00:00:00|27604.23
00:00:01|27604.23
00:00:02|27604.24
00:00:04|27604.24
00:00:05|27604.23
00:00:06|27604.24
00:00:06|27604.23
00:00:07|27604.23
00:00:09|27604.23
00:00:10|27604.23
00:00:11|27604.23
00:00:12|27604.24
00:00:13|27604.24
00:00:14|27604.24
00:00:15|27604.24
00:00:16|27607.45
00:00:16|27607.45
00:00:18|27608.96
00:00:19|27608.96
00:00:20|27608.25
00:00:22|27607.9
00:00:22|27607.9
00:00:23|27607.9
00:00:24|27607.9
00:00:25|27607.9
00:00:26|27607.9
00:00:27|27607.9
00:00:28|27607.9
00:00:29|27607.9
00:00:30|27607.9
00:00:31|27607.9
00:00:32|27607.9
00:00:33|27607.9
00:00:34|27607.89
00:00:35|27607.89
00:00:36|27607.89
00:00:37|27607.89
00:00:38|27607.89
00:00:39|27607.89
00:00:40|27607.89
00:00:41|27607.89
00:00:42|27607.9
00:00:44|27607.9
00:00:45|27607.9
00:00:46|27607.9
00:00:47|27607.9
00:00:48|27607.9
00:00:49|27607.9
00:00:50|27600.99
00:00:52|27600.99
00:00:52|27600.99
00:00:53|27600.99
00:00:54|27600.99
00:00:55|27600.99
00:00:56|27600.99
00:00:57|27601.
00:00:58|27601.
00:00:59|27601.
00:01:00|27601.
00:01:01|27601.
00:01:02|27601.
00:01:03|27601.2
00:01:04|27601.2
00:01:05|27601.2
00:01:06|27602.29
00:01:07|27602.29
00:01:08|27602.29
00:01:09|27602.29
00:01:10|27602.3
00:01:11|27602.3
00:01:12|27602.3
00:01:13|27602.29
00:01:14|27602.29
00:01:15|27602.29
00:01:16|27602.29
00:01:17|27602.29
00:01:18|27602.29
00:01:20|27602.27
00:01:20|27602.27
00:01:21|27602.27
00:01:22|27602.27
00:01:24|27602.27
00:01:25|27602.27
00:01:26|27602.26
00:01:26|27602.26
00:01:27|27601.91
00:01:29|27601.
00:01:30|27600.99
00:01:31|27600.99
00:01:32|27600.99
00:01:33|27600.99
00:01:34|27595.
00:01:35|27595.
00:01:36|27594.76
00:01:37|27593.42
00:01:38|27593.42
00:01:39|27593.42
00:01:40|27593.42
00:01:41|27593.42
00:01:42|27593.04
00:01:43|27592.7
00:01:44|27585.81
00:01:46|27585.81
00:01:46|27585.81
00:01:47|27585.81
00:01:49|27585.81
00:01:50|27585.81
00:01:51|27585.81
00:01:52|27585.81
00:01:53|27585.81
00:01:54|27585.81
00:01:55|27588.75
00:01:56|27590.93
00:01:57|27590.94
00:01:58|27588.04
00:01:59|27588.04
00:02:00|27588.05
00:02:01|27588.05
00:02:02|27588.05
00:02:03|27588.05
00:02:04|27588.05
00:02:05|27588.05
00:02:06|27588.04
00:02:07|27588.04
00:02:08|27588.04
00:02:09|27588.04
00:02:10|27588.04
00:02:11|27588.05
00:02:12|27588.05
00:02:13|27600.
00:02:14|27603.34
00:02:15|27603.34
00:02:16|27603.34
00:02:17|27603.34
00:02:18|27600.14
00:02:19|27600.14
00:02:20|27600.14
00:02:21|27600.14
00:02:22|27600.14
00:02:23|27600.14
00:02:24|27600.14
00:02:25|27600.14
00:02:26|27600.14
00:02:27|27604.17
00:02:29|27611.47
00:02:29|27611.48
00:02:30|27611.48
00:02:31|27611.48
00:02:32|27611.48
00:02:33|27611.48
00:02:34|27611.48
00:02:35|27611.48
00:02:36|27611.48
00:02:38|27611.48
00:02:38|27611.48
00:02:39|27611.48
00:02:41|27611.48
00:02:42|27611.48
00:02:43|27611.47
00:02:43|27609.74
00:02:44|27609.74
00:02:46|27609.74
00:02:47|27609.74
00:02:48|27605.77
00:02:49|27605.77
00:02:50|27605.77
00:02:51|27606.
00:02:52|27606.
00:02:53|27606.
00:02:55|27606.
00:02:55|27606.08
00:02:56|27606.29
00:02:57|27606.29
00:02:58|27606.29
00:02:59|27606.29
00:03:00|27606.45
00:03:01|27611.54
00:03:03|27611.54
00:03:03|27611.54
00:03:04|27611.54
00:03:05|27611.54
00:03:06|27611.54
00:03:07|27610.89
00:03:08|27608.38
00:03:09|27608.39
00:03:10|27608.38
00:03:11|27608.38
00:03:12|27607.94
00:03:13|27607.94
00:03:15|27607.94
00:03:15|27607.94
00:03:17|27607.94
00:03:18|27607.94
00:03:19|27607.94
00:03:20|27607.94
00:03:20|27606.92
00:03:22|27606.93
00:03:22|27606.93
00:03:24|27606.92
00:03:25|27606.93
00:03:25|27606.93
00:03:27|27606.93
00:03:27|27606.93
00:03:28|27606.93
00:03:30|27606.93
00:03:31|27606.93
00:03:31|27606.93
00:03:32|27606.93
00:03:34|27606.93
00:03:35|27606.92
00:03:35|27606.92
00:03:37|27606.92
00:03:38|27606.92
00:03:39|27606.93
00:03:39|27606.93
00:03:40|27603.26
00:03:41|27603.27
00:03:42|27603.27
00:03:44|27603.27
00:03:44|27603.27
00:03:46|27603.27
00:03:46|27603.27
00:03:48|27603.26
00:03:49|27603.26
00:03:50|27603.26
00:03:51|27603.26
00:03:52|27603.26
00:03:54|27603.26
00:03:54|27603.26
00:03:55|27603.26
00:03:57|27603.26
00:03:57|27603.26
00:03:58|27603.26
00:03:59|27603.27
00:04:00|27603.27
00:04:02|27603.26
00:04:02|27603.26
00:04:03|27603.26
00:04:04|27603.26
00:04:05|27603.26
00:04:06|27603.3
00:04:07|27603.3
00:04:08|27597.12
00:04:09|27595.01
00:04:10|27595.01
00:04:12|27594.33
00:04:12|27594.33
00:04:13|27594.33
00:04:15|27594.33
00:04:16|27596.58
00:04:17|27600.13
00:04:18|27602.22
00:04:19|27602.21
00:04:20|27602.21
00:04:21|27602.21
00:04:22|27602.21
00:04:23|27602.21
00:04:24|27602.21
00:04:25|27602.21
00:04:26|27602.26
00:04:27|27602.26
00:04:28|27602.26
00:04:29|27602.26
00:04:30|27602.26
00:04:31|27602.26
00:04:32|27603.34
00:04:33|27603.34
00:04:34|27603.34
00:04:35|27603.34
00:04:36|27603.36
00:04:37|27603.36
00:04:38|27603.36
00:04:39|27603.36
00:04:40|27603.36
00:04:41|27603.35
00:04:42|27603.35
00:04:43|27603.35
00:04:44|27603.05
00:04:45|27599.91
00:04:46|27595.76
00:04:48|27595.76
00:04:49|27595.6
00:04:50|27595.6
00:04:51|27595.61
00:04:52|27595.61
00:04:53|27595.61
00:04:54|27595.61
00:04:56|27595.6
00:04:56|27595.6
00:04:57|27595.6
00:04:58|27595.6
00:04:59|27595.6
00:05:00|27595.6
00:05:01|27592.86
00:05:02|27592.85
00:05:03|27592.32
00:05:04|27592.32
00:05:05|27592.33
00:05:06|27592.33
00:05:07|27592.33
00:05:08|27592.33
00:05:09|27592.33
00:05:10|27592.33
00:05:11|27592.45
00:05:12|27592.47
00:05:13|27592.48
00:05:14|27592.48
00:05:15|27592.48
00:05:16|27592.48
00:05:17|27592.48
00:05:18|27592.62
00:05:19|27592.62
00:05:21|27600.85
00:05:22|27600.85
00:05:23|27600.85
00:05:23|27596.7
00:05:25|27594.75
00:05:26|27594.75
00:05:26|27594.75
00:05:27|27589.1
00:05:29|27587.71
00:05:30|27587.71
00:05:31|27587.71
00:05:32|27587.71
00:05:33|27587.
00:05:33|27586.99
00:05:35|27587.
00:05:36|27587.
00:05:36|27587.
00:05:37|27587.
00:05:39|27590.7
00:05:40|27590.7
00:05:41|27590.7
00:05:41|27590.7
00:05:43|27590.71
00:05:44|27594.74
00:05:45|27594.75
00:05:46|27594.75
00:05:47|27594.75
00:05:48|27594.75
00:05:49|27594.75
00:05:50|27594.75
00:05:52|27595.6
00:05:52|27595.61
00:05:53|27595.61
00:05:54|27595.61
00:05:56|27595.61
00:05:57|27595.61
00:05:58|27595.61
00:05:59|27595.61
00:06:00|27595.61
00:06:01|27595.6
00:06:02|27592.06
00:06:04|27590.1
00:06:04|27590.1
00:06:05|27590.1
00:06:06|27590.1
00:06:08|27590.1
00:06:08|27590.1
00:06:09|27590.1
00:06:10|27590.1
00:06:11|27590.1
00:06:13|27590.1
00:06:14|27594.14
00:06:15|27594.14
00:06:16|27591.77
00:06:16|27591.77
00:06:17|27591.77
00:06:19|27591.77
00:06:20|27590.11
00:06:21|27590.11
00:06:22|27590.12
00:06:23|27590.12
00:06:24|27590.11
00:06:25|27590.11
00:06:26|27590.11
00:06:27|27590.11
00:06:28|27590.11
00:06:29|27590.11
00:06:30|27590.11
00:06:31|27590.11
00:06:32|27590.11
00:06:33|27590.11
00:06:34|27590.11
00:06:35|27590.11
00:06:36|27590.11
00:06:37|27590.11
00:06:37|27590.11
00:06:39|27590.12
00:06:40|27590.11
00:06:41|27590.11
00:06:42|27590.11
00:06:43|27590.11
00:06:43|27590.11
00:06:45|27590.94
00:06:46|27590.94
00:06:47|27590.94
00:06:47|27590.94
00:06:49|27590.94
00:06:50|27590.94
00:06:52|27591.04
00:06:53|27595.6
00:06:54|27595.6
00:06:55|27595.6
00:06:56|27595.6
00:06:57|27595.6
00:06:58|27603.95
00:06:59|27604.22
00:07:00|27604.22
00:07:01|27604.22
00:07:02|27604.22
00:07:03|27604.22
00:07:04|27604.99
00:07:05|27604.99
00:07:06|27605.
00:07:07|27605.
00:07:09|27605.
00:07:09|27605.
00:07:10|27605.
00:07:11|27605.71
00:07:12|27605.71
00:07:13|27605.71
00:07:14|27605.71
00:07:15|27605.71
00:07:16|27605.71
00:07:17|27605.7
00:07:18|27605.7
00:07:19|27605.7
00:07:20|27602.98
00:07:21|27602.98
00:07:22|27602.97
00:07:23|27602.97
00:07:24|27602.97
00:07:25|27602.97
00:07:26|27602.97
00:07:27|27602.97
00:07:28|27602.97
00:07:29|27602.97
00:07:30|27602.97
00:07:31|27602.97
00:07:32|27602.97
00:07:33|27602.97
00:07:34|27602.97
00:07:35|27602.97
00:07:36|27602.95
00:07:37|27602.95
00:07:38|27602.95
00:07:39|27602.95
00:07:40|27602.95
00:07:41|27602.95
00:07:42|27602.96
00:07:43|27602.96
00:07:44|27602.96
00:07:45|27602.96
00:07:46|27602.96
00:07:47|27602.96
00:07:48|27606.6
00:07:49|27606.6
00:07:51|27606.6
00:07:51|27606.61
00:07:53|27606.61
00:07:54|27606.61
00:07:55|27606.61
00:07:56|27606.61
00:07:57|27606.61
00:07:58|27606.61
00:07:59|27606.61
00:08:00|27606.61
00:08:01|27606.61
00:08:02|27606.61
00:08:03|27606.6
00:08:04|27606.61
00:08:05|27606.61
00:08:06|27606.61
00:08:07|27606.61
00:08:08|27606.61
00:08:09|27606.6
00:08:10|27606.6
00:08:11|27606.6
00:08:12|27606.6
00:08:13|27606.59
00:08:14|27606.6
00:08:15|27606.59
00:08:16|27606.57
00:08:17|27606.57
00:08:18|27606.57
00:08:19|27606.56
00:08:20|27606.57
00:08:21|27606.57
00:08:22|27606.57
00:08:23|27606.59
00:08:24|27606.59
00:08:25|27606.59
00:08:26|27606.59
00:08:27|27606.59
00:08:28|27606.59
00:08:29|27606.59
00:08:30|27606.59
00:08:31|27606.59
00:08:32|27606.59
00:08:33|27606.59
00:08:34|27606.59
00:08:35|27606.59
00:08:36|27606.59
00:08:37|27606.59
00:08:38|27606.6
00:08:39|27606.6
00:08:40|27606.6
00:08:41|27606.6
00:08:42|27606.59
00:08:43|27606.6
00:08:44|27606.6
00:08:45|27606.6
00:08:46|27606.6
00:08:47|27606.6
00:08:48|27606.59
00:08:49|27606.59
00:08:50|27606.59
00:08:51|27606.59
00:08:53|27606.59
00:08:53|27606.59
00:08:55|27606.59
00:08:56|27606.59
00:08:57|27606.59
00:08:58|27606.59
00:08:59|27606.59
00:09:00|27606.59
00:09:01|27606.6
00:09:02|27606.6
00:09:03|27606.6
00:09:04|27606.6
00:09:05|27606.59
00:09:06|27606.59
00:09:07|27606.59
00:09:08|27604.09
00:09:09|27601.48
00:09:10|27601.48
00:09:11|27600.01
00:09:12|27600.01
00:09:14|27600.01
00:09:15|27600.01
00:09:16|27598.32
00:09:16|27597.57
00:09:17|27597.1
00:09:18|27597.1
00:09:19|27597.1
00:09:21|27597.08
00:09:22|27597.08
00:09:23|27597.08
00:09:23|27597.08
00:09:24|27597.09
00:09:26|27600.01
00:09:27|27600.77
00:09:28|27600.77
00:09:29|27600.76
00:09:30|27600.76
00:09:31|27600.76
00:09:31|27600.76
00:09:33|27600.77
00:09:34|27600.76
00:09:34|27600.35
00:09:35|27600.35
00:09:37|27600.35
00:09:38|27600.35
00:09:38|27599.72
00:09:40|27599.54
00:09:40|27599.54
00:09:42|27599.54
00:09:43|27599.54
00:09:44|27597.48
00:09:45|27597.48
00:09:46|27597.09
00:09:47|27597.09
00:09:48|27597.08
00:09:49|27597.08
00:09:50|27597.08
00:09:51|27597.08
00:09:52|27597.08
00:09:52|27597.08
00:09:54|27597.08
00:09:55|27597.08
00:09:56|27597.08
00:09:57|27597.08
00:09:59|27597.08
00:09:59|27597.08
00:10:00|27597.09
00:10:01|27597.09
00:10:02|27597.09
00:10:04|27597.08
00:10:05|27597.08
00:10:06|27597.09
00:10:07|27597.09
00:10:08|27597.09
00:10:09|27597.09
00:10:10|27597.09
00:10:11|27597.09
00:10:12|27597.09
00:10:13|27597.09
00:10:14|27597.09
00:10:15|27597.09
00:10:16|27597.09
00:10:17|27597.09
00:10:19|27597.09
00:10:19|27597.09
00:10:21|27597.09
00:10:23|27599.31
00:10:23|27599.31
00:10:24|27599.31
00:10:26|27599.31
00:10:27|27599.31
00:10:27|27599.31
00:10:29|27599.31
00:10:30|27599.31
00:10:31|27599.3
00:10:33|27599.3
00:10:33|27599.3
00:10:34|27599.3
00:10:35|27599.3
00:10:36|27599.3
00:10:37|27599.3
00:10:38|27599.3
00:10:39|27599.3
00:10:40|27599.3
00:10:41|27599.3
00:10:42|27599.3
00:10:43|27599.31
00:10:45|27599.31
00:10:46|27599.31
00:10:46|27599.31
00:10:49|27599.31
00:10:49|27599.31
00:10:50|27599.31
00:10:51|27599.31
00:10:52|27599.31
00:10:53|27599.31
00:10:54|27599.31
00:10:55|27599.31
00:10:56|27599.31
00:10:57|27599.31
00:10:58|27599.98
00:11:00|27608.42
00:11:00|27608.42
00:11:01|27608.42
00:11:02|27608.42
00:11:03|27608.42
00:11:05|27608.42
00:11:05|27608.42
00:11:06|27608.42
00:11:08|27608.42
00:11:09|27608.42
00:11:10|27608.42
00:11:11|27608.42
00:11:12|27608.42
00:11:13|27608.42
00:11:14|27608.42
00:11:15|27608.42
00:11:17|27608.01
00:11:18|27600.32
00:11:19|27600.32
00:11:20|27600.32
00:11:22|27600.32
00:11:23|27600.08
00:11:23|27600.08
00:11:25|27600.08
00:11:26|27603.15
00:11:27|27603.15
00:11:28|27603.15
00:11:29|27603.15
00:11:30|27603.16
00:11:31|27609.99
00:11:32|27609.99
00:11:32|27609.99
00:11:34|27609.99
00:11:35|27610.
00:11:36|27610.
00:11:37|27610.
00:11:38|27610.
00:11:39|27610.
00:11:40|27610.
00:11:41|27610.
00:11:42|27610.
00:11:43|27610.
00:11:45|27610.
00:11:45|27610.
00:11:46|27605.62
00:11:47|27605.62
00:11:48|27605.62
00:11:49|27605.62
00:11:50|27605.62
00:11:51|27605.62
00:11:52|27605.62
00:11:53|27605.62
00:11:54|27605.62
00:11:55|27605.62
00:11:56|27605.62
00:11:57|27605.62
00:11:58|27605.62
00:11:59|27605.62
00:12:00|27605.62
00:12:01|27605.62
00:12:02|27605.62
00:12:03|27605.85
00:12:04|27605.85
00:12:05|27605.87
00:12:06|27605.87
00:12:07|27605.87
00:12:08|27605.87
00:12:09|27605.86
00:12:10|27605.86
00:12:11|27605.86
00:12:12|27605.87
00:12:13|27605.87
00:12:14|27605.87
00:12:16|27605.87
00:12:17|27605.84
00:12:18|27600.
00:12:19|27592.31
00:12:20|27590.01
00:12:21|27590.01
00:12:22|27590.01
00:12:23|27591.27
00:12:24|27591.27
00:12:25|27591.27
00:12:26|27591.27
00:12:27|27591.27
00:12:28|27591.27
00:12:29|27591.27
00:12:30|27591.27
00:12:31|27591.27
00:12:32|27591.27
00:12:33|27588.29
00:12:34|27588.29
00:12:35|27588.29
00:12:36|27591.05
00:12:37|27591.05
00:12:38|27591.04
00:12:39|27591.04
00:12:40|27591.04
00:12:41|27591.04
00:12:42|27591.05
00:12:43|27591.05
00:12:44|27591.05
00:12:45|27591.05
00:12:46|27591.05
00:12:47|27591.05
00:12:48|27591.04
00:12:49|27591.04
00:12:50|27591.05
00:12:51|27590.38
00:12:52|27590.38
00:12:53|27590.38
00:12:54|27590.38
00:12:55|27588.29
00:12:56|27588.09
00:12:57|27588.09
00:12:58|27588.1
00:12:59|27588.09
00:13:00|27588.09
00:13:01|27588.09
00:13:03|27588.09
00:13:03|27588.08
00:13:05|27588.08
00:13:05|27588.08
00:13:06|27588.08
00:13:07|27588.08
00:13:08|27588.08
00:13:10|27588.08
00:13:11|27588.08
00:13:11|27588.05
00:13:12|27588.05
00:13:13|27588.05
00:13:15|27588.05
00:13:16|27588.05
00:13:17|27588.05
00:13:18|27588.05
00:13:19|27589.38
00:13:21|27594.16
00:13:21|27594.16
00:13:23|27594.16
00:13:24|27594.16
00:13:25|27594.16
00:13:26|27599.92
00:13:27|27601.49
00:13:27|27603.7
00:13:29|27603.7
00:13:30|27603.7
00:13:31|27603.7
00:13:32|27603.7
00:13:33|27603.7
00:13:34|27603.7
00:13:35|27603.7
00:13:36|27604.13
00:13:37|27604.13
00:13:38|27604.13
00:13:39|27604.13
00:13:40|27604.13
00:13:41|27604.13
00:13:41|27604.13
00:13:43|27604.13
00:13:44|27604.13
00:13:44|27604.13
00:13:46|27605.
00:13:47|27605.
00:13:47|27605.
00:13:49|27605.
00:13:49|27605.
00:13:51|27605.
00:13:52|27605.
00:13:53|27605.02
00:13:53|27605.03
00:13:55|27605.03
00:13:56|27605.03
00:13:57|27605.03
00:13:58|27605.03
00:13:58|27605.03
00:14:00|27605.03
00:14:01|27605.03
00:14:02|27605.03
00:14:03|27605.03
00:14:04|27605.03
00:14:04|27597.93
00:14:06|27597.93
00:14:07|27597.93
00:14:08|27597.93
00:14:09|27597.93
00:14:09|27597.93
00:14:11|27597.93
00:14:12|27597.93
00:14:12|27597.93
00:14:13|27597.93
00:14:15|27597.93
00:14:16|27597.94
00:14:17|27597.94
00:14:19|27597.94
00:14:19|27597.94
00:14:21|27597.94
00:14:22|27597.94
00:14:23|27597.94
00:14:24|27597.94
00:14:25|27597.94
00:14:26|27597.94
00:14:27|27597.94
00:14:28|27597.94
00:14:29|27597.94
00:14:30|27597.93
00:14:31|27597.93
00:14:32|27597.93
00:14:33|27597.93
00:14:34|27597.93
00:14:35|27597.93
00:14:36|27597.93
00:14:37|27597.94
00:14:37|27597.94
00:14:39|27597.94
00:14:40|27597.94
00:14:41|27597.94
00:14:41|27597.94
00:14:43|27597.94
00:14:44|27597.94
00:14:45|27597.94
00:14:46|27597.94
00:14:47|27597.94
00:14:48|27597.94
00:14:49|27597.94
00:14:50|27597.94
00:14:51|27597.94
00:14:52|27597.93
00:14:53|27597.93
00:14:54|27597.94
00:14:55|27601.4
00:14:56|27601.4
00:14:57|27601.4
00:14:58|27601.4
00:14:59|27601.4
00:15:00|27601.4
00:15:01|27601.4
00:15:02|27601.4
00:15:03|27602.88
00:15:04|27602.88
00:15:05|27602.87
00:15:06|27602.87
00:15:07|27599.82
00:15:08|27599.82
00:15:09|27599.82
00:15:10|27599.82
00:15:11|27599.82
00:15:12|27599.82
00:15:13|27599.82
00:15:14|27599.82
00:15:15|27599.81
00:15:16|27599.81
00:15:17|27599.81
00:15:19|27599.81
00:15:20|27599.81
00:15:21|27599.81
00:15:22|27599.81
00:15:23|27599.81
00:15:24|27599.81
00:15:25|27596.78
00:15:26|27596.78
00:15:27|27596.79
00:15:28|27596.79
00:15:29|27596.79
00:15:29|27596.79
00:15:31|27596.79
00:15:32|27595.01
00:15:33|27595.01
00:15:34|27595.01
00:15:35|27595.01
00:15:36|27595.01
00:15:37|27595.01
00:15:38|27595.01
00:15:39|27595.
00:15:40|27595.
00:15:42|27595.
00:15:42|27595.
00:15:43|27595.
00:15:44|27595.
00:15:45|27595.
00:15:46|27590.
00:15:47|27588.75
00:15:49|27588.76
00:15:49|27588.76
00:15:50|27588.76
00:15:52|27588.76
00:15:53|27588.76
00:15:54|27588.76
00:15:55|27588.76
00:15:56|27588.75
00:15:57|27588.75
00:15:58|27588.75
00:15:59|27588.76
00:16:00|27588.76
00:16:02|27588.76
00:16:03|27588.91
00:16:04|27593.59
00:16:05|27593.59
00:16:06|27593.59
00:16:07|27593.59
00:16:08|27593.6
00:16:09|27593.6
00:16:10|27593.6
00:16:10|27593.6
00:16:12|27593.6
00:16:13|27593.6
00:16:13|27593.6
00:16:15|27593.6
00:16:16|27593.6
00:16:17|27593.6
00:16:17|27600.
00:16:19|27605.
00:16:20|27605.
00:16:21|27605.
00:16:23|27603.59
00:16:23|27603.59
00:16:24|27603.58
00:16:26|27603.58
00:16:26|27603.58
00:16:28|27603.58
00:16:29|27603.58
00:16:30|27603.58
00:16:31|27603.58
00:16:32|27603.58
00:16:33|27603.58
00:16:34|27606.61
00:16:34|27611.96
00:16:36|27621.47
00:16:37|27625.
00:16:38|27587.06
00:16:39|27582.88
00:16:40|27588.87
00:16:41|27591.32
00:16:42|27591.31
00:16:43|27589.22
00:16:44|27589.22
00:16:45|27589.22
00:16:46|27593.79
00:16:47|27600.
00:16:48|27600.
00:16:49|27600.
00:16:50|27600.39
00:16:51|27605.
00:16:52|27605.
00:16:53|27605.
00:16:55|27604.99
00:16:56|27604.99
00:16:57|27605.
00:16:57|27600.59
00:16:59|27603.04
00:17:00|27603.04
00:17:01|27603.04
00:17:02|27603.04
00:17:02|27603.04
00:17:04|27603.04
00:17:05|27603.03
00:17:06|27603.03
00:17:07|27603.03
00:17:08|27603.03
00:17:09|27603.03
00:17:10|27603.03
00:17:11|27597.64
00:17:12|27597.64
00:17:13|27597.64
00:17:14|27585.01
00:17:15|27585.01
00:17:16|27585.01
00:17:17|27585.01
00:17:18|27585.01
00:17:19|27585.88
00:17:20|27585.88
00:17:22|27585.89
00:17:22|27585.89
00:17:23|27585.89
00:17:24|27585.89
00:17:26|27587.14
00:17:26|27587.14
00:17:28|27587.14
00:17:28|27587.14
00:17:29|27587.14
00:17:31|27588.7
00:17:31|27588.7
00:17:33|27585.84
00:17:34|27585.84
00:17:34|27585.84
00:17:36|27585.84
00:17:37|27585.84
00:17:38|27585.84
00:17:39|27586.15
00:17:39|27586.15
00:17:41|27589.01
00:17:42|27589.01
00:17:43|27589.01
00:17:43|27589.01
00:17:45|27589.01
00:17:45|27589.
00:17:46|27589.
00:17:47|27589.01
00:17:49|27589.01
00:17:49|27589.01
00:17:50|27589.01
00:17:51|27589.01
00:17:53|27589.01
00:17:54|27589.
00:17:55|27589.
00:17:56|27589.
00:17:57|27589.01
00:17:59|27589.01
00:18:00|27589.01
00:18:00|27589.01
00:18:01|27589.01
00:18:03|27589.
00:18:04|27589.01
00:18:05|27589.01
00:18:05|27589.01
00:18:07|27589.01
00:18:08|27589.
00:18:08|27589.
00:18:10|27589.
00:18:11|27589.01
00:18:12|27589.01
00:18:13|27589.01
00:18:15|27589.01
00:18:15|27589.01
00:18:16|27589.01
00:18:17|27589.01
00:18:18|27589.01
00:18:19|27589.01
00:18:20|27589.01
00:18:21|27589.01
00:18:22|27589.01
00:18:23|27589.
00:18:24|27589.
00:18:25|27589.
00:18:26|27589.
00:18:27|27589.
00:18:28|27589.
00:18:29|27589.
00:18:30|27589.
00:18:31|27589.
00:18:32|27589.
00:18:33|27589.
00:18:34|27589.01
00:18:35|27589.01
00:18:36|27589.01
00:18:37|27589.01
00:18:38|27589.01
00:18:39|27589.01
00:18:40|27589.
00:18:41|27589.
00:18:42|27589.
00:18:43|27589.
00:18:44|27589.
00:18:45|27589.
00:18:46|27589.
00:18:48|27588.99
00:18:48|27588.99
00:18:49|27588.99
00:18:50|27588.99
00:18:52|27588.99
00:18:52|27588.99
00:18:53|27588.99
00:18:54|27588.99
00:18:55|27588.99
00:18:57|27588.99
00:18:58|27588.99
00:18:59|27588.99
00:19:00|27588.99
00:19:01|27588.96
00:19:02|27588.59
00:19:03|27585.
00:19:04|27585.
00:19:05|27585.
00:19:06|27585.
00:19:07|27585.
00:19:08|27585.
00:19:09|27585.01
00:19:10|27585.7
00:19:11|27585.7
00:19:12|27585.7
00:19:13|27585.7
00:19:15|27585.7
00:19:15|27585.7
00:19:16|27585.7
00:19:17|27587.77
00:19:18|27587.77
00:19:19|27587.77
00:19:20|27587.77
00:19:21|27587.77
00:19:22|27587.77
00:19:23|27587.77
00:19:24|27587.77
00:19:25|27587.77
00:19:26|27587.77
00:19:27|27587.77
00:19:28|27587.77
00:19:29|27587.76
00:19:30|27587.76
00:19:31|27587.76
00:19:32|27587.76
00:19:33|27591.12
00:19:34|27591.12
00:19:35|27591.11
00:19:36|27591.11
00:19:37|27591.11
00:19:38|27591.11
00:19:39|27591.11
00:19:40|27591.11
00:19:41|27591.11
00:19:42|27591.11
00:19:43|27588.98
00:19:44|27588.98
00:19:45|27588.98
00:19:46|27588.98
00:19:47|27588.98
00:19:48|27588.98
00:19:49|27588.98
00:19:51|27588.98
00:19:51|27588.98
00:19:53|27588.98
00:19:54|27588.99
00:19:55|27588.99
00:19:57|27588.99
00:19:57|27588.99
00:19:59|27588.99
00:20:00|27588.99
00:20:01|27588.99
00:20:02|27588.99
00:20:03|27588.99
00:20:04|27588.99
00:20:05|27588.99
00:20:06|27588.99
00:20:07|27588.99
00:20:08|27590.86
00:20:09|27590.86
00:20:10|27590.87
00:20:11|27590.87
00:20:12|27590.87
00:20:13|27590.87
00:20:14|27590.86
00:20:15|27590.86
00:20:16|27590.86
00:20:17|27590.86
00:20:18|27590.86
00:20:20|27590.86
00:20:20|27590.86
00:20:21|27590.87
00:20:22|27583.97
00:20:23|27582.79
00:20:24|27581.75
00:20:26|27581.53
00:20:27|27581.52
00:20:27|27581.52
00:20:28|27575.
00:20:30|27567.34
00:20:30|27566.59
00:20:32|27557.69
00:20:32|27554.12
00:20:34|27554.12
00:20:35|27554.12
00:20:36|27550.23
00:20:37|27536.87
00:20:38|27536.87
00:20:39|27529.86
00:20:39|27529.86
00:20:41|27524.72
00:20:42|27519.41
00:20:43|27519.41
00:20:44|27519.41
00:20:45|27519.42
00:20:46|27519.42
00:20:47|27519.45
00:20:48|27522.
00:20:49|27525.
00:20:50|27524.99
00:20:51|27525.
00:20:51|27528.12
00:20:53|27525.84
00:20:54|27525.08
00:20:55|27521.48
00:20:56|27524.09
00:20:57|27524.09
00:20:58|27531.19
00:20:59|27532.5
00:21:00|27533.27
00:21:01|27533.27
00:21:02|27526.58
00:21:03|27525.01
00:21:04|27520.34
00:21:06|27521.8
00:21:06|27520.73
00:21:07|27520.73
00:21:09|27523.4
00:21:09|27523.4
00:21:11|27528.2
00:21:11|27531.37
00:21:12|27528.53
00:21:13|27528.54
00:21:15|27530.7
00:21:16|27530.7
00:21:17|27530.7
00:21:18|27535.
00:21:19|27535.
00:21:20|27534.99
00:21:21|27535.
00:21:22|27538.95
00:21:23|27541.88
00:21:24|27542.04
00:21:25|27542.04
00:21:26|27544.02
00:21:27|27544.02
00:21:28|27550.27
00:21:29|27555.
00:21:30|27560.
00:21:31|27561.94
00:21:32|27561.94
00:21:33|27561.94
00:21:34|27561.94
00:21:35|27561.94
00:21:36|27561.94
00:21:37|27561.94
00:21:38|27561.94
00:21:39|27561.94
00:21:40|27557.87
00:21:41|27557.86
00:21:42|27557.87
00:21:43|27557.87
00:21:44|27557.87
00:21:45|27557.87
00:21:46|27557.87
00:21:47|27557.87
00:21:49|27559.14
00:21:49|27561.93
00:21:50|27561.93
00:21:51|27561.93
00:21:53|27559.43
00:21:54|27553.67
00:21:54|27553.67
00:21:55|27554.86
00:21:57|27554.86
00:21:57|27554.86
00:21:59|27554.86
00:22:00|27554.86
00:22:01|27554.86
00:22:02|27554.86
00:22:03|27555.89
00:22:04|27556.41
00:22:04|27556.4
00:22:06|27556.4
00:22:07|27556.4
00:22:08|27556.4
00:22:09|27556.4
00:22:09|27556.4
00:22:11|27556.41
00:22:12|27560.62
00:22:13|27560.62
00:22:14|27560.62
00:22:15|27560.62
00:22:16|27560.83
00:22:17|27557.27
00:22:18|27557.26
00:22:20|27557.26
00:22:21|27557.27
00:22:22|27557.27
00:22:23|27557.27
00:22:23|27557.27
00:22:25|27557.47
00:22:26|27557.47
00:22:27|27557.47
00:22:28|27557.47
00:22:29|27557.47
00:22:30|27558.74
00:22:31|27558.74
00:22:32|27558.74
00:22:33|27564.42
00:22:34|27568.4
00:22:35|27568.45
00:22:36|27568.45
00:22:37|27568.45
00:22:38|27568.45
00:22:39|27568.45
00:22:40|27568.45
00:22:41|27568.45
00:22:42|27568.45
00:22:43|27568.45
00:22:44|27570.53
00:22:45|27570.53
00:22:46|27570.53
00:22:47|27568.28
00:22:48|27568.28
00:22:49|27568.28
00:22:50|27568.28
00:22:51|27568.28
00:22:52|27568.28
00:22:53|27568.28
00:22:54|27568.28
00:22:55|27568.28
00:22:56|27568.28
00:22:57|27568.28
00:22:58|27568.28
00:22:59|27568.28
00:23:00|27568.28
00:23:01|27568.28
00:23:02|27568.28
00:23:03|27568.28
00:23:04|27568.28
00:23:05|27568.28
00:23:06|27568.28
00:23:07|27568.28
00:23:08|27568.28
00:23:09|27568.28
00:23:10|27568.42
00:23:11|27562.36
00:23:13|27562.36
00:23:14|27562.36
00:23:15|27560.01
00:23:16|27560.
00:23:17|27560.
00:23:18|27560.01
00:23:19|27560.
00:23:20|27560.
00:23:21|27560.
00:23:22|27560.01
00:23:23|27559.01
00:23:24|27556.72
00:23:24|27556.72
00:23:26|27556.72
00:23:27|27556.72
00:23:27|27556.71
00:23:29|27556.71
00:23:29|27558.81
00:23:30|27558.81
00:23:32|27558.81
00:23:33|27558.81
00:23:34|27558.81
00:23:35|27558.81
00:23:36|27558.82
00:23:37|27558.82
00:23:38|27558.82
00:23:39|27560.01
00:23:40|27560.01
00:23:41|27560.01
00:23:42|27560.01
00:23:43|27560.48
00:23:44|27560.48
00:23:45|27560.48
00:23:46|27560.48
00:23:47|27565.08
00:23:48|27565.08
00:23:49|27565.07
00:23:50|27561.47
00:23:51|27561.47
00:23:52|27561.47
00:23:53|27561.47
00:23:54|27561.46
00:23:55|27558.04
00:23:56|27558.04
00:23:57|27558.04
00:23:58|27558.05
00:23:59|27558.05
00:24:00|27558.04
00:24:01|27558.04
00:24:02|27562.15
00:24:03|27562.15
00:24:04|27562.15
00:24:05|27562.16
00:24:06|27562.13
00:24:07|27562.13
00:24:08|27562.13
00:24:09|27562.13
00:24:10|27562.13
00:24:11|27562.13
00:24:12|27556.81
00:24:14|27556.82
00:24:14|27556.82
00:24:15|27556.82
00:24:16|27556.82
00:24:17|27556.82
00:24:18|27556.82
00:24:19|27556.82
00:24:21|27556.82
00:24:22|27556.82
00:24:23|27556.81
00:24:24|27556.81
00:24:25|27556.81
00:24:26|27556.92
00:24:27|27556.92
00:24:28|27556.92
00:24:29|27557.72
00:24:30|27560.34
00:24:31|27560.34
00:24:31|27560.34
00:24:33|27560.34
00:24:34|27560.34
00:24:35|27560.34
00:24:35|27560.34
00:24:37|27560.34
00:24:38|27560.34
00:24:39|27560.34
00:24:40|27560.34
00:24:40|27560.34
00:24:42|27560.34
00:24:43|27560.34
00:24:44|27560.34
00:24:45|27560.34
00:24:46|27560.34
00:24:47|27560.34
00:24:48|27556.92
00:24:49|27556.91
00:24:50|27556.91
00:24:51|27556.91
00:24:52|27556.92
00:24:53|27556.92
00:24:54|27556.92
00:24:55|27556.92
00:24:56|27556.92
00:24:57|27556.92
00:24:58|27556.92
00:24:59|27556.92
00:25:00|27556.92
00:25:01|27556.92
00:25:02|27556.92
00:25:03|27556.92
00:25:04|27556.92
00:25:05|27556.92
00:25:06|27557.01
00:25:07|27557.01
00:25:08|27557.01
00:25:09|27557.01
00:25:10|27557.01
00:25:11|27557.01
00:25:12|27556.93
00:25:13|27556.93
00:25:15|27556.93
00:25:15|27556.93
00:25:16|27556.93
00:25:17|27556.55
00:25:18|27555.01
00:25:19|27555.01
00:25:20|27555.01
00:25:21|27555.01
00:25:22|27555.01
00:25:23|27555.
00:25:24|27555.01
00:25:25|27554.99
00:25:27|27554.99
00:25:28|27554.99
00:25:29|27554.99
00:25:30|27554.99
00:25:31|27551.22
00:25:31|27545.78
00:25:33|27542.4
00:25:34|27540.
00:25:35|27540.
00:25:35|27538.25
00:25:36|27535.
00:25:38|27535.
00:25:39|27535.
00:25:40|27535.
00:25:41|27535.
00:25:42|27535.
00:25:42|27535.
00:25:44|27535.01
00:25:44|27535.01
00:25:45|27535.59
00:25:46|27535.59
00:25:47|27535.59
00:25:49|27538.24
00:25:49|27538.83
00:25:50|27538.83
00:25:52|27540.29
00:25:53|27540.29
00:25:53|27540.29
00:25:54|27535.85
00:25:56|27535.85
00:25:56|27535.85
00:25:57|27534.85
00:25:59|27540.19
00:26:00|27540.2
00:26:01|27540.2
00:26:01|27540.2
00:26:02|27540.2
00:26:04|27539.37
00:26:05|27539.37
00:26:06|27540.83
00:26:06|27549.52
00:26:08|27549.51
00:26:08|27549.51
00:26:09|27547.64
00:26:10|27547.64
00:26:11|27547.63
00:26:12|27547.63
00:26:13|27547.63
00:26:15|27553.14
00:26:16|27554.22
00:26:17|27554.22
00:26:18|27554.22
00:26:19|27554.22
00:26:20|27554.22
00:26:21|27554.19
00:26:22|27557.78
00:26:23|27557.78
00:26:24|27557.79
00:26:25|27557.79
00:26:26|27557.79
00:26:27|27557.79
00:26:28|27557.78
00:26:29|27557.97
00:26:30|27557.97
00:26:31|27557.98
00:26:32|27557.98
00:26:33|27557.98
00:26:34|27557.98
00:26:35|27557.97
00:26:36|27557.97
00:26:37|27554.52
00:26:38|27546.57
00:26:39|27546.57
00:26:40|27540.79
00:26:41|27540.01
00:26:42|27540.01
00:26:43|27540.01
00:26:44|27540.01
00:26:45|27540.01
00:26:46|27540.01
00:26:47|27540.01
00:26:48|27540.01
00:26:49|27540.01
00:26:50|27540.01
00:26:51|27540.
00:26:52|27540.
00:26:53|27540.
00:26:54|27540.
00:26:55|27540.
00:26:56|27540.
00:26:57|27540.
00:26:58|27540.
00:26:59|27540.01
00:27:00|27540.01
00:27:01|27540.01
00:27:02|27540.01
00:27:03|27541.53
00:27:04|27541.53
00:27:05|27541.53
00:27:06|27541.53
00:27:07|27541.53
00:27:08|27541.53
00:27:09|27541.53
00:27:10|27541.53
00:27:11|27541.53
00:27:12|27541.54
00:27:13|27541.54
00:27:14|27538.79
00:27:15|27538.79
00:27:17|27538.79
00:27:18|27538.79
00:27:19|27538.79
00:27:20|27538.79
00:27:21|27538.79
00:27:22|27538.78
00:27:23|27538.78
00:27:24|27538.78
00:27:25|27538.78
00:27:26|27536.04
00:27:26|27536.04
00:27:28|27536.04
00:27:29|27541.71
00:27:30|27541.7
00:27:30|27541.7
00:27:32|27541.7
00:27:33|27539.33
00:27:34|27540.52
00:27:35|27543.04
00:27:36|27543.04
00:27:37|27549.99
00:27:38|27549.99
00:27:39|27549.99
00:27:40|27549.99
00:27:41|27549.99
00:27:42|27549.99
00:27:43|27549.99
00:27:44|27549.99
00:27:45|27546.64
00:27:46|27546.64
00:27:47|27543.21
00:27:48|27543.21
00:27:49|27543.21
00:27:50|27543.2
00:27:51|27543.2
00:27:52|27543.2
00:27:53|27543.2
00:27:54|27543.2
00:27:55|27543.2
00:27:56|27543.2
00:27:57|27539.66
00:27:58|27539.66
00:27:59|27539.66
00:28:00|27539.66
00:28:01|27539.66
00:28:02|27539.66
00:28:03|27539.66
00:28:04|27539.66
00:28:05|27540.
00:28:06|27540.
00:28:07|27540.
00:28:08|27544.65
00:28:09|27544.65
00:28:10|27544.65
00:28:11|27544.65
00:28:12|27544.65
00:28:13|27544.65
00:28:14|27544.65
00:28:15|27541.22
00:28:16|27541.21
00:28:18|27541.21
00:28:19|27541.21
00:28:20|27541.21
00:28:21|27541.21
00:28:22|27541.21
00:28:23|27541.21
00:28:24|27541.21
00:28:25|27541.22
00:28:27|27541.22
00:28:27|27541.22
00:28:29|27544.65
00:28:30|27544.65
00:28:31|27544.65
00:28:32|27544.65
00:28:33|27544.65
00:28:34|27544.65
00:28:34|27546.65
00:28:36|27546.65
00:28:37|27546.65
00:28:38|27546.65
00:28:38|27546.65
00:28:40|27546.64
00:28:40|27546.64
00:28:41|27546.64
00:28:43|27546.64
00:28:43|27546.64
00:28:44|27546.64
00:28:46|27546.64
00:28:47|27546.64
00:28:48|27544.64
00:28:48|27542.53
00:28:49|27542.53
00:28:51|27542.53
00:28:51|27542.53
00:28:52|27542.53
00:28:54|27542.53
00:28:55|27542.52
00:28:55|27542.52
00:28:57|27542.52
00:28:57|27542.52
00:28:58|27542.52
00:28:59|27542.52
00:29:00|27542.52
00:29:01|27542.52
00:29:02|27542.52
00:29:03|27542.52
00:29:05|27542.52
00:29:06|27542.52
00:29:07|27542.29
00:29:07|27542.29
00:29:09|27542.29
00:29:09|27542.29
00:29:11|27546.63
00:29:11|27546.63
00:29:13|27546.63
00:29:14|27546.63
00:29:14|27546.63
00:29:16|27546.63
00:29:16|27542.78
00:29:18|27542.78
00:29:19|27542.78
00:29:21|27541.21
00:29:22|27543.59
00:29:22|27543.59
00:29:24|27543.59
00:29:25|27543.59
00:29:26|27543.59
00:29:27|27543.59
00:29:27|27546.65
00:29:29|27546.65
00:29:30|27546.64
00:29:31|27546.65
00:29:32|27545.36
00:29:32|27545.36
00:29:34|27545.36
00:29:35|27545.36
00:29:36|27545.36
00:29:37|27545.36
00:29:38|27545.36
00:29:39|27545.36
00:29:40|27545.36
00:29:40|27548.33
00:29:42|27548.33
00:29:43|27548.33
00:29:44|27548.33
00:29:45|27544.53
00:29:46|27544.53
00:29:47|27544.75
00:29:49|27544.75
00:29:49|27544.75
00:29:50|27548.34
00:29:51|27548.34
00:29:52|27548.34
00:29:53|27548.34
00:29:54|27549.86
00:29:55|27549.86
00:29:56|27549.86
00:29:57|27549.86
00:29:58|27550.
00:29:59|27550.
00:30:00|27550.
00:30:01|27550.
00:30:02|27550.
00:30:03|27550.
00:30:04|27550.
00:30:05|27550.
00:30:06|27550.
00:30:07|27550.
00:30:08|27556.6
00:30:09|27563.23
00:30:10|27563.73
00:30:11|27563.73
00:30:12|27563.72
00:30:13|27563.73
00:30:14|27563.73
00:30:15|27563.73
00:30:16|27563.73
00:30:17|27563.73
00:30:19|27563.73
00:30:20|27563.73
00:30:21|27563.72
00:30:22|27563.72
00:30:24|27563.73
00:30:25|27563.73
00:30:26|27563.73
00:30:27|27563.73
00:30:28|27563.73
00:30:28|27562.8
00:30:30|27558.29
00:30:30|27560.36
00:30:31|27560.36
00:30:33|27560.36
00:30:33|27560.36
00:30:34|27560.36
00:30:35|27560.36
00:30:36|27560.36
00:30:38|27560.36
00:30:39|27560.36
00:30:40|27560.36
00:30:41|27560.36
00:30:41|27560.36
00:30:42|27560.36
00:30:44|27560.36
00:30:45|27560.36
00:30:46|27555.67
00:30:47|27555.67
00:30:48|27554.87
00:30:48|27552.14
00:30:49|27552.14
00:30:51|27552.14
00:30:51|27552.14
00:30:53|27552.15
00:30:53|27552.15
00:30:54|27552.15
00:30:55|27552.15
00:30:57|27552.15
00:30:58|27552.15
00:30:59|27552.15
00:31:00|27546.35
00:31:01|27546.35
00:31:01|27545.15
00:31:02|27545.15
00:31:03|27545.15
00:31:04|27545.16
00:31:05|27545.16
00:31:06|27545.16
00:31:08|27545.16
00:31:09|27542.43
00:31:10|27541.06
00:31:11|27541.06
00:31:11|27541.06
00:31:13|27541.06
00:31:13|27541.06
00:31:14|27541.06
00:31:15|27541.06
00:31:16|27541.06
00:31:17|27541.05
00:31:19|27541.06
00:31:20|27541.06
00:31:21|27541.06
00:31:22|27541.06
00:31:24|27541.06
00:31:24|27541.06
00:31:26|27541.05
00:31:27|27539.27
00:31:28|27538.84
00:31:29|27538.81
00:31:29|27538.61
00:31:31|27538.61
00:31:32|27537.57
00:31:33|27537.57
00:31:34|27537.55
00:31:34|27537.55
00:31:36|27537.55
00:31:37|27537.55
00:31:38|27537.55
00:31:39|27537.55
00:31:40|27537.55
00:31:40|27537.5
00:31:42|27536.49
00:31:43|27538.8
00:31:44|27538.8
00:31:45|27538.8
00:31:46|27538.8
00:31:46|27538.79
00:31:47|27538.79
00:31:49|27538.79
00:31:50|27538.79
00:31:51|27536.49
00:31:51|27536.49
00:31:53|27536.49
00:31:54|27536.49
00:31:55|27536.49
00:31:55|27536.49
00:31:57|27536.49
00:31:58|27536.49
00:31:59|27528.9
00:32:00|27528.25
00:32:00|27525.54
00:32:02|27525.39
00:32:03|27525.38
00:32:03|27524.7
00:32:05|27524.7
00:32:06|27522.96
00:32:06|27513.23
00:32:08|27513.22
00:32:09|27513.22
00:32:10|27513.22
00:32:11|27513.22
00:32:12|27513.22
00:32:13|27512.92
00:32:14|27506.17
00:32:15|27502.47
00:32:16|27498.56
00:32:16|27500.04
00:32:17|27507.28
00:32:19|27508.44
00:32:19|27508.44
00:32:21|27508.44
00:32:23|27511.83
00:32:24|27511.83
00:32:24|27511.83
00:32:25|27500.76
00:32:27|27500.76
00:32:27|27505.5
00:32:29|27505.75
00:32:30|27508.79
00:32:30|27508.79
00:32:32|27508.79
00:32:33|27508.79
00:32:34|27508.47
00:32:35|27501.98
00:32:35|27501.98
00:32:37|27499.84
00:32:38|27499.84
00:32:38|27504.23
00:32:40|27504.23
00:32:41|27504.23
00:32:42|27504.23
00:32:43|27508.4
00:32:43|27508.4
00:32:44|27509.09
00:32:46|27514.99
00:32:46|27520.
00:32:47|27520.
00:32:48|27520.
00:32:50|27520.
00:32:51|27520.
00:32:51|27522.75
00:32:53|27522.75
00:32:53|27522.75
00:32:55|27525.3
00:32:55|27527.6
00:32:56|27527.61
00:32:57|27527.61
00:32:59|27529.13
00:33:00|27529.13
00:33:01|27530.29
00:33:02|27531.49
00:33:02|27531.48
00:33:04|27531.49
00:33:05|27535.
00:33:05|27538.82
00:33:06|27538.82
00:33:07|27538.81
00:33:08|27538.81
00:33:09|27538.81
00:33:10|27538.82
00:33:12|27538.81
00:33:13|27538.81
00:33:13|27538.81
00:33:14|27538.71
00:33:16|27538.71
00:33:17|27537.16
00:33:18|27537.15
00:33:18|27537.06
00:33:19|27537.06
00:33:20|27537.07
00:33:22|27534.31
00:33:23|27534.31
00:33:25|27534.31
00:33:25|27534.3
00:33:27|27534.3
00:33:28|27534.3
00:33:28|27533.71
00:33:29|27533.7
00:33:30|27533.7
00:33:32|27530.
00:33:33|27530.
00:33:33|27530.
00:33:35|27530.
00:33:35|27530.
00:33:36|27530.
00:33:38|27529.89
00:33:38|27529.87
00:33:39|27529.87
00:33:41|27529.87
00:33:42|27529.05
00:33:43|27529.05
00:33:44|27536.15
00:33:44|27536.15
00:33:46|27536.15
00:33:46|27536.15
00:33:48|27536.15
00:33:48|27536.15
00:33:50|27536.15
00:33:50|27536.15
00:33:51|27536.15
00:33:52|27536.15
00:33:53|27536.14
00:33:54|27536.14
00:33:56|27536.14
00:33:56|27530.81
00:33:57|27530.81
00:33:59|27530.81
00:34:00|27530.81
00:34:00|27530.81
00:34:02|27530.81
00:34:03|27530.81
00:34:03|27530.81
00:34:04|27530.81
00:34:06|27530.79
00:34:06|27530.79
00:34:07|27530.8
00:34:09|27530.8
00:34:09|27530.8
00:34:11|27530.8
00:34:11|27530.8
00:34:12|27530.8
00:34:13|27525.94
00:34:14|27525.94
00:34:16|27525.94
00:34:16|27525.94
00:34:18|27525.94
00:34:19|27525.94
00:34:19|27525.94
00:34:20|27525.94
00:34:22|27525.94
00:34:23|27525.94
00:34:24|27525.94
00:34:26|27525.94
00:34:26|27525.94
00:34:27|27525.94
00:34:28|27525.94
00:34:30|27525.
00:34:30|27523.19
00:34:31|27522.76
00:34:32|27522.76
00:34:33|27522.76
00:34:34|27522.76
00:34:35|27522.76
00:34:36|27522.76
00:34:37|27522.76
00:34:38|27522.76
00:34:39|27522.76
00:34:40|27522.76
00:34:41|27522.76
00:34:42|27522.76
00:34:43|27522.76
00:34:44|27522.76
00:34:45|27522.76
00:34:47|27522.77
00:34:47|27522.76
00:34:48|27520.
00:34:49|27520.
00:34:51|27520.
00:34:52|27520.
00:34:52|27520.
00:34:53|27520.
00:34:55|27520.
00:34:55|27520.
00:34:56|27506.29
00:34:57|27503.8
00:34:59|27503.8
00:35:00|27502.86
00:35:01|27502.86
00:35:01|27502.86
00:35:03|27502.26
00:35:03|27502.26
00:35:04|27502.26
00:35:06|27502.26
00:35:06|27502.26
00:35:07|27502.26
00:35:09|27502.26
00:35:10|27507.05
00:35:10|27507.05
00:35:11|27504.45
00:35:12|27504.46
00:35:13|27512.44
00:35:14|27515.
00:35:15|27515.
00:35:16|27515.
00:35:18|27515.
00:35:18|27515.
00:35:20|27515.
00:35:20|27514.74
00:35:21|27514.74
00:35:23|27514.74
00:35:24|27514.74
00:35:25|27512.25
00:35:26|27512.25
00:35:27|27512.25
00:35:28|27512.25
00:35:29|27512.25
00:35:30|27512.25
00:35:31|27512.29
00:35:32|27512.29
00:35:33|27511.5
00:35:34|27511.5
00:35:35|27511.5
00:35:37|27511.5
00:35:38|27507.26
00:35:39|27507.26
00:35:40|27507.26
00:35:41|27507.26
00:35:42|27507.26
00:35:43|27507.26
00:35:43|27507.26
00:35:45|27507.26
00:35:45|27507.26
00:35:47|27507.26
00:35:47|27507.26
00:35:48|27507.26
00:35:49|27507.26
00:35:50|27507.26
00:35:51|27507.26
00:35:53|27507.26
00:35:53|27507.26
00:35:54|27507.26
00:35:55|27507.27
00:35:56|27507.27
00:35:57|27510.28
00:35:58|27510.28
00:36:00|27507.53
00:36:01|27507.53
00:36:01|27507.53
00:36:03|27505.
00:36:04|27505.
00:36:04|27505.
