|26793.77
22:10:02|26793.78
22:10:03|26793.77
22:10:04|26793.77
22:10:05|26793.78
22:10:06|26793.78
22:10:07|26793.78
22:10:08|26793.78
22:10:09|26793.78
22:10:10|26793.78
22:10:11|26793.78
22:10:12|26793.78
22:10:13|26793.78
22:10:14|26795.
22:10:15|26795.
22:10:16|26795.
22:10:17|26799.11
22:10:18|26799.11
22:10:19|26799.11
22:10:20|26799.11
22:10:21|26799.11
22:10:22|26799.11
22:10:23|26799.99
22:10:24|26799.99
22:10:25|26800.
22:10:26|26799.99
22:10:27|26799.99
22:10:28|26799.99
22:10:29|26800.
22:10:30|26800.
22:10:31|26800.
22:10:32|26800.
22:10:33|26805.34
22:10:34|26805.34
22:10:35|26805.34
22:10:37|26805.34
22:10:38|26805.58
22:10:39|26805.58
22:10:40|26805.58
22:10:41|26805.59
22:10:42|26805.59
22:10:43|26805.58
22:10:44|26802.06
22:10:45|26801.25
22:10:46|26801.25
22:10:47|26801.25
22:10:48|26798.88
22:10:48|26798.88
22:10:50|26798.88
22:10:50|26798.88
22:10:51|26798.88
22:10:53|26798.88
22:10:53|26798.94
22:10:54|26798.95
22:10:55|26798.95
22:10:57|26798.95
22:10:58|26804.99
22:10:59|26804.99
22:10:59|26804.99
22:11:01|26804.99
22:11:02|26804.99
22:11:02|26804.99
22:11:03|26804.99
22:11:05|26804.99
22:11:06|26804.99
22:11:06|26805.
22:11:07|26805.
22:11:08|26805.
22:11:09|26805.
22:11:10|26804.99
22:11:11|26804.99
22:11:12|26804.99
22:11:14|26804.99
22:11:15|26804.96
22:11:15|26804.96
22:11:17|26804.96
22:11:17|26804.96
22:11:18|26804.96
22:11:19|26804.96
22:11:21|26804.96
22:11:22|26804.96
22:11:22|26804.96
22:11:24|26804.96
22:11:25|26804.96
22:11:25|26804.96
22:11:26|26804.96
22:11:28|26804.96
22:11:29|26804.96
22:11:30|26804.97
22:11:30|26804.97
22:11:31|26804.97
22:11:32|26804.97
22:11:34|26804.97
22:11:35|26804.97
22:11:36|26804.97
22:11:37|26804.97
22:11:38|26804.97
22:11:40|26799.06
22:11:41|26799.06
22:11:42|26799.06
22:11:43|26799.06
22:11:44|26821.53
22:11:45|26846.66
22:11:46|26872.02
22:11:47|26873.33
22:11:48|26853.4
22:11:49|26857.1
22:11:50|26850.37
22:11:51|26843.62
22:11:52|26846.52
22:11:53|26847.07
22:11:54|26852.41
22:11:55|26849.64
22:11:56|26865.88
22:11:57|26869.12
22:11:58|26874.99
22:11:59|26874.99
22:12:00|26880.
22:12:01|26875.67
22:12:02|26873.79
22:12:03|26880.78
22:12:04|26885.
22:12:05|26879.
22:12:06|26885.25
22:12:07|26895.46
22:12:08|26892.98
22:12:09|26895.47
22:12:10|26892.18
22:12:11|26880.36
22:12:12|26875.94
22:12:13|26875.95
22:12:14|26875.45
22:12:15|26875.45
22:12:16|26885.99
22:12:17|26889.81
22:12:18|26884.58
22:12:19|26884.58
22:12:20|26871.55
22:12:21|26876.49
22:12:22|26870.27
22:12:23|26870.02
22:12:24|26871.56
22:12:25|26866.72
22:12:26|26862.01
22:12:27|26855.
22:12:28|26855.01
22:12:29|26858.45
22:12:30|26858.44
22:12:31|26852.01
22:12:32|26848.55
22:12:33|26851.72
22:12:34|26847.03
22:12:35|26850.01
22:12:36|26850.
22:12:37|26854.03
22:12:39|26852.7
22:12:39|26852.69
22:12:41|26852.69
22:12:41|26852.69
22:12:43|26850.
22:12:44|26846.7
22:12:44|26844.95
22:12:45|26843.2
22:12:47|26840.
22:12:48|26839.82
22:12:49|26836.95
22:12:50|26836.95
22:12:51|26836.03
22:12:52|26835.
22:12:53|26835.01
22:12:54|26835.01
22:12:55|26835.01
22:12:56|26835.01
22:12:57|26840.75
22:12:58|26840.73
22:12:59|26840.73
22:13:00|26844.99
22:13:01|26841.4
22:13:02|26840.41
22:13:03|26857.18
22:13:04|26857.18
22:13:05|26857.18
22:13:06|26857.19
22:13:07|26855.34
22:13:08|26863.27
22:13:09|26860.36
22:13:10|26860.35
22:13:11|26860.35
22:13:12|26863.59
22:13:13|26865.
22:13:14|26864.99
22:13:15|26865.96
22:13:16|26866.05
22:13:17|26861.42
22:13:18|26861.42
22:13:19|26861.42
22:13:20|26866.05
22:13:21|26866.05
22:13:22|26866.05
22:13:23|26866.05
22:13:24|26866.05
22:13:25|26866.05
22:13:26|26866.06
22:13:27|26866.06
22:13:28|26866.06
22:13:29|26863.09
22:13:30|26856.7
22:13:31|26862.48
22:13:32|26862.48
22:13:33|26856.7
22:13:34|26856.7
22:13:35|26855.01
22:13:36|26855.01
22:13:37|26855.01
22:13:38|26854.98
22:13:39|26854.91
22:13:40|26854.91
22:13:42|26854.91
22:13:42|26854.91
22:13:43|26854.91
22:13:45|26851.89
22:13:46|26851.89
22:13:47|26851.89
22:13:48|26850.51
22:13:49|26850.52
22:13:50|26850.51
22:13:51|26850.51
22:13:52|26850.51
22:13:53|26850.51
22:13:54|26850.51
22:13:54|26850.51
22:13:56|26850.51
22:13:57|26850.52
22:13:58|26850.51
22:13:59|26850.27
22:14:00|26850.26
22:14:01|26850.26
22:14:02|26850.26
22:14:03|26853.33
22:14:04|26853.33
22:14:04|26853.33
22:14:05|26851.63
22:14:07|26851.64
22:14:08|26851.63
22:14:09|26847.04
22:14:10|26847.03
22:14:11|26847.03
22:14:12|26847.04
22:14:13|26847.04
22:14:14|26847.04
22:14:15|26847.04
22:14:16|26847.04
22:14:17|26847.04
22:14:19|26847.04
22:14:19|26846.16
22:14:20|26846.16
22:14:21|26853.32
22:14:22|26852.57
22:14:23|26858.47
22:14:24|26858.47
22:14:25|26858.47
22:14:26|26858.47
22:14:27|26858.48
22:14:28|26858.48
22:14:29|26858.47
22:14:30|26858.48
22:14:31|26858.47
22:14:32|26858.48
22:14:33|26858.48
22:14:34|26858.48
22:14:35|26855.76
22:14:36|26860.49
22:14:37|26860.49
22:14:38|26860.49
22:14:40|26860.49
22:14:41|26864.99
22:14:42|26864.99
22:14:43|26864.99
22:14:44|26864.99
22:14:46|26864.62
22:14:47|26864.62
22:14:48|26860.49
22:14:48|26857.49
22:14:49|26860.08
22:14:50|26864.99
22:14:51|26864.99
22:14:53|26865.08
22:14:54|26867.3
22:14:55|26867.3
22:14:56|26867.31
22:14:57|26867.3
22:14:58|26867.3
22:14:59|26867.3
22:15:00|26867.3
22:15:01|26867.31
22:15:02|26872.32
22:15:03|26874.99
22:15:04|26874.99
22:15:04|26874.99
22:15:06|26875.
22:15:07|26875.
22:15:08|26864.76
22:15:09|26860.21
22:15:09|26857.63
22:15:11|26855.01
22:15:12|26855.01
22:15:13|26855.01
22:15:14|26855.01
22:15:15|26855.01
22:15:16|26855.01
22:15:17|26866.25
22:15:18|26858.5
22:15:19|26858.91
22:15:20|26858.91
22:15:21|26858.92
22:15:21|26858.92
22:15:23|26858.92
22:15:24|26858.92
22:15:25|26856.38
22:15:25|26856.38
22:15:27|26850.01
22:15:28|26845.84
22:15:29|26848.46
22:15:30|26848.46
22:15:30|26848.46
22:15:32|26851.58
22:15:33|26848.47
22:15:34|26848.48
22:15:35|26848.48
22:15:36|26848.47
22:15:37|26848.47
22:15:38|26848.47
22:15:39|26848.04
22:15:40|26848.05
22:15:42|26848.05
22:15:43|26847.08
22:15:43|26847.08
22:15:45|26847.08
22:15:46|26847.08
22:15:47|26847.03
22:15:47|26843.24
22:15:48|26843.24
22:15:50|26843.24
22:15:51|26842.64
22:15:52|26847.46
22:15:53|26840.18
22:15:54|26840.18
22:15:55|26835.02
22:15:56|26835.02
22:15:57|26835.02
22:15:58|26835.02
22:15:59|26835.02
22:16:00|26838.43
22:16:01|26835.01
22:16:02|26833.08
22:16:03|26833.08
22:16:04|26833.08
22:16:06|26831.9
22:16:06|26831.9
22:16:07|26831.9
22:16:08|26826.51
22:16:09|26826.51
22:16:10|26826.51
22:16:11|26826.51
22:16:12|26840.78
22:16:13|26844.99
22:16:14|26849.23
22:16:15|26849.23
22:16:17|26849.23
22:16:17|26849.22
22:16:18|26849.22
22:16:19|26845.94
22:16:20|26845.94
22:16:22|26845.94
22:16:22|26845.94
22:16:23|26845.94
22:16:24|26820.
22:16:25|26819.27
22:16:26|26812.79
22:16:27|26812.79
22:16:28|26812.79
22:16:29|26812.78
22:16:30|26812.79
22:16:31|26812.79
22:16:32|26825.51
22:16:33|26828.32
22:16:34|26828.31
22:16:35|26834.16
22:16:36|26834.16
22:16:37|26834.24
22:16:38|26834.24
22:16:39|26830.02
22:16:40|26830.
22:16:42|26830.01
22:16:43|26828.8
22:16:45|26828.8
22:16:46|26825.
22:16:46|26825.
22:16:48|26820.5
22:16:49|26820.5
22:16:50|26820.5
22:16:51|26820.5
22:16:52|26820.5
22:16:53|26820.49
22:16:54|26820.49
22:16:55|26830.41
22:16:56|26830.41
22:16:57|26830.41
22:16:58|26830.41
22:16:59|26823.29
22:17:00|26823.28
22:17:01|26823.29
22:17:02|26823.29
22:17:03|26814.84
22:17:04|26814.84
22:17:05|26814.84
22:17:06|26814.84
22:17:07|26812.8
22:17:08|26816.87
22:17:09|26816.87
22:17:11|26816.87
22:17:11|26816.87
22:17:12|26816.87
22:17:13|26816.87
22:17:14|26812.79
22:17:15|26812.79
22:17:16|26816.88
22:17:17|26816.88
22:17:18|26809.64
22:17:20|26809.64
22:17:20|26809.64
22:17:21|26809.56
22:17:22|26809.56
22:17:24|26809.56
22:17:24|26809.56
22:17:25|26809.56
22:17:27|26809.56
22:17:27|26809.56
22:17:28|26809.56
22:17:29|26809.56
22:17:30|26814.44
22:17:32|26814.45
22:17:33|26814.45
22:17:34|26811.03
22:17:35|26811.02
22:17:35|26811.02
22:17:36|26811.02
22:17:38|26811.02
22:17:38|26811.03
22:17:39|26811.03
22:17:41|26809.22
22:17:41|26809.22
22:17:43|26809.22
22:17:44|26809.22
22:17:45|26808.92
22:17:47|26808.92
22:17:47|26808.92
22:17:49|26808.92
22:17:49|26810.25
22:17:50|26810.66
22:17:51|26810.66
22:17:52|26810.66
22:17:54|26810.66
22:17:54|26810.66
22:17:55|26810.66
22:17:56|26810.66
22:17:57|26810.65
22:17:58|26810.65
22:17:59|26810.65
22:18:00|26809.6
22:18:01|26809.6
22:18:02|26809.6
22:18:04|26815.43
22:18:04|26815.43
22:18:05|26815.43
22:18:06|26808.91
22:18:07|26808.91
22:18:08|26808.92
22:18:09|26808.92
22:18:10|26808.92
22:18:11|26808.92
22:18:12|26808.92
22:18:13|26808.92
22:18:14|26808.92
22:18:15|26808.91
22:18:16|26808.91
22:18:17|26808.64
22:18:18|26807.59
22:18:20|26807.59
22:18:20|26807.59
22:18:21|26807.59
22:18:22|26807.68
22:18:23|26808.23
22:18:24|26808.23
22:18:25|26808.23
22:18:26|26808.22
22:18:27|26808.22
22:18:29|26808.22
22:18:29|26808.22
22:18:31|26808.22
22:18:32|26808.23
22:18:32|26808.23
22:18:33|26808.22
22:18:34|26808.22
22:18:35|26808.22
22:18:36|26808.22
22:18:37|26808.22
22:18:38|26813.02
22:18:39|26813.18
22:18:41|26813.18
22:18:42|26813.18
22:18:42|26813.18
22:18:44|26813.02
22:18:45|26813.02
22:18:46|26813.02
22:18:47|26813.01
22:18:49|26813.01
22:18:50|26813.01
22:18:50|26813.01
22:18:52|26813.02
22:18:53|26813.01
22:18:54|26813.52
22:18:55|26813.53
22:18:56|26813.53
22:18:57|26813.53
22:18:58|26813.76
22:18:59|26813.76
22:19:00|26813.75
22:19:00|26813.75
22:19:02|26810.53
22:19:03|26810.53
22:19:04|26810.53
22:19:05|26810.53
22:19:07|26810.53
22:19:07|26810.53
22:19:08|26810.53
22:19:09|26812.17
22:19:10|26812.17
22:19:11|26812.17
22:19:12|26812.17
22:19:13|26812.17
22:19:14|26812.17
22:19:15|26817.72
22:19:16|26817.73
22:19:17|26817.73
22:19:18|26817.73
22:19:19|26817.73
22:19:20|26817.73
22:19:21|26817.73
22:19:22|26817.73
22:19:23|26824.99
22:19:24|26824.99
22:19:25|26824.99
22:19:26|26824.99
22:19:27|26824.99
22:19:28|26824.99
22:19:29|26825.
22:19:30|26825.
22:19:31|26825.
22:19:32|26825.
22:19:33|26825.
22:19:34|26825.
22:19:35|26825.
22:19:36|26825.
22:19:37|26824.99
22:19:38|26824.99
22:19:39|26824.99
22:19:40|26824.99
22:19:41|26819.01
22:19:42|26818.8
22:19:43|26818.79
22:19:45|26818.58
22:19:45|26817.75
22:19:47|26815.
22:19:48|26815.
22:19:49|26815.
22:19:50|26817.72
22:19:52|26817.72
22:19:52|26817.72
22:19:53|26817.72
22:19:54|26817.72
22:19:55|26817.72
22:19:56|26817.72
22:19:58|26817.72
22:19:59|26817.72
22:20:00|26817.44
22:20:01|26817.44
22:20:01|26817.44
22:20:03|26817.45
22:20:04|26817.44
22:20:05|26817.44
22:20:06|26817.44
22:20:07|26817.45
22:20:08|26817.45
22:20:09|26817.45
22:20:10|26817.45
22:20:11|26817.45
22:20:12|26817.45
22:20:13|26817.45
22:20:14|26817.45
22:20:15|26817.45
22:20:16|26817.44
22:20:17|26817.45
22:20:18|26817.44
22:20:20|26817.44
22:20:20|26817.45
22:20:21|26817.45
22:20:22|26817.45
22:20:24|26830.84
22:20:24|26835.
22:20:26|26837.2
22:20:26|26837.2
22:20:28|26837.21
22:20:28|26837.21
22:20:30|26838.64
22:20:30|26838.64
22:20:32|26838.64
22:20:33|26838.64
22:20:33|26838.34
22:20:34|26838.34
22:20:35|26838.34
22:20:37|26836.4
22:20:38|26834.82
22:20:38|26834.82
22:20:39|26834.83
22:20:41|26834.83
22:20:42|26834.83
22:20:42|26834.83
22:20:43|26834.83
22:20:44|26835.22
22:20:46|26835.22
22:20:47|26820.88
22:20:48|26820.87
22:20:49|26820.87
22:20:50|26820.87
22:20:52|26820.87
22:20:52|26820.87
22:20:53|26820.87
22:20:54|26820.88
22:20:55|26820.88
22:20:56|26820.88
22:20:57|26820.88
22:20:58|26820.88
22:20:59|26820.88
22:21:00|26820.87
22:21:01|26820.88
22:21:02|26820.88
22:21:03|26820.88
22:21:04|26820.87
22:21:05|26826.32
22:21:06|26829.14
22:21:07|26829.14
22:21:08|26830.21
22:21:09|26830.21
22:21:10|26830.21
22:21:11|26830.68
22:21:12|26830.68
22:21:13|26830.68
22:21:14|26830.68
22:21:15|26833.8
22:21:16|26828.86
22:21:17|26828.86
22:21:18|26828.86
22:21:19|26828.86
22:21:20|26828.86
22:21:21|26828.86
22:21:22|26828.86
22:21:24|26829.71
22:21:24|26829.71
22:21:26|26829.71
22:21:27|26829.71
22:21:27|26829.71
22:21:29|26829.71
22:21:30|26829.71
22:21:30|26829.71
22:21:31|26832.11
22:21:33|26832.12
22:21:33|26832.12
22:21:34|26832.12
22:21:35|26832.11
22:21:36|26832.12
22:21:37|26832.12
22:21:38|26832.12
22:21:40|26832.12
22:21:40|26832.12
22:21:41|26832.12
22:21:42|26832.12
22:21:44|26832.12
22:21:45|26832.12
22:21:46|26832.11
22:21:47|26832.11
22:21:49|26832.11
22:21:49|26832.11
22:21:50|26831.91
22:21:51|26831.91
22:21:52|26831.91
22:21:53|26831.91
22:21:55|26831.9
22:21:56|26831.9
22:21:57|26831.9
22:21:57|26828.38
22:21:59|26828.38
22:22:00|26828.38
22:22:00|26828.38
22:22:02|26828.38
22:22:03|26828.38
22:22:04|26828.38
22:22:05|26821.84
22:22:06|26821.84
22:22:07|26821.84
22:22:08|26821.85
22:22:09|26824.45
22:22:10|26824.45
22:22:11|26824.45
22:22:11|26824.45
22:22:12|26824.45
22:22:13|26824.45
22:22:15|26824.45
22:22:16|26824.45
22:22:17|26824.46
22:22:18|26824.46
22:22:19|26824.46
22:22:20|26824.46
22:22:20|26824.46
22:22:21|26824.46
22:22:22|26824.46
22:22:24|26824.46
22:22:25|26824.46
22:22:26|26824.27
22:22:27|26824.27
22:22:27|26824.27
22:22:28|26824.27
22:22:30|26824.27
22:22:31|26818.22
22:22:32|26818.01
22:22:33|26818.01
22:22:34|26818.01
22:22:35|26818.01
22:22:35|26818.01
22:22:37|26818.01
22:22:37|26818.01
22:22:39|26819.97
22:22:40|26819.97
22:22:41|26820.
22:22:42|26820.
22:22:42|26815.78
22:22:43|26815.78
22:22:45|26815.78
22:22:46|26815.78
22:22:47|26815.77
22:22:48|26815.78
22:22:49|26815.78
22:22:50|26815.78
22:22:51|26815.78
22:22:53|26815.78
22:22:53|26815.78
22:22:55|26815.78
22:22:56|26815.78
22:22:57|26815.78
22:22:58|26815.78
22:22:58|26815.78
22:22:59|26815.45
22:23:01|26815.
22:23:02|26815.
22:23:03|26815.
22:23:04|26815.
22:23:04|26815.