00:36:05|27505.01
00:36:06|27505.01
00:36:07|27505.01
00:36:08|27505.01
00:36:10|27505.01
00:36:10|27505.01
00:36:12|27505.01
00:36:12|27505.01
00:36:13|27505.01
00:36:14|27505.01
00:36:15|27505.01
00:36:16|27501.74
00:36:17|27501.58
00:36:18|27501.58
00:36:20|27501.59
00:36:21|27501.59
00:36:22|27501.59
00:36:22|27501.59
00:36:23|27501.59
00:36:25|27501.59
00:36:26|27501.58
00:36:27|27501.59
00:36:28|27504.01
00:36:29|27504.08
00:36:30|27504.08
00:36:31|27504.08
00:36:33|27504.08
00:36:33|27504.08
00:36:34|27504.08
00:36:35|27504.07
00:36:36|27504.07
00:36:37|27504.08
00:36:38|27504.08
00:36:39|27504.08
00:36:40|27504.08
00:36:41|27504.07
00:36:42|27504.08
00:36:43|27504.07
00:36:44|27504.08
00:36:46|27504.07
00:36:46|27504.07
00:36:47|27504.08
00:36:49|27506.1
00:36:49|27506.1
00:36:51|27506.1
00:36:52|27506.1
00:36:53|27506.1
00:36:53|27506.1
00:36:55|27506.1
00:36:56|27506.1
00:36:57|27506.1
00:36:58|27506.1
00:36:58|27506.1
00:37:00|27506.1
00:37:00|27506.1
00:37:02|27506.1
00:37:03|27506.1
00:37:03|27506.09
00:37:04|27506.09
00:37:05|27506.09
00:37:06|27506.1
00:37:08|27506.1
00:37:09|27509.02
00:37:09|27513.04
00:37:11|27513.05
00:37:12|27513.05
00:37:12|27513.05
00:37:13|27513.04
00:37:14|27513.04
00:37:16|27513.04
00:37:16|27514.34
00:37:18|27514.34
00:37:18|27514.34
00:37:20|27514.34
00:37:20|27514.33
00:37:22|27508.88
00:37:22|27506.71
00:37:24|27506.72
00:37:25|27506.72
00:37:26|27506.71
00:37:27|27506.71
00:37:28|27507.14
00:37:29|27507.14
00:37:31|27509.31
00:37:31|27509.32
00:37:33|27509.32
00:37:33|27509.32
00:37:34|27509.31
00:37:35|27509.32
00:37:36|27509.32
00:37:37|27509.31
00:37:39|27509.32
00:37:39|27509.32
00:37:41|27509.32
00:37:41|27509.32
00:37:42|27509.32
00:37:43|27509.32
00:37:45|27509.32
00:37:46|27509.32
00:37:47|27509.32
00:37:48|27509.32
00:37:49|27509.32
00:37:50|27509.31
00:37:51|27509.31
00:37:52|27509.31
00:37:53|27509.31
00:37:54|27509.31
00:37:55|27509.31
00:37:56|27509.31
00:37:57|27509.31
00:37:58|27509.31
00:37:59|27509.31
00:38:00|27509.31
00:38:01|27509.31
00:38:02|27509.31
00:38:03|27509.31
00:38:04|27509.31
00:38:05|27509.32
00:38:06|27509.32
00:38:07|27509.32
00:38:08|27509.32
00:38:09|27509.32
00:38:10|27509.32
00:38:11|27509.32
00:38:12|27509.32
00:38:13|27509.32
00:38:14|27506.57
00:38:15|27506.57
00:38:16|27506.57
00:38:17|27506.57
00:38:18|27506.57
00:38:19|27506.57
00:38:20|27506.57
00:38:21|27506.57
00:38:22|27506.57
00:38:23|27506.75
00:38:24|27506.75
00:38:25|27506.75
00:38:26|27506.75
00:38:27|27506.75
00:38:29|27506.75
00:38:29|27506.75
00:38:30|27509.38
00:38:31|27509.48
00:38:32|27509.48
00:38:33|27509.48
00:38:34|27509.48
00:38:35|27511.48
00:38:36|27511.48
00:38:37|27511.48
00:38:38|27511.48
00:38:39|27514.75
00:38:40|27514.75
00:38:41|27514.75
00:38:42|27514.75
00:38:43|27514.75
00:38:44|27514.75
00:38:45|27514.75
00:38:46|27514.75
00:38:48|27514.75
00:38:49|27514.74
00:38:50|27513.15
00:38:50|27513.15
00:38:52|27513.16
00:38:52|27513.16
00:38:54|27513.16
00:38:54|27513.16
00:38:55|27513.15
00:38:56|27513.15
00:38:57|27513.15
00:38:58|27513.15
00:39:00|27513.15
00:39:00|27513.15
00:39:01|27513.15
00:39:02|27513.16
00:39:03|27511.12
00:39:04|27511.12
00:39:05|27511.12
00:39:07|27511.12
00:39:07|27511.12
00:39:08|27511.12
00:39:09|27511.12
00:39:10|27509.74
00:39:12|27509.74
00:39:13|27509.93
00:39:14|27509.93
00:39:14|27509.93
00:39:16|27509.93
00:39:16|27509.93
00:39:17|27509.93
00:39:19|27509.93
00:39:20|27509.93
00:39:20|27509.93
00:39:21|27509.93
00:39:23|27509.93
00:39:23|27509.93
00:39:25|27509.93
00:39:25|27509.93
00:39:27|27509.93
00:39:28|27509.92
00:39:29|27509.92
00:39:30|27509.93
00:39:31|27509.93
00:39:32|27509.93
00:39:33|27509.93
00:39:34|27509.93
00:39:35|27509.93
00:39:36|27509.93
00:39:37|27509.93
00:39:39|27509.93
00:39:39|27509.93
00:39:40|27509.93
00:39:41|27509.93
00:39:42|27509.93
00:39:43|27509.93
00:39:44|27509.93
00:39:45|27509.93
00:39:46|27509.93
00:39:47|27509.93
00:39:48|27509.49
00:39:49|27509.49
00:39:50|27505.16
00:39:51|27505.16
00:39:52|27505.16
00:39:53|27505.16
00:39:54|27505.16
00:39:55|27505.16
00:39:56|27505.16
00:39:57|27505.16
00:39:58|27505.16
00:39:59|27505.16
00:40:01|27505.16
00:40:02|27505.16
00:40:03|27505.16
00:40:03|27505.16
00:40:05|27505.17
00:40:05|27505.17
00:40:06|27505.17
00:40:08|27505.17
00:40:08|27505.17
00:40:09|27505.17
00:40:10|27505.16
00:40:11|27505.16
00:40:12|27505.17
00:40:13|27505.16
00:40:14|27505.16
00:40:16|27505.16
00:40:16|27505.17
00:40:17|27505.16
00:40:18|27505.16
00:40:20|27505.16
00:40:20|27505.16
00:40:21|27502.02
00:40:22|27502.02
00:40:24|27502.02
00:40:24|27502.02
00:40:26|27502.02
00:40:26|27502.02
00:40:27|27502.02
00:40:28|27501.46
00:40:30|27501.46
00:40:31|27501.46
00:40:33|27501.46
00:40:33|27501.46
00:40:34|27501.47
00:40:35|27501.47
00:40:37|27501.46
00:40:38|27501.43
00:40:39|27501.42
00:40:40|27501.41
00:40:40|27501.41
00:40:42|27501.41
00:40:43|27501.42
00:40:43|27500.01
00:40:44|27498.62
00:40:46|27497.35
00:40:46|27501.43
00:40:47|27501.43
00:40:49|27499.27
00:40:49|27499.27
00:40:50|27499.27
00:40:52|27496.97
00:40:53|27496.98
00:40:53|27496.98
00:40:55|27496.97
00:40:56|27495.94
00:40:57|27495.92
00:40:58|27495.92
00:40:58|27495.92
00:41:00|27495.92
00:41:01|27496.98
00:41:01|27498.51
00:41:02|27498.51
00:41:03|27498.51
00:41:05|27498.52
00:41:06|27498.52
00:41:06|27498.51
00:41:07|27498.51
00:41:08|27489.76
00:41:09|27478.65
00:41:10|27474.71
00:41:12|27470.35
00:41:13|27468.57
00:41:13|27467.53
00:41:14|27469.77
00:41:16|27475.88
00:41:16|27469.44
00:41:17|27466.08
00:41:19|27458.38
00:41:20|27456.43
00:41:21|27460.33
00:41:21|27464.2
00:41:22|27468.6
00:41:23|27468.6
00:41:24|27470.11
00:41:25|27470.6
00:41:26|27470.6
00:41:27|27470.
00:41:28|27470.
00:41:30|27469.18
00:41:31|27473.33
00:41:33|27480.03
00:41:34|27480.03
00:41:34|27484.18
00:41:35|27488.24
00:41:37|27490.
00:41:38|27490.32
00:41:39|27490.32
00:41:40|27493.41
00:41:41|27493.41
00:41:42|27493.41
00:41:44|27493.41
00:41:44|27493.41
00:41:45|27492.22
00:41:46|27492.22
00:41:47|27492.21
00:41:48|27492.21
00:41:49|27492.22
00:41:50|27493.4
00:41:51|27493.4
00:41:52|27493.39
00:41:53|27493.39
00:41:54|27493.4
00:41:55|27493.4
00:41:56|27493.4
00:41:57|27493.4
00:41:58|27493.4
00:41:59|27493.4
00:42:00|27493.4
00:42:01|27493.4
00:42:02|27493.4
00:42:03|27493.39
00:42:04|27493.39
00:42:05|27491.47
00:42:06|27491.47
00:42:07|27491.47
00:42:08|27489.99
00:42:09|27482.93
00:42:11|27479.9
00:42:12|27479.9
00:42:12|27479.9
00:42:13|27479.9
00:42:14|27479.9
00:42:16|27478.41
00:42:17|27475.54
00:42:18|27475.54
00:42:19|27475.54
00:42:19|27475.22
00:42:20|27475.22
00:42:21|27475.22
00:42:23|27475.22
00:42:24|27475.23
00:42:25|27480.66
00:42:25|27480.66
00:42:27|27480.66
00:42:28|27480.66
00:42:29|27480.66
00:42:30|27476.79
00:42:31|27470.03
00:42:32|27470.02
00:42:33|27470.02
00:42:35|27470.02
00:42:35|27470.02
00:42:36|27470.02
00:42:38|27470.02
00:42:39|27470.02
00:42:40|27470.02
00:42:41|27470.02
00:42:41|27470.01
00:42:42|27470.01
00:42:44|27470.01
00:42:45|27470.01
00:42:46|27470.01
00:42:47|27470.01
00:42:48|27470.01
00:42:49|27473.5
00:42:50|27470.01
00:42:51|27470.01
00:42:52|27470.01
00:42:53|27470.01
00:42:54|27470.01
00:42:55|27466.75
00:42:56|27466.75
00:42:57|27466.75
00:42:58|27466.75
00:42:59|27466.3
00:43:00|27466.3
00:43:01|27466.3
00:43:02|27466.3
00:43:03|27466.3
00:43:04|27466.3
00:43:05|27466.3
00:43:06|27466.3
00:43:07|27466.3
00:43:08|27466.3
00:43:09|27466.3
00:43:10|27466.3
00:43:11|27466.3
00:43:12|27466.3
00:43:13|27466.3
00:43:14|27466.3
00:43:15|27466.29
00:43:16|27469.11
00:43:17|27469.66
00:43:18|27469.67
00:43:19|27469.67
00:43:20|27469.66
00:43:21|27469.67
00:43:22|27469.66
00:43:23|27469.66
00:43:24|27469.67
00:43:25|27469.67
00:43:26|27469.67
00:43:27|27469.67
00:43:28|27469.67
00:43:29|27475.97
00:43:30|27475.97
00:43:31|27475.97
00:43:32|27475.97
00:43:33|27472.27
00:43:34|27472.27
00:43:35|27472.27
00:43:36|27472.27
00:43:37|27472.26
00:43:38|27472.27
00:43:40|27472.27
00:43:40|27472.26
00:43:42|27472.26
00:43:43|27472.26
00:43:43|27472.26
00:43:45|27472.26
00:43:46|27472.26
00:43:47|27472.27
00:43:47|27472.26
00:43:49|27472.26
00:43:50|27472.26
00:43:50|27472.26
00:43:52|27467.26
00:43:53|27467.26
00:43:53|27467.26
00:43:55|27467.26
00:43:55|27467.26
00:43:56|27467.27
00:43:57|27467.27
00:43:59|27467.27
00:43:59|27475.49
00:44:00|27475.5
00:44:01|27475.5
00:44:02|27475.5
00:44:03|27473.23
00:44:04|27468.94
00:44:05|27468.94
00:44:06|27466.75
00:44:07|27465.04
00:44:09|27465.03
00:44:09|27465.
00:44:10|27460.43
00:44:12|27452.45
00:44:12|27448.99
00:44:13|27440.01
00:44:14|27445.09
00:44:15|27447.47
00:44:16|27450.
00:44:17|27445.5
00:44:18|27445.49
00:44:19|27445.5
00:44:20|27444.45
00:44:21|27443.91
00:44:22|27443.91
00:44:23|27446.85
00:44:24|27450.
00:44:25|27458.23
00:44:27|27459.69
00:44:28|27460.
00:44:28|27460.
00:44:30|27460.
00:44:30|27460.
00:44:31|27457.29
00:44:33|27461.89
00:44:34|27457.75
00:44:35|27459.2
00:44:37|27459.2
00:44:37|27459.2
00:44:38|27459.2
00:44:39|27463.7
00:44:40|27463.71
00:44:41|27463.71
00:44:42|27463.71
00:44:44|27463.71
00:44:44|27463.71
00:44:45|27463.71
00:44:46|27464.4
00:44:47|27464.39
00:44:48|27470.8
00:44:50|27475.08
00:44:50|27476.08
00:44:51|27476.09
00:44:52|27476.17
00:44:53|27479.15
00:44:54|27479.16
00:44:55|27479.16
00:44:56|27479.15
00:44:57|27479.15
00:44:58|27479.15
00:44:59|27479.15
00:45:01|27479.15
00:45:01|27475.08
00:45:02|27475.08
00:45:03|27475.08
00:45:04|27476.56
00:45:05|27479.14
00:45:06|27479.14
00:45:07|27479.14
00:45:08|27479.14
00:45:09|27479.14
00:45:10|27479.14
00:45:11|27479.15
00:45:12|27480.23
00:45:14|27480.23
00:45:14|27481.33
00:45:16|27481.33
00:45:16|27490.11
00:45:17|27490.84
00:45:18|27490.84
00:45:19|27490.84
00:45:20|27490.87
00:45:21|27485.92
00:45:23|27483.8
00:45:23|27483.8
00:45:24|27483.77
00:45:25|27483.77
00:45:26|27483.77
00:45:27|27485.24
00:45:28|27486.55
00:45:29|27489.05
00:45:30|27490.51
00:45:31|27492.
00:45:32|27492.
00:45:34|27492.02
00:45:35|27491.25
00:45:36|27491.25
00:45:37|27492.24
00:45:38|27493.58
00:45:39|27498.06
00:45:40|27498.06
00:45:41|27498.06
00:45:42|27498.
00:45:43|27498.
00:45:44|27495.94
00:45:45|27493.6
00:45:46|27493.6
00:45:47|27493.6
00:45:48|27493.6
00:45:49|27486.4
00:45:50|27483.95
00:45:51|27480.
00:45:52|27480.
00:45:53|27480.
00:45:54|27485.44
00:45:55|27485.44
00:45:56|27485.44
00:45:57|27485.44
00:45:58|27485.44
00:45:59|27485.44
00:46:00|27485.44
00:46:01|27485.44
00:46:02|27485.44
00:46:03|27485.44
00:46:04|27485.44
00:46:05|27485.44
00:46:06|27482.71
00:46:07|27482.71
00:46:08|27482.71
00:46:09|27482.71
00:46:10|27482.71
00:46:11|27482.7
00:46:12|27482.7
00:46:13|27479.62
00:46:14|27479.63
00:46:15|27479.63
00:46:16|27479.63
00:46:17|27479.63
00:46:18|27474.3
00:46:19|27474.3
00:46:20|27474.29
00:46:21|27474.29
00:46:22|27474.29
00:46:23|27474.28
00:46:24|27476.01
00:46:25|27476.01
00:46:26|27476.01
00:46:27|27471.76
00:46:28|27471.44
00:46:29|27469.42
00:46:30|27465.01
00:46:31|27465.
00:46:32|27463.07
00:46:33|27463.07
00:46:34|27463.07
00:46:36|27463.07
00:46:37|27463.07
00:46:38|27463.07
00:46:38|27463.07
00:46:40|27466.43
00:46:41|27466.43
00:46:41|27466.43
00:46:42|27466.43
00:46:43|27462.74
00:46:44|27462.75
00:46:46|27463.3
00:46:47|27463.3
00:46:47|27466.47
00:46:49|27466.47
00:46:50|27466.47
00:46:50|27466.47
00:46:52|27466.47
00:46:52|27472.68
00:46:53|27472.7
00:46:55|27474.67
00:46:56|27474.67
00:46:56|27474.69
00:46:57|27474.69
00:46:58|27474.69
00:46:59|27474.69
00:47:00|27474.69
00:47:02|27474.69
00:47:02|27474.69
00:47:03|27474.69
00:47:04|27474.69
00:47:05|27474.69
00:47:07|27474.69
00:47:08|27474.68
00:47:08|27474.68
00:47:09|27470.66
00:47:11|27470.65
00:47:11|27470.65
00:47:12|27470.66
00:47:14|27470.66
00:47:14|27470.66
00:47:15|27470.66
00:47:16|27464.42
00:47:17|27459.26
00:47:18|27458.79
00:47:19|27455.45
00:47:20|27455.25
00:47:22|27455.25
00:47:22|27455.25
00:47:23|27455.26
00:47:25|27455.25
00:47:26|27455.25
00:47:26|27455.25
00:47:27|27455.25
00:47:28|27455.25
00:47:29|27455.25
00:47:30|27455.26
00:47:32|27455.25
00:47:33|27455.25
00:47:33|27455.25
00:47:34|27455.25
00:47:35|27453.82
00:47:37|27452.66
00:47:38|27452.66
00:47:39|27452.46
00:47:40|27452.2
00:47:41|27452.12
00:47:42|27450.68
00:47:42|27448.29
00:47:44|27449.59
00:47:44|27449.83
00:47:45|27449.83
00:47:47|27449.83
00:47:48|27450.69
00:47:49|27451.62
00:47:49|27451.63
00:47:51|27451.81
00:47:52|27451.81
00:47:53|27448.62
00:47:54|27448.61
00:47:55|27448.61
00:47:56|27448.61
00:47:57|27448.62
00:47:58|27447.14
00:47:59|27447.14
00:48:00|27447.14
00:48:01|27447.14
00:48:02|27445.01
00:48:03|27445.01
00:48:04|27445.01
00:48:05|27447.05
00:48:06|27447.05
00:48:07|27451.43
00:48:08|27451.43
00:48:09|27451.43
00:48:10|27451.43
00:48:11|27453.24
00:48:12|27453.24
00:48:13|27455.26
00:48:14|27458.22
00:48:15|27458.22
00:48:16|27458.23
00:48:17|27458.23
00:48:18|27458.23
00:48:19|27458.25
00:48:20|27460.84
00:48:21|27460.85
00:48:22|27460.85
00:48:23|27460.85
00:48:24|27459.84
00:48:25|27459.84
00:48:26|27459.84
00:48:27|27451.83
00:48:28|27451.83
00:48:29|27451.83
00:48:30|27454.17
00:48:31|27454.17
00:48:32|27454.17
00:48:33|27454.16
00:48:34|27454.16
00:48:35|27454.16
00:48:36|27451.5
00:48:38|27451.49
00:48:38|27451.49
00:48:39|27456.34
00:48:40|27456.34
00:48:41|27456.34
00:48:42|27456.34
00:48:43|27456.34
00:48:44|27456.34
00:48:45|27460.22
00:48:47|27460.22
00:48:47|27460.18
00:48:48|27460.18
00:48:49|27459.4
00:48:50|27459.19
00:48:51|27459.07
00:48:52|27459.07
00:48:53|27459.07
00:48:54|27459.07
00:48:55|27464.12
00:48:56|27468.99
00:48:58|27468.99
00:48:58|27466.46
00:48:59|27466.46
00:49:00|27466.46
00:49:01|27469.29
00:49:03|27469.28
00:49:03|27464.55
00:49:04|27464.55
00:49:05|27464.55
00:49:06|27464.55
00:49:07|27464.56
00:49:08|27464.55
00:49:09|27464.55
00:49:10|27464.56
00:49:11|27467.13
00:49:12|27467.13
00:49:14|27467.13
00:49:14|27467.13
00:49:15|27467.14
00:49:16|27467.14
00:49:18|27467.14
00:49:19|27467.13
00:49:20|27467.13
00:49:20|27467.13
00:49:22|27467.13
00:49:22|27467.13
00:49:24|27467.13
00:49:25|27467.13
00:49:25|27467.14
00:49:26|27467.14
00:49:27|27467.14
00:49:29|27467.14
00:49:30|27467.14
00:49:31|27467.14
00:49:31|27467.14
00:49:33|27467.14
00:49:34|27467.14
00:49:35|27467.14
00:49:36|27467.13
00:49:36|27467.14
00:49:38|27467.14
00:49:39|27467.14
00:49:40|27467.13
00:49:42|27467.14
00:49:43|27467.14
00:49:44|27467.14
00:49:45|27467.14
00:49:46|27470.21
00:49:46|27470.31
00:49:48|27471.33
00:49:49|27471.83
00:49:49|27472.96
00:49:51|27474.15
00:49:52|27474.45
00:49:53|27474.45
00:49:53|27474.45
00:49:54|27474.45
00:49:56|27474.46
00:49:56|27474.46
00:49:57|27474.46
00:49:59|27474.46
00:49:59|27474.46
00:50:01|27474.45
00:50:01|27474.46
00:50:02|27474.46
00:50:04|27474.46
00:50:05|27474.46
00:50:06|27474.46
00:50:07|27474.46
00:50:08|27471.65
00:50:09|27471.66
00:50:09|27474.67
00:50:10|27474.67
00:50:12|27474.67
00:50:13|27474.67
00:50:14|27478.31
00:50:14|27479.89
00:50:15|27480.87
00:50:16|27480.87
00:50:18|27480.87
00:50:18|27480.87
00:50:20|27491.14
00:50:21|27499.39
00:50:21|27499.99
00:50:23|27502.82
00:50:24|27504.26
00:50:24|27504.26
00:50:25|27504.26
00:50:26|27504.26
00:50:27|27504.26
00:50:29|27501.92
00:50:30|27503.45
00:50:31|27504.99
00:50:32|27504.99
00:50:33|27504.99
00:50:34|27504.99
00:50:35|27504.99
00:50:36|27504.99
00:50:36|27504.99
00:50:38|27499.87
00:50:39|27496.61
00:50:41|27504.99
00:50:41|27504.99
00:50:42|27505.
00:50:43|27505.73
00:50:44|27505.72
00:50:45|27505.73
00:50:46|27505.8
00:50:47|27508.61
00:50:48|27509.52
00:50:49|27509.52
00:50:50|27509.75
00:50:51|27509.75
00:50:52|27509.75
00:50:53|27509.75
00:50:54|27509.75
00:50:55|27509.75
00:50:56|27509.75
00:50:57|27510.
00:50:58|27510.
00:50:59|27510.
00:51:00|27510.2
00:51:01|27510.2
00:51:02|27512.75
00:51:03|27512.75
00:51:04|27512.75
00:51:05|27513.93
00:51:06|27513.93
00:51:07|27513.93
00:51:08|27513.93
00:51:09|27513.94
00:51:10|27514.07
00:51:11|27520.1
00:51:12|27522.42
00:51:13|27522.57
00:51:14|27523.48
00:51:15|27523.85
00:51:16|27529.54
00:51:17|27529.99
00:51:18|27537.06
00:51:19|27545.7
00:51:20|27547.95
00:51:21|27548.2
00:51:22|27548.2
00:51:23|27548.2
00:51:24|27548.2
00:51:25|27544.29
00:51:26|27544.3
00:51:27|27541.58
00:51:28|27544.88
00:51:29|27548.91
00:51:30|27548.91
00:51:31|27548.91
00:51:32|27548.91
00:51:33|27548.91
00:51:34|27551.34
00:51:35|27553.86
00:51:36|27552.05
00:51:37|27552.05
00:51:38|27552.05
00:51:40|27552.05
00:51:41|27552.06
00:51:42|27552.06
00:51:43|27552.06
00:51:44|27552.06
00:51:46|27552.06
00:51:46|27552.06
00:51:47|27549.31
00:51:48|27549.31
00:51:49|27549.31
00:51:50|27549.31
00:51:51|27549.31
00:51:52|27549.31
00:51:53|27549.31
00:51:54|27549.31
00:51:55|27549.31
00:51:56|27549.31
00:51:57|27549.31
00:51:58|27544.28
00:51:59|27541.05
00:52:00|27538.1
00:52:01|27537.68
00:52:02|27537.68
00:52:03|27537.68
00:52:04|27541.05
00:52:05|27541.05
00:52:06|27541.05
00:52:07|27541.05
00:52:08|27541.05
00:52:09|27541.04
00:52:10|27539.03
00:52:11|27539.03
00:52:12|27539.03
00:52:13|27528.16
00:52:14|27534.96
00:52:15|27540.
00:52:16|27541.04
00:52:17|27541.04
00:52:18|27541.05
00:52:19|27541.05
00:52:20|27542.38
00:52:21|27542.38
00:52:22|27542.38
00:52:23|27542.38
00:52:24|27542.38
00:52:25|27542.38
00:52:26|27542.38
00:52:27|27542.38
00:52:28|27542.53
00:52:29|27546.4
00:52:30|27546.41
00:52:31|27546.41
00:52:32|27546.41
00:52:33|27546.41
00:52:34|27540.76
00:52:35|27540.75
00:52:36|27540.75
00:52:37|27542.15
00:52:38|27542.15
00:52:39|27542.15
00:52:41|27542.15
00:52:42|27542.15
00:52:43|27545.47
00:52:44|27545.71
00:52:45|27545.71
00:52:46|27545.71
00:52:47|27545.71
00:52:49|27545.7
00:52:49|27545.7
00:52:51|27545.7
00:52:51|27545.7
00:52:52|27545.7
00:52:54|27539.84
00:52:54|27539.84
00:52:56|27539.84
00:52:56|27535.58
00:52:58|27535.58
00:52:59|27535.58
00:52:59|27538.34
00:53:00|27538.35
00:53:01|27538.35
00:53:03|27538.35
00:53:03|27538.35
00:53:04|27538.35
00:53:05|27538.35
00:53:06|27538.35
00:53:08|27538.35
00:53:08|27538.35
00:53:10|27538.35
00:53:11|27538.35
00:53:11|27538.35
00:53:13|27538.35
00:53:13|27538.35
00:53:15|27538.35
00:53:15|27538.35
00:53:16|27538.27
00:53:17|27538.27
00:53:18|27538.25
00:53:19|27536.4
00:53:20|27536.4
00:53:21|27536.4
00:53:22|27536.4
00:53:24|27536.4
00:53:25|27536.4
00:53:26|27536.4
00:53:26|27535.01
00:53:28|27535.
00:53:29|27535.
00:53:30|27535.
00:53:31|27535.
00:53:32|27535.
00:53:32|27535.
00:53:34|27535.
00:53:35|27532.26
00:53:36|27532.26
00:53:36|27532.26
00:53:37|27532.26
00:53:39|27532.26
00:53:40|27532.26
00:53:40|27532.27
00:53:42|27532.27
00:53:44|27532.27
00:53:44|27532.27
00:53:46|27527.52
00:53:47|27526.75
00:53:48|27525.01
00:53:49|27525.01
00:53:50|27525.
00:53:51|27525.
00:53:52|27524.77
00:53:53|27524.77
00:53:54|27524.77
00:53:54|27524.77
00:53:56|27524.77
00:53:57|27524.77
00:53:57|27524.77
00:53:58|27524.77
00:54:00|27524.77
00:54:01|27524.76
00:54:02|27524.76
00:54:03|27524.77
00:54:04|27524.77
00:54:05|27524.77
00:54:06|27529.47
00:54:07|27532.27
00:54:07|27532.27
00:54:09|27533.89
00:54:10|27541.35
00:54:11|27543.26
00:54:11|27543.26
00:54:13|27543.26
00:54:14|27543.26
00:54:15|27545.
00:54:16|27545.
00:54:17|27545.
00:54:18|27545.
00:54:19|27545.06
00:54:20|27545.06
00:54:21|27545.06
00:54:22|27545.06
00:54:23|27545.06
00:54:24|27545.06
00:54:25|27544.99
00:54:26|27544.49
00:54:27|27544.49
00:54:28|27544.49
00:54:29|27544.49
00:54:30|27544.49
00:54:32|27544.48
00:54:32|27544.48
00:54:34|27544.49
00:54:34|27544.49
00:54:35|27544.49
00:54:36|27544.49
00:54:38|27544.49
00:54:38|27544.24
00:54:40|27539.
00:54:40|27536.48
00:54:42|27536.48
00:54:42|27536.48
00:54:44|27536.48
00:54:45|27536.48
00:54:47|27536.48
00:54:48|27536.48
00:54:49|27536.48
00:54:49|27536.48
00:54:50|27536.48
00:54:51|27536.48
00:54:52|27536.48
00:54:54|27536.48
00:54:55|27536.47
00:54:55|27536.47
00:54:56|27532.78
00:54:58|27532.78
00:54:59|27532.78
00:55:00|27532.78
00:55:01|27532.78
00:55:01|27532.78
00:55:02|27532.79
00:55:03|27532.79
00:55:05|27537.3
00:55:05|27537.3
00:55:06|27537.3
00:55:07|27537.3
00:55:08|27537.3
00:55:10|27537.3
00:55:11|27539.96
00:55:12|27541.77
00:55:12|27541.78
00:55:14|27542.22
00:55:14|27542.22
00:55:15|27542.22
00:55:16|27542.22
00:55:17|27542.22
00:55:18|27542.22
00:55:20|27542.22
00:55:21|27542.22
00:55:21|27542.22
00:55:23|27544.48
00:55:24|27544.42
00:55:24|27538.91
00:55:25|27538.91
00:55:26|27538.91
00:55:27|27538.91
00:55:28|27538.91
00:55:29|27538.91
00:55:30|27538.9
00:55:31|27538.9
00:55:32|27538.9
00:55:33|27538.91
00:55:34|27538.91
00:55:35|27538.9
00:55:37|27538.9
00:55:37|27538.9
00:55:38|27538.9
00:55:40|27538.9
00:55:40|27538.9
00:55:41|27538.9
00:55:42|27538.9
00:55:43|27538.9
00:55:45|27538.9
00:55:46|27538.91
00:55:47|27538.91
00:55:48|27538.9
00:55:49|27538.9
00:55:51|27538.9
00:55:51|27538.9
00:55:52|27538.9
00:55:53|27538.9
00:55:54|27538.9
00:55:55|27537.41
00:55:56|27532.79
00:55:58|27532.79
00:55:59|27532.79
00:56:00|27532.79
00:56:00|27532.79
00:56:01|27532.8
00:56:03|27532.8
00:56:04|27532.8
00:56:05|27532.8
00:56:05|27531.24
00:56:06|27531.24
00:56:08|27530.01
00:56:08|27530.01
00:56:09|27530.01
00:56:10|27530.01
00:56:12|27530.01
00:56:13|27530.01
00:56:14|27530.01
00:56:15|27530.01
00:56:15|27530.01
00:56:16|27530.
00:56:18|27530.
00:56:19|27530.
00:56:19|27530.
00:56:20|27530.
00:56:21|27530.
00:56:23|27530.
00:56:23|27530.
00:56:25|27530.
00:56:26|27534.97
00:56:26|27534.97
00:56:28|27534.97
00:56:28|27534.96
00:56:29|27534.97
00:56:31|27534.97
00:56:31|27537.86
00:56:32|27537.87
00:56:33|27537.87
00:56:35|27537.87
00:56:36|27537.87
00:56:37|27537.86
00:56:38|27537.87
00:56:38|27537.87
00:56:39|27537.87
00:56:41|27537.87
00:56:41|27535.16
00:56:43|27535.16
00:56:44|27535.16
00:56:45|27535.16
00:56:47|27535.16
00:56:48|27535.17
00:56:49|27535.17
00:56:49|27535.16
00:56:50|27535.16
00:56:52|27535.16
00:56:53|27535.16
00:56:54|27535.16
00:56:54|27535.16
00:56:56|27535.16
00:56:56|27535.16
00:56:58|27530.75
00:56:59|27530.75
00:57:00|27530.
00:57:00|27525.01
00:57:02|27525.01
00:57:03|27525.
00:57:04|27525.
00:57:04|27525.
00:57:06|27524.78
00:57:07|27524.77
00:57:07|27524.77
00:57:08|27524.77
00:57:09|27524.77
00:57:11|27524.77
00:57:11|27524.77
00:57:12|27524.77
00:57:13|27524.77
00:57:14|27524.77
00:57:15|27524.77
00:57:16|27529.66
00:57:17|27529.66
00:57:18|27525.01
00:57:19|27525.01
00:57:20|27525.01
00:57:21|27525.01
00:57:22|27525.01
00:57:23|27525.01
00:57:24|27525.01
00:57:25|27525.01
00:57:26|27527.11
00:57:27|27527.11
00:57:28|27527.11
00:57:29|27527.11
00:57:30|27527.11
00:57:31|27527.11
00:57:32|27527.11
00:57:34|27527.11
00:57:34|27527.11
00:57:36|27527.11
00:57:37|27527.11
00:57:37|27527.11
00:57:39|27527.11
00:57:39|27527.11
00:57:40|27527.11
00:57:41|27527.11
00:57:43|27527.1
00:57:43|27527.1
00:57:44|27527.1
00:57:46|27527.1
00:57:47|27527.1
00:57:49|27527.11
00:57:49|27527.11
00:57:51|27527.11
00:57:52|27527.11
00:57:52|27527.11
00:57:54|27530.98
00:57:55|27530.98
00:57:56|27530.98
00:57:57|27530.97
00:57:58|27530.97
00:57:59|27530.97
00:58:00|27530.97
00:58:02|27530.75
00:58:02|27530.75
00:58:03|27526.91
00:58:04|27526.91
00:58:05|27526.91
00:58:06|27526.91
00:58:07|27526.91
00:58:08|27526.91
00:58:09|27526.91
00:58:10|27526.91
00:58:11|27526.91
00:58:12|27526.91
00:58:13|27526.91
00:58:14|27526.91
00:58:15|27526.9
00:58:16|27526.9
00:58:17|27526.9
00:58:18|27526.9
00:58:19|27526.9
00:58:20|27526.9
00:58:21|27526.9
00:58:22|27526.91
00:58:23|27526.91
00:58:24|27526.86
00:58:25|27526.86
00:58:26|27526.86
00:58:27|27524.31
00:58:28|27524.31
00:58:30|27524.32
00:58:31|27524.31
00:58:31|27524.31
00:58:32|27524.32
00:58:33|27524.32
00:58:34|27524.32
00:58:36|27524.32
00:58:36|27524.31
00:58:37|27524.31
00:58:39|27524.31
00:58:39|27524.31
00:58:40|27524.31
00:58:41|27524.31
00:58:42|27524.31
00:58:43|27524.31
00:58:44|27524.31
00:58:46|27524.32
00:58:47|27524.32
00:58:48|27524.32
00:58:50|27524.32
00:58:50|27525.35
00:58:51|27525.35
00:58:52|27526.35
00:58:53|27529.09
00:58:54|27529.09
00:58:55|27529.09
00:58:56|27529.1
00:58:57|27529.1
00:58:58|27529.1
00:58:59|27529.1
00:59:00|27529.1
00:59:01|27529.1
00:59:02|27529.1
00:59:03|27526.52
00:59:04|27526.52
00:59:05|27526.52
00:59:06|27526.52
00:59:07|27526.52
00:59:08|27526.52
00:59:09|27526.51
00:59:10|27526.51
00:59:12|27526.51
00:59:13|27526.51
00:59:13|27526.51
00:59:14|27526.51
00:59:16|27526.52
00:59:16|27526.52
00:59:18|27526.52
00:59:18|27526.52
00:59:19|27526.52
00:59:20|27526.52
00:59:21|27526.52
00:59:23|27526.52
00:59:24|27526.52
00:59:25|27526.52
00:59:25|27522.26
00:59:26|27522.05
00:59:27|27522.05
00:59:28|27522.05
00:59:29|27522.05
00:59:30|27522.05
00:59:31|27522.06
00:59:32|27522.06
00:59:33|27522.06
00:59:35|27522.06
00:59:36|27522.06
00:59:36|27522.06
00:59:37|27522.06
00:59:38|27522.06
00:59:39|27522.06
00:59:40|27522.05
00:59:41|27522.05
00:59:43|27522.05
00:59:44|27522.05
00:59:44|27522.05
00:59:45|27522.05
00:59:47|27522.05
00:59:48|27522.05
00:59:49|27522.05
00:59:50|27522.05
00:59:51|27522.05
00:59:52|27522.05
00:59:53|27522.05
00:59:54|27522.05
00:59:55|27521.69
00:59:57|27521.69
00:59:57|27521.69
00:59:58|27521.7
00:59:59|27521.7
01:00:00|27521.7
01:00:01|27521.69
01:00:02|27521.69
01:00:03|27521.69
01:00:05|27521.7
01:00:06|27521.7
01:00:07|27521.7
01:00:07|27521.69
01:00:09|27521.69
01:00:10|27521.69
01:00:11|27521.69
01:00:12|27521.7
01:00:13|27521.7
01:00:14|27521.69
01:00:15|27521.7
01:00:16|27521.69
01:00:17|27521.69
01:00:18|27521.7
01:00:19|27521.7
01:00:20|27521.7
01:00:21|27521.7
01:00:22|27521.7
01:00:23|27521.7
01:00:24|27521.69
01:00:25|27521.69
01:00:26|27521.7
01:00:27|27521.7
01:00:28|27521.7
01:00:30|27521.7
01:00:30|27521.7
01:00:31|27521.7
01:00:33|27521.69
01:00:33|27521.7
01:00:34|27521.7
01:00:35|27521.7
01:00:36|27524.66
01:00:37|27524.67
01:00:38|27528.9
01:00:39|27528.9
01:00:40|27528.91
01:00:41|27528.9
01:00:42|27528.9
01:00:43|27528.9
01:00:44|27528.9
01:00:45|27528.9
01:00:46|27526.2
01:00:47|27526.19
01:00:49|27526.19
01:00:50|27526.19
01:00:52|27526.19
01:00:52|27522.4
01:00:53|27522.39
01:00:55|27522.39
01:00:56|27522.39
01:00:57|27522.39
01:00:58|27522.39
01:00:59|27522.39
01:01:00|27522.39
01:01:01|27522.39
01:01:02|27522.39
01:01:03|27522.4
01:01:04|27523.59
01:01:05|27523.59
01:01:06|27523.58
01:01:07|27523.8
01:01:08|27523.8
01:01:09|27523.8
01:01:10|27523.8
01:01:11|27523.8
01:01:12|27524.44
01:01:13|27524.44
01:01:14|27524.44
01:01:15|27524.44
01:01:16|27524.44
01:01:17|27524.44
01:01:18|27524.44
01:01:19|27524.44
01:01:20|27524.44
01:01:21|27524.44
01:01:22|27525.61
01:01:23|27525.61
01:01:24|27525.61
01:01:25|27525.61
01:01:26|27525.61
01:01:27|27525.61
01:01:28|27525.61
01:01:29|27525.61
01:01:30|27525.61
01:01:31|27525.61
01:01:32|27525.61
01:01:33|27525.61
01:01:34|27525.61
01:01:35|27525.61
01:01:36|27525.61
01:01:37|27525.61
01:01:38|27525.61
01:01:39|27534.99
01:01:40|27534.99
01:01:41|27534.99
01:01:42|27534.99
01:01:43|27534.99
01:01:44|27534.99
01:01:45|27534.99
01:01:46|27534.99
01:01:47|27535.
01:01:48|27534.99
01:01:49|27534.99
01:01:50|27534.99
01:01:52|27534.99
01:01:52|27534.99
01:01:53|27534.99
01:01:54|27534.99
01:01:55|27534.99
01:01:56|27534.99
01:01:57|27534.99
01:01:58|27534.99
01:01:59|27534.99
01:02:01|27535.
01:02:01|27536.52
01:02:02|27536.52
01:02:03|27536.52
01:02:04|27536.52
01:02:06|27536.52
01:02:06|27537.15
01:02:07|27537.15
01:02:08|27539.99
01:02:09|27542.16
01:02:10|27542.16
01:02:11|27542.75
01:02:12|27542.74
01:02:13|27542.74
01:02:14|27542.74
01:02:16|27545.
01:02:17|27545.09
01:02:18|27545.09
01:02:19|27545.09
01:02:20|27545.08
01:02:21|27545.09
01:02:22|27545.09
01:02:23|27545.09
01:02:24|27545.09
01:02:25|27545.09
01:02:26|27545.09
01:02:27|27545.09
01:02:28|27545.09
01:02:29|27545.09
01:02:30|27545.09
01:02:30|27545.09
01:02:32|27545.09
01:02:33|27545.09
01:02:33|27545.09
01:02:35|27545.09
01:02:36|27545.09
01:02:37|27545.09
01:02:38|27545.09
01:02:38|27545.08
01:02:40|27545.08
01:02:40|27545.09
01:02:42|27545.09
01:02:43|27545.09
01:02:44|27545.08
01:02:45|27545.08
01:02:46|27545.09
01:02:47|27545.09
01:02:48|27545.09
01:02:49|27545.09
01:02:50|27545.09
01:02:52|27545.09
01:02:53|27545.09
01:02:54|27545.09
01:02:54|27542.43
01:02:56|27542.43
01:02:57|27542.43
01:02:58|27542.43
01:02:59|27542.43
01:02:59|27542.43
01:03:01|27547.24
01:03:02|27550.
01:03:03|27550.69
01:03:05|27550.69
01:03:07|27550.78
01:03:08|27550.78
01:03:09|27550.78
01:03:10|27550.78
01:03:11|27552.53
01:03:12|27554.14
01:03:13|27554.14
01:03:14|27554.13
01:03:15|27554.13
01:03:16|27554.13
01:03:17|27554.14
01:03:18|27554.14
01:03:19|27554.14
01:03:20|27554.15
01:03:21|27554.55
01:03:22|27554.55
01:03:23|27554.61
01:03:24|27555.84
01:03:25|27555.84
01:03:26|27555.84
01:03:27|27555.84
01:03:28|27555.84
01:03:29|27555.84
01:03:30|27555.83
01:03:31|27555.83
01:03:32|27555.83
01:03:33|27555.83
01:03:34|27555.83
01:03:36|27555.84
01:03:36|27555.84
01:03:40|27555.84
01:03:40|27551.01
01:03:42|27551.01
01:03:43|27551.01
01:03:43|27551.01
01:03:44|27551.01
01:03:46|27553.35
01:03:47|27553.36
01:03:48|27553.36
01:03:48|27553.36
01:03:50|27553.36
01:03:50|27553.36
01:03:52|27553.36
01:03:53|27553.36
01:03:54|27553.36
01:03:55|27553.36
01:03:56|27553.36
01:03:57|27553.36
01:03:58|27553.36
01:03:59|27553.36
01:04:00|27553.36
01:04:01|27553.36
01:04:02|27553.36
01:04:03|27553.53
01:04:04|27553.53
01:04:05|27553.53
01:04:06|27553.53
01:04:07|27553.53
01:04:08|27553.53
01:04:09|27553.53
01:04:10|27553.52
01:04:11|27553.53
01:04:13|27550.67
01:04:13|27550.67
01:04:14|27550.67
01:04:15|27550.67
01:04:16|27550.67
01:04:17|27550.67
01:04:18|27550.67
01:04:19|27550.67
01:04:20|27550.67
01:04:21|27550.67
01:04:22|27550.67
01:04:23|27550.67
01:04:24|27550.67
01:04:25|27550.67
01:04:26|27550.67
01:04:27|27550.67
01:04:28|27550.67
01:04:29|27550.67
01:04:30|27550.67
01:04:31|27550.67
01:04:32|27549.46
01:04:33|27547.91
01:04:34|27547.91
01:04:35|27547.91
01:04:36|27547.92
01:04:37|27547.92
01:04:38|27547.92
01:04:40|27547.92
01:04:40|27547.92
01:04:41|27547.92
01:04:42|27547.92
01:04:44|27547.92
01:04:44|27547.28
01:04:45|27547.28
01:04:46|27547.28
01:04:47|27547.28
01:04:48|27547.28
01:04:49|27547.28
01:04:50|27546.01
01:04:51|27546.01
01:04:53|27546.01
01:04:55|27546.01
01:04:56|27546.01
01:04:57|27546.01
01:04:58|27546.01
01:04:59|27546.01
01:05:00|27546.01
01:05:00|27546.01
01:05:02|27546.01
01:05:03|27545.
01:05:04|27545.
01:05:05|27545.
01:05:06|27545.
01:05:07|27545.
01:05:08|27545.
01:05:09|27545.
01:05:09|27546.01
01:05:11|27553.26
01:05:12|27553.26
01:05:13|27553.26
01:05:14|27553.26
01:05:14|27553.26
01:05:16|27553.26
01:05:17|27553.26
01:05:18|27553.26
01:05:19|27553.26
01:05:20|27553.26
01:05:21|27553.26
01:05:22|27553.26
01:05:23|27553.27
01:05:24|27553.27
01:05:24|27553.27
01:05:26|27553.27
01:05:27|27553.27
01:05:28|27553.27
01:05:29|27553.27
01:05:29|27553.27
01:05:31|27553.26
01:05:32|27553.26
01:05:33|27553.26
01:05:34|27553.26
01:05:35|27553.26
01:05:35|27553.26
01:05:37|27553.26
01:05:38|27553.26
01:05:39|27553.26
01:05:40|27553.26
01:05:41|27553.26
01:05:41|27553.27
01:05:43|27553.27
01:05:44|27553.27
01:05:45|27553.27
01:05:46|27553.27
01:05:47|27553.27
01:05:48|27553.27
01:05:49|27553.27
01:05:50|27553.27
01:05:51|27553.27
01:05:52|27553.27
01:05:53|27551.36
01:05:54|27551.36
01:05:56|27551.36
01:05:57|27551.36
01:05:58|27552.62
01:05:59|27552.61
01:06:00|27552.61
01:06:01|27552.61
01:06:02|27552.61
01:06:03|27552.61
01:06:04|27552.61
01:06:05|27552.62
01:06:06|27552.62
01:06:07|27552.62
01:06:08|27552.61
01:06:09|27552.61
01:06:10|27552.61
01:06:11|27551.2
01:06:12|27551.2
01:06:13|27551.19
01:06:14|27551.19
01:06:15|27551.19
01:06:16|27551.19
01:06:17|27551.2
01:06:18|27551.2
01:06:19|27551.2
01:06:20|27551.2
01:06:21|27551.2
01:06:22|27551.2
01:06:23|27551.2
01:06:24|27549.48
01:06:25|27546.13
01:06:26|27546.13
01:06:27|27546.12
01:06:28|27545.01
01:06:29|27545.01
01:06:30|27545.01
01:06:31|27545.01
01:06:32|27545.01
01:06:33|27545.01
01:06:34|27545.01
01:06:35|27545.01
01:06:36|27545.01
01:06:37|27545.01
01:06:38|27545.01
01:06:39|27545.01
01:06:40|27545.01
01:06:41|27542.93
01:06:42|27540.86
01:06:43|27540.86
01:06:44|27540.86
01:06:45|27540.86
01:06:46|27540.86
01:06:47|27540.86
01:06:48|27540.86
01:06:49|27540.86
01:06:50|27540.86
01:06:51|27540.
01:06:52|27540.
01:06:53|27540.
01:06:54|27540.
01:06:56|27540.
01:06:57|27540.
01:06:58|27540.
01:06:59|27540.
01:07:00|27540.
01:07:00|27540.
01:07:02|27540.
01:07:03|27540.
01:07:03|27540.
01:07:11|27534.69
01:07:11|27530.
01:07:12|27530.01
01:07:13|27530.01
01:07:14|27530.
01:07:15|27530.
01:07:16|27530.
01:07:17|27530.
01:07:18|27529.99
01:07:19|27529.99
01:07:20|27530.
01:07:22|27530.
01:07:22|27530.
01:07:24|27530.
01:07:24|27530.
01:07:25|27530.
01:07:26|27531.57
01:07:27|27531.57
01:07:28|27533.83
01:07:29|27539.99
01:07:30|27540.17
01:07:31|27540.17
01:07:33|27540.17
01:07:34|27540.17
01:07:34|27540.17
01:07:35|27540.17
01:07:36|27540.17
01:07:37|27540.17
01:07:38|27540.17
01:07:39|27540.17
01:07:40|27540.17
01:07:41|27540.17
01:07:42|27540.17
01:07:43|27540.17
01:07:44|27540.17
01:07:46|27540.17
01:07:46|27540.17
01:07:47|27540.17
01:07:48|27540.16
01:07:49|27537.29
01:07:50|27537.29
01:07:52|27537.29
01:07:52|27537.29
01:07:53|27537.29
01:07:54|27537.29
01:07:56|27536.76
01:07:57|27536.75
01:07:58|27536.75
01:07:59|27536.76
01:08:00|27536.76
01:08:01|27536.75
01:08:02|27536.75
01:08:03|27536.75
01:08:04|27536.76
01:08:05|27536.75
01:08:06|27536.75
01:08:07|27536.76
01:08:08|27536.76
01:08:09|27536.76
01:08:10|27536.76
01:08:11|27536.76
01:08:12|27536.76
01:08:13|27536.76
01:08:14|27536.76
01:08:15|27536.76
01:08:16|27536.76
01:08:17|27536.75
01:08:18|27536.75
01:08:19|27536.75
01:08:20|27536.75
01:08:21|27536.75
01:08:22|27536.76
01:08:23|27536.76
01:08:24|27536.76
01:08:25|27536.76
01:08:26|27536.75
01:08:27|27536.75
01:08:28|27536.75
01:08:29|27536.75
01:08:30|27536.75
01:08:31|27536.75
01:08:32|27536.75
01:08:33|27536.76
01:08:34|27536.75
01:08:35|27536.76
01:08:36|27542.38
01:08:37|27542.38
01:08:38|27542.37
01:08:39|27542.37
01:08:40|27542.37
01:08:41|27542.37
01:08:42|27542.37
01:08:43|27542.37
01:08:44|27542.97
01:08:45|27542.4
01:08:46|27542.4
01:08:47|27542.4
01:08:48|27542.41
01:08:49|27542.41
01:08:50|27542.41
01:08:51|27542.41
01:08:53|27542.41
01:08:53|27542.41
01:08:54|27542.41
01:08:55|27542.41
01:08:57|27542.4
01:08:58|27542.41
01:09:00|27542.41
01:09:00|27542.41
01:09:01|27542.41
01:09:02|27542.41
01:09:04|27542.41
01:09:05|27542.41
01:09:06|27542.41
01:09:07|27542.41
01:09:08|27542.41
01:09:09|27542.41
01:09:10|27542.41
01:09:11|27542.41
01:09:12|27542.41
01:09:13|27542.41
01:09:14|27542.4
01:09:15|27542.4
01:09:16|27542.4
01:09:17|27542.4
01:09:18|27542.4
01:09:19|27542.41
01:09:20|27542.4
01:09:21|27542.41
01:09:22|27542.41
01:09:23|27542.41
01:09:24|27542.41
01:09:25|27542.41
01:09:26|27542.41
01:09:27|27542.41
01:09:28|27542.41
01:09:29|27542.41
01:09:30|27544.85
01:09:32|27544.85
01:09:32|27545.
01:09:33|27545.
01:09:34|27545.
01:09:35|27545.
01:09:36|27545.
01:09:37|27545.
01:09:38|27545.
01:09:39|27545.
01:09:40|27545.
01:09:41|27545.
01:09:42|27545.
01:09:43|27545.
01:09:44|27545.
01:09:45|27544.99
01:09:46|27544.99
01:09:47|27544.99
01:09:48|27544.99
01:09:49|27544.99
01:09:50|27544.99
01:09:51|27545.
01:09:52|27545.
01:09:53|27545.
01:09:54|27545.
01:09:55|27545.
01:09:56|27544.58
01:09:58|27542.56
01:09:59|27542.56
01:10:00|27542.57
01:10:01|27542.57
01:10:02|27542.57
01:10:03|27542.57
01:10:04|27542.57
01:10:05|27542.57
01:10:06|27542.57
01:10:07|27542.56
01:10:08|27542.56
01:10:09|27542.56
01:10:10|27542.56
01:10:11|27542.57
01:10:12|27542.56
01:10:13|27539.71
01:10:14|27539.71
01:10:15|27539.71
01:10:16|27531.2
01:10:17|27530.
01:10:18|27530.
01:10:19|27530.
01:10:20|27530.01
01:10:21|27530.01
01:10:22|27527.25
01:10:23|27527.25
01:10:24|27527.25
01:10:25|27527.25
01:10:26|27527.25
01:10:27|27525.62
01:10:28|27531.8
01:10:29|27531.8
01:10:30|27531.8
01:10:31|27535.81
01:10:32|27537.11
01:10:33|27537.11
01:10:34|27537.11
01:10:35|27537.11
01:10:36|27537.11
01:10:37|27537.12
01:10:38|27537.12
01:10:39|27537.12
01:10:40|27537.12
01:10:41|27537.12
01:10:42|27537.61
01:10:43|27537.61
01:10:44|27537.61
01:10:46|27537.61
01:10:46|27540.
01:10:47|27540.
01:10:48|27540.
01:10:49|27539.99
01:10:51|27540.53
01:10:51|27540.39
01:10:52|27540.39
01:10:53|27540.39
01:10:54|27540.39
01:10:55|27544.54
01:10:56|27544.54
01:10:57|27544.54
01:10:59|27544.54
01:11:00|27544.54
01:11:01|27544.54
01:11:03|27544.54
01:11:03|27544.54
01:11:05|27544.54
01:11:06|27544.54
01:11:06|27544.54
01:11:08|27544.54
01:11:09|27544.54
01:11:10|27544.54
01:11:11|27544.54
01:11:12|27544.54
01:11:12|27544.53
01:11:14|27540.43
01:11:14|27540.43
01:11:16|27540.43
01:11:17|27540.43
01:11:18|27540.43
01:11:19|27540.43
01:11:20|27540.43
01:11:20|27539.54
01:11:22|27539.54
01:11:23|27539.42
01:11:24|27539.42
01:11:25|27537.04
01:11:26|27537.04
01:11:27|27537.04
01:11:28|27537.04
01:11:29|27537.04
01:11:30|27537.04
01:11:31|27537.04
01:11:32|27537.04
01:11:33|27536.9
01:11:34|27536.9
01:11:35|27536.9
01:11:36|27536.9
01:11:36|27536.91
01:11:38|27536.91
01:11:39|27536.91
01:11:40|27537.05
01:11:41|27541.96
01:11:42|27541.96
01:11:43|27541.96
01:11:44|27541.96
01:11:45|27541.96
01:11:46|27541.96
01:11:47|27541.96
01:11:48|27541.96
01:11:49|27541.96
01:11:50|27541.96
01:11:51|27541.96
01:11:52|27541.96
01:11:53|27541.96
01:11:54|27541.96
01:11:55|27541.96
01:11:56|27541.96
01:11:57|27541.96
01:11:59|27541.96
01:12:00|27541.96
01:12:00|27541.96
01:12:02|27541.96
01:12:03|27541.96
01:12:04|27541.96
01:12:05|27541.96
01:12:06|27541.96
01:12:07|27541.97
01:12:08|27541.97
01:12:09|27541.97
01:12:09|27541.97
01:12:11|27541.97
01:12:12|27541.97
01:12:13|27541.97
01:12:14|27541.97
01:12:15|27541.97
01:12:16|27541.97
01:12:17|27541.96
01:12:18|27541.96
01:12:19|27541.96
01:12:20|27541.96
01:12:21|27541.96
01:12:22|27541.96
01:12:23|27541.96
01:12:24|27541.96
01:12:25|27541.96
01:12:26|27541.96
01:12:27|27541.96
01:12:28|27541.96
01:12:29|27541.96
01:12:30|27541.96
01:12:31|27541.96
01:12:33|27541.96
01:12:33|27537.94
01:12:35|27537.95
01:12:36|27537.95
01:12:36|27537.95
01:12:38|27537.86
01:12:39|27537.86
01:12:40|27537.86
01:12:40|27537.95
01:12:41|27537.95
01:12:42|27537.95
01:12:43|27537.95
01:12:44|27537.95
01:12:46|27537.95
01:12:47|27537.95
01:12:48|27537.95
01:12:48|27537.95
01:12:49|27537.95
01:12:51|27537.95
01:12:51|27537.95
01:12:52|27537.95
01:12:53|27537.95
01:12:54|27537.95
01:12:55|27541.35
01:12:56|27541.35
01:12:57|27542.39
01:12:59|27542.39
01:13:00|27542.39
01:13:02|27542.39
01:13:03|27542.39
01:13:04|27542.39
01:13:05|27542.39
01:13:06|27542.39
01:13:07|27542.39
01:13:07|27542.39
01:13:09|27542.39
01:13:09|27542.39
01:13:11|27542.39
01:13:12|27542.39
01:13:13|27542.39
01:13:14|27542.39
01:13:15|27542.39
01:13:16|27542.4
01:13:17|27542.4
01:13:18|27542.4
01:13:19|27542.4
01:13:19|27542.4
01:13:21|27542.4
01:13:22|27542.39
01:13:23|27542.39
01:13:24|27542.4
01:13:25|27542.4
01:13:26|27542.4
01:13:27|27542.4
01:13:28|27542.4
01:13:29|27545.69
01:13:30|27545.69
01:13:31|27545.69
01:13:32|27546.39
01:13:33|27546.39
01:13:34|27546.39
01:13:35|27546.39
01:13:36|27546.39
01:13:37|27546.38
01:13:38|27546.39
01:13:39|27546.39
01:13:40|27546.39
01:13:41|27546.39
01:13:42|27546.39
01:13:43|27546.39
01:13:52|27546.39
01:13:52|27546.5
01:13:53|27546.6
01:13:54|27546.61
01:13:55|27546.61
01:13:56|27546.61
01:13:58|27546.61
01:13:58|27546.61
01:13:59|27546.61
01:14:00|27546.61
01:14:01|27546.61
01:14:03|27546.6
01:14:05|27546.6
01:14:05|27546.6
01:14:06|27546.6
01:14:07|27546.6
01:14:09|27546.6
01:14:09|27546.6
01:14:10|27546.61
01:14:11|27546.61
01:14:12|27546.61
01:14:14|27546.61
01:14:14|27546.61
01:14:16|27546.61
01:14:17|27546.61
01:14:18|27546.6
01:14:18|27546.61
01:14:20|27546.61
01:14:21|27546.61
01:14:22|27546.61
01:14:23|27546.61
01:14:24|27546.61
01:14:25|27546.61
01:14:26|27546.61
01:14:27|27546.61
01:14:28|27546.61
01:14:29|27546.61
01:14:30|27546.61
01:14:30|27547.02
01:14:32|27547.02
01:14:33|27547.02
01:14:34|27547.02
01:14:35|27547.02
01:14:35|27547.02
01:14:36|27547.02
01:14:38|27547.02
01:14:38|27547.02
01:14:40|27547.02
01:14:41|27547.02
01:14:42|27547.02
01:14:43|27547.03
01:14:43|27547.03
01:14:45|27547.02
01:14:46|27547.03
01:14:47|27547.03
01:14:48|27547.03
01:14:49|27547.03
01:14:50|27547.03
01:14:51|27547.03
01:14:52|27547.03
01:14:52|27547.02
01:14:54|27547.02
01:14:55|27547.02
01:14:56|27547.02
01:14:57|27547.02
01:14:57|27547.02
01:14:59|27547.03
01:15:00|27547.03
01:15:00|27547.03
01:15:02|27547.03
01:15:03|27548.85
01:15:04|27549.95
01:15:05|27549.94
01:15:07|27549.95
01:15:08|27549.95
01:15:09|27549.95
01:15:10|27549.95
01:15:11|27550.4
01:15:13|27551.49
01:15:13|27551.49
01:15:14|27551.49
01:15:15|27551.97
01:15:16|27551.97
01:15:17|27555.
01:15:18|27552.54
01:15:19|27552.54
01:15:20|27552.54
01:15:21|27552.54
01:15:22|27552.54
01:15:23|27552.54
01:15:24|27552.54
01:15:25|27552.54
01:15:26|27552.54
01:15:27|27552.54
01:15:28|27552.54
01:15:29|27552.54
01:15:30|27552.54
01:15:31|27552.54
01:15:32|27552.54
01:15:33|27555.66
01:15:34|27555.66
01:15:35|27555.66
01:15:36|27558.6
01:15:37|27566.39
01:15:38|27564.39
01:15:39|27564.38
01:15:40|27564.38
01:15:41|27564.38
01:15:42|27564.38
01:15:43|27564.38
01:15:44|27564.39
01:15:45|27564.39
01:15:46|27564.39
01:15:47|27564.39
01:15:48|27564.39
01:15:49|27564.39
01:15:50|27564.39
01:15:51|27564.39
01:15:52|27564.39
01:15:53|27564.39
01:15:54|27564.39
01:15:55|27564.39
01:15:56|27564.39
01:15:57|27564.39
01:15:58|27564.39
01:15:59|27564.39
01:16:00|27564.38
01:16:02|27560.14
01:16:02|27563.23
01:16:03|27563.23
01:16:05|27565.22
01:16:06|27565.22
01:16:07|27565.22
01:16:08|27565.22
01:16:08|27567.23
01:16:10|27567.46
01:16:11|27567.56
01:16:11|27567.56
01:16:13|27567.56
01:16:14|27567.56
01:16:15|27567.56
01:16:16|27567.56
01:16:17|27567.56
01:16:17|27567.56
01:16:18|27567.56
01:16:20|27567.56
01:16:21|27567.56
01:16:22|27567.55
01:16:23|27567.55
01:16:24|27567.55
01:16:25|27566.9
01:16:26|27565.52
01:16:27|27565.52
01:16:28|27565.52
01:16:29|27565.52
01:16:30|27565.52
01:16:31|27565.52
01:16:32|27565.52
01:16:33|27565.52
01:16:35|27565.52
01:16:36|27565.52
01:16:37|27565.52
01:16:37|27565.52
01:16:38|27565.52
01:16:39|27565.52
01:16:41|27565.52
01:16:42|27565.52
01:16:43|27565.52
01:16:43|27565.52
01:16:44|27565.52
01:16:45|27565.52
01:16:46|27565.53
01:16:48|27565.53
01:16:49|27565.25
01:16:50|27565.25
01:16:50|27565.25
01:16:51|27565.52
01:16:52|27565.52
01:16:54|27565.53
01:16:54|27565.53
01:16:55|27565.53
01:16:56|27565.52
01:16:57|27565.52
01:16:58|27565.52
01:17:00|27565.52
01:17:00|27565.52
01:17:02|27565.52
01:17:02|27565.52
01:17:04|27567.55
01:17:05|27567.63
01:17:06|27567.62
01:17:08|27567.62
01:17:09|27567.62
01:17:10|27567.54
01:17:11|27560.5
01:17:12|27560.5
01:17:12|27560.5
01:17:14|27560.5
01:17:15|27564.46
01:17:16|27564.46
01:17:17|27564.46
01:17:19|27564.46
01:17:19|27564.46
01:17:20|27564.46
01:17:21|27564.46
01:17:23|27564.47
01:17:24|27564.47
01:17:25|27564.47
01:17:25|27564.47
01:17:27|27564.47
01:17:27|27564.47
01:17:29|27564.47
01:17:30|27564.47
01:17:31|27564.47
01:17:32|27564.47
01:17:33|27564.47
01:17:34|27564.47
01:17:34|27564.47
01:17:36|27564.47
01:17:36|27564.72
01:17:38|27564.72
01:17:39|27564.72
01:17:40|27565.8
01:17:40|27565.79
01:17:42|27565.79
01:17:42|27568.53
01:17:43|27568.53
01:17:45|27568.53
01:17:45|27568.53
01:17:47|27568.53
01:17:47|27568.53
01:17:49|27564.2
01:17:50|27564.2
01:17:51|27564.21
01:17:51|27564.21
01:17:53|27564.21
01:17:54|27564.21
01:17:55|27564.21
01:17:56|27564.21
01:17:57|27568.7
01:17:58|27568.7
01:17:59|27568.7
01:18:00|27568.7
01:18:01|27568.7
01:18:02|27568.69
01:18:03|27568.7
01:18:04|27568.7
01:18:05|27568.7
01:18:07|27568.7
01:18:08|27568.7
01:18:09|27568.7
01:18:10|27568.7
01:18:11|27568.7
01:18:12|27568.7
01:18:13|27568.7
01:18:14|27570.
01:18:15|27571.15
01:18:16|27571.43
01:18:17|27571.43
01:18:18|27571.43
01:18:19|27571.43
01:18:20|27571.43
01:18:22|27571.43
01:18:23|27571.43
01:18:24|27571.43
01:18:24|27571.43
01:18:26|27571.43
01:18:26|27571.43
01:18:28|27571.42
01:18:28|27571.42
01:18:29|27571.42
01:18:30|27567.55
01:18:32|27567.55
01:18:32|27567.33
01:18:33|27567.33
01:18:34|27567.33
01:18:35|27567.33
01:18:36|27566.97
01:18:37|27567.78
01:18:39|27567.78
01:18:40|27567.78
01:18:41|27570.28
01:18:41|27570.28
01:18:42|27570.28
01:18:44|27570.28
01:18:44|27570.28
01:18:45|27570.28
01:18:47|27570.28
01:18:48|27570.28
01:18:48|27570.28
01:18:49|27570.28
01:18:50|27570.28
01:18:51|27568.76
01:18:52|27572.08
01:18:54|27572.07
01:18:55|27572.08
01:18:56|27572.08
01:18:56|27572.08
01:18:58|27572.08
01:18:59|27572.07
01:18:59|27572.07
01:19:01|27572.07
01:19:01|27572.07
01:19:02|27572.07
01:19:03|27572.07
01:19:05|27572.07
01:19:06|27572.07
01:19:07|27572.08
01:19:08|27572.08
01:19:10|27572.08
01:19:11|27572.08
01:19:12|27572.08
01:19:13|27573.45
01:19:14|27574.62
01:19:15|27574.61
01:19:16|27574.61
01:19:17|27584.26
01:19:18|27584.25
01:19:19|27584.25
01:19:20|27584.25
01:19:22|27584.25
01:19:22|27584.25
01:19:23|27584.25
01:19:24|27584.26
01:19:25|27584.26
01:19:27|27584.26
01:19:28|27584.26
01:19:28|27584.26
01:19:30|27584.26
01:19:31|27584.26
01:19:32|27584.26
01:19:32|27584.26
01:19:34|27584.26
01:19:34|27584.26
01:19:35|27584.26
01:19:36|27584.26
01:19:38|27584.26
01:19:38|27584.26
01:19:40|27584.25
01:19:40|27584.25
01:19:41|27584.25
01:19:42|27584.26
01:19:44|27581.11
01:19:45|27581.11
01:19:45|27581.11
01:19:46|27581.11
01:19:47|27581.11
01:19:49|27581.11
01:19:49|27581.11
01:19:50|27581.11
01:19:52|27581.11
01:19:53|27581.11
01:19:53|27581.11
01:19:55|27581.11
01:19:55|27581.11
01:19:56|27581.11
01:19:58|27583.26
01:19:58|27583.26
01:20:00|27583.26
01:20:00|27583.26
01:20:01|27583.26
01:20:02|27587.06
01:20:03|27587.06
01:20:05|27587.06
01:20:06|27587.06
01:20:06|27587.06
01:20:08|27587.06
01:20:09|27586.28
01:20:10|27584.32
01:20:12|27584.32
01:20:12|27584.32
01:20:13|27584.32
01:20:15|27584.32
01:20:16|27584.32
01:20:17|27584.32
01:20:18|27584.32
01:20:19|27584.32
01:20:20|27584.32
01:20:20|27584.32
01:20:22|27584.32
01:20:23|27584.32
01:20:23|27584.32
01:20:24|27584.32
01:20:26|27584.32
01:20:27|27584.32
01:20:28|27584.32
01:20:29|27584.32
01:20:30|27586.39
01:20:31|27586.39
01:20:33|27586.39
01:20:33|27586.4
01:20:34|27586.4
01:20:35|27586.4
01:20:36|27586.4
01:20:37|27586.4
01:20:38|27586.4
01:20:39|27586.4
01:20:40|27586.4
01:20:41|27586.4
01:20:42|27581.56
01:20:44|27581.56
01:20:44|27581.56
01:20:45|27581.56
01:20:46|27581.56
01:20:47|27581.56
01:20:48|27581.56
01:20:49|27581.56
01:20:50|27581.56
01:20:51|27581.56
01:20:52|27579.96
01:20:53|27579.96
01:20:54|27579.96
01:20:55|27579.96
01:20:56|27579.96
01:20:57|27579.96
01:20:58|27579.96
01:20:59|27579.97
01:21:01|27579.97
01:21:01|27579.97
01:21:02|27579.97
01:21:03|27579.97
01:21:04|27579.97
01:21:05|27579.97
01:21:06|27579.97
01:21:07|27579.97
01:21:09|27579.97
01:21:11|27579.97
01:21:12|27579.97
01:21:13|27579.97
01:21:14|27579.97
01:21:15|27579.96
01:21:15|27579.96
01:21:17|27579.96
01:21:18|27579.96
01:21:19|27579.96
01:21:20|27579.96
01:21:21|27579.96
01:21:22|27579.97
01:21:23|27579.97
01:21:24|27579.97
01:21:25|27574.08
01:21:26|27574.08
01:21:27|27574.08
01:21:28|27574.08
01:21:29|27574.08
01:21:30|27571.7
01:21:31|27571.7
01:21:32|27571.7
01:21:33|27571.7
01:21:34|27571.7
01:21:34|27571.7
01:21:36|27571.7
01:21:37|27579.96
01:21:38|27579.96
01:21:39|27579.96
01:21:40|27579.96
01:21:41|27579.96
01:21:42|27579.96
01:21:43|27579.96
01:21:44|27579.96
01:21:45|27579.96
01:21:46|27579.96
01:21:47|27579.96
01:21:49|27579.96
01:21:49|27579.96
01:21:50|27579.96
01:21:51|27579.96
01:21:52|27579.96
01:21:53|27579.96
01:21:54|27577.53
01:21:55|27577.53
01:21:56|27577.53
01:21:57|27577.53
01:21:58|27574.51
01:22:00|27574.51
01:22:00|27574.51
01:22:01|27570.02
01:22:02|27570.02
01:22:03|27570.02
01:22:04|27570.02
01:22:05|27570.02
01:22:06|27570.02
01:22:07|27570.02
01:22:08|27570.02
01:22:10|27570.01
01:22:11|27570.02
01:22:12|27570.02
01:22:13|27572.28
01:22:14|27572.36
01:22:15|27574.37
01:22:17|27574.37
01:22:18|27574.37
01:22:18|27574.37
01:22:20|27574.37
01:22:21|27574.37
01:22:22|27579.98
01:22:23|27581.67
01:22:25|27581.68
01:22:25|27581.68
01:22:26|27581.68
01:22:28|27581.68
01:22:28|27581.68
01:22:29|27575.61
01:22:30|27575.61
01:22:31|27575.6
01:22:33|27575.6
01:22:33|27575.61
01:22:34|27575.61
01:22:36|27575.6
01:22:36|27575.6
01:22:38|27575.6
01:22:38|27575.6
01:22:40|27575.6
01:22:40|27575.6
01:22:41|27575.6
01:22:42|27575.6
01:22:44|27575.6
01:22:44|27570.01
01:22:46|27570.01
01:22:46|27570.01
01:22:48|27570.01
01:22:49|27570.01
01:22:49|27570.01
01:22:50|27570.01
01:22:51|27570.
01:22:52|27570.
01:22:53|27570.
01:22:55|27570.
01:22:55|27570.
01:22:56|27565.82
01:22:57|27562.96
01:22:58|27560.51
01:23:00|27560.51
01:23:01|27560.51
01:23:02|27560.51
01:23:03|27560.51
01:23:04|27560.51
01:23:05|27560.51
01:23:06|27560.51
01:23:07|27560.51
01:23:08|27560.51
01:23:09|27560.51
01:23:11|27560.45
01:23:12|27560.
01:23:13|27559.5
01:23:14|27559.5
01:23:15|27557.6
01:23:16|27557.6
01:23:17|27557.6
01:23:18|27557.41
01:23:19|27557.41
01:23:20|27557.41
01:23:22|27557.41
01:23:22|27557.41
01:23:23|27557.41
01:23:24|27557.41
01:23:25|27557.4
01:23:26|27557.4
01:23:27|27557.4
01:23:28|27555.73
01:23:29|27555.73
01:23:30|27555.41
01:23:31|27555.41
01:23:32|27555.36
01:23:33|27555.36
01:23:34|27555.36
01:23:35|27555.03
01:23:36|27555.03
01:23:37|27555.01
01:23:38|27555.01
01:23:39|27555.01
01:23:40|27555.01
01:23:41|27555.01
01:23:42|27555.01
01:23:43|27555.01
01:23:44|27555.01
01:23:45|27555.01
01:23:46|27555.01
01:23:47|27555.01
01:23:48|27555.01
01:23:49|27555.01
01:23:50|27555.01
01:23:51|27555.01
01:23:52|27555.01
01:23:53|27555.01
01:23:54|27555.01
01:23:55|27555.01
01:23:56|27553.52
01:23:57|27553.52
01:23:58|27552.46
01:24:00|27551.97
01:24:00|27551.97
01:24:01|27551.97
01:24:02|27555.37
01:24:03|27555.37
01:24:04|27555.36
01:24:05|27555.36
01:24:06|27555.36
01:24:08|27555.37
01:24:09|27555.37
01:24:10|27555.37
01:24:14|27555.37
01:24:15|27555.36
01:24:16|27555.36
01:24:17|27553.33
01:24:18|27553.33
01:24:19|27553.33
01:24:20|27551.03
01:24:21|27550.89
01:24:22|27550.89
01:24:23|27550.89
01:24:24|27550.89
01:24:25|27550.89
01:24:26|27550.87
01:24:26|27550.87
01:24:28|27550.87
01:24:29|27546.03
01:24:30|27546.02
01:24:31|27546.02
01:24:32|27546.02
01:24:33|27546.02
01:24:34|27546.02
01:24:34|27546.02
01:24:36|27546.02
01:24:37|27546.02
01:24:38|27546.02
01:24:38|27546.02
01:24:40|27546.03
01:24:40|27546.03
01:24:42|27546.03
01:24:42|27546.03
01:24:44|27546.03
01:24:45|27546.03
01:24:46|27546.03
01:24:47|27546.03
01:24:48|27546.03
01:24:49|27546.03
01:24:50|27546.03
01:24:51|27546.03
01:24:52|27546.03
01:24:53|27546.02
01:24:54|27546.03
01:24:55|27546.02
01:24:56|27546.02
01:24:57|27546.02
01:24:58|27546.02
01:24:59|27546.02
01:25:00|27546.02
01:25:01|27546.02
01:25:02|27542.79
01:25:03|27542.79
01:25:04|27542.79
01:25:04|27542.79
01:25:06|27542.79
01:25:07|27542.79
01:25:08|27542.8
01:25:09|27542.8
01:25:10|27542.8
01:25:11|27542.79
01:25:12|27542.79
01:25:13|27542.79
01:25:14|27542.79
01:25:15|27542.79
01:25:16|27542.79
01:25:17|27542.54
01:25:18|27542.54
01:25:19|27542.54
01:25:20|27542.54
01:25:21|27542.54
01:25:22|27542.54
01:25:23|27542.54
01:25:24|27542.54
01:25:25|27542.54
01:25:26|27542.54
01:25:27|27542.54
01:25:28|27542.54
01:25:29|27543.15
01:25:30|27544.86
01:25:31|27544.85
01:25:32|27544.85
01:25:33|27544.85
01:25:34|27544.85
01:25:35|27544.85
01:25:36|27544.85
01:25:37|27544.85
01:25:38|27544.85
01:25:39|27544.85
01:25:40|27544.85
01:25:41|27544.85
01:25:42|27544.85
01:25:43|27544.85
01:25:44|27544.85
01:25:45|27544.85
01:25:46|27544.85
01:25:47|27545.04
01:25:48|27545.04
01:25:49|27545.04
01:25:50|27545.04
01:25:51|27545.04
01:25:52|27545.04
01:25:53|27545.04
01:25:54|27545.04
01:25:55|27545.04
01:25:56|27546.62
01:25:57|27546.62
01:25:58|27546.62
01:25:59|27546.62
01:26:00|27546.62
01:26:01|27546.62
01:26:02|27547.1
01:26:03|27547.1
01:26:04|27547.1
01:26:06|27547.1
01:26:07|27547.1
01:26:08|27547.1
01:26:10|27547.1
01:26:11|27547.1
01:26:12|27547.1
01:26:13|27547.1
01:26:14|27547.1
01:26:15|27547.09
01:26:16|27547.09
01:26:16|27547.09
01:26:17|27547.1
01:26:19|27547.1
01:26:20|27547.1
01:26:21|27547.1
01:26:22|27547.1
01:26:23|27547.1
01:26:24|27547.1
01:26:24|27547.1
01:26:25|27547.1
01:26:27|27547.1
01:26:28|27548.8
01:26:28|27551.36
01:26:29|27554.05
01:26:30|27554.05
01:26:32|27554.05
01:26:32|27554.05
01:26:34|27554.07
01:26:34|27551.24
01:26:36|27551.24
01:26:36|27551.24
01:26:38|27551.24
01:26:38|27547.75
01:26:39|27547.75
01:26:41|27547.75
01:26:41|27547.75
01:26:43|27547.75
01:26:44|27547.75
01:26:44|27547.75
01:26:46|27547.75
01:26:46|27547.75
01:26:48|27547.76
01:26:48|27547.76
01:26:49|27544.02
01:26:50|27544.02
01:26:51|27544.02
01:26:52|27544.02
01:26:54|27544.02
01:26:55|27544.02
01:26:56|27544.02
01:26:57|27544.02
01:26:58|27544.03
01:26:59|27544.02
01:26:59|27544.02
01:27:00|27544.03
01:27:01|27544.03
01:27:02|27544.57
01:27:03|27544.57
01:27:04|27544.57
01:27:05|27544.57
01:27:06|27544.57
01:27:07|27544.57
01:27:09|27544.57
01:27:10|27544.57
01:27:11|27544.57
01:27:12|27544.67
01:27:13|27548.54
01:27:15|27548.56
01:27:15|27548.56
01:27:16|27548.77
01:27:17|27548.77
01:27:18|27548.77
01:27:19|27548.77
01:27:20|27548.77
01:27:21|27549.45
01:27:22|27549.83
01:27:23|27549.83
01:27:24|27551.23
01:27:25|27553.57
01:27:26|27553.57
01:27:27|27553.57
01:27:28|27553.57
01:27:29|27553.57
01:27:30|27553.57
01:27:31|27553.57
01:27:32|27553.57
01:27:33|27553.57
01:27:34|27553.57
01:27:35|27553.57
01:27:36|27553.57
01:27:37|27553.57
01:27:38|27553.57
01:27:40|27553.57
01:27:40|27553.57
01:27:41|27553.57
01:27:42|27553.57
01:27:43|27553.57
01:27:45|27553.57
01:27:45|27553.58
01:27:47|27553.58
01:27:47|27553.58
01:27:49|27553.58
01:27:49|27553.57
01:27:51|27551.85
01:27:52|27551.85
01:27:53|27551.43
01:27:54|27551.43
01:27:55|27543.47
01:27:56|27542.89
01:27:57|27542.89
01:27:58|27542.89
01:27:59|27542.89
01:28:00|27542.89
01:28:00|27542.89
01:28:01|27542.89
01:28:02|27542.89
01:28:04|27542.89
01:28:04|27536.56
01:28:06|27536.56
01:28:07|27536.56
01:28:07|27536.56
01:28:09|27536.56
01:28:10|27536.56
01:28:11|27536.56
01:28:12|27536.56
01:28:13|27536.56
01:28:14|27536.55
01:28:15|27536.55
01:28:16|27536.55
01:28:17|27536.55
01:28:18|27536.55
01:28:20|27541.01
01:28:20|27541.01
01:28:21|27541.01
01:28:22|27541.01
01:28:23|27541.01
01:28:24|27541.01
01:28:25|27541.01
01:28:26|27541.01
01:28:28|27541.
01:28:28|27541.01
01:28:29|27541.01
01:28:31|27541.01
01:28:31|27541.01
01:28:32|27541.01
01:28:34|27541.01
01:28:35|27541.01
01:28:36|27541.01
01:28:37|27541.01
01:28:38|27541.01
01:28:39|27541.01
01:28:39|27541.01
01:28:41|27541.01
01:28:42|27541.01
01:28:43|27541.
01:28:44|27541.
01:28:45|27541.
01:28:45|27541.01
01:28:46|27541.01
01:28:47|27541.01
01:28:48|27541.
01:28:49|27541.01
01:28:51|27541.01
01:28:51|27541.01
01:28:52|27541.01
01:28:53|27541.
01:28:55|27541.
01:28:56|27541.
01:28:56|27541.
01:28:58|27541.01
01:28:58|27541.01
01:29:00|27541.01
01:29:01|27541.01
01:29:01|27541.01
01:29:03|27541.01
01:29:03|27541.01
01:29:05|27541.01
01:29:06|27541.01
01:29:06|27541.01
01:29:08|27541.01
01:29:08|27536.46
01:29:10|27536.45
01:29:11|27536.45
01:29:13|27536.45
01:29:13|27537.88
01:29:14|27537.88
01:29:15|27537.88
01:29:17|27537.88
01:29:18|27536.96
01:29:19|27536.96
01:29:20|27536.95
01:29:21|27536.95
01:29:22|27536.95
01:29:22|27536.95
01:29:23|27536.95
01:29:24|27536.95
01:29:26|27536.96
01:29:27|27536.96
01:29:28|27536.96
01:29:29|27535.92
01:29:31|27535.92
01:29:31|27535.92
01:29:32|27535.82
01:29:34|27535.82
01:29:35|27535.82
01:29:35|27535.82
01:29:36|27535.82
01:29:38|27535.82
01:29:38|27535.82
01:29:39|27535.82
01:29:41|27535.82
01:29:42|27535.82
01:29:42|27535.81
01:29:43|27535.82
01:29:44|27535.82
01:29:45|27535.82
01:29:46|27535.82
01:29:47|27535.82
01:29:49|27535.82
01:29:50|27535.81
01:29:50|27535.81
01:29:52|27535.81
01:29:52|27535.81
01:29:53|27535.82
01:29:54|27535.82
01:29:55|27535.82
01:29:56|27535.82
01:29:57|27535.82
01:29:58|27535.82
01:29:59|27535.82
01:30:01|27535.82
01:30:02|27535.82
01:30:03|27535.82
01:30:03|27535.81
01:30:04|27535.5
01:30:06|27535.
01:30:06|27535.
01:30:08|27535.
01:30:09|27535.
01:30:10|27535.
01:30:11|27535.
01:30:12|27535.01
01:30:13|27535.01
01:30:15|27538.61
01:30:15|27538.61
01:30:16|27538.61
01:30:17|27538.61
01:30:18|27538.61
01:30:19|27539.52
01:30:20|27539.52
01:30:21|27537.46
01:30:22|27534.91
01:30:23|27534.91
01:30:24|27534.9
01:30:25|27534.91
01:30:26|27534.9
01:30:27|27534.9
01:30:28|27534.9
01:30:29|27533.07
01:30:30|27533.07
01:30:31|27533.07
01:30:32|27533.07
01:30:33|27533.08
01:30:34|27533.08
01:30:35|27533.08
01:30:36|27533.08
01:30:37|27533.08
01:30:38|27533.08
01:30:39|27533.08
01:30:40|27533.08
01:30:41|27533.08
01:30:42|27533.08
01:30:43|27533.08
01:30:44|27533.08
01:30:45|27533.08
01:30:46|27533.08
01:30:47|27533.08
01:30:48|27533.08
01:30:50|27533.07
01:30:50|27523.67
01:30:51|27524.35
01:30:52|27524.35
01:30:53|27524.35
01:30:54|27524.35
01:30:55|27524.35
01:30:56|27524.35
01:30:57|27524.35
01:30:58|27524.35
01:30:59|27524.35
01:31:00|27523.38
01:31:01|27523.08
01:31:02|27523.08
01:31:03|27523.08
01:31:04|27523.08
01:31:06|27523.08
01:31:06|27523.08
01:31:07|27522.29
01:31:08|27521.91
01:31:09|27521.91
01:31:11|27521.91
01:31:12|27521.91
01:31:13|27521.91
01:31:15|27521.05
01:31:15|27521.06
01:31:16|27521.06
01:31:17|27521.06
01:31:18|27518.76
01:31:19|27511.17
01:31:20|27511.06
01:31:21|27511.05
01:31:22|27508.33
01:31:23|27500.
01:31:24|27499.06
01:31:25|27494.8
01:31:26|27494.8
01:31:27|27494.81
01:31:28|27494.81
01:31:29|27494.8
01:31:30|27496.
01:31:32|27496.01
01:31:32|27496.01
01:31:33|27496.
01:31:34|27494.3
01:31:35|27494.29
01:31:37|27494.3
01:31:37|27494.3
01:31:38|27494.3
01:31:39|27494.3
01:31:40|27494.3
01:31:41|27494.3
01:31:42|27495.71
01:31:43|27495.71
01:31:44|27495.71
01:31:45|27495.71
01:31:46|27495.71
01:31:47|27495.85
01:31:48|27495.85
01:31:49|27502.79
01:31:50|27502.79
01:31:52|27502.79
01:31:53|27504.18
01:31:54|27504.18
01:31:55|27504.18
01:31:56|27508.54
01:31:56|27508.55
01:31:57|27508.55
01:31:58|27508.55
01:31:59|27508.55
01:32:00|27508.55
01:32:01|27512.43
01:32:03|27512.43
01:32:03|27512.43
01:32:04|27512.43
01:32:05|27512.43
01:32:07|27512.43
01:32:07|27512.43
01:32:08|27512.44
01:32:09|27514.99
01:32:10|27514.99
01:32:12|27514.99
01:32:13|27514.99
01:32:14|27517.74
01:32:15|27521.45
01:32:16|27532.29
01:32:17|27532.29
01:32:18|27532.29
01:32:19|27532.29
01:32:20|27532.29
01:32:21|27532.29
01:32:22|27532.29
01:32:23|27539.95
01:32:24|27539.99
01:32:24|27541.88
01:32:26|27542.89
01:32:27|27542.89
01:32:28|27539.67
01:32:28|27539.67
01:32:30|27541.43
01:32:31|27541.43
01:32:32|27541.43
01:32:32|27541.43
01:32:34|27541.41
01:32:35|27541.42
01:32:36|27541.42
01:32:37|27541.42
01:32:38|27541.42
01:32:39|27538.8
01:32:40|27538.8
01:32:41|27538.8
01:32:48|27538.8
01:32:48|27544.99
01:32:49|27539.36
01:32:50|27539.36
01:32:51|27539.36
01:32:52|27539.36
01:32:53|27539.36
01:32:54|27539.36
01:32:55|27542.88
01:32:57|27542.88
01:32:57|27540.62
01:32:58|27540.62
01:32:59|27540.62
01:33:01|27539.36
01:33:01|27539.36
01:33:02|27539.36
01:33:03|27539.36
01:33:04|27539.36
01:33:06|27539.36
01:33:06|27539.36
01:33:08|27531.19
01:33:09|27530.
01:33:10|27525.
01:33:11|27519.13
01:33:12|27512.09
01:33:13|27505.28
01:33:14|27500.01
01:33:15|27500.01
01:33:16|27493.14
01:33:17|27493.14
01:33:18|27493.14
01:33:19|27493.14
01:33:20|27493.13
01:33:21|27493.13
01:33:22|27483.43
01:33:23|27483.43
01:33:24|27483.43
01:33:25|27483.43
01:33:26|27483.43
01:33:27|27483.43
01:33:28|27491.11
01:33:29|27491.11
01:33:30|27491.11
01:33:31|27491.11
01:33:32|27491.11
01:33:33|27491.11
01:33:34|27491.12
01:33:35|27495.
01:33:36|27496.93
01:33:37|27498.3
01:33:38|27499.36
01:33:39|27499.3
01:33:40|27500.16
01:33:41|27500.16
01:33:42|27500.15
01:33:43|27504.63
01:33:44|27516.19
01:33:45|27518.24
01:33:46|27518.25
01:33:47|27519.34
01:33:48|27519.34
01:33:49|27519.34
01:33:50|27519.34
01:33:51|27519.44
01:33:52|27519.44
01:33:53|27519.44
01:33:54|27519.44
01:33:55|27519.44
01:33:56|27519.44
01:33:57|27519.44
01:33:58|27519.44
01:33:59|27519.44
01:34:00|27519.44
01:34:01|27518.65
01:34:02|27518.65
01:34:03|27518.65
01:34:04|27518.65
01:34:05|27518.65
01:34:06|27518.65
01:34:07|27513.18
01:34:08|27513.18
01:34:10|27513.18
01:34:11|27513.18
01:34:11|27513.19
01:34:12|27513.19
01:34:13|27513.19
01:34:14|27517.51
01:34:16|27517.51
01:34:17|27517.51
01:34:18|27517.51
01:34:19|27523.66
01:34:20|27527.85
01:34:21|27527.85
01:34:22|27527.85
01:34:23|27527.85
01:34:24|27527.85
01:34:24|27527.85
01:34:25|27527.85
01:34:27|27527.85
01:34:27|27527.85
01:34:29|27527.85
01:34:30|27527.85
01:34:31|27527.85
01:34:31|27526.26
01:34:33|27524.22
01:34:34|27524.22
01:34:34|27524.22
01:34:35|27524.22
01:34:37|27527.69
01:34:37|27527.85
01:34:39|27527.86
01:34:40|27527.86
01:34:41|27527.94
01:34:42|27527.94
01:34:42|27527.94
01:34:43|27527.95
01:34:45|27527.95
01:34:45|27528.19
01:34:47|27528.19
01:34:48|27528.19
01:34:48|27528.19
01:34:50|27528.19
01:34:51|27528.19
01:34:52|27528.19
01:34:52|27528.19
01:34:54|27528.19
01:34:55|27528.19
01:34:55|27528.19
01:34:57|27528.19
01:34:58|27528.19
01:34:59|27528.19
01:35:00|27528.19
01:35:00|27528.2
01:35:01|27528.2
01:35:03|27528.28
01:35:04|27528.28
01:35:06|27520.04
01:35:07|27520.04
01:35:08|27522.63
01:35:08|27524.33
01:35:09|27524.33
01:35:11|27524.58
01:35:12|27524.58
01:35:12|27524.58
01:35:13|27524.58
01:35:14|27524.58
01:35:16|27524.58
01:35:17|27524.58
01:35:18|27527.86
01:35:19|27527.86
01:35:20|27527.87
01:35:20|27527.87
01:35:21|27527.87
01:35:22|27527.86
01:35:23|27527.86
01:35:24|27527.86
01:35:25|27527.86
01:35:27|27524.57
01:35:27|27524.56
01:35:28|27524.56
01:35:30|27524.56
01:35:30|27524.56
01:35:31|27524.57
01:35:33|27524.57
01:35:34|27524.57
01:35:35|27524.57
01:35:35|27524.57
01:35:36|27524.57
01:35:37|27526.64
01:35:38|27526.64
01:35:40|27527.85
01:35:41|27527.98
01:35:42|27527.98
01:35:43|27527.98
01:35:44|27527.98
01:35:44|27530.
01:35:46|27530.14
01:35:46|27530.15
01:35:48|27530.15
01:35:49|27530.15
01:35:50|27527.94
01:35:51|27527.94
01:35:51|27527.94
01:35:52|27527.93
01:35:54|27527.93
01:35:55|27527.93
01:35:56|27527.93
01:35:56|27527.93
01:35:57|27527.93
01:35:59|27527.93
01:35:59|27527.93
01:36:00|27527.93
01:36:02|27527.93
01:36:03|27527.93
01:36:03|27527.93
01:36:05|27527.93
01:36:07|27527.93
01:36:08|27527.93
01:36:08|27529.9
01:36:10|27529.9
01:36:11|27529.9
01:36:11|27529.9
01:36:12|27529.9
01:36:14|27524.95
01:36:15|27524.95
01:36:15|27524.95
01:36:16|27524.95
01:36:18|27524.95
01:36:18|27524.95
01:36:20|27524.95
01:36:21|27524.05
01:36:22|27524.05
01:36:23|27524.05
01:36:23|27524.05
01:36:24|27524.05
01:36:25|27524.04
01:36:26|27524.04
01:36:27|27524.04
01:36:28|27524.04
01:36:30|27524.05
01:36:31|27524.05
01:36:31|27524.05
01:36:32|27525.8
01:36:33|27525.8
01:36:34|27526.85
01:36:36|27527.81
01:36:36|27527.81
01:36:38|27527.81
01:36:39|27527.81
01:36:40|27527.81
01:36:41|27527.81
01:36:42|27532.3
01:36:43|27533.07
01:36:43|27533.61
01:36:44|27533.61
01:36:46|27533.61
01:36:46|27533.61
01:36:47|27533.61
01:36:48|27533.61
01:36:49|27534.5
01:36:51|27534.5
01:36:51|27534.5
01:36:53|27534.52
01:36:53|27534.52
01:36:54|27534.52
01:36:55|27534.52
01:36:57|27534.52
01:36:58|27534.52
01:36:59|27534.51
01:37:00|27534.51
01:37:00|27534.51
01:37:02|27534.51
01:37:02|27534.51
01:37:04|27534.51
01:37:05|27534.51
01:37:06|27534.51
01:37:08|27534.52
01:37:08|27534.52
01:37:10|27534.52
01:37:11|27534.52
01:37:11|27534.52
01:37:13|27534.52
01:37:14|27534.52
01:37:15|27534.52
01:37:16|27534.52
01:37:17|27534.99
01:37:18|27534.99
01:37:19|27534.99
01:37:20|27534.99
01:37:21|27534.99
01:37:22|27534.99
01:37:23|27534.99
01:37:24|27534.99
01:37:25|27534.99
01:37:26|27533.77
01:37:27|27531.09
01:37:28|27531.09
01:37:30|27531.09
01:37:30|27531.09
01:37:31|27531.09
01:37:32|27531.08
01:37:34|27531.08
01:37:34|27531.08
01:37:35|27531.08
01:37:36|27531.08
01:37:37|27531.08
01:37:38|27531.08
01:37:40|27531.09
01:37:41|27531.09
01:37:41|27531.09
01:37:42|27531.09
01:37:43|27531.09
01:37:44|27534.99
01:37:45|27534.99
01:37:46|27535.
01:37:48|27535.
01:37:48|27535.
01:37:49|27535.
01:37:50|27535.
01:37:52|27535.
01:37:52|27535.
01:37:53|27535.
01:37:54|27535.
01:37:56|27535.
01:37:57|27535.
01:37:57|27535.
01:37:58|27535.
01:37:59|27535.
01:38:00|27535.
01:38:01|27535.
01:38:02|27535.
01:38:03|27535.
01:38:05|27535.
01:38:05|27535.
01:38:07|27535.
01:38:08|27535.
01:38:09|27535.
01:38:10|27535.
01:38:11|27535.
01:38:12|27535.
01:38:13|27535.
01:38:14|27535.
01:38:15|27535.
01:38:16|27535.
01:38:18|27535.
01:38:18|27535.
01:38:19|27535.
01:38:20|27535.
01:38:21|27535.
01:38:22|27534.99
01:38:23|27535.
01:38:24|27535.
01:38:25|27534.99
01:38:26|27534.99
01:38:27|27535.79
01:38:28|27535.81
01:38:29|27535.81
01:38:30|27535.81
01:38:31|27542.43
01:38:32|27542.69
01:38:33|27544.97
01:38:34|27544.99
01:38:35|27545.13
01:38:36|27545.13
01:38:37|27545.13
01:38:38|27545.13
01:38:39|27546.09
01:38:40|27546.09
01:38:41|27546.09
01:38:42|27546.09
01:38:43|27546.09
01:38:44|27546.09
01:38:45|27546.09
01:38:46|27546.09
01:38:47|27546.01
01:38:48|27543.7
01:38:49|27543.7
01:38:50|27543.7
01:38:52|27543.7
01:38:52|27543.7
01:38:53|27543.7
01:38:55|27538.56
01:38:55|27538.56
01:38:57|27542.33
01:38:57|27542.33
01:38:59|27542.33
01:38:59|27542.33
01:39:01|27542.33
01:39:02|27542.33
01:39:02|27542.33
01:39:04|27542.33
01:39:04|27542.33
01:39:05|27544.11
01:39:10|27544.11
01:39:11|27546.1
01:39:11|27546.1
01:39:12|27546.1
01:39:14|27546.1
01:39:15|27546.09
01:39:16|27546.09
01:39:17|27545.04
01:39:17|27545.04
01:39:19|27545.04
01:39:20|27545.04
01:39:21|27545.04
01:39:22|27545.04
01:39:23|27545.04
01:39:24|27545.04
01:39:25|27545.04
01:39:26|27545.04
01:39:27|27545.04
01:39:28|27545.04
01:39:29|27545.04
01:39:30|27545.03
01:39:31|27545.04
01:39:32|27545.04
01:39:33|27545.04
01:39:34|27545.04
01:39:35|27545.03
01:39:36|27545.03
01:39:37|27545.03
01:39:38|27545.03
01:39:39|27545.03
01:39:40|27545.03
01:39:41|27545.04
01:39:42|27545.04
01:39:43|27545.04
01:39:44|27545.03
01:39:45|27545.03
01:39:46|27545.03
01:39:47|27545.03
01:39:48|27545.03
01:39:49|27545.03
01:39:50|27545.03
01:39:51|27545.04
01:39:52|27545.04
01:39:53|27545.03
01:39:54|27545.03
01:39:55|27545.04
01:39:56|27545.04
01:39:57|27545.04
01:39:58|27545.04
01:39:59|27545.04
01:40:00|27545.04
01:40:01|27545.04
01:40:02|27545.04
01:40:03|27545.04
01:40:04|27545.04
01:40:05|27545.04
01:40:06|27545.04
01:40:07|27545.04
01:40:08|27545.04
01:40:10|27546.19
01:40:11|27546.19
01:40:12|27546.19
01:40:13|27546.19
01:40:14|27546.19
01:40:15|27546.29
01:40:16|27546.29
01:40:17|27546.29
01:40:18|27546.62
01:40:19|27546.62
01:40:20|27546.61
01:40:21|27552.37
01:40:22|27552.43
01:40:23|27552.45
01:40:24|27554.16
01:40:25|27554.16
01:40:26|27554.16
01:40:27|27554.16
01:40:28|27554.16
01:40:29|27554.16
01:40:30|27554.16
01:40:31|27554.16
01:40:33|27554.16
01:40:33|27554.16
01:40:34|27554.16
01:40:35|27554.16
01:40:37|27554.16
01:40:37|27554.16
01:40:38|27554.16
01:40:40|27554.16
01:40:40|27554.16
01:40:41|27554.16
01:40:42|27554.15
01:40:44|27554.15
01:40:44|27554.16
01:40:45|27554.16
01:40:46|27552.07
01:40:47|27552.07
01:40:49|27552.07
01:40:49|27552.07
01:40:50|27552.07
01:40:51|27552.08
01:40:52|27552.08
01:40:54|27552.08
01:40:54|27552.08
01:40:55|27552.08
01:40:56|27552.73
01:40:58|27554.85
01:40:58|27554.85
01:40:59|27554.85
01:41:00|27554.85
01:41:02|27551.44
01:41:03|27551.44
01:41:03|27547.8
01:41:05|27555.
01:41:05|27554.99
01:41:07|27554.99
01:41:08|27554.99
01:41:09|27554.99
01:41:11|27554.99
01:41:12|27555.
01:41:12|27555.
01:41:14|27554.99
01:41:15|27554.99
01:41:16|27554.99
01:41:17|27554.99
01:41:18|27554.99
01:41:19|27554.99
01:41:20|27554.99
01:41:21|27554.99
01:41:22|27554.99
01:41:23|27551.66
01:41:24|27551.66
01:41:25|27551.66
01:41:26|27551.66
01:41:27|27551.66
01:41:28|27551.66
01:41:29|27551.66
01:41:30|27551.66
01:41:32|27551.67
01:41:32|27551.67
01:41:33|27551.67
01:41:34|27551.67
01:41:35|27551.67
01:41:36|27551.67
01:41:38|27551.67
01:41:38|27551.66
01:41:39|27551.66
01:41:40|27551.66
01:41:41|27551.66
01:41:42|27551.66
01:41:43|27551.66
01:41:44|27551.66
01:41:45|27551.66
01:41:46|27547.27
01:41:48|27547.27
01:41:48|27547.27
01:41:49|27547.27
01:41:50|27547.27
01:41:51|27549.89
01:41:52|27549.89
01:41:53|27549.89
01:41:54|27549.89
01:41:55|27549.89
01:41:56|27549.89
01:41:57|27549.89
01:41:59|27549.89
01:41:59|27549.89
01:42:00|27549.94
01:42:01|27549.94
01:42:02|27549.94
01:42:03|27553.46
01:42:04|27553.46
01:42:05|27553.46
01:42:06|27553.46
01:42:07|27553.46
01:42:08|27553.46
01:42:09|27553.46
01:42:11|27553.46
01:42:12|27553.46
01:42:13|27553.46
01:42:14|27553.46
01:42:16|27553.46
01:42:17|27553.47
01:42:17|27553.47
01:42:19|27553.47
01:42:20|27549.34
01:42:20|27549.34
01:42:21|27549.34
01:42:23|27545.
01:42:23|27545.01
01:42:24|27545.01
01:42:25|27545.01
01:42:26|27545.
01:42:28|27545.
01:42:28|27545.
01:42:30|27545.01
01:42:31|27545.01
01:42:32|27547.66
01:42:32|27547.66
01:42:33|27547.66
01:42:35|27550.71
01:42:35|27550.71
01:42:37|27550.71
01:42:37|27550.71
01:42:39|27550.71
01:42:39|27550.71
01:42:40|27550.71
01:42:41|27550.79
01:42:42|27550.79
01:42:43|27552.66
01:42:45|27552.66
01:42:45|27552.66
01:42:46|27552.66
01:42:48|27552.66
01:42:48|27552.66
01:42:50|27552.66
01:42:51|27552.66
01:42:51|27552.66
01:42:52|27552.66
01:42:54|27552.66
01:42:54|27552.66
01:42:56|27552.66
01:42:56|27552.66
01:42:57|27552.66
01:42:58|27552.66
01:42:59|27552.66
01:43:00|27552.66
01:43:01|27552.66
01:43:03|27552.66
01:43:03|27552.66
01:43:04|27552.66
01:43:05|27552.66
01:43:06|27552.66
01:43:07|27552.66
01:43:08|27552.66
01:43:10|27552.66
01:43:10|27552.25
01:43:12|27552.25
01:43:13|27552.25
01:43:14|27552.25
01:43:15|27552.25
01:43:16|27552.25
01:43:17|27552.25
01:43:19|27552.25
01:43:19|27552.25
01:43:20|27552.25
01:43:21|27552.25
01:43:22|27552.25
01:43:23|27552.25
01:43:24|27552.74
01:43:26|27552.74
01:43:26|27552.73
01:43:28|27552.28
01:43:29|27552.28
01:43:30|27552.28
01:43:31|27552.28
01:43:32|27552.28
01:43:33|27552.28
01:43:33|27552.28
01:43:34|27552.28
01:43:35|27552.28
01:43:37|27552.28
01:43:37|27552.28
01:43:38|27552.28
01:43:40|27552.28
01:43:40|27552.28
01:43:41|27552.28
01:43:42|27552.28
01:43:43|27552.28
01:43:44|27552.28
01:43:45|27552.28
01:43:47|27552.28
01:43:47|27552.28
01:43:48|27552.28
01:43:49|27552.28
01:43:51|27552.28
01:43:51|27552.28
01:43:53|27552.28
01:43:53|27552.28
01:43:54|27552.28
01:43:55|27552.29
01:43:57|27552.29
01:43:57|27552.28
01:43:58|27554.98
01:43:59|27555.67
01:44:00|27555.67
01:44:02|27555.67
01:44:02|27555.67
01:44:04|27555.67
01:44:04|27555.68
01:44:06|27555.68
01:44:06|27555.68
01:44:07|27555.68
01:44:08|27555.68
01:44:09|27552.17
01:44:10|27556.03
01:44:12|27556.03
01:44:13|27556.03
01:44:14|27556.03
01:44:15|27567.92
01:44:16|27567.92
01:44:17|27567.92
01:44:18|27567.92
01:44:19|27567.92
01:44:20|27567.92
01:44:21|27567.92
01:44:22|27567.92
01:44:23|27567.92
01:44:24|27567.92
01:44:25|27569.56
01:44:26|27569.6
01:44:27|27569.6
01:44:28|27569.6
01:44:29|27569.6
01:44:30|27569.6
01:44:32|27569.6
01:44:32|27569.6
01:44:33|27569.6
01:44:34|27569.6
01:44:35|27569.6
01:44:36|27569.6
01:44:37|27569.6
01:44:38|27569.6
01:44:39|27569.6
01:44:40|27569.6
01:44:41|27569.6
01:44:42|27569.6
01:44:43|27569.6
01:44:44|27569.6
01:44:45|27569.6
01:44:46|27562.53
01:44:47|27562.53
01:44:48|27562.43
01:44:49|27562.43
01:44:50|27562.43
01:44:51|27562.43
01:44:52|27562.43
01:44:53|27557.57
01:44:54|27557.57
01:44:55|27557.57
01:44:56|27559.44
01:44:57|27555.01
01:44:58|27555.01
01:45:00|27555.01
01:45:00|27555.01
01:45:01|27555.01
01:45:02|27555.01
01:45:03|27555.01
01:45:04|27555.01
01:45:05|27559.2
01:45:06|27564.51
01:45:07|27564.51
01:45:08|27564.51
01:45:09|27564.51
01:45:11|27564.51
01:45:11|27564.51
01:45:12|27564.51
01:45:14|27569.57
01:45:15|27569.57
01:45:17|27569.57
01:45:18|27569.57
01:45:19|27569.57
01:45:20|27569.57
01:45:21|27569.57
01:45:22|27569.56
01:45:23|27569.56
01:45:24|27569.56
01:45:25|27569.56
01:45:26|27569.57
01:45:27|27569.57
01:45:28|27569.57
01:45:29|27569.57
01:45:30|27569.57
01:45:31|27569.57
01:45:32|27569.56
01:45:33|27569.56
01:45:34|27569.56
01:45:35|27569.56
01:45:36|27569.56
01:45:37|27569.56
01:45:38|27569.56
01:45:39|27569.56
01:45:40|27569.56
01:45:41|27569.56
01:45:43|27567.27
01:45:43|27563.76
01:45:44|27563.75
01:45:45|27563.76
01:45:46|27563.76
01:45:48|27563.75
01:45:48|27563.75
01:45:49|27563.75
01:45:50|27553.8
01:45:51|27553.8
01:45:52|27553.8
01:45:53|27553.79
01:45:54|27553.79
01:45:55|27553.79
01:45:56|27553.79
01:45:57|27553.79
01:45:58|27553.79
01:45:59|27555.65
01:46:00|27555.65
01:46:01|27555.66
01:46:02|27555.65
01:46:03|27554.45
01:46:04|27551.46
01:46:05|27551.47
01:46:06|27552.1
01:46:07|27555.38
01:46:08|27555.38
01:46:09|27555.38
01:46:10|27555.38
01:46:11|27555.39
01:46:12|27555.39
01:46:13|27555.38
01:46:14|27555.28
01:46:15|27555.28
01:46:16|27555.28
01:46:18|27555.28
01:46:19|27555.28
01:46:20|27555.28
01:46:21|27550.02
01:46:22|27550.02
01:46:23|27550.02
01:46:23|27549.3
01:46:25|27548.9
01:46:26|27543.74
01:46:27|27543.74
01:46:28|27543.74
01:46:29|27543.74
01:46:30|27543.74
01:46:31|27543.74
01:46:32|27543.74
01:46:33|27543.74
01:46:33|27543.74
01:46:35|27543.74
01:46:35|27543.74
01:46:37|27543.74
01:46:38|27543.74
01:46:39|27543.74
01:46:40|27544.35
01:46:41|27544.35
01:46:42|27544.35
01:46:43|27548.01
01:46:44|27548.01
01:46:45|27548.01
01:46:46|27548.01
01:46:47|27548.02
01:46:48|27548.01
01:46:49|27548.02
01:46:50|27548.01
01:46:51|27548.01
01:46:52|27548.01
01:46:53|27548.01
01:46:55|27548.01
01:46:55|27548.01
01:46:56|27546.53
01:46:57|27546.53
01:46:58|27546.53
01:46:59|27546.54
01:47:00|27546.54
01:47:01|27546.54
01:47:02|27546.53
01:47:03|27546.53
01:47:04|27546.53
01:47:05|27546.53
01:47:06|27546.53
01:47:07|27546.54
01:47:08|27546.54
01:47:10|27546.54
01:47:10|27546.54
01:47:11|27546.54
01:47:12|27546.01
01:47:13|27546.
01:47:14|27543.73
01:47:16|27542.65
01:47:17|27542.33
01:47:18|27542.33
01:47:19|27542.33
01:47:20|27542.33
01:47:21|27542.33
01:47:22|27542.33
01:47:23|27542.33
01:47:24|27541.08
01:47:25|27540.82
01:47:26|27540.82
01:47:27|27540.82
01:47:28|27540.82
01:47:29|27540.82
01:47:30|27540.82
01:47:31|27540.82
01:47:32|27540.82
01:47:33|27540.82
01:47:34|27540.82
01:47:35|27540.82
01:47:36|27540.82
01:47:37|27540.82
01:47:38|27540.82
01:47:39|27540.15
01:47:40|27540.16
01:47:41|27541.35
01:47:42|27541.35
01:47:43|27542.83
01:47:44|27542.83
01:47:45|27542.83
01:47:46|27542.83
01:47:47|27542.83
01:47:48|27542.83
01:47:49|27542.83
01:47:50|27542.83
01:47:51|27542.83
01:47:52|27540.09
01:47:53|27540.09
01:47:54|27540.09
01:47:55|27540.09
01:47:56|27540.09
01:47:57|27540.09
01:47:58|27540.09
01:47:59|27540.09
01:48:00|27540.09
01:48:01|27540.09
01:48:02|27540.09
01:48:03|27540.09
01:48:04|27540.09
01:48:05|27540.09
01:48:06|27540.09
01:48:07|27544.67
01:48:08|27544.67
01:48:09|27544.67
01:48:10|27544.67
01:48:11|27544.67
01:48:12|27548.75
01:48:13|27548.75
01:48:14|27548.75
01:48:15|27548.75
01:48:16|27548.75
01:48:18|27548.75
01:48:19|27547.19
01:48:20|27547.19
01:48:21|27547.04
01:48:22|27547.04
01:48:23|27547.04
01:48:24|27540.08
01:48:25|27540.08
01:48:27|27540.09
01:48:27|27540.09
01:48:29|27540.09
01:48:30|27540.08
01:48:31|27540.08
01:48:32|27540.08
01:48:32|27540.05
01:48:33|27531.72
01:48:35|27531.72
01:48:36|27531.71
01:48:37|27531.71
01:48:38|27531.71
01:48:39|27531.71
01:48:39|27531.71
01:48:41|27531.71
01:48:41|27531.71
01:48:43|27531.71
01:48:44|27531.71
01:48:45|27531.71
01:48:46|27531.82
01:48:47|27531.82
01:48:48|27533.59
01:48:49|27533.59
01:48:50|27533.59
01:48:51|27533.59
01:48:52|27534.19
01:48:53|27534.19
01:48:54|27534.19
01:48:55|27534.95
01:48:56|27534.95
01:48:57|27534.96
01:48:58|27534.96
01:48:59|27534.96
01:49:00|27534.96
01:49:01|27534.96
01:49:02|27534.96
01:49:03|27532.36
01:49:04|27532.37
01:49:05|27532.37
01:49:06|27532.37
01:49:07|27532.37
01:49:08|27532.37
01:49:08|27532.37
01:49:10|27536.54
01:49:11|27536.54
01:49:12|27531.71
01:49:13|27531.5
01:49:13|27531.33
01:49:15|27530.19
01:49:16|27530.19
01:49:16|27530.19
01:49:18|27530.19
01:49:19|27530.19
01:49:20|27530.19
01:49:22|27530.19
01:49:23|27530.19
01:49:24|27530.19
01:49:25|27530.19
01:49:25|27530.19
01:49:27|27530.19
01:49:28|27530.19
01:49:29|27530.19
01:49:29|27530.2
01:49:31|27530.2
01:49:31|27530.2
01:49:32|27530.2
01:49:34|27530.2
01:49:34|27530.2
01:49:36|27530.2
01:49:37|27530.2
01:49:37|27530.2
01:49:39|27530.2
01:49:39|27530.2
01:49:40|27530.19
01:49:41|27530.19
01:49:42|27530.19
01:49:43|27530.2
01:49:45|27530.2
01:49:46|27530.2
01:49:46|27530.19
01:49:47|27530.19
01:49:48|27530.19
01:49:49|27532.02
01:49:50|27535.32
01:49:51|27535.32
01:49:52|27535.32
01:49:54|27535.32
01:49:55|27535.32
01:49:56|27535.32
01:49:56|27535.32
01:49:57|27535.32
01:49:58|27535.32
01:49:59|27535.32
01:50:01|27535.32
01:50:01|27535.32
01:50:02|27535.32
01:50:04|27535.32
01:50:04|27535.32
01:50:05|27535.32
01:50:06|27535.32
01:50:07|27535.32
01:50:08|27535.32
01:50:10|27535.32
01:50:11|27538.35
01:50:12|27538.35
01:50:13|27538.35
01:50:13|27538.35
01:50:14|27538.35
01:50:15|27538.35
01:50:16|27531.94
01:50:17|27531.94
01:50:19|27531.94
01:50:20|27531.94
01:50:21|27529.43
01:50:23|27528.99
01:50:24|27528.99
01:50:25|27528.99
01:50:26|27528.99
01:50:28|27528.98
01:50:28|27528.98
01:50:30|27528.98
01:50:31|27528.98
01:50:31|27528.98
01:50:33|27528.98
01:50:34|27528.98
01:50:34|27528.98
01:50:35|27528.98
01:50:37|27528.98
01:50:38|27528.98
01:50:39|27528.98
01:50:39|27528.98
01:50:40|27528.98
01:50:41|27528.99
01:50:42|27528.98
01:50:43|27528.98
01:50:44|27528.98
01:50:46|27528.98
01:50:46|27528.98
01:50:47|27528.98
01:50:48|27528.98
01:50:50|27528.98
01:50:51|27528.53
01:50:52|27527.87
01:50:52|27527.87
01:50:54|27527.87
01:50:54|27527.87
01:50:56|27527.87
01:50:56|27527.87
01:50:58|27527.87
01:50:58|27527.87
01:51:00|27527.88
01:51:01|27527.88
01:51:01|27527.87
01:51:02|27527.87
01:51:03|27527.87
01:51:04|27527.87
01:51:05|27527.87
01:51:07|27527.87
01:51:07|27527.87
01:51:08|27527.89
01:51:09|27527.89
01:51:11|27528.98
01:51:11|27528.98
01:51:12|27534.38
01:51:13|27534.38
01:51:14|27534.38
01:51:15|27534.38
01:51:16|27534.39
01:51:18|27534.39
01:51:18|27534.39
01:51:20|27534.39
01:51:21|27534.38
01:51:22|27534.38
01:51:23|27532.15
01:51:25|27532.16
01:51:25|27532.16
01:51:26|27532.16
01:51:27|27532.15
01:51:28|27532.15
01:51:29|27532.15
01:51:31|27532.13
01:51:31|27532.13
01:51:32|27528.97
01:51:33|27528.97
01:51:34|27528.97
01:51:35|27528.16
01:51:37|27528.16
01:51:38|27528.16
01:51:38|27528.16
01:51:39|27528.16
01:51:40|27528.16
01:51:41|27528.16
01:51:42|27528.16
01:51:43|27528.16
01:51:44|27528.16
01:51:45|27528.15
01:51:46|27528.15
01:51:47|27528.15
01:51:48|27528.15
01:51:49|27528.15
01:51:50|27528.15
01:51:51|27528.15
01:51:52|27528.15
01:51:53|27528.15
01:51:54|27528.15
01:51:55|27528.15
01:51:56|27528.15
01:51:57|27528.15
01:51:58|27528.15
01:51:59|27528.15
01:52:00|27528.15
01:52:01|27528.16
01:52:02|27528.16
01:52:03|27528.16
01:52:04|27528.16
01:52:05|27528.16
01:52:06|27528.16
01:52:07|27528.15
01:52:08|27528.16
01:52:09|27528.16
01:52:10|27528.16
01:52:11|27528.16
01:52:12|27528.16
01:52:13|27528.16
01:52:14|27528.16
01:52:16|27528.16
01:52:17|27528.16
01:52:17|27533.62
01:52:18|27533.62
01:52:20|27533.62
01:52:21|27536.12
01:52:22|27536.12
01:52:23|27536.12
01:52:24|27536.12
01:52:25|27536.12
01:52:26|27536.13
01:52:28|27536.13
01:52:28|27536.13
01:52:29|27536.13
01:52:30|27536.12
01:52:31|27536.12
01:52:32|27536.12
01:52:33|27536.12
01:52:34|27536.12
01:52:35|27536.12
01:52:36|27536.12
01:52:37|27536.12
01:52:39|27536.12
01:52:40|27536.12
01:52:41|27536.12
01:52:41|27536.12
01:52:42|27530.24
01:52:44|27530.24
01:52:44|27530.24
01:52:45|27530.24
01:52:47|27530.24
01:52:48|27531.46
01:52:48|27531.46
01:52:49|27531.46
01:52:51|27531.48
01:52:51|27531.48
01:52:52|27531.48
01:52:53|27531.48
01:52:54|27531.48
01:52:55|27531.48
01:52:56|27531.48
01:52:58|27531.48
01:52:58|27531.48
01:52:59|27531.48
01:53:01|27531.48
01:53:01|27536.13
01:53:02|27536.13
01:53:04|27536.13
01:53:04|27536.14
01:53:05|27536.14
01:53:06|27536.14
01:53:07|27536.14
01:53:09|27536.14
01:53:10|27536.14
01:53:10|27536.14
01:53:12|27536.14
01:53:12|27536.14
01:53:13|27536.13
01:53:14|27536.13
01:53:15|27536.13
01:53:16|27536.13
01:53:17|27536.13
01:53:18|27536.13
01:53:19|27536.13
01:53:20|27536.14
01:53:22|27536.14
01:53:23|27536.14
01:53:25|27536.14
01:53:25|27536.14
01:53:26|27536.14
01:53:27|27536.14
01:53:28|27536.14
01:53:29|27536.14
01:53:30|27536.14
01:53:31|27536.14
01:53:32|27536.14
01:53:33|27536.14
01:53:34|27536.14
01:53:35|27536.14
01:53:36|27536.14
01:53:37|27536.14
01:53:39|27536.14
01:53:39|27536.14
01:53:41|27534.19
01:53:41|27531.07
01:53:42|27531.07
01:53:43|27531.07
01:53:45|27531.07
01:53:46|27531.07
01:53:46|27531.07
01:53:47|27531.07
01:53:48|27531.07
01:53:50|27531.07
01:53:50|27531.07
01:53:52|27531.07
01:53:52|27531.07
01:53:53|27531.07
01:53:54|27531.07
01:53:55|27531.07
01:53:57|27531.07
01:53:58|27531.07
01:53:58|27531.07
01:54:00|27531.07
01:54:00|27531.07
01:54:01|27531.07
01:54:02|27531.07
01:54:03|27531.07
01:54:05|27531.07
01:54:06|27531.07
01:54:06|27531.07
01:54:07|27531.07
01:54:08|27531.07
01:54:10|27531.07
01:54:11|27531.07
01:54:11|27535.61
01:54:12|27535.61
01:54:14|27535.61
01:54:15|27535.61
01:54:16|27535.61
01:54:16|27535.61
01:54:18|27538.5
01:54:18|27538.49
01:54:19|27540.