22:23:05|26814.13
22:23:07|26812.95
22:23:08|26811.15
22:23:09|26811.15
22:23:09|26811.15
22:23:11|26811.15
22:23:12|26811.15
22:23:13|26805.01
22:23:14|26814.98
22:23:15|26816.24
22:23:16|26816.24
22:23:17|26816.24
22:23:18|26816.24
22:23:19|26816.24
22:23:20|26816.39
22:23:21|26816.39
22:23:22|26816.4
22:23:23|26816.4
22:23:24|26819.92
22:23:25|26819.92
22:23:26|26819.92
22:23:27|26819.92
22:23:28|26819.92
22:23:29|26819.92
22:23:30|26819.92
22:23:31|26819.92
22:23:32|26819.92
22:23:33|26812.17
22:23:34|26812.17
22:23:35|26812.17
22:23:36|26812.17
22:23:37|26812.17
22:23:38|26812.17
22:23:39|26815.66
22:23:40|26815.66
22:23:41|26815.66
22:23:42|26815.66
22:23:43|26815.66
22:23:44|26815.78
22:23:45|26815.78
22:23:46|26819.99
22:23:47|26813.88
22:23:48|26813.88
22:23:49|26813.88
22:23:50|26813.87
22:23:52|26813.87
22:23:53|26813.87
22:23:54|26813.87
22:23:55|26813.87
22:23:56|26813.87
22:23:57|26813.87
22:23:58|26814.86
22:23:59|26814.85
22:24:00|26814.85
22:24:01|26814.85
22:24:02|26814.89
22:24:03|26814.89
22:24:04|26814.89
22:24:05|26814.89
22:24:06|26814.89
22:24:07|26814.9
22:24:08|26814.9
22:24:09|26814.9
22:24:10|26814.89
22:24:11|26814.89
22:24:13|26814.89
22:24:13|26814.89
22:24:15|26814.89
22:24:16|26814.89
22:24:16|26814.9
22:24:17|26814.9
22:24:18|26814.9
22:24:20|26814.9
22:24:21|26814.9
22:24:21|26814.9
22:24:23|26814.9
22:24:24|26814.9
22:24:25|26814.9
22:24:26|26814.9
22:24:26|26814.9
22:24:28|26814.9
22:24:28|26814.9
22:24:30|26814.9
22:24:30|26814.9
22:24:32|26814.9
22:24:33|26814.9
22:24:34|26814.9
22:24:35|26814.9
22:24:35|26814.9
22:24:36|26814.9
22:24:38|26814.9
22:24:39|26814.89
22:24:40|26814.9
22:24:41|26814.89
22:24:42|26814.89
22:24:42|26814.89
22:24:43|26814.89
22:24:45|26814.89
22:24:46|26814.9
22:24:47|26814.9
22:24:48|26814.9
22:24:49|26814.9
22:24:50|26814.9
22:24:52|26814.9
22:24:53|26814.9
22:24:54|26814.9
22:24:55|26814.89
22:24:56|26817.97
22:24:57|26817.97
22:24:57|26817.97
22:24:59|26817.97
22:25:00|26816.99
22:25:01|26816.99
22:25:02|26816.99
22:25:03|26816.99
22:25:04|26816.99
22:25:05|26816.98
22:25:06|26816.98
22:25:07|26816.98
22:25:08|26816.98
22:25:09|26816.98
22:25:10|26815.59
22:25:11|26811.87
22:25:12|26811.87
22:25:13|26811.87
22:25:14|26811.87
22:25:15|26811.87
22:25:16|26811.87
22:25:17|26811.87
22:25:18|26811.87
22:25:19|26811.87
22:25:20|26811.87
22:25:21|26811.87
22:25:22|26811.87
22:25:24|26811.87
22:25:24|26811.87
22:25:25|26806.37
22:25:27|26806.37
22:25:27|26806.37
22:25:28|26806.37
22:25:29|26806.37
22:25:30|26806.37
22:25:31|26806.37
22:25:32|26806.37
22:25:33|26806.37
22:25:34|26806.37
22:25:35|26806.37
22:25:36|26806.37
22:25:37|26806.37
22:25:39|26806.37
22:25:40|26806.37
22:25:41|26806.37
22:25:41|26806.37
22:25:43|26806.37
22:25:44|26806.37
22:25:45|26805.01
22:25:46|26805.01
22:25:47|26805.01
22:25:48|26805.01
22:25:49|26805.01
22:25:49|26804.91
22:25:51|26804.91
22:25:52|26800.77
22:25:54|26800.65
22:25:54|26800.64
22:25:55|26800.64
22:25:56|26799.28
22:25:57|26796.64
22:25:58|26796.6
22:26:00|26791.66
22:26:01|26783.6
22:26:02|26785.45
22:26:03|26785.45
22:26:04|26785.45
22:26:05|26785.45
22:26:06|26785.45
22:26:07|26785.45
22:26:08|26785.45
22:26:09|26785.79
22:26:10|26785.79
22:26:10|26785.78
22:26:12|26785.78
22:26:13|26785.78
22:26:14|26785.78
22:26:15|26789.03
22:26:15|26789.03
22:26:17|26789.03
22:26:18|26789.02
22:26:19|26789.02
22:26:20|26789.02
22:26:21|26789.02
22:26:22|26789.02
22:26:23|26789.02
22:26:24|26784.8
22:26:25|26784.8
22:26:26|26784.46
22:26:27|26784.46
22:26:27|26784.45
22:26:28|26784.46
22:26:30|26784.46
22:26:31|26784.46
22:26:31|26784.46
22:26:33|26784.46
22:26:34|26784.46
22:26:35|26789.98
22:26:36|26789.98
22:26:37|26786.44
22:26:37|26786.44
22:26:38|26786.44
22:26:40|26786.44
22:26:41|26786.44
22:26:42|26786.44
22:26:43|26786.44
22:26:44|26786.44
22:26:45|26786.44
22:26:46|26786.44
22:26:47|26786.44
22:26:48|26786.44
22:26:49|26786.44
22:26:50|26786.44
22:26:51|26786.44
22:26:53|26786.44
22:26:54|26786.44
22:26:55|26793.05
22:26:56|26793.05
22:26:57|26793.05
22:26:58|26793.05
22:26:59|26793.06
22:27:00|26793.06
22:27:01|26793.06
22:27:02|26793.06
22:27:03|26793.06
22:27:04|26793.06
22:27:05|26793.06
22:27:06|26793.06
22:27:07|26793.06
22:27:08|26793.06
22:27:09|26793.05
22:27:10|26793.05
22:27:11|26793.05
22:27:12|26793.05
22:27:13|26793.05
22:27:14|26793.05
22:27:15|26793.05
22:27:16|26792.84
22:27:17|26792.84
22:27:18|26792.84
22:27:19|26792.84
22:27:20|26786.44
22:27:21|26786.44
22:27:22|26786.44
22:27:23|26786.44
22:27:24|26786.44
22:27:25|26788.99
22:27:26|26788.98
22:27:27|26788.98
22:27:28|26788.98
22:27:29|26785.03
22:27:30|26785.02
22:27:31|26785.02
22:27:32|26785.02
22:27:33|26785.02
22:27:34|26785.02
22:27:35|26785.02
22:27:36|26785.02
22:27:37|26785.02
22:27:38|26784.46
22:27:39|26784.46
22:27:40|26780.92
22:27:41|26768.86
22:27:42|26765.5
22:27:43|26764.28
22:27:44|26769.98
22:27:45|26769.54
22:27:46|26765.79
22:27:47|26765.79
22:27:48|26765.79
22:27:49|26765.59
22:27:50|26769.22
22:27:51|26774.45
22:27:53|26774.45
22:27:54|26769.41
22:27:55|26771.9
22:27:56|26772.28
22:27:57|26772.28
22:27:58|26772.28
22:27:59|26772.28
22:28:00|26772.28
22:28:01|26772.28
22:28:02|26771.57
22:28:03|26772.28
22:28:04|26773.96
22:28:05|26773.96
22:28:06|26773.95
22:28:07|26773.95
22:28:08|26773.95
22:28:09|26773.95
22:28:10|26773.95
22:28:11|26779.75
22:28:13|26780.
22:28:13|26780.
22:28:15|26780.
22:28:16|26780.
22:28:17|26780.
22:28:18|26780.
22:28:19|26780.
22:28:20|26780.
22:28:21|26780.
22:28:22|26780.
22:28:23|26780.
22:28:24|26780.
22:28:25|26780.
22:28:26|26774.33
22:28:27|26770.
22:28:28|26768.72
22:28:28|26768.72
22:28:30|26768.72
22:28:30|26768.72
22:28:32|26768.72
22:28:33|26768.72
22:28:33|26768.72
22:28:35|26768.03
22:28:36|26768.03
22:28:37|26768.03
22:28:38|26765.01
22:28:39|26767.83
22:28:39|26767.83
22:28:41|26762.51
22:28:42|26762.5
22:28:43|26762.5
22:28:44|26762.5
22:28:45|26762.5
22:28:46|26760.78
22:28:46|26760.78
22:28:48|26760.78
22:28:48|26760.78
22:28:50|26760.78
22:28:51|26760.78
22:28:52|26760.78
22:28:53|26760.78
22:28:54|26760.78
22:28:56|26760.78
22:28:57|26760.78
22:28:58|26760.78
22:28:59|26760.78
22:29:00|26760.78
22:29:01|26760.78
22:29:03|26760.78
22:29:03|26760.78
22:29:04|26762.49
22:29:05|26762.49
22:29:06|26762.49
22:29:07|26762.49
22:29:08|26762.48
22:29:09|26762.48
22:29:10|26762.48
22:29:11|26762.49
22:29:12|26762.49
22:29:13|26762.49
22:29:14|26762.49
22:29:15|26762.49
22:29:16|26762.49
22:29:17|26762.49
22:29:18|26761.05
22:29:19|26761.05
22:29:20|26761.05
22:29:21|26761.06
22:29:22|26761.06
22:29:23|26761.06
22:29:24|26761.06
22:29:25|26761.06
22:29:26|26761.06
22:29:27|26761.06
22:29:28|26761.06
22:29:30|26761.06
22:29:30|26761.06
22:29:31|26761.06
22:29:32|26761.06
22:29:33|26761.06
22:29:34|26761.06
22:29:35|26761.06
22:29:36|26761.06
22:29:37|26762.48
22:29:38|26762.48
22:29:40|26762.48
22:29:41|26762.48
22:29:42|26762.48
22:29:43|26762.48
22:29:43|26762.49
22:29:45|26762.49
22:29:45|26762.49
22:29:46|26762.49
22:29:47|26762.49
22:29:48|26762.49
22:29:50|26762.49
22:29:50|26762.49
22:29:52|26762.49
22:29:52|26762.49
22:29:54|26762.48
22:29:55|26762.48
22:29:57|26762.48
22:29:57|26761.07
22:29:59|26761.07
22:30:00|26761.07
22:30:01|26762.49
22:30:02|26762.49
22:30:03|26762.64
22:30:04|26763.
22:30:06|26767.25
22:30:07|26767.24
22:30:08|26767.24
22:30:09|26767.25
22:30:09|26767.25
22:30:10|26776.18
22:30:12|26779.99
22:30:12|26779.99
22:30:14|26771.22
22:30:15|26771.22
22:30:16|26771.22
22:30:17|26771.22
22:30:17|26771.22
22:30:19|26771.22
22:30:19|26771.22
22:30:21|26765.
22:30:22|26765.
22:30:22|26765.
22:30:23|26765.01
22:30:25|26769.16
22:30:25|26769.16
22:30:26|26769.16
22:30:27|26769.16
22:30:29|26769.16
22:30:30|26772.22
22:30:30|26772.22
22:30:31|26772.22
22:30:33|26772.22
22:30:33|26772.22
22:30:34|26772.22
22:30:36|26772.22
22:30:36|26772.22
22:30:37|26772.22
22:30:39|26772.22
22:30:39|26772.22
22:30:40|26772.22
22:30:42|26772.22
22:30:43|26774.27
22:30:44|26775.8
22:30:44|26779.02
22:30:46|26779.02
22:30:46|26779.02
22:30:48|26779.02
22:30:49|26779.02
22:30:50|26779.03
22:30:50|26779.03
22:30:51|26778.68
22:30:52|26778.68
22:30:54|26778.66
22:30:55|26778.66
22:30:56|26775.08
22:30:58|26775.08
22:30:59|26775.08
22:31:00|26775.08
22:31:00|26775.08
22:31:02|26775.08
22:31:03|26775.08
22:31:04|26775.08
22:31:05|26775.08
22:31:06|26775.08
22:31:07|26775.08
22:31:08|26775.07
22:31:09|26775.07
22:31:10|26775.07
22:31:11|26784.99
22:31:12|26781.95
22:31:13|26781.95
22:31:14|26781.95
22:31:15|26784.97
22:31:16|26781.96
22:31:17|26781.97
22:31:18|26781.97
22:31:19|26784.08
22:31:20|26784.09
22:31:21|26784.08
22:31:22|26784.09
22:31:23|26784.09
22:31:24|26784.09
22:31:25|26784.09
22:31:26|26784.09
22:31:27|26784.09
22:31:28|26784.09
22:31:29|26784.09
22:31:30|26784.09
22:31:31|26776.1
22:31:32|26776.1
22:31:33|26776.1
22:31:34|26776.1
22:31:35|26776.1
22:31:36|26776.1
22:31:37|26780.17
22:31:38|26780.18
22:31:39|26780.18
22:31:40|26780.18
22:31:41|26780.18
22:31:42|26780.17
22:31:43|26780.17
22:31:44|26780.17
22:31:45|26780.17
22:31:46|26780.17
22:31:47|26780.17
22:31:48|26780.17
22:31:49|26780.17
22:31:50|26780.17
22:31:51|26780.17
22:31:52|26780.17
22:31:53|26776.56
22:31:54|26776.56
22:31:55|26776.56
22:31:57|26776.48
22:31:58|26776.48
22:31:59|26776.48
22:32:01|26776.48
22:32:01|26776.48
22:32:03|26776.48
22:32:03|26776.48
22:32:05|26776.48
22:32:06|26776.49
22:32:07|26776.48
22:32:08|26776.49
22:32:08|26776.48
22:32:10|26776.49
22:32:10|26776.49
22:32:12|26776.49
22:32:13|26776.49
22:32:14|26776.49
22:32:16|26776.49
22:32:16|26776.49
22:32:17|26776.49
22:32:18|26776.48
22:32:19|26776.48
22:32:20|26775.
22:32:21|26775.
22:32:22|26775.
22:32:23|26770.
22:32:24|26770.
22:32:25|26770.
22:32:27|26770.
22:32:27|26770.
22:32:28|26767.94
22:32:29|26767.94
22:32:30|26767.94
22:32:31|26765.01
22:32:32|26759.56
22:32:33|26759.56
22:32:34|26759.3
22:32:35|26759.3
22:32:36|26759.3
22:32:38|26759.
22:32:38|26759.
22:32:39|26759.
22:32:40|26759.
22:32:41|26759.
22:32:42|26759.
22:32:43|26759.
22:32:44|26759.
22:32:45|26759.
22:32:46|26759.
22:32:47|26759.
22:32:48|26759.
22:32:49|26759.
22:32:50|26759.
22:32:51|26759.
22:32:52|26759.
22:32:53|26759.
22:32:54|26749.85
22:32:55|26749.85
22:32:56|26749.85
22:32:58|26749.84
22:32:59|26749.72
22:33:00|26747.92
22:33:01|26747.92
22:33:02|26747.63
22:33:03|26750.
22:33:04|26755.18
22:33:05|26755.18
22:33:06|26755.19
22:33:07|26755.19
22:33:08|26755.87
22:33:09|26755.87
22:33:11|26755.89
22:33:11|26753.36
22:33:12|26750.65
22:33:13|26750.64
22:33:14|26750.64
22:33:15|26750.65
22:33:17|26750.65
22:33:18|26750.65
22:33:18|26750.64
22:33:20|26750.64
22:33:20|26750.64
22:33:22|26750.64
22:33:23|26750.64
22:33:23|26750.65
22:33:24|26750.65
22:33:25|26750.65
22:33:27|26750.65
22:33:27|26750.65
22:33:29|26750.65
22:33:29|26749.3
22:33:31|26749.3
22:33:32|26749.3
22:33:33|26749.29
22:33:34|26747.56
22:33:35|26747.55
22:33:36|26747.55
22:33:37|26747.55
22:33:38|26745.46
22:33:39|26745.46
22:33:40|26745.46
22:33:41|26743.55
22:33:42|26743.55
22:33:43|26743.55
22:33:44|26743.55
22:33:45|26743.54
22:33:46|26748.64
22:33:47|26748.63
22:33:48|26742.88
22:33:49|26742.87
22:33:50|26742.87
22:33:51|26742.88
22:33:52|26742.88
22:33:53|26746.38
22:33:54|26746.38
22:33:55|26746.38
22:33:56|26746.38
22:33:57|26746.39
22:33:58|26746.39
22:34:00|26746.39
22:34:00|26746.39
22:34:01|26746.39
22:34:02|26746.39
22:34:03|26746.39
22:34:04|26746.38
22:34:05|26746.38
22:34:06|26746.38
22:34:07|26746.39
22:34:08|26745.2
22:34:09|26745.2
22:34:10|26745.2
22:34:11|26745.2
22:34:12|26742.63
22:34:13|26742.63
22:34:15|26742.62
22:34:16|26739.4
22:34:17|26739.29
22:34:18|26739.29
22:34:19|26739.05
22:34:20|26739.05
22:34:21|26739.05
22:34:22|26739.05
22:34:23|26739.05
22:34:23|26734.37
22:34:25|26734.37
22:34:25|26734.69
22:34:27|26734.7
22:34:27|26734.69
22:34:28|26734.69
22:34:30|26735.28
22:34:31|26735.3
22:34:32|26735.3
22:34:33|26735.3
22:34:34|26735.3
22:34:35|26735.3
22:34:36|26735.3
22:34:37|26735.3
22:34:38|26735.3
22:34:39|26735.3
22:34:40|26735.3
22:34:40|26735.3
22:34:42|26735.3
22:34:43|26735.29
22:34:44|26735.29
22:34:45|26735.29
22:34:46|26735.29
22:34:47|26735.29
22:34:48|26735.29
22:34:49|26732.08
22:34:50|26732.08
22:34:51|26732.07
22:34:52|26732.08
22:34:53|26732.08
22:34:54|26735.2
22:34:55|26743.63
22:34:56|26743.62
22:34:57|26743.62
22:34:58|26743.62
22:34:59|26742.07
22:35:00|26742.07
22:35:02|26742.07
22:35:02|26742.07
22:35:03|26742.07
22:35:05|26742.07
22:35:06|26741.86
22:35:07|26741.86
22:35:08|26737.48
22:35:09|26737.47
22:35:10|26737.47
22:35:11|26737.47
22:35:12|26737.47
22:35:13|26737.47
22:35:14|26737.47
22:35:15|26738.66
22:35:16|26738.67
22:35:17|26738.67
22:35:17|26738.67
22:35:19|26738.66
22:35:20|26738.66
22:35:21|26738.67
22:35:22|26738.67
22:35:23|26746.64
22:35:24|26746.64
22:35:24|26746.64
22:35:26|26746.64
22:35:27|26746.64
22:35:27|26746.64
22:35:28|26745.88
22:35:30|26745.88
22:35:31|26745.88
22:35:32|26745.88
22:35:33|26745.88
22:35:33|26745.88
22:35:35|26744.34
22:35:35|26744.35
22:35:37|26744.35
22:35:38|26744.35
22:35:39|26744.35
22:35:40|26744.35
22:35:41|26744.35
22:35:42|26744.35
22:35:43|26744.35
22:35:44|26744.35
22:35:45|26744.35
22:35:46|26744.35
22:35:47|26744.35
22:35:47|26744.35
22:35:49|26744.35
22:35:49|26744.35
22:35:51|26744.35
22:35:52|26744.35
22:35:53|26744.35
22:35:54|26744.35
22:35:54|26744.35
22:35:56|26744.35
22:35:56|26744.1
22:35:58|26744.1
22:35:59|26744.1
22:36:00|26744.1
22:36:01|26744.1
22:36:01|26744.02
22:36:03|26744.02
22:36:04|26744.35
22:36:05|26744.35
22:36:06|26744.35
22:36:07|26744.35
22:36:08|26744.35
22:36:09|26744.35
22:36:10|26744.35
22:36:11|26744.39
22:36:12|26744.39
22:36:13|26744.39
22:36:14|26744.39
22:36:15|26744.39
22:36:16|26744.39
22:36:18|26745.43
22:36:18|26748.38
22:36:19|26749.74
22:36:20|26749.74
22:36:21|26749.74
22:36:22|26749.73
22:36:23|26749.74
22:36:24|26749.74
22:36:25|26749.74
22:36:26|26749.74
22:36:27|26749.74
22:36:28|26749.74
22:36:29|26749.74
22:36:30|26749.74
22:36:31|26750.
22:36:32|26750.
22:36:33|26750.