01:54:21|27540.
01:54:21|27540.
01:54:23|27540.
01:54:24|27540.
01:54:25|27540.
01:54:26|27540.52
01:54:27|27541.62
01:54:27|27541.62
01:54:29|27541.62
01:54:30|27541.62
01:54:31|27541.62
01:54:32|27541.62
01:54:33|27541.62
01:54:34|27541.62
01:54:35|27541.62
01:54:36|27541.62
01:54:37|27541.62
01:54:38|27541.61
01:54:39|27541.61
01:54:40|27541.61
01:54:41|27541.61
01:54:42|27541.61
01:54:43|27541.61
01:54:44|27541.61
01:54:45|27541.61
01:54:46|27541.61
01:54:47|27541.61
01:54:48|27541.61
01:54:49|27541.61
01:54:50|27541.61
01:54:51|27541.61
01:54:52|27542.56
01:54:53|27542.57
01:54:54|27542.57
01:54:55|27542.57
01:54:56|27542.57
01:54:58|27542.57
01:54:58|27542.57
01:54:59|27542.57
01:55:00|27542.57
01:55:01|27542.57
01:55:02|27542.57
01:55:03|27542.59
01:55:04|27542.59
01:55:05|27542.59
01:55:06|27543.23
01:55:08|27543.23
01:55:09|27545.
01:55:09|27545.
01:55:10|27545.
01:55:11|27545.
01:55:12|27545.
01:55:13|27545.
01:55:15|27545.
01:55:15|27545.
01:55:16|27545.
01:55:17|27548.35
01:55:18|27556.14
01:55:19|27561.34
01:55:20|27561.5
01:55:21|27561.5
01:55:22|27561.56
01:55:23|27561.56
01:55:25|27561.56
01:55:26|27561.56
01:55:27|27561.56
01:55:28|27563.42
01:55:29|27563.42
01:55:30|27563.42
01:55:31|27565.
01:55:32|27567.31
01:55:33|27567.31
01:55:34|27567.31
01:55:35|27567.31
01:55:36|27567.31
01:55:38|27567.31
01:55:38|27567.31
01:55:39|27567.31
01:55:40|27567.31
01:55:41|27567.31
01:55:43|27567.31
01:55:44|27567.31
01:55:45|27567.31
01:55:45|27569.73
01:55:47|27569.73
01:55:47|27569.73
01:55:49|27569.73
01:55:50|27568.15
01:55:51|27570.
01:55:52|27570.09
01:55:52|27570.09
01:55:54|27570.09
01:55:54|27570.09
01:55:55|27570.09
01:55:56|27570.09
01:55:57|27570.09
01:55:59|27570.09
01:55:59|27570.09
01:56:01|27570.11
01:56:01|27570.11
01:56:03|27570.12
01:56:03|27570.12
01:56:04|27570.12
01:56:05|27570.53
01:56:06|27570.53
01:56:08|27570.53
01:56:09|27570.53
01:56:10|27568.1
01:56:11|27568.11
01:56:12|27567.39
01:56:13|27567.39
01:56:14|27567.39
01:56:15|27567.39
01:56:16|27570.6
01:56:17|27571.26
01:56:18|27571.25
01:56:19|27571.26
01:56:20|27571.26
01:56:21|27571.26
01:56:22|27571.26
01:56:23|27571.25
01:56:24|27571.26
01:56:25|27571.25
01:56:26|27571.25
01:56:28|27572.59
01:56:28|27579.85
01:56:29|27579.85
01:56:30|27578.71
01:56:31|27578.71
01:56:32|27578.71
01:56:34|27578.71
01:56:34|27578.72
01:56:36|27578.72
01:56:36|27578.72
01:56:38|27578.72
01:56:39|27578.72
01:56:39|27578.72
01:56:41|27578.71
01:56:42|27578.72
01:56:42|27578.72
01:56:44|27578.72
01:56:45|27578.72
01:56:46|27578.72
01:56:46|27578.72
01:56:48|27578.72
01:56:48|27578.13
01:56:50|27577.04
01:56:51|27574.99
01:56:52|27569.75
01:56:53|27569.75
01:56:54|27569.75
01:56:55|27569.76
01:56:56|27569.76
01:56:57|27569.76
01:56:58|27569.76
01:56:59|27569.76
01:57:00|27569.76
01:57:01|27569.76
01:57:02|27569.76
01:57:03|27569.76
01:57:04|27569.76
01:57:04|27569.76
01:57:05|27569.76
01:57:07|27569.76
01:57:08|27569.76
01:57:09|27569.76
01:57:10|27569.76
01:57:11|27569.76
01:57:12|27569.76
01:57:13|27569.76
01:57:14|27569.76
01:57:15|27571.44
01:57:15|27573.77
01:57:17|27573.77
01:57:18|27573.77
01:57:19|27573.77
01:57:20|27573.77
01:57:20|27573.77
01:57:23|27576.49
01:57:24|27576.49
01:57:25|27576.49
01:57:27|27576.49
01:57:28|27576.49
01:57:28|27576.49
01:57:30|27576.49
01:57:31|27576.49
01:57:31|27576.49
01:57:32|27576.49
01:57:33|27576.49
01:57:35|27576.5
01:57:35|27576.5
01:57:37|27576.5
01:57:38|27576.5
01:57:39|27576.5
01:57:40|27576.5
01:57:41|27576.5
01:57:42|27576.49
01:57:43|27576.49
01:57:44|27573.75
01:57:45|27573.75
01:57:46|27568.53
01:57:47|27568.53
01:57:47|27568.53
01:57:48|27568.53
01:57:50|27568.53
01:57:51|27570.39
01:57:52|27571.67
01:57:53|27571.67
01:57:54|27571.67
01:57:55|27573.24
01:57:56|27573.24
01:57:57|27573.25
01:57:58|27573.25
01:57:59|27573.25
01:58:00|27573.25
01:58:01|27573.25
01:58:02|27573.25
01:58:03|27573.25
01:58:04|27573.25
01:58:05|27573.25
01:58:06|27573.25
01:58:07|27573.25
01:58:08|27573.25
01:58:09|27573.25
01:58:10|27573.71
01:58:11|27573.71
01:58:12|27574.13
01:58:13|27574.13
01:58:14|27574.13
01:58:15|27574.13
01:58:16|27574.13
01:58:17|27574.13
01:58:18|27574.13
01:58:19|27574.13
01:58:20|27574.13
01:58:21|27574.13
01:58:22|27574.13
01:58:23|27574.13
01:58:24|27574.12
01:58:25|27574.12
01:58:26|27574.12
01:58:27|27574.12
01:58:28|27574.12
01:58:29|27574.76
01:58:31|27574.76
01:58:31|27574.76
01:58:32|27574.76
01:58:33|27574.76
01:58:34|27575.81
01:58:35|27574.75
01:58:36|27574.75
01:58:38|27572.1
01:58:39|27572.1
01:58:40|27572.1
01:58:41|27572.1
01:58:42|27572.1
01:58:42|27572.1
01:58:44|27572.1
01:58:45|27572.1
01:58:46|27572.1
01:58:47|27572.1
01:58:48|27572.1
01:58:49|27572.1
01:58:50|27572.1
01:58:51|27572.1
01:58:52|27572.1
01:58:53|27566.67
01:58:54|27566.67
01:58:55|27566.67
01:58:56|27566.67
01:58:57|27566.67
01:58:58|27560.
01:58:59|27560.
01:59:00|27560.
01:59:01|27560.01
01:59:02|27560.01
01:59:03|27560.01
01:59:04|27560.01
01:59:05|27560.01
01:59:06|27560.01
01:59:07|27560.01
01:59:08|27559.64
01:59:09|27558.47
01:59:10|27558.47
01:59:11|27558.71
01:59:12|27559.95
01:59:13|27559.94
01:59:14|27559.94
01:59:15|27559.94
01:59:16|27564.99
01:59:17|27564.99
01:59:18|27558.44
01:59:19|27558.44
01:59:20|27558.44
01:59:21|27558.44
01:59:22|27558.44
01:59:24|27558.44
01:59:25|27558.44
01:59:25|27558.43
01:59:27|27558.43
01:59:28|27558.43
01:59:29|27558.43
01:59:30|27558.43
01:59:31|27558.43
01:59:32|27558.43
01:59:33|27558.43
01:59:34|27558.43
01:59:35|27558.44
01:59:36|27558.44
01:59:37|27558.44
01:59:38|27558.44
01:59:40|27558.44
01:59:40|27558.44
01:59:41|27558.44
01:59:42|27558.44
01:59:44|27558.44
01:59:45|27558.44
01:59:45|27558.44
01:59:47|27558.44
01:59:48|27558.44
01:59:49|27558.44
01:59:50|27558.44
01:59:50|27558.44
01:59:51|27558.44
01:59:53|27558.44
01:59:54|27558.43
01:59:55|27558.44
01:59:55|27560.08
01:59:57|27564.81
01:59:58|27564.81
01:59:59|27564.8
02:00:00|27564.8
02:00:01|27564.8
02:00:02|27564.8
02:00:03|27564.8
02:00:04|27564.8
02:00:04|27562.02
02:00:06|27562.02
02:00:07|27562.02
02:00:08|27562.02
02:00:09|27561.35
02:00:10|27561.35
02:00:11|27561.36
02:00:11|27558.47
02:00:12|27558.09
02:00:14|27558.09
02:00:15|27558.09
02:00:16|27558.09
02:00:17|27558.1
02:00:18|27558.09
02:00:19|27558.09
02:00:20|27555.
02:00:21|27552.53
02:00:22|27552.53
02:00:23|27552.53
02:00:24|27550.18
02:00:25|27550.17
02:00:26|27550.17
02:00:27|27550.17
02:00:28|27550.17
02:00:30|27549.3
02:00:30|27549.3
02:00:32|27548.62
02:00:33|27548.4
02:00:34|27548.4
02:00:34|27548.39
02:00:36|27543.89
02:00:37|27536.67
02:00:37|27536.67
02:00:38|27536.66
02:00:39|27536.66
02:00:41|27535.01
02:00:42|27535.01
02:00:43|27535.01
02:00:44|27535.01
02:00:45|27535.01
02:00:46|27535.01
02:00:47|27535.01
02:00:47|27535.01
02:00:49|27535.01
02:00:50|27535.01
02:00:50|27535.01
02:00:52|27534.22
02:00:53|27534.23
02:00:54|27534.23
02:00:55|27534.23
02:00:55|27534.22
02:00:57|27534.22
02:00:58|27534.22
02:00:59|27534.23
02:01:00|27534.22
02:01:01|27534.23
02:01:02|27534.22
02:01:03|27534.22
02:01:04|27534.22
02:01:05|27534.22
02:01:06|27534.22
02:01:07|27534.22
02:01:08|27526.86
02:01:09|27525.01
02:01:10|27525.01
02:01:10|27525.
02:01:11|27522.26
02:01:12|27522.26
02:01:14|27522.26
02:01:15|27522.26
02:01:15|27522.26
02:01:17|27522.26
02:01:18|27522.26
02:01:19|27522.26
02:01:20|27525.96
02:01:21|27525.95
02:01:22|27525.95
02:01:23|27525.95
02:01:24|27522.12
02:01:25|27522.12
02:01:26|27530.37
02:01:27|27530.37
02:01:28|27530.37
02:01:29|27530.37
02:01:31|27527.21
02:01:31|27527.19
02:01:32|27527.19
02:01:34|27527.19
02:01:35|27527.19
02:01:35|27527.19
02:01:37|27527.19
02:01:37|27531.69
02:01:39|27531.69
02:01:40|27533.95
02:01:41|27534.99
02:01:41|27534.99
02:01:43|27534.99
02:01:44|27534.99
02:01:44|27534.99
02:01:46|27534.29
02:01:47|27534.29
02:01:48|27534.3
02:01:49|27534.3
02:01:49|27534.3
02:01:51|27534.3
02:01:52|27534.29
02:01:53|27534.29
02:01:54|27534.29
02:01:55|27534.29
02:01:56|27534.29
02:01:57|27534.3
02:01:58|27534.99
02:01:59|27534.99
02:02:00|27535.
02:02:01|27535.
02:02:02|27531.06
02:02:03|27531.07
02:02:04|27531.06
02:02:05|27531.06
02:02:06|27531.07
02:02:07|27531.07
02:02:08|27531.06
02:02:09|27531.07
02:02:10|27531.07
02:02:11|27531.07
02:02:12|27531.07
02:02:13|27531.07
02:02:14|27531.06
02:02:15|27528.07
02:02:16|27528.07
02:02:17|27528.07
02:02:18|27526.86
02:02:19|27530.66
02:02:20|27530.66
02:02:21|27530.66
02:02:22|27530.66
02:02:23|27530.66
02:02:24|27530.66
02:02:25|27530.66
02:02:26|27530.66
02:02:27|27530.66
02:02:28|27530.67
02:02:29|27530.68
02:02:30|27530.68
02:02:32|27530.68
02:02:33|27530.68
02:02:33|27530.68
02:02:35|27539.11
02:02:37|27544.99
02:02:37|27544.99
02:02:38|27544.99
02:02:39|27544.98
02:02:40|27544.98
02:02:41|27544.98
02:02:42|27544.98
02:02:43|27544.98
02:02:44|27544.98
02:02:45|27544.98
02:02:46|27544.98
02:02:47|27544.98
02:02:48|27544.98
02:02:49|27544.99
02:02:50|27544.99
02:02:51|27544.98
02:02:52|27544.98
02:02:53|27544.98
02:02:54|27544.98
02:02:56|27544.98
02:02:56|27544.98
02:02:57|27544.99
02:02:58|27544.99
02:02:59|27544.99
02:03:00|27544.99
02:03:01|27544.99
02:03:02|27544.98
02:03:03|27544.98
02:03:04|27544.98
02:03:05|27544.98
02:03:07|27544.98
02:03:07|27544.98
02:03:09|27544.98
02:03:10|27544.98
02:03:10|27544.98
02:03:11|27544.98
02:03:12|27544.98
02:03:13|27544.98
02:03:14|27544.98
02:03:15|27544.98
02:03:16|27544.98
02:03:17|27544.98
02:03:19|27544.98
02:03:19|27544.98
02:03:20|27544.98
02:03:21|27544.98
02:03:31|27544.98
02:03:32|27544.82
02:03:33|27544.82
02:03:34|27544.82
02:03:35|27544.82
02:03:36|27544.82
02:03:37|27544.82
02:03:38|27544.82
02:03:39|27544.82
02:03:40|27544.82
02:03:41|27544.82
02:03:42|27544.82
02:03:43|27544.82
02:03:44|27543.53
02:03:45|27543.53
02:03:46|27543.53
02:03:47|27543.53
02:03:48|27545.29
02:03:49|27545.79
02:03:50|27546.47
02:03:51|27546.47
02:03:52|27546.47
02:03:53|27550.
02:03:54|27549.99
02:03:55|27549.99
02:03:56|27549.99
02:03:57|27549.99
02:03:58|27549.99
02:03:59|27550.
02:04:00|27549.99
02:04:01|27550.
02:04:02|27550.
02:04:03|27550.
02:04:04|27551.35
02:04:05|27551.35
02:04:06|27551.35
02:04:07|27551.72
02:04:08|27551.72
02:04:09|27551.71
02:04:10|27551.71
02:04:11|27551.71
02:04:12|27551.71
02:04:13|27551.71
02:04:14|27551.72
02:04:15|27551.72
02:04:17|27551.72
02:04:17|27551.72
02:04:18|27551.72
02:04:19|27551.72
02:04:20|27551.72
02:04:21|27551.72
02:04:22|27551.72
02:04:23|27551.72
02:04:24|27551.72
02:04:25|27551.72
02:04:26|27551.72
02:04:27|27551.72
02:04:28|27551.72
02:04:29|27551.72
02:04:31|27551.72
02:04:31|27551.72
02:04:33|27549.11
02:04:33|27549.11
02:04:35|27549.11
02:04:36|27549.1
02:04:37|27549.1
02:04:37|27549.1
02:04:39|27549.1
02:04:39|27549.1
02:04:41|27551.14
02:04:42|27551.14
02:04:43|27551.14
02:04:44|27551.14
02:04:45|27551.14
02:04:45|27551.14
02:04:47|27551.72
02:04:47|27551.72
02:04:49|27551.72
02:04:50|27551.72
02:04:51|27551.72
02:04:52|27551.72
02:04:53|27551.72
02:04:54|27548.96
02:04:55|27548.96
02:04:56|27548.96
02:04:57|27548.96
02:04:58|27548.96
02:04:59|27548.96
02:05:00|27549.63
02:05:01|27549.63
02:05:02|27549.63
02:05:03|27549.63
02:05:04|27549.94
02:05:05|27549.94
02:05:06|27549.94
02:05:07|27549.94
02:05:08|27549.94
02:05:09|27549.94
02:05:09|27549.94
02:05:11|27551.46
02:05:12|27551.72
02:05:13|27551.72
02:05:14|27551.72
02:05:14|27551.72
02:05:16|27551.72
02:05:17|27551.72
02:05:18|27551.72
02:05:19|27551.71
02:05:20|27551.71
02:05:21|27551.71
02:05:22|27551.72
02:05:23|27551.71
02:05:24|27551.71
02:05:25|27551.71
02:05:26|27551.71
02:05:27|27551.71
02:05:28|27551.71
02:05:29|27551.71
02:05:30|27551.71
02:05:31|27551.71
02:05:32|27551.71
02:05:33|27551.71
02:05:34|27551.72
02:05:36|27551.72
02:05:37|27549.63
02:05:38|27544.91
02:05:39|27544.91
02:05:39|27544.91
02:05:41|27544.91
02:05:41|27544.91
02:05:43|27544.91
02:05:43|27544.91
02:05:44|27544.9
02:05:46|27544.89
02:05:46|27544.89
02:05:48|27544.89
02:05:49|27544.89
02:05:50|27544.89
02:05:50|27544.89
02:05:52|27544.89
02:05:52|27544.89
02:05:53|27544.89
02:05:54|27544.89
02:05:55|27544.89
02:05:57|27544.89
02:05:57|27544.89
02:05:59|27544.89
02:05:59|27544.89
02:06:00|27547.88
02:06:01|27547.88
02:06:02|27547.87
02:06:04|27547.87
02:06:05|27547.87
02:06:06|27547.88
02:06:06|27547.88
02:06:08|27547.88
02:06:09|27547.88
02:06:10|27547.88
02:06:10|27547.88
02:06:11|27547.87
02:06:12|27547.88
02:06:13|27547.88
02:06:15|27547.88
02:06:15|27547.88
02:06:16|27547.88
02:06:17|27547.88
02:06:19|27547.88
02:06:20|27547.88
02:06:21|27547.88
02:06:22|27547.88
02:06:23|27547.88
02:06:24|27547.88
02:06:24|27547.88
02:06:26|27547.87
02:06:27|27547.87
02:06:28|27547.87
02:06:29|27547.87
02:06:29|27547.87
02:06:30|27547.87
02:06:32|27544.9
02:06:33|27544.9
02:06:34|27544.9
02:06:35|27544.9
02:06:36|27544.9
02:06:37|27544.9
02:06:38|27544.9
02:06:40|27544.9
02:06:40|27544.9
02:06:41|27544.9
02:06:42|27541.22
02:06:43|27540.
02:06:45|27536.63
02:06:46|27530.
02:06:46|27530.
02:06:48|27530.
02:06:49|27530.
02:06:50|27530.
02:06:50|27530.
02:06:51|27530.
02:06:53|27530.
02:06:53|27530.
02:06:54|27530.
02:06:56|27530.
02:06:56|27530.
02:06:57|27536.82
02:06:59|27536.82
02:06:59|27536.82
02:07:00|27536.82
02:07:01|27536.82
02:07:02|27536.82
02:07:04|27536.82
02:07:05|27536.82
02:07:06|27536.82
02:07:06|27536.82
02:07:08|27533.85
02:07:08|27533.85
02:07:09|27533.85
02:07:11|27533.86
02:07:12|27533.86
02:07:13|27533.85
02:07:13|27533.85
02:07:14|27533.85
02:07:16|27533.85
02:07:16|27533.85
02:07:17|27533.85
02:07:18|27533.85
02:07:19|27533.85
02:07:20|27532.66
02:07:21|27532.66
02:07:23|27532.66
02:07:23|27532.66
02:07:25|27532.66
02:07:25|27532.66
02:07:27|27532.66
02:07:27|27532.66
02:07:29|27532.67
02:07:29|27532.67
02:07:31|27532.67
02:07:32|27532.67
02:07:32|27532.67
02:07:33|27532.67
02:07:35|27532.67
02:07:36|27532.67
02:07:37|27532.67
02:07:38|27537.08
02:07:39|27537.08
02:07:40|27537.08
02:07:41|27537.08
02:07:42|27537.08
02:07:43|27535.16
02:07:44|27535.14
02:07:45|27532.
02:07:46|27532.
02:07:47|27532.
02:07:48|27531.78
02:07:49|27531.78
02:07:50|27531.78
02:07:51|27531.78
02:07:52|27531.79
02:07:53|27531.79
02:07:54|27531.79
02:07:55|27531.79
02:07:56|27530.21
02:07:57|27530.21
02:07:58|27530.21
02:07:59|27530.21
02:08:00|27530.21
02:08:01|27530.22
02:08:02|27534.91
02:08:03|27534.91
02:08:04|27534.91
02:08:05|27534.91
02:08:06|27534.91
02:08:07|27534.91
02:08:08|27534.91
02:08:09|27534.91
02:08:10|27534.91
02:08:11|27534.91
02:08:12|27534.91
02:08:13|27534.91
02:08:14|27534.91
02:08:15|27534.91
02:08:16|27534.91
02:08:17|27540.
02:08:18|27540.
02:08:19|27540.
02:08:20|27540.
02:08:21|27540.
02:08:22|27540.
02:08:23|27540.11
02:08:24|27540.11
02:08:25|27540.11
02:08:26|27540.11
02:08:27|27540.11
02:08:28|27540.11
02:08:29|27540.11
02:08:30|27540.11
02:08:31|27540.11
02:08:32|27542.23
02:08:33|27542.23
02:08:34|27542.23
02:08:35|27542.24
02:08:36|27542.24
02:08:38|27542.23
02:08:39|27542.23
02:08:40|27542.23
02:08:41|27542.23
02:08:42|27542.23
02:08:43|27542.23
02:08:44|27542.23
02:08:45|27542.24
02:08:45|27545.56
02:08:47|27548.76
02:08:48|27548.76
02:08:49|27548.76
02:08:50|27549.37
02:08:50|27549.37
02:08:51|27549.37
02:08:52|27549.37
02:08:54|27549.37
02:08:55|27549.36
02:08:56|27549.37
02:08:56|27549.37
02:08:58|27549.36
02:08:59|27549.36
02:09:00|27549.37
02:09:01|27549.37
02:09:02|27549.37
02:09:03|27549.37
02:09:04|27549.36
02:09:05|27549.37
02:09:06|27549.37
02:09:07|27549.37
02:09:08|27549.37
02:09:09|27549.37
02:09:10|27549.99
02:09:11|27549.99
02:09:12|27550.
02:09:13|27550.04
02:09:14|27550.04
02:09:15|27550.04
02:09:16|27550.04
02:09:17|27550.04
02:09:18|27550.04
02:09:19|27550.04
02:09:20|27550.04
02:09:21|27547.22
02:09:22|27547.22
02:09:23|27547.22
02:09:24|27547.22
02:09:25|27547.22
02:09:26|27547.22
02:09:27|27547.22
02:09:28|27547.22
02:09:29|27547.21
02:09:30|27547.21
02:09:31|27547.21
02:09:37|27547.11
02:09:39|27547.11
02:09:40|27547.11
02:09:41|27547.11
02:09:41|27547.11
02:09:43|27547.11
02:09:44|27547.11
02:09:45|27547.11
02:09:46|27547.11
02:09:47|27547.11
02:09:49|27547.12
02:09:49|27547.12
02:09:50|27547.12
02:09:52|27547.11
02:09:53|27547.11
02:09:53|27547.11
02:09:54|27547.02
02:09:56|27547.02
02:09:57|27547.02
02:09:58|27546.75
02:09:59|27546.75
02:10:00|27546.75
02:10:00|27546.75
02:10:01|27546.75
02:10:03|27546.76
02:10:04|27546.76
02:10:05|27546.76
02:10:06|27546.76
02:10:06|27546.76
02:10:07|27546.76
02:10:09|27546.75
02:10:09|27550.45
02:10:11|27550.45
02:10:12|27550.45
02:10:13|27550.45
02:10:14|27550.45
02:10:15|27550.45
02:10:16|27550.45
02:10:16|27550.45
02:10:17|27550.45
02:10:19|27550.45
02:10:20|27549.12
02:10:21|27549.12
02:10:22|27548.85
02:10:23|27548.85
02:10:24|27548.86
02:10:24|27548.86
02:10:25|27548.86
02:10:27|27548.86
02:10:27|27548.73
02:10:29|27546.65
02:10:30|27546.65
02:10:31|27546.65
02:10:32|27546.65
02:10:33|27546.65
02:10:34|27546.65
02:10:35|27546.19
02:10:36|27546.19
02:10:37|27546.19
02:10:38|27546.19
02:10:39|27546.19
02:10:40|27546.19
02:10:41|27546.19
02:10:42|27546.19
02:10:43|27546.19
02:10:44|27545.76
02:10:45|27545.76
02:10:46|27545.76
02:10:47|27545.76
02:10:48|27545.76
02:10:49|27543.23
02:10:50|27543.23
02:10:51|27543.23
02:10:52|27543.23
02:10:53|27543.23
02:10:54|27543.23
02:10:55|27543.23
02:10:56|27543.23
02:10:57|27543.23
02:10:58|27543.23
02:11:00|27543.23
02:11:00|27543.23
02:11:01|27543.22
02:11:02|27542.69
02:11:03|27542.69
02:11:04|27542.32
02:11:05|27542.28
02:11:06|27542.26
02:11:07|27542.26
02:11:09|27542.24
02:11:10|27542.24
02:11:11|27542.24
02:11:11|27542.24
02:11:13|27542.24
02:11:13|27542.24
02:11:14|27542.24
02:11:15|27540.27
02:11:16|27540.27
02:11:17|27540.27
02:11:18|27540.27
02:11:19|27540.28
02:11:21|27540.28
02:11:21|27540.32
02:11:22|27543.23
02:11:23|27547.94
02:11:25|27547.94
02:11:25|27547.94
02:11:26|27547.94
02:11:27|27547.94
02:11:28|27547.94
02:11:29|27547.94
02:11:30|27547.94
02:11:32|27547.94
02:11:32|27547.94
02:11:34|27547.94
02:11:35|27547.94
02:11:35|27547.94
02:11:37|27545.45
02:11:38|27545.44
02:11:39|27545.44
02:11:40|27545.45
02:11:41|27545.45
02:11:43|27545.45
02:11:44|27545.45
02:11:45|27545.45
02:11:46|27545.45
02:11:47|27545.45
02:11:48|27545.45
02:11:48|27545.45
02:11:50|27545.45
02:11:50|27545.45
02:11:52|27545.45
02:11:53|27545.45
02:11:54|27545.45
02:11:55|27545.45
02:11:56|27545.93
02:11:56|27546.95
02:11:58|27546.95
02:11:59|27546.96
02:11:59|27546.95
02:12:00|27546.95
02:12:03|27546.95
02:12:03|27546.95
02:12:04|27546.95
02:12:05|27546.95
02:12:06|27546.95
02:12:08|27546.95
02:12:08|27546.96
02:12:09|27549.57
02:12:11|27549.57
02:12:12|27549.57
02:12:13|27549.57
02:12:13|27549.57
02:12:14|27549.57
02:12:15|27549.57
02:12:17|27549.57
02:12:18|27549.58
02:12:18|27549.57
02:12:20|27546.45
02:12:21|27546.45
02:12:21|27546.45
02:12:22|27546.45
02:12:23|27546.45
02:12:25|27545.99
02:12:26|27545.99
02:12:26|27545.99
02:12:27|27545.99
02:12:29|27545.62
02:12:29|27541.92
02:12:30|27541.92
02:12:31|27541.93
02:12:32|27541.93
02:12:34|27541.92
02:12:34|27541.93
02:12:36|27541.93
02:12:36|27541.92
02:12:38|27541.92
02:12:38|27541.92
02:12:40|27541.92
02:12:41|27541.92
02:12:42|27541.92
02:12:43|27541.92
02:12:44|27541.92
02:12:45|27541.92
02:12:46|27541.92
02:12:47|27541.92
02:12:48|27541.92
02:12:49|27541.93
02:12:50|27541.93
02:12:51|27541.93
02:12:52|27541.93
02:12:53|27541.93
02:12:54|27541.92
02:12:55|27541.92
02:12:56|27541.92
02:12:57|27541.92
02:12:58|27541.92
02:12:59|27541.92
02:13:00|27541.92
02:13:01|27541.93
02:13:02|27541.93
02:13:03|27541.93
02:13:04|27541.93
02:13:05|27541.93
02:13:06|27541.93
02:13:07|27541.93
02:13:08|27541.93
02:13:09|27541.93
02:13:10|27541.93
02:13:11|27541.93
02:13:12|27541.93
02:13:13|27541.93
02:13:14|27541.93
02:13:15|27541.93
02:13:16|27541.93
02:13:17|27541.93
02:13:18|27541.93
02:13:19|27541.92
02:13:20|27541.92
02:13:21|27542.28
02:13:22|27546.19
02:13:23|27546.19
02:13:24|27546.19
02:13:25|27546.19
02:13:26|27546.19
02:13:27|27546.19
02:13:28|27546.19
02:13:29|27546.19
02:13:30|27546.19
02:13:31|27544.08
02:13:32|27544.08
02:13:33|27544.08
02:13:34|27544.08
02:13:35|27544.08
02:13:36|27547.99
02:13:37|27547.99
02:13:38|27547.99
02:13:39|27547.99
02:13:40|27547.99
02:13:41|27547.99
02:13:43|27545.06
02:13:43|27545.06
02:13:45|27545.06
02:13:46|27545.06
02:13:47|27545.07
02:13:48|27545.07
02:13:49|27545.07
02:13:50|27545.07
02:13:51|27545.07
02:13:52|27545.07
02:13:53|27545.07
02:13:54|27545.07
02:13:55|27545.07
02:13:56|27545.07
02:13:57|27545.06
02:13:58|27545.06
02:13:59|27545.06
02:14:00|27545.06
02:14:00|27545.06
02:14:02|27545.06
02:14:03|27545.06
02:14:04|27545.06
02:14:04|27545.06
02:14:06|27545.06
02:14:07|27545.06
02:14:08|27545.06
02:14:09|27545.06
02:14:10|27545.06
02:14:11|27546.84
02:14:11|27546.84
02:14:13|27546.84
02:14:13|27546.84
02:14:15|27546.84
02:14:16|27546.84
02:14:16|27546.84
02:14:18|27546.84
02:14:19|27546.84
02:14:20|27543.06
02:14:21|27538.7
02:14:22|27538.7
02:14:23|27538.7
02:14:24|27537.84
02:14:25|27537.84
02:14:26|27537.88
02:14:27|27537.88
02:14:28|27537.88
02:14:29|27537.88
02:14:30|27537.88
02:14:31|27537.88
02:14:32|27537.88
02:14:33|27537.89
02:14:34|27540.73
02:14:35|27540.73
02:14:36|27540.73
02:14:37|27540.72
02:14:38|27540.72
02:14:39|27540.72
02:14:40|27540.72
02:14:41|27540.73
02:14:42|27540.72
02:14:44|27540.72
02:14:45|27540.72
02:14:46|27540.72
02:14:47|27540.72
02:14:48|27540.83
02:14:49|27543.46
02:14:50|27543.46
02:14:51|27543.46
02:14:52|27543.46
02:14:53|27543.46
02:14:55|27544.91
02:14:56|27546.08
02:14:56|27546.08
02:14:58|27546.08
02:14:59|27559.75
02:15:00|27559.74
02:15:01|27559.74
02:15:02|27559.75
02:15:03|27559.75
02:15:04|27559.74
02:15:05|27559.74
02:15:06|27559.75
02:15:07|27559.75
02:15:08|27559.75
02:15:09|27563.8
02:15:09|27565.
02:15:11|27567.46
02:15:12|27569.77
02:15:13|27569.77
02:15:14|27569.77
02:15:15|27569.77
02:15:16|27569.89
02:15:17|27569.9
02:15:18|27570.33
02:15:18|27571.32
02:15:20|27571.32
02:15:21|27571.32
02:15:22|27569.89
02:15:23|27569.89
02:15:24|27569.09
02:15:25|27569.09
02:15:26|27568.8
02:15:26|27568.8
02:15:27|27568.81
02:15:29|27568.81
02:15:30|27565.57
02:15:31|27571.42
02:15:32|27571.42
02:15:33|27576.39
02:15:34|27574.99
02:15:35|27575.
02:15:35|27578.56
02:15:37|27578.56
02:15:38|27575.03
02:15:38|27575.03
02:15:40|27575.03
02:15:41|27575.03
02:15:42|27575.03
02:15:43|27575.03
02:15:44|27575.03
02:15:45|27575.03
02:15:46|27575.03
02:15:47|27575.03
02:15:49|27575.03
02:15:49|27575.03
02:15:50|27575.03
02:15:51|27575.03
02:15:52|27575.03
02:15:53|27575.03
02:15:54|27575.03
02:15:55|27575.03
02:15:56|27575.03
02:15:57|27575.04
02:15:58|27578.21
02:15:59|27578.21
02:16:00|27578.21
02:16:02|27569.18
02:16:03|27569.18
02:16:03|27569.18
02:16:04|27569.18
02:16:06|27569.18
02:16:07|27569.18
02:16:07|27569.18
02:16:09|27569.18
02:16:10|27571.02
02:16:10|27571.03
02:16:11|27571.03
02:16:13|27571.03
02:16:14|27571.03
02:16:14|27571.03
02:16:16|27571.02
02:16:17|27571.02
02:16:18|27571.03
02:16:19|27571.03
02:16:20|27571.03
02:16:21|27571.03
02:16:22|27571.03
02:16:23|27571.03
02:16:24|27571.02
02:16:25|27571.02
02:16:26|27571.02
02:16:27|27571.02
02:16:28|27571.02
02:16:29|27571.02
02:16:31|27571.03
02:16:31|27571.02
02:16:33|27568.27
02:16:34|27568.27
02:16:35|27568.26
02:16:35|27568.26
02:16:37|27568.26
02:16:38|27568.26
02:16:39|27568.26
02:16:39|27568.26
02:16:41|27568.26
02:16:41|27568.26
02:16:43|27568.26
02:16:44|27567.98
02:16:45|27567.98
02:16:46|27567.98
02:16:47|27567.98
02:16:48|27567.98
02:16:49|27567.98
02:16:50|27567.98
02:16:51|27572.72
02:16:52|27574.19
02:16:53|27576.16
02:16:54|27576.16
02:16:55|27576.16
02:16:56|27576.16
02:16:57|27580.23
02:16:58|27580.23
02:16:59|27580.24
02:17:00|27580.24
02:17:01|27580.24
02:17:02|27580.24
02:17:03|27580.24
02:17:04|27580.24
02:17:05|27580.24
02:17:06|27580.24
02:17:07|27580.24
02:17:08|27580.24
02:17:09|27580.24
02:17:11|27580.24
02:17:11|27580.23
02:17:12|27580.23
02:17:13|27580.23
02:17:14|27580.23
02:17:15|27580.23
02:17:16|27580.23
02:17:17|27580.23
02:17:18|27580.23
02:17:19|27580.23
02:17:20|27580.24
02:17:21|27580.24
02:17:22|27580.24
02:17:23|27580.24
02:17:24|27580.23
02:17:25|27579.43
02:17:26|27579.43
02:17:27|27579.43
02:17:28|27579.43
02:17:29|27578.77
02:17:30|27580.37
02:17:31|27580.37
02:17:32|27580.37
02:17:34|27580.37
02:17:34|27580.37
02:17:35|27580.37
02:17:36|27580.37
02:17:37|27580.36
02:17:38|27580.36
02:17:39|27580.36
02:17:40|27580.63
02:17:41|27580.63
02:17:42|27580.63
02:17:43|27580.63
02:17:44|27580.63
02:17:46|27580.63
02:17:48|27580.63
02:17:49|27580.63
02:17:49|27581.11
02:17:50|27581.11
02:17:52|27581.18
02:17:52|27581.18
02:17:54|27581.18
02:17:55|27581.18
02:17:56|27582.14
02:17:56|27582.14
02:17:58|27582.14
02:17:58|27582.14
02:18:00|27582.14
02:18:01|27582.14
02:18:01|27582.14
02:18:03|27582.14
02:18:03|27582.14
02:18:04|27582.14
02:18:06|27582.14
02:18:06|27582.14
02:18:08|27582.14
02:18:09|27582.14
02:18:09|27582.14
02:18:11|27582.14
02:18:11|27582.15
02:18:13|27582.14
02:18:14|27582.14
02:18:14|27582.14
02:18:16|27582.14
02:18:16|27582.14
02:18:17|27582.15
02:18:19|27582.15
02:18:20|27582.64
02:18:20|27582.64
02:18:22|27582.64
02:18:23|27582.64
02:18:23|27582.64
02:18:25|27582.64
02:18:25|27582.64
02:18:26|27582.64
02:18:27|27582.63
02:18:28|27582.63
02:18:29|27582.63
02:18:30|27582.63
02:18:31|27582.63
02:18:33|27582.63
02:18:33|27582.63
02:18:35|27582.63
02:18:36|27582.63
02:18:36|27583.82
02:18:37|27584.21
02:18:38|27584.2
02:18:39|27584.2
02:18:40|27584.21
02:18:41|27584.21
02:18:42|27584.21
02:18:43|27584.21
02:18:44|27576.55
02:18:45|27576.55
02:18:47|27576.55
02:18:48|27576.55
02:18:49|27576.55
02:18:50|27576.55
02:18:51|27576.55
02:18:52|27576.55
02:18:53|27577.3
02:18:54|27577.31
02:18:55|27577.31
02:18:56|27577.31
02:18:57|27577.31
02:18:58|27577.3
02:18:59|27577.3
02:19:00|27577.3
02:19:01|27577.3
02:19:02|27577.3
02:19:03|27577.3
02:19:05|27577.3
02:19:05|27577.31
02:19:07|27577.31
02:19:08|27577.31
02:19:09|27577.31
02:19:10|27577.31
02:19:11|27577.31
02:19:12|27577.31
02:19:13|27577.31
02:19:13|27577.31
02:19:15|27577.31
02:19:15|27577.31
02:19:16|27577.31
02:19:17|27577.31
02:19:18|27577.31
02:19:20|27577.31
02:19:21|27577.31
02:19:21|27577.31
02:19:22|27577.31
02:19:23|27577.31
02:19:24|27577.31
02:19:25|27577.31
02:19:26|27577.31
02:19:28|27577.31
02:19:29|27577.31
02:19:30|27577.31
02:19:31|27577.31
02:19:31|27577.31
02:19:32|27576.87
02:19:33|27576.87
02:19:34|27576.87
02:19:36|27576.87
02:19:36|27574.11
02:19:37|27574.11
02:19:39|27574.11
02:19:39|27574.11
02:19:41|27574.11
02:19:41|27574.11
02:19:42|27574.11
02:19:43|27574.11
02:19:44|27573.45
02:19:45|27573.28
02:19:46|27573.28
02:19:48|27573.27
02:19:49|27573.27
02:19:50|27573.27
02:19:52|27573.27
02:19:53|27573.27
02:19:54|27573.27
02:19:55|27573.27
02:19:56|27573.28
02:19:57|27573.28
02:19:58|27573.28
02:19:59|27573.28
02:20:00|27573.28
02:20:01|27573.28
02:20:02|27573.28
02:20:03|27573.28
02:20:04|27573.28
02:20:05|27573.28
02:20:06|27573.28
02:20:07|27573.28
02:20:08|27573.28
02:20:09|27573.28
02:20:10|27573.28
02:20:11|27573.28
02:20:12|27573.28
02:20:13|27571.82
02:20:14|27571.82
02:20:15|27571.82
02:20:16|27571.82
02:20:17|27571.82
02:20:18|27571.82
02:20:19|27571.82
02:20:20|27571.82
02:20:21|27571.82
02:20:22|27571.82
02:20:23|27571.82
02:20:24|27574.39
02:20:25|27574.39
02:20:26|27575.26
02:20:27|27575.26
02:20:28|27575.26
02:20:30|27575.26
02:20:30|27575.26
02:20:31|27575.26
02:20:32|27575.47
02:20:33|27575.47
02:20:34|27575.47
02:20:35|27575.47
02:20:36|27575.47
02:20:37|27575.47
02:20:38|27575.47
02:20:39|27575.47
02:20:41|27575.47
02:20:41|27575.47
02:20:42|27575.47
02:20:43|27575.47
02:20:44|27575.47
02:20:46|27575.47
02:20:46|27575.47
02:20:48|27575.47
02:20:49|27575.48
02:20:50|27575.48
02:20:51|27575.48
02:20:53|27571.84
02:20:53|27571.84
02:20:54|27577.86
02:20:55|27577.86
02:20:57|27577.86
02:20:57|27577.86
02:20:58|27577.86
02:20:59|27577.87
02:21:00|27577.87
02:21:02|27577.87
02:21:02|27577.87
02:21:03|27576.24
02:21:04|27576.24
02:21:05|27576.24
02:21:07|27576.24
02:21:07|27576.24
02:21:08|27576.24
02:21:09|27576.24
02:21:10|27576.24
02:21:12|27574.01
02:21:12|27574.01
02:21:13|27574.01
02:21:14|27574.01
02:21:15|27573.97
02:21:16|27573.97
02:21:17|27573.14
02:21:18|27573.14
02:21:20|27573.14
02:21:21|27573.14
02:21:21|27573.14
02:21:23|27573.14
02:21:24|27572.47
02:21:25|27572.47
02:21:25|27572.47
02:21:26|27572.47
02:21:27|27572.47
02:21:29|27572.47
02:21:29|27572.47
02:21:31|27572.47
02:21:32|27572.47
02:21:32|27572.47
02:21:34|27572.47
02:21:35|27572.47
02:21:36|27572.47
02:21:37|27572.47
02:21:38|27572.48
02:21:39|27572.48
02:21:40|27572.48
02:21:41|27572.47
02:21:41|27572.48
02:21:42|27572.47
02:21:43|27572.47
02:21:44|27572.47
02:21:46|27572.47
02:21:47|27572.47
02:21:48|27572.47
02:21:49|27572.47
02:21:50|27572.47
02:21:52|27572.47
02:21:53|27572.47
02:21:54|27572.48
02:21:55|27572.48
02:21:56|27572.48
02:21:57|27572.48
02:21:58|27572.47
02:21:59|27572.45
02:22:00|27571.82
02:22:01|27571.82
02:22:02|27571.82
02:22:02|27571.82
02:22:04|27570.
02:22:05|27570.
02:22:06|27570.
02:22:07|27560.65
02:22:08|27559.97
02:22:09|27559.97
02:22:10|27559.97
02:22:11|27559.15
02:22:12|27559.15
02:22:13|27559.15
02:22:14|27552.92
02:22:15|27552.92
02:22:16|27552.72
02:22:17|27551.52
02:22:18|27551.52
02:22:19|27551.52
02:22:20|27551.52
02:22:21|27549.96
02:22:22|27549.96
02:22:23|27549.85
02:22:24|27548.74
02:22:25|27548.7
02:22:26|27548.7
02:22:27|27548.7
02:22:28|27548.7
02:22:29|27548.7
02:22:30|27548.7
02:22:31|27548.7
02:22:32|27548.7
02:22:33|27548.7
02:22:34|27548.7
02:22:35|27548.7
02:22:36|27548.7
02:22:37|27548.7
02:22:38|27548.7
02:22:39|27548.7
02:22:40|27548.7
02:22:41|27548.7
02:22:42|27548.7
02:22:43|27548.7
02:22:44|27548.7
02:22:45|27548.7
02:22:46|27548.7
02:22:47|27547.9
02:22:48|27547.24
02:22:49|27547.24
02:22:50|27547.2
02:22:52|27547.2
02:22:52|27547.2
02:22:54|27547.2
02:22:55|27547.21
02:22:56|27547.2
02:22:57|27547.2
02:22:58|27547.2
02:22:59|27547.2
02:23:00|27547.2
02:23:01|27547.2
02:23:02|27547.2
02:23:03|27547.2
02:23:04|27547.2
02:23:04|27547.21
02:23:05|27547.21
02:23:07|27547.21
02:23:07|27547.21
02:23:09|27547.21
02:23:10|27547.21
02:23:11|27547.2
02:23:12|27547.2
02:23:13|27547.2
02:23:14|27547.2
02:23:15|27547.2
02:23:15|27547.2
02:23:17|27547.2
02:23:18|27547.2
02:23:18|27547.21
02:23:20|27547.21
02:23:21|27547.21
02:23:21|27547.21
02:23:23|27547.21
02:23:24|27547.21
02:23:25|27547.21
02:23:26|27547.21
02:23:27|27547.21
02:23:28|27547.21
02:23:28|27547.21
02:23:29|27547.21
02:23:31|27547.21
02:23:32|27547.2
02:23:33|27547.2
02:23:34|27547.21
02:23:35|27547.21
02:23:36|27547.21
02:23:37|27547.21
02:23:37|27547.21
02:23:39|27547.2
02:23:40|27547.2
02:23:41|27547.21
02:23:42|27547.21
02:23:43|27547.2
02:23:44|27547.2
02:23:45|27547.2
02:23:45|27547.2
02:23:47|27547.2
02:23:48|27547.2
02:23:49|27547.2
02:23:50|27547.2
02:23:51|27547.2
02:23:52|27547.2
02:23:53|27547.2
02:23:55|27547.2
02:23:56|27547.2
02:23:57|27547.44
02:23:58|27547.44
02:23:59|27548.08
02:24:00|27545.8
02:24:01|27545.8
02:24:02|27545.8
02:24:03|27545.8
02:24:04|27545.8
02:24:05|27545.8
02:24:06|27545.8
02:24:07|27545.8
02:24:08|27545.8
02:24:09|27545.8
02:24:10|27545.8
02:24:11|27545.81
02:24:12|27545.8
02:24:13|27545.8
02:24:14|27545.8
02:24:15|27545.8
02:24:16|27545.8
02:24:17|27545.8
02:24:18|27545.81
02:24:19|27545.8
02:24:20|27545.8
02:24:21|27545.8
02:24:22|27545.8
02:24:23|27547.11
02:24:24|27547.12
02:24:25|27547.12
02:24:26|27547.12
02:24:27|27548.68
02:24:28|27548.79
02:24:29|27548.79
02:24:30|27548.79
02:24:31|27549.25
02:24:32|27551.04
02:24:33|27551.04
02:24:34|27551.04
02:24:35|27551.05
02:24:36|27551.05
02:24:37|27551.05
02:24:38|27551.05
02:24:39|27551.05
02:24:40|27551.04
02:24:41|27551.04
02:24:42|27551.04
02:24:43|27551.04
02:24:44|27551.04
02:24:45|27551.04
02:24:46|27551.04
02:24:47|27551.04
02:24:48|27551.04
02:24:49|27551.04
02:24:50|27551.04
02:24:51|27551.04
02:24:52|27551.05
02:24:54|27551.05
02:24:54|27551.05
02:24:55|27548.37
02:24:57|27545.8
02:24:57|27545.8
02:24:58|27545.8
02:25:00|27545.8
02:25:01|27545.8
02:25:02|27545.81
02:25:03|27545.8
02:25:03|27545.8
02:25:04|27545.8
02:25:05|27545.8
02:25:07|27545.8
02:25:08|27545.8
02:25:08|27545.8
02:25:09|27545.8
02:25:10|27545.8
02:25:11|27545.8
02:25:12|27545.8
02:25:13|27545.8
02:25:14|27545.8
02:25:15|27545.8
02:25:17|27547.77
02:25:17|27548.35
02:25:18|27548.35
02:25:19|27548.35
02:25:20|27548.35
02:25:22|27548.35
02:25:22|27548.35
02:25:23|27548.35
02:25:25|27548.35
02:25:25|27546.78
02:25:27|27545.47
02:25:27|27545.23
02:25:28|27545.23
02:25:29|27545.24
02:25:30|27544.36
02:25:32|27544.36
02:25:32|27544.36
02:25:34|27544.36
02:25:35|27544.36
02:25:36|27544.36
02:25:37|27544.36
02:25:38|27544.36
02:25:38|27544.36
02:25:39|27544.12
02:25:40|27542.55
02:25:42|27542.55
02:25:42|27542.55
02:25:43|27542.55
02:25:44|27542.55
02:25:46|27542.55
02:25:47|27542.55
02:25:47|27542.55
02:25:49|27542.55
02:25:49|27542.55
02:25:50|27542.36
02:25:52|27540.87
02:25:53|27540.76
02:25:54|27540.76
02:25:55|27540.76
02:25:56|27540.76
02:25:57|27540.76
02:25:58|27540.76
02:25:59|27540.76
02:26:00|27540.76
02:26:01|27540.68
02:26:02|27540.68
02:26:04|27540.68
02:26:04|27540.68
02:26:06|27540.68
02:26:06|27540.68
02:26:08|27540.68
02:26:09|27540.68
02:26:09|27540.68
02:26:12|27540.68
02:26:12|27540.63
02:26:13|27540.63
02:26:14|27540.63
02:26:15|27540.63
02:26:16|27540.63
02:26:17|27540.63
02:26:18|27542.79
02:26:19|27542.79
02:26:20|27542.79
02:26:21|27542.79
02:26:22|27542.79
02:26:23|27542.8
02:26:24|27542.8
02:26:25|27542.8
02:26:26|27542.8
02:26:27|27542.8
02:26:28|27542.79
02:26:29|27539.2
02:26:30|27539.2
02:26:31|27539.2
02:26:32|27539.2
02:26:33|27539.2
02:26:34|27539.2
02:26:35|27539.21
02:26:36|27539.21
02:26:37|27539.21
02:26:38|27539.21
02:26:39|27539.21
02:26:40|27539.21
02:26:42|27539.21
02:26:42|27539.21
02:26:43|27539.21
02:26:44|27539.21
02:26:45|27539.21
02:26:46|27539.21
02:26:47|27539.2
02:26:48|27539.2
02:26:49|27539.2
02:26:50|27539.2
02:26:51|27539.2
02:26:53|27539.2
02:26:54|27539.21
02:26:55|27539.21
02:26:56|27539.21
02:26:57|27539.21
02:26:59|27539.21
02:26:59|27539.21
02:27:01|27539.21
02:27:02|27539.85
02:27:02|27539.85
02:27:04|27539.85
02:27:05|27539.86
02:27:05|27539.86
02:27:07|27539.85
02:27:08|27540.