22:36:34|26753.24
22:36:35|26753.24
22:36:36|26753.25
22:36:38|26753.24
22:36:38|26753.98
22:36:39|26755.15
22:36:40|26755.15
22:36:41|26755.63
22:36:43|26755.63
22:36:43|26755.63
22:36:45|26755.63
22:36:45|26755.63
22:36:47|26755.63
22:36:48|26755.63
22:36:49|26755.63
22:36:49|26755.64
22:36:51|26755.64
22:36:52|26754.23
22:36:52|26754.24
22:36:54|26751.84
22:36:55|26751.83
22:36:56|26751.83
22:36:56|26751.83
22:36:58|26751.83
22:36:59|26751.83
22:36:59|26751.83
22:37:01|26751.83
22:37:02|26751.83
22:37:03|26751.83
22:37:05|26751.83
22:37:05|26751.83
22:37:06|26751.83
22:37:07|26751.83
22:37:08|26751.83
22:37:09|26751.83
22:37:10|26751.83
22:37:11|26751.83
22:37:13|26755.61
22:37:14|26755.61
22:37:14|26755.61
22:37:16|26756.98
22:37:17|26756.98
22:37:18|26756.98
22:37:19|26756.98
22:37:20|26756.98
22:37:21|26756.98
22:37:21|26756.98
22:37:23|26756.98
22:37:24|26756.98
22:37:25|26756.98
22:37:26|26756.98
22:37:27|26756.98
22:37:28|26756.98
22:37:29|26756.98
22:37:30|26756.98
22:37:31|26756.97
22:37:32|26756.98
22:37:33|26755.26
22:37:34|26755.26
22:37:35|26752.37
22:37:36|26752.37
22:37:37|26752.37
22:37:38|26752.37
22:37:39|26752.38
22:37:40|26752.38
22:37:41|26752.38
22:37:42|26752.38
22:37:43|26752.38
22:37:44|26752.38
22:37:45|26752.38
22:37:46|26752.38
22:37:47|26752.38
22:37:48|26752.38
22:37:49|26752.38
22:37:50|26752.38
22:37:51|26752.38
22:37:52|26752.38
22:37:53|26752.38
22:37:54|26752.38
22:37:55|26752.38
22:37:56|26752.38
22:37:57|26752.38
22:37:58|26752.38
22:37:59|26752.38
22:38:00|26752.38
22:38:01|26752.37
22:38:02|26752.37
22:38:04|26752.37
22:38:05|26752.37
22:38:06|26752.37
22:38:07|26752.37
22:38:08|26752.37
22:38:09|26752.37
22:38:10|26752.38
22:38:11|26752.38
22:38:12|26752.38
22:38:13|26752.38
22:38:14|26752.38
22:38:14|26752.38
22:38:16|26752.38
22:38:17|26752.38
22:38:18|26752.38
22:38:19|26752.37
22:38:20|26752.37
22:38:21|26752.37
22:38:22|26752.37
22:38:23|26752.37
22:38:24|26752.37
22:38:25|26752.37
22:38:26|26752.36
22:38:27|26752.36
22:38:28|26750.77
22:38:29|26747.02
22:38:30|26747.01
22:38:31|26747.01
22:38:32|26747.02
22:38:33|26747.02
22:38:34|26747.01
22:38:35|26747.02
22:38:37|26747.02
22:38:37|26747.02
22:38:38|26747.02
22:38:39|26747.02
22:38:40|26747.02
22:38:41|26747.02
22:38:42|26747.02
22:38:43|26747.02
22:38:44|26747.02
22:38:45|26747.02
22:38:46|26747.02
22:38:47|26747.02
22:38:48|26747.01
22:38:49|26747.01
22:38:50|26747.02
22:38:51|26747.02
22:38:52|26747.02
22:38:53|26747.02
22:38:54|26747.02
22:38:55|26747.02
22:38:56|26747.02
22:38:57|26747.02
22:38:58|26747.02
22:38:59|26747.02
22:39:00|26747.01
22:39:01|26747.01
22:39:02|26742.79
22:39:04|26742.79
22:39:05|26742.79
22:39:06|26742.79
22:39:07|26742.79
22:39:08|26742.79
22:39:09|26742.79
22:39:10|26742.79
22:39:11|26742.79
22:39:13|26742.79
22:39:13|26742.79
22:39:14|26742.79
22:39:15|26742.79
22:39:16|26742.79
22:39:17|26742.37
22:39:18|26742.37
22:39:19|26742.37
22:39:21|26742.37
22:39:21|26742.37
22:39:22|26742.37
22:39:23|26742.35
22:39:24|26742.35
22:39:26|26742.35
22:39:26|26742.35
22:39:27|26742.35
22:39:28|26742.35
22:39:29|26742.35
22:39:31|26742.36
22:39:31|26742.35
22:39:32|26742.35
22:39:33|26742.36
22:39:35|26742.36
22:39:35|26742.36
22:39:37|26742.36
22:39:38|26742.36
22:39:39|26742.36
22:39:40|26742.36
22:39:41|26742.36
22:39:42|26749.19
22:39:43|26749.19
22:39:44|26749.19
22:39:45|26749.19
22:39:46|26749.19
22:39:47|26749.19
22:39:48|26749.19
22:39:49|26749.18
22:39:50|26749.18
22:39:51|26749.18
22:39:52|26749.19
22:39:53|26749.19
22:39:54|26745.16
22:39:55|26745.09
22:39:56|26745.09
22:39:57|26745.1
22:39:58|26745.1
22:39:59|26745.1
22:40:00|26745.1
22:40:01|26745.1
22:40:02|26745.1
22:40:03|26745.1
22:40:04|26745.1
22:40:05|26745.1
22:40:07|26745.1
22:40:08|26745.1
22:40:09|26745.1
22:40:10|26745.1
22:40:10|26746.56
22:40:12|26746.56
22:40:13|26746.56
22:40:14|26746.56
22:40:15|26746.56
22:40:16|26746.56
22:40:17|26746.56
22:40:18|26746.57
22:40:19|26746.57
22:40:20|26746.57
22:40:22|26746.57
22:40:22|26746.57
22:40:23|26746.57
22:40:25|26746.57
22:40:26|26746.57
22:40:27|26746.57
22:40:27|26746.57
22:40:28|26746.57
22:40:29|26746.57
22:40:30|26746.57
22:40:32|26746.57
22:40:33|26746.57
22:40:33|26746.57
22:40:35|26746.57
22:40:36|26746.57
22:40:37|26746.57
22:40:38|26746.57
22:40:39|26746.57
22:40:40|26746.57
22:40:42|26746.57
22:40:43|26746.57
22:40:43|26746.57
22:40:44|26746.57
22:40:45|26746.57
22:40:46|26746.57
22:40:47|26746.57
22:40:48|26746.57
22:40:49|26746.57
22:40:50|26748.42
22:40:51|26748.42
22:40:52|26748.42
22:40:53|26748.42
22:40:54|26748.42
22:40:55|26748.42
22:40:56|26748.42
22:40:57|26748.42
22:40:58|26748.42
22:40:59|26748.42
22:41:00|26747.4
22:41:01|26742.51
22:41:03|26742.5
22:41:03|26742.5
22:41:05|26742.51
22:41:06|26742.51
22:41:07|26742.5
22:41:08|26742.51
22:41:09|26742.51
22:41:10|26742.51
22:41:11|26742.51
22:41:12|26742.51
22:41:13|26742.51
22:41:14|26742.51
22:41:15|26742.51
22:41:16|26742.51
22:41:18|26742.51
22:41:19|26742.51
22:41:19|26742.51
22:41:20|26742.51
22:41:21|26742.51
22:41:23|26742.51
22:41:24|26742.51
22:41:24|26742.5
22:41:25|26742.5
22:41:27|26742.51
22:41:28|26742.51
22:41:28|26742.51
22:41:30|26742.5
22:41:30|26742.51
22:41:32|26742.5
22:41:32|26742.5
22:41:33|26742.5
22:41:35|26742.5
22:41:36|26742.5
22:41:37|26742.5
22:41:37|26742.5
22:41:38|26742.51
22:41:40|26742.51
22:41:41|26742.51
22:41:42|26742.5
22:41:42|26742.5
22:41:43|26742.5
22:41:45|26742.5
22:41:46|26742.5
22:41:46|26742.5
22:41:47|26742.5
22:41:48|26742.5
22:41:50|26742.5
22:41:50|26742.5
22:41:52|26742.5
22:41:53|26742.5
22:41:54|26743.1
22:41:54|26743.1
22:41:56|26745.02
22:41:56|26745.02
22:41:57|26745.02
22:41:59|26745.02
22:42:00|26745.02
22:42:00|26745.02
22:42:02|26745.02
22:42:02|26745.02
22:42:03|26750.15
22:42:04|26750.28
22:42:05|26750.28
22:42:07|26750.28
22:42:07|26752.12
22:42:09|26752.12
22:42:10|26752.12
22:42:11|26752.12
22:42:13|26752.3
22:42:13|26752.3
22:42:14|26752.3
22:42:15|26754.89
22:42:16|26754.88
22:42:17|26754.89
22:42:18|26754.89
22:42:19|26754.89
22:42:20|26754.89
22:42:21|26754.89
22:42:22|26754.88
22:42:23|26754.88
22:42:24|26754.88
22:42:25|26754.88
22:42:26|26754.89
22:42:27|26754.89
22:42:28|26754.89
22:42:29|26754.89
22:42:30|26754.89
22:42:31|26754.88
22:42:32|26754.89
22:42:33|26754.89
22:42:34|26754.89
22:42:35|26754.89
22:42:36|26754.88
22:42:37|26754.88
22:42:38|26754.88
22:42:39|26754.88
22:42:40|26754.88
22:42:41|26754.95
22:42:42|26754.96
22:42:43|26754.96
22:42:44|26747.4
22:42:45|26747.4
22:42:46|26747.4
22:42:47|26740.01
22:42:48|26740.01
22:42:49|26740.01
22:42:50|26740.01
22:42:51|26740.01
22:42:52|26740.01
22:42:53|26740.01
22:42:54|26740.01
22:42:55|26740.01
22:42:56|26740.01
22:42:57|26740.01
22:42:58|26740.01
22:42:59|26740.01
22:43:00|26740.01
22:43:01|26740.01
22:43:02|26740.01
22:43:03|26740.01
22:43:04|26740.01
22:43:05|26740.01
22:43:06|26740.01
22:43:08|26740.01
22:43:08|26740.01
22:43:10|26740.01
22:43:11|26740.01
22:43:11|26740.01
22:43:13|26740.01
22:43:13|26745.67
22:43:15|26742.38
22:43:16|26742.38
22:43:17|26742.38
22:43:18|26742.38
22:43:19|26742.38
22:43:20|26742.38
22:43:21|26742.38
22:43:22|26742.38
22:43:23|26742.37
22:43:24|26742.37
22:43:25|26742.37
22:43:27|26742.37
22:43:27|26742.37
22:43:28|26742.37
22:43:29|26742.37
22:43:30|26742.37
22:43:31|26742.37
22:43:32|26742.38
22:43:33|26742.38
22:43:34|26742.38
22:43:35|26742.38
22:43:36|26742.38
22:43:37|26742.32
22:43:38|26742.32
22:43:39|26742.32
22:43:40|26742.32
22:43:41|26742.32
22:43:42|26740.25
22:43:43|26740.25
22:43:44|26740.25
22:43:45|26740.25
22:43:46|26740.25
22:43:47|26740.25
22:43:48|26736.24
22:43:49|26736.24
22:43:50|26735.8
22:43:51|26735.8
22:43:52|26735.8
22:43:53|26735.8
22:43:54|26735.8
22:43:55|26735.8
22:43:56|26735.8
22:43:57|26735.59
22:43:58|26735.59
22:43:59|26735.6
22:44:00|26735.6
22:44:01|26735.6
22:44:02|26735.59
22:44:03|26735.59
22:44:04|26735.6
22:44:05|26735.6
22:44:06|26735.6
22:44:07|26735.6
22:44:09|26735.6
22:44:10|26735.6
22:44:11|26735.6
22:44:12|26735.6
22:44:13|26735.6
22:44:15|26735.6
22:44:15|26735.6
22:44:16|26735.6
22:44:18|26735.6
22:44:18|26735.6
22:44:20|26735.35
22:44:21|26735.08
22:44:22|26730.95
22:44:23|26730.95
22:44:24|26730.95
22:44:25|26732.82
22:44:26|26732.82
22:44:27|26732.82
22:44:27|26732.82
22:44:29|26732.82
22:44:30|26732.82
22:44:31|26732.82
22:44:32|26732.82
22:44:33|26732.82
22:44:34|26732.81
22:44:35|26732.81
22:44:36|26732.81
22:44:37|26732.82
22:44:38|26732.81
22:44:39|26732.81
22:44:40|26732.81
22:44:41|26732.82
22:44:42|26732.52
22:44:43|26732.52
22:44:44|26732.52
22:44:45|26732.52
22:44:46|26732.52
22:44:47|26732.52
22:44:48|26732.52
22:44:49|26732.52
22:44:50|26732.15
22:44:51|26732.14
22:44:52|26732.14
22:44:53|26732.15
22:44:54|26732.15
22:44:55|26732.14
22:44:55|26732.14
22:44:57|26732.14
22:44:58|26732.15
22:44:59|26732.15
22:45:00|26732.15
22:45:01|26732.15
22:45:02|26732.15
22:45:03|26732.15
22:45:04|26732.15
22:45:05|26732.15
22:45:06|26732.15
22:45:07|26732.15
22:45:08|26735.6
22:45:09|26735.6
22:45:10|26735.6
22:45:11|26735.6
22:45:12|26735.6
22:45:14|26735.6
22:45:14|26735.6
22:45:15|26735.6
22:45:16|26735.6
22:45:17|26735.6
22:45:18|26735.6
22:45:19|26736.38
22:45:20|26736.39
22:45:21|26736.39
22:45:22|26736.39
22:45:23|26736.39
22:45:24|26741.73
22:45:25|26741.73
22:45:26|26741.73
22:45:27|26741.73
22:45:28|26741.73
22:45:29|26741.73
22:45:30|26741.73
22:45:31|26741.73
22:45:32|26741.73
22:45:33|26736.03
22:45:34|26736.03
22:45:35|26736.03
22:45:36|26736.03
22:45:37|26736.03
22:45:38|26736.03
22:45:39|26736.03
22:45:40|26736.03
22:45:41|26736.03
22:45:42|26736.03
22:45:44|26736.03
22:45:44|26736.03
22:45:45|26734.67
22:45:47|26734.67
22:45:48|26734.67
22:45:48|26734.67
22:45:50|26734.67
22:45:50|26734.67
22:45:51|26734.67
22:45:52|26734.67
22:45:53|26732.52
22:45:54|26732.52
22:45:55|26732.52
22:45:57|26732.52
22:45:57|26732.52
22:45:59|26732.52
22:45:59|26732.52
22:46:01|26732.51
22:46:02|26732.51
22:46:02|26732.51
22:46:04|26732.51
22:46:04|26732.51
22:46:06|26732.51
22:46:06|26732.51
22:46:07|26738.65
22:46:08|26738.65
22:46:09|26738.65
22:46:11|26738.65
22:46:12|26738.65
22:46:14|26738.65
22:46:15|26738.65
22:46:16|26738.65
22:46:17|26736.78
22:46:18|26736.78
22:46:19|26736.78
22:46:20|26736.78
22:46:21|26736.78
22:46:22|26736.78
22:46:22|26736.78
22:46:24|26736.54
22:46:25|26736.54
22:46:26|26736.54
22:46:27|26736.54
22:46:28|26736.54
22:46:29|26736.54
22:46:30|26736.55
22:46:31|26736.55
22:46:32|26736.55
22:46:33|26736.54
22:46:34|26736.54
22:46:34|26736.54
22:46:36|26736.54
22:46:36|26736.54
22:46:38|26736.54
22:46:39|26736.54
22:46:39|26736.55
22:46:41|26736.55
22:46:42|26736.54
22:46:43|26736.54
22:46:44|26736.4
22:46:45|26736.41
22:46:46|26736.41
22:46:47|26736.57
22:46:48|26736.57
22:46:49|26736.57
22:46:50|26736.57
22:46:51|26736.57
22:46:52|26727.33
22:46:53|26731.22
22:46:54|26731.22
22:46:55|26731.23
22:46:56|26731.23
22:46:57|26731.23
22:46:58|26729.2
22:47:00|26729.2
22:47:00|26729.2
22:47:01|26729.2
22:47:02|26729.2
22:47:03|26729.2
22:47:04|26725.01
22:47:05|26725.01
22:47:06|26725.01
22:47:07|26725.01
22:47:08|26725.01
22:47:09|26724.99
22:47:11|26724.13
22:47:12|26723.8
22:47:13|26723.8
22:47:14|26723.8
22:47:16|26723.8
22:47:17|26723.8
22:47:18|26723.8
22:47:19|26723.8
22:47:20|26723.55
22:47:21|26722.77
22:47:22|26722.69
22:47:23|26722.69
22:47:24|26722.69
22:47:25|26722.69
22:47:26|26711.62
22:47:26|26711.62
22:47:28|26711.62
22:47:29|26711.62
22:47:31|26711.61
22:47:31|26711.61
22:47:32|26710.45
22:47:34|26710.02
22:47:34|26708.71
22:47:35|26708.71
22:47:36|26708.71
22:47:38|26708.71
22:47:39|26714.24
22:47:39|26714.24
22:47:41|26714.24
22:47:41|26714.24
22:47:42|26714.24
22:47:44|26713.75
22:47:44|26713.75
22:47:45|26713.75
22:47:46|26712.66
22:47:47|26712.57
22:47:48|26712.57
22:47:49|26712.57
22:47:50|26712.57
22:47:51|26712.57
22:47:52|26712.57
22:47:53|26712.57
22:47:55|26712.57
22:47:55|26708.76
22:47:56|26708.76
22:47:58|26708.76
22:47:59|26708.76
22:47:59|26708.76
22:48:01|26708.76
22:48:02|26709.23
22:48:03|26708.77
22:48:04|26708.77
22:48:05|26708.77
22:48:06|26708.77
22:48:07|26710.34
22:48:08|26710.34
22:48:09|26710.34
22:48:10|26710.34
22:48:11|26710.34
22:48:12|26710.34
22:48:14|26708.71
22:48:14|26708.71
22:48:15|26708.71
22:48:16|26708.71
22:48:17|26713.67
22:48:18|26718.22
22:48:19|26718.22
22:48:20|26718.22
22:48:21|26718.22
22:48:22|26718.22
22:48:23|26718.22
22:48:24|26718.22
22:48:25|26713.04
22:48:26|26713.04
22:48:27|26713.04
22:48:28|26713.04
22:48:29|26713.04
22:48:30|26713.04
22:48:32|26713.04
22:48:32|26713.04
22:48:33|26713.04
22:48:35|26713.04
22:48:36|26713.04
22:48:36|26708.71
22:48:37|26708.71
22:48:39|26708.71
22:48:39|26708.71
22:48:40|26708.71
22:48:42|26708.71
22:48:43|26708.71
22:48:44|26708.71
22:48:45|26708.71
22:48:46|26707.93
22:48:46|26707.76
22:48:48|26705.89
22:48:48|26705.08
22:48:50|26701.91
22:48:50|26701.91
22:48:51|26696.11
22:48:52|26693.02
22:48:53|26693.02
22:48:54|26693.02
22:48:55|26693.02
22:48:57|26693.02
22:48:57|26693.
22:48:58|26693.
22:48:59|26692.52
22:49:01|26692.42
22:49:01|26692.31
22:49:03|26692.31
22:49:04|26692.3
22:49:05|26688.5
22:49:06|26691.9
22:49:06|26692.94
22:49:08|26692.94
22:49:09|26692.94
22:49:10|26693.02
22:49:10|26693.02
22:49:11|26693.02
22:49:12|26693.02
22:49:14|26693.02
22:49:15|26693.02
22:49:17|26692.96
22:49:17|26692.96
22:49:19|26692.96
22:49:20|26692.97
22:49:21|26692.96
22:49:21|26692.96
22:49:23|26692.96
22:49:24|26692.96
22:49:24|26692.96
22:49:26|26692.96
22:49:27|26692.96
22:49:28|26692.96
22:49:28|26692.96
22:49:30|26692.96
22:49:30|26692.96
22:49:31|26696.11
22:49:33|26696.1
22:49:34|26696.11
22:49:34|26699.99
22:49:35|26699.99
22:49:36|26704.99
22:49:38|26704.99
22:49:38|26704.99
22:49:40|26705.
22:49:40|26701.22
22:49:41|26701.22
22:49:43|26701.22
22:49:43|26701.22
22:49:45|26704.96
22:49:46|26704.96
22:49:46|26704.96
22:49:47|26704.96
22:49:48|26704.96
22:49:50|26704.96
22:49:50|26704.96
22:49:52|26704.96
22:49:52|26704.96
22:49:54|26704.96
22:49:55|26704.96
22:49:56|26704.96
22:49:56|26704.96
22:49:57|26704.96
22:49:59|26704.96
22:49:59|26704.96
22:50:00|26702.36
22:50:02|26702.36
22:50:02|26702.36
22:50:03|26702.36
22:50:05|26702.36
22:50:06|26702.36
22:50:06|26702.36
22:50:08|26702.37
22:50:09|26704.99
22:50:09|26704.99
22:50:10|26703.58
22:50:12|26703.58
22:50:13|26703.58
22:50:13|26703.58
22:50:15|26703.58
22:50:16|26703.58
22:50:17|26703.58
22:50:18|26703.58
22:50:19|26703.58
22:50:21|26703.59
22:50:21|26703.89
22:50:22|26703.89
22:50:23|26703.89
22:50:25|26708.12
22:50:25|26710.48
22:50:27|26710.99
22:50:27|26710.99
22:50:28|26710.99
22:50:29|26713.5
22:50:31|26714.99
22:50:32|26727.2
22:50:33|26727.2
22:50:34|26720.
22:50:35|26720.61
22:50:36|26720.61
22:50:37|26723.44
22:50:38|26715.31
22:50:39|26715.31
22:50:40|26715.31
22:50:41|26715.31
22:50:42|26715.3
22:50:43|26715.3
22:50:44|26715.31
22:50:45|26715.31
22:50:46|26715.31
22:50:47|26715.
22:50:48|26715.
22:50:49|26715.
22:50:50|26715.
22:50:51|26713.01
22:50:52|26713.01
22:50:53|26711.92
22:50:54|26711.92
22:50:56|26710.01
22:50:56|26710.01
22:50:57|26710.01
22:50:58|26710.01
22:50:59|26710.01
22:51:00|26710.01
22:51:01|26710.01
22:51:02|26710.01
22:51:03|26710.01
22:51:04|26710.01
22:51:05|26710.01
22:51:06|26710.01
22:51:07|26714.89
22:51:08|26717.43
22:51:09|26717.43
22:51:10|26717.43
22:51:11|26717.44
22:51:12|26717.44
22:51:13|26717.44
22:51:14|26717.44
22:51:16|26717.44
22:51:17|26717.44
22:51:18|26717.44
22:51:19|26717.44
22:51:20|26715.82
22:51:22|26712.12
22:51:23|26712.12
22:51:24|26712.12
22:51:25|26712.12
22:51:26|26712.12
22:51:27|26713.65
22:51:28|26713.66
22:51:28|26713.66
22:51:30|26713.66
22:51:31|26713.66
22:51:32|26713.66
22:51:32|26713.66
22:51:34|26712.5
22:51:35|26712.51
22:51:36|26712.51
22:51:37|26712.51
22:51:38|26712.51
22:51:39|26712.51
22:51:41|26712.51
22:51:41|26712.51
22:51:42|26712.51
22:51:43|26712.51
22:51:44|26712.51
22:51:46|26712.51
22:51:47|26712.51
22:51:47|26712.51
22:51:49|26712.51
22:51:50|26712.51
22:51:51|26712.51
22:51:51|26712.51
22:51:53|26712.51
22:51:53|26712.51
22:51:54|26712.51
22:51:56|26712.51
22:51:56|26712.51
22:51:57|26712.51
22:51:59|26712.51
22:52:00|26710.01
22:52:00|26710.01
22:52:01|26710.01
22:52:02|26710.
22:52:04|26710.01
22:52:05|26710.01
22:52:06|26710.01
22:52:06|26710.01
22:52:08|26710.01
22:52:09|26710.01
22:52:10|26710.01
22:52:11|26710.01
22:52:12|26710.01
22:52:13|26710.01
22:52:14|26710.01
22:52:15|26710.01
22:52:15|26710.01
22:52:17|26710.01
22:52:19|26710.
22:52:20|26710.
22:52:21|26710.
22:52:22|26710.
22:52:23|26710.
22:52:24|26707.35
22:52:25|26707.34
22:52:26|26707.34
22:52:27|26707.34
22:52:28|26707.34
22:52:30|26703.58
22:52:30|26703.58
22:52:31|26703.58
22:52:32|26703.58
22:52:33|26703.58
22:52:34|26703.58
22:52:35|26701.18
22:52:36|26701.18
22:52:37|26701.18
22:52:38|26701.18
22:52:39|26701.18
22:52:40|26700.96
22:52:42|26700.96
22:52:43|26700.96
22:52:44|26700.96
22:52:45|26700.97
22:52:45|26700.97
22:52:47|26700.97
22:52:48|26700.97
22:52:48|26700.97
22:52:50|26700.97
22:52:51|26700.97
22:52:52|26700.97
22:52:52|26700.97
22:52:53|26700.97
22:52:54|26700.86
22:52:56|26700.86
22:52:56|26700.86
22:52:57|26700.86
22:52:58|26694.86
22:52:59|26692.57
22:53:01|26692.58
22:53:02|26692.58
22:53:03|26692.58
22:53:04|26692.58
22:53:05|26692.53
22:53:05|26692.53
22:53:07|26692.53
22:53:08|26693.98
22:53:08|26693.98
22:53:10|26693.98
22:53:11|26693.98
22:53:11|26693.98
22:53:13|26693.98
22:53:14|26680.21
22:53:15|26680.21
22:53:16|26680.21
22:53:18|26680.2
22:53:18|26680.2
22:53:20|26680.2
22:53:21|26680.2
22:53:22|26680.21
22:53:23|26680.25
22:53:24|26686.57
22:53:25|26686.57
22:53:25|26686.57
22:53:27|26686.57
22:53:28|26684.1
22:53:29|26684.09
22:53:30|26684.1
22:53:30|26684.1
22:53:32|26684.1
22:53:33|26684.09
22:53:34|26684.09
22:53:35|26680.01
22:53:36|26680.01
22:53:37|26680.02
22:53:38|26680.02
22:53:40|26684.03
22:53:40|26684.03
22:53:41|26684.03
22:53:42|26684.03
22:53:43|26674.51
22:53:44|26671.52
22:53:45|26671.52
22:53:46|26671.52
22:53:47|26671.66
22:53:48|26671.66
22:53:49|26671.66
22:53:50|26671.66
22:53:51|26671.66
22:53:52|26671.66
22:53:53|26671.52
22:53:54|26671.52
22:53:55|26671.52
22:53:56|26671.52
22:53:57|26671.52
22:53:58|26672.37
22:53:59|26674.57
22:54:00|26671.51
22:54:01|26670.
22:54:02|26660.27
22:54:03|26660.27
22:54:04|26660.1
22:54:05|26660.11
22:54:06|26658.02
22:54:07|26658.87
22:54:08|26662.21
22:54:09|26662.21
22:54:10|26661.52
22:54:11|26661.52
22:54:12|26661.52
22:54:13|26661.51
22:54:14|26661.51
22:54:15|26661.52
22:54:16|26661.52
22:54:17|26654.86
22:54:19|26653.74
22:54:20|26653.01
22:54:21|26653.01
22:54:22|26653.01
22:54:24|26653.01
22:54:24|26656.83
22:54:25|26656.83
22:54:26|26656.83
22:54:27|26665.94
22:54:28|26662.35
22:54:30|26662.35
22:54:30|26662.35
22:54:31|26662.35
22:54:32|26662.35
22:54:33|26662.35
22:54:35|26662.35
22:54:35|26662.35
22:54:37|26662.35
22:54:38|26662.35
22:54:38|26662.35
22:54:40|26662.35
22:54:41|26664.45
22:54:42|26664.72
22:54:42|26665.05
22:54:44|26665.05
22:54:44|26665.05
22:54:46|26665.23
22:54:47|26665.23
22:54:47|26659.51
22:54:48|26659.51
22:54:49|26659.51
22:54:51|26659.51
22:54:51|26659.51
22:54:52|26659.51
22:54:53|26661.58
22:54:55|26661.58
22:54:55|26659.32
22:54:57|26659.31
22:54:58|26659.31
22:54:58|26646.38
22:55:00|26646.34
22:55:00|26646.34
22:55:02|26651.54
22:55:03|26651.65
22:55:04|26651.65
22:55:04|26651.65
22:55:05|26651.65
22:55:06|26655.59
22:55:07|26658.64
22:55:08|26661.03
22:55:09|26661.02
22:55:11|26661.02
22:55:11|26661.03
22:55:12|26662.62
22:55:13|26662.62
22:55:15|26667.41
22:55:16|26668.01
22:55:16|26670.33
22:55:17|26671.03
22:55:19|26672.35
22:55:20|26672.43
22:55:21|26673.83
22:55:22|26673.83
22:55:23|26673.83
22:55:24|26678.56
22:55:26|26678.56
22:55:26|26678.55
22:55:28|26678.56
22:55:29|26678.56
22:55:29|26695.68
22:55:31|26699.99
22:55:31|26699.99
22:55:33|26699.99
22:55:33|26699.99
22:55:35|26699.99
22:55:35|26699.99
22:55:37|26699.99
22:55:38|26699.99
22:55:39|26699.99
22:55:39|26700.
22:55:41|26699.99
22:55:41|26699.99
22:55:43|26699.99
22:55:43|26699.99
22:55:44|26699.99
22:55:45|26699.99
22:55:46|26699.99
22:55:48|26700.
22:55:48|26694.68
22:55:49|26695.68
22:55:50|26695.68
22:55:52|26695.68
22:55:53|26696.32
22:55:54|26696.31
22:55:55|26696.31
22:55:55|26697.97
22:55:57|26697.97
22:55:58|26700.85
22:55:59|26700.85
22:55:59|26700.85
22:56:01|26700.85
22:56:02|26700.85
22:56:02|26700.86
22:56:04|26700.86
22:56:04|26700.86
22:56:05|26700.86
22:56:06|26700.86
22:56:08|26700.86
22:56:08|26700.86
22:56:09|26700.86
22:56:11|26700.86
22:56:12|26700.86
22:56:12|26700.86
22:56:14|26700.86
22:56:14|26700.85
22:56:15|26700.85
22:56:16|26700.85
22:56:17|26700.85
22:56:19|26700.85
22:56:20|26700.85
22:56:21|26700.85
22:56:21|26700.85
22:56:23|26700.85
22:56:24|26700.86
22:56:25|26700.86
22:56:26|26700.86
22:56:27|26700.86
22:56:28|26700.86
22:56:29|26700.86
22:56:30|26700.85
22:56:31|26700.85
22:56:32|26700.85
22:56:33|26700.85
22:56:34|26700.86
22:56:35|26700.85
22:56:36|26700.85
22:56:37|26700.85
22:56:38|26700.85
22:56:39|26700.85
22:56:39|26700.85
22:56:41|26700.85
22:56:41|26698.87
22:56:43|26698.87
22:56:44|26698.87
22:56:45|26698.87
22:56:46|26696.97
22:56:47|26696.97
22:56:48|26696.97
22:56:49|26696.97
22:56:50|26696.97
22:56:51|26696.98
22:56:52|26700.57
22:56:53|26700.57
22:56:54|26700.57
22:56:56|26700.57
22:56:56|26700.58
22:56:57|26701.75
22:56:58|26701.75
22:56:59|26701.75
22:57:00|26701.74
22:57:01|26699.55
22:57:02|26695.69
22:57:03|26695.69
22:57:04|26695.69
22:57:06|26695.69
22:57:07|26696.13
22:57:07|26696.63
22:57:08|26696.63
22:57:10|26696.63
22:57:11|26696.63
22:57:11|26698.53
22:57:13|26698.84
22:57:14|26698.84
22:57:15|26699.82
22:57:16|26699.82
22:57:16|26699.82
22:57:17|26701.75
22:57:18|26701.75
22:57:20|26701.75
22:57:20|26701.75
22:57:22|26701.75
22:57:23|26701.75
22:57:24|26701.76
22:57:25|26702.08
22:57:26|26702.08
22:57:27|26702.08
22:57:28|26702.08
22:57:29|26702.08
22:57:30|26702.08
22:57:31|26702.39
22:57:32|26702.39
22:57:33|26702.39
22:57:34|26702.4
22:57:35|26702.4
22:57:36|26702.4
22:57:37|26702.39
22:57:38|26702.39
22:57:39|26702.39
22:57:40|26702.39
22:57:41|26702.39
22:57:42|26702.39
22:57:43|26702.39
22:57:44|26702.39
22:57:45|26702.39
22:57:46|26701.81
22:57:47|26701.81
22:57:48|26701.81
22:57:49|26701.81
22:57:50|26701.81
22:57:51|26701.81
22:57:52|26701.81
22:57:53|26701.81
22:57:54|26701.81
22:57:55|26701.81
22:57:56|26701.81
22:57:57|26701.81
22:57:58|26701.81
22:57:59|26701.81
22:58:00|26701.81
22:58:01|26701.81
22:58:02|26701.8
22:58:03|26701.8
22:58:04|26701.8
22:58:05|26701.8
22:58:06|26701.8
22:58:07|26697.16
22:58:08|26694.68
22:58:09|26694.68
22:58:10|26694.68
22:58:11|26694.68
22:58:12|26694.68
22:58:13|26694.75
22:58:14|26699.9
22:58:15|26699.9
22:58:16|26699.9
22:58:17|26699.9
22:58:18|26699.9
22:58:19|26699.9
22:58:20|26699.9
22:58:21|26699.91
22:58:22|26699.91
22:58:24|26699.91
22:58:25|26699.91
22:58:26|26699.91
22:58:26|26699.91
22:58:28|26699.91
22:58:29|26694.58
22:58:30|26694.58
22:58:31|26694.58
22:58:32|26694.58
22:58:33|26694.58
22:58:34|26694.58
22:58:35|26694.57
22:58:36|26694.57
22:58:37|26694.57
22:58:38|26694.58
22:58:39|26694.58
22:58:39|26694.58
22:58:41|26694.58
22:58:42|26694.57
22:58:43|26694.57
22:58:44|26694.57
22:58:45|26694.57
22:58:45|26694.57
22:58:46|26694.57
22:58:47|26694.57
22:58:49|26694.58
22:58:49|26694.58
22:58:51|26694.58
22:58:52|26694.58
22:58:53|26694.58
22:58:54|26694.58
22:58:56|26694.58
22:58:57|26694.58
22:58:58|26694.58
22:58:59|26694.58
22:58:59|26694.58
22:59:00|26694.58
22:59:02|26694.58
22:59:03|26694.58
22:59:04|26694.58
22:59:05|26694.58
22:59:06|26694.58
22:59:06|26694.57
22:59:08|26694.57
22:59:09|26694.58
22:59:10|26699.58
22:59:11|26696.88
22:59:12|26696.88
22:59:13|26696.88
22:59:14|26696.89
22:59:15|26696.88
22:59:16|26696.88
22:59:17|26696.88
22:59:17|26696.88
22:59:19|26696.88
22:59:20|26696.88
22:59:21|26696.89
22:59:21|26696.89
22:59:23|26696.89
22:59:24|26696.89
22:59:26|26696.89
22:59:26|26696.89
22:59:28|26696.88
22:59:29|26696.88
22:59:30|26696.88
22:59:31|26696.88
22:59:32|26696.88
22:59:33|26696.89
22:59:34|26696.89
22:59:35|26696.89
22:59:36|26696.89
22:59:37|26696.89
22:59:38|26696.88
22:59:39|26696.88
22:59:40|26696.88
22:59:41|26692.21
22:59:42|26692.21
22:59:43|26692.21
22:59:44|26694.29
22:59:46|26694.29
22:59:46|26694.29
22:59:47|26694.29
22:59:48|26694.29
22:59:49|26690.01
22:59:50|26690.01
22:59:51|26691.07
22:59:53|26691.07
22:59:53|26691.4
22:59:54|26691.4
22:59:55|26691.4
22:59:57|26691.4
22:59:57|26691.4
22:59:58|26691.4
23:00:00|26691.41
23:00:00|26691.41
23:00:02|26691.4
23:00:03|26691.4
23:00:04|26691.4
23:00:05|26691.4
23:00:06|26691.4
23:00:06|26691.4
23:00:08|26692.15
23:00:09|26694.08
23:00:10|26696.21
23:00:11|26696.22
23:00:12|26696.22
23:00:13|26696.22
23:00:14|26696.79
23:00:15|26696.79
23:00:16|26696.79
23:00:17|26701.97
23:00:18|26701.97
23:00:19|26701.97
23:00:20|26701.96
23:00:21|26701.96
23:00:22|26701.96
23:00:23|26701.96
23:00:24|26701.96
23:00:26|26701.09
23:00:26|26701.09
23:00:27|26701.09
23:00:29|26701.1
23:00:30|26701.1
23:00:31|26701.1
23:00:31|26701.1
23:00:32|26701.1
23:00:33|26701.1
23:00:35|26701.09
23:00:36|26701.09
23:00:37|26701.09
23:00:38|26701.09
23:00:39|26701.09
23:00:40|26698.36
23:00:41|26698.36
23:00:42|26701.98
23:00:43|26701.99
23:00:44|26701.99
23:00:45|26701.99
23:00:46|26701.99
23:00:47|26701.99
23:00:48|26701.99
23:00:49|26701.98
23:00:50|26701.98
23:00:52|26698.81
23:00:53|26698.81
23:00:53|26696.98
23:00:55|26696.98
23:00:55|26696.98
23:00:56|26696.98
23:00:57|26696.98
23:00:59|26696.98
23:00:59|26696.98
23:01:01|26696.98
23:01:02|26696.98
23:01:03|26696.99
23:01:04|26696.99
23:01:04|26696.99
23:01:05|26696.98
23:01:07|26696.99
23:01:07|26696.98
23:01:09|26696.98
23:01:09|26696.98
23:01:11|26696.98
23:01:12|26696.98
23:01:13|26695.44
23:01:14|26695.44
23:01:15|26695.44
23:01:16|26685.
23:01:17|26682.19
23:01:18|26681.19
23:01:19|26680.01
23:01:20|26680.01
23:01:21|26680.01
23:01:22|26678.96
23:01:23|26678.96
23:01:24|26678.96
23:01:25|26678.96
23:01:27|26678.96
23:01:27|26678.63
23:01:28|26677.84
23:01:29|26677.84
23:01:30|26677.84
23:01:31|26677.47
23:01:32|26676.41
23:01:33|26676.41
23:01:34|26676.41
23:01:36|26673.98
23:01:36|26673.98
23:01:38|26673.98
23:01:39|26672.22
23:01:40|26672.22
23:01:41|26672.17
23:01:42|26671.49
23:01:43|26670.01
23:01:44|26670.01
23:01:45|26670.01
23:01:46|26670.
23:01:47|26674.02
23:01:48|26674.02
23:01:49|26670.64
23:01:50|26670.02
23:01:51|26670.02
23:01:52|26670.02
23:01:53|26670.01
23:01:53|26670.02
23:01:55|26670.02
23:01:56|26670.02
23:01:57|26670.02
23:01:58|26670.02
23:01:59|26670.02
23:01:59|26666.39
23:02:01|26666.39
23:02:01|26666.39
23:02:03|26666.39
23:02:04|26666.39
23:02:05|26666.38
23:02:06|26666.38
23:02:07|26666.38
23:02:07|26666.38
23:02:09|26666.39
23:02:10|26666.39
23:02:11|26666.39
23:02:12|26666.39
23:02:13|26666.39
23:02:14|26666.39
23:02:15|26666.39
23:02:15|26666.39
23:02:17|26670.08
23:02:18|26670.08
23:02:19|26675.04
23:02:20|26675.04
23:02:20|26675.04
23:02:22|26675.05
23:02:23|26675.05
23:02:24|26675.04
23:02:24|26675.04
23:02:26|26674.75
23:02:27|26674.75
23:02:28|26674.74
23:02:29|26674.74
23:02:31|26674.73
23:02:32|26674.74
23:02:33|26674.51
23:02:34|26674.51
23:02:35|26674.51
23:02:37|26674.51
23:02:38|26670.34
23:02:39|26670.34
23:02:40|26670.34
23:02:41|26670.34
23:02:42|26670.34
23:02:43|26670.34
23:02:45|26670.34
23:02:45|26670.34
23:02:47|26670.35
23:02:47|26670.34
23:02:48|26670.34
23:02:50|26670.34
23:02:50|26670.34
23:02:52|26670.35
23:02:52|26670.35
23:02:54|26670.34
23:02:54|26670.34
23:02:55|26677.49
23:02:57|26677.49
23:02:58|26677.49
23:02:59|26677.49
23:02:59|26677.49
23:03:01|26677.49
23:03:01|26677.49
23:03:03|26675.49
23:03:03|26675.49
23:03:04|26683.
23:03:06|26684.72
23:03:07|26681.13
23:03:07|26681.13
23:03:09|26681.13
23:03:09|26681.13
23:03:10|26681.13
23:03:12|26681.13
23:03:12|26684.2
23:03:14|26684.2
23:03:14|26684.2
23:03:16|26684.2
23:03:17|26684.2
23:03:17|26684.2
23:03:18|26685.
23:03:19|26685.
23:03:20|26685.
23:03:21|26685.
23:03:22|26685.
23:03:23|26684.99
23:03:24|26684.99
23:03:26|26685.
23:03:27|26685.
23:03:28|26685.
23:03:29|26685.
23:03:31|26687.84
23:03:31|26687.84
23:03:33|26687.84
23:03:34|26687.84
23:03:35|26687.84
23:03:36|26687.83
23:03:36|26687.83
23:03:38|26687.83
23:03:38|26687.83
23:03:40|26687.84
23:03:41|26687.84
23:03:42|26687.84
23:03:43|26687.84
23:03:44|26687.84
23:03:45|26687.84
23:03:46|26687.84
23:03:47|26687.84
23:03:48|26687.84
23:03:49|26687.84
23:03:50|26685.45
23:03:51|26681.18
23:03:52|26682.52
23:03:53|26682.52
23:03:55|26683.43
23:03:55|26683.43
23:03:56|26683.43
23:03:57|26686.52
23:03:58|26686.52
23:03:59|26686.52
23:04:00|26686.52
23:04:01|26686.52
23:04:02|26686.52
23:04:04|26686.52
23:04:04|26686.52
23:04:05|26686.52
23:04:06|26686.52
23:04:07|26686.53
23:04:08|26686.53
23:04:09|26686.53
23:04:10|26686.53
23:04:11|26686.53
23:04:12|26686.53
23:04:13|26686.53
23:04:14|26686.53
23:04:15|26686.53
23:04:16|26686.53
23:04:17|26683.49
23:04:18|26683.49
23:04:19|26683.49
23:04:20|26683.49
23:04:21|26683.49
23:04:22|26683.49
23:04:23|26687.84
23:04:24|26687.84
23:04:25|26687.84
23:04:26|26687.84
23:04:27|26687.83
23:04:29|26688.67
23:04:30|26688.67
23:04:31|26688.68
23:04:33|26688.68
23:04:33|26688.68
23:04:35|26688.68
23:04:36|26688.67
23:04:37|26688.67
23:04:38|26683.35
23:04:39|26683.35
23:04:40|26683.35
23:04:41|26683.35
23:04:42|26683.35
23:04:43|26683.35
23:04:44|26683.35
23:04:45|26687.02
23:04:45|26687.02
23:04:47|26687.02
23:04:48|26687.02
23:04:49|26687.02
23:04:50|26687.43
23:04:51|26687.41
23:04:52|26687.41
23:04:52|26684.22
23:04:54|26684.22
23:04:55|26684.22
23:04:56|26684.22
23:04:57|26684.26
23:04:58|26688.67
23:04:59|26688.67
23:05:00|26688.67
23:05:01|26688.67
23:05:02|26688.67
23:05:03|26688.67
23:05:04|26688.67
23:05:05|26688.67
23:05:06|26688.25
23:05:07|26687.15
23:05:08|26687.15
23:05:09|26687.15
23:05:10|26687.15
23:05:11|26687.15
23:05:12|26687.15
23:05:13|26688.75
23:05:14|26688.75
23:05:15|26688.75
23:05:16|26688.75
23:05:17|26688.75
23:05:18|26688.76
23:05:19|26688.76
23:05:20|26688.76
23:05:21|26688.76
23:05:22|26688.76
23:05:23|26688.75
23:05:24|26688.74
23:05:25|26688.75
23:05:26|26688.75
23:05:27|26688.75
23:05:28|26688.75
23:05:29|26689.57
23:05:30|26689.57
23:05:31|26690.