02:27:08|27542.59
02:27:09|27542.59
02:27:11|27542.59
02:27:12|27542.59
02:27:13|27542.59
02:27:14|27545.34
02:27:15|27545.34
02:27:15|27545.34
02:27:17|27545.34
02:27:17|27545.35
02:27:18|27545.35
02:27:19|27545.35
02:27:21|27545.35
02:27:21|27545.35
02:27:22|27545.35
02:27:23|27545.35
02:27:24|27545.35
02:27:26|27545.35
02:27:26|27545.35
02:27:28|27545.35
02:27:28|27545.35
02:27:30|27545.35
02:27:30|27545.34
02:27:32|27545.34
02:27:33|27545.34
02:27:33|27545.34
02:27:34|27545.34
02:27:36|27545.34
02:27:36|27545.34
02:27:37|27545.34
02:27:39|27545.34
02:27:40|27545.34
02:27:40|27545.34
02:27:42|27545.34
02:27:43|27545.34
02:27:44|27545.34
02:27:44|27545.34
02:27:46|27545.34
02:27:47|27545.34
02:27:48|27545.34
02:27:49|27545.34
02:27:50|27545.34
02:27:51|27545.34
02:27:52|27545.34
02:27:53|27545.34
02:27:55|27545.34
02:27:55|27545.34
02:27:56|27545.34
02:27:57|27545.34
02:27:58|27545.34
02:27:59|27545.34
02:28:00|27545.34
02:28:01|27545.34
02:28:02|27545.34
02:28:03|27545.34
02:28:05|27545.34
02:28:06|27545.34
02:28:06|27545.34
02:28:08|27545.44
02:28:09|27545.44
02:28:10|27545.44
02:28:11|27545.44
02:28:11|27545.45
02:28:12|27555.53
02:28:13|27555.58
02:28:15|27555.58
02:28:16|27555.6
02:28:17|27555.6
02:28:17|27555.6
02:28:19|27559.55
02:28:20|27559.55
02:28:21|27559.56
02:28:22|27559.56
02:28:23|27559.56
02:28:23|27559.56
02:28:25|27557.19
02:28:26|27557.19
02:28:27|27557.19
02:28:28|27557.19
02:28:29|27557.19
02:28:30|27553.38
02:28:31|27553.38
02:28:31|27553.38
02:28:33|27553.38
02:28:34|27553.38
02:28:35|27553.38
02:28:36|27553.38
02:28:36|27553.38
02:28:37|27553.38
02:28:39|27553.38
02:28:40|27553.38
02:28:41|27553.38
02:28:42|27548.55
02:28:43|27548.55
02:28:44|27548.55
02:28:45|27548.55
02:28:46|27548.55
02:28:47|27548.55
02:28:48|27548.55
02:28:49|27548.55
02:28:50|27548.55
02:28:51|27548.55
02:28:52|27548.55
02:28:53|27548.55
02:28:55|27548.55
02:28:56|27548.55
02:28:57|27548.55
02:28:58|27548.55
02:28:59|27548.55
02:29:00|27546.09
02:29:01|27546.09
02:29:02|27546.09
02:29:03|27546.09
02:29:04|27546.09
02:29:05|27553.27
02:29:06|27553.26
02:29:08|27541.21
02:29:08|27541.21
02:29:09|27541.21
02:29:10|27541.21
02:29:11|27541.21
02:29:12|27541.21
02:29:13|27541.21
02:29:14|27541.2
02:29:15|27541.21
02:29:16|27541.21
02:29:17|27541.21
02:29:18|27541.21
02:29:19|27541.2
02:29:20|27541.21
02:29:21|27541.21
02:29:22|27541.21
02:29:24|27541.21
02:29:24|27541.21
02:29:25|27541.21
02:29:26|27541.21
02:29:27|27541.21
02:29:29|27541.2
02:29:29|27541.2
02:29:30|27541.2
02:29:31|27541.2
02:29:32|27541.2
02:29:34|27541.21
02:29:35|27541.4
02:29:35|27541.4
02:29:37|27541.4
02:29:37|27541.4
02:29:42|27541.4
02:29:43|27541.4
02:29:44|27541.4
02:29:45|27541.4
02:29:47|27541.4
02:29:47|27541.4
02:29:48|27541.4
02:29:49|27541.4
02:29:50|27541.4
02:29:51|27541.4
02:29:52|27548.1
02:29:53|27551.84
02:29:55|27551.84
02:29:56|27551.84
02:29:57|27551.84
02:29:59|27551.84
02:30:00|27551.85
02:30:00|27551.85
02:30:02|27551.84
02:30:03|27548.62
02:30:04|27547.5
02:30:05|27542.31
02:30:06|27542.3
02:30:07|27542.3
02:30:08|27542.3
02:30:09|27542.3
02:30:10|27542.3
02:30:11|27542.31
02:30:12|27542.3
02:30:13|27542.32
02:30:14|27542.4
02:30:15|27546.1
02:30:16|27546.1
02:30:17|27546.11
02:30:18|27546.11
02:30:19|27546.11
02:30:20|27546.11
02:30:21|27546.11
02:30:22|27546.11
02:30:23|27550.96
02:30:24|27550.97
02:30:25|27550.97
02:30:27|27554.06
02:30:28|27554.56
02:30:29|27554.56
02:30:29|27554.58
02:30:30|27554.58
02:30:31|27554.75
02:30:32|27554.75
02:30:34|27554.75
02:30:35|27559.97
02:30:35|27559.97
02:30:37|27559.97
02:30:38|27559.96
02:30:39|27559.96
02:30:39|27559.96
02:30:41|27559.97
02:30:41|27559.97
02:30:42|27559.97
02:30:43|27559.97
02:30:45|27559.96
02:30:45|27559.96
02:30:47|27559.96
02:30:48|27559.97
02:30:48|27559.96
02:30:50|27559.96
02:30:50|27559.96
02:30:52|27559.96
02:30:52|27559.96
02:30:53|27559.97
02:30:55|27559.96
02:30:56|27559.97
02:30:57|27559.97
02:30:58|27559.97
02:31:00|27559.97
02:31:01|27559.97
02:31:01|27559.97
02:31:02|27559.97
02:31:03|27559.97
02:31:05|27559.96
02:31:06|27559.97
02:31:06|27559.94
02:31:08|27559.95
02:31:08|27559.95
02:31:10|27559.95
02:31:11|27559.95
02:31:12|27558.9
02:31:13|27551.68
02:31:14|27551.68
02:31:15|27551.67
02:31:16|27551.67
02:31:17|27551.67
02:31:17|27551.67
02:31:19|27551.67
02:31:20|27551.67
02:31:21|27551.67
02:31:22|27551.67
02:31:22|27551.67
02:31:24|27551.67
02:31:24|27551.67
02:31:26|27551.67
02:31:27|27546.84
02:31:28|27546.84
02:31:29|27546.84
02:31:29|27546.84
02:31:31|27546.84
02:31:32|27546.84
02:31:33|27545.1
02:31:34|27545.1
02:31:35|27545.1
02:31:36|27545.1
02:31:37|27545.11
02:31:38|27545.11
02:31:38|27545.11
02:31:40|27545.11
02:31:40|27545.11
02:31:42|27545.11
02:31:43|27545.11
02:31:43|27545.11
02:31:45|27545.11
02:31:46|27545.11
02:31:46|27544.76
02:31:47|27544.77
02:31:49|27544.77
02:31:49|27544.76
02:31:51|27544.76
02:31:52|27544.76
02:31:52|27544.76
02:31:53|27544.76
02:31:55|27544.76
02:31:55|27544.76
02:31:57|27544.76
02:31:59|27544.76
02:32:00|27544.63
02:32:01|27544.63
02:32:02|27544.63
02:32:03|27544.63
02:32:04|27544.63
02:32:05|27543.48
02:32:06|27543.48
02:32:07|27543.48
02:32:08|27543.48
02:32:09|27543.47
02:32:10|27543.47
02:32:11|27543.47
02:32:12|27543.47
02:32:13|27543.47
02:32:14|27543.47
02:32:15|27543.47
02:32:16|27543.47
02:32:17|27543.47
02:32:18|27543.47
02:32:19|27543.47
02:32:20|27543.47
02:32:21|27543.47
02:32:22|27543.47
02:32:23|27543.47
02:32:24|27543.47
02:32:25|27543.47
02:32:26|27543.47
02:32:28|27543.47
02:32:28|27543.47
02:32:29|27543.47
02:32:30|27543.47
02:32:31|27543.47
02:32:32|27543.48
02:32:33|27543.48
02:32:34|27543.48
02:32:35|27535.96
02:32:36|27534.77
02:32:37|27534.77
02:32:38|27534.77
02:32:39|27534.77
02:32:40|27532.43
02:32:41|27532.43
02:32:42|27532.43
02:32:43|27532.43
02:32:44|27532.42
02:32:45|27532.42
02:32:46|27532.43
02:32:47|27532.42
02:32:48|27532.42
02:32:49|27532.42
02:32:50|27532.42
02:32:52|27535.31
02:32:53|27535.31
02:32:53|27535.31
02:32:55|27535.31
02:32:56|27538.84
02:32:57|27538.84
02:32:58|27538.83
02:32:59|27538.83
02:33:00|27538.83
02:33:01|27538.83
02:33:02|27538.83
02:33:04|27538.83
02:33:04|27538.83
02:33:06|27538.83
02:33:06|27538.83
02:33:08|27538.83
02:33:09|27538.83
02:33:10|27538.83
02:33:11|27538.83
02:33:12|27538.83
02:33:12|27538.83
02:33:13|27538.83
02:33:15|27538.83
02:33:15|27538.84
02:33:17|27538.83
02:33:18|27538.33
02:33:19|27538.24
02:33:19|27538.01
02:33:20|27538.01
02:33:22|27538.01
02:33:22|27538.01
02:33:23|27538.01
02:33:24|27538.01
02:33:26|27536.82
02:33:26|27536.82
02:33:27|27536.32
02:33:28|27536.32
02:33:30|27536.32
02:33:31|27536.32
02:33:32|27536.32
02:33:33|27536.32
02:33:33|27536.32
02:33:34|27536.32
02:33:36|27536.33
02:33:36|27536.33
02:33:37|27536.32
02:33:38|27536.32
02:33:39|27536.32
02:33:41|27536.32
02:33:41|27536.32
02:33:42|27536.32
02:33:44|27539.34
02:33:44|27539.34
02:33:45|27539.34
02:33:46|27539.34
02:33:48|27536.35
02:33:48|27536.34
02:33:49|27536.35
02:33:50|27536.35
02:33:52|27536.35
02:33:53|27536.35
02:33:54|27536.35
02:33:54|27536.35
02:33:55|27539.32
02:33:56|27539.76
02:33:58|27539.76
02:33:59|27539.76
02:34:00|27539.76
02:34:01|27539.76
02:34:03|27539.76
02:34:03|27539.76
02:34:05|27539.76
02:34:05|27539.76
02:34:06|27539.76
02:34:07|27539.76
02:34:09|27539.76
02:34:10|27539.76
02:34:11|27539.76
02:34:11|27539.76
02:34:12|27539.76
02:34:14|27539.76
02:34:15|27539.76
02:34:15|27539.76
02:34:17|27539.75
02:34:18|27535.58
02:34:18|27535.58
02:34:20|27535.58
02:34:20|27535.58
02:34:22|27535.58
02:34:22|27535.58
02:34:24|27535.58
02:34:25|27535.58
02:34:26|27535.58
02:34:26|27535.58
02:34:27|27535.58
02:34:29|27535.48
02:34:30|27535.48
02:34:31|27535.48
02:34:32|27535.48
02:34:33|27535.48
02:34:34|27535.48
02:34:35|27535.48
02:34:36|27535.48
02:34:37|27535.48
02:34:38|27535.48
02:34:39|27535.48
02:34:40|27535.48
02:34:41|27535.48
02:34:42|27535.47
02:34:43|27535.47
02:34:44|27535.47
02:34:45|27535.47
02:34:47|27535.47
02:34:48|27535.42
02:34:49|27535.42
02:34:50|27535.42
02:34:51|27535.43
02:34:52|27535.43
02:34:53|27535.43
02:34:54|27535.43
02:34:55|27535.43
02:34:56|27535.43
02:34:57|27535.43
02:34:59|27535.43
02:35:00|27535.43
02:35:02|27535.43
02:35:02|27535.43
02:35:04|27535.43
02:35:05|27540.
02:35:06|27540.09
02:35:07|27540.09
02:35:08|27540.09
02:35:09|27540.09
02:35:10|27543.58
02:35:11|27543.58
02:35:12|27543.58
02:35:13|27543.58
02:35:14|27544.34
02:35:15|27544.34
02:35:16|27544.34
02:35:17|27544.34
02:35:18|27544.34
02:35:19|27544.35
02:35:20|27544.35
02:35:21|27541.02
02:35:22|27541.
02:35:24|27540.43
02:35:25|27540.43
02:35:25|27540.42
02:35:26|27540.42
02:35:27|27540.42
02:35:29|27540.42
02:35:29|27540.43
02:35:30|27540.42
02:35:31|27540.24
02:35:32|27540.24
02:35:34|27540.24
02:35:34|27540.24
02:35:36|27536.12
02:35:36|27536.12
02:35:37|27536.12
02:35:39|27536.12
02:35:40|27536.13
02:35:41|27536.13
02:35:42|27536.12
02:35:43|27536.12
02:35:43|27536.13
02:35:45|27536.13
02:35:45|27536.12
02:35:47|27536.12
02:35:48|27536.12
02:35:49|27536.12
02:35:49|27536.12
02:35:51|27536.12
02:35:52|27536.12
02:35:53|27536.12
02:35:53|27536.12
02:35:55|27536.13
02:35:56|27536.13
02:35:57|27536.13
02:35:58|27536.13
02:35:59|27536.12
02:36:00|27536.12
02:36:02|27536.12
02:36:03|27536.12
02:36:04|27536.12
02:36:05|27536.12
02:36:06|27536.12
02:36:07|27536.12
02:36:08|27536.12
02:36:09|27536.13
02:36:10|27536.13
02:36:11|27536.13
02:36:12|27536.13
02:36:13|27536.13
02:36:14|27536.13
02:36:15|27536.12
02:36:16|27536.13
02:36:17|27536.13
02:36:18|27536.13
02:36:19|27536.13
02:36:20|27536.13
02:36:21|27536.13
02:36:22|27536.12
02:36:23|27536.12
02:36:23|27536.13
02:36:25|27536.13
02:36:26|27536.13
02:36:27|27536.12
02:36:28|27536.02
02:36:29|27536.02
02:36:30|27536.02
02:36:31|27536.02
02:36:32|27536.02
02:36:33|27536.02
02:36:34|27536.02
02:36:35|27536.02
02:36:36|27536.02
02:36:37|27536.02
02:36:38|27536.02
02:36:39|27536.02
02:36:40|27536.02
02:36:41|27536.01
02:36:42|27536.02
02:36:43|27535.58
02:36:44|27534.85
02:36:45|27534.
02:36:46|27534.
02:36:47|27534.
02:36:48|27534.
02:36:49|27534.
02:36:50|27534.
02:36:51|27534.
02:36:52|27534.
02:36:53|27534.
02:36:54|27537.83
02:36:55|27537.83
02:36:56|27537.83
02:36:56|27537.83
02:36:58|27537.83
02:36:59|27537.82
02:37:00|27537.82
02:37:01|27539.27
02:37:02|27539.27
02:37:03|27539.27
02:37:04|27539.27
02:37:05|27539.27
02:37:07|27539.28
02:37:08|27539.28
02:37:09|27539.27
02:37:09|27539.27
02:37:11|27539.27
02:37:12|27539.28
02:37:13|27539.28
02:37:14|27539.28
02:37:15|27539.27
02:37:16|27539.27
02:37:17|27539.27
02:37:17|27539.27
02:37:19|27539.27
02:37:20|27539.27
02:37:21|27539.27
02:37:22|27539.27
02:37:23|27539.27
02:37:24|27539.28
02:37:25|27539.28
02:37:26|27539.28
02:37:27|27539.28
02:37:28|27539.28
02:37:29|27539.28
02:37:30|27539.28
02:37:30|27539.28
02:37:32|27539.28
02:37:33|27539.28
02:37:34|27539.28
02:37:35|27539.28
02:37:35|27539.28
02:37:37|27539.28
02:37:38|27539.28
02:37:39|27539.28
02:37:40|27539.27
02:37:41|27539.27
02:37:42|27539.27
02:37:43|27539.28
02:37:43|27539.28
02:37:44|27539.28
02:37:46|27539.28
02:37:47|27539.28
02:37:48|27539.28
02:37:49|27539.28
02:37:50|27539.28
02:37:51|27540.4
02:37:52|27540.4
02:37:53|27540.41
02:37:54|27540.41
02:37:55|27541.57
02:37:56|27541.57
02:37:56|27541.57
02:37:58|27541.57
02:37:59|27541.57
02:38:00|27541.57
02:38:01|27541.56
02:38:02|27541.56
02:38:03|27539.28
02:38:05|27539.27
02:38:05|27539.24
02:38:06|27539.24
02:38:07|27539.24
02:38:08|27539.24
02:38:09|27539.24
02:38:10|27539.24
02:38:11|27539.24
02:38:12|27539.24
02:38:13|27538.97
02:38:14|27538.97
02:38:15|27538.98
02:38:16|27538.98
02:38:17|27538.97
02:38:18|27538.97
02:38:19|27538.97
02:38:20|27533.63
02:38:21|27533.63
02:38:22|27538.83
02:38:23|27538.84
02:38:24|27538.84
02:38:25|27538.84
02:38:26|27538.83
02:38:27|27538.83
02:38:28|27538.83
02:38:29|27538.83
02:38:30|27538.84
02:38:32|27542.21
02:38:32|27542.21
02:38:33|27542.21
02:38:34|27542.21
02:38:35|27542.21
02:38:37|27542.23
02:38:37|27542.23
02:38:38|27542.23
02:38:39|27542.23
02:38:41|27542.23
02:38:42|27545.17
02:38:42|27548.67
02:38:44|27548.67
02:38:44|27548.67
02:38:46|27550.
02:38:47|27555.5
02:38:47|27560.
02:38:49|27560.1
02:38:50|27560.1
02:38:51|27560.1
02:38:52|27560.1
02:38:52|27560.12
02:38:54|27560.12
02:38:54|27560.12
02:38:55|27560.12
02:38:56|27560.12
02:38:57|27560.12
02:38:58|27560.12
02:38:59|27560.12
02:39:00|27560.12
02:39:02|27560.12
02:39:03|27561.36
02:39:05|27561.36
02:39:05|27561.36
02:39:07|27561.36
02:39:08|27561.36
02:39:09|27561.36
02:39:09|27561.36
02:39:10|27561.36
02:39:12|27561.36
02:39:13|27558.82
02:39:14|27558.82
02:39:15|27558.82
02:39:16|27558.82
02:39:16|27557.35
02:39:18|27557.35
02:39:19|27557.35
02:39:20|27557.35
02:39:21|27557.34
02:39:22|27557.34
02:39:23|27557.34
02:39:24|27557.34
02:39:25|27557.34
02:39:26|27553.91
02:39:27|27553.91
02:39:28|27553.91
02:39:29|27553.91
02:39:30|27553.91
02:39:30|27553.91
02:39:32|27553.91
02:39:32|27553.91
02:39:34|27553.91
02:39:35|27553.91
02:39:36|27553.91
02:39:36|27553.91
02:39:38|27553.91
02:39:39|27553.91
02:39:40|27553.91
02:39:41|27553.91
02:39:42|27553.91
02:39:43|27553.91
02:39:44|27553.91
02:39:44|27553.91
02:39:45|27553.91
02:39:47|27553.91
02:39:48|27553.91
02:39:49|27553.91
02:39:50|27553.91
02:39:51|27554.31
02:39:52|27554.31
02:39:52|27554.31
02:39:53|27554.31
02:39:54|27554.31
02:39:56|27554.31
02:39:57|27554.31
02:39:57|27548.02
02:39:59|27548.02
02:40:00|27548.02
02:40:00|27548.02
02:40:01|27547.58
02:40:03|27547.58
02:40:04|27547.58
02:40:05|27547.58
02:40:07|27547.58
02:40:08|27547.58
02:40:08|27547.58
02:40:09|27547.58
02:40:11|27547.57
02:40:12|27547.57
02:40:12|27547.57
02:40:13|27547.57
02:40:15|27547.57
02:40:16|27547.57
02:40:17|27547.57
02:40:18|27547.57
02:40:19|27547.57
02:40:20|27547.57
02:40:21|27547.57
02:40:22|27547.57
02:40:23|27546.26
02:40:24|27546.26
02:40:25|27546.24
02:40:26|27542.43
02:40:27|27540.99
02:40:28|27540.99
02:40:29|27540.99
02:40:30|27540.99
02:40:31|27540.99
02:40:32|27540.99
02:40:34|27540.99
02:40:34|27540.99
02:40:35|27540.99
02:40:36|27540.99
02:40:38|27540.99
02:40:39|27539.06
02:40:39|27539.06
02:40:40|27539.06
02:40:41|27539.06
02:40:42|27539.06
02:40:44|27539.06
02:40:44|27536.51
02:40:46|27536.51
02:40:46|27534.75
02:40:47|27534.16
02:40:49|27534.16
02:40:49|27534.16
02:40:50|27531.88
02:40:51|27531.88
02:40:52|27531.88
02:40:53|27531.88
02:40:54|27532.77
02:40:55|27532.77
02:40:57|27532.77
02:40:58|27532.77
02:40:59|27532.77
02:41:00|27532.77
02:41:01|27532.77
02:41:02|27532.77
02:41:03|27532.77
02:41:05|27532.77
02:41:05|27532.77
02:41:07|27532.77
02:41:08|27532.77
02:41:08|27532.77
02:41:10|27532.77
02:41:10|27532.78
02:41:12|27532.78
02:41:13|27532.78
02:41:14|27532.78
02:41:15|27532.78
02:41:16|27532.77
02:41:17|27532.77
02:41:18|27532.78
02:41:19|27532.78
02:41:19|27532.77
02:41:20|27532.77
02:41:21|27532.77
02:41:22|27532.77
02:41:23|27532.77
02:41:25|27532.77
02:41:25|27532.77
02:41:27|27532.77
02:41:28|27532.77
02:41:28|27532.77
02:41:30|27532.77
02:41:31|27532.78
02:41:32|27532.78
02:41:33|27532.77
02:41:33|27532.77
02:41:34|27532.77
02:41:35|27532.78
02:41:36|27532.78
02:41:38|27532.78
02:41:38|27532.77
02:41:39|27532.77
02:41:41|27532.78
02:41:42|27532.77
02:41:42|27532.78
02:41:43|27532.78
02:41:45|27532.78
02:41:45|27532.78
02:41:47|27532.78
02:41:48|27532.78
02:41:49|27532.78
02:41:50|27532.78
02:41:51|27532.78
02:41:52|27532.78
02:41:53|27532.78
02:41:54|27532.77
02:41:55|27532.77
02:41:56|27532.77
02:41:57|27532.77
02:41:58|27532.77
02:41:59|27532.77
02:42:01|27532.77
02:42:01|27532.77
02:42:03|27532.78
02:42:04|27530.26
02:42:05|27530.26
02:42:06|27533.69
02:42:07|27533.69
02:42:08|27533.69
02:42:09|27533.69
02:42:10|27533.69
02:42:11|27533.69
02:42:12|27533.69
02:42:13|27533.69
02:42:14|27533.69
02:42:15|27533.69
02:42:16|27533.69
02:42:17|27537.97
02:42:18|27537.97
02:42:19|27537.97
02:42:20|27540.96
02:42:21|27540.96
02:42:22|27536.61
02:42:23|27536.6
02:42:24|27536.6
02:42:25|27536.61
02:42:26|27538.92
02:42:27|27538.92
02:42:28|27538.92
02:42:29|27538.92
02:42:30|27538.92
02:42:31|27540.05
02:42:32|27540.05
02:42:33|27540.05
02:42:34|27540.8
02:42:35|27540.81
02:42:36|27540.81
02:42:37|27540.81
02:42:38|27540.81
02:42:39|27540.81
02:42:40|27540.81
02:42:41|27540.81
02:42:42|27540.81
02:42:44|27540.81
02:42:44|27540.81
02:42:45|27540.81
02:42:46|27540.81
02:42:47|27540.81
02:42:48|27540.81
02:42:50|27540.8
02:42:50|27540.8
02:42:51|27540.81
02:42:52|27540.81
02:42:53|27540.81
02:42:54|27540.81
02:42:55|27540.81
02:42:56|27540.81
02:42:57|27540.81
02:42:58|27540.81
02:42:59|27540.8
02:43:01|27540.8
02:43:02|27540.8
02:43:03|27540.8
02:43:04|27540.81
02:43:05|27540.81
02:43:06|27540.81
02:43:07|27540.81
02:43:08|27540.81
02:43:09|27540.81
02:43:10|27540.81
02:43:12|27540.81
02:43:12|27540.8
02:43:13|27540.8
02:43:14|27540.8
02:43:15|27540.8
02:43:16|27540.8
02:43:17|27540.8
02:43:18|27540.8
02:43:19|27540.81
02:43:20|27534.31
02:43:21|27534.41
02:43:22|27534.41
02:43:23|27534.41
02:43:24|27534.41
02:43:25|27534.41
02:43:26|27534.41
02:43:27|27534.41
02:43:28|27534.41
02:43:29|27534.41
02:43:30|27534.41
02:43:31|27534.41
02:43:32|27534.41
02:43:33|27534.41
02:43:34|27534.41
02:43:35|27534.41
02:43:36|27534.41
02:43:37|27534.4
02:43:38|27534.4
02:43:39|27534.4
02:43:40|27534.4
02:43:41|27534.4
02:43:42|27534.4
02:43:43|27534.4
02:43:44|27534.4
02:43:45|27534.41
02:43:46|27534.41
02:43:47|27534.41
02:43:48|27534.41
02:43:49|27534.41
02:43:50|27534.41
02:43:51|27534.41
02:43:52|27534.41
02:43:53|27534.41
02:43:54|27534.41
02:43:55|27534.41
02:43:56|27533.76
02:43:57|27533.76
02:43:58|27533.76
02:43:59|27533.76
02:44:00|27533.76
02:44:02|27533.76
02:44:02|27533.76
02:44:04|27533.76
02:44:05|27533.76
02:44:06|27533.76
02:44:07|27533.76
02:44:08|27533.76
02:44:09|27528.94
02:44:10|27528.94
02:44:11|27528.94
02:44:12|27528.25
02:44:13|27528.25
02:44:14|27528.25
02:44:15|27528.25
02:44:16|27528.25
02:44:17|27528.25
02:44:17|27528.25
02:44:18|27528.24
02:44:19|27528.24
02:44:21|27528.24
02:44:22|27528.24
02:44:23|27534.91
02:44:24|27535.41
02:44:25|27535.41
02:44:26|27535.41
02:44:26|27535.41
02:44:27|27535.41
02:44:29|27535.41
02:44:30|27535.41
02:44:30|27535.41
02:44:32|27535.41
02:44:33|27535.41
02:44:33|27535.41
02:44:35|27535.41
02:44:36|27535.41
02:44:37|27535.41
02:44:38|27535.41
02:44:39|27535.41
02:44:40|27535.41
02:44:41|27535.41
02:44:41|27535.41
02:44:43|27535.4
02:44:44|27532.78
02:44:44|27532.78
02:44:46|27532.78
02:44:47|27532.78
02:44:48|27532.78
02:44:49|27532.78
02:44:50|27532.78
02:44:51|27532.78
02:44:52|27532.78
02:44:53|27532.78
02:44:54|27532.78
02:44:55|27532.78
02:44:55|27532.78
02:44:57|27532.78
02:44:58|27532.78
02:44:59|27532.77
02:45:00|27532.77
02:45:00|27532.77
02:45:02|27532.78
02:45:03|27532.78
02:45:04|27532.78
02:45:06|27535.61
02:45:06|27535.66
02:45:07|27535.66
02:45:08|27539.89
02:45:10|27539.89
02:45:10|27539.89
02:45:11|27539.89
02:45:12|27542.03
02:45:13|27542.03
02:45:15|27542.02
02:45:15|27543.59
02:45:16|27545.
02:45:17|27545.
02:45:18|27545.
02:45:20|27545.
02:45:21|27545.
02:45:21|27545.
02:45:23|27545.
02:45:23|27545.
02:45:24|27545.
02:45:25|27543.59
02:45:27|27543.59
02:45:28|27543.6
02:45:28|27543.6
02:45:30|27543.6
02:45:31|27543.59
02:45:31|27543.59
02:45:32|27539.76
02:45:33|27535.
02:45:34|27535.
02:45:35|27535.
02:45:36|27535.
02:45:37|27535.
02:45:39|27530.83
02:45:39|27530.83
02:45:41|27530.83
02:45:42|27530.83
02:45:43|27530.83
02:45:43|27530.83
02:45:44|27530.01
02:45:46|27530.01
02:45:46|27530.01
02:45:47|27530.
02:45:49|27530.
02:45:49|27530.
02:45:50|27530.01
02:45:51|27530.01
02:45:53|27530.01
02:45:53|27530.01
02:45:54|27530.01
02:45:55|27530.01
02:45:56|27530.01
02:45:57|27530.01
02:45:58|27530.01
02:46:00|27530.01
02:46:01|27530.01
02:46:02|27532.23
02:46:03|27529.56
02:46:04|27529.56
02:46:05|27529.56
02:46:06|27529.56
02:46:07|27529.56
02:46:08|27529.56
02:46:09|27529.56
02:46:10|27529.56
02:46:11|27529.56
02:46:12|27529.56
02:46:13|27529.56
02:46:14|27529.56
02:46:15|27529.56
02:46:16|27529.56
02:46:17|27529.56
02:46:18|27526.84
02:46:19|27526.84
02:46:20|27526.84
02:46:21|27526.85
02:46:22|27526.85
02:46:23|27526.85
02:46:24|27526.85
02:46:25|27526.85
02:46:26|27526.84
02:46:27|27526.85
02:46:28|27526.85
02:46:29|27526.85
02:46:30|27526.85
02:46:31|27526.85
02:46:32|27526.85
02:46:33|27526.85
02:46:34|27526.85
02:46:35|27526.85
02:46:36|27526.85
02:46:37|27526.85
02:46:38|27526.85
02:46:39|27526.85
02:46:40|27526.85
02:46:41|27526.85
02:46:42|27526.85
02:46:43|27526.84
02:46:44|27526.84
02:46:46|27526.84
02:46:46|27526.84
02:46:47|27526.84
02:46:48|27526.84
02:46:49|27526.84
02:46:50|27526.84
02:46:51|27526.84
02:46:52|27526.84
02:46:53|27526.85
02:46:54|27526.85
02:46:55|27526.85
02:46:56|27526.85
02:46:57|27526.85
02:46:58|27526.85
02:46:59|27526.85
02:47:01|27526.85
02:47:01|27526.85
02:47:03|27526.85
02:47:04|27526.85
02:47:05|27526.85
02:47:06|27525.19
02:47:07|27521.05
02:47:07|27520.15
02:47:09|27520.15
02:47:09|27520.15
02:47:10|27520.14
02:47:11|27520.14
02:47:12|27520.14
02:47:13|27520.14
02:47:15|27520.14
02:47:16|27520.14
02:47:16|27520.14
02:47:17|27518.49
02:47:19|27518.47
02:47:19|27520.15
02:47:20|27520.15
02:47:22|27520.38
02:47:22|27520.38
02:47:23|27520.42
02:47:25|27520.42
02:47:25|27520.42
02:47:26|27520.42
02:47:28|27520.42
02:47:28|27520.63
02:47:29|27520.63
02:47:30|27520.64
02:47:31|27520.64
02:47:33|27520.64
02:47:34|27524.42
02:47:34|27524.42
02:47:35|27524.42
02:47:37|27524.42
02:47:37|27524.42
02:47:38|27524.42
02:47:40|27524.42
02:47:41|27524.42
02:47:41|27524.43
02:47:42|27524.42
02:47:44|27524.42
02:47:44|27524.42
02:47:45|27524.42
02:47:46|27524.42
02:47:48|27524.42
02:47:48|27524.42
02:47:49|27524.42
02:47:50|27524.42
02:47:52|27524.42
02:47:52|27524.42
02:47:53|27524.42
02:47:54|27524.42
02:47:55|27524.42
02:47:56|27524.42
02:47:57|27521.54
02:47:59|27522.95
02:48:00|27524.56
02:48:01|27524.62
02:48:03|27524.62
02:48:03|27524.62
02:48:04|27524.62
02:48:05|27524.91
02:48:06|27524.91
02:48:07|27524.91
02:48:08|27524.91
02:48:09|27524.91
02:48:10|27524.91
02:48:11|27524.91
02:48:12|27524.9
02:48:13|27524.9
02:48:15|27524.9
02:48:15|27524.9
02:48:17|27524.9
02:48:18|27524.9
02:48:19|27524.9
02:48:20|27524.9
02:48:20|27524.9
02:48:21|27525.32
02:48:22|27525.87
02:48:23|27529.99
02:48:24|27529.99
02:48:26|27529.99
02:48:27|27529.99
02:48:27|27529.99
02:48:28|27529.99
02:48:29|27529.99
02:48:33|27529.99
02:48:33|27529.99
02:48:34|27529.99
02:48:35|27529.99
02:48:36|27527.04
02:48:37|27527.04
02:48:38|27525.9
02:48:39|27525.9
02:48:40|27525.9
02:48:41|27525.9
02:48:42|27525.9
02:48:43|27525.9
02:48:44|27525.9
02:48:45|27525.9
02:48:46|27525.91
02:48:48|27525.91
02:48:48|27525.91
02:48:49|27525.91
02:48:50|27525.91
02:48:51|27525.91
02:48:52|27525.91
02:48:53|27527.03
02:48:54|27527.03
02:48:55|27527.03
02:48:56|27527.03
02:48:57|27527.02
02:48:59|27527.02
02:49:00|27527.02
02:49:01|27527.02
02:49:02|27527.02
02:49:03|27527.03
02:49:04|27527.03
02:49:05|27527.03
02:49:06|27527.03
02:49:07|27527.03
02:49:08|27527.03
02:49:09|27527.03
02:49:10|27527.03
02:49:11|27527.03
02:49:12|27527.03
02:49:13|27527.03
02:49:14|27527.03
02:49:15|27527.03
02:49:16|27527.03
02:49:17|27527.03
02:49:18|27527.03
02:49:19|27527.02
02:49:20|27527.03
02:49:21|27527.47
02:49:22|27527.47
02:49:23|27528.56
02:49:24|27528.56
02:49:25|27528.56
02:49:26|27528.56
02:49:27|27528.56
02:49:28|27528.56
02:49:29|27528.56
02:49:30|27528.56
02:49:32|27528.55
02:49:32|27528.55
02:49:33|27528.55
02:49:34|27528.55
02:49:35|27528.55
02:49:36|27528.55
02:49:37|27528.55
02:49:38|27528.55
02:49:39|27528.55
02:49:40|27528.55
02:49:41|27528.55
02:49:42|27528.55
02:49:43|27528.55
02:49:44|27528.55
02:49:45|27528.55
02:49:46|27528.56
02:49:48|27528.56
02:49:48|27528.56
02:49:49|27528.56
02:49:50|27528.56
02:49:51|27528.56
02:49:52|27528.56
02:49:53|27528.56
02:49:54|27528.56
02:49:55|27528.56
02:49:56|27528.56
02:49:57|27528.56
02:49:59|27528.56
02:50:00|27528.56
02:50:01|27528.56
02:50:02|27528.56
02:50:03|27528.56
02:50:04|27528.56
02:50:05|27528.56
02:50:06|27528.56
02:50:07|27528.56
02:50:08|27528.56
02:50:09|27528.56
02:50:10|27528.56
02:50:11|27528.56
02:50:12|27528.56
02:50:13|27528.56
02:50:14|27528.56
02:50:15|27528.56
02:50:15|27528.56
02:50:17|27528.56
02:50:18|27528.56
02:50:19|27528.56
02:50:20|27528.56
02:50:21|27528.56
02:50:22|27528.56
02:50:22|27528.56
02:50:24|27528.56
02:50:26|27528.56
02:50:26|27528.56
02:50:27|27528.56
02:50:28|27528.56
02:50:29|27528.56
02:50:30|27528.56
02:50:31|27528.56
02:50:32|27528.56
02:50:33|27524.48
02:50:34|27524.48
02:50:35|27524.48
02:50:36|27524.48
02:50:37|27524.48
02:50:38|27524.48
02:50:39|27524.47
02:50:40|27524.47
02:50:41|27524.48
02:50:42|27524.48
02:50:43|27524.48
02:50:44|27524.48
02:50:45|27524.48
02:50:46|27524.48
02:50:47|27524.48
02:50:48|27524.48
02:50:49|27524.48
02:50:50|27524.48
02:50:51|27524.48
02:50:52|27524.48
02:50:53|27524.47
02:50:54|27524.47
02:50:55|27524.47
02:50:58|27524.47
02:50:58|27524.47
02:51:00|27524.48
02:51:01|27524.48
02:51:02|27524.48
02:51:03|27524.48
02:51:04|27524.48
02:51:05|27524.48
02:51:06|27524.47
02:51:07|27524.47
02:51:08|27524.47
02:51:09|27524.47
02:51:10|27524.47
02:51:11|27524.47
02:51:12|27524.47
02:51:14|27524.47
02:51:14|27524.47
02:51:16|27524.47
02:51:17|27524.47
02:51:18|27524.47
02:51:19|27524.47
02:51:20|27524.47
02:51:21|27524.47
02:51:22|27524.47
02:51:23|27524.47
02:51:24|27524.47
02:51:25|27524.47
02:51:26|27524.47
02:51:27|27524.47
02:51:28|27524.47
02:51:29|27524.47
02:51:30|27524.47
02:51:31|27524.47
02:51:32|27524.47
02:51:34|27524.47
02:51:34|27524.47
02:51:35|27524.48
02:51:36|27524.48
02:51:37|27524.48
02:51:38|27524.48
02:51:39|27524.48
02:51:41|27524.48
02:51:41|27524.48
02:51:42|27524.48
02:51:43|27524.48
02:51:44|27524.48
02:51:45|27524.48
02:51:46|27524.48
02:51:47|27524.48
02:51:48|27526.21
02:51:49|27526.21
02:51:50|27527.7
02:51:51|27527.7
02:51:52|27527.7
02:51:53|27527.7
02:51:54|27527.7
02:51:55|27527.7
02:51:56|27527.7
02:51:57|27527.7
02:51:58|27527.7
02:51:59|27527.7
02:52:00|27527.7
02:52:01|27527.7
02:52:03|27527.7
02:52:04|27527.69
02:52:04|27527.69
02:52:06|27527.69
02:52:07|27527.69
02:52:08|27527.69
02:52:08|27527.69
02:52:09|27527.69
02:52:11|27527.69
02:52:12|27527.69
02:52:13|27527.69
02:52:14|27527.69
02:52:15|27527.69
02:52:16|27527.69
02:52:17|27527.69
02:52:18|27527.69
02:52:19|27527.69
02:52:20|27527.7
02:52:21|27527.7
02:52:22|27527.7
02:52:23|27527.7
02:52:24|27527.7
02:52:25|27527.7
02:52:26|27527.69
02:52:27|27527.69
02:52:28|27527.69
02:52:29|27527.69
02:52:30|27527.7
02:52:31|27527.7
02:52:32|27527.7
02:52:33|27527.7
02:52:34|27527.7
02:52:35|27527.7
02:52:36|27527.7
02:52:37|27527.7
02:52:38|27527.7
02:52:40|27527.7
02:52:40|27527.7
02:52:41|27527.7
02:52:42|27527.69
02:52:43|27527.69
02:52:45|27527.69
02:52:45|27527.69
02:52:46|27527.69
02:52:47|27527.69
02:52:48|27527.69
02:52:50|27527.69
02:52:50|27527.69
02:52:51|27527.69
02:52:52|27527.69
02:52:53|27527.69
02:52:55|27527.69
02:52:55|27527.69
02:52:56|27527.69
02:52:57|27524.5
02:52:58|27524.5
02:52:59|27524.5
02:53:00|27524.5
02:53:01|27524.5
02:53:02|27524.5
02:53:04|27524.5
02:53:04|27524.5
02:53:05|27522.32
02:53:06|27522.32
02:53:07|27522.32
02:53:09|27521.64
02:53:10|27521.64
02:53:11|27521.64
02:53:12|27521.64
02:53:13|27521.64
02:53:15|27521.65
02:53:16|27521.65
02:53:17|27521.65
02:53:18|27521.65
02:53:19|27521.65
02:53:20|27521.64
02:53:21|27521.64
02:53:22|27521.65
02:53:23|27521.65
02:53:24|27521.65
02:53:25|27521.65
02:53:26|27521.65
02:53:27|27521.65
02:53:28|27521.65
02:53:29|27521.65
02:53:30|27521.65
02:53:31|27521.64
02:53:32|27521.64
02:53:33|27521.64
02:53:34|27521.64
02:53:35|27521.64
02:53:36|27521.64
02:53:37|27521.64
02:53:38|27521.64
02:53:39|27521.64
02:53:40|27519.05
02:53:41|27519.06
02:53:42|27519.06
02:53:44|27519.06
02:53:44|27519.06
02:53:45|27519.06
02:53:46|27519.06
02:53:47|27519.06
02:53:48|27519.06
02:53:50|27519.06
02:53:50|27519.05
02:53:51|27519.05
02:53:52|27519.05
02:53:53|27519.05
02:53:54|27519.05
02:53:55|27519.05
02:53:56|27518.52
02:53:57|27518.52
02:53:58|27518.52
02:53:59|27518.52
02:54:01|27518.52
02:54:01|27518.52
02:54:02|27518.52
02:54:03|27518.52
02:54:04|27518.52
02:54:05|27518.52
02:54:07|27518.53
02:54:07|27518.53
02:54:08|27518.53
02:54:10|27518.53
02:54:12|27518.53
02:54:13|27518.53
02:54:14|27518.53
02:54:14|27518.53
02:54:16|27518.53
02:54:17|27518.52
02:54:18|27518.53
02:54:19|27518.52
02:54:20|27518.53
02:54:21|27518.53
02:54:22|27518.53
02:54:23|27518.53
02:54:24|27518.52
02:54:25|27518.48
02:54:26|27518.47
02:54:27|27518.47
02:54:28|27518.47
02:54:29|27518.47
02:54:30|27518.47
02:54:31|27518.47
02:54:32|27518.56
02:54:33|27518.56
02:54:34|27518.67
02:54:35|27518.67
02:54:36|27518.67
02:54:37|27518.67
02:54:38|27518.66
02:54:39|27518.66
02:54:40|27518.66
02:54:41|27518.66
02:54:42|27518.66
02:54:43|27524.78
02:54:44|27525.09
02:54:45|27525.17
02:54:46|27525.23
02:54:47|27527.07
02:54:48|27527.07
02:54:49|27527.07
02:54:50|27527.07
02:54:51|27527.07
02:54:52|27527.07
02:54:53|27526.52
02:54:54|27526.52
02:54:55|27526.52
02:54:56|27526.52
02:54:57|27526.52
02:54:58|27526.52
02:54:59|27526.52
02:55:00|27526.52
02:55:01|27526.52
02:55:02|27526.52
02:55:03|27526.52
02:55:04|27526.52
02:55:05|27526.52
02:55:06|27526.52
02:55:07|27520.04
02:55:08|27520.04
02:55:09|27520.04
02:55:10|27520.03
02:55:12|27520.04
02:55:13|27525.82
02:55:14|27525.82
02:55:15|27525.82
02:55:16|27525.82
02:55:17|27525.81
02:55:18|27525.81
02:55:19|27525.82
02:55:20|27525.81
02:55:21|27525.81
02:55:21|27525.81
02:55:23|27525.81
02:55:24|27521.59
02:55:25|27521.59
02:55:26|27521.59
02:55:27|27521.59
02:55:27|27520.72
02:55:29|27520.72
02:55:30|27520.72
02:55:31|27520.72
02:55:32|27520.72
02:55:34|27520.72
02:55:34|27520.71
02:55:35|27519.8
02:55:36|27519.8
02:55:38|27519.57
02:55:38|27519.57
02:55:40|27519.57
02:55:40|27519.57
02:55:42|27519.57
02:55:42|27519.57
02:55:44|27519.57
02:55:44|27519.57
02:55:46|27519.57
02:55:47|27519.57
02:55:48|27519.57
02:55:48|27519.57
02:55:49|27519.58
02:55:51|27519.58
02:55:52|27519.58
02:55:52|27519.58
02:55:53|27519.58
02:55:55|27519.58
02:55:55|27519.58
02:55:56|27519.58
02:55:57|27519.58
02:55:59|27519.58
02:56:00|27519.58
02:56:00|27519.58
02:56:01|27519.58
02:56:02|27519.57
02:56:03|27519.57
02:56:05|27519.57
02:56:05|27519.58
02:56:07|27519.58
02:56:08|27519.58
02:56:09|27519.58
02:56:09|27516.02
02:56:11|27508.5
02:56:12|27508.5
02:56:13|27508.5
02:56:14|27508.5
02:56:15|27508.5
02:56:16|27508.5
02:56:17|27508.5
02:56:18|27508.5
02:56:19|27508.5
02:56:20|27508.5
02:56:21|27508.5
02:56:23|27508.5
02:56:23|27508.5
02:56:24|27508.5
02:56:25|27508.5
02:56:26|27508.49
02:56:27|27508.49
02:56:28|27508.49
02:56:29|27508.49
02:56:30|27508.49
02:56:31|27508.49
02:56:32|27508.49
02:56:33|27508.49
02:56:34|27505.89
02:56:35|27505.89
02:56:36|27505.89
02:56:37|27505.89
02:56:38|27505.89
02:56:40|27505.89
02:56:40|27505.89
02:56:41|27505.89
02:56:42|27505.89
02:56:43|27505.89
02:56:45|27505.89
02:56:45|27505.89
02:56:47|27505.89
02:56:47|27505.89
02:56:49|27505.89
02:56:50|27505.88
02:56:51|27505.88
02:56:52|27505.88
02:56:53|27505.88
02:56:53|27505.88
02:56:55|27505.88
02:56:56|27505.88
02:56:57|27505.88
02:56:58|27505.88
02:56:59|27505.88
02:57:00|27505.89
02:57:01|27505.89
02:57:01|27505.89
02:57:03|27506.89
02:57:04|27509.44
02:57:05|27509.44
02:57:06|27509.44
02:57:06|27509.43
02:57:08|27509.43
02:57:09|27509.43
02:57:10|27509.43
02:57:11|27509.43
02:57:12|27509.43
02:57:14|27509.43
02:57:14|27509.43
02:57:16|27509.43
02:57:17|27509.43
02:57:18|27509.43
02:57:19|27509.43
02:57:20|27509.43
02:57:21|27512.79
02:57:22|27516.14
02:57:23|27516.14
02:57:24|27516.15
02:57:25|27516.15
02:57:26|27516.15
02:57:27|27516.15
02:57:29|27516.15
02:57:29|27516.15
02:57:30|27516.15
02:57:31|27516.15
02:57:33|27516.15
02:57:33|27516.15
02:57:34|27516.15
02:57:35|27516.15
02:57:36|27516.15
02:57:37|27516.15
02:57:39|27516.14
02:57:39|27516.14
02:57:40|27516.14
02:57:42|27516.14
02:57:43|27516.12
02:57:43|27516.12
02:57:45|27516.12
02:57:46|27516.13
02:57:46|27516.13
02:57:48|27516.13
02:57:49|27516.13
02:57:50|27516.13
02:57:51|27516.71
02:57:52|27516.71
02:57:53|27516.71
02:57:54|27516.7
02:57:55|27516.7
02:57:56|27516.7
02:57:57|27516.82
02:57:58|27518.98
02:57:59|27518.98
02:58:00|27518.98
02:58:01|27518.98
02:58:02|27518.98
02:58:03|27518.99
02:58:04|27518.99
02:58:05|27518.99
02:58:06|27518.99
02:58:08|27518.99
02:58:08|27518.99
02:58:09|27518.99
02:58:11|27518.99
02:58:12|27518.99
02:58:12|27518.99
02:58:13|27518.98
02:58:15|27518.98
02:58:16|27518.98
02:58:17|27518.98
02:58:17|27518.98
02:58:18|27518.98
02:58:20|27518.98
02:58:21|27518.98
02:58:22|27518.98
02:58:23|27518.98
02:58:24|27508.87
02:58:24|27508.87
02:58:25|27508.87
02:58:27|27508.87
02:58:28|27508.87
02:58:29|27509.55
02:58:30|27509.55
02:58:31|27509.55
02:58:32|27509.55
02:58:32|27509.55
02:58:34|27509.55
02:58:34|27509.55
02:58:35|27509.55
02:58:37|27509.54
02:58:38|27509.54
02:58:39|27509.54
02:58:40|27509.54
02:58:40|27509.54
02:58:42|27509.54
02:58:43|27509.54
02:58:44|27509.55
02:58:45|27509.55
02:58:46|27509.55
02:58:47|27509.55
02:58:47|27509.55
02:58:49|27509.55
02:58:50|27509.55
02:58:51|27509.55
02:58:52|27509.55
02:58:53|27509.54
02:58:53|27509.55
02:58:54|27509.55
02:58:55|27509.55
02:58:57|27509.55
02:58:58|27509.55
02:58:59|27509.55
02:59:00|27509.55
02:59:01|27509.55
02:59:02|27509.55
02:59:03|27509.55
02:59:04|27509.55
02:59:05|27509.55
02:59:06|27509.55
02:59:07|27509.55
02:59:08|27509.45
02:59:09|27507.18
02:59:10|27507.18
02:59:12|27507.18
02:59:12|27507.18
02:59:14|27507.18
02:59:15|27507.18
02:59:16|27507.18
02:59:17|27507.18
02:59:18|27507.18
02:59:19|27507.18
02:59:20|27507.18
02:59:22|27506.6
02:59:22|27506.6
02:59:23|27506.6
02:59:24|27506.6
02:59:25|27506.6
02:59:26|27506.6
02:59:27|27506.6
02:59:28|27506.6
02:59:29|27511.36
02:59:30|27511.37
02:59:31|27511.37
02:59:32|27511.37
02:59:33|27511.37
02:59:34|27511.37
02:59:35|27511.37
02:59:36|27511.37
02:59:37|27511.37
02:59:38|27511.36
02:59:39|27511.36
02:59:40|27511.36
02:59:41|27506.13
02:59:42|27506.13
02:59:43|27506.13
02:59:44|27506.13
02:59:46|27506.12
02:59:46|27506.12
02:59:48|27506.12
02:59:48|27506.12
02:59:49|27506.12
02:59:51|27506.12
02:59:51|27506.12
02:59:52|27506.12
02:59:53|27506.12
02:59:55|27506.83
02:59:55|27506.83
02:59:57|27506.83
02:59:58|27511.36
02:59:58|27511.36
03:00:00|27511.36
03:00:00|27511.36
03:00:01|27511.36
03:00:03|27511.36
03:00:03|27508.77
03:00:05|27508.65
03:00:06|27506.14
03:00:06|27506.13
03:00:07|27506.14
03:00:09|27506.14
03:00:09|27506.14
03:00:11|27506.14
03:00:12|27506.14
03:00:13|27506.13
03:00:15|27506.13
03:00:16|27506.13
03:00:16|27506.13
03:00:17|27506.13
03:00:18|27506.13
03:00:19|27506.13
03:00:21|27501.35
03:00:21|27501.32
03:00:23|27501.32
03:00:23|27504.22
03:00:25|27504.22
03:00:25|27504.22
03:00:26|27504.22
03:00:27|27503.23
03:00:28|27503.23
03:00:30|27503.03
03:00:31|27501.31
03:00:32|27501.31
03:00:32|27501.31
03:00:33|27501.31
03:00:34|27501.31
03:00:35|27500.
03:00:36|27499.97
03:00:38|27499.63
03:00:38|27498.62
03:00:40|27495.31
03:00:41|27495.31
03:00:41|27495.
03:00:43|27494.4
03:00:43|27493.15
03:00:44|27489.21
03:00:45|27480.
03:00:46|27466.19
03:00:47|27466.22
03:00:49|27474.23
03:00:49|27477.31
03:00:50|27477.32
03:00:51|27475.58
03:00:52|27474.19
03:00:53|27474.19
03:00:54|27474.09
03:00:55|27474.09
03:00:56|27474.09
03:00:57|27474.09
03:00:59|27474.09
03:01:00|27474.09
03:01:01|27470.54
03:01:01|27467.1
03:01:02|27470.7
03:01:03|27470.7
03:01:04|27466.74
03:01:06|27465.61
03:01:06|27465.61
03:01:07|27465.61
03:01:08|27465.61
03:01:10|27465.62
03:01:11|27465.62
03:01:12|27465.83
03:01:12|27469.16
03:01:14|27470.44
03:01:15|27470.44
03:01:16|27467.64
03:01:17|27467.64
03:01:18|27473.58
03:01:19|27474.48
03:01:20|27474.48
03:01:21|27474.48
03:01:22|27474.48
03:01:23|27474.48
03:01:24|27474.47
03:01:25|27471.49
03:01:26|27471.49
03:01:28|27471.49
03:01:28|27471.49
03:01:29|27468.46
03:01:30|27466.44
03:01:32|27465.36
03:01:33|27453.66
03:01:33|27453.09
03:01:35|27455.
03:01:35|27456.29
03:01:37|27456.29
03:01:37|27456.29
03:01:39|27456.29
03:01:40|27451.61
03:01:40|27443.49
03:01:42|27425.63
03:01:42|27421.06
03:01:43|27429.06
03:01:45|27435.95
03:01:46|27435.77
03:01:47|27439.99
03:01:48|27445.
03:01:49|27445.
03:01:49|27445.
03:01:51|27456.67
03:01:51|27459.87
03:01:53|27463.27
03:01:54|27467.75
03:01:55|27469.99
03:01:55|27470.32
03:01:56|27470.32
03:01:57|27470.31
03:01:58|27470.32
03:01:59|27470.32
03:02:00|27471.41
03:02:01|27472.68
03:02:02|27472.68
03:02:04|27471.41
03:02:05|27472.56
03:02:06|27472.55
03:02:06|27472.55
03:02:07|27472.55
03:02:09|27472.56
03:02:10|27472.56
03:02:11|27472.68
03:02:12|27473.02
03:02:13|27473.02
03:02:15|27473.7
03:02:16|27477.5
03:02:17|27477.88
03:02:18|27477.88
03:02:20|27477.99
03:02:20|27479.32
03:02:21|27475.99
03:02:23|27475.99
03:02:24|27479.2
03:02:24|27479.2
03:02:25|27479.2
03:02:26|27479.18
03:02:27|27473.38
03:02:29|27473.38
03:02:29|27473.38
03:02:30|27471.81
03:02:31|27471.81
03:02:32|27471.81
03:02:34|27471.81
03:02:35|27471.81
03:02:36|27471.81
03:02:36|27471.81
03:02:38|27471.8
03:02:39|27460.01
03:02:40|27459.2
03:02:41|27456.8
03:02:42|27456.79
03:02:42|27456.8
03:02:44|27456.79
03:02:44|27456.79
03:02:46|27455.85
03:02:46|27451.36
03:02:47|27451.36
03:02:49|27451.36
03:02:50|27451.36
03:02:51|27451.36
03:02:52|27451.36
03:02:52|27451.36
03:02:54|27451.36
03:02:55|27453.68
03:02:55|27453.67
03:02:57|27453.68
03:02:58|27453.68
03:02:59|27452.39
03:02:59|27452.48
03:03:01|27459.21
03:03:02|27454.2
03:03:03|27454.2
03:03:04|27454.19
03:03:05|27456.44
03:03:06|27456.44
03:03:07|27456.44
03:03:07|27448.33
03:03:09|27448.33
03:03:10|27448.33
03:03:11|27443.88
03:03:12|27438.75
03:03:13|27438.76
03:03:15|27438.75
03:03:15|27438.75
03:03:16|27438.76
03:03:17|27438.76
03:03:18|27442.88
03:03:19|27442.87
03:03:21|27442.87
03:03:21|27442.87
03:03:22|27442.87
03:03:23|27446.82
03:03:24|27449.99
03:03:25|27450.
03:03:26|27452.35
03:03:27|27460.
03:03:28|27460.
03:03:30|27459.81
03:03:30|27459.81
03:03:32|27459.81
03:03:33|27459.68
03:03:33|27461.97
03:03:35|27463.15
03:03:36|27465.83
03:03:37|27465.83
03:03:38|27466.2
03:03:38|27467.37
03:03:40|27467.37
03:03:41|27464.63
03:03:42|27458.55
03:03:43|27458.55
03:03:44|27458.55
03:03:45|27456.41
03:03:46|27456.41
03:03:47|27456.41
03:03:48|27456.41
03:03:49|27456.41
03:03:50|27459.
03:03:51|27459.
03:03:52|27459.33
03:03:53|27462.09
03:03:55|27462.09
03:03:55|27462.09
03:03:56|27462.09
03:03:57|27462.09
03:03:59|27462.09
03:04:00|27462.09
03:04:01|27462.09
03:04:02|27462.09
03:04:03|27462.09
03:04:05|27462.09
03:04:05|27462.09
03:04:06|27460.28
03:04:07|27463.35
03:04:08|27465.13
03:04:09|27465.13
03:04:10|27465.13
03:04:11|27465.13
03:04:12|27465.12
03:04:13|27465.12
03:04:14|27462.66
03:04:16|27462.66
03:04:16|27462.66
03:04:17|27462.66
03:04:18|27465.08
03:04:19|27470.
03:04:20|27475.64
03:04:21|27475.64
03:04:22|27468.28
03:04:23|27468.28
03:04:24|27468.28
03:04:25|27473.62
03:04:27|27473.62
03:04:27|27473.61
03:04:28|27473.61
03:04:29|27473.68
03:04:30|27473.69
03:04:31|27475.06
03:04:32|27475.73
03:04:33|27477.03
03:04:34|27478.94
03:04:35|27478.94
03:04:36|27479.72
03:04:37|27480.
03:04:38|27480.
03:04:39|27480.1
03:04:40|27480.1
03:04:41|27480.1
03:04:43|27480.1
03:04:43|27480.1
03:04:44|27480.1
03:04:45|27480.1
03:04:46|27480.09
03:04:48|27480.09
03:04:48|27480.09
03:04:49|27480.09
03:04:50|27477.05
03:04:51|27477.05
03:04:52|27477.04
03:04:54|27477.04
03:04:55|27477.05
03:04:56|27477.05
03:04:57|27477.05
03:04:58|27477.05
03:04:58|27471.67
03:05:00|27471.67
03:05:01|27471.67
03:05:02|27471.67
03:05:03|27471.67
03:05:04|27475.68
03:05:05|27475.68
03:05:06|27475.69
03:05:06|27475.69
03:05:08|27475.69
03:05:09|27475.69
03:05:10|27475.69
03:05:11|27475.69
03:05:12|27475.69
03:05:13|27475.69
03:05:14|27475.69
03:05:15|27475.96
03:05:16|27475.96
03:05:16|27475.96
03:05:18|27475.96
03:05:19|27477.16
03:05:19|27477.15
03:05:21|27477.15
03:05:21|27477.15
03:05:23|27477.15
03:05:24|27477.15
03:05:25|27477.15
03:05:26|27471.92
03:05:27|27471.91
03:05:28|27471.91
03:05:29|27471.91
03:05:30|27471.91
03:05:31|27471.91
03:05:31|27471.91
03:05:33|27471.91
03:05:34|27471.91
03:05:35|27471.91
03:05:36|27471.91
03:05:37|27471.91
03:05:38|27471.92
03:05:39|27471.91
03:05:40|27471.91
03:05:41|27471.91
03:05:41|27471.91
03:05:42|27471.91
03:05:44|27466.4
03:05:45|27465.06
03:05:46|27465.06
03:05:46|27465.06
03:05:47|27465.06
03:05:48|27465.06
03:05:49|27465.06
03:05:51|27465.
03:05:52|27465.
03:05:53|27465.
03:05:54|27465.
03:05:55|27465.
03:05:57|27465.
03:05:57|27465.
03:05:58|27465.
03:05:59|27463.42
03:06:00|27463.41
03:06:01|27463.41
03:06:02|27467.65
03:06:03|27467.65
03:06:04|27467.65
03:06:05|27463.39
03:06:06|27463.39
03:06:07|27463.39
03:06:09|27463.39
03:06:10|27463.39
03:06:10|27463.39
03:06:11|27463.39
03:06:13|27463.39
03:06:13|27463.39
03:06:15|27463.39
03:06:15|27462.94
03:06:17|27462.94
03:06:18|27462.95
03:06:18|27462.95
03:06:19|27462.95
03:06:20|27462.95
03:06:21|27463.4
03:06:22|27463.4
03:06:24|27463.4
03:06:24|27463.4
03:06:25|27464.25
03:06:27|27465.74
03:06:27|27465.74
03:06:29|27465.74
03:06:30|27465.74
03:06:31|27465.74
03:06:32|27465.74
03:06:33|27465.74
03:06:34|27465.74
03:06:34|27465.74
03:06:36|27465.74
03:06:37|27464.3
03:06:38|27461.62
03:06:39|27461.62
03:06:40|27461.63
03:06:40|27463.96
03:06:42|27463.96
03:06:42|27463.95
03:06:44|27463.95
03:06:45|27461.59
03:06:45|27459.1
03:06:46|27455.
03:06:47|27450.
03:06:49|27450.