23:05:33|26703.5
23:05:33|26703.88
23:05:34|26703.81
23:05:35|26703.81
23:05:36|26703.81
23:05:37|26702.49
23:05:38|26702.49
23:05:39|26702.49
23:05:40|26702.49
23:05:41|26702.49
23:05:43|26702.49
23:05:44|26702.48
23:05:45|26702.48
23:05:46|26702.48
23:05:47|26702.48
23:05:48|26702.48
23:05:49|26702.48
23:05:50|26702.48
23:05:51|26702.49
23:05:51|26702.49
23:05:52|26706.82
23:05:54|26706.83
23:05:55|26706.82
23:05:56|26703.08
23:05:57|26704.81
23:05:58|26704.81
23:05:59|26704.81
23:06:00|26704.81
23:06:01|26704.81
23:06:02|26704.96
23:06:03|26706.81
23:06:04|26706.81
23:06:05|26706.81
23:06:06|26706.81
23:06:07|26703.67
23:06:08|26703.66
23:06:09|26703.66
23:06:10|26703.66
23:06:11|26703.66
23:06:12|26703.66
23:06:13|26703.66
23:06:14|26707.2
23:06:15|26707.2
23:06:16|26707.2
23:06:17|26707.2
23:06:18|26707.2
23:06:19|26707.2
23:06:20|26707.21
23:06:21|26707.21
23:06:22|26707.2
23:06:23|26709.07
23:06:24|26709.07
23:06:25|26709.07
23:06:26|26709.07
23:06:27|26709.07
23:06:28|26709.07
23:06:29|26709.07
23:06:30|26709.07
23:06:32|26709.15
23:06:33|26709.99
23:06:34|26709.99
23:06:35|26709.99
23:06:36|26709.99
23:06:37|26709.99
23:06:38|26709.98
23:06:39|26709.82
23:06:40|26709.83
23:06:41|26709.83
23:06:42|26709.83
23:06:43|26709.83
23:06:44|26709.83
23:06:44|26709.83
23:06:46|26709.83
23:06:46|26709.83
23:06:48|26709.83
23:06:48|26709.83
23:06:50|26709.83
23:06:51|26709.83
23:06:52|26709.83
23:06:53|26706.68
23:06:54|26700.55
23:06:55|26700.55
23:06:56|26704.64
23:06:56|26704.64
23:06:57|26704.64
23:06:58|26704.64
23:07:00|26704.64
23:07:01|26704.64
23:07:01|26704.64
23:07:03|26704.64
23:07:04|26704.64
23:07:05|26705.87
23:07:05|26705.87
23:07:06|26705.87
23:07:07|26705.87
23:07:08|26705.87
23:07:09|26705.87
23:07:11|26709.86
23:07:11|26706.1
23:07:13|26706.1
23:07:14|26706.1
23:07:15|26706.11
23:07:16|26706.11
23:07:17|26706.11
23:07:18|26706.11
23:07:19|26706.11
23:07:19|26706.11
23:07:20|26706.11
23:07:22|26706.11
23:07:23|26709.58
23:07:24|26709.58
23:07:25|26709.58
23:07:26|26713.72
23:07:27|26713.72
23:07:28|26713.72
23:07:29|26713.72
23:07:29|26713.72
23:07:31|26713.72
23:07:32|26713.72
23:07:34|26713.72
23:07:34|26713.72
23:07:35|26713.72
23:07:36|26713.72
23:07:37|26713.73
23:07:38|26713.72
23:07:39|26713.72
23:07:40|26713.72
23:07:41|26713.72
23:07:42|26713.72
23:07:44|26713.72
23:07:45|26713.72
23:07:46|26713.72
23:07:47|26709.37
23:07:48|26709.37
23:07:49|26709.37
23:07:50|26709.38
23:07:51|26709.38
23:07:52|26709.38
23:07:53|26709.38
23:07:54|26709.38
23:07:55|26709.38
23:07:56|26709.38
23:07:57|26709.38
23:07:58|26709.38
23:07:59|26709.38
23:08:00|26709.38
23:08:01|26709.38
23:08:02|26709.38
23:08:03|26709.38
23:08:04|26709.38
23:08:05|26709.38
23:08:06|26709.38
23:08:07|26709.38
23:08:08|26709.38
23:08:09|26709.38
23:08:10|26709.38
23:08:11|26713.71
23:08:12|26713.71
23:08:13|26713.71
23:08:15|26713.71
23:08:15|26713.71
23:08:16|26713.71
23:08:17|26713.71
23:08:18|26713.71
23:08:19|26713.71
23:08:21|26713.72
23:08:21|26713.72
23:08:22|26713.72
23:08:24|26713.72
23:08:25|26713.72
23:08:26|26713.72
23:08:26|26714.13
23:08:27|26714.13
23:08:28|26714.13
23:08:29|26714.13
23:08:30|26714.13
23:08:31|26714.13
23:08:33|26714.13
23:08:34|26714.13
23:08:35|26714.13
23:08:36|26714.13
23:08:37|26714.14
23:08:38|26714.14
23:08:39|26714.13
23:08:40|26714.13
23:08:42|26714.13
23:08:42|26714.13
23:08:43|26714.13
23:08:45|26714.13
23:08:45|26714.13
23:08:47|26710.84
23:08:47|26710.85
23:08:49|26710.85
23:08:50|26710.85
23:08:51|26710.85
23:08:51|26710.85
23:08:53|26710.85
23:08:54|26710.85
23:08:54|26710.85
23:08:55|26710.85
23:08:57|26710.85
23:08:58|26710.85
23:08:59|26709.52
23:09:00|26709.52
23:09:01|26709.52
23:09:02|26709.51
23:09:03|26709.51
23:09:03|26709.51
23:09:05|26709.51
23:09:06|26709.52
23:09:07|26709.52
23:09:08|26709.52
23:09:09|26709.51
23:09:10|26709.51
23:09:11|26709.51
23:09:12|26709.51
23:09:13|26709.51
23:09:14|26709.51
23:09:15|26709.51
23:09:16|26709.51
23:09:17|26709.51
23:09:18|26709.51
23:09:19|26709.51
23:09:20|26709.51
23:09:21|26709.51
23:09:22|26709.51
23:09:23|26709.51
23:09:24|26709.51
23:09:25|26709.51
23:09:26|26709.51
23:09:27|26709.51
23:09:28|26709.51
23:09:29|26709.52
23:09:30|26709.52
23:09:32|26709.52
23:09:32|26709.52
23:09:33|26706.13
23:09:35|26706.13
23:09:36|26706.13
23:09:37|26706.13
23:09:38|26706.13
23:09:40|26706.13
23:09:40|26706.13
23:09:41|26706.09
23:09:42|26706.09
23:09:43|26714.41
23:09:44|26714.41
23:09:45|26714.41
23:09:46|26714.41
23:09:47|26714.41
23:09:48|26714.41
23:09:49|26714.41
23:09:50|26714.41
23:09:51|26714.41
23:09:52|26714.41
23:09:53|26714.41
23:09:54|26714.41
23:09:55|26714.41
23:09:56|26714.41
23:09:57|26714.41
23:09:58|26712.2
23:09:59|26712.19
23:10:00|26712.19
23:10:01|26712.19
23:10:02|26712.19
23:10:03|26712.19
23:10:04|26712.19
23:10:06|26712.19
23:10:07|26712.19
23:10:08|26712.19
23:10:08|26712.19
23:10:09|26712.19
23:10:10|26712.2
23:10:12|26712.2
23:10:12|26712.2
23:10:13|26712.2
23:10:15|26712.2
23:10:16|26712.2
23:10:17|26712.2
23:10:18|26712.2
23:10:19|26712.2
23:10:19|26712.2
23:10:21|26712.2
23:10:21|26712.2
23:10:22|26712.19
23:10:23|26712.19
23:10:25|26712.19
23:10:26|26714.41
23:10:27|26714.99
23:10:28|26714.99
23:10:28|26714.99
23:10:29|26715.
23:10:31|26714.99
23:10:32|26714.99
23:10:33|26714.99
23:10:34|26714.99
23:10:35|26714.99
23:10:36|26714.99
23:10:38|26714.99
23:10:39|26714.99
23:10:40|26714.99
23:10:41|26714.99
23:10:42|26719.91
23:10:43|26719.91
23:10:44|26719.91
23:10:45|26719.91
23:10:46|26719.91
23:10:47|26719.91
23:10:48|26719.91
23:10:49|26719.91
23:10:50|26719.91
23:10:51|26719.91
23:10:52|26719.91
23:10:53|26719.91
23:10:54|26719.91
23:10:55|26719.91
23:10:56|26720.
23:10:57|26722.56
23:10:58|26722.56
23:10:59|26722.56
23:11:00|26722.56
23:11:01|26722.56
23:11:02|26722.56
23:11:03|26722.56
23:11:04|26722.56
23:11:05|26722.56
23:11:06|26722.56
23:11:07|26719.91
23:11:08|26719.92
23:11:09|26719.92
23:11:10|26719.92
23:11:11|26719.92
23:11:12|26719.92
23:11:13|26719.92
23:11:14|26719.92
23:11:15|26719.91
23:11:16|26719.91
23:11:17|26719.91
23:11:18|26719.91
23:11:19|26717.5
23:11:20|26717.5
23:11:21|26717.5
23:11:22|26715.16
23:11:23|26715.16
23:11:24|26715.16
23:11:25|26715.17
23:11:26|26715.17
23:11:27|26715.17
23:11:28|26715.17
23:11:29|26715.17
23:11:30|26715.17
23:11:31|26715.17
23:11:32|26715.17
23:11:33|26715.17
23:11:34|26715.17
23:11:35|26715.17
23:11:37|26715.17
23:11:38|26715.17
23:11:38|26715.17
23:11:40|26715.17
23:11:41|26715.17
23:11:41|26715.17
23:11:43|26715.17
23:11:44|26715.17
23:11:45|26715.17
23:11:46|26715.17
23:11:46|26715.17
23:11:48|26715.17
23:11:49|26715.17
23:11:50|26715.17
23:11:51|26715.17
23:11:52|26715.17
23:11:53|26715.17
23:11:53|26715.17
23:11:54|26715.17
23:11:56|26715.17
23:11:57|26715.17
23:11:58|26718.29
23:11:59|26718.28
23:12:00|26718.28
23:12:01|26716.74
23:12:01|26716.74
23:12:02|26716.74
23:12:04|26716.8
23:12:05|26716.8
23:12:05|26716.82
23:12:07|26716.82
23:12:07|26716.82
23:12:09|26716.82
23:12:10|26716.82
23:12:10|26716.82
23:12:11|26716.82
23:12:13|26716.82
23:12:14|26716.82
23:12:14|26716.82
23:12:16|26716.82
23:12:17|26716.82
23:12:17|26716.82
23:12:18|26716.82
23:12:19|26716.82
23:12:20|26716.82
23:12:21|26716.82
23:12:22|26712.2
23:12:24|26712.2
23:12:25|26712.2
23:12:26|26712.2
23:12:27|26717.51
23:12:28|26715.2
23:12:29|26715.2
23:12:30|26715.2
23:12:31|26715.2
23:12:32|26715.2
23:12:33|26715.19
23:12:34|26715.19
23:12:35|26715.2
23:12:36|26715.2
23:12:37|26715.2
23:12:39|26715.2
23:12:39|26715.2
23:12:40|26715.2
23:12:41|26715.2
23:12:42|26715.19
23:12:43|26715.19
23:12:44|26711.15
23:12:45|26710.
23:12:46|26710.
23:12:47|26710.
23:12:48|26710.
23:12:49|26710.
23:12:50|26710.
23:12:51|26710.
23:12:52|26710.
23:12:53|26710.
23:12:54|26709.96
23:12:55|26709.96
23:12:56|26709.96
23:12:57|26709.96
23:12:58|26709.96
23:12:59|26709.96
23:13:00|26709.96
23:13:01|26709.96
23:13:02|26709.96
23:13:03|26709.8
23:13:04|26709.81
23:13:05|26709.81
23:13:06|26709.81
23:13:07|26709.81
23:13:08|26709.81
23:13:09|26709.81
23:13:10|26709.81
23:13:12|26709.81
23:13:13|26709.81
23:13:14|26709.81
23:13:15|26709.81
23:13:16|26709.81
23:13:16|26709.81
23:13:18|26709.81
23:13:19|26709.81
23:13:20|26709.8
23:13:21|26709.8
23:13:22|26709.8
23:13:23|26709.8
23:13:24|26709.8
23:13:25|26709.8
23:13:26|26709.8
23:13:26|26709.8
23:13:27|26709.8
23:13:28|26709.8
23:13:30|26709.79
23:13:31|26709.79
23:13:31|26709.79
23:13:33|26709.79
23:13:33|26709.79
23:13:35|26709.79
23:13:36|26709.79
23:13:36|26709.79
23:13:38|26709.79
23:13:39|26709.79
23:13:40|26709.79
23:13:41|26709.79
23:13:42|26709.79
23:13:43|26709.79
23:13:44|26709.79
23:13:45|26709.78
23:13:46|26709.78
23:13:47|26709.78
23:13:48|26709.78
23:13:50|26709.79
23:13:51|26709.79
23:13:52|26709.79
23:13:52|26709.79
23:13:54|26709.79
23:13:55|26709.79
23:13:56|26709.79
23:13:57|26709.78
23:13:58|26709.79
23:13:59|26709.79
23:14:00|26709.79
23:14:01|26709.79
23:14:02|26709.79
23:14:03|26709.79
23:14:04|26709.79
23:14:05|26714.47
23:14:06|26714.47
23:14:07|26714.47
23:14:08|26714.47
23:14:09|26712.67
23:14:10|26712.67
23:14:11|26712.67
23:14:12|26712.67
23:14:13|26711.6
23:14:14|26711.6
23:14:15|26711.6
23:14:16|26711.6
23:14:17|26711.6
23:14:18|26711.6
23:14:19|26711.6
23:14:20|26711.6
23:14:21|26705.01
23:14:22|26705.01
23:14:23|26705.01
23:14:24|26703.59
23:14:25|26703.59
23:14:26|26703.59
23:14:27|26703.59
23:14:28|26703.58
23:14:29|26703.58
23:14:30|26703.58
23:14:31|26703.59
23:14:32|26703.59
23:14:33|26703.59
23:14:34|26703.59
23:14:35|26703.59
23:14:36|26703.59
23:14:37|26703.59
23:14:38|26703.59
23:14:40|26703.59
23:14:40|26703.59
23:14:41|26703.59
23:14:43|26703.59
23:14:43|26703.59
23:14:45|26703.59
23:14:45|26703.58
23:14:47|26703.58
23:14:48|26703.58
23:14:49|26703.58
23:14:50|26703.58
23:14:51|26703.58
23:14:52|26703.58
23:14:53|26703.52
23:14:54|26703.52
23:14:55|26703.52
23:14:56|26703.52
23:14:57|26696.63
23:14:58|26696.63
23:14:59|26696.63
23:15:00|26696.63
23:15:02|26696.44
23:15:02|26695.7
23:15:03|26695.7
23:15:04|26695.7
23:15:05|26695.7
23:15:06|26695.69
23:15:07|26695.73
23:15:08|26695.73
23:15:09|26695.73
23:15:10|26701.33
23:15:11|26701.33
23:15:12|26701.33
23:15:13|26701.33
23:15:14|26701.32
23:15:15|26701.33
23:15:16|26701.33
23:15:17|26701.32
23:15:18|26701.32
23:15:19|26701.32
23:15:20|26701.32
23:15:21|26701.33
23:15:22|26701.33
23:15:23|26701.33
23:15:24|26701.33
23:15:25|26703.59
23:15:26|26703.59
23:15:27|26703.58
23:15:29|26704.45
23:15:29|26704.47
23:15:30|26704.95
23:15:31|26704.95
23:15:32|26704.95
23:15:33|26704.95
23:15:35|26704.95
23:15:35|26704.95
23:15:36|26704.95
23:15:37|26704.95
23:15:38|26704.95
23:15:40|26704.96
23:15:41|26704.96
23:15:43|26704.96
23:15:43|26704.96
23:15:44|26704.96
23:15:45|26704.95
23:15:46|26704.96
23:15:48|26704.96
23:15:49|26704.95
23:15:50|26704.95
23:15:51|26704.95
23:15:52|26705.15
23:15:53|26705.15
23:15:54|26705.15
23:15:55|26709.93
23:15:56|26709.93
23:15:57|26709.92
23:15:58|26709.93
23:15:59|26709.93
23:16:00|26709.92
23:16:01|26709.92
23:16:02|26709.92
23:16:03|26709.92
23:16:04|26709.92
23:16:05|26709.92
23:16:06|26709.93
23:16:07|26709.93
23:16:08|26709.92
23:16:09|26709.92
23:16:10|26709.92
23:16:11|26709.93
23:16:12|26709.93
23:16:13|26709.93
23:16:14|26709.93
23:16:15|26709.93
23:16:16|26709.93
23:16:17|26709.93
23:16:18|26709.93
23:16:19|26709.93
23:16:20|26709.93
23:16:21|26709.93
23:16:22|26709.93
23:16:23|26709.93
23:16:24|26709.93
23:16:25|26709.93
23:16:26|26709.93
23:16:27|26709.93
23:16:28|26709.93
23:16:29|26717.16
23:16:30|26717.29
23:16:31|26717.29
23:16:32|26717.29
23:16:33|26717.29
23:16:34|26717.29
23:16:35|26717.29
23:16:36|26717.29
23:16:37|26717.29
23:16:38|26717.29
23:16:39|26717.29
23:16:40|26717.29
23:16:42|26717.29
23:16:42|26717.29
23:16:44|26717.29
23:16:45|26717.29
23:16:45|26717.29
23:16:47|26717.29
23:16:48|26717.29
23:16:49|26717.29
23:16:50|26717.29
23:16:51|26717.29
23:16:52|26717.29
23:16:53|26717.29
23:16:54|26717.29
23:16:55|26717.29
23:16:56|26717.29
23:16:57|26717.29
23:16:58|26717.29
23:16:59|26717.28
23:17:00|26717.28
23:17:01|26717.61
23:17:02|26717.61
23:17:03|26717.9
23:17:04|26717.9
23:17:05|26717.9
23:17:06|26717.9
23:17:07|26717.9
23:17:08|26717.9
23:17:09|26717.9
23:17:10|26717.89
23:17:11|26717.89
23:17:12|26717.89
23:17:13|26717.89
23:17:14|26717.89
23:17:15|26717.91
23:17:16|26717.91
23:17:17|26717.91
23:17:18|26717.91
23:17:19|26717.91
23:17:20|26717.9
23:17:21|26722.38
23:17:22|26722.38
23:17:23|26722.38
23:17:24|26722.76
23:17:25|26724.3
23:17:26|26724.3
23:17:27|26724.3
23:17:28|26724.3
23:17:29|26727.06
23:17:30|26728.26
23:17:31|26739.13
23:17:32|26739.13
23:17:33|26739.14
23:17:34|26739.14
23:17:35|26739.14
23:17:36|26739.14
23:17:37|26739.14
23:17:38|26739.14
23:17:39|26739.14
23:17:40|26739.14
23:17:41|26739.14
23:17:43|26739.14
23:17:43|26739.14
23:17:45|26739.13
23:17:46|26739.13
23:17:47|26739.13
23:17:48|26739.13
23:17:49|26739.13
23:17:50|26739.14
23:17:51|26739.14
23:17:51|26739.14
23:17:53|26739.14
23:17:54|26739.14
23:17:55|26739.14
23:17:56|26739.14
23:17:57|26739.14
23:17:58|26740.09
23:18:00|26740.24
23:18:00|26740.25
23:18:01|26740.25
23:18:02|26740.25
23:18:03|26740.25
23:18:04|26740.25
23:18:06|26740.25
23:18:06|26739.13
23:18:07|26736.45
23:18:08|26736.45
23:18:09|26736.45
23:18:10|26736.45
23:18:11|26736.44
23:18:12|26736.44
23:18:13|26736.44
23:18:14|26730.01
23:18:15|26730.01
23:18:16|26730.01
23:18:17|26730.01
23:18:18|26730.01
23:18:19|26730.01
23:18:20|26730.
23:18:22|26730.
23:18:22|26730.
23:18:23|26730.
23:18:24|26730.
23:18:25|26730.
23:18:27|26730.
23:18:27|26730.
23:18:28|26730.
23:18:29|26730.
23:18:30|26730.
23:18:31|26730.
23:18:32|26730.
23:18:33|26730.
23:18:34|26730.
23:18:35|26730.
23:18:36|26730.
23:18:37|26730.
23:18:38|26730.
23:18:39|26730.
23:18:40|26730.
23:18:41|26733.99
23:18:43|26733.99
23:18:44|26733.99
23:18:45|26733.99
23:18:46|26733.99
23:18:48|26733.99
23:18:48|26733.99
23:18:49|26733.99
23:18:50|26733.99
23:18:51|26733.99
23:18:52|26733.99
23:18:54|26733.99
23:18:54|26733.99
23:18:56|26733.99
23:18:57|26733.99
23:18:58|26733.99
23:18:59|26733.99
23:19:00|26733.99
23:19:00|26728.47
23:19:02|26732.94
23:19:03|26732.94
23:19:03|26732.94
23:19:04|26732.94
23:19:05|26732.94
23:19:07|26732.94
23:19:08|26732.94
23:19:09|26732.94
23:19:09|26732.94
23:19:11|26732.94
23:19:12|26732.94
23:19:12|26732.94
23:19:13|26732.94
23:19:14|26732.94
23:19:16|26732.94
23:19:16|26732.94
23:19:17|26732.94
23:19:18|26732.94
23:19:19|26732.94
23:19:20|26732.95
23:19:21|26732.95
23:19:22|26732.95
23:19:23|26732.95
23:19:24|26732.95
23:19:25|26732.95
23:19:26|26732.95
23:19:28|26732.94
23:19:29|26732.95
23:19:30|26732.95
23:19:31|26725.34
23:19:32|26725.01
23:19:33|26725.01
23:19:34|26725.01
23:19:35|26725.01
23:19:36|26725.01
23:19:37|26725.01
23:19:38|26725.01
23:19:38|26725.01
23:19:40|26725.01
23:19:41|26725.01
23:19:42|26725.01
23:19:43|26725.01
23:19:44|26725.01
23:19:46|26725.01
23:19:46|26725.01
23:19:48|26725.01
23:19:49|26725.01
23:19:50|26730.34
23:19:51|26730.34
23:19:52|26730.34
23:19:53|26730.34
23:19:53|26730.34
23:19:55|26730.34
23:19:56|26730.34
23:19:57|26730.34
23:19:58|26730.34
23:19:59|26730.34
23:20:00|26730.34
23:20:01|26730.34
23:20:02|26730.34
23:20:03|26730.34
23:20:04|26730.34
23:20:05|26730.34
23:20:06|26730.34
23:20:08|26735.68
23:20:08|26735.68
23:20:09|26735.68
23:20:10|26735.68
23:20:12|26735.69
23:20:13|26735.69
23:20:14|26735.69
23:20:14|26735.68
23:20:15|26735.68
23:20:16|26735.68
23:20:17|26735.68
23:20:19|26735.68
23:20:20|26735.68
23:20:20|26735.66
23:20:21|26735.66
23:20:22|26735.66
23:20:23|26735.66
23:20:25|26735.66
23:20:25|26735.66
23:20:27|26735.66
23:20:27|26735.66
23:20:28|26731.1
23:20:29|26731.1
23:20:31|26731.1
23:20:32|26731.1
23:20:32|26731.1
23:20:34|26731.1
23:20:35|26731.11
23:20:35|26731.11
23:20:37|26731.11
23:20:37|26731.11
23:20:39|26731.11
23:20:40|26731.11
23:20:40|26731.11
23:20:41|26731.11
23:20:42|26731.11
23:20:44|26731.11
23:20:45|26731.11
23:20:46|26731.11
23:20:47|26731.11
23:20:49|26731.1
23:20:49|26731.1
23:20:51|26731.1
23:20:52|26731.1
23:20:53|26731.1
23:20:54|26731.1
23:20:54|26731.1
23:20:55|26731.1
23:20:57|26731.1
23:20:57|26731.1
23:20:59|26731.1
23:20:59|26731.1
23:21:00|26731.1
23:21:02|26731.1
23:21:02|26731.1
23:21:03|26731.1
23:21:04|26731.1
23:21:05|26731.1
23:21:07|26731.11
23:21:08|26735.62
23:21:08|26735.62
23:21:10|26735.62
23:21:10|26735.62
23:21:12|26735.62
23:21:13|26735.63
23:21:13|26735.63
23:21:14|26736.09
23:21:16|26736.56
23:21:16|26736.56
23:21:17|26736.55
23:21:18|26740.88
23:21:20|26740.88
23:21:21|26740.88
23:21:22|26740.95
23:21:23|26740.95
23:21:23|26740.95
23:21:24|26740.95
23:21:25|26740.95
23:21:26|26740.95
23:21:27|26740.95
23:21:28|26740.95
23:21:29|26740.95
23:21:31|26740.94
23:21:32|26740.94
23:21:32|26740.94
23:21:33|26740.94
23:21:34|26740.94
23:21:35|26740.94
23:21:37|26740.94
23:21:38|26740.94
23:21:39|26740.94
23:21:39|26740.94
23:21:41|26740.94
23:21:42|26740.94
23:21:42|26740.94
23:21:44|26740.94
23:21:45|26740.94
23:21:46|26740.94
23:21:47|26740.94
23:21:48|26741.72
23:21:50|26741.72
23:21:51|26742.27
23:21:52|26742.27
23:21:53|26742.27
23:21:54|26742.27
23:21:54|26742.27
23:21:55|26742.27
23:21:56|26742.27
23:21:58|26742.27
23:21:59|26742.27
23:21:59|26742.27
23:22:01|26742.27
23:22:02|26742.27
23:22:02|26742.27
23:22:04|26739.71
23:22:04|26739.72
23:22:06|26739.71
23:22:06|26739.71
23:22:08|26739.71
23:22:08|26739.71
23:22:09|26739.71
23:22:11|26739.71
23:22:12|26739.72
23:22:13|26740.11
23:22:14|26740.11
23:22:14|26740.11
23:22:15|26740.11
23:22:16|26740.11
23:22:18|26740.11
23:22:19|26740.11
23:22:19|26740.11
23:22:21|26740.11
23:22:21|26740.11
23:22:23|26740.95
23:22:24|26734.48
23:22:24|26734.48
23:22:25|26731.73
23:22:27|26730.01
23:22:27|26730.01
23:22:28|26730.01
23:22:30|26730.01
23:22:30|26730.
23:22:32|26730.
23:22:33|26729.48
23:22:33|26727.17
23:22:34|26727.17
23:22:35|26721.23
23:22:36|26721.23
23:22:38|26721.23
23:22:39|26721.23
23:22:40|26721.23
23:22:40|26721.23
23:22:42|26721.23
23:22:43|26721.58
23:22:43|26721.58
23:22:44|26722.72
23:22:45|26722.72
23:22:47|26722.72
23:22:48|26722.72
23:22:50|26722.71
23:22:50|26722.71
23:22:51|26722.71
23:22:53|26722.71
23:22:54|26722.71
23:22:55|26722.71
23:22:55|26722.71
23:22:56|26723.08
23:22:58|26724.81
23:22:59|26724.81
23:23:00|26724.81
23:23:00|26724.81
23:23:01|26725.55
23:23:03|26725.55
23:23:04|26725.55
23:23:04|26725.55
23:23:06|26725.55
23:23:07|26725.55
23:23:08|26725.55
23:23:08|26725.55
23:23:10|26725.55
23:23:10|26725.55
23:23:11|26725.55
23:23:13|26725.55
23:23:14|26725.55
23:23:15|26724.09
23:23:16|26724.09
23:23:16|26724.09
23:23:17|26724.09
23:23:19|26724.08
23:23:19|26724.08
23:23:21|26724.08
23:23:22|26724.09
23:23:23|26724.09
23:23:24|26724.08
23:23:24|26724.08
23:23:25|26724.08
23:23:27|26726.45
23:23:27|26726.45
23:23:29|26726.45
23:23:30|26726.45
23:23:31|26726.45
23:23:32|26726.45
23:23:33|26726.45
23:23:34|26726.45
23:23:35|26726.45
23:23:36|26726.45
23:23:37|26726.45
23:23:38|26726.45
23:23:39|26726.45
23:23:40|26726.45
23:23:41|26726.45
23:23:41|26726.45
23:23:43|26726.45
23:23:43|26726.45
23:23:45|26726.45
23:23:46|26726.45
23:23:46|26726.45
23:23:48|26726.45
23:23:50|26726.45
23:23:51|26726.47
23:23:52|26727.63
23:23:53|26727.63
23:23:54|26727.63
23:23:55|26727.63
23:23:56|26727.63
23:23:57|26727.63
23:23:58|26727.63
23:24:00|26727.63
23:24:01|26727.63
23:24:01|26727.63
23:24:03|26727.63
23:24:03|26727.63
23:24:05|26727.63
23:24:06|26727.63
23:24:07|26727.63
23:24:08|26727.63
23:24:09|26727.63
23:24:10|26727.63
23:24:11|26727.63
23:24:12|26727.63
23:24:13|26727.63
23:24:14|26726.04
23:24:15|26724.1
23:24:16|26724.1
23:24:17|26724.09
23:24:18|26724.09
23:24:19|26724.09
23:24:20|26724.09
23:24:21|26724.09
23:24:22|26724.1
23:24:23|26724.09
23:24:24|26724.09
23:24:25|26724.09
23:24:26|26724.09
23:24:27|26724.09
23:24:28|26724.09
23:24:29|26724.1
23:24:30|26724.1
23:24:31|26724.1
23:24:32|26724.1
23:24:33|26721.03
23:24:34|26721.03
23:24:35|26721.03
23:24:36|26718.46
23:24:37|26713.74
23:24:38|26713.74
23:24:39|26713.74
23:24:40|26713.74
23:24:41|26713.74
23:24:42|26713.76
23:24:43|26713.76
23:24:44|26713.76
23:24:45|26717.77
23:24:46|26717.76
23:24:47|26717.76
23:24:48|26717.76
23:24:50|26717.76
23:24:51|26718.4
23:24:51|26718.69
23:24:53|26718.7
23:24:53|26718.7
23:24:55|26718.85
23:24:55|26720.2
23:24:56|26724.99
23:24:58|26725.
23:24:58|26725.
23:25:00|26725.
23:25:01|26725.
23:25:02|26725.
23:25:03|26725.
23:25:04|26725.
23:25:05|26725.
23:25:06|26725.
23:25:07|26725.
23:25:08|26724.99
23:25:09|26724.99
23:25:10|26724.99
23:25:11|26725.
23:25:12|26725.
23:25:13|26725.84
23:25:14|26725.83
23:25:15|26725.83
23:25:16|26725.83
23:25:17|26726.43
23:25:18|26726.43
23:25:19|26726.43
23:25:19|26726.42
23:25:21|26726.42
23:25:22|26726.42
23:25:22|26726.43
23:25:24|26726.43
23:25:25|26726.42
23:25:26|26726.42
23:25:27|26726.42
23:25:28|26726.42
23:25:28|26726.42
23:25:30|26726.42
23:25:31|26726.43
23:25:31|26727.94
23:25:33|26727.94
23:25:34|26727.94
23:25:35|26727.94
23:25:36|26729.03
23:25:37|26729.03
23:25:38|26729.03
23:25:39|26729.03
23:25:40|26729.03
23:25:40|26733.09
23:25:41|26733.09
23:25:43|26733.09
23:25:43|26733.09
23:25:45|26733.09
23:25:46|26733.1
23:25:46|26733.1
23:25:48|26736.82
23:25:49|26736.83
23:25:50|26736.82
23:25:52|26736.82
23:25:53|26736.82
23:25:54|26736.82
23:25:55|26736.82
23:25:56|26736.82
23:25:57|26739.98
23:25:58|26739.98
23:25:59|26739.98
23:25:59|26739.98
23:26:01|26739.98
23:26:02|26739.99
23:26:03|26739.99
23:26:04|26739.99
23:26:05|26740.
23:26:06|26741.85
23:26:07|26741.88
23:26:08|26741.87
23:26:09|26741.87
23:26:10|26741.87
23:26:12|26741.87
23:26:12|26741.87
23:26:13|26741.87
23:26:14|26741.87
23:26:15|26741.87
23:26:17|26741.87
23:26:18|26741.87
23:26:19|26741.87
23:26:20|26741.87
23:26:20|26739.99
23:26:21|26739.99
23:26:23|26739.99
23:26:23|26739.98
23:26:24|26739.98
23:26:25|26739.98
23:26:26|26739.99
23:26:27|26739.99
23:26:29|26739.99
23:26:30|26739.99
23:26:30|26739.99
23:26:32|26740.49
23:26:33|26742.09
23:26:34|26742.26
23:26:35|26742.26
23:26:36|26742.25
23:26:37|26742.25
23:26:38|26742.26
23:26:39|26742.26
23:26:40|26739.98
23:26:41|26739.98
23:26:42|26739.98
23:26:43|26739.98
23:26:44|26739.98
23:26:45|26739.98
23:26:46|26739.98
23:26:47|26739.98
23:26:48|26739.98
23:26:49|26739.98
23:26:50|26739.98
23:26:51|26739.98
23:26:52|26739.98
23:26:54|26739.98
23:26:55|26739.98
23:26:56|26739.98
23:26:57|26739.98
23:26:58|26739.99
23:26:59|26739.99
23:27:00|26739.99
23:27:01|26739.99
23:27:02|26739.99
23:27:03|26739.99
23:27:04|26739.98
23:27:05|26739.98
23:27:06|26739.99
23:27:07|26739.99
23:27:08|26739.99
23:27:09|26739.99
23:27:10|26739.99
23:27:11|26739.99
23:27:12|26741.28
23:27:13|26741.28
23:27:14|26741.28
23:27:15|26741.28
23:27:16|26741.28
23:27:17|26741.28
23:27:18|26741.28
23:27:19|26741.29
23:27:20|26741.29
23:27:21|26741.29
23:27:22|26741.29
23:27:23|26741.29
23:27:24|26741.29
23:27:25|26741.29
23:27:26|26741.29
23:27:27|26742.25
23:27:29|26743.7
23:27:29|26743.7
23:27:30|26743.7
23:27:31|26743.7
23:27:32|26741.48
23:27:33|26741.48
23:27:34|26741.48
23:27:35|26741.48
23:27:36|26741.48
23:27:37|26741.48
23:27:38|26741.49
23:27:39|26741.49
23:27:40|26741.49
23:27:41|26741.48
23:27:42|26741.49
23:27:44|26741.49
23:27:45|26741.49
23:27:45|26741.48
23:27:47|26741.48
23:27:47|26741.48
23:27:48|26741.48
23:27:49|26741.48
23:27:51|26741.49
23:27:52|26741.49
23:27:53|26741.49
23:27:54|26741.49
23:27:55|26741.49
23:27:56|26741.49
23:27:57|26741.49
23:27:58|26741.49
23:28:00|26741.48
23:28:01|26741.48
23:28:02|26741.48
23:28:02|26741.48
23:28:04|26741.53
23:28:05|26741.53
23:28:06|26743.69
23:28:07|26745.57
23:28:08|26746.03
23:28:09|26746.66
23:28:10|26746.66
23:28:11|26746.66
23:28:12|26746.86
23:28:13|26746.86
23:28:14|26746.86
23:28:15|26746.87
23:28:16|26746.87
23:28:17|26746.87
23:28:18|26746.86
23:28:19|26746.86
23:28:21|26746.86
23:28:21|26746.86
23:28:22|26746.86
23:28:23|26746.86
23:28:24|26746.86
23:28:25|26746.87
23:28:26|26746.87
23:28:27|26746.87
23:28:28|26746.87
23:28:29|26746.87
23:28:30|26746.87
23:28:31|26746.87
23:28:32|26746.87
23:28:34|26746.87
23:28:35|26746.87
23:28:35|26746.87
23:28:37|26746.87
23:28:38|26746.86
23:28:38|26746.86
23:28:40|26746.86
23:28:40|26746.87
23:28:41|26746.87
23:28:43|26746.86
23:28:44|26746.86
23:28:45|26746.87
23:28:45|26746.87
23:28:46|26746.87
23:28:48|26746.87
23:28:49|26746.87
23:28:49|26746.87
23:28:50|26746.87
23:28:51|26746.87
23:28:53|26746.87
23:28:54|26746.87
23:28:55|26746.87
23:28:56|26746.87
23:28:57|26746.87
23:28:58|26746.87
23:28:59|26746.87
23:29:01|26746.87
23:29:01|26746.87
23:29:03|26746.91
23:29:03|26746.97
23:29:05|26746.97
23:29:05|26746.97
23:29:07|26746.97
23:29:08|26746.97
23:29:08|26746.97
23:29:10|26746.97
23:29:10|26746.98
23:29:12|26746.98
23:29:13|26746.98
23:29:13|26746.98
23:29:15|26747.59
23:29:16|26747.6
23:29:17|26747.6
23:29:17|26747.59
23:29:19|26747.6
23:29:19|26747.6
23:29:21|26747.6
23:29:21|26747.61
23:29:23|26747.94
23:29:24|26748.99
23:29:24|26748.99
23:29:25|26748.98
23:29:27|26748.98
23:29:27|26748.98
23:29:29|26748.98
23:29:30|26748.98
23:29:31|26748.98
23:29:32|26748.98
23:29:32|26748.99
23:29:34|26748.99
23:29:35|26748.99
23:29:36|26748.99
23:29:37|26748.99
23:29:38|26749.66
23:29:39|26749.66
23:29:40|26749.66
23:29:41|26749.66
23:29:42|26749.66
23:29:43|26749.66
23:29:44|26749.66
23:29:45|26749.74
23:29:46|26749.74
23:29:47|26749.74
23:29:48|26749.74
23:29:49|26749.74
23:29:50|26749.94
23:29:51|26751.8
23:29:51|26751.98
23:29:53|26752.72
23:29:54|26753.69
23:29:56|26753.69
23:29:56|26753.69
23:29:58|26753.69
23:29:59|26754.66
23:30:00|26754.86
23:30:01|26754.86
23:30:02|26755.
23:30:03|26756.69
23:30:04|26758.74
23:30:05|26758.75
23:30:06|26758.74
23:30:07|26758.75
23:30:08|26758.75
23:30:09|26758.75
23:30:10|26758.75
23:30:11|26758.75
23:30:12|26759.99
23:30:13|26759.99
23:30:14|26759.99
23:30:15|26759.99
23:30:16|26760.
23:30:17|26760.
23:30:18|26759.99
23:30:19|26753.46
23:30:20|26753.46
23:30:21|26753.46
23:30:22|26753.46
23:30:23|26753.46
23:30:25|26753.46
23:30:25|26753.46
23:30:26|26755.09
23:30:27|26755.09
23:30:28|26755.09
23:30:29|26755.09
23:30:30|26755.09
23:30:31|26755.09
23:30:32|26755.09
23:30:33|26755.09
23:30:34|26755.09
23:30:35|26755.09
23:30:36|26755.09
23:30:37|26755.09
23:30:38|26757.45
23:30:39|26757.45
23:30:40|26757.45
23:30:41|26757.45
23:30:42|26757.98
23:30:43|26757.98
23:30:44|26757.98
23:30:45|26765.98
23:30:46|26769.41
23:30:47|26769.41
23:30:48|26769.41
23:30:49|26772.61
23:30:50|26772.61
23:30:51|26772.61
23:30:52|26772.91
23:30:53|26772.92
23:30:55|26772.91
23:30:56|26772.91
23:30:57|26772.91
23:30:58|26772.91
23:30:59|26773.28
23:30:59|26773.28
23:31:01|26773.28
23:31:02|26773.28
23:31:03|26773.29
23:31:04|26773.29
23:31:05|26773.29
23:31:06|26773.29
23:31:07|26762.68
23:31:08|26762.16
23:31:09|26762.16
23:31:10|26762.16
23:31:11|26762.16
23:31:12|26762.13
23:31:13|26762.13
23:31:14|26762.13
23:31:15|26760.01
23:31:16|26760.01
23:31:17|26760.01
23:31:18|26760.01
23:31:19|26760.01
23:31:20|26760.01
23:31:20|26760.01
23:31:22|26760.01
23:31:23|26759.93
23:31:24|26754.58
23:31:25|26753.33
23:31:26|26753.33
23:31:27|26750.21
23:31:28|26750.21
23:31:29|26750.21
23:31:30|26750.
23:31:32|26749.7
23:31:32|26746.88
23:31:33|26746.88
23:31:34|26746.88
23:31:35|26746.87
23:31:36|26746.86
23:31:37|26745.
23:31:38|26745.
23:31:39|26745.
23:31:40|26745.01
23:31:41|26745.01
23:31:42|26745.01
23:31:43|26745.
23:31:44|26745.
23:31:45|26745.
23:31:46|26744.62
23:31:47|26744.62
23:31:48|26744.62
23:31:49|26744.62
23:31:50|26744.62
23:31:51|26744.62
23:31:52|26743.89
23:31:53|26743.89
23:31:54|26743.89
23:31:55|26739.98
23:31:57|26737.65
23:31:58|26737.64
23:31:59|26735.
23:32:00|26735.