03:06:49|27449.89
03:06:50|27449.89
03:06:51|27449.89
03:06:53|27448.95
03:06:53|27448.95
03:06:55|27448.95
03:06:56|27448.95
03:06:58|27454.97
03:06:59|27454.97
03:07:00|27454.97
03:07:01|27458.47
03:07:02|27458.47
03:07:02|27458.47
03:07:04|27455.73
03:07:05|27455.73
03:07:06|27455.73
03:07:07|27454.24
03:07:08|27454.24
03:07:09|27454.24
03:07:10|27454.24
03:07:11|27454.24
03:07:12|27454.24
03:07:13|27454.24
03:07:14|27454.24
03:07:14|27454.24
03:07:16|27454.24
03:07:17|27454.24
03:07:18|27454.24
03:07:19|27454.24
03:07:19|27454.25
03:07:21|27454.25
03:07:23|27459.99
03:07:23|27454.3
03:07:24|27454.77
03:07:25|27454.77
03:07:26|27454.77
03:07:27|27458.42
03:07:28|27458.42
03:07:29|27460.82
03:07:30|27460.82
03:07:31|27460.82
03:07:32|27460.82
03:07:33|27460.82
03:07:34|27460.82
03:07:35|27465.
03:07:36|27465.
03:07:37|27465.
03:07:38|27465.
03:07:39|27465.
03:07:40|27465.
03:07:41|27464.99
03:07:42|27464.99
03:07:43|27464.99
03:07:44|27465.
03:07:45|27459.2
03:07:46|27459.21
03:07:47|27459.21
03:07:48|27455.01
03:07:49|27454.25
03:07:50|27454.24
03:07:51|27454.24
03:07:52|27454.24
03:07:53|27454.24
03:07:54|27454.24
03:07:56|27454.24
03:07:56|27454.24
03:07:58|27454.24
03:07:58|27450.79
03:07:59|27450.79
03:08:01|27450.79
03:08:02|27450.79
03:08:03|27450.79
03:08:04|27450.79
03:08:05|27450.79
03:08:05|27453.23
03:08:07|27454.7
03:08:08|27453.22
03:08:09|27453.22
03:08:10|27453.22
03:08:11|27453.22
03:08:11|27450.49
03:08:13|27453.17
03:08:13|27453.17
03:08:14|27453.17
03:08:16|27453.17
03:08:17|27451.29
03:08:18|27451.29
03:08:19|27450.01
03:08:20|27450.01
03:08:21|27450.01
03:08:21|27450.01
03:08:23|27450.01
03:08:24|27450.01
03:08:25|27450.01
03:08:26|27450.35
03:08:27|27450.35
03:08:28|27450.34
03:08:29|27450.35
03:08:30|27450.35
03:08:31|27450.35
03:08:32|27450.35
03:08:33|27450.35
03:08:34|27450.35
03:08:35|27450.35
03:08:36|27450.35
03:08:37|27450.35
03:08:38|27450.35
03:08:39|27450.35
03:08:40|27450.35
03:08:41|27450.35
03:08:42|27450.35
03:08:43|27450.35
03:08:44|27450.35
03:08:45|27450.35
03:08:46|27450.35
03:08:47|27450.35
03:08:48|27450.35
03:08:49|27450.35
03:08:50|27450.35
03:08:51|27450.35
03:08:52|27450.35
03:08:53|27450.35
03:08:54|27450.
03:08:55|27450.
03:08:56|27450.
03:08:58|27450.
03:08:59|27448.69
03:08:59|27448.69
03:09:01|27448.69
03:09:02|27448.68
03:09:03|27448.68
03:09:03|27448.68
03:09:04|27448.68
03:09:05|27448.68
03:09:06|27449.73
03:09:08|27451.14
03:09:09|27451.14
03:09:10|27451.14
03:09:10|27451.14
03:09:12|27451.14
03:09:13|27451.14
03:09:14|27448.59
03:09:15|27448.59
03:09:16|27448.59
03:09:17|27448.59
03:09:18|27448.59
03:09:19|27448.59
03:09:20|27448.59
03:09:21|27448.6
03:09:22|27448.6
03:09:23|27448.6
03:09:24|27448.6
03:09:25|27448.6
03:09:26|27448.6
03:09:27|27448.6
03:09:28|27448.6
03:09:30|27448.6
03:09:30|27448.6
03:09:31|27448.6
03:09:32|27448.71
03:09:33|27448.71
03:09:34|27448.71
03:09:36|27448.71
03:09:36|27448.71
03:09:37|27448.71
03:09:38|27449.49
03:09:39|27450.64
03:09:40|27450.64
03:09:41|27450.63
03:09:42|27450.64
03:09:43|27448.51
03:09:44|27448.51
03:09:45|27448.51
03:09:46|27448.51
03:09:47|27448.51
03:09:48|27448.51
03:09:49|27448.51
03:09:50|27448.25
03:09:52|27446.85
03:09:52|27446.85
03:09:53|27446.85
03:09:54|27446.85
03:09:55|27446.39
03:09:56|27446.39
03:09:58|27446.39
03:09:58|27446.39
03:10:00|27446.39
03:10:02|27446.39
03:10:03|27449.08
03:10:04|27449.08
03:10:05|27449.08
03:10:06|27449.08
03:10:07|27446.97
03:10:08|27446.3
03:10:08|27446.3
03:10:10|27446.3
03:10:11|27448.42
03:10:11|27448.42
03:10:13|27448.42
03:10:13|27448.42
03:10:15|27448.42
03:10:16|27446.26
03:10:17|27446.26
03:10:18|27446.26
03:10:19|27446.26
03:10:20|27446.26
03:10:21|27446.26
03:10:22|27446.26
03:10:23|27446.26
03:10:24|27448.43
03:10:25|27448.43
03:10:26|27448.43
03:10:27|27448.43
03:10:28|27448.43
03:10:29|27448.43
03:10:30|27448.43
03:10:32|27444.12
03:10:32|27440.25
03:10:33|27440.25
03:10:34|27440.18
03:10:35|27439.59
03:10:36|27439.59
03:10:38|27439.58
03:10:38|27440.11
03:10:39|27440.11
03:10:40|27440.11
03:10:41|27442.36
03:10:42|27442.36
03:10:43|27442.36
03:10:44|27445.15
03:10:45|27436.59
03:10:46|27437.66
03:10:47|27437.72
03:10:48|27437.72
03:10:49|27437.72
03:10:50|27437.72
03:10:51|27437.72
03:10:53|27437.72
03:10:53|27437.72
03:10:55|27437.72
03:10:55|27437.72
03:10:57|27440.4
03:10:57|27440.4
03:10:59|27440.4
03:11:00|27440.4
03:11:01|27440.4
03:11:02|27440.4
03:11:03|27440.4
03:11:04|27441.97
03:11:05|27441.98
03:11:06|27441.98
03:11:07|27441.98
03:11:08|27439.23
03:11:09|27439.23
03:11:10|27439.23
03:11:11|27439.23
03:11:12|27439.24
03:11:13|27439.24
03:11:14|27439.23
03:11:15|27439.23
03:11:16|27439.23
03:11:17|27439.1
03:11:18|27439.1
03:11:19|27439.1
03:11:20|27439.1
03:11:21|27439.1
03:11:22|27439.1
03:11:23|27439.1
03:11:24|27439.11
03:11:25|27439.11
03:11:27|27439.11
03:11:28|27439.11
03:11:29|27439.11
03:11:30|27439.11
03:11:31|27439.11
03:11:32|27439.1
03:11:33|27439.1
03:11:34|27439.1
03:11:35|27439.11
03:11:36|27442.85
03:11:37|27442.85
03:11:38|27442.85
03:11:39|27442.85
03:11:40|27442.85
03:11:41|27442.85
03:11:42|27440.11
03:11:43|27440.11
03:11:45|27444.47
03:11:45|27445.99
03:11:46|27445.99
03:11:47|27445.99
03:11:48|27445.99
03:11:49|27445.99
03:11:50|27445.99
03:11:51|27445.99
03:11:52|27445.99
03:11:53|27445.99
03:11:54|27445.93
03:11:56|27445.93
03:11:57|27446.22
03:11:58|27446.22
03:11:59|27446.22
03:12:00|27446.21
03:12:01|27440.42
03:12:03|27437.87
03:12:03|27437.87
03:12:04|27436.6
03:12:05|27436.6
03:12:06|27436.6
03:12:07|27436.6
03:12:08|27436.6
03:12:09|27436.6
03:12:10|27436.6
03:12:12|27436.59
03:12:12|27436.59
03:12:13|27436.6
03:12:14|27435.09
03:12:15|27435.09
03:12:16|27435.08
03:12:17|27435.09
03:12:18|27435.09
03:12:19|27435.09
03:12:20|27435.09
03:12:21|27435.09
03:12:22|27435.09
03:12:23|27430.31
03:12:24|27428.67
03:12:25|27428.67
03:12:26|27428.68
03:12:27|27428.68
03:12:29|27428.68
03:12:29|27428.67
03:12:30|27431.59
03:12:32|27435.74
03:12:32|27435.74
03:12:34|27435.74
03:12:34|27435.74
03:12:36|27434.54
03:12:36|27434.54
03:12:37|27434.54
03:12:38|27434.28
03:12:40|27434.27
03:12:41|27434.28
03:12:41|27434.27
03:12:43|27434.27
03:12:43|27431.48
03:12:45|27431.48
03:12:46|27431.48
03:12:47|27431.48
03:12:47|27431.48
03:12:48|27429.06
03:12:49|27429.06
03:12:50|27429.07
03:12:51|27429.07
03:12:52|27429.07
03:12:54|27429.06
03:12:55|27426.29
03:12:56|27426.29
03:12:58|27426.29
03:12:58|27426.3
03:12:59|27426.29
03:13:00|27426.29
03:13:01|27426.29
03:13:02|27426.29
03:13:04|27422.04
03:13:05|27412.67
03:13:06|27412.65
03:13:06|27414.29
03:13:07|27420.
03:13:08|27425.34
03:13:09|27439.74
03:13:11|27452.41
03:13:11|27453.71
03:13:12|27453.71
03:13:14|27453.83
03:13:14|27453.83
03:13:16|27453.83
03:13:16|27453.2
03:13:17|27452.02
03:13:19|27452.02
03:13:20|27452.02
03:13:20|27452.02
03:13:21|27448.95
03:13:22|27448.94
03:13:23|27448.95
03:13:25|27448.94
03:13:26|27448.95
03:13:26|27448.95
03:13:28|27448.95
03:13:29|27448.95
03:13:30|27448.95
03:13:31|27448.95
03:13:32|27448.95
03:13:32|27446.66
03:13:33|27446.65
03:13:35|27446.65
03:13:36|27446.24
03:13:37|27446.24
03:13:37|27446.24
03:13:38|27441.69
03:13:40|27441.69
03:13:41|27441.69
03:13:42|27440.58
03:13:43|27440.58
03:13:44|27440.57
03:13:45|27440.58
03:13:46|27440.58
03:13:47|27440.58
03:13:48|27440.58
03:13:49|27440.58
03:13:50|27440.58
03:13:51|27440.58
03:13:52|27441.64
03:13:53|27441.82
03:13:54|27448.14
03:13:54|27448.14
03:13:56|27448.15
03:13:57|27450.64
03:13:58|27452.72
03:13:59|27452.72
03:14:01|27448.49
03:14:02|27441.63
03:14:03|27441.63
03:14:04|27441.63
03:14:04|27441.63
03:14:06|27444.37
03:14:07|27444.37
03:14:08|27444.36
03:14:09|27444.36
03:14:10|27444.36
03:14:11|27444.36
03:14:12|27444.37
03:14:13|27444.37
03:14:14|27444.37
03:14:14|27444.37
03:14:16|27431.67
03:14:17|27430.31
03:14:18|27430.31
03:14:19|27431.72
03:14:20|27431.72
03:14:21|27431.72
03:14:22|27431.9
03:14:23|27431.9
03:14:24|27434.69
03:14:25|27434.69
03:14:26|27434.88
03:14:27|27438.04
03:14:28|27438.05
03:14:29|27438.05
03:14:30|27438.05
03:14:31|27438.05
03:14:32|27436.62
03:14:33|27436.64
03:14:34|27436.78
03:14:35|27436.78
03:14:36|27441.6
03:14:37|27441.6
03:14:38|27439.45
03:14:39|27436.99
03:14:40|27436.99
03:14:41|27436.98
03:14:42|27436.98
03:14:43|27436.98
03:14:44|27436.98
03:14:45|27435.39
03:14:46|27433.39
03:14:47|27433.39
03:14:48|27433.39
03:14:49|27433.39
03:14:50|27433.39
03:14:51|27433.39
03:14:52|27433.39
03:14:53|27428.75
03:14:54|27427.27
03:14:55|27427.27
03:14:56|27427.27
03:14:57|27427.27
03:14:59|27427.27
03:15:00|27427.27
03:15:01|27427.27
03:15:02|27427.27
03:15:03|27427.27
03:15:04|27430.32
03:15:05|27430.32
03:15:06|27432.34
03:15:07|27432.34
03:15:08|27434.94
03:15:09|27434.94
03:15:10|27434.94
03:15:11|27434.94
03:15:12|27434.94
03:15:13|27434.94
03:15:14|27434.94
03:15:15|27434.94
03:15:16|27434.93
03:15:17|27434.93
03:15:18|27428.04
03:15:19|27428.04
03:15:20|27429.08
03:15:21|27429.08
03:15:22|27429.39
03:15:23|27429.39
03:15:24|27429.39
03:15:25|27429.39
03:15:26|27429.39
03:15:27|27431.71
03:15:28|27431.71
03:15:29|27431.85
03:15:30|27431.85
03:15:31|27431.85
03:15:32|27431.85
03:15:33|27431.85
03:15:34|27429.07
03:15:35|27429.07
03:15:36|27429.07
03:15:37|27429.07
03:15:38|27429.07
03:15:39|27425.47
03:15:40|27425.47
03:15:41|27425.
03:15:42|27425.
03:15:43|27425.01
03:15:44|27425.01
03:15:45|27425.01
03:15:46|27425.01
03:15:47|27425.01
03:15:48|27425.01
03:15:49|27425.01
03:15:50|27424.04
03:15:51|27424.03
03:15:52|27424.04
03:15:53|27424.04
03:15:54|27424.03
03:15:55|27423.72
03:15:56|27422.63
03:15:58|27422.63
03:15:59|27422.55
03:16:00|27422.55
03:16:01|27422.51
03:16:03|27422.51
03:16:04|27422.51
03:16:05|27418.7
03:16:06|27418.21
03:16:06|27418.21
03:16:08|27408.13
03:16:09|27408.12
03:16:09|27402.16
03:16:10|27392.99
03:16:12|27394.23
03:16:13|27391.06
03:16:14|27390.62
03:16:15|27395.9
03:16:16|27395.39
03:16:17|27386.
03:16:17|27386.
03:16:19|27384.51
03:16:19|27384.51
03:16:21|27378.26
03:16:22|27388.41
03:16:23|27402.43
03:16:24|27403.22
03:16:25|27410.
03:16:26|27412.84
03:16:27|27420.29
03:16:28|27419.68
03:16:29|27419.68
03:16:30|27419.68
03:16:31|27417.14
03:16:32|27417.14
03:16:33|27417.15
03:16:34|27410.17
03:16:35|27410.17
03:16:36|27410.17
03:16:37|27414.31
03:16:38|27417.01
03:16:39|27417.01
03:16:40|27417.
03:16:42|27418.23
03:16:42|27418.24
03:16:43|27418.23
03:16:44|27418.23
03:16:45|27418.23
03:16:46|27418.24
03:16:47|27419.29
03:16:48|27421.63
03:16:49|27421.63
03:16:50|27421.69
03:16:51|27421.69
03:16:52|27421.91
03:16:53|27421.91
03:16:54|27421.91
03:16:55|27421.95
03:16:56|27421.95
03:16:57|27421.95
03:16:59|27421.95
03:17:00|27421.95
03:17:01|27421.95
03:17:03|27417.13
03:17:04|27417.13
03:17:05|27417.13
03:17:06|27417.13
03:17:06|27422.31
03:17:08|27422.31
03:17:09|27422.5
03:17:10|27422.5
03:17:10|27422.5
03:17:12|27422.5
03:17:13|27422.5
03:17:13|27422.5
03:17:15|27422.5
03:17:16|27422.5
03:17:17|27422.5
03:17:18|27423.84
03:17:19|27423.84
03:17:20|27423.84
03:17:21|27423.84
03:17:22|27423.84
03:17:23|27423.84
03:17:23|27423.94
03:17:25|27423.94
03:17:26|27423.94
03:17:26|27423.94
03:17:28|27424.22
03:17:28|27424.22
03:17:30|27425.83
03:17:31|27425.83
03:17:32|27425.83
03:17:33|27425.83
03:17:34|27425.83
03:17:35|27425.83
03:17:36|27425.83
03:17:37|27425.83
03:17:37|27425.83
03:17:39|27425.83
03:17:40|27425.83
03:17:41|27422.23
03:17:42|27422.23
03:17:43|27423.87
03:17:44|27426.72
03:17:45|27427.12
03:17:46|27427.12
03:17:47|27427.12
03:17:48|27428.22
03:17:49|27428.27
03:17:50|27433.78
03:17:51|27433.78
03:17:52|27433.78
03:17:53|27432.18
03:17:54|27430.58
03:17:55|27430.14
03:17:56|27430.14
03:17:57|27430.14
03:17:58|27430.14
03:17:59|27430.14
03:18:01|27430.02
03:18:02|27424.
03:18:03|27423.99
03:18:03|27424.
03:18:05|27424.
03:18:06|27424.
03:18:07|27424.
03:18:08|27424.
03:18:09|27424.
03:18:10|27424.
03:18:11|27424.
03:18:12|27424.
03:18:13|27424.
03:18:14|27425.68
03:18:15|27425.69
03:18:16|27425.83
03:18:16|27425.82
03:18:18|27425.86
03:18:19|27425.86
03:18:20|27422.7
03:18:21|27422.7
03:18:22|27422.7
03:18:22|27422.7
03:18:24|27422.7
03:18:25|27422.7
03:18:26|27422.7
03:18:27|27422.7
03:18:28|27422.69
03:18:28|27422.69
03:18:30|27422.69
03:18:31|27422.7
03:18:31|27422.7
03:18:33|27426.22
03:18:34|27426.22
03:18:35|27426.22
03:18:36|27426.47
03:18:37|27426.47
03:18:38|27426.47
03:18:39|27426.47
03:18:40|27422.05
03:18:41|27422.05
03:18:42|27422.05
03:18:42|27422.05
03:18:43|27419.15
03:18:45|27415.42
03:18:46|27415.42
03:18:47|27415.42
03:18:48|27415.18
03:18:49|27415.
03:18:50|27414.02
03:18:51|27414.02
03:18:52|27414.02
03:18:53|27414.02
03:18:54|27414.02
03:18:55|27414.02
03:18:56|27414.02
03:18:57|27414.02
03:18:58|27414.02
03:18:59|27414.02
03:19:00|27414.02
03:19:01|27414.02
03:19:03|27414.02
03:19:04|27414.02
03:19:05|27413.77
03:19:06|27413.77
03:19:07|27413.75
03:19:07|27413.75
03:19:09|27413.75
03:19:10|27412.28
03:19:11|27412.28
03:19:11|27412.28
03:19:12|27412.28
03:19:14|27412.28
03:19:15|27412.15
03:19:16|27412.15
03:19:17|27412.15
03:19:18|27412.15
03:19:18|27412.15
03:19:20|27411.65
03:19:20|27411.61
03:19:22|27411.61
03:19:22|27411.62
03:19:24|27415.67
03:19:25|27415.67
03:19:26|27415.67
03:19:27|27415.67
03:19:28|27415.67
03:19:29|27415.67
03:19:30|27418.16
03:19:31|27424.99
03:19:32|27424.99
03:19:33|27425.
03:19:34|27427.12
03:19:35|27427.12
03:19:36|27427.12
03:19:37|27427.11
03:19:38|27427.11
03:19:39|27427.11
03:19:40|27427.11
03:19:41|27427.11
03:19:42|27427.11
03:19:43|27427.11
03:19:44|27427.11
03:19:45|27427.11
03:19:46|27427.11
03:19:47|27427.11
03:19:48|27427.15
03:19:49|27427.15
03:19:50|27427.15
03:19:51|27427.15
03:19:52|27427.15
03:19:53|27427.15
03:19:54|27427.15
03:19:55|27427.15
03:19:56|27432.29
03:19:57|27435.
03:19:58|27435.
03:19:59|27435.
03:20:00|27445.46
03:20:01|27445.46
03:20:02|27445.45
03:20:04|27444.16
03:20:04|27444.16
03:20:06|27439.66
03:20:07|27439.66
03:20:07|27439.66
03:20:08|27439.66
03:20:10|27441.56
03:20:11|27441.56
03:20:11|27441.56
03:20:13|27441.56
03:20:13|27441.56
03:20:15|27441.56
03:20:16|27441.89
03:20:16|27438.3
03:20:17|27438.3
03:20:18|27438.3
03:20:19|27438.3
03:20:20|27438.22
03:20:21|27435.
03:20:22|27435.
03:20:23|27435.01
03:20:24|27435.01
03:20:25|27435.01
03:20:27|27435.01
03:20:27|27433.32
03:20:28|27430.31
03:20:29|27430.31
03:20:30|27429.06
03:20:32|27425.2
03:20:33|27425.2
03:20:33|27425.2
03:20:35|27425.2
03:20:36|27425.2
03:20:36|27425.2
03:20:38|27425.2
03:20:38|27425.2
03:20:39|27425.2
03:20:40|27425.2
03:20:41|27425.19
03:20:43|27425.19
03:20:43|27425.19
03:20:45|27425.19
03:20:45|27425.19
03:20:46|27428.54
03:20:48|27428.54
03:20:48|27428.54
03:20:49|27428.54
03:20:50|27428.54
03:20:52|27428.54
03:20:52|27428.54
03:20:53|27425.14
03:20:55|27425.14
03:20:55|27425.14
03:20:56|27425.14
03:20:57|27425.14
03:20:58|27425.14
03:20:59|27425.14
03:21:00|27425.14
03:21:01|27425.14
03:21:03|27425.15
03:21:04|27425.14
03:21:05|27425.15
03:21:06|27425.15
03:21:07|27423.19
03:21:08|27422.45
03:21:09|27422.45
03:21:10|27422.43
03:21:11|27422.39
03:21:12|27422.39
03:21:13|27422.39
03:21:14|27422.4
03:21:15|27422.4
03:21:16|27422.39
03:21:17|27422.39
03:21:18|27422.39
03:21:19|27422.39
03:21:20|27425.14
03:21:21|27425.14
03:21:22|27425.14
03:21:23|27425.14
03:21:24|27425.14
03:21:25|27425.14
03:21:26|27425.14
03:21:27|27425.14
03:21:28|27425.14
03:21:29|27425.14
03:21:30|27425.13
03:21:31|27425.13
03:21:32|27425.13
03:21:33|27425.13
03:21:35|27425.13
03:21:35|27426.83
03:21:36|27431.39
03:21:37|27431.39
03:21:38|27431.39
03:21:40|27431.39
03:21:40|27431.39
03:21:41|27431.39
03:21:42|27431.39
03:21:43|27434.92
03:21:44|27434.92
03:21:45|27434.92
03:21:46|27434.92
03:21:47|27439.33
03:21:48|27439.33
03:21:49|27439.33
03:21:50|27439.33
03:21:51|27436.19
03:21:52|27436.19
03:21:53|27436.19
03:21:54|27436.19
03:21:55|27438.79
03:21:56|27439.99
03:21:57|27439.99
03:21:58|27439.99
03:21:59|27439.99
03:22:00|27437.15
03:22:01|27437.15
03:22:02|27437.14
03:22:04|27437.13
03:22:05|27437.13
03:22:05|27437.13
03:22:07|27437.13
03:22:08|27437.13
03:22:09|27437.13
03:22:09|27434.2
03:22:11|27430.32
03:22:12|27430.32
03:22:12|27435.81
03:22:14|27435.81
03:22:15|27435.81
03:22:16|27435.81
03:22:17|27435.81
03:22:18|27435.81
03:22:19|27435.81
03:22:20|27435.81
03:22:21|27435.81
03:22:23|27435.81
03:22:23|27435.8
03:22:24|27435.8
03:22:25|27430.41
03:22:26|27430.42
03:22:27|27430.42
03:22:28|27430.42
03:22:29|27425.01
03:22:30|27425.01
03:22:31|27425.01
03:22:32|27425.
03:22:33|27425.
03:22:34|27425.
03:22:35|27425.
03:22:36|27422.4
03:22:37|27422.39
03:22:39|27422.39
03:22:39|27422.4
03:22:41|27422.4
03:22:41|27422.4
03:22:42|27422.4
03:22:44|27422.4
03:22:44|27422.4
03:22:45|27422.4
03:22:46|27422.4
03:22:47|27422.4
03:22:48|27422.4
03:22:50|27422.4
03:22:50|27422.4
03:22:51|27422.4
03:22:53|27422.4
03:22:53|27422.4
03:22:54|27422.4
03:22:55|27422.4
03:22:56|27422.4
03:22:58|27422.4
03:22:59|27422.4
03:22:59|27422.4
03:23:00|27422.36
03:23:01|27422.36
03:23:02|27422.36
03:23:04|27422.36
03:23:05|27422.36
03:23:06|27417.51
03:23:07|27417.51
03:23:08|27417.51
03:23:09|27417.51
03:23:10|27417.86
03:23:11|27420.84
03:23:12|27420.84
03:23:13|27420.84
03:23:14|27420.84
03:23:16|27420.84
03:23:16|27420.84
03:23:17|27422.18
03:23:18|27422.54
03:23:19|27422.55
03:23:20|27422.54
03:23:21|27422.54
03:23:22|27422.54
03:23:23|27422.54
03:23:24|27422.54
03:23:25|27422.54
03:23:26|27420.87
03:23:27|27420.87
03:23:28|27420.87
03:23:29|27420.87
03:23:30|27420.87
03:23:31|27420.87
03:23:32|27420.95
03:23:34|27420.95
03:23:34|27420.95
03:23:36|27420.95
03:23:37|27420.95
03:23:38|27420.95
03:23:38|27420.95
03:23:39|27420.95
03:23:40|27420.95
03:23:41|27420.95
03:23:43|27420.95
03:23:44|27420.95
03:23:44|27420.95
03:23:45|27420.95
03:23:47|27420.95
03:23:47|27420.95
03:23:48|27417.47
03:23:49|27415.71
03:23:51|27415.71
03:23:52|27415.71
03:23:52|27415.71
03:23:53|27415.71
03:23:55|27415.71
03:23:55|27415.71
03:23:56|27415.71
03:23:57|27415.71
03:23:58|27415.71
03:24:00|27415.71
03:24:01|27415.71
03:24:01|27415.71
03:24:02|27415.71
03:24:04|27415.71
03:24:05|27415.71
03:24:06|27415.7
03:24:07|27415.7
03:24:08|27415.7
03:24:09|27415.7
03:24:10|27415.7
03:24:11|27415.7
03:24:12|27411.2
03:24:13|27410.4
03:24:14|27410.4
03:24:15|27410.38
03:24:17|27410.38
03:24:17|27410.38
03:24:18|27410.38
03:24:19|27410.38
03:24:20|27410.38
03:24:21|27411.56
03:24:22|27411.56
03:24:23|27411.56
03:24:24|27413.98
03:24:25|27418.72
03:24:26|27418.72
03:24:28|27424.53
03:24:28|27424.53
03:24:30|27424.52
03:24:31|27424.52
03:24:32|27424.52
03:24:33|27424.52
03:24:33|27424.52
03:24:35|27421.14
03:24:35|27421.14
03:24:36|27421.14
03:24:38|27421.14
03:24:38|27421.14
03:24:40|27421.14
03:24:41|27421.14
03:24:41|27421.14
03:24:43|27421.14
03:24:43|27421.14
03:24:44|27421.14
03:24:45|27421.14
03:24:46|27421.14
03:24:48|27421.14
03:24:48|27421.14
03:24:49|27421.14
03:24:50|27421.14
03:24:52|27421.14
03:24:53|27421.14
03:24:54|27421.14
03:24:55|27423.
03:24:55|27423.
03:24:56|27423.
03:24:57|27423.
03:24:58|27423.
03:24:59|27423.
03:25:00|27423.
03:25:02|27423.
03:25:02|27423.
03:25:03|27423.
03:25:04|27422.99
03:25:06|27423.
03:25:07|27423.
03:25:08|27423.
03:25:10|27423.
03:25:10|27423.
03:25:12|27423.
03:25:12|27423.
03:25:14|27423.
03:25:14|27418.71
03:25:15|27418.71
03:25:17|27418.71
03:25:17|27418.71
03:25:19|27418.71
03:25:20|27418.71
03:25:21|27418.71
03:25:21|27418.7
03:25:22|27418.7
03:25:24|27424.99
03:25:25|27425.
03:25:26|27430.
03:25:27|27430.
03:25:28|27430.
03:25:28|27430.
03:25:30|27430.
03:25:31|27430.
03:25:32|27432.9
03:25:33|27432.9
03:25:33|27432.9
03:25:34|27430.06
03:25:35|27430.06
03:25:37|27430.06
03:25:38|27422.04
03:25:39|27422.04
03:25:39|27422.04
03:25:40|27422.04
03:25:42|27422.04
03:25:43|27422.04
03:25:44|27422.05
03:25:45|27422.05
03:25:46|27422.05
03:25:46|27422.05
03:25:48|27422.05
03:25:49|27422.05
03:25:49|27422.05
03:25:51|27422.05
03:25:52|27422.05
03:25:53|27422.05
03:25:54|27422.05
03:25:54|27422.05
03:25:56|27422.04
03:25:56|27422.05
03:25:57|27422.05
03:25:58|27422.05
03:26:00|27422.04
03:26:01|27422.04
03:26:02|27422.04
03:26:03|27422.04
03:26:04|27422.05
03:26:04|27419.46
03:26:06|27415.91
03:26:07|27415.91
03:26:09|27415.91
03:26:10|27415.91
03:26:11|27415.91
03:26:12|27415.91
03:26:13|27415.91
03:26:14|27415.91
03:26:15|27415.91
03:26:16|27415.91
03:26:17|27415.91
03:26:18|27415.91
03:26:19|27415.91
03:26:20|27415.91
03:26:21|27415.91
03:26:21|27415.91
03:26:23|27415.91
03:26:23|27415.91
03:26:25|27415.91
03:26:26|27415.91
03:26:27|27419.06
03:26:28|27419.06
03:26:29|27419.06
03:26:30|27419.06
03:26:31|27419.06
03:26:32|27419.06
03:26:33|27415.01
03:26:34|27415.
03:26:35|27410.
03:26:36|27402.57
03:26:37|27402.57
03:26:38|27402.57
03:26:39|27402.57
03:26:40|27402.56
03:26:41|27402.56
03:26:47|27404.55
03:26:47|27406.06
03:26:49|27406.06
03:26:50|27406.06
03:26:51|27406.06
03:26:51|27409.03
03:26:52|27409.03
03:26:54|27409.03
03:26:54|27409.02
03:26:56|27409.02
03:26:57|27409.02
03:26:58|27409.02
03:26:58|27410.66
03:27:00|27410.66
03:27:01|27410.66
03:27:02|27410.66
03:27:02|27410.66
03:27:04|27410.66
03:27:05|27410.66
03:27:05|27410.66
03:27:06|27410.66
03:27:08|27410.66
03:27:09|27410.66
03:27:10|27407.53
03:27:11|27404.8
03:27:13|27404.81
03:27:13|27404.81
03:27:14|27404.81
03:27:16|27404.81
03:27:16|27404.8
03:27:17|27404.8
03:27:18|27404.8
03:27:19|27404.81
03:27:20|27404.81
03:27:22|27404.81
03:27:22|27404.8
03:27:24|27404.8
03:27:24|27404.83
03:27:25|27408.7
03:27:27|27408.7
03:27:28|27408.7
03:27:28|27408.7
03:27:29|27408.7
03:27:30|27408.7
03:27:31|27408.7
03:27:32|27408.7
03:27:34|27408.7
03:27:35|27408.7
03:27:36|27406.72
03:27:37|27406.72
03:27:38|27406.72
03:27:38|27406.72
03:27:39|27406.72
03:27:40|27406.72
03:27:41|27406.72
03:27:42|27406.72
03:27:44|27406.71
03:27:45|27406.72
03:27:45|27409.11
03:27:47|27413.49
03:27:48|27413.49
03:27:49|27413.5
03:27:50|27413.5
03:27:51|27413.5
03:27:52|27415.
03:27:53|27418.89
03:27:54|27420.19
03:27:55|27420.77
03:27:56|27421.16
03:27:57|27421.16
03:27:58|27421.45
03:27:59|27428.19
03:28:00|27436.51
03:28:01|27439.89
03:28:02|27445.8
03:28:03|27445.81
03:28:04|27451.41
03:28:05|27451.8
03:28:06|27451.71
03:28:07|27450.11
03:28:08|27445.75
03:28:09|27445.75
03:28:11|27444.58
03:28:12|27444.58
03:28:12|27440.97
03:28:13|27440.97
03:28:14|27440.97
03:28:16|27440.61
03:28:17|27440.61
03:28:18|27440.61
03:28:19|27440.61
03:28:20|27440.61
03:28:21|27440.61
03:28:22|27440.61
03:28:23|27440.61
03:28:24|27440.61
03:28:25|27440.62
03:28:26|27440.62
03:28:27|27440.62
03:28:28|27440.62
03:28:29|27440.62
03:28:30|27440.62
03:28:31|27440.62
03:28:32|27440.62
03:28:33|27440.62
03:28:34|27440.62
03:28:35|27440.61
03:28:36|27440.61
03:28:37|27440.61
03:28:38|27440.61
03:28:39|27440.62
03:28:40|27440.62
03:28:41|27440.62
03:28:42|27440.62
03:28:43|27442.84
03:28:44|27442.84
03:28:45|27442.84
03:28:46|27442.84
03:28:47|27442.84
03:28:48|27442.84
03:28:49|27442.84
03:28:50|27442.84
03:28:51|27442.84
03:28:52|27440.
03:28:53|27440.
03:28:54|27440.
03:28:55|27440.
03:28:56|27440.
03:28:57|27440.
03:28:58|27441.68
03:28:59|27441.68
03:29:00|27441.68
03:29:01|27441.68
03:29:02|27441.68
03:29:03|27441.68
03:29:04|27441.69
03:29:06|27441.69
03:29:06|27444.99
03:29:07|27444.99
03:29:08|27443.43
03:29:10|27443.43
03:29:11|27443.43
03:29:12|27443.44
03:29:14|27445.55
03:29:14|27445.55
03:29:15|27445.55
03:29:16|27446.9
03:29:17|27447.68
03:29:18|27447.68
03:29:19|27447.68
03:29:20|27454.53
03:29:21|27454.53
03:29:22|27454.53
03:29:23|27454.53
03:29:24|27454.54
03:29:25|27454.53
03:29:26|27454.53
03:29:27|27454.53
03:29:28|27454.53
03:29:29|27454.53
03:29:30|27454.53
03:29:31|27454.53
03:29:32|27454.53
03:29:34|27454.53
03:29:34|27454.53
03:29:35|27454.53
03:29:36|27454.53
03:29:37|27447.93
03:29:38|27447.93
03:29:39|27449.26
03:29:40|27449.26
03:29:41|27449.26
03:29:42|27449.26
03:29:43|27449.26
03:29:45|27449.26
03:29:45|27449.26
03:29:47|27449.26
03:29:48|27449.26
03:29:48|27449.26
03:29:49|27449.26
03:29:50|27449.26
03:29:51|27449.26
03:29:52|27449.26
03:29:53|27449.26
03:29:55|27449.26
03:29:56|27449.26
03:29:57|27449.26
03:29:57|27449.26
03:29:59|27449.26
03:30:00|27449.25
03:30:01|27449.25
03:30:01|27447.88
03:30:03|27444.03
03:30:03|27444.03
03:30:04|27444.03
03:30:06|27444.03
03:30:06|27449.75
03:30:07|27449.76
03:30:09|27449.76
03:30:09|27452.26
03:30:11|27452.26
03:30:12|27452.26
03:30:13|27452.26
03:30:14|27452.26
03:30:15|27454.53
03:30:16|27454.17
03:30:17|27454.17
03:30:18|27454.17
03:30:19|27454.17
03:30:20|27454.17
03:30:21|27454.16
03:30:22|27454.16
03:30:23|27454.16
03:30:24|27454.16
03:30:25|27454.16
03:30:26|27454.16
03:30:27|27454.16
03:30:28|27449.5
03:30:29|27449.5
03:30:30|27449.5
03:30:31|27449.5
03:30:32|27449.5
03:30:33|27449.5
03:30:34|27449.51
03:30:35|27449.51
03:30:36|27449.51
03:30:37|27449.51
03:30:39|27449.51
03:30:39|27449.51
03:30:40|27449.5
03:30:41|27448.56
03:30:42|27445.94
03:30:43|27445.94
03:30:44|27437.97
03:30:45|27438.44
03:30:46|27438.44
03:30:47|27438.44
03:30:48|27438.44
03:30:49|27438.44
03:30:50|27438.44
03:30:51|27438.44
03:30:52|27438.44
03:30:53|27438.44
03:30:54|27438.44
03:30:55|27438.44
03:30:56|27438.44
03:30:57|27438.44
03:30:58|27438.44
03:30:59|27438.44
03:31:00|27438.44
03:31:01|27441.57
03:31:02|27441.56
03:31:03|27441.56
03:31:04|27441.56
03:31:05|27441.56
03:31:06|27441.56
03:31:07|27441.56
03:31:08|27441.56
03:31:09|27441.56
03:31:10|27436.26
03:31:12|27435.01
03:31:13|27435.01
03:31:14|27435.01
03:31:15|27435.01
03:31:17|27435.01
03:31:18|27435.01
03:31:18|27435.01
03:31:20|27435.01
03:31:21|27435.01
03:31:22|27435.01
03:31:23|27435.01
03:31:24|27435.01
03:31:25|27435.01
03:31:26|27435.01
03:31:27|27435.01
03:31:28|27435.01
03:31:29|27435.01
03:31:30|27435.01
03:31:31|27435.01
03:31:32|27435.01
03:31:33|27435.01
03:31:34|27435.01
03:31:35|27435.01
03:31:36|27430.68
03:31:38|27430.67
03:31:38|27430.68
03:31:39|27430.68
03:31:40|27430.68
03:31:41|27430.68
03:31:42|27430.68
03:31:43|27430.68
03:31:44|27430.68
03:31:45|27430.68
03:31:46|27430.67
03:31:47|27430.67
03:31:49|27430.67
03:31:49|27430.67
03:31:50|27430.68
03:31:51|27430.68
03:31:52|27430.68
03:31:54|27430.68
03:31:54|27430.68
03:31:55|27430.68
03:31:56|27430.68
03:31:57|27430.68
03:31:58|27430.68
03:31:59|27430.68
03:32:00|27430.68
03:32:01|27430.1
03:32:02|27430.1
03:32:03|27430.07
03:32:04|27430.07
03:32:05|27430.07
03:32:06|27430.08
03:32:07|27427.16
03:32:08|27427.16
03:32:09|27427.16
03:32:10|27427.16
03:32:11|27427.16
03:32:13|27427.16
03:32:14|27427.16
03:32:15|27426.78
03:32:16|27432.73
03:32:17|27432.73
03:32:18|27432.73
03:32:19|27432.73
03:32:20|27439.91
03:32:21|27439.92
03:32:22|27439.98
03:32:23|27439.98
03:32:24|27439.98
03:32:25|27439.98
03:32:26|27439.97
03:32:27|27439.01
03:32:28|27439.01
03:32:29|27437.18
03:32:30|27437.17
03:32:31|27437.17
03:32:32|27431.22
03:32:33|27431.22
03:32:34|27431.22
03:32:35|27431.22
03:32:36|27431.22
03:32:37|27417.85
03:32:38|27417.85
03:32:39|27417.85
03:32:40|27417.85
03:32:41|27417.85
03:32:42|27417.85
03:32:43|27417.85
03:32:44|27417.85
03:32:45|27417.85
03:32:46|27417.84
03:32:47|27417.84
03:32:48|27417.84
03:32:49|27417.85
03:32:50|27417.85
03:32:51|27417.85
03:32:52|27417.84
03:32:53|27417.84
03:32:54|27417.84
03:32:55|27417.84
03:32:56|27417.84
03:32:57|27417.84
03:32:58|27417.84
03:32:59|27417.84
03:33:00|27417.84
03:33:01|27417.84
03:33:02|27417.84
03:33:03|27416.25
03:33:04|27416.25
03:33:05|27416.25
03:33:06|27416.25
03:33:07|27416.25
03:33:08|27416.24
03:33:09|27416.24
03:33:10|27416.24
03:33:11|27416.24
03:33:12|27416.25
03:33:14|27416.24
03:33:15|27416.24
03:33:16|27421.46
03:33:17|27421.46
03:33:18|27421.45
03:33:19|27421.45
03:33:20|27421.45
03:33:21|27421.46
03:33:21|27421.45
03:33:23|27418.25
03:33:24|27418.25
03:33:25|27418.25
03:33:26|27418.25
03:33:27|27418.25
03:33:28|27418.25
03:33:29|27418.25
03:33:30|27418.25
03:33:31|27418.25
03:33:36|27418.25
03:33:37|27426.76
03:33:38|27426.76
03:33:39|27426.76
03:33:40|27426.76
03:33:41|27426.76
03:33:42|27426.76
03:33:43|27426.76
03:33:44|27426.76
03:33:45|27426.76
03:33:46|27426.76
03:33:47|27426.56
03:33:48|27426.57
03:33:49|27426.57
03:33:50|27426.57
03:33:51|27426.57
03:33:52|27426.57
03:33:53|27426.57
03:33:54|27424.11
03:33:55|27424.11
03:33:56|27424.11
03:33:57|27424.11
03:33:58|27424.11
03:33:59|27424.11
03:34:00|27424.11
03:34:01|27414.18
03:34:02|27414.03
03:34:03|27414.03
03:34:04|27414.03
03:34:05|27414.03
03:34:06|27414.03
03:34:07|27414.03
03:34:08|27414.03
03:34:09|27414.02
03:34:10|27414.02
03:34:11|27414.02
03:34:12|27414.02
03:34:13|27414.02
03:34:15|27414.02
03:34:15|27414.02
03:34:16|27414.02
03:34:17|27414.02
03:34:18|27414.02
03:34:19|27414.02
03:34:20|27422.03
03:34:22|27422.03
03:34:22|27422.03
03:34:24|27422.03
03:34:25|27422.25
03:34:26|27424.11
03:34:27|27426.77
03:34:27|27427.79
03:34:29|27427.79
03:34:30|27427.79
03:34:31|27427.79
03:34:32|27427.79
03:34:33|27427.79
03:34:34|27427.79
03:34:35|27427.79
03:34:36|27427.79
03:34:36|27427.79
03:34:38|27427.78
03:34:39|27427.79
03:34:40|27427.78
03:34:41|27427.78
03:34:42|27427.78
03:34:43|27425.93
03:34:44|27425.93
03:34:45|27425.93
03:34:47|27425.93
03:34:47|27425.93
03:34:48|27425.94
03:34:49|27425.93
03:34:50|27425.93
03:34:51|27425.93
03:34:52|27425.93
03:34:53|27425.46
03:34:54|27423.2
03:34:55|27423.2
03:34:56|27423.2
03:34:57|27423.2
03:34:58|27423.2
03:34:59|27425.59
03:35:00|27425.59
03:35:01|27425.59
03:35:02|27425.59
03:35:03|27425.94
03:35:04|27425.94
03:35:05|27425.94
03:35:07|27425.93
03:35:07|27425.94
03:35:08|27425.94
03:35:09|27425.94
03:35:10|27425.94
03:35:11|27425.94
03:35:12|27425.93
03:35:13|27425.93
03:35:14|27425.93
03:35:16|27425.93
03:35:17|27425.93
03:35:18|27425.94
03:35:20|27425.94
03:35:20|27425.94
03:35:21|27425.94
03:35:23|27425.94
03:35:23|27425.94
03:35:24|27425.94
03:35:25|27425.94
03:35:26|27425.94
03:35:27|27425.94
03:35:28|27425.94
03:35:29|27425.94
03:35:30|27425.94
03:35:31|27425.94
03:35:32|27425.94
03:35:33|27425.94
03:35:34|27425.94
03:35:35|27425.94
03:35:36|27425.93
03:35:37|27425.93
03:35:39|27425.94
03:35:39|27425.94
03:35:40|27425.94
03:35:41|27425.94
03:35:42|27425.94
03:35:44|27425.94
03:35:44|27425.94
03:35:45|27426.17
03:35:46|27431.32
03:35:47|27431.32
03:35:48|27431.32
03:35:49|27431.32
03:35:50|27431.32
03:35:51|27436.56
03:35:52|27436.56
03:35:53|27436.56
03:35:54|27438.27
03:35:55|27438.27
03:35:56|27438.27
03:35:57|27438.27
03:35:58|27438.28
03:35:59|27438.28
03:36:00|27438.28
03:36:01|27438.28
03:36:02|27438.28
03:36:03|27438.28
03:36:04|27438.28
03:36:05|27439.37
03:36:07|27439.37
03:36:07|27439.37
03:36:08|27439.37
03:36:09|27439.37
03:36:10|27439.38
03:36:12|27439.75
03:36:12|27440.17
03:36:13|27440.17
03:36:14|27440.17
03:36:16|27440.17
03:36:17|27440.17
03:36:17|27441.08
03:36:19|27441.41
03:36:20|27441.41
03:36:21|27441.41
03:36:21|27441.41
03:36:23|27441.41
03:36:24|27441.41
03:36:25|27441.41
03:36:26|27441.41
03:36:27|27441.41
03:36:28|27441.41
03:36:29|27441.41
03:36:30|27441.41
03:36:31|27441.41
03:36:32|27441.41
03:36:33|27441.41
03:36:34|27441.41
03:36:35|27441.42
03:36:36|27441.42
03:36:37|27441.42
03:36:38|27441.42
03:36:39|27441.75
03:36:41|27441.75
03:36:42|27441.75
03:36:43|27441.75
03:36:43|27441.75
03:36:45|27441.75
03:36:45|27448.14
03:36:47|27448.15
03:36:47|27448.15
03:36:49|27448.15
03:36:49|27449.99
03:36:50|27449.99
03:36:51|27449.99
03:36:52|27449.99
03:36:53|27450.
03:36:55|27450.
03:36:56|27449.99
03:36:56|27449.99
03:36:58|27449.99
03:36:59|27449.99
03:36:59|27449.99
03:37:00|27445.91
03:37:01|27448.74
03:37:03|27448.74
03:37:03|27448.74
03:37:04|27448.74
03:37:06|27449.16
03:37:06|27449.16
03:37:08|27449.16
03:37:09|27449.16
03:37:09|27449.16
03:37:10|27449.16
03:37:12|27449.16
03:37:13|27449.16
03:37:13|27449.16
03:37:16|27453.53
03:37:17|27453.53
03:37:18|27453.53
03:37:19|27453.53
03:37:19|27453.54
03:37:21|27455.9
03:37:22|27455.9
03:37:23|27455.9
03:37:24|27455.89
03:37:25|27455.89
03:37:26|27455.89
03:37:27|27455.89
03:37:28|27456.07
03:37:29|27459.2
03:37:30|27462.11
03:37:31|27462.11
03:37:32|27462.1
03:37:33|27462.1
03:37:34|27462.11
03:37:35|27462.11
03:37:36|27462.11
03:37:36|27462.11
03:37:38|27462.11
03:37:39|27462.1
03:37:39|27462.1
03:37:41|27461.98
03:37:42|27461.98
03:37:43|27461.98
03:37:44|27461.98
03:37:45|27461.98
03:37:46|27461.98
03:37:47|27461.98
03:37:48|27461.98
03:37:49|27461.98
03:37:50|27458.18
03:37:51|27458.17
03:37:52|27458.17
03:37:53|27458.17
03:37:55|27458.17
03:37:55|27458.17
03:37:56|27458.17
03:37:57|27458.18
03:37:58|27458.18
03:38:00|27458.18
03:38:00|27458.27
03:38:01|27458.27
03:38:02|27458.27
03:38:03|27462.1
03:38:05|27462.11
03:38:05|27462.11
03:38:07|27462.11
03:38:08|27462.11
03:38:09|27462.1
03:38:10|27462.1
03:38:11|27462.1
03:38:12|27462.1
03:38:13|27462.11
03:38:14|27462.11
03:38:15|27462.11
03:38:16|27462.11
03:38:18|27462.1
03:38:18|27462.1
03:38:19|27462.11
03:38:20|27462.11
03:38:21|27462.11
03:38:22|27462.11
03:38:23|27462.11
03:38:24|27462.64
03:38:25|27463.08
03:38:27|27466.14
03:38:28|27466.15
03:38:28|27466.15
03:38:29|27466.15
03:38:31|27466.15
03:38:32|27466.17
03:38:33|27466.17
03:38:34|27466.26
03:38:35|27466.26
03:38:36|27466.26
03:38:37|27466.25
03:38:38|27466.26
03:38:39|27466.26
03:38:40|27466.26
03:38:41|27466.26
03:38:42|27466.25
03:38:43|27466.11
03:38:44|27466.11
03:38:45|27466.11
03:38:46|27463.35
03:38:47|27463.35
03:38:48|27463.35
03:38:49|27463.35
03:38:50|27463.35
03:38:51|27463.35
03:38:52|27463.35
03:38:53|27462.01
03:38:54|27462.01
03:38:55|27462.01
03:38:56|27462.01
03:38:57|27462.01
03:38:58|27462.01
03:38:59|27462.
03:39:00|27462.
03:39:01|27462.01
03:39:02|27462.01
03:39:03|27462.01
03:39:04|27462.01
03:39:05|27462.01
03:39:06|27464.54
03:39:07|27466.66
03:39:08|27466.66
03:39:09|27466.66
03:39:10|27466.66
03:39:11|27466.66
03:39:12|27466.66
03:39:13|27466.66
03:39:14|27466.66
03:39:15|27466.66
03:39:17|27466.66
03:39:17|27466.66
03:39:19|27466.66
03:39:20|27466.65
03:39:21|27466.66
03:39:22|27466.66
03:39:23|27466.66
03:39:24|27466.66
03:39:25|27466.66
03:39:26|27466.66
03:39:27|27465.71
03:39:28|27463.74
03:39:29|27463.74
03:39:30|27463.74
03:39:31|27463.74
03:39:32|27463.74
03:39:33|27463.74
03:39:33|27463.74
03:39:35|27463.74
03:39:36|27463.74
03:39:37|27463.74
03:39:38|27463.74
03:39:39|27463.74
03:39:40|27463.74
03:39:41|27463.74
03:39:42|27463.75
03:39:43|27463.75
03:39:44|27463.75
03:39:45|27463.75
03:39:46|27463.75
03:39:47|27463.75
03:39:48|27463.75
03:39:49|27463.75
03:39:50|27463.75
03:39:51|27463.75
03:39:52|27463.75
03:39:53|27463.74
03:39:54|27463.75
03:39:55|27463.75
03:39:56|27463.75
03:39:57|27463.75
03:39:58|27463.75
03:39:59|27463.75
03:40:00|27463.74
03:40:01|27463.74
03:40:02|27463.74
03:40:03|27463.74
03:40:04|27463.74
03:40:05|27463.74
03:40:06|27463.74
03:40:07|27463.74
03:40:08|27463.74
03:40:09|27463.74
03:40:10|27463.74
03:40:11|27463.74
03:40:12|27463.75
03:40:13|27463.75
03:40:14|27463.75
03:40:15|27463.74
03:40:16|27463.75
03:40:17|27465.67
03:40:18|27466.79
03:40:19|27467.01
03:40:20|27467.01
03:40:21|27467.01
03:40:22|27467.01
03:40:23|27467.01
03:40:24|27467.01
03:40:25|27467.01
03:40:26|27467.02
03:40:27|27467.02
03:40:28|27467.02
03:40:29|27467.02
03:40:30|27467.02
03:40:31|27467.02
03:40:33|27467.02
03:40:34|27467.02
03:40:34|27467.02
03:40:35|27463.11
03:40:36|27462.02
03:40:38|27462.02
03:40:39|27462.02
03:40:40|27462.02
03:40:40|27462.02
03:40:41|27462.02
03:40:45|27462.02
03:40:46|27461.99
03:40:47|27461.99
03:40:48|27461.16
03:40:48|27461.16
03:40:49|27461.16
03:40:50|27461.16
03:40:51|27461.16
03:40:53|27461.16
03:40:53|27461.16
03:40:54|27461.16
03:40:55|27461.16
03:40:56|27461.16
03:40:57|27461.16
03:40:58|27461.16
03:40:59|27461.16
03:41:00|27461.16
03:41:01|27461.16
03:41:03|27459.12
03:41:03|27459.12
03:41:04|27459.12
03:41:05|27459.12
03:41:07|27459.13
03:41:08|27459.13
03:41:09|27459.15
03:41:09|27459.77
03:41:10|27460.46
03:41:11|27460.46
03:41:12|27460.46
03:41:13|27460.46
03:41:15|27460.46
03:41:15|27460.46
03:41:16|27460.46
03:41:18|27460.46
03:41:19|27460.46
03:41:20|27464.32
03:41:21|27464.31
03:41:22|27464.31
03:41:23|27464.31
03:41:24|27465.91
03:41:26|27466.64
03:41:26|27466.64
03:41:27|27466.64
03:41:28|27466.64
03:41:29|27466.64
03:41:30|27466.64
03:41:31|27466.64
03:41:32|27466.76
03:41:33|27466.76
03:41:34|27466.76
03:41:36|27466.76
03:41:36|27466.76
03:41:38|27466.76
03:41:39|27466.76
03:41:39|27466.76
03:41:41|27466.76
03:41:42|27466.75
03:41:43|27466.75
03:41:43|27466.75
03:41:44|27466.75
03:41:45|27466.76
03:41:46|27466.76
03:41:47|27466.76
03:41:49|27466.76
03:41:50|27466.75
03:41:50|27466.75
03:41:52|27466.75
03:41:52|27466.75
03:41:54|27466.75
03:41:54|27466.75
03:41:56|27466.75
03:41:57|27466.76
03:41:58|27466.76
03:41:58|27466.75
03:41:59|27466.75
03:42:00|27466.76
03:42:02|27466.76
03:42:03|27466.76
03:42:04|27466.76
03:42:05|27466.75
03:42:05|27466.76
03:42:06|27466.75
03:42:07|27466.75
03:42:09|27466.75
03:42:09|27466.75
03:42:11|27466.75
03:42:11|27466.75
03:42:13|27466.75
03:42:13|27466.75
03:42:15|27466.75
03:42:16|27466.75
03:42:17|27466.75
03:42:18|27466.75
03:42:19|27466.75
03:42:20|27466.75
03:42:21|27466.64
03:42:22|27466.65
03:42:23|27466.65
03:42:24|27466.65
03:42:26|27466.65
03:42:26|27466.64
03:42:27|27466.64
03:42:28|27466.64
03:42:29|27466.64
03:42:30|27466.64
03:42:31|27466.64
03:42:32|27466.65
03:42:33|27466.65
03:42:35|27466.65
03:42:35|27466.65
03:42:36|27466.65
03:42:37|27466.65
03:42:38|27466.65
03:42:39|27466.65
03:42:40|27466.65
03:42:41|27466.65
03:42:42|27466.65
03:42:43|27466.64
03:42:44|27466.64
03:42:45|27466.64
03:42:46|27466.64
03:42:47|27466.64
03:42:48|27466.64
03:42:49|27466.64
03:42:50|27466.64
03:42:51|27466.65
03:42:52|27466.64
03:42:53|27466.64
03:42:54|27466.64
03:42:55|27466.64
03:42:56|27466.64
03:42:57|27466.64
03:42:58|27466.64
03:42:59|27466.65
03:43:00|27466.65
03:43:02|27466.65
03:43:02|27466.65
03:43:03|27466.65
03:43:04|27466.65
03:43:05|27466.65
03:43:06|27466.65
03:43:08|27466.65
03:43:08|27466.65
03:43:10|27466.65
03:43:10|27466.65
03:43:11|27466.65
03:43:12|27466.82
03:43:13|27466.82
03:43:14|27466.82
03:43:15|27466.82
03:43:16|27466.82
03:43:17|27466.82
03:43:19|27466.83
03:43:20|27466.82
03:43:21|27466.83
03:43:22|27466.83
03:43:24|27466.83
03:43:24|27466.83
03:43:26|27467.09
03:43:27|27467.25
03:43:28|27467.25
03:43:29|27467.26
03:43:29|27467.26
03:43:31|27467.26
03:43:31|27467.26
03:43:33|27467.26
03:43:33|27467.26
03:43:35|27467.26
03:43:36|27467.26
03:43:36|27467.26
03:43:38|27467.26
03:43:39|27467.26
03:43:39|27467.26
03:43:40|27467.26
03:43:42|27467.26
03:43:43|27467.26
03:43:43|27467.26
03:43:44|27467.26
03:43:46|27467.26
03:43:46|27467.26
03:43:47|27467.26
03:43:49|27467.27
03:43:49|27467.26
03:43:51|27467.26
03:43:51|27467.26
03:43:52|27467.26
03:43:54|27467.26
03:43:54|27467.26
03:43:55|27467.26
03:43:56|27467.26
03:43:58|27467.26
03:43:59|27467.26
03:44:00|27467.26
03:44:01|27467.26
03:44:02|27466.
03:44:03|27466.
03:44:04|27466.
03:44:04|27466.
03:44:06|27466.
03:44:07|27466.01
03:44:07|27466.01
03:44:09|27466.01
03:44:10|27466.01
03:44:10|27466.01
03:44:12|27466.01
03:44:13|27466.01
03:44:13|27466.
03:44:15|27466.01
03:44:16|27466.01
03:44:17|27466.
03:44:18|27466.
03:44:19|27466.
03:44:20|27466.
03:44:22|27466.01
03:44:23|27466.
03:44:24|27466.
03:44:25|27466.
03:44:26|27466.
03:44:27|27466.01
03:44:28|27466.01
03:44:29|27466.01
03:44:29|27466.01
03:44:30|27466.01
03:44:32|27466.01
03:44:33|27466.01
03:44:34|27466.
03:44:35|27466.
03:44:36|27466.
03:44:36|27466.
03:44:38|27466.
03:44:39|27466.
03:44:40|27466.01
03:44:41|27466.01
03:44:42|27466.01
03:44:42|27466.01
03:44:44|27466.01
03:44:45|27466.01
03:44:46|27461.17
03:44:47|27461.17
03:44:48|27461.17
03:44:49|27461.17
03:44:50|27461.17
03:44:51|27461.17
03:44:52|27461.17
03:44:53|27461.17
03:44:54|27461.17
03:44:55|27461.17
03:44:57|27461.17
03:44:58|27461.17
03:44:58|27461.17
03:44:59|27461.17
03:45:00|27461.17
03:45:01|27461.17
03:45:02|27465.09
03:45:03|27465.09
03:45:04|27465.09
03:45:05|27465.09
03:45:06|27465.09
03:45:07|27465.09
03:45:09|27463.5
03:45:09|27462.34
03:45:10|27462.34
03:45:11|27462.34
03:45:12|27462.34
03:45:13|27462.34
03:45:14|27462.34
03:45:15|27462.34
03:45:16|27462.34
03:45:17|27462.34
03:45:18|27462.34
03:45:19|27462.34
03:45:21|27462.34
03:45:22|27462.34
03:45:23|27463.52
03:45:24|27463.52
03:45:25|27463.52
03:45:25|27463.52
03:45:27|27463.52
03:45:28|27463.52
03:45:29|27463.62
03:45:30|27463.62
03:45:31|27463.62
03:45:32|27463.62
03:45:33|27463.62
03:45:34|27463.63
03:45:35|27463.63
03:45:36|27463.62
03:45:37|27463.62
03:45:38|27463.62
03:45:39|27463.62
03:45:40|27463.62
03:45:41|27463.62
03:45:42|27459.65
03:45:43|27459.65
03:45:44|27459.65
03:45:45|27459.25
03:45:46|27459.25
03:45:47|27459.25
03:45:48|27459.25
03:45:49|27459.25
03:45:50|27459.25
03:45:51|27459.25
03:45:52|27459.25
03:45:53|27459.26
03:45:54|27459.26
03:45:55|27459.26
03:45:56|27459.26
03:45:57|27466.46
03:45:58|27466.46
03:45:59|27466.46
03:46:00|27466.46
03:46:01|27466.46
03:46:02|27466.46
03:46:03|27466.57
03:46:04|27466.57
03:46:06|27466.57
03:46:06|27466.57
03:46:08|27466.57
03:46:09|27466.57
03:46:10|27466.57
03:46:11|27466.57
03:46:12|27466.37
03:46:12|27462.59
03:46:14|27462.59
03:46:15|27462.59
03:46:15|27462.59
03:46:17|27462.59
03:46:18|27462.59
03:46:19|27462.59
03:46:20|27462.59
03:46:21|27462.59
03:46:22|27462.59
03:46:24|27462.58
03:46:24|27462.59
03:46:25|27462.59
03:46:26|27462.59
03:46:27|27459.61
03:46:28|27459.61
03:46:29|27459.61
03:46:31|27459.62
03:46:32|27459.62
03:46:32|27459.62
03:46:34|27459.62
03:46:36|27459.62
03:46:36|27459.62
03:46:37|27459.62
03:46:38|27459.61
03:46:40|27459.61
03:46:40|27455.3
03:46:41|27454.76
03:46:42|27454.65
03:46:43|27454.32
03:46:45|27454.32
03:46:45|27454.32
03:46:46|27454.32
03:46:47|27454.32
03:46:48|27454.32
03:46:49|27454.32
03:46:50|27453.99
03:46:51|27453.99
03:46:52|27453.99
03:46:53|27453.99
03:46:54|27453.99
03:46:55|27453.99
03:46:56|27454.77
03:46:57|27458.29
03:46:58|27458.29
03:46:59|27458.29
03:47:01|27458.29
03:47:01|27457.5
03:47:02|27457.5
03:47:03|27457.5
03:47:04|27456.92
03:47:05|27453.99
03:47:06|27453.97
03:47:08|27453.97
03:47:09|27453.97
03:47:09|27453.97
03:47:10|27453.97
03:47:11|27453.97
03:47:12|27453.57
03:47:13|27453.57
03:47:14|27452.71
03:47:15|27452.71
03:47:16|27452.71
03:47:17|27451.67
03:47:18|27451.67
03:47:19|27451.67
03:47:20|27451.67
03:47:22|27451.67
03:47:23|27450.84
03:47:24|27450.85
03:47:25|27447.93
03:47:26|27447.93
03:47:28|27447.93
03:47:29|27447.93
03:47:30|27447.93
03:47:31|27447.93
03:47:32|27447.93
03:47:33|27447.93
03:47:34|27447.54
03:47:35|27447.47
03:47:36|27447.47
03:47:37|27447.47
03:47:37|27447.47
03:47:38|27447.46
03:47:39|27447.46
03:47:41|27447.46
03:47:42|27447.46
03:47:43|27447.46
03:47:44|27447.46
03:47:45|27447.46
03:47:46|27447.46
03:47:47|27447.46
03:47:48|27447.46
03:47:49|27449.31
03:47:50|27449.32
03:47:51|27449.32
03:47:52|27449.32
03:47:53|27449.32
03:47:54|27449.32
03:47:55|27449.32
03:47:56|27449.32
03:47:57|27449.32
03:47:58|27449.32
03:47:59|27449.32
03:48:00|27449.32
03:48:01|27447.45
03:48:02|27447.45
03:48:03|27447.45
03:48:04|27447.45
03:48:05|27447.45
03:48:06|27447.45
03:48:08|27447.45
03:48:08|27447.45
03:48:09|27447.45
03:48:10|27447.45
03:48:11|27447.45
03:48:12|27447.45
03:48:13|27447.38
03:48:14|27447.38
03:48:15|27447.38
03:48:16|27447.38
03:48:17|27453.34
03:48:18|27455.34
03:48:19|27455.34
03:48:20|27455.34
03:48:21|27455.34
03:48:23|27455.34
03:48:23|27455.34
03:48:25|27455.34
03:48:26|27458.66
03:48:27|27458.66
03:48:29|27458.66
03:48:29|27458.66
03:48:30|27458.73
03:48:31|27458.73
03:48:33|27458.73
03:48:34|27458.73
03:48:35|27458.73
03:48:36|27458.73
03:48:36|27458.73
03:48:38|27458.73
03:48:38|27458.73
03:48:40|27458.72
03:48:41|27458.72
03:48:42|27458.72
03:48:43|27458.72
03:48:44|27458.61
03:48:45|27456.46
03:48:46|27454.1
03:48:47|27454.06
03:48:49|27454.06
03:48:49|27454.06
03:48:50|27454.06
03:48:51|27453.96
03:48:52|27453.96
03:48:53|27453.95
03:48:54|27453.95
03:48:55|27453.95
03:48:56|27453.95
03:48:57|27453.95
03:48:58|27453.94
03:48:59|27453.94
03:49:00|27453.94
03:49:01|27453.94
03:49:02|27453.94
03:49:03|27454.13
03:49:04|27454.13
03:49:05|27454.13
03:49:06|27459.91
03:49:07|27459.91
03:49:08|27459.91
03:49:10|27459.91
03:49:10|27459.91
03:49:11|27459.91
03:49:12|27458.73
03:49:14|27458.72
03:49:15|27458.72
03:49:15|27458.73
03:49:16|27458.73
03:49:17|27458.73
03:49:19|27458.73
03:49:20|27458.73
03:49:21|27458.73
03:49:22|27458.73
03:49:23|27458.73
03:49:24|27458.73
03:49:26|27458.72
03:49:27|27458.72
03:49:28|27458.72
03:49:29|27458.72
03:49:30|27458.72
03:49:31|27458.72
03:49:32|27458.72
03:49:32|27458.72
03:49:34|27458.72
03:49:35|27458.72
03:49:36|27458.72
03:49:37|27458.72
03:49:38|27458.72
03:49:39|27458.72
03:49:39|27458.72
03:49:40|27458.72
03:49:42|27458.72
03:49:43|27458.72
03:49:44|27458.72
03:49:45|27458.72
03:49:46|27458.72
03:49:47|27458.72
03:49:48|27458.72
03:49:49|27458.72
03:49:50|27458.72
03:49:51|27458.72
03:49:53|27458.72
03:49:53|27458.72
03:49:54|27458.72
03:49:55|27458.72
03:49:56|27458.72
03:49:57|27458.72
03:49:58|27458.72
03:49:59|27458.72
03:50:00|27458.72
03:50:01|27458.71
03:50:02|27458.71
03:50:03|27458.72
03:50:04|27458.72
03:50:05|27458.72
03:50:06|27458.72
03:50:08|27458.72
03:50:09|27457.92
03:50:10|27457.92
03:50:11|27457.92
03:50:11|27457.92
03:50:13|27457.92
03:50:14|27454.06
03:50:15|27454.06
03:50:16|27454.06
03:50:16|27454.06
03:50:18|27454.07
03:50:19|27454.07
03:50:20|27454.06
03:50:21|27454.06
03:50:22|27454.06
03:50:23|27454.06
03:50:24|27454.06
03:50:25|27454.06
03:50:26|27454.06
03:50:27|27454.06
03:50:28|27454.06
03:50:29|27454.06
03:50:30|27454.06
03:50:31|27454.06
03:50:32|27454.06
03:50:33|27454.06
03:50:34|27454.06
03:50:35|27458.62
03:50:36|27458.62
03:50:37|27458.62
03:50:38|27458.63
03:50:39|27458.62
03:50:40|27458.62
03:50:41|27458.62
03:50:42|27458.62
03:50:43|27458.62
03:50:44|27458.62
03:50:45|27458.62
03:50:46|27458.62
03:50:47|27458.62
03:50:48|27458.62
03:50:50|27458.62
03:50:50|27458.62
03:50:52|27458.62
03:50:53|27458.62
03:50:53|27458.62
03:50:54|27458.62
03:50:55|27458.62
03:50:57|27458.62
03:50:58|27458.62
03:50:58|27458.62
03:51:00|27458.62
03:51:01|27458.63
03:51:02|27458.62
03:51:03|27458.62
03:51:03|27458.62
03:51:04|27458.62
03:51:06|27458.62
03:51:06|27458.62
03:51:08|27458.62
03:51:09|27458.62
03:51:09|27458.51
03:51:11|27458.51
03:51:12|27458.51
03:51:12|27458.51
03:51:14|27458.51
03:51:15|27458.51
03:51:16|27458.51
03:51:17|27458.51
03:51:17|27458.51
03:51:19|27458.51
03:51:20|27458.51
03:51:20|27458.51
03:51:22|27458.51
03:51:23|27458.51
03:51:24|27458.51
03:51:26|27458.51
03:51:26|27458.52
03:51:28|27458.52
03:51:29|27458.51
03:51:30|27458.51
03:51:30|27458.51
03:51:31|27458.51
03:51:32|27455.77
03:51:34|27455.77
03:51:35|27455.77
03:51:36|27453.3
03:51:37|27453.3
03:51:38|27453.3
03:51:38|27453.3
03:51:40|27453.3
03:51:41|27453.3
03:51:42|27453.3
03:51:43|27453.3
03:51:44|27453.31
03:51:45|27453.31
03:51:45|27453.31
03:51:47|27453.31
03:51:48|27453.31
03:51:49|27453.31
03:51:50|27453.31
03:51:51|27453.31
03:51:52|27453.31
03:51:53|27453.31
03:51:54|27453.31
03:51:55|27453.31
03:51:56|27457.68
03:51:57|27459.14
03:51:58|27464.99
03:51:59|27464.99
03:52:00|27464.99
03:52:01|27464.99
03:52:02|27464.99
03:52:03|27464.99
03:52:04|27464.99
03:52:05|27464.99
03:52:06|27464.99
03:52:07|27464.99
03:52:08|27464.99
03:52:08|27464.99
03:52:10|27464.99
03:52:11|27464.99
03:52:12|27464.99
03:52:13|27464.99
03:52:14|27464.99
03:52:15|27464.99
03:52:16|27464.99
03:52:17|27464.99
03:52:18|27461.72
03:52:19|27460.23
03:52:20|27460.23
03:52:21|27460.23
03:52:22|27460.23
03:52:23|27460.23
03:52:24|27460.23
03:52:25|27456.76
03:52:27|27456.76
03:52:27|27456.76
03:52:29|27456.76
03:52:30|27456.76
03:52:31|27456.76
03:52:32|27456.76
03:52:33|27455.12
03:52:35|27455.12
03:52:35|27455.12
03:52:36|27453.85
03:52:37|27453.85
03:52:38|27453.85
03:52:40|27453.85
03:52:40|27453.85
03:52:41|27453.85
03:52:42|27453.86
03:52:43|27453.86
03:52:45|27453.86
03:52:45|27453.85
03:52:46|27453.85
03:52:47|27453.85
03:52:48|27453.86
03:52:50|27453.86
03:52:51|27453.86
03:52:51|27453.86
03:52:52|27453.86
03:52:54|27453.86
03:52:55|27453.86
03:52:56|27453.86
03:52:57|27453.85
03:52:58|27453.85
03:52:58|27453.85
03:53:00|27453.85
03:53:00|27453.85
03:53:02|27453.86
03:53:03|27453.75
03:53:04|27451.66
03:53:04|27451.66
03:53:06|27440.01
03:53:06|27440.15
03:53:07|27440.17
03:53:09|27441.19
03:53:10|27441.3
03:53:11|27441.3
03:53:11|27441.3
03:53:13|27441.3
03:53:14|27441.3
03:53:15|27441.3
03:53:15|27441.3
03:53:16|27441.3
03:53:17|27441.3
03:53:18|27441.3
03:53:19|27441.3
03:53:20|27441.3
03:53:23|27441.29
03:53:23|27441.29
03:53:24|27441.29
03:53:26|27441.29
03:53:27|27446.63
03:53:28|27446.63
03:53:29|27446.63
03:53:30|27446.63
03:53:30|27446.63
03:53:32|27446.63
03:53:33|27446.63
03:53:34|27446.63
03:53:34|27446.64
03:53:36|27446.64
03:53:37|27446.64
03:53:38|27446.64
03:53:38|27446.64
03:53:40|27446.64
03:53:41|27446.64
03:53:42|27446.64
03:53:43|27446.64
03:53:44|27446.64
03:53:45|27449.99
03:53:46|27449.99
03:53:46|27449.99
03:53:48|27450.
03:53:49|27450.
03:53:50|27450.
03:53:51|27450.
03:53:52|27450.
03:53:53|27450.
03:53:54|27450.
03:53:55|27450.
03:53:56|27450.
03:53:57|27446.64
03:53:59|27446.64
03:53:59|27446.64
03:54:00|27446.64
03:54:01|27446.64
03:54:02|27446.64
03:54:03|27446.64
03:54:04|27446.64
03:54:05|27446.64
03:54:06|27446.64
03:54:07|27446.64
03:54:08|27446.64
03:54:09|27446.64
03:54:10|27446.68
03:54:11|27446.7
03:54:12|27446.69
03:54:13|27446.77
03:54:14|27446.77
03:54:15|27446.77
03:54:16|27446.78
03:54:17|27446.77
03:54:18|27446.77
03:54:19|27446.77
03:54:21|27446.77
03:54:21|27446.77
03:54:22|27446.77
03:54:23|27446.77
03:54:24|27446.77
03:54:26|27446.77
03:54:27|27446.78
03:54:28|27446.78
03:54:29|27446.78
03:54:30|27446.78
03:54:31|27446.78
03:54:31|27446.77
03:54:32|27446.77
03:54:34|27446.77
03:54:35|27446.77
03:54:36|27446.77
03:54:37|27446.78
03:54:38|27446.78
03:54:39|27446.78
03:54:40|27446.78
03:54:40|27446.78
03:54:42|27446.77
03:54:43|27446.77
03:54:43|27446.77
03:54:45|27446.63
03:54:45|27446.63
03:54:46|27446.63
03:54:47|27446.63
03:54:48|27446.63
03:54:50|27446.63
03:54:51|27446.63
03:54:51|27446.63
03:54:53|27446.63
03:54:53|27446.63
03:54:54|27446.64
03:54:56|27446.64
03:54:56|27446.64
03:54:58|27446.57
03:54:59|27445.96
03:55:00|27445.97
03:55:01|27445.97
03:55:02|27445.97
03:55:03|27445.96
03:55:03|27445.96
03:55:05|27445.96
03:55:05|27445.82
03:55:07|27445.82
03:55:07|27445.82
03:55:09|27445.82
03:55:10|27445.82
03:55:10|27445.82
03:55:12|27445.82
03:55:13|27445.82
03:55:14|27445.82
03:55:15|27445.82
03:55:16|27445.82
03:55:16|27445.82
03:55:18|27445.82
03:55:19|27445.82
03:55:19|27445.82
03:55:20|27445.82
03:55:21|27445.82
03:55:23|27445.82
03:55:23|27445.83
03:55:25|27445.83
03:55:26|27445.82
03:55:27|27445.82
03:55:29|27445.82
03:55:30|27445.83
03:55:31|27445.83
03:55:32|27445.83
03:55:33|27445.83
03:55:34|27445.83
03:55:35|27445.83
03:55:36|27445.83
03:55:37|27445.83
03:55:38|27445.83
03:55:39|27445.83
03:55:40|27445.83
03:55:41|27445.83
03:55:42|27445.83
03:55:43|27445.83
03:55:44|27445.83
03:55:45|27445.83
03:55:45|27445.83
03:55:47|27445.83
03:55:48|27445.83
03:55:49|27445.83
03:55:50|27446.24
03:55:50|27447.6
03:55:52|27447.6
03:55:53|27447.6
03:55:54|27447.6
03:55:55|27447.6
03:55:56|27447.6
03:55:57|27447.6
03:55:58|27447.61
03:55:58|27447.61
03:55:59|27447.61
03:56:01|27447.61
03:56:02|27447.61
03:56:03|27447.61
03:56:04|27447.6
03:56:05|27447.6
03:56:06|27447.6
03:56:07|27447.6
03:56:08|27447.6
03:56:09|27447.6
03:56:09|27447.6
03:56:10|27447.6
03:56:12|27447.6
03:56:12|27447.6
03:56:14|27447.6
03:56:15|27447.6
03:56:16|27447.6
03:56:17|27447.61
03:56:18|27447.61
03:56:19|27447.61
03:56:20|27447.61
03:56:20|27447.61
03:56:21|27447.61
03:56:23|27447.61
03:56:24|27448.59
03:56:25|27448.59
03:56:26|27448.59
03:56:27|27448.59
03:56:28|27448.59
03:56:29|27448.59
03:56:30|27448.59
03:56:32|27448.58
03:56:32|27448.58
03:56:33|27448.58
03:56:35|27448.58
03:56:35|27448.58
03:56:36|27448.58
03:56:37|27448.58
03:56:38|27448.58
03:56:39|27448.58
03:56:41|27448.58
03:56:41|27448.59
03:56:42|27448.59
03:56:44|27448.59
03:56:45|27448.59
03:56:46|27448.59
03:56:47|27448.59
03:56:48|27448.59
03:56:49|27448.8
03:56:50|27452.17
03:56:51|27452.17
03:56:52|27452.17
03:56:53|27452.17
03:56:54|27452.17
03:56:54|27454.86
03:56:56|27454.86
03:56:57|27454.86
03:56:57|27454.86
03:56:59|27454.86
03:57:00|27454.86
03:57:01|27454.86
03:57:02|27454.86
03:57:03|27454.86
03:57:04|27453.84
03:57:05|27453.84
03:57:06|27453.84
03:57:07|27453.84
03:57:08|27453.84
03:57:08|27453.84
03:57:10|27453.84
03:57:11|27453.84
03:57:12|27453.84
03:57:13|27453.84
03:57:14|27453.84
03:57:15|27449.17
03:57:16|27449.17
03:57:17|27449.17
03:57:18|27445.14
03:57:19|27442.
03:57:20|27442.
03:57:21|27442.
03:57:22|27438.68
03:57:23|27437.6
03:57:25|27430.31
03:57:25|27430.31
03:57:26|27430.31
03:57:27|27430.31
03:57:29|27432.51
03:57:30|27432.51
03:57:31|27432.51
03:57:33|27432.87
03:57:36|27432.87
03:57:37|27432.87
03:57:38|27432.87
03:57:39|27432.87
03:57:40|27432.87
03:57:41|27432.87
03:57:42|27432.87
03:57:42|27432.87
03:57:44|27432.87
03:57:45|27432.87
03:57:46|27432.87
03:57:47|27435.82
03:57:47|27435.82
03:57:49|27435.82
03:57:50|27444.05
03:57:51|27444.05
03:57:52|27444.05
03:57:53|27444.05
03:57:54|27444.05
03:57:54|27444.05
03:57:56|27444.05
03:57:57|27444.05
03:57:58|27444.05
03:57:58|27444.05
03:58:00|27444.05
03:58:01|27444.05
03:58:02|27444.04
03:58:03|27445.
03:58:04|27445.
03:58:05|27445.
03:58:06|27445.
03:58:07|27445.
03:58:08|27445.
03:58:09|27445.
03:58:10|27445.
03:58:11|27445.
03:58:12|27445.
03:58:13|27445.
03:58:14|27445.
03:58:15|27445.
03:58:16|27445.
03:58:17|27445.
03:58:18|27445.
03:58:19|27444.99
03:58:20|27444.99
03:58:21|27444.99
03:58:22|27444.99
03:58:23|27444.99
03:58:25|27444.99
03:58:25|27444.99
03:58:26|27444.99
03:58:27|27444.99
03:58:28|27444.99
03:58:29|27444.99
03:58:31|27443.77
03:58:32|27443.77
03:58:33|27443.77
03:58:34|27443.77
03:58:35|27443.77
03:58:36|27443.77
03:58:37|27443.77
03:58:38|27443.77
03:58:39|27443.55
03:58:40|27443.55
03:58:41|27443.55
03:58:42|27443.55
03:58:43|27443.55
03:58:44|27443.55
03:58:44|27443.55
03:58:46|27443.55
03:58:47|27443.55
03:58:48|27443.55
03:58:49|27443.55
03:58:50|27443.55
03:58:50|27443.55
03:58:52|27441.03
03:58:52|27441.03
03:58:54|27441.03
03:58:55|27441.03
03:58:56|27441.03
03:58:57|27441.03
03:58:58|27441.03
03:58:59|27441.03
03:58:59|27439.67
03:59:00|27439.67
03:59:02|27439.67
03:59:02|27439.68
03:59:04|27443.02
03:59:05|27443.02
03:59:05|27443.02
03:59:07|27443.02
03:59:07|27443.02
03:59:08|27443.02
03:59:10|27443.02
03:59:11|27451.14
03:59:12|27451.13
03:59:13|27451.13
03:59:14|27451.13
03:59:15|27451.13
03:59:16|27451.13
03:59:17|27451.13
03:59:18|27451.13
03:59:19|27451.13
03:59:20|27451.13
03:59:21|27451.14
03:59:22|27451.14
03:59:23|27451.14
03:59:24|27451.13
03:59:26|27451.14
03:59:27|27451.14
03:59:28|27451.14
03:59:29|27451.14
03:59:30|27451.14
03:59:31|27451.14
03:59:32|27451.14
03:59:33|27451.13
03:59:34|27451.13
03:59:35|27451.13
03:59:36|27451.13
03:59:37|27451.13
03:59:38|27451.13
03:59:39|27451.85
03:59:40|27453.01
03:59:41|27453.01
03:59:42|27453.01
03:59:43|27454.24
03:59:44|27454.24
03:59:45|27454.24
03:59:46|27454.06
03:59:47|27454.06
03:59:49|27454.06
03:59:50|27454.06
03:59:51|27454.07
03:59:52|27454.07
03:59:53|27454.07
03:59:53|27454.07
03:59:54|27454.07
03:59:56|27454.07
03:59:56|27454.07
03:59:57|27454.07
03:59:59|27454.06
04:00:00|27454.06
04:00:00|27454.07
04:00:02|27446.26
04:00:03|27448.13
04:00:04|27448.13
04:00:04|27448.13
04:00:06|27448.14
04:00:07|27448.14
04:00:08|27448.14
04:00:09|27448.14
04:00:10|27448.14
04:00:11|27443.92
04:00:12|27443.93
04:00:13|27443.93
04:00:14|27449.47
04:00:15|27449.46
04:00:16|27452.16
04:00:17|27452.16
04:00:18|27453.09
04:00:19|27453.09
04:00:20|27453.09
04:00:21|27453.1
04:00:22|27453.1
04:00:23|27453.1
04:00:24|27457.06
04:00:25|27457.59
04:00:27|27457.59
04:00:27|27457.59
04:00:28|27457.59
04:00:29|27457.59
04:00:30|27457.59
04:00:31|27457.59
04:00:32|27457.59
04:00:33|27457.9
04:00:34|27463.7
04:00:35|27463.7
04:00:36|27463.7
04:00:38|27463.7
04:00:38|27463.7
04:00:39|27463.7
04:00:40|27463.69
04:00:41|27463.7
04:00:42|27463.7
04:00:43|27463.78
04:00:44|27463.78
04:00:45|27463.78
04:00:46|27463.78
04:00:47|27463.78
04:00:49|27463.78
04:00:50|27463.79
04:00:51|27464.
04:00:52|27464.
04:00:52|27463.99
04:00:54|27464.
04:00:54|27464.
04:00:55|27464.
04:00:57|27464.
04:00:58|27464.
04:00:59|27464.
04:01:00|27463.99
04:01:01|27463.99
04:01:02|27464.
04:01:03|27464.
04:01:04|27464.
04:01:05|27464.
04:01:06|27464.
04:01:07|27464.
04:01:08|27464.
04:01:09|27464.
04:01:10|27464.
04:01:11|27464.
04:01:12|27464.
04:01:13|27464.
04:01:14|27464.
04:01:15|27464.
04:01:16|27459.13
04:01:17|27459.13
04:01:18|27459.13
04:01:19|27459.13
04:01:20|27459.13
04:01:21|27459.12
04:01:22|27459.13
04:01:23|27461.33
04:01:24|27461.34
04:01:25|27461.34
04:01:26|27461.34
04:01:28|27461.34
04:01:29|27461.33
04:01:30|27461.33
04:01:31|27461.34
04:01:32|27461.34
04:01:33|27461.34
04:01:33|27461.34
04:01:35|27461.34
04:01:35|27461.34
04:01:37|27461.34
04:01:38|27461.34
04:01:39|27455.71
04:01:39|27455.71
04:01:40|27455.71
04:01:41|27455.71
04:01:42|27455.71
04:01:44|27455.71
04:01:45|27456.03
04:01:46|27456.77
04:01:47|27456.77
04:01:48|27456.77
04:01:48|27456.77
04:01:49|27456.77
04:01:51|27456.77
04:01:52|27456.77
04:01:53|27456.77
04:01:54|27456.77
04:01:55|27453.13
04:01:56|27453.13
04:01:57|27453.13
04:01:58|27453.13
04:01:59|27453.13
04:02:00|27453.13
04:02:01|27453.13
04:02:02|27453.13
04:02:03|27453.13
04:02:04|27453.13
04:02:05|27453.12
04:02:06|27453.12
04:02:07|27453.12
04:02:08|27453.12
04:02:10|27453.12
04:02:10|27451.68
04:02:11|27451.68
04:02:12|27450.01
04:02:13|27450.01
04:02:14|27446.61
04:02:15|27446.61
04:02:16|27446.61
04:02:17|27446.61
04:02:18|27446.61
04:02:19|27446.61
04:02:20|27446.61
04:02:21|27446.61
04:02:22|27446.61
04:02:23|27446.61
04:02:24|27446.61
04:02:25|27445.01
04:02:27|27445.
04:02:28|27445.
04:02:29|27445.
04:02:29|27444.69
04:02:31|27444.69
04:02:32|27444.69
04:02:33|27444.69
04:02:34|27444.69
04:02:35|27444.69
04:02:36|27444.69
04:02:37|27444.69
04:02:38|27444.69
04:02:39|27444.7
04:02:40|27444.7
04:02:41|27444.7
04:02:42|27444.7
04:02:43|27444.7
04:02:44|27444.69
04:02:45|27444.69
04:02:46|27444.69
04:02:47|27444.69
04:02:48|27444.69
04:02:49|27444.69
04:02:50|27444.69
04:02:51|27444.69
04:02:52|27444.7
04:02:53|27444.7
04:02:54|27444.69
04:02:56|27444.69
04:02:56|27444.69
04:02:58|27444.69
04:02:59|27444.7
04:03:00|27444.7
04:03:01|27444.7
04:03:02|27444.7
04:03:03|27446.96
04:03:04|27446.96
04:03:05|27446.96
04:03:06|27446.96
04:03:07|27446.96
04:03:08|27454.84
04:03:09|27455.
04:03:10|27456.49
04:03:12|27456.49
04:03:12|27456.49
04:03:13|27456.49
04:03:14|27456.49
04:03:15|27456.49
04:03:16|27456.49
04:03:17|27459.99
04:03:18|27460.
04:03:19|27460.
04:03:20|27460.
04:03:21|27460.
04:03:22|27460.
04:03:23|27460.
04:03:25|27460.
04:03:25|27469.99
04:03:27|27471.42
04:03:28|27470.06
04:03:29|27470.06
04:03:30|27466.62
04:03:31|27466.63
04:03:32|27466.63
04:03:33|27466.63
04:03:34|27466.63
04:03:35|27466.62
04:03:36|27466.63
04:03:37|27466.63
04:03:38|27466.63
04:03:39|27466.62
04:03:40|27466.63
04:03:41|27466.63
04:03:42|27466.63
04:03:43|27470.74
04:03:44|27470.74
04:03:45|27470.74
04:03:46|27470.74
04:03:47|27470.74
04:03:48|27470.74
04:03:49|27470.74
04:03:50|27470.74
04:03:51|27470.74
04:03:52|27467.15
04:03:53|27467.15
04:03:54|27467.15
04:03:55|27467.58
04:03:56|27467.58
04:03:57|27467.58
04:03:58|27467.58
04:03:59|27467.58
04:04:00|27467.59
04:04:01|27467.59
04:04:02|27467.59
04:04:03|27467.59
04:04:04|27467.59
04:04:05|27467.59
04:04:06|27467.59
04:04:07|27467.58
04:04:08|27467.59
04:04:09|27467.92
04:04:10|27467.92
04:04:11|27484.37
04:04:12|27484.39
04:04:13|27482.91
04:04:14|27482.9
04:04:15|27482.91
04:04:16|27482.91
04:04:17|27482.91
04:04:18|27484.36
04:04:19|27484.36
04:04:20|27484.36
04:04:21|27484.35
04:04:22|27484.35
04:04:23|27484.35
04:04:25|27484.35
04:04:25|27484.35
04:04:26|27484.35
04:04:28|27484.35
04:04:29|27484.35
04:04:30|27484.36
04:04:31|27484.36
04:04:33|27484.36
04:04:33|27484.36
04:04:34|27484.36
04:04:35|27481.61
04:04:37|27479.12
04:04:38|27479.12
04:04:39|27479.12
04:04:39|27479.12
04:04:41|27479.12
04:04:42|27481.85
04:04:42|27481.85
04:04:43|27481.85
04:04:45|27481.85
04:04:46|27481.85
04:04:47|27482.08
04:04:48|27487.92
04:04:49|27492.33
04:04:50|27492.33
04:04:50|27489.22
04:04:51|27489.22
04:04:53|27489.22
04:04:54|27489.22
04:04:54|27486.98
04:04:55|27486.98
04:04:57|27486.98
04:04:57|27486.98
04:04:58|27486.98
04:05:00|27483.85
04:05:00|27483.85
04:05:02|27483.85
04:05:02|27483.85
04:05:04|27483.85
04:05:04|27486.79
04:05:06|27486.79
04:05:07|27488.45
04:05:08|27488.45
04:05:09|27488.44
04:05:10|27488.44
04:05:11|27488.45
04:05:11|27488.45
04:05:13|27488.84
04:05:14|27491.66
04:05:15|27491.66
04:05:16|27494.02
04:05:17|27495.
04:05:18|27491.4
04:05:19|27491.4
04:05:20|27495.7
04:05:21|27493.28
04:05:22|27495.61
04:05:23|27491.39
04:05:24|27491.4
04:05:25|27491.4
04:05:26|27491.4
04:05:27|27491.4
04:05:28|27491.4
04:05:30|27491.4
04:05:31|27491.4
04:05:32|27491.4
04:05:33|27491.4
04:05:33|27491.4
04:05:34|27491.4
04:05:36|27491.4
04:05:37|27485.01
04:05:38|27485.01
04:05:38|27485.01
04:05:40|27485.
04:05:41|27485.
04:05:41|27485.01
04:05:42|27485.01
04:05:44|27485.01
04:05:44|27485.01
04:05:45|27485.01
04:05:46|27485.01
04:05:47|27485.21
04:05:48|27485.21
04:05:49|27485.21
04:05:51|27485.21
04:05:52|27485.21
04:05:53|27485.21
04:05:53|27485.21
04:05:54|27485.21
04:05:55|27485.21
04:05:56|27485.21
04:05:57|27487.73
04:05:58|27487.73
04:06:00|27487.73
04:06:00|27487.73
04:06:02|27487.73
04:06:02|27487.73
04:06:03|27487.73
04:06:05|27487.73
04:06:05|27487.73
04:06:06|27487.73
04:06:07|27487.73
04:06:08|27487.73
04:06:10|27487.73
04:06:10|27487.73
04:06:12|27485.01
04:06:12|27485.
04:06:13|27483.85
04:06:14|27483.84
04:06:15|27483.67
04:06:16|27483.67
04:06:18|27483.67
04:06:18|27483.36
04:06:20|27483.36
04:06:21|27483.36
04:06:21|27483.36
04:06:22|27483.36
04:06:23|27483.36
04:06:24|27483.36
04:06:25|27480.7
04:06:26|27480.69
04:06:27|27480.7
04:06:28|27480.7
04:06:30|27480.7
04:06:32|27480.7
04:06:33|27480.68
04:06:34|27479.64
04:06:35|27479.64
04:06:36|27479.64
04:06:37|27477.48
04:06:38|27477.48
04:06:39|27477.48
04:06:40|27477.48
04:06:41|27477.48
04:06:42|27477.48
04:06:43|27477.48
04:06:44|27477.48
04:06:45|27477.48
04:06:46|27477.48
04:06:47|27477.48
04:06:48|27477.48
04:06:49|27477.48
04:06:50|27477.49
04:06:51|27477.49
04:06:52|27477.49
04:06:53|27477.48
04:06:54|27477.48
04:06:55|27477.48
04:06:56|27477.49
04:06:57|27477.49
04:06:58|27477.49
04:06:59|27477.49
04:07:01|27477.49
04:07:01|27477.49
04:07:02|27477.49
04:07:03|27477.49
04:07:04|27477.49
04:07:05|27477.49
04:07:06|27477.49
04:07:07|27477.49
04:07:08|27477.49
04:07:09|27477.49
04:07:11|27477.49
04:07:11|27477.49
04:07:13|27477.49
04:07:13|27477.49
04:07:14|27477.49
04:07:15|27477.48
04:07:16|27477.48
04:07:17|27475.62
04:07:19|27479.81
04:07:19|27479.81
04:07:21|27479.81
04:07:21|27479.81
04:07:23|27479.81
04:07:23|27479.81
04:07:24|27477.67
04:07:25|27477.68
04:07:27|27477.68
04:07:28|27477.68
04:07:28|27477.68
04:07:29|27477.68
04:07:31|27477.68
04:07:32|27477.68
04:07:33|27477.68
04:07:34|27477.68
04:07:35|27477.67
04:07:36|27477.67
04:07:38|27477.87
04:07:39|27477.87
04:07:40|27477.87
04:07:41|27477.87
04:07:42|27477.87
04:07:43|27477.87
04:07:44|27477.88
04:07:45|27477.87
04:07:46|27477.87
04:07:47|27477.62
04:07:48|27477.62
04:07:48|27477.63
04:07:50|27477.63
04:07:50|27477.63
04:07:51|27477.63
04:07:52|27477.63
04:07:53|27477.63
04:07:54|27477.63
04:07:55|27477.63
04:07:56|27477.63
04:07:58|27477.63
04:07:59|27477.63
04:07:59|27477.63
04:08:00|27477.63
04:08:02|27477.63
04:08:02|27477.63
04:08:04|27477.63
04:08:05|27477.63
04:08:05|27477.63
04:08:07|27477.63
04:08:08|27477.63
04:08:08|27477.2
04:08:10|27477.2
04:08:11|27477.2
04:08:11|27477.2
04:08:12|27477.2
04:08:13|27477.2
04:08:14|27477.2
04:08:16|27477.2
04:08:16|27477.2
04:08:18|27477.2
04:08:19|27477.2
04:08:19|27477.49
04:08:21|27477.49
04:08:22|27478.4
04:08:22|27478.4
04:08:23|27478.4
04:08:24|27478.4
04:08:25|27478.4
04:08:27|27478.4
04:08:28|27478.4
04:08:29|27478.39
04:08:30|27478.39
04:08:31|27478.39
04:08:32|27478.4
04:08:33|27478.4
04:08:34|27478.4
04:08:35|27478.4
04:08:36|27478.4
04:08:37|27478.4
04:08:38|27478.4
04:08:39|27478.4
04:08:40|27478.39
04:08:41|27478.39
04:08:43|27478.39
04:08:44|27478.39
04:08:44|27478.39
04:08:45|27478.39
04:08:46|27478.39
04:08:47|27478.39
04:08:49|27478.31
04:08:49|27478.31
04:08:51|27478.32
04:08:51|27478.31
04:08:53|27478.31
04:08:53|27478.31
04:08:55|27478.31
04:08:56|27473.49
04:08:57|27473.49
04:08:58|27473.49
04:08:59|27473.49
04:09:00|27473.49
04:09:00|27471.77
04:09:01|27471.42
04:09:03|27471.42
04:09:04|27471.
04:09:05|27471.
04:09:05|27471.
04:09:06|27471.
04:09:08|27471.
04:09:08|27471.
04:09:10|27471.
04:09:11|27471.
04:09:12|27471.
04:09:13|27471.
04:09:13|27471.
04:09:15|27471.
04:09:16|27471.
04:09:17|27471.
04:09:18|27471.
04:09:19|27471.
04:09:19|27471.26
04:09:20|27473.13
04:09:21|27473.31
04:09:23|27473.31
04:09:24|27473.31
04:09:24|27473.31
04:09:25|27471.27
04:09:27|27471.27
04:09:28|27471.
04:09:28|27470.24
04:09:30|27470.24
04:09:31|27470.24
04:09:32|27470.24
04:09:33|27470.24
04:09:35|27470.24
04:09:36|27470.
04:09:37|27470.
04:09:38|27470.
04:09:39|27470.
04:09:40|27470.
04:09:41|27470.
04:09:42|27470.
04:09:43|27470.
04:09:44|27470.
04:09:45|27470.
04:09:46|27470.
04:09:47|27470.
04:09:48|27470.
04:09:49|27470.
04:09:50|27470.
04:09:51|27470.
04:09:52|27470.
04:09:53|27470.
04:09:54|27470.01
04:09:55|27470.01
04:09:56|27470.01
04:09:57|27470.01
04:09:58|27470.01
04:09:59|27470.01
04:10:01|27470.01
04:10:01|27470.01
04:10:02|27468.72
04:10:03|27468.59
04:10:04|27468.59
04:10:05|27468.59
04:10:06|27468.59
04:10:08|27468.5
04:10:08|27468.5
04:10:10|27468.5
04:10:11|27468.49
04:10:12|27468.49
04:10:13|27468.49
04:10:14|27468.49
04:10:15|27468.49
04:10:16|27468.49
04:10:17|27468.49
04:10:18|27468.49
04:10:19|27468.49
04:10:20|27468.49
04:10:21|27468.5
04:10:22|27468.5
04:10:23|27468.5
04:10:24|27468.5
04:10:25|27468.5
04:10:26|27468.5
04:10:27|27468.5
04:10:28|27468.5
04:10:29|27468.5
04:10:30|27468.7
04:10:31|27468.7
04:10:32|27469.54
04:10:33|27469.54
04:10:35|27469.54
04:10:36|27469.54
04:10:36|27469.54
04:10:38|27469.54
04:10:39|27469.54
04:10:39|27469.54
04:10:41|27469.54
04:10:42|27469.54
04:10:42|27469.54
04:10:44|27469.54
04:10:44|27469.54
04:10:46|27469.54
04:10:47|27469.53
04:10:47|27469.53
04:10:49|27469.54
04:10:50|27469.54
04:10:51|27469.54
04:10:51|27469.54
04:10:52|27469.54
04:10:54|27469.54
04:10:54|27469.54
04:10:55|27469.53
04:10:56|27469.53
04:10:58|27469.53
04:10:58|27469.53
04:11:00|27469.53
04:11:01|27469.54
04:11:02|27469.54
04:11:03|27469.54
04:11:04|27469.54
04:11:05|27469.54
04:11:06|27469.54
04:11:07|27469.54
04:11:08|27469.54
04:11:09|27469.54
04:11:10|27472.22
04:11:10|27477.8
04:11:12|27477.82
04:11:13|27477.82
04:11:14|27477.82
04:11:15|27477.82
04:11:16|27477.82
04:11:17|27477.82
04:11:17|27477.82
04:11:18|27477.82
04:11:20|27477.82
04:11:21|27477.82
04:11:22|27477.82
04:11:23|27478.12
04:11:24|27478.12
04:11:25|27478.12
04:11:26|27480.
04:11:27|27480.
04:11:27|27480.
04:11:29|27480.
04:11:30|27480.
04:11:30|27480.
04:11:32|27480.
04:11:33|27480.
04:11:34|27480.
04:11:35|27480.
04:11:37|27480.
04:11:37|27480.
04:11:39|27480.
04:11:39|27480.
04:11:40|27480.
04:11:41|27480.
04:11:42|27480.
04:11:43|27480.
04:11:44|27480.
04:11:46|27477.81
04:11:47|27477.81
04:11:48|27477.81
04:11:48|27477.81
04:11:50|27477.81
04:11:51|27477.81
04:11:52|27477.82
04:11:52|27477.82
04:11:53|27477.82
04:11:54|27478.82
04:11:56|27478.82
04:11:56|27478.82
04:11:58|27478.82
04:11:58|27478.82
04:12:00|27478.82
04:12:01|27478.82
04:12:02|27478.82
04:12:03|27482.89
04:12:03|27482.89
04:12:05|27482.89
04:12:05|27482.89
04:12:07|27482.89
04:12:08|27482.89
04:12:09|27484.3
04:12:10|27484.3
04:12:11|27484.3
04:12:12|27484.3
04:12:12|27484.3
04:12:14|27484.3
04:12:15|27484.3
04:12:15|27484.3
04:12:17|27486.19
04:12:17|27487.51
04:12:19|27488.16
04:12:20|27494.97
04:12:21|27494.97
04:12:21|27489.66
04:12:23|27489.66
04:12:24|27489.66
04:12:24|27489.66
04:12:26|27489.66
04:12:26|27489.66
04:12:28|27489.66
04:12:28|27486.61
04:12:30|27486.61
04:12:30|27486.61
04:12:32|27486.61
04:12:32|27486.61
04:12:33|27486.61
04:12:34|27486.61
04:12:36|27486.61
04:12:38|27486.61
04:12:39|27486.61
04:12:40|27486.61
04:12:41|27486.6
04:12:42|27486.6
04:12:43|27486.6
04:12:44|27486.6
04:12:45|27486.6
04:12:46|27486.6
04:12:47|27486.6
04:12:48|27486.61
04:12:49|27486.61
04:12:50|27486.6
04:12:51|27486.6
04:12:52|27486.6
04:12:53|27486.6
04:12:54|27486.6
04:12:55|27486.6
04:12:56|27486.6
04:12:57|27486.6
04:12:58|27483.5
04:12:59|27483.5
04:13:00|27483.5
04:13:01|27483.5
04:13:02|27483.5
04:13:03|27483.5
04:13:04|27483.5
04:13:05|27483.5
04:13:06|27483.5
04:13:07|27483.5
04:13:08|27483.5
04:13:09|27483.5
04:13:10|27483.5
04:13:11|27483.49
04:13:12|27483.49
04:13:13|27483.49
04:13:15|27483.49
04:13:15|27483.49
04:13:16|27483.49
04:13:17|27483.49
04:13:18|27483.49
04:13:19|27483.5
04:13:20|27483.76
04:13:21|27483.76
04:13:22|27483.75
04:13:23|27483.75
04:13:24|27483.76
04:13:25|27485.64
04:13:26|27485.64
04:13:27|27485.64
04:13:28|27485.64
04:13:29|27485.64
04:13:30|27485.64
04:13:31|27485.63
04:13:32|27485.63
04:13:34|27485.63
04:13:35|27485.63
04:13:35|27485.63
04:13:37|27485.63
04:13:38|27485.63
04:13:39|27485.63
04:13:40|27485.63
04:13:42|27485.64
04:13:42|27485.64
04:13:43|27485.64
04:13:44|27485.64
04:13:45|27485.64
04:13:47|27482.87
04:13:48|27482.87
04:13:48|27482.87
04:13:50|27482.87
04:13:51|27482.87
04:13:51|27482.88
04:13:53|27482.88
04:13:54|27482.88
04:13:55|27482.88
04:13:56|27482.87
04:13:57|27482.87
04:13:58|27482.87
04:13:59|27482.87
04:14:00|27482.87
04:14:01|27482.87
04:14:02|27482.88
04:14:03|27485.62
04:14:04|27485.62
04:14:05|27485.62
04:14:06|27485.62
04:14:07|27485.62
04:14:08|27485.79
04:14:09|27485.79
04:14:10|27485.79
04:14:11|27485.79
04:14:12|27485.79
04:14:13|27485.79
04:14:14|27490.67
04:14:15|27490.67
04:14:15|27490.67
04:14:16|27490.67
04:14:18|27490.67
04:14:19|27490.67
04:14:20|27490.67
04:14:21|27490.67
04:14:22|27490.67
04:14:23|27490.67
04:14:24|27490.67
04:14:25|27490.78
04:14:26|27490.78
04:14:26|27490.78
04:14:28|27490.78
04:14:29|27490.78
04:14:29|27490.78
04:14:30|27490.78
04:14:32|27490.78
04:14:33|27490.78
04:14:34|27490.78
04:14:35|27490.77
04:14:35|27490.77
04:14:37|27490.78
04:14:39|27492.96
04:14:39|27492.96
04:14:40|27492.96
04:14:42|27493.16
04:14:43|27493.16
04:14:44|27493.16
04:14:45|27493.16
04:14:46|27493.16
04:14:46|27493.16
04:14:48|27493.16
04:14:49|27493.16
04:14:50|27493.16
04:14:51|27493.16
04:14:52|27493.16
04:14:53|27493.15
04:14:54|27490.78
04:14:55|27490.79
04:14:55|27490.79
04:14:57|27490.79
04:14:58|27490.79
04:14:59|27490.79
04:14:59|27490.79
04:15:01|27490.79
04:15:02|27490.79
04:15:03|27490.79
04:15:04|27490.25
04:15:04|27492.35
04:15:05|27492.35
04:15:06|27492.35
04:15:08|27492.35
04:15:09|27492.35
04:15:09|27489.63
04:15:11|27489.63
04:15:12|27489.63
04:15:13|27489.63
04:15:14|27489.63
04:15:15|27489.63
04:15:16|27489.63
04:15:17|27489.63
04:15:18|27489.63
04:15:19|27485.07
04:15:20|27485.07
04:15:21|27485.07
04:15:22|27485.06
04:15:23|27482.54
04:15:23|27482.54
04:15:25|27482.54
04:15:25|27482.54
04:15:26|27482.54
04:15:27|27482.54
04:15:29|27482.54
04:15:30|27482.54
04:15:30|27482.54
04:15:31|27482.54
04:15:33|27482.54
04:15:34|27482.54
04:15:35|27482.54
04:15:36|27482.54
04:15:36|27482.53
04:15:37|27482.54
04:15:39|27482.54
04:15:40|27480.01
04:15:42|27479.99
04:15:42|27479.99
04:15:43|27478.5
04:15:45|27476.88
04:15:45|27476.87
04:15:47|27476.87
04:15:47|27476.32
04:15:49|27476.33
04:15:50|27475.
04:15:51|27475.
04:15:52|27474.3
04:15:53|27474.3
04:15:53|27474.3
04:15:55|27474.3
04:15:55|27474.3
04:15:57|27474.3
04:15:58|27474.3
04:15:58|27474.3
04:15:59|27474.3
04:16:00|27474.3
04:16:02|27474.3
04:16:03|27474.3
04:16:04|27474.29
04:16:05|27474.29
04:16:06|27474.29
04:16:07|27474.29
04:16:08|27474.3
04:16:09|27474.3
04:16:10|27474.3
04:16:11|27474.29
04:16:12|27474.29
04:16:13|27474.3
04:16:14|27474.3
04:16:15|27474.3
04:16:16|27474.29
04:16:17|27474.29
04:16:18|27466.06
04:16:19|27466.06
04:16:20|27466.06
04:16:21|27466.06
04:16:22|27466.06
04:16:23|27466.06
04:16:24|27466.06
04:16:25|27466.06
04:16:26|27466.06
04:16:27|27466.06
04:16:28|27466.21
04:16:29|27466.21
04:16:30|27466.21
04:16:31|27466.21
04:16:32|27466.21
04:16:33|27466.21
04:16:34|27466.21
04:16:35|27466.21
04:16:36|27466.21
04:16:37|27466.21
04:16:38|27466.21
04:16:39|27466.21
04:16:41|27466.21
04:16:41|27466.21
04:16:42|27466.21
04:16:44|27468.73
04:16:45|27468.73
04:16:46|27468.73
04:16:47|27468.73
04:16:48|27468.73
04:16:49|27468.73
04:16:50|27468.73
04:16:51|27468.73
04:16:52|27468.73
04:16:53|27468.73
04:16:54|27468.73
04:16:55|27468.73
04:16:56|27468.73
04:16:57|27468.73
04:16:58|27468.73
04:16:59|27468.73
04:17:00|27468.73
04:17:01|27468.73
04:17:02|27468.73
04:17:03|27468.73
04:17:04|27468.73
04:17:05|27468.73
04:17:06|27468.73
04:17:07|27468.73
04:17:08|27468.73
04:17:09|27468.82
04:17:10|27472.19
04:17:11|27472.19
04:17:12|27472.19
04:17:13|27472.19
04:17:14|27472.19
04:17:15|27470.21
04:17:16|27470.21
04:17:18|27470.21
04:17:18|27470.21
04:17:19|27470.2
04:17:20|27470.2
04:17:21|27470.21
04:17:22|27469.12
04:17:23|27469.12
04:17:24|27469.12
04:17:25|27469.13
04:17:26|27469.13
04:17:27|27469.13
04:17:30|27469.13
04:17:30|27469.13
04:17:32|27469.13
04:17:32|27469.13
04:17:34|27469.13
04:17:34|27469.13
04:17:35|27469.13
04:17:36|27469.13
04:17:37|27469.13
04:17:39|27469.13
04:17:39|27469.13
04:17:41|27469.13
04:17:42|27469.13
04:17:43|27469.13
04:17:43|27469.13
04:17:45|27469.13
04:17:46|27469.13
04:17:47|27469.12
04:17:48|27469.12
04:17:49|27469.12
04:17:50|27469.12
04:17:51|27469.13
04:17:52|27469.13
04:17:53|27469.13
04:17:54|27469.13
04:17:55|27469.13
04:17:56|27465.74
04:17:57|27464.75
04:17:58|27464.75
04:17:59|27461.15
04:18:01|27461.15
04:18:01|27461.15
04:18:02|27461.15
04:18:03|27461.15
04:18:04|27461.15
04:18:06|27461.15
04:18:06|27461.18
04:18:07|27461.18
04:18:08|27461.18
04:18:09|27461.17
04:18:10|27465.34
04:18:11|27465.34
04:18:12|27465.34
04:18:13|27465.34
04:18:14|27465.34
04:18:15|27465.34
04:18:17|27465.33
04:18:17|27465.34
04:18:18|27465.34
04:18:19|27465.34
04:18:20|27465.34
04:18:21|27465.34
04:18:22|27465.34
04:18:23|27465.34
04:18:24|27465.34
04:18:25|27465.34
04:18:27|27465.34
04:18:27|27465.34
04:18:28|27465.34
04:18:29|27465.34
04:18:30|27465.34
04:18:32|27465.34
04:18:32|27465.34
04:18:33|27465.34
04:18:34|27465.34
04:18:35|27465.34
04:18:36|27463.34
04:18:37|27463.34
04:18:39|27463.34
04:18:39|27463.34
04:18:41|27463.34
04:18:42|27463.34
04:18:44|27463.34
04:18:45|27463.34
04:18:46|27463.34
04:18:47|27463.34
04:18:48|27463.34
04:18:48|27463.34
04:18:50|27463.34
04:18:51|27463.34
04:18:52|27463.34
04:18:53|27463.34
04:18:54|27463.34
04:18:55|27463.34
04:18:56|27463.34
04:18:57|27463.34
04:18:58|27463.34
04:18:59|27463.34
04:19:00|27463.34
04:19:01|27463.34
04:19:03|27463.34
04:19:03|27463.34
04:19:05|27463.33
04:19:06|27463.33
04:19:07|27463.33
04:19:08|27463.33
04:19:08|27463.33
04:19:10|27463.33
04:19:10|27463.34
04:19:12|27463.34
04:19:12|27463.34
04:19:13|27463.34
04:19:15|27463.34
04:19:15|27463.34
04:19:16|27463.34
04:19:18|27463.34
04:19:18|27463.34
04:19:19|27463.34
04:19:20|27463.34
04:19:21|27463.34
04:19:22|27463.34
04:19:24|27463.34
04:19:24|27463.34
04:19:26|27463.34
04:19:27|27463.34
04:19:27|27463.34
04:19:28|27463.34
04:19:29|27463.34
04:19:31|27463.34
04:19:31|27463.34
04:19:33|27463.34
04:19:33|27463.34
04:19:34|27463.34
04:19:35|27463.34
04:19:36|27463.34
04:19:37|27463.34
04:19:38|27463.34
04:19:39|27463.34
04:19:41|27456.51
04:19:42|27461.82
04:19:43|27461.82
04:19:45|27461.82
04:19:45|27461.82
04:19:47|27461.82
04:19:47|27461.82
04:19:48|27461.82
04:19:49|27461.82
04:19:50|27454.18
04:19:51|27454.17
04:19:53|27454.17
04:19:54|27454.17
04:19:54|27454.17
04:19:55|27452.7
04:19:56|27452.7
04:19:58|27452.7
04:19:59|27452.7
04:20:00|27452.7
04:20:01|27452.7
04:20:02|27452.7
04:20:03|27452.7
04:20:04|27452.7
04:20:05|27452.7
04:20:06|27452.7
04:20:07|27452.7
04:20:08|27452.7
04:20:09|27452.7
04:20:10|27448.42
04:20:11|27448.42
04:20:12|27448.42
04:20:12|27448.42
04:20:13|27448.42
04:20:15|27448.42
04:20:16|27448.42
04:20:17|27448.09
04:20:17|27448.09
04:20:19|27447.58
04:20:20|27447.58
04:20:21|27447.58
04:20:22|27447.58
04:20:23|27447.58
04:20:24|27447.58
04:20:25|27447.58
04:20:26|27447.58
04:20:27|27447.58
04:20:28|27447.58
04:20:29|27447.58
04:20:30|27447.58
04:20:31|27447.58
04:20:32|27447.58
04:20:33|27447.57
04:20:33|27447.57
04:20:35|27447.57
04:20:36|27447.57
04:20:37|27447.58
04:20:38|27447.58
04:20:39|27447.57
04:20:40|27447.57
04:20:41|27447.57
04:20:42|27447.57
04:20:43|27447.58
04:20:45|27447.58
04:20:45|27447.58
04:20:47|27447.58
04:20:48|27447.58
04:20:49|27447.58
04:20:50|27447.58
04:20:50|27447.58
04:20:52|27447.58
04:20:53|27447.58
04:20:54|27447.58
04:20:54|27447.58
04:20:55|27447.58
04:20:57|27447.58
04:20:58|27447.58
04:20:59|27447.58
04:20:59|27447.57
04:21:01|27447.57
04:21:02|27447.57
04:21:03|27447.58
04:21:03|27446.5
04:21:05|27446.5
04:21:06|27446.5
04:21:07|27446.5
04:21:08|27446.5
04:21:09|27446.5
04:21:10|27446.5
04:21:10|27446.5
04:21:12|27446.5
04:21:12|27446.5
04:21:13|27446.5
04:21:15|27446.5
04:21:16|27446.5
04:21:17|27446.5
04:21:18|27446.5
04:21:19|27446.5
04:21:20|27446.5
04:21:21|27446.5
04:21:22|27446.5
04:21:23|27446.5
04:21:24|27446.5
04:21:25|27446.5
04:21:26|27445.
04:21:26|27445.
04:21:28|27445.