23:32:02|26730.01
23:32:02|26730.01
23:32:04|26730.01
23:32:04|26730.01
23:32:05|26730.01
23:32:06|26730.01
23:32:07|26730.01
23:32:09|26730.01
23:32:09|26730.01
23:32:10|26730.01
23:32:11|26730.01
23:32:12|26730.66
23:32:14|26736.66
23:32:14|26736.66
23:32:15|26736.66
23:32:16|26736.66
23:32:17|26736.66
23:32:18|26736.66
23:32:19|26736.66
23:32:20|26736.66
23:32:21|26736.66
23:32:22|26736.66
23:32:23|26736.66
23:32:24|26736.66
23:32:25|26738.58
23:32:26|26738.58
23:32:27|26738.62
23:32:28|26738.62
23:32:29|26738.78
23:32:30|26738.78
23:32:31|26738.78
23:32:32|26738.78
23:32:33|26738.78
23:32:34|26738.78
23:32:35|26738.78
23:32:36|26738.78
23:32:37|26738.78
23:32:38|26738.78
23:32:39|26738.79
23:32:40|26738.51
23:32:41|26738.52
23:32:42|26738.52
23:32:43|26738.52
23:32:44|26738.52
23:32:45|26738.52
23:32:46|26738.52
23:32:47|26738.52
23:32:48|26738.52
23:32:49|26738.52
23:32:51|26738.52
23:32:51|26738.52
23:32:53|26738.52
23:32:53|26738.52
23:32:54|26743.86
23:32:55|26743.86
23:32:57|26743.86
23:32:58|26748.99
23:32:59|26748.99
23:33:00|26748.99
23:33:01|26748.99
23:33:03|26748.99
23:33:04|26748.99
23:33:05|26748.99
23:33:06|26749.99
23:33:07|26748.88
23:33:07|26748.88
23:33:09|26748.88
23:33:10|26748.88
23:33:11|26748.88
23:33:12|26748.88
23:33:13|26748.88
23:33:14|26748.88
23:33:15|26748.88
23:33:16|26748.89
23:33:17|26748.88
23:33:18|26748.88
23:33:19|26748.88
23:33:20|26748.88
23:33:21|26748.89
23:33:22|26749.54
23:33:23|26747.69
23:33:24|26747.69
23:33:25|26740.87
23:33:26|26740.87
23:33:27|26740.87
23:33:27|26740.87
23:33:28|26745.47
23:33:30|26745.48
23:33:30|26745.48
23:33:32|26745.48
23:33:33|26745.48
23:33:34|26745.48
23:33:35|26745.48
23:33:36|26745.48
23:33:37|26745.48
23:33:38|26745.48
23:33:39|26745.48
23:33:40|26744.56
23:33:41|26744.56
23:33:42|26744.56
23:33:43|26744.56
23:33:43|26744.56
23:33:45|26743.59
23:33:46|26743.59
23:33:47|26743.59
23:33:47|26743.59
23:33:49|26743.52
23:33:50|26743.31
23:33:50|26743.31
23:33:52|26743.31
23:33:53|26743.31
23:33:54|26743.31
23:33:55|26743.31
23:33:56|26743.31
23:33:57|26743.31
23:33:58|26743.31
23:33:59|26743.31
23:34:00|26743.31
23:34:02|26743.31
23:34:02|26743.31
23:34:03|26741.54
23:34:04|26741.54
23:34:05|26741.54
23:34:06|26741.54
23:34:08|26738.76
23:34:09|26738.76
23:34:10|26738.76
23:34:10|26738.76
23:34:12|26738.76
23:34:13|26738.76
23:34:14|26738.53
23:34:15|26738.53
23:34:16|26738.53
23:34:17|26738.53
23:34:18|26738.52
23:34:19|26738.52
23:34:20|26738.52
23:34:21|26738.52
23:34:22|26738.52
23:34:23|26738.52
23:34:24|26738.52
23:34:25|26738.52
23:34:26|26738.52
23:34:27|26738.52
23:34:28|26735.57
23:34:29|26735.33
23:34:30|26735.33
23:34:31|26735.33
23:34:32|26733.19
23:34:33|26733.19
23:34:34|26733.19
23:34:35|26733.19
23:34:36|26733.19
23:34:38|26733.19
23:34:38|26732.13
23:34:39|26732.13
23:34:40|26732.13
23:34:41|26732.13
23:34:42|26732.13
23:34:44|26732.13
23:34:45|26732.13
23:34:46|26732.13
23:34:47|26732.13
23:34:49|26732.13
23:34:49|26732.13
23:34:50|26732.13
23:34:51|26732.13
23:34:52|26732.1
23:34:53|26732.1
23:34:54|26731.89
23:34:55|26731.89
23:34:56|26731.89
23:34:57|26731.89
23:34:59|26731.89
23:35:00|26731.89
23:35:01|26732.12
23:35:02|26740.95
23:35:04|26740.95
23:35:04|26740.95
23:35:05|26735.04
23:35:07|26740.74
23:35:07|26740.74
23:35:09|26740.74
23:35:09|26740.74
23:35:10|26740.74
23:35:12|26740.74
23:35:13|26740.74
23:35:13|26740.74
23:35:15|26740.74
23:35:16|26740.74
23:35:17|26740.74
23:35:18|26740.74
23:35:19|26740.74
23:35:20|26740.74
23:35:21|26740.74
23:35:22|26740.74
23:35:23|26740.74
23:35:24|26740.74
23:35:25|26740.74
23:35:25|26740.74
23:35:26|26740.74
23:35:28|26744.84
23:35:29|26745.
23:35:30|26745.
23:35:31|26744.99
23:35:32|26750.
23:35:33|26749.99
23:35:34|26749.99
23:35:35|26749.99
23:35:36|26749.99
23:35:37|26749.99
23:35:38|26749.99
23:35:39|26749.99
23:35:40|26749.99
23:35:41|26750.
23:35:42|26750.
23:35:42|26750.
23:35:44|26750.
23:35:44|26750.
23:35:45|26751.4
23:35:47|26751.4
23:35:48|26751.4
23:35:49|26753.69
23:35:50|26755.
23:35:51|26755.
23:35:52|26755.
23:35:53|26755.
23:35:54|26755.88
23:35:55|26755.88
23:35:55|26755.88
23:35:57|26755.88
23:35:57|26755.87
23:35:58|26755.87
23:36:00|26755.87
23:36:02|26758.75
23:36:02|26758.75
23:36:04|26758.75
23:36:05|26758.75
23:36:06|26758.75
23:36:07|26758.75
23:36:08|26758.75
23:36:09|26758.75
23:36:10|26760.
23:36:11|26760.
23:36:12|26760.
23:36:13|26760.
23:36:13|26760.
23:36:14|26760.
23:36:16|26760.
23:36:17|26760.
23:36:17|26760.
23:36:19|26760.
23:36:20|26760.
23:36:21|26760.
23:36:21|26760.06
23:36:22|26760.06
23:36:24|26760.05
23:36:25|26760.05
23:36:26|26760.05
23:36:27|26760.05
23:36:27|26760.05
23:36:29|26760.05
23:36:29|26760.18
23:36:31|26760.17
23:36:31|26760.17
23:36:33|26760.17
23:36:33|26760.17
23:36:34|26760.17
23:36:36|26760.17
23:36:36|26760.17
23:36:37|26760.17
23:36:38|26760.17
23:36:40|26760.29
23:36:41|26760.29
23:36:42|26760.29
23:36:43|26760.29
23:36:44|26761.77
23:36:45|26761.77
23:36:46|26761.77
23:36:47|26761.77
23:36:48|26761.77
23:36:49|26761.78
23:36:49|26761.78
23:36:50|26761.78
23:36:52|26761.78
23:36:52|26761.78
23:36:54|26761.78
23:36:54|26761.78
23:36:56|26761.78
23:36:57|26761.78
23:36:57|26761.78
23:36:59|26761.78
23:37:00|26761.78
23:37:01|26761.77
23:37:03|26761.77
23:37:03|26761.77
23:37:05|26761.77
23:37:06|26761.77
23:37:06|26761.77
23:37:07|26761.77
23:37:09|26761.77
23:37:10|26761.78
23:37:11|26761.78
23:37:12|26761.77
23:37:13|26761.77
23:37:14|26761.77
23:37:16|26761.77
23:37:16|26761.77
23:37:17|26761.77
23:37:18|26761.77
23:37:19|26761.77
23:37:20|26761.77
23:37:21|26761.87
23:37:22|26761.87
23:37:23|26761.87
23:37:24|26761.87
23:37:25|26761.87
23:37:26|26761.87
23:37:27|26761.87
23:37:28|26758.45
23:37:29|26758.45
23:37:30|26758.45
23:37:31|26759.92
23:37:33|26759.91
23:37:33|26759.91
23:37:34|26759.91
23:37:36|26759.92
23:37:36|26759.92
23:37:38|26759.92
23:37:38|26759.92
23:37:39|26759.92
23:37:41|26759.92
23:37:42|26759.92
23:37:42|26759.92
23:37:43|26759.92
23:37:45|26759.92
23:37:46|26759.92
23:37:46|26759.91
23:37:47|26759.91
23:37:48|26759.91
23:37:49|26759.91
23:37:51|26761.95
23:37:51|26761.95
23:37:52|26761.95
23:37:54|26761.95
23:37:54|26761.95
23:37:55|26761.95
23:37:56|26761.95
23:37:58|26761.95
23:37:58|26761.96
23:37:59|26761.96
23:38:00|26761.96
23:38:02|26761.95
23:38:03|26761.95
23:38:04|26761.95
23:38:05|26761.95
23:38:05|26761.95
23:38:07|26761.95
23:38:08|26761.95
23:38:09|26761.95
23:38:09|26761.95
23:38:11|26761.95
23:38:11|26761.95
23:38:13|26761.95
23:38:14|26761.95
23:38:15|26761.95
23:38:16|26761.95
23:38:17|26765.
23:38:17|26765.
23:38:19|26765.
23:38:20|26765.
23:38:20|26765.
23:38:22|26765.
23:38:23|26765.
23:38:24|26765.
23:38:25|26765.
23:38:26|26765.
23:38:27|26765.
23:38:28|26765.
23:38:29|26765.
23:38:30|26765.
23:38:31|26765.
23:38:32|26765.
23:38:33|26765.
23:38:34|26765.
23:38:35|26765.
23:38:36|26764.99
23:38:36|26764.99
23:38:37|26764.99
23:38:39|26764.99
23:38:39|26764.99
23:38:40|26764.99
23:38:42|26764.99
23:38:43|26764.99
23:38:44|26764.99
23:38:45|26764.99
23:38:46|26764.99
23:38:47|26764.99
23:38:48|26764.99
23:38:49|26764.99
23:38:50|26764.99
23:38:51|26764.99
23:38:52|26764.99
23:38:53|26764.99
23:38:54|26764.99
23:38:55|26764.99
23:38:55|26764.99
23:38:57|26764.99
23:38:58|26764.99
23:38:59|26764.99
23:39:00|26764.99
23:39:01|26764.99
23:39:02|26764.99
23:39:03|26764.99
23:39:05|26765.
23:39:05|26765.
23:39:06|26765.
23:39:07|26765.
23:39:09|26765.
23:39:10|26764.99
23:39:11|26764.99
23:39:12|26764.99
23:39:13|26764.99
23:39:13|26766.35
23:39:15|26766.34
23:39:16|26766.34
23:39:17|26766.34
23:39:18|26766.34
23:39:19|26766.34
23:39:20|26766.34
23:39:21|26766.34
23:39:22|26766.34
23:39:23|26766.34
23:39:24|26766.34
23:39:25|26766.34
23:39:25|26766.34
23:39:27|26766.34
23:39:28|26766.34
23:39:29|26766.34
23:39:30|26766.34
23:39:31|26766.34
23:39:32|26766.34
23:39:33|26766.34
23:39:34|26766.04
23:39:35|26766.04
23:39:35|26766.04
23:39:37|26766.04
23:39:38|26766.04
23:39:39|26766.04
23:39:40|26766.04
23:39:41|26766.04
23:39:42|26766.04
23:39:43|26766.04
23:39:44|26766.04
23:39:45|26766.04
23:39:46|26766.04
23:39:46|26766.04
23:39:48|26766.04
23:39:49|26766.04
23:39:50|26766.04
23:39:51|26766.04
23:39:52|26766.04
23:39:53|26766.04
23:39:54|26766.04
23:39:55|26766.04
23:39:55|26766.04
23:39:57|26766.04
23:39:58|26766.04
23:39:59|26766.04
23:40:00|26766.04
23:40:01|26766.04
23:40:02|26764.77
23:40:03|26759.94
23:40:04|26759.94
23:40:06|26759.94
23:40:06|26759.94
23:40:07|26759.94
23:40:08|26759.94
23:40:09|26759.94
23:40:10|26757.98
23:40:11|26757.98
23:40:12|26757.98
23:40:13|26757.98
23:40:14|26756.97
23:40:15|26756.7
23:40:16|26756.7
23:40:17|26756.7
23:40:18|26756.7
23:40:19|26756.7
23:40:20|26756.7
23:40:21|26756.7
23:40:22|26756.7
23:40:23|26756.7
23:40:24|26756.7
23:40:25|26756.71
23:40:26|26756.71
23:40:27|26756.71
23:40:28|26756.71
23:40:29|26756.71
23:40:30|26756.71
23:40:31|26756.71
23:40:32|26756.72
23:40:33|26758.45
23:40:34|26758.47
23:40:35|26758.49
23:40:36|26758.49
23:40:37|26758.49
23:40:38|26758.49
23:40:39|26758.49
23:40:40|26758.49
23:40:41|26758.49
23:40:42|26758.49
23:40:43|26758.49
23:40:44|26758.49
23:40:45|26758.49
23:40:46|26758.49
23:40:47|26758.49
23:40:48|26758.49
23:40:49|26758.49
23:40:50|26758.49
23:40:51|26758.49
23:40:53|26758.49
23:40:53|26758.49
23:40:54|26758.49
23:40:55|26758.49
23:40:56|26758.49
23:40:57|26758.49
23:40:58|26758.49
23:40:59|26758.49
23:41:00|26758.49
23:41:01|26758.49
23:41:02|26758.49
23:41:03|26758.49
23:41:05|26758.49
23:41:06|26758.49
23:41:07|26758.49
23:41:08|26758.49
23:41:10|26758.49
23:41:10|26758.49
23:41:11|26758.49
23:41:12|26758.49
23:41:13|26758.49
23:41:14|26758.49
23:41:15|26758.49
23:41:16|26758.49
23:41:17|26758.49
23:41:18|26758.49
23:41:19|26758.49
23:41:21|26758.49
23:41:22|26758.49
23:41:23|26758.49
23:41:24|26758.49
23:41:25|26758.49
23:41:26|26758.49
23:41:27|26758.49
23:41:28|26758.49
23:41:29|26758.49
23:41:30|26758.7
23:41:31|26758.73
23:41:33|26758.73
23:41:33|26758.73
23:41:34|26758.72
23:41:35|26758.72
23:41:36|26758.72
23:41:37|26758.72
23:41:38|26758.72
23:41:39|26758.72
23:41:40|26758.72
23:41:41|26758.72
23:41:42|26758.63
23:41:43|26758.63
23:41:44|26758.63
23:41:45|26758.63
23:41:46|26758.63
23:41:47|26758.63
23:41:48|26758.64
23:41:49|26758.64
23:41:50|26758.64
23:41:51|26758.64
23:41:52|26758.64
23:41:53|26758.64
23:41:54|26758.64
23:41:55|26758.64
23:41:56|26758.64
23:41:57|26758.64
23:41:58|26758.64
23:41:59|26758.64
23:42:00|26758.64
23:42:01|26758.48
23:42:03|26758.48
23:42:04|26758.48
23:42:04|26758.48
23:42:06|26758.48
23:42:07|26758.47
23:42:09|26758.47
23:42:10|26758.47
23:42:10|26758.47
23:42:12|26758.47
23:42:12|26758.47
23:42:14|26758.48
23:42:15|26767.3
23:42:16|26767.3
23:42:17|26767.3
23:42:17|26767.3
23:42:18|26767.3
23:42:20|26772.42
23:42:20|26773.33
23:42:22|26776.34
23:42:23|26778.
23:42:23|26780.
23:42:25|26787.11
23:42:26|26790.9
23:42:26|26790.89
23:42:27|26787.32
23:42:28|26787.85
23:42:29|26787.85
23:42:31|26785.64
23:42:31|26785.65
23:42:33|26785.65
23:42:33|26782.86
23:42:34|26782.86
23:42:35|26782.86
23:42:37|26780.02
23:42:38|26786.96
23:42:39|26791.38
23:42:40|26791.37
23:42:40|26791.38
23:42:41|26791.37
23:42:43|26791.38
23:42:44|26791.37
23:42:45|26791.23
23:42:45|26791.23
23:42:46|26791.23
23:42:47|26788.98
23:42:48|26788.98
23:42:50|26788.98
23:42:51|26791.38
23:42:51|26791.65
23:42:52|26791.65
23:42:53|26791.65
23:42:54|26791.65
23:42:55|26791.66
23:42:56|26791.65
23:42:57|26791.65
23:42:58|26789.42
23:42:59|26789.42
23:43:00|26781.61
23:43:01|26781.61
23:43:02|26781.61
23:43:03|26781.61
23:43:05|26788.26
23:43:05|26788.26
23:43:07|26788.27
23:43:08|26788.27
23:43:09|26788.27
23:43:11|26788.27
23:43:11|26788.27
23:43:13|26788.26
23:43:14|26786.61
23:43:15|26786.61
23:43:16|26782.71
23:43:17|26782.71
23:43:18|26782.71
23:43:20|26780.
23:43:20|26779.96
23:43:21|26780.
23:43:22|26780.
23:43:23|26780.01
23:43:24|26780.01
23:43:25|26780.01
23:43:26|26780.01
23:43:27|26780.01
23:43:28|26780.01
23:43:29|26780.1
23:43:30|26780.1
23:43:31|26780.1
23:43:32|26780.1
23:43:33|26780.1
23:43:34|26780.1
23:43:35|26780.1
23:43:36|26780.1
23:43:37|26780.1
23:43:38|26780.08
23:43:39|26780.08
23:43:40|26780.08
23:43:41|26780.08
23:43:42|26780.08
23:43:43|26772.45
23:43:44|26772.45
23:43:45|26772.45
23:43:46|26772.43
23:43:47|26772.43
23:43:48|26772.43
23:43:49|26772.43
23:43:50|26772.43
23:43:52|26774.25
23:43:52|26774.25
23:43:53|26774.25
23:43:54|26774.25
23:43:55|26774.25
23:43:57|26774.25
23:43:58|26778.06
23:43:58|26778.06
23:43:59|26778.07
23:44:00|26778.07
23:44:02|26778.07
23:44:03|26778.07
23:44:03|26778.07
23:44:05|26778.07
23:44:06|26778.07
23:44:06|26778.07
23:44:08|26778.07
23:44:09|26778.07
23:44:10|26778.07
23:44:11|26778.07
23:44:12|26778.07
23:44:13|26778.06
23:44:14|26778.06
23:44:15|26778.06
23:44:17|26776.39
23:44:18|26776.39
23:44:19|26776.39
23:44:20|26772.43
23:44:20|26772.43
23:44:21|26772.43
23:44:23|26772.44
23:44:24|26775.82
23:44:24|26775.82
23:44:26|26775.82
23:44:27|26776.52
23:44:28|26776.52
23:44:29|26776.52
23:44:30|26776.52
23:44:31|26776.52
23:44:33|26776.52
23:44:34|26776.52
23:44:34|26776.52
23:44:35|26776.52
23:44:36|26776.5
23:44:37|26776.51
23:44:39|26776.51
23:44:40|26776.51
23:44:40|26776.51
23:44:41|26776.51
23:44:42|26776.51
23:44:44|26776.5
23:44:45|26776.5
23:44:45|26776.51
23:44:46|26778.07
23:44:48|26778.07
23:44:49|26778.19
23:44:50|26778.19
23:44:51|26778.19
23:44:52|26778.19
23:44:53|26778.19
23:44:54|26778.19
23:44:55|26780.1
23:44:56|26780.1
23:44:57|26780.1
23:44:58|26780.1
23:44:59|26780.1
23:45:00|26780.1
23:45:01|26780.1
23:45:02|26780.1
23:45:03|26780.1
23:45:04|26780.1
23:45:05|26780.1
23:45:06|26780.1
23:45:07|26780.09
23:45:08|26780.09
23:45:09|26780.09
23:45:10|26780.09
23:45:11|26780.1
23:45:12|26780.1
23:45:13|26780.1
23:45:15|26797.01
23:45:16|26799.21
23:45:17|26799.21
23:45:18|26799.21
23:45:18|26791.69
23:45:20|26791.69
23:45:21|26791.69
23:45:22|26796.21
23:45:22|26796.21
23:45:24|26796.21
23:45:25|26796.21
23:45:26|26796.21
23:45:27|26789.41
23:45:28|26789.41
23:45:29|26789.42
23:45:30|26789.42
23:45:31|26789.42
23:45:32|26789.42
23:45:33|26789.42
23:45:34|26789.42
23:45:35|26794.76
23:45:36|26794.76
23:45:37|26794.76
23:45:38|26789.54
23:45:39|26789.54
23:45:40|26789.54
23:45:41|26789.54
23:45:42|26789.54
23:45:43|26789.54
23:45:44|26785.07
23:45:44|26786.91
23:45:45|26786.91
23:45:47|26786.9
23:45:48|26786.9
23:45:49|26786.9
23:45:50|26786.9
23:45:51|26787.63
23:45:52|26787.51
23:45:54|26786.19
23:45:54|26786.19
23:45:55|26786.19
23:45:56|26786.19
23:45:57|26786.19
23:45:58|26786.19
23:45:59|26786.19
23:46:00|26786.19
23:46:01|26786.19
23:46:02|26786.1
23:46:03|26786.1
23:46:04|26785.
23:46:05|26785.
23:46:06|26785.
23:46:07|26785.
23:46:08|26785.
23:46:10|26785.
23:46:11|26785.
23:46:12|26785.
23:46:13|26785.
23:46:14|26784.98
23:46:15|26782.28
23:46:16|26781.98
23:46:17|26781.98
23:46:18|26781.98
23:46:19|26781.98
23:46:21|26779.25
23:46:21|26779.25
23:46:22|26779.25
23:46:23|26779.24
23:46:25|26779.22
23:46:26|26779.05
23:46:27|26778.97
23:46:27|26778.93
23:46:29|26778.68
23:46:29|26778.68
23:46:30|26778.68
23:46:31|26777.96
23:46:33|26775.69
23:46:34|26775.69
23:46:35|26775.12
23:46:36|26775.12
23:46:37|26775.12
23:46:38|26775.12
23:46:38|26775.12
23:46:39|26775.12
23:46:40|26775.11
23:46:42|26775.11
23:46:42|26775.11
23:46:43|26775.11
23:46:44|26775.11
23:46:45|26775.11
23:46:46|26775.11
23:46:48|26776.53
23:46:48|26779.95
23:46:50|26779.95
23:46:51|26779.95
23:46:52|26779.95
23:46:53|26779.95
23:46:54|26779.95
23:46:54|26779.95
23:46:56|26779.95
23:46:57|26779.95
23:46:57|26779.95
23:46:58|26779.95
23:46:59|26779.95
23:47:01|26779.95
23:47:02|26779.95
23:47:02|26779.95
23:47:04|26779.95
23:47:04|26779.95
23:47:05|26779.95
23:47:06|26775.11
23:47:07|26775.11
23:47:09|26775.11
23:47:10|26775.11
23:47:11|26775.11
23:47:12|26775.
23:47:13|26775.
23:47:14|26775.
23:47:15|26775.
23:47:17|26775.
23:47:18|26775.
23:47:18|26773.02
23:47:20|26773.02
23:47:21|26773.02
23:47:22|26772.6
23:47:23|26772.6
23:47:24|26772.6
23:47:25|26772.6
23:47:25|26772.6
23:47:27|26772.6
23:47:28|26772.6
23:47:29|26772.42
23:47:30|26772.42
23:47:30|26771.24
23:47:32|26771.24
23:47:33|26771.
23:47:34|26770.51
23:47:35|26770.51
23:47:36|26770.51
23:47:37|26770.51
23:47:38|26770.51
23:47:39|26770.51
23:47:40|26770.
23:47:41|26768.84
23:47:42|26768.84
23:47:43|26768.84
23:47:44|26768.84
23:47:45|26768.84
23:47:46|26768.84
23:47:47|26768.84
23:47:48|26768.84
23:47:49|26768.84
23:47:50|26768.84
23:47:51|26768.84
23:47:52|26768.84
23:47:53|26768.84
23:47:54|26768.67
23:47:55|26768.67
23:47:56|26768.67
23:47:57|26768.67
23:47:58|26768.67
23:47:59|26768.67
23:48:00|26765.93
23:48:01|26765.93
23:48:02|26765.32
23:48:03|26765.33
23:48:04|26765.11
23:48:05|26755.88
23:48:06|26755.88
23:48:07|26755.88
23:48:08|26759.97
23:48:09|26759.97
23:48:10|26759.97
23:48:11|26759.97
23:48:13|26759.97
23:48:14|26759.97
23:48:15|26759.97
23:48:16|26759.97
23:48:17|26759.96
23:48:18|26759.96
23:48:18|26759.96
23:48:20|26759.96
23:48:21|26759.96
23:48:22|26759.96
23:48:23|26759.96
23:48:24|26759.96
23:48:25|26759.96
23:48:26|26759.96
23:48:27|26759.96
23:48:28|26759.11
23:48:29|26759.11
23:48:30|26759.11
23:48:31|26759.12
23:48:32|26759.12
23:48:33|26759.12
23:48:34|26759.11
23:48:35|26759.11
23:48:36|26759.11
23:48:37|26759.11
23:48:38|26759.11
23:48:39|26759.11
23:48:40|26759.11
23:48:41|26759.11
23:48:42|26759.11
23:48:43|26759.11
23:48:44|26759.11
23:48:45|26759.12
23:48:46|26759.12
23:48:47|26759.12
23:48:48|26759.12
23:48:49|26759.12
23:48:50|26759.11
23:48:51|26759.11
23:48:52|26759.11
23:48:53|26759.11
23:48:54|26759.11
23:48:55|26759.11
23:48:56|26759.11
23:48:57|26759.11
23:48:58|26760.12
23:48:59|26760.12
23:49:00|26763.88
23:49:01|26763.88
23:49:02|26763.88
23:49:03|26763.88
23:49:04|26763.88
23:49:05|26763.88
23:49:06|26763.73
23:49:07|26763.73
23:49:08|26763.73
23:49:09|26763.74
23:49:10|26763.74
23:49:11|26763.74
23:49:12|26763.74
23:49:14|26763.74
23:49:15|26763.74
23:49:15|26763.74
23:49:16|26763.74
23:49:17|26763.74
23:49:18|26763.74
23:49:20|26763.74
23:49:20|26763.75
23:49:22|26763.76
23:49:23|26763.76
23:49:24|26763.76
23:49:25|26763.76
23:49:26|26763.76
23:49:26|26763.76
23:49:27|26763.76
23:49:29|26763.76
23:49:30|26763.76
23:49:31|26763.76
23:49:31|26763.75
23:49:32|26763.75
23:49:34|26763.75
23:49:34|26763.75
23:49:36|26763.75
23:49:36|26763.75
23:49:38|26763.75
23:49:38|26763.75
23:49:40|26763.75
23:49:41|26761.75
23:49:42|26761.75
23:49:42|26761.75
23:49:43|26761.76
23:49:44|26761.76
23:49:45|26761.76
23:49:46|26761.76
23:49:48|26765.78
23:49:48|26765.78
23:49:49|26765.78
23:49:50|26765.78
23:49:52|26765.78
23:49:53|26765.78
23:49:54|26765.78
23:49:55|26765.78
23:49:56|26765.78
23:49:57|26765.78
23:49:58|26763.31
23:49:59|26763.31
23:50:00|26763.31
23:50:01|26763.31
23:50:02|26763.31
23:50:03|26764.41
23:50:04|26764.71
23:50:05|26764.71
23:50:06|26764.71
23:50:07|26764.71
23:50:08|26764.71
23:50:09|26764.71
23:50:10|26765.07
23:50:11|26765.07
23:50:13|26765.07
23:50:13|26765.07
23:50:15|26765.07
23:50:16|26765.07
23:50:17|26765.07
23:50:18|26765.07
23:50:18|26767.57
23:50:20|26767.57
23:50:21|26767.57
23:50:22|26774.51
23:50:23|26774.51
23:50:23|26774.51
23:50:25|26774.51
23:50:26|26774.51
23:50:27|26774.51
23:50:28|26774.51
23:50:29|26774.51
23:50:30|26774.51
23:50:31|26774.51
23:50:31|26774.51
23:50:33|26774.51
23:50:34|26772.24
23:50:35|26772.24
23:50:36|26772.24
23:50:37|26772.24
23:50:38|26772.1
23:50:39|26763.9
23:50:40|26758.76
23:50:41|26760.86
23:50:41|26760.86
23:50:43|26760.86
23:50:44|26759.51
23:50:45|26759.51
23:50:46|26760.85
23:50:47|26760.85
23:50:48|26760.85
23:50:49|26764.97
23:50:50|26764.97
23:50:50|26764.97
23:50:52|26764.97
23:50:53|26764.97
23:50:53|26764.97
23:50:55|26764.97
23:50:55|26774.43
23:50:56|26775.03
23:50:57|26775.03
23:50:59|26775.03
23:51:00|26775.03
23:51:01|26775.03
23:51:02|26775.03
23:51:03|26775.03
23:51:04|26775.03
23:51:05|26775.03
23:51:06|26775.03
23:51:07|26775.03
23:51:08|26775.03
23:51:09|26779.82
23:51:10|26779.82
23:51:11|26779.82
23:51:12|26779.82
23:51:13|26779.82
23:51:14|26779.82
23:51:16|26779.82
23:51:16|26779.82
23:51:17|26779.82
23:51:19|26779.82
23:51:20|26779.82
23:51:21|26779.82
23:51:22|26779.82
23:51:23|26779.82
23:51:24|26779.82
23:51:25|26779.82
23:51:26|26779.82
23:51:27|26780.55
23:51:28|26780.55
23:51:29|26780.55
23:51:30|26780.55
23:51:31|26780.55
23:51:32|26780.55
23:51:33|26780.55
23:51:34|26780.55
23:51:35|26777.24
23:51:36|26777.24
23:51:37|26776.34
23:51:38|26776.34
23:51:39|26776.34
23:51:40|26776.34
23:51:40|26776.34
23:51:42|26776.34
23:51:43|26776.34
23:51:44|26776.34
23:51:45|26776.33
23:51:45|26776.33
23:51:47|26776.33
23:51:48|26776.33
23:51:49|26776.33
23:51:50|26776.33
23:51:51|26776.34
23:51:52|26776.34
23:51:53|26776.33
23:51:53|26776.33
23:51:55|26776.34
23:51:56|26776.34
23:51:57|26776.34
23:51:58|26776.34
23:51:58|26776.34
23:52:00|26776.34
23:52:01|26776.34
23:52:02|26776.34
23:52:03|26776.34
23:52:04|26776.34
23:52:05|26776.34
23:52:06|26776.34
23:52:07|26776.34
23:52:08|26776.34
23:52:09|26776.34
23:52:10|26776.34
23:52:11|26776.33
23:52:12|26770.
23:52:13|26770.
23:52:14|26770.
23:52:15|26769.88
23:52:17|26769.88
23:52:17|26769.88
23:52:18|26769.88
23:52:19|26769.88
23:52:21|26769.88
23:52:21|26769.88
23:52:23|26769.88
23:52:24|26769.88
23:52:25|26769.88
23:52:26|26769.88
23:52:27|26769.88
23:52:28|26769.88
23:52:29|26769.88
23:52:30|26769.88
23:52:31|26769.88
23:52:32|26769.88
23:52:33|26769.88
23:52:34|26769.77
23:52:34|26775.86
23:52:36|26775.85
23:52:37|26775.85
23:52:37|26775.85
23:52:39|26775.85
23:52:40|26775.85
23:52:41|26777.92
23:52:42|26777.92
23:52:43|26777.92
23:52:44|26777.92
23:52:45|26777.92
23:52:46|26777.92
23:52:47|26777.92
23:52:48|26777.92
23:52:49|26777.92
23:52:50|26777.91
23:52:50|26777.91
23:52:52|26777.91
23:52:52|26777.91
23:52:54|26777.91
23:52:55|26777.91
23:52:56|26777.91
23:52:57|26777.91
23:52:58|26777.81
23:52:58|26777.81
23:53:00|26777.81
23:53:01|26777.81
23:53:02|26777.81
23:53:03|26777.81
23:53:05|26777.81
23:53:05|26777.81
23:53:06|26777.82
23:53:07|26777.82
23:53:08|26777.82
23:53:09|26784.99
23:53:10|26784.99
23:53:11|26784.99
23:53:12|26784.99
23:53:13|26785.
23:53:14|26785.
23:53:15|26786.73
23:53:17|26786.73
23:53:18|26786.73
23:53:19|26786.73
23:53:20|26786.73
23:53:21|26786.73
23:53:22|26785.
23:53:22|26785.
23:53:24|26785.
23:53:25|26785.
23:53:26|26785.
23:53:27|26785.
23:53:28|26785.
23:53:29|26785.
23:53:30|26785.
23:53:31|26785.
23:53:32|26785.
23:53:33|26785.
23:53:34|26785.
23:53:35|26785.
23:53:36|26785.
23:53:37|26785.
23:53:39|26785.
23:53:39|26785.
23:53:40|26787.65
23:53:41|26787.65
23:53:42|26787.65
23:53:43|26797.76
23:53:44|26797.76
23:53:45|26797.76
23:53:47|26797.76
23:53:47|26797.76
23:53:48|26797.76
23:53:49|26797.76
23:53:50|26797.76
23:53:51|26797.76
23:53:52|26797.76
23:53:53|26800.22
23:53:54|26800.75
23:53:55|26800.75
23:53:57|26800.75
23:53:57|26800.76
23:53:58|26800.76
23:53:59|26800.76
23:54:00|26807.55
23:54:01|26807.55
23:54:02|26807.55
23:54:03|26801.63
23:54:05|26801.63
23:54:05|26801.63
23:54:06|26801.63
23:54:08|26801.63
23:54:09|26795.
23:54:10|26795.
23:54:10|26795.01
23:54:11|26795.01
23:54:13|26790.88
23:54:13|26788.42
23:54:14|26788.42
23:54:15|26785.68
23:54:17|26785.68
23:54:17|26785.69
23:54:19|26785.69
23:54:20|26785.69
23:54:21|26785.69
23:54:22|26785.69
23:54:23|26785.69
23:54:24|26788.04
23:54:25|26788.04
23:54:26|26788.04
23:54:27|26789.2
23:54:28|26789.2
23:54:29|26789.2
23:54:30|26789.2
23:54:31|26789.2
23:54:32|26791.
23:54:34|26792.26
23:54:34|26792.26
23:54:35|26792.26
23:54:36|26792.26
23:54:37|26799.25
23:54:38|26799.26
23:54:39|26799.26
23:54:41|26799.25
23:54:41|26799.25
23:54:42|26799.25
23:54:43|26799.25
23:54:44|26799.25
23:54:45|26799.25
23:54:46|26799.25
23:54:47|26809.99
23:54:48|26809.99
23:54:49|26810.
23:54:50|26810.4
23:54:51|26810.4
23:54:52|26810.8
23:54:53|26810.8
23:54:54|26810.8
23:54:55|26808.25
23:54:56|26808.25
23:54:58|26808.25
23:54:58|26808.25
23:54:59|26808.25
23:55:00|26808.25
23:55:01|26806.41
23:55:02|26806.41
23:55:03|26806.41
23:55:04|26806.41
23:55:05|26806.4
23:55:06|26806.4
23:55:07|26806.4
23:55:08|26806.4
23:55:09|26806.4
23:55:10|26806.4
23:55:11|26806.4
23:55:12|26806.4
23:55:13|26806.4
23:55:14|26806.4
23:55:15|26808.65
23:55:16|26808.65
23:55:17|26808.65
23:55:19|26808.65
23:55:20|26808.65
23:55:21|26808.65
23:55:22|26808.65
23:55:23|26808.65
23:55:24|26808.65
23:55:25|26808.65
23:55:26|26808.65
23:55:27|26808.66
23:55:29|26808.66
23:55:30|26808.66
23:55:31|26810.8
23:55:32|26810.8
23:55:33|26810.8
23:55:34|26810.8
23:55:35|26810.8
23:55:36|26810.8
23:55:37|26810.78
23:55:38|26810.78
23:55:39|26808.87
23:55:40|26808.87
23:55:41|26808.87
23:55:42|26808.87
23:55:43|26808.87
23:55:44|26808.87
23:55:45|26808.87
23:55:46|26807.01
23:55:47|26807.01
23:55:48|26807.01
23:55:49|26807.01
23:55:50|26807.01
23:55:51|26807.01
23:55:52|26807.01
23:55:53|26807.
23:55:54|26807.
23:55:55|26807.
23:55:56|26807.
23:55:57|26807.
23:55:58|26807.
23:55:59|26800.01
23:56:00|26800.01
23:56:01|26800.01
23:56:02|26800.01
23:56:03|26800.59
23:56:04|26800.59
23:56:05|26800.59
23:56:06|26800.59
23:56:07|26800.59
23:56:08|26800.58
23:56:09|26800.58
23:56:10|26800.58
23:56:11|26800.58
23:56:12|26800.59
23:56:13|26800.59
23:56:15|26800.59
23:56:15|26800.59
23:56:16|26800.59
23:56:17|26800.59
23:56:18|26800.59
23:56:19|26800.59
23:56:21|26800.59
23:56:22|26800.59
23:56:23|26800.59
23:56:24|26800.59
23:56:25|26800.59
23:56:26|26800.58
23:56:27|26800.58
23:56:28|26797.77
23:56:29|26797.77
23:56:30|26797.77
23:56:31|26797.77
23:56:32|26797.77
23:56:33|26797.77
23:56:34|26797.77
23:56:35|26797.77
23:56:36|26796.01
23:56:37|26796.01
23:56:38|26796.01
23:56:39|26796.01
23:56:40|26796.01
23:56:41|26796.01
23:56:42|26796.01
23:56:43|26796.
23:56:44|26796.
23:56:45|26795.01
23:56:46|26795.01
23:56:47|26795.01
23:56:48|26795.01
23:56:49|26795.01
23:56:50|26795.01
23:56:51|26795.01
23:56:52|26795.01
23:56:53|26795.01
23:56:54|26795.01
23:56:55|26795.01
23:56:56|26795.01
23:56:57|26795.01
23:56:58|26795.01
23:56:59|26795.
23:57:00|26795.01
23:57:01|26795.01
23:57:02|26795.01
23:57:03|26795.01
23:57:04|26795.01
23:57:05|26795.01
23:57:06|26795.01
23:57:07|26795.01
23:57:08|26795.01
23:57:09|26795.01
23:57:10|26795.01
23:57:11|26795.01
23:57:12|26795.01
23:57:13|26795.01
23:57:14|26795.01
23:57:15|26795.01
23:57:16|26795.01
23:57:17|26795.01
23:57:18|26795.01
23:57:19|26795.
23:57:20|26795.
23:57:21|26795.
23:57:23|26795.
23:57:23|26795.
23:57:25|26795.
23:57:25|26795.
23:57:26|26799.61
23:57:27|26799.62
23:57:29|26799.62
23:57:29|26799.62
23:57:31|26799.61
23:57:32|26799.61
23:57:33|26799.61
23:57:34|26799.61
23:57:35|26799.61
23:57:36|26799.61
23:57:37|26799.61
23:57:37|26799.61
23:57:38|26799.61
23:57:39|26799.61
23:57:40|26799.61
23:57:42|26799.61
23:57:43|26799.62
23:57:44|26799.61
23:57:44|26799.62
23:57:46|26799.62
23:57:46|26799.62
23:57:47|26799.61
23:57:49|26799.61
23:57:49|26799.61
23:57:50|26794.27
23:57:52|26794.27
23:57:53|26794.27
23:57:54|26794.26
23:57:54|26794.26
23:57:55|26794.11
23:57:57|26794.11
23:57:57|26794.1
23:57:58|26790.01
23:58:00|26790.01
23:58:00|26790.01
23:58:01|26790.01
23:58:03|26789.93
23:58:04|26789.93
23:58:05|26789.93
23:58:06|26789.9
23:58:07|26789.9
23:58:08|26789.9
23:58:09|26789.9
23:58:10|26789.9
23:58:11|26789.9
23:58:12|26789.9
23:58:13|26789.9
23:58:14|26788.04
23:58:15|26788.04
23:58:16|26788.03
23:58:17|26788.03
23:58:18|26788.03
23:58:19|26788.03
23:58:20|26788.03
23:58:21|26788.03
23:58:23|26788.03
23:58:24|26788.04
23:58:24|26793.93
23:58:26|26793.93
23:58:27|26793.93
23:58:28|26794.04
23:58:29|26794.06
23:58:30|26794.16
23:58:31|26793.08
23:58:32|26793.08
23:58:33|26793.08
23:58:34|26793.08
23:58:35|26793.08
23:58:36|26793.08
23:58:37|26793.08
23:58:38|26793.08
23:58:39|26793.08
23:58:40|26793.08
23:58:41|26793.08
23:58:42|26793.08
23:58:43|26793.08
23:58:44|26793.08
23:58:45|26793.08
23:58:46|26793.08
23:58:47|26793.08
23:58:48|26793.08
23:58:49|26793.08
23:58:50|26793.08
23:58:51|26793.08
23:58:52|26793.08
23:58:53|26793.08
23:58:54|26793.08
23:58:55|26793.08
23:58:56|26795.07
23:58:57|26795.07
23:58:58|26795.07
23:58:59|26795.07
23:59:00|26795.07
23:59:01|26795.07
23:59:02|26795.06
23:59:03|26795.06
23:59:04|26795.06
23:59:05|26795.06
23:59:06|26795.07
23:59:07|26795.07
23:59:08|26795.07
23:59:09|26795.07
23:59:10|26797.14
23:59:11|26797.14
23:59:12|26797.14
23:59:13|26797.14
23:59:14|26800.
23:59:15|26799.99
23:59:16|26799.99
23:59:17|26800.
23:59:18|26800.
23:59:19|26800.
23:59:20|26799.99
23:59:21|26799.99
23:59:22|26799.99
23:59:24|26799.99
23:59:25|26799.99
23:59:25|26799.99
23:59:27|26799.99
23:59:28|26799.99
23:59:29|26799.99
23:59:30|26800.
23:59:31|26800.
23:59:32|26800.
23:59:33|26800.
23:59:33|26800.
23:59:35|26800.
23:59:36|26800.
23:59:37|26800.
23:59:38|26800.
23:59:38|26800.
23:59:40|26800.
23:59:41|26800.
23:59:42|26799.99
23:59:42|26799.99
23:59:44|26799.99
23:59:45|26799.99
23:59:45|26799.99
23:59:47|26798.92
23:59:47|26798.92
23:59:49|26798.93
23:59:49|26798.93
23:59:50|26798.93
23:59:51|26798.93
23:59:52|26798.93
23:59:54|26798.93
23:59:54|26798.93
23:59:56|26798.93
23:59:56|26798.93
23:59:57|26798.93
23:59:59|26798.93