04:21:29|27444.13
04:21:30|27444.12
04:21:31|27444.12
04:21:32|27444.12
04:21:33|27444.12
04:21:34|27444.12
04:21:34|27444.12
04:21:36|27444.12
04:21:36|27444.13
04:21:37|27443.05
04:21:39|27443.05
04:21:40|27443.05
04:21:41|27437.92
04:21:42|27436.8
04:21:43|27436.8
04:21:44|27436.8
04:21:45|27436.8
04:21:46|27436.8
04:21:47|27436.8
04:21:48|27436.8
04:21:49|27436.8
04:21:51|27436.8
04:21:51|27436.8
04:21:52|27436.8
04:21:53|27436.8
04:21:54|27436.8
04:21:55|27436.8
04:21:57|27437.55
04:21:57|27437.55
04:21:58|27437.55
04:21:59|27437.54
04:22:00|27437.54
04:22:01|27437.54
04:22:02|27437.54
04:22:03|27436.81
04:22:04|27436.81
04:22:05|27436.81
04:22:06|27436.81
04:22:07|27436.81
04:22:08|27436.81
04:22:09|27436.81
04:22:10|27436.81
04:22:11|27436.81
04:22:12|27436.81
04:22:14|27436.81
04:22:14|27436.81
04:22:15|27436.81
04:22:16|27434.75
04:22:17|27434.75
04:22:18|27434.75
04:22:19|27434.75
04:22:20|27436.79
04:22:21|27436.79
04:22:22|27436.79
04:22:23|27436.79
04:22:24|27436.79
04:22:25|27436.8
04:22:26|27436.8
04:22:27|27434.06
04:22:28|27434.05
04:22:30|27434.05
04:22:31|27434.04
04:22:31|27434.04
04:22:33|27434.04
04:22:33|27434.04
04:22:35|27434.04
04:22:35|27434.03
04:22:36|27434.03
04:22:37|27430.03
04:22:38|27430.02
04:22:40|27430.02
04:22:40|27430.02
04:22:41|27430.02
04:22:43|27430.02
04:22:44|27430.02
04:22:45|27430.02
04:22:46|27430.02
04:22:47|27430.02
04:22:48|27430.
04:22:49|27430.
04:22:50|27430.
04:22:51|27430.
04:22:52|27430.
04:22:53|27430.
04:22:55|27429.94
04:22:55|27429.94
04:22:57|27429.94
04:22:57|27429.94
04:22:58|27429.94
04:22:59|27429.94
04:23:01|27429.94
04:23:01|27429.94
04:23:02|27429.94
04:23:04|27429.94
04:23:05|27429.94
04:23:06|27429.94
04:23:07|27429.94
04:23:08|27429.94
04:23:09|27429.81
04:23:10|27429.81
04:23:10|27429.81
04:23:12|27429.81
04:23:12|27429.63
04:23:13|27429.63
04:23:14|27429.63
04:23:15|27429.07
04:23:16|27429.07
04:23:17|27429.07
04:23:18|27429.07
04:23:20|27429.07
04:23:20|27429.07
04:23:22|27429.07
04:23:22|27429.07
04:23:24|27429.07
04:23:24|27429.07
04:23:25|27429.07
04:23:26|27425.
04:23:27|27425.
04:23:28|27425.
04:23:30|27425.
04:23:31|27425.
04:23:31|27418.95
04:23:33|27418.94
04:23:33|27417.94
04:23:34|27417.94
04:23:35|27417.94
04:23:36|27410.3
04:23:38|27408.43
04:23:38|27407.91
04:23:39|27415.16
04:23:40|27415.16
04:23:41|27415.15
04:23:42|27415.15
04:23:43|27415.15
04:23:45|27415.15
04:23:46|27415.15
04:23:47|27415.16
04:23:48|27415.2
04:23:49|27420.63
04:23:51|27424.35
04:23:51|27427.3
04:23:52|27425.84
04:23:54|27425.84
04:23:55|27425.84
04:23:56|27428.23
04:23:57|27432.22
04:23:58|27434.99
04:23:59|27435.
04:24:00|27437.67
04:24:01|27439.85
04:24:02|27439.99
04:24:03|27439.99
04:24:04|27438.65
04:24:05|27445.
04:24:06|27445.
04:24:07|27449.97
04:24:08|27449.99
04:24:09|27449.96
04:24:10|27449.96
04:24:11|27449.96
04:24:12|27448.69
04:24:13|27448.69
04:24:14|27448.69
04:24:15|27447.05
04:24:16|27447.05
04:24:17|27447.05
04:24:18|27444.16
04:24:20|27440.01
04:24:20|27440.01
04:24:21|27440.
04:24:22|27438.4
04:24:23|27438.4
04:24:24|27438.4
04:24:25|27438.4
04:24:26|27438.4
04:24:27|27434.23
04:24:28|27434.23
04:24:29|27434.23
04:24:30|27434.23
04:24:31|27425.19
04:24:32|27425.19
04:24:33|27425.19
04:24:34|27417.28
04:24:36|27417.28
04:24:36|27411.19
04:24:37|27410.28
04:24:38|27412.67
04:24:39|27410.01
04:24:40|27408.96
04:24:41|27408.96
04:24:42|27408.96
04:24:44|27408.96
04:24:45|27408.96
04:24:46|27408.96
04:24:47|27408.96
04:24:49|27408.96
04:24:50|27408.96
04:24:51|27408.96
04:24:52|27410.01
04:24:53|27410.
04:24:54|27410.
04:24:54|27410.01
04:24:55|27410.01
04:24:56|27410.01
04:24:57|27410.01
04:24:59|27410.01
04:25:00|27410.01
04:25:01|27410.02
04:25:01|27410.02
04:25:03|27410.02
04:25:03|27410.01
04:25:04|27410.01
04:25:05|27410.01
04:25:06|27410.01
04:25:07|27410.01
04:25:08|27414.13
04:25:10|27414.13
04:25:10|27414.14
04:25:12|27417.16
04:25:13|27418.24
04:25:13|27419.29
04:25:14|27419.29
04:25:15|27419.69
04:25:17|27419.69
04:25:17|27420.39
04:25:19|27421.17
04:25:20|27421.17
04:25:20|27422.52
04:25:21|27422.52
04:25:23|27422.52
04:25:24|27422.55
04:25:25|27422.55
04:25:26|27422.55
04:25:27|27422.55
04:25:27|27422.55
04:25:29|27422.55
04:25:30|27415.63
04:25:31|27414.36
04:25:32|27416.99
04:25:33|27420.67
04:25:34|27420.67
04:25:35|27420.67
04:25:36|27420.67
04:25:37|27420.67
04:25:38|27420.67
04:25:38|27420.67
04:25:40|27420.67
04:25:41|27420.67
04:25:42|27417.17
04:25:43|27417.17
04:25:43|27417.17
04:25:45|27417.17
04:25:46|27417.17
04:25:47|27417.17
04:25:48|27417.17
04:25:49|27417.17
04:25:50|27417.17
04:25:51|27417.17
04:25:52|27417.17
04:25:54|27417.17
04:25:54|27417.17
04:25:55|27417.17
04:25:57|27415.56
04:25:57|27415.56
04:25:58|27415.56
04:25:59|27415.56
04:26:00|27415.57
04:26:01|27415.57
04:26:02|27415.57
04:26:03|27415.57
04:26:04|27415.57
04:26:05|27415.57
04:26:06|27415.59
04:26:07|27415.59
04:26:08|27415.59
04:26:09|27415.59
04:26:10|27415.59
04:26:11|27415.58
04:26:12|27415.58
04:26:14|27415.59
04:26:14|27415.59
04:26:15|27415.59
04:26:17|27415.59
04:26:18|27415.59
04:26:19|27415.59
04:26:20|27415.59
04:26:20|27415.58
04:26:21|27415.59
04:26:22|27415.59
04:26:24|27415.59
04:26:24|27415.59
04:26:25|27415.59
04:26:26|27415.59
04:26:27|27415.59
04:26:29|27415.59
04:26:29|27415.59
04:26:30|27415.59
04:26:31|27415.59
04:26:32|27415.59
04:26:34|27415.58
04:26:34|27415.58
04:26:35|27415.58
04:26:36|27415.58
04:26:37|27415.58
04:26:38|27416.74
04:26:39|27420.6
04:26:41|27420.6
04:26:41|27420.6
04:26:42|27420.6
04:26:43|27420.6
04:26:44|27420.6
04:26:46|27420.6
04:26:47|27420.6
04:26:49|27420.6
04:26:50|27420.6
04:26:51|27420.6
04:26:52|27420.6
04:26:53|27420.6
04:26:54|27420.61
04:26:54|27420.61
04:26:56|27424.33
04:26:57|27424.33
04:26:58|27424.33
04:26:59|27424.33
04:26:59|27424.33
04:27:01|27432.1
04:27:02|27426.36
04:27:03|27426.36
04:27:04|27422.76
04:27:05|27420.47
04:27:06|27420.47
04:27:07|27420.47
04:27:08|27420.48
04:27:09|27420.48
04:27:10|27420.48
04:27:11|27420.48
04:27:12|27420.48
04:27:12|27420.48
04:27:13|27420.48
04:27:15|27420.48
04:27:16|27420.29
04:27:16|27423.22
04:27:17|27424.48
04:27:19|27428.86
04:27:20|27429.94
04:27:21|27429.94
04:27:22|27429.94
04:27:22|27432.9
04:27:24|27432.9
04:27:24|27432.9
04:27:26|27432.89
04:27:26|27432.89
04:27:28|27432.89
04:27:29|27432.89
04:27:29|27432.89
04:27:31|27432.89
04:27:32|27432.89
04:27:33|27432.89
04:27:34|27432.9
04:27:35|27432.9
04:27:36|27432.9
04:27:37|27432.9
04:27:37|27432.9
04:27:39|27432.9
04:27:40|27432.9
04:27:40|27432.9
04:27:42|27432.9
04:27:42|27432.83
04:27:44|27428.46
04:27:45|27428.46
04:27:46|27428.46
04:27:47|27428.45
04:27:48|27428.46
04:27:50|27428.46
04:27:51|27428.46
04:27:52|27428.46
04:27:53|27428.46
04:27:54|27428.46
04:27:55|27428.46
04:27:56|27428.46
04:27:57|27428.46
04:27:58|27428.46
04:27:59|27428.46
04:28:00|27428.46
04:28:01|27428.46
04:28:02|27428.46
04:28:03|27428.46
04:28:04|27428.46
04:28:05|27428.46
04:28:06|27429.21
04:28:07|27429.21
04:28:08|27429.21
04:28:09|27432.25
04:28:10|27432.25
04:28:11|27432.25
04:28:12|27432.25
04:28:13|27432.32
04:28:14|27432.32
04:28:15|27432.32
04:28:16|27432.32
04:28:17|27432.32
04:28:18|27432.32
04:28:19|27432.31
04:28:20|27432.31
04:28:21|27432.31
04:28:22|27436.24
04:28:23|27436.24
04:28:24|27436.24
04:28:25|27436.88
04:28:26|27439.83
04:28:27|27439.83
04:28:28|27439.83
04:28:29|27439.83
04:28:30|27439.83
04:28:31|27439.83
04:28:32|27439.83
04:28:33|27439.83
04:28:34|27439.83
04:28:35|27439.83
04:28:36|27439.83
04:28:37|27439.83
04:28:38|27439.83
04:28:39|27439.83
04:28:40|27439.83
04:28:41|27439.83
04:28:42|27439.83
04:28:43|27439.83
04:28:44|27439.83
04:28:45|27439.83
04:28:46|27439.83
04:28:47|27439.83
04:28:48|27439.83
04:28:50|27435.08
04:28:50|27435.08
04:28:51|27434.47
04:28:52|27434.47
04:28:53|27434.47
04:28:54|27434.47
04:28:55|27434.47
04:28:56|27434.47
04:28:57|27434.47
04:28:58|27434.47
04:29:00|27434.47
04:29:00|27434.47
04:29:01|27434.47
04:29:02|27434.47
04:29:03|27434.47
04:29:05|27434.47
04:29:05|27434.47
04:29:06|27434.47
04:29:07|27434.47
04:29:08|27434.47
04:29:10|27434.47
04:29:10|27421.98
04:29:11|27421.98
04:29:12|27420.01
04:29:13|27420.01
04:29:14|27420.01
04:29:16|27420.01
04:29:17|27420.01
04:29:17|27420.01
04:29:18|27420.01
04:29:20|27420.01
04:29:21|27420.01
04:29:21|27420.01
04:29:22|27424.67
04:29:23|27424.67
04:29:24|27424.67
04:29:25|27424.67
04:29:27|27424.67
04:29:27|27424.67
04:29:28|27424.67
04:29:30|27424.67
04:29:30|27424.68
04:29:31|27424.68
04:29:32|27424.68
04:29:33|27424.67
04:29:34|27424.67
04:29:35|27424.68
04:29:37|27424.68
04:29:38|27424.68
04:29:39|27424.68
04:29:39|27424.68
04:29:40|27424.68
04:29:41|27424.68
04:29:42|27424.68
04:29:44|27424.67
04:29:44|27424.67
04:29:45|27424.67
04:29:46|27424.67
04:29:47|27424.67
04:29:49|27424.67
04:29:50|27424.67
04:29:51|27424.68
04:29:52|27424.68
04:29:53|27424.67
04:29:54|27424.67
04:29:55|27424.67
04:29:57|27424.67
04:29:57|27424.67
04:29:58|27424.67
04:29:59|27424.67
04:30:00|27424.67
04:30:01|27424.67
04:30:02|27424.67
04:30:03|27424.67
04:30:05|27425.26
04:30:05|27425.26
04:30:06|27425.26
04:30:07|27424.68
04:30:08|27424.68
04:30:10|27420.
04:30:10|27420.
04:30:12|27420.
04:30:13|27420.01
04:30:13|27420.01
04:30:15|27420.01
04:30:15|27420.01
04:30:16|27420.01
04:30:18|27423.88
04:30:18|27427.25
04:30:20|27427.25
04:30:21|27427.25
04:30:22|27427.25
04:30:23|27427.24
04:30:24|27425.63
04:30:25|27425.63
04:30:26|27421.24
04:30:27|27421.24
04:30:28|27421.24
04:30:29|27421.66
04:30:30|27425.22
04:30:31|27425.22
04:30:31|27425.22
04:30:32|27425.22
04:30:34|27419.03
04:30:35|27419.03
04:30:36|27419.03
04:30:36|27419.03
04:30:38|27419.03
04:30:39|27419.03
04:30:40|27419.03
04:30:40|27419.03
04:30:42|27419.03
04:30:43|27419.03
04:30:44|27419.03
04:30:45|27416.99
04:30:46|27416.99
04:30:47|27416.99
04:30:47|27416.99
04:30:49|27416.09
04:30:50|27419.25
04:30:52|27419.24
04:30:52|27419.24
04:30:54|27419.24
04:30:55|27419.24
04:30:56|27419.24
04:30:57|27419.24
04:30:58|27419.24
04:30:59|27419.24
04:30:59|27419.24
04:31:01|27416.85
04:31:02|27416.85
04:31:03|27416.85
04:31:04|27416.85
04:31:05|27416.85
04:31:06|27416.85
04:31:07|27416.85
04:31:08|27416.85
04:31:09|27416.85
04:31:10|27416.85
04:31:12|27416.85
04:31:13|27416.85
04:31:13|27416.85
04:31:14|27416.85
04:31:15|27416.85
04:31:16|27416.85
04:31:18|27416.85
04:31:18|27416.85
04:31:19|27420.67
04:31:21|27420.67
04:31:22|27420.67
04:31:23|27420.67
04:31:24|27420.67
04:31:25|27422.14
04:31:26|27422.14
04:31:27|27422.14
04:31:27|27422.14
04:31:29|27422.13
04:31:30|27422.13
04:31:31|27422.22
04:31:32|27422.22
04:31:33|27422.22
04:31:34|27422.22
04:31:35|27422.22
04:31:36|27422.22
04:31:37|27422.22
04:31:38|27422.22
04:31:39|27422.22
04:31:40|27422.22
04:31:41|27422.25
04:31:41|27422.25
04:31:43|27422.25
04:31:44|27422.25
04:31:45|27422.25
04:31:45|27422.25
04:31:47|27422.26
04:31:48|27422.26
04:31:48|27422.26
04:31:50|27422.26
04:31:51|27422.26
04:31:53|27422.26
04:31:53|27422.26
04:31:54|27419.52
04:31:55|27419.52
04:31:57|27419.52
04:31:58|27419.52
04:31:59|27419.52
04:32:00|27419.52
04:32:01|27419.52
04:32:02|27419.52
04:32:03|27419.52
04:32:04|27419.52
04:32:05|27419.52
04:32:06|27419.52
04:32:07|27419.52
04:32:08|27419.52
04:32:09|27419.51
04:32:09|27419.51
04:32:10|27419.51
04:32:12|27419.52
04:32:13|27422.03
04:32:14|27422.03
04:32:15|27431.02
04:32:16|27431.02
04:32:16|27431.14
04:32:18|27431.14
04:32:19|27431.14
04:32:19|27431.14
04:32:20|27431.14
04:32:22|27431.14
04:32:23|27431.14
04:32:24|27431.14
04:32:25|27431.14
04:32:25|27431.14
04:32:27|27431.14
04:32:27|27431.14
04:32:29|27431.14
04:32:29|27431.14
04:32:31|27431.13
04:32:32|27431.13
04:32:33|27431.13
04:32:33|27431.14
04:32:35|27431.13
04:32:35|27431.14
04:32:36|27431.14
04:32:37|27431.14
04:32:38|27431.14
04:32:40|27431.13
04:32:41|27431.14
04:32:42|27436.46
04:32:43|27436.46
04:32:44|27436.46
04:32:45|27436.46
04:32:46|27436.46
04:32:47|27436.46
04:32:47|27436.46
04:32:49|27428.4
04:32:49|27428.4
04:32:51|27428.4
04:32:53|27428.38
04:32:53|27428.38
04:32:54|27428.38
04:32:55|27428.38
04:32:57|27428.39
04:32:58|27428.39
04:32:59|27427.88
04:33:00|27427.88
04:33:01|27427.88
04:33:02|27427.88
04:33:02|27427.88
04:33:04|27430.15
04:33:05|27430.15
04:33:06|27430.15
04:33:07|27430.15
04:33:08|27430.15
04:33:09|27432.9
04:33:10|27432.9
04:33:11|27432.9
04:33:12|27432.91
04:33:13|27434.98
04:33:14|27434.98
04:33:15|27434.98
04:33:16|27434.98
04:33:17|27434.98
04:33:18|27434.98
04:33:19|27434.98
04:33:20|27434.97
04:33:21|27434.98
04:33:22|27434.98
04:33:23|27434.97
04:33:24|27434.97
04:33:25|27434.97
04:33:26|27434.97
04:33:27|27434.97
04:33:28|27434.98
04:33:29|27434.98
04:33:30|27434.98
04:33:31|27434.98
04:33:32|27434.98
04:33:33|27434.98
04:33:34|27434.97
04:33:36|27434.97
04:33:36|27426.9
04:33:37|27426.75
04:33:38|27426.75
04:33:39|27426.75
04:33:40|27426.75
04:33:41|27426.75
04:33:42|27426.75
04:33:43|27426.75
04:33:44|27426.75
04:33:45|27426.75
04:33:46|27430.18
04:33:47|27430.18
04:33:48|27430.18
04:33:49|27430.18
04:33:50|27430.18
04:33:52|27430.17
04:33:53|27430.17
04:33:54|27430.17
04:33:55|27430.17
04:33:56|27430.17
04:33:57|27430.17
04:33:58|27430.17
04:33:59|27430.18
04:34:00|27430.17
04:34:01|27430.17
04:34:02|27430.17
04:34:03|27430.17
04:34:04|27430.17
04:34:05|27430.18
04:34:06|27430.18
04:34:07|27430.18
04:34:08|27430.38
04:34:09|27431.9
04:34:10|27431.9
04:34:11|27431.9
04:34:12|27431.9
04:34:13|27431.9
04:34:14|27431.9
04:34:15|27431.9
04:34:16|27431.9
04:34:17|27431.9
04:34:18|27428.82
04:34:19|27428.8
04:34:20|27428.8
04:34:22|27428.8
04:34:23|27428.8
04:34:24|27428.8
04:34:24|27428.8
04:34:25|27428.8
04:34:27|27428.8
04:34:27|27428.8
04:34:28|27428.71
04:34:29|27428.71
04:34:30|27428.71
04:34:31|27428.71
04:34:32|27428.71
04:34:33|27428.72
04:34:35|27428.72
04:34:35|27428.72
04:34:36|27428.72
04:34:37|27428.72
04:34:38|27428.72
04:34:39|27428.72
04:34:40|27428.72
04:34:41|27428.72
04:34:42|27428.72
04:34:44|27428.72
04:34:44|27428.72
04:34:46|27428.72
04:34:46|27428.72
04:34:47|27428.72
04:34:48|27428.72
04:34:50|27428.72
04:34:50|27431.89
04:34:52|27431.89
04:34:53|27431.89
04:34:54|27431.89
04:34:55|27431.9
04:34:56|27431.9
04:34:57|27431.89
04:34:58|27431.89
04:34:59|27431.89
04:35:00|27431.89
04:35:01|27431.89
04:35:02|27431.89
04:35:03|27431.89
04:35:04|27431.89
04:35:05|27431.9
04:35:06|27431.89
04:35:07|27431.9
04:35:08|27431.55
04:35:09|27431.55
04:35:10|27431.55
04:35:11|27431.55
04:35:12|27431.55
04:35:13|27431.55
04:35:14|27431.55
04:35:15|27431.55
04:35:16|27431.55
04:35:17|27431.55
04:35:18|27431.57
04:35:19|27432.95
04:35:20|27432.95
04:35:21|27432.95
04:35:22|27432.95
04:35:23|27432.95
04:35:24|27432.95
04:35:26|27432.95
04:35:26|27432.95
04:35:27|27432.95
04:35:28|27432.95
04:35:30|27432.95
04:35:30|27432.95
04:35:32|27432.95
04:35:33|27432.95
04:35:33|27432.95
04:35:34|27432.95
04:35:35|27432.95
04:35:37|27432.95
04:35:38|27432.95
04:35:38|27432.95
04:35:39|27432.95
04:35:41|27432.95
04:35:41|27432.95
04:35:43|27432.95
04:35:44|27432.95
04:35:44|27432.95
04:35:45|27432.95
04:35:46|27432.95
04:35:47|27432.95
04:35:48|27432.95
04:35:49|27432.96
04:35:50|27430.96
04:35:51|27430.96
04:35:52|27430.96
04:35:53|27430.95
04:35:55|27432.53
04:35:56|27432.53
04:35:57|27432.53
04:35:58|27432.53
04:35:59|27432.53
04:36:00|27432.53
04:36:01|27432.53
04:36:02|27432.53
04:36:03|27432.53
04:36:04|27432.53
04:36:05|27432.53
04:36:06|27432.53
04:36:07|27432.53
04:36:08|27432.53
04:36:09|27432.53
04:36:10|27432.55
04:36:11|27432.55
04:36:12|27435.97
04:36:13|27435.97
04:36:14|27435.98
04:36:15|27435.98
04:36:16|27435.98
04:36:17|27435.98
04:36:18|27435.98
04:36:19|27435.98
04:36:20|27435.98
04:36:21|27435.97
04:36:22|27435.97
04:36:23|27435.98
04:36:24|27432.09
04:36:25|27432.09
04:36:26|27432.09
04:36:27|27432.09
04:36:28|27432.09
04:36:29|27432.09
04:36:30|27432.09
04:36:31|27432.09
04:36:32|27432.09
04:36:33|27432.09
04:36:34|27432.09
04:36:35|27432.09
04:36:36|27432.09
04:36:37|27432.09
04:36:38|27432.09
04:36:39|27432.09
04:36:40|27432.09
04:36:41|27432.09
04:36:42|27432.09
04:36:43|27434.35
04:36:44|27434.36
04:36:45|27434.36
04:36:47|27434.36
04:36:47|27434.36
04:36:48|27434.36
04:36:49|27434.36
04:36:50|27434.36
04:36:52|27434.36
04:36:52|27434.36
04:36:53|27434.36
04:36:55|27434.36
04:36:56|27434.36
04:36:57|27434.36
04:36:58|27434.36
04:36:59|27434.36
04:37:00|27434.36
04:37:02|27434.36
04:37:03|27434.36
04:37:03|27434.36
04:37:04|27434.36
04:37:05|27434.36
04:37:06|27434.36
04:37:08|27434.35
04:37:08|27434.36
04:37:09|27434.36
04:37:10|27434.35
04:37:11|27434.36
04:37:13|27434.84
04:37:13|27434.84
04:37:15|27434.84
04:37:15|27434.83
04:37:16|27434.83
04:37:18|27434.83
04:37:19|27434.83
04:37:20|27434.83
04:37:21|27434.84
04:37:22|27435.85
04:37:22|27436.23
04:37:23|27436.23
04:37:25|27436.23
04:37:25|27436.23
04:37:26|27436.23
04:37:27|27436.23
04:37:29|27436.23
04:37:30|27436.23
04:37:30|27440.77
04:37:31|27440.77
04:37:32|27442.28
04:37:33|27444.
04:37:34|27449.96
04:37:35|27449.96
04:37:36|27449.95
04:37:37|27461.32
04:37:39|27461.15
04:37:39|27461.16
04:37:41|27461.15
04:37:41|27461.15
04:37:42|27461.15
04:37:43|27461.15
04:37:44|27461.15
04:37:45|27461.15
04:37:47|27461.15
04:37:47|27461.15
04:37:49|27461.16
04:37:50|27465.79
04:37:50|27465.79
04:37:51|27474.99
04:37:52|27474.99
04:37:53|27475.
04:37:55|27474.99
04:37:56|27474.99
04:37:57|27474.99
04:37:58|27485.44
04:37:59|27485.44
04:38:00|27485.44
04:38:01|27485.44
04:38:02|27485.44
04:38:03|27485.44
04:38:04|27484.97
04:38:05|27484.97
04:38:06|27484.97
04:38:08|27483.63
04:38:09|27483.63
04:38:09|27483.63
04:38:11|27483.62
04:38:12|27478.04
04:38:13|27478.04
04:38:14|27478.04
04:38:14|27478.04
04:38:15|27478.11
04:38:17|27475.
04:38:18|27475.
04:38:18|27475.
04:38:19|27475.
04:38:20|27475.
04:38:21|27475.
04:38:22|27475.
04:38:24|27475.
04:38:24|27478.05
04:38:26|27478.22
04:38:27|27478.94
04:38:28|27479.09
04:38:28|27479.14
04:38:30|27479.14
04:38:31|27479.14
04:38:31|27479.14
04:38:33|27479.14
04:38:34|27479.14
04:38:34|27479.14
04:38:35|27475.2
04:38:36|27475.19
04:38:37|27475.19
04:38:38|27475.19
04:38:39|27475.19
04:38:40|27476.22
04:38:41|27476.22
04:38:42|27476.23
04:38:44|27476.52
04:38:45|27476.52
04:38:46|27476.52
04:38:47|27476.52
04:38:48|27476.52
04:38:49|27476.52
04:38:50|27476.05
04:38:51|27476.05
04:38:52|27476.05
04:38:53|27476.06
04:38:54|27476.06
04:38:55|27476.06
04:38:56|27476.06
04:38:58|27476.06
04:38:59|27475.2
04:38:59|27475.2
04:39:01|27470.2
04:39:02|27470.2
04:39:03|27470.19
04:39:04|27470.19
04:39:06|27470.2
04:39:07|27470.2
04:39:07|27470.2
04:39:08|27474.85
04:39:09|27475.13
04:39:11|27475.13
04:39:11|27475.13
04:39:13|27475.13
04:39:14|27475.13
04:39:15|27475.13
04:39:16|27475.13
04:39:17|27475.13
04:39:18|27475.13
04:39:19|27475.63
04:39:20|27475.63
04:39:21|27475.63
04:39:22|27475.63
04:39:23|27478.43
04:39:24|27478.43
04:39:25|27478.43
04:39:26|27478.44
04:39:27|27478.43
04:39:28|27473.59
04:39:29|27471.57
04:39:30|27471.57
04:39:31|27471.57
04:39:32|27471.57
04:39:33|27471.57
04:39:34|27471.57
04:39:35|27471.57
04:39:36|27471.57
04:39:37|27471.57
04:39:38|27471.57
04:39:39|27471.57
04:39:40|27471.57
04:39:41|27471.57
04:39:42|27471.57
04:39:43|27471.57
04:39:44|27471.57
04:39:45|27471.56
04:39:46|27471.56
04:39:47|27470.21
04:39:48|27470.21
04:39:49|27470.21
04:39:50|27470.21
04:39:51|27470.21
04:39:52|27470.21
04:39:53|27470.21
04:39:54|27470.21
04:39:55|27470.21
04:39:56|27470.21
04:39:57|27469.98
04:39:59|27469.98
04:40:00|27469.98
04:40:01|27465.01
04:40:02|27465.01
04:40:04|27462.27
04:40:05|27461.99
04:40:06|27461.99
04:40:07|27461.99
04:40:07|27461.99
04:40:09|27461.99
04:40:10|27461.99
04:40:11|27461.99
04:40:12|27464.11
04:40:13|27464.11
04:40:14|27464.11
04:40:15|27465.51
04:40:16|27465.51
04:40:17|27465.51
04:40:18|27465.51
04:40:19|27465.51
04:40:20|27465.5
04:40:21|27465.5
04:40:22|27465.5
04:40:23|27465.5
04:40:24|27465.5
04:40:25|27465.5
04:40:26|27462.77
04:40:27|27462.77
04:40:28|27462.77
04:40:30|27462.77
04:40:30|27462.77
04:40:31|27462.54
04:40:32|27462.54
04:40:33|27462.54
04:40:34|27462.54
04:40:35|27462.54
04:40:36|27462.54
04:40:37|27462.54
04:40:38|27462.54
04:40:39|27462.53
04:40:40|27462.53
04:40:41|27462.53
04:40:42|27462.53
04:40:43|27462.53
04:40:44|27462.53
04:40:45|27462.53
04:40:46|27462.53
04:40:47|27462.53
04:40:48|27462.53
04:40:49|27462.53
04:40:50|27462.53
04:40:52|27462.53
04:40:52|27462.53
04:40:53|27462.53
04:40:55|27462.53
04:40:55|27462.53
04:40:57|27462.53
04:40:58|27462.53
04:41:00|27462.53
04:41:00|27462.53
04:41:02|27462.53
04:41:03|27462.53
04:41:04|27462.53
04:41:05|27462.53
04:41:05|27462.53
04:41:07|27462.53
04:41:08|27462.53
04:41:09|27462.53
04:41:10|27462.53
04:41:10|27462.53
04:41:12|27460.33
04:41:13|27460.33
04:41:13|27460.33
04:41:15|27460.14
04:41:15|27460.14
04:41:17|27460.14
04:41:18|27460.14
04:41:19|27462.65
04:41:20|27462.64
04:41:21|27462.65
04:41:22|27462.65
04:41:23|27462.65
04:41:24|27462.65
04:41:25|27462.65
04:41:25|27462.65
04:41:26|27462.65
04:41:28|27462.65
04:41:29|27462.65
04:41:30|27462.65
04:41:30|27462.65
04:41:31|27462.65
04:41:33|27462.65
04:41:34|27462.65
04:41:35|27462.65
04:41:36|27462.53
04:41:37|27462.53
04:41:37|27462.53
04:41:39|27462.53
04:41:40|27462.53
04:41:41|27460.05
04:41:42|27460.05
04:41:42|27460.05
04:41:44|27460.05
04:41:45|27460.05
04:41:46|27460.05
04:41:46|27460.05
04:41:48|27460.05
04:41:49|27460.04
04:41:49|27460.04
04:41:50|27460.04
04:41:51|27460.05
04:41:53|27460.05
04:41:54|27460.05
04:41:54|27460.04
04:41:56|27460.04
04:41:57|27460.04
04:41:58|27460.04
04:41:59|27460.04
04:42:00|27460.04
04:42:01|27460.04
04:42:03|27460.04
04:42:04|27460.04
04:42:04|27460.04
04:42:06|27460.04
04:42:07|27460.05
04:42:08|27457.56
04:42:09|27457.56
04:42:10|27457.56
04:42:10|27457.55
04:42:12|27457.55
04:42:13|27457.55
04:42:14|27457.55
04:42:14|27457.55
04:42:15|27457.55
04:42:16|27457.55
04:42:18|27457.55
04:42:19|27457.55
04:42:20|27457.55
04:42:21|27457.55
04:42:22|27457.55
04:42:23|27457.55
04:42:24|27457.55
04:42:25|27457.55
04:42:26|27457.55
04:42:27|27457.55
04:42:28|27457.55
04:42:29|27457.55
04:42:30|27457.55
04:42:31|27457.55
04:42:32|27457.55
04:42:33|27457.55
04:42:34|27454.25
04:42:35|27451.31
04:42:36|27451.31
04:42:37|27451.31
04:42:38|27451.31
04:42:39|27451.31
04:42:40|27451.31
04:42:41|27451.31
04:42:42|27451.31
04:42:43|27451.31
04:42:44|27451.31
04:42:45|27451.31
04:42:46|27451.32
04:42:47|27451.32
04:42:48|27451.32
04:42:49|27451.31
04:42:50|27451.31
04:42:52|27451.31
04:42:52|27451.31
04:42:53|27451.31
04:42:54|27451.31
04:42:55|27451.31
04:42:57|27451.32
04:42:57|27451.32
04:42:58|27451.32
04:42:59|27451.32
04:43:01|27451.31
04:43:02|27451.31
04:43:03|27451.31
04:43:04|27451.31
04:43:05|27451.31
04:43:06|27451.31
04:43:07|27451.31
04:43:08|27451.31
04:43:09|27451.31
04:43:09|27451.31
04:43:10|27451.31
04:43:12|27451.31
04:43:13|27451.32
04:43:14|27451.32
04:43:15|27451.32
04:43:16|27451.32
04:43:17|27451.32
04:43:18|27451.32
04:43:20|27451.32
04:43:20|27454.3
04:43:21|27454.3
04:43:22|27454.3
04:43:23|27454.3
04:43:24|27454.3
04:43:25|27454.3
04:43:26|27454.3
04:43:27|27454.31
04:43:29|27454.31
04:43:29|27454.3
04:43:30|27454.3
04:43:31|27454.31
04:43:32|27454.31
04:43:33|27454.31
04:43:34|27454.31
04:43:35|27454.31
04:43:36|27454.31
04:43:37|27454.31
04:43:38|27454.31
04:43:39|27454.31
04:43:40|27454.31
04:43:41|27454.31
04:43:42|27454.3
04:43:43|27454.3
04:43:44|27454.3
04:43:45|27454.3
04:43:46|27454.3
04:43:47|27454.3
04:43:48|27454.3
04:43:49|27451.66
04:43:50|27451.58
04:43:51|27451.58
04:43:52|27451.58
04:43:53|27451.58
04:43:54|27451.58
04:43:56|27451.58
04:43:56|27448.01
04:43:57|27448.01
04:43:58|27448.02
04:43:59|27448.02
04:44:00|27448.02
04:44:02|27448.02
04:44:03|27448.01
04:44:04|27448.01
04:44:05|27448.01
04:44:07|27448.02
04:44:07|27448.02
04:44:09|27448.02
04:44:10|27448.01
04:44:10|27448.01
04:44:12|27448.02
04:44:13|27448.02
04:44:14|27448.02
04:44:14|27448.02
04:44:15|27448.02
04:44:17|27448.02
04:44:18|27448.02
04:44:19|27448.02
04:44:20|27448.02
04:44:21|27448.02
04:44:22|27448.02
04:44:23|27448.02
04:44:24|27448.02
04:44:25|27448.02
04:44:26|27448.01
04:44:27|27448.02
04:44:28|27448.02
04:44:29|27448.02
04:44:30|27448.02
04:44:31|27448.02
04:44:32|27448.02
04:44:33|27448.02
04:44:34|27448.17
04:44:35|27448.17
04:44:35|27448.17
04:44:36|27448.17
04:44:38|27448.17
04:44:39|27448.17
04:44:40|27449.64
04:44:41|27449.64
04:44:42|27449.64
04:44:43|27449.64
04:44:43|27451.84
04:44:45|27451.84
04:44:46|27451.84
04:44:46|27451.84
04:44:48|27451.84
04:44:49|27451.84
04:44:50|27451.84
04:44:51|27451.84
04:44:52|27451.84
04:44:53|27451.84
04:44:54|27451.84
04:44:55|27451.84
04:44:56|27451.84
04:44:56|27451.84
04:44:57|27451.84
04:44:59|27451.84
04:45:00|27451.84
04:45:00|27451.84
04:45:02|27451.84
04:45:04|27451.84
04:45:04|27451.83
04:45:05|27451.83
04:45:06|27456.22
04:45:07|27461.81
04:45:08|27461.82
04:45:09|27461.82
04:45:10|27461.81
04:45:11|27461.81
04:45:12|27461.82
04:45:13|27461.82
04:45:14|27461.82
04:45:15|27464.99
04:45:17|27464.99
04:45:17|27464.99
04:45:18|27464.99
04:45:20|27465.
04:45:20|27465.
04:45:22|27464.99
04:45:22|27465.
04:45:23|27464.99
04:45:25|27465.
04:45:26|27466.12
04:45:27|27469.99
04:45:28|27469.99
04:45:29|27469.99
04:45:30|27468.04
04:45:31|27468.04
04:45:32|27468.04
04:45:33|27465.12
04:45:34|27465.12
04:45:35|27465.12
04:45:36|27465.12
04:45:37|27465.12
04:45:38|27465.12
04:45:39|27465.12
04:45:40|27465.12
04:45:41|27466.49
04:45:42|27466.49
04:45:43|27466.49
04:45:44|27466.49
04:45:45|27466.49
04:45:46|27466.49
04:45:47|27466.49
04:45:48|27466.49
04:45:49|27466.49
04:45:50|27466.5
04:45:51|27466.5
04:45:52|27466.5
04:45:53|27466.5
04:45:54|27466.5
04:45:55|27466.5
04:45:56|27466.5
04:45:57|27466.49
04:45:58|27466.49
04:46:00|27466.49
04:46:00|27466.49
04:46:01|27466.49
04:46:02|27466.49
04:46:03|27469.99
04:46:05|27469.99
04:46:05|27469.99
04:46:07|27470.
04:46:08|27469.99
04:46:09|27469.99
04:46:10|27469.99
04:46:11|27470.
04:46:13|27470.
04:46:13|27475.48
04:46:14|27475.48
04:46:16|27475.48
04:46:17|27475.48
04:46:17|27475.48
04:46:18|27475.48
04:46:20|27475.48
04:46:21|27475.48
04:46:22|27475.48
04:46:23|27475.48
04:46:24|27475.48
04:46:25|27475.48
04:46:26|27475.48
04:46:27|27475.48
04:46:28|27475.48
04:46:29|27475.48
04:46:30|27475.48
04:46:31|27468.63
04:46:32|27468.63
04:46:33|27468.63
04:46:34|27468.63
04:46:35|27468.63
04:46:36|27468.63
04:46:37|27468.63
04:46:38|27468.63
04:46:39|27468.63
04:46:40|27465.85
04:46:41|27465.85
04:46:43|27465.85
04:46:43|27465.85
04:46:44|27465.85
04:46:45|27465.12
04:46:46|27465.12
04:46:47|27465.11
04:46:48|27465.11
04:46:49|27465.12
04:46:50|27465.12
04:46:51|27465.12
04:46:52|27465.12
04:46:53|27465.12
04:46:54|27465.12
04:46:55|27465.12
04:46:56|27465.12
04:46:57|27465.12
04:46:58|27465.12
04:46:59|27465.12
04:47:00|27465.12
04:47:01|27465.12
04:47:02|27465.12
04:47:03|27465.12
04:47:05|27465.12
04:47:06|27465.12
04:47:07|27465.12
04:47:08|27466.52
04:47:09|27466.52
04:47:10|27466.51
04:47:11|27466.51
04:47:12|27466.52
04:47:13|27466.52
04:47:14|27466.51
04:47:15|27466.52
04:47:16|27471.37
04:47:17|27471.37
04:47:18|27471.37
04:47:19|27471.37
04:47:20|27471.37
04:47:21|27473.14
04:47:22|27473.14
04:47:23|27473.16
04:47:24|27473.16
04:47:25|27473.16
04:47:27|27473.17
04:47:27|27473.17
04:47:28|27473.17
04:47:29|27473.17
04:47:31|27473.17
04:47:32|27473.17
04:47:33|27474.74
04:47:33|27474.74
04:47:35|27474.73
04:47:35|27474.73
04:47:37|27474.73
04:47:37|27474.74
04:47:38|27474.74
04:47:39|27474.74
04:47:40|27474.73
04:47:42|27474.73
04:47:43|27474.74
04:47:44|27474.74
04:47:44|27474.74
04:47:45|27474.74
04:47:47|27474.73
04:47:48|27474.73
04:47:48|27474.73
04:47:50|27474.73
04:47:50|27474.73
04:47:51|27474.73
04:47:52|27474.73
04:47:53|27473.35
04:47:55|27473.35
04:47:56|27473.35
04:47:56|27473.35
04:47:58|27473.35
04:47:58|27473.35
04:47:59|27474.7
04:48:00|27474.69
04:48:01|27474.69
04:48:02|27474.69
04:48:03|27474.69
04:48:05|27474.7
04:48:06|27474.7
04:48:07|27475.48
04:48:08|27475.48
04:48:09|27475.48
04:48:10|27475.48
04:48:11|27475.48
04:48:12|27475.48
04:48:13|27475.48
04:48:14|27475.48
04:48:15|27475.49
04:48:16|27475.48
04:48:17|27475.48
04:48:18|27475.48
04:48:19|27475.48
04:48:20|27475.49
04:48:21|27475.49
04:48:22|27475.49
04:48:23|27475.49
04:48:24|27474.75
04:48:25|27473.
04:48:26|27473.
04:48:27|27473.
04:48:28|27473.
04:48:29|27473.
04:48:30|27473.
04:48:31|27470.99
04:48:32|27470.99
04:48:33|27470.99
04:48:34|27470.99
04:48:36|27470.99
04:48:36|27470.99
04:48:37|27470.99
04:48:38|27470.99
04:48:39|27470.99
04:48:41|27470.99
04:48:41|27470.99
04:48:42|27470.99
04:48:43|27470.98
04:48:44|27470.98
04:48:45|27470.98
04:48:46|27470.98
04:48:47|27470.98
04:48:48|27470.98
04:48:49|27470.98
04:48:50|27470.98
04:48:51|27470.98
04:48:52|27470.98
04:48:53|27470.98
04:48:54|27470.98
04:48:55|27470.98
04:48:56|27470.98
04:48:57|27470.98
04:48:58|27470.98
04:48:59|27470.98
04:49:00|27470.98
04:49:01|27470.98
04:49:02|27470.98
04:49:03|27470.99
04:49:04|27473.81
04:49:06|27473.81
04:49:07|27473.81
04:49:08|27474.03
04:49:09|27474.03
04:49:10|27474.03
04:49:11|27474.03
04:49:12|27474.03
04:49:14|27474.03
04:49:14|27474.03
04:49:15|27474.03
04:49:16|27474.03
04:49:17|27474.03
04:49:18|27475.7
04:49:19|27475.7
04:49:20|27475.71
04:49:22|27475.71
04:49:23|27475.71
04:49:24|27475.71
04:49:25|27472.96
04:49:26|27472.7
04:49:27|27472.7
04:49:27|27472.7
04:49:29|27472.7
04:49:29|27472.7
04:49:31|27472.71
04:49:31|27472.71
04:49:33|27472.71
04:49:34|27472.71
04:49:35|27472.71
04:49:36|27472.71
04:49:37|27472.7
04:49:37|27472.7
04:49:39|27472.7
04:49:40|27472.7
04:49:41|27472.7
04:49:42|27472.7
04:49:43|27472.7
04:49:44|27472.7
04:49:45|27472.7
04:49:46|27472.7
04:49:47|27472.7
04:49:48|27472.7
04:49:49|27472.7
04:49:50|27472.7
04:49:51|27472.7
04:49:52|27472.7
04:49:53|27472.7
04:49:54|27472.71
04:49:55|27472.71
04:49:56|27472.71
04:49:57|27472.71
04:49:58|27472.71
04:49:59|27472.7
04:50:00|27472.7
04:50:01|27472.7
04:50:02|27472.7
04:50:03|27473.04
04:50:04|27473.04
04:50:05|27475.7
04:50:06|27475.7
04:50:07|27475.28
04:50:08|27475.28
04:50:09|27475.29
04:50:10|27475.29
04:50:11|27475.29
04:50:12|27475.29
04:50:13|27475.29
04:50:14|27475.29
04:50:15|27475.29
04:50:17|27475.29
04:50:17|27475.29
04:50:19|27475.28
04:50:20|27475.29
04:50:21|27475.29
04:50:22|27475.29
04:50:22|27475.29
04:50:23|27475.29
04:50:25|27475.29
04:50:26|27475.29
04:50:27|27478.29
04:50:28|27479.44
04:50:29|27479.44
04:50:30|27479.99
04:50:31|27479.99
04:50:32|27479.99
04:50:33|27479.99
04:50:34|27479.99
04:50:35|27479.99
04:50:36|27479.99
04:50:37|27479.99
04:50:38|27480.
04:50:39|27480.
04:50:40|27480.
04:50:41|27480.
04:50:43|27480.
04:50:43|27480.
04:50:44|27480.
04:50:45|27480.
04:50:46|27480.
04:50:47|27480.
04:50:48|27480.
04:50:49|27480.
04:50:50|27479.98
04:50:51|27479.98
04:50:52|27479.98
04:50:53|27479.98
04:50:54|27479.87
04:50:55|27479.87
04:50:56|27479.78
04:50:57|27479.78
04:50:58|27479.78
04:50:59|27479.78
04:51:00|27479.78
04:51:01|27479.78
04:51:02|27479.78
04:51:03|27479.78
04:51:04|27479.78
04:51:05|27479.78
04:51:06|27479.78
04:51:08|27479.79
04:51:09|27479.79
04:51:10|27479.78
04:51:11|27479.78
04:51:12|27479.78
04:51:13|27479.78
04:51:14|27479.79
04:51:15|27479.79
04:51:16|27479.79
04:51:17|27479.79
04:51:18|27479.79
04:51:19|27479.79
04:51:20|27479.78
04:51:21|27479.78
04:51:22|27479.78
04:51:23|27479.78
04:51:24|27479.78
04:51:25|27479.78
04:51:26|27479.78
04:51:27|27479.78
04:51:28|27479.78
04:51:29|27479.78
04:51:30|27479.78
04:51:31|27479.78
04:51:32|27479.78
04:51:33|27479.78
04:51:34|27479.78
04:51:35|27479.78
04:51:36|27479.78
04:51:37|27479.78
04:51:38|27479.78
04:51:39|27479.78
04:51:40|27479.78
04:51:41|27479.78
04:51:42|27479.79
04:51:43|27479.79
04:51:44|27479.79
04:51:45|27479.79
04:51:46|27479.79
04:51:47|27479.79
04:51:48|27479.79
04:51:49|27479.79
04:51:50|27479.79
04:51:51|27479.79
04:51:52|27479.79
04:51:53|27479.79
04:51:54|27479.79
04:51:55|27479.79
04:51:56|27479.79
04:51:57|27479.79
04:51:58|27479.79
04:51:59|27479.79
04:52:00|27479.79
04:52:01|27479.79
04:52:02|27479.69
04:52:03|27479.69
04:52:04|27479.69
04:52:05|27479.59
04:52:06|27479.59
04:52:07|27479.59
04:52:08|27479.64
04:52:10|27479.66
04:52:11|27479.67
04:52:11|27479.67
04:52:13|27479.68
04:52:13|27480.85
04:52:15|27485.
04:52:15|27485.
04:52:16|27485.
04:52:18|27485.
04:52:19|27485.
04:52:20|27485.
04:52:21|27485.
04:52:22|27485.
04:52:23|27485.
04:52:24|27485.
04:52:25|27485.
04:52:26|27485.
04:52:27|27485.
04:52:28|27485.
04:52:29|27485.
04:52:30|27484.99
04:52:31|27485.
04:52:32|27484.99
04:52:33|27484.99
04:52:34|27484.99
04:52:35|27484.99
04:52:36|27484.99
04:52:37|27485.
04:52:38|27484.99
04:52:39|27484.99
04:52:40|27484.99
04:52:41|27484.99
04:52:42|27484.99
04:52:43|27484.99
04:52:44|27484.99
04:52:46|27484.99
04:52:46|27484.99
04:52:47|27484.99
04:52:48|27484.99
04:52:50|27484.99
04:52:50|27484.99
04:52:51|27484.99
04:52:53|27484.99
04:52:54|27484.99
04:52:55|27484.99
04:52:55|27485.
04:52:57|27485.
04:52:57|27485.
04:52:59|27484.99
04:52:59|27485.54
04:53:01|27486.6
04:53:02|27486.59
04:53:03|27486.59
04:53:03|27486.59
04:53:05|27486.59
04:53:06|27486.59
04:53:07|27486.6
04:53:07|27486.6
04:53:09|27486.6
04:53:10|27486.6
04:53:11|27486.6
04:53:12|27486.6
04:53:13|27486.6
04:53:14|27486.6
04:53:15|27486.6
04:53:16|27486.59
04:53:17|27486.59
04:53:19|27486.59
04:53:19|27486.6
04:53:21|27486.6
04:53:21|27486.59
04:53:22|27486.59
04:53:23|27486.59
04:53:25|27486.6
04:53:26|27486.6
04:53:26|27486.6
04:53:28|27486.6
04:53:29|27486.6
04:53:30|27486.6
04:53:31|27486.6
04:53:31|27486.6
04:53:33|27486.6
04:53:33|27486.6
04:53:34|27486.6
04:53:36|27486.6
04:53:37|27486.6
04:53:38|27486.6
04:53:39|27486.6
04:53:40|27486.6
04:53:41|27486.6
04:53:42|27486.6
04:53:43|27486.6
04:53:44|27486.6
04:53:45|27486.6
04:53:45|27486.6
04:53:47|27486.6
04:53:48|27486.6
04:53:49|27486.6
04:53:50|27486.6
04:53:51|27487.7
04:53:52|27487.7
04:53:53|27487.7
04:53:54|27487.7
04:53:55|27487.7
04:53:56|27487.7
04:53:57|27487.7
04:53:58|27487.75
04:53:59|27487.75
04:54:00|27487.75
04:54:01|27487.75
04:54:02|27487.75
04:54:03|27487.75
04:54:04|27487.75
04:54:05|27487.75
04:54:06|27487.76
04:54:07|27487.76
04:54:08|27487.78
04:54:09|27487.78
04:54:10|27488.
04:54:11|27488.
04:54:12|27489.21
04:54:14|27489.21
04:54:15|27489.21
04:54:16|27489.4
04:54:17|27489.4
04:54:18|27489.4
04:54:19|27489.4
04:54:20|27489.4
04:54:21|27489.4
04:54:22|27489.4
04:54:23|27489.4
04:54:24|27489.4
04:54:25|27489.72
04:54:26|27489.72
04:54:27|27489.72
04:54:28|27489.72
04:54:29|27489.73
04:54:30|27489.72
04:54:31|27489.72
04:54:32|27489.73
04:54:33|27486.6
04:54:34|27486.58
04:54:35|27486.57
04:54:37|27486.57
04:54:37|27486.57
04:54:38|27486.57
04:54:39|27486.57
04:54:40|27486.57
04:54:41|27486.57
04:54:42|27486.57
04:54:43|27486.57
04:54:44|27486.57
04:54:45|27486.55
04:54:46|27486.31
04:54:48|27486.27
04:54:48|27486.27
04:54:49|27486.27
04:54:50|27486.27
04:54:51|27486.27
04:54:52|27486.27
04:54:53|27486.27
04:54:54|27486.27
04:54:55|27486.27
04:54:56|27486.27
04:54:57|27486.27
04:54:58|27486.27
04:54:59|27486.27
04:55:00|27486.27
04:55:01|27486.27
04:55:02|27486.27
04:55:03|27486.27
04:55:05|27488.57
04:55:05|27488.57
04:55:06|27488.57
04:55:07|27488.57
04:55:09|27488.58
04:55:09|27488.58
04:55:10|27488.58
04:55:12|27488.57
04:55:14|27488.57
04:55:15|27488.57
04:55:16|27488.57
04:55:16|27488.58
04:55:18|27488.58
04:55:19|27488.58
04:55:20|27488.66
04:55:21|27488.66
04:55:22|27488.68
04:55:23|27488.68
04:55:24|27488.68
04:55:25|27488.68
04:55:26|27488.68
04:55:27|27488.68
04:55:28|27490.
04:55:29|27490.
04:55:29|27489.99
04:55:31|27489.99
04:55:32|27489.99
04:55:33|27489.99
04:55:34|27489.99
04:55:35|27489.99
04:55:36|27489.99
04:55:37|27490.
04:55:38|27489.99
04:55:39|27489.99
04:55:40|27489.99
04:55:40|27489.99
04:55:42|27489.99
04:55:43|27489.99
04:55:44|27489.99
04:55:45|27489.99
04:55:46|27489.99
04:55:47|27490.
04:55:48|27490.
04:55:49|27490.
04:55:50|27490.
04:55:51|27490.
04:55:52|27490.
04:55:53|27490.
04:55:54|27490.
04:55:55|27490.
04:55:56|27490.
04:55:58|27490.16
04:55:58|27490.91
04:55:59|27491.63
04:56:00|27491.63
04:56:01|27491.62
04:56:02|27491.63
04:56:03|27491.63
04:56:04|27492.09
04:56:05|27492.59
04:56:06|27492.59
04:56:07|27492.77
04:56:09|27493.26
04:56:09|27493.3
04:56:10|27495.82
04:56:11|27498.82
04:56:13|27498.82
04:56:14|27498.82
04:56:15|27498.82
04:56:17|27498.82
04:56:18|27498.83
04:56:18|27498.83
04:56:19|27498.83
04:56:20|27498.82
04:56:22|27498.82
04:56:23|27498.82
04:56:24|27498.82
04:56:25|27498.82
04:56:26|27498.82
04:56:27|27498.82
04:56:27|27498.82
04:56:28|27498.82
04:56:29|27498.82
04:56:30|27498.82
04:56:31|27494.2
04:56:33|27494.2
04:56:33|27494.2
04:56:34|27494.2
04:56:36|27496.94
04:56:37|27496.94
04:56:38|27496.94
04:56:39|27496.94
04:56:39|27496.94
04:56:41|27496.94
04:56:41|27496.94
04:56:43|27496.94
04:56:43|27496.94
04:56:45|27496.93
04:56:45|27496.93
04:56:46|27496.93
04:56:47|27496.93
04:56:49|27496.94
04:56:50|27496.94
04:56:51|27496.94
04:56:51|27496.94
04:56:52|27496.94
04:56:53|27496.94
04:56:55|27496.94
04:56:55|27496.94
04:56:57|27498.07
04:56:57|27498.07
04:56:58|27498.07
04:56:59|27498.07
04:57:00|27498.07
04:57:01|27498.07
04:57:03|27498.07
04:57:03|27498.08
04:57:04|27498.08
04:57:05|27498.08
04:57:06|27498.08
04:57:07|27498.07
04:57:09|27492.89
04:57:09|27492.89
04:57:10|27492.89
04:57:11|27492.89
04:57:13|27492.88
04:57:14|27492.88
04:57:15|27492.89
04:57:17|27492.88
04:57:18|27492.88
04:57:19|27492.88
04:57:20|27492.88
04:57:21|27495.93
04:57:22|27495.93
04:57:23|27495.93
04:57:24|27495.93
04:57:25|27495.93
04:57:26|27495.94
04:57:27|27495.93
04:57:28|27495.93
04:57:29|27495.93
04:57:30|27495.93
04:57:31|27495.94
04:57:32|27495.94
04:57:33|27495.93
04:57:34|27495.93
04:57:35|27495.93
04:57:36|27495.93
04:57:37|27495.94
04:57:38|27495.94
04:57:39|27498.01
04:57:40|27498.01
04:57:41|27498.01
04:57:42|27498.01
04:57:43|27498.01
04:57:45|27498.02
04:57:45|27498.02
04:57:47|27498.02
04:57:47|27498.02
04:57:48|27498.02
04:57:49|27498.02
04:57:50|27498.02
04:57:52|27498.02
04:57:52|27498.02
04:57:53|27498.02
04:57:54|27498.02
04:57:55|27498.02
04:57:56|27498.02
04:57:57|27498.02
04:57:58|27498.02
04:57:59|27498.01
04:58:00|27498.01
04:58:01|27498.01
04:58:03|27498.01
04:58:03|27498.01
04:58:04|27498.01
04:58:05|27498.01
04:58:06|27498.01
04:58:08|27498.01
04:58:08|27498.01
04:58:09|27498.01
04:58:10|27498.01
04:58:11|27498.02
04:58:12|27498.01
04:58:13|27498.02
04:58:15|27498.02
04:58:16|27498.02
04:58:17|27498.02
04:58:18|27498.02
04:58:19|27498.02
04:58:20|27498.02
04:58:21|27498.02
04:58:22|27498.02
04:58:23|27498.02
04:58:24|27498.02
04:58:25|27498.02
04:58:27|27498.02
04:58:27|27498.02
04:58:28|27498.02
04:58:29|27498.02
04:58:30|27498.02
04:58:31|27498.02
04:58:32|27498.01
04:58:33|27498.02
04:58:34|27498.01
04:58:35|27498.01
04:58:36|27498.01
04:58:37|27498.01
04:58:38|27498.01
04:58:39|27498.01
04:58:41|27498.01
04:58:41|27498.01
04:58:42|27498.01
04:58:43|27498.01
04:58:44|27498.01
04:58:46|27498.01
04:58:46|27498.01
04:58:47|27498.01
04:58:48|27498.01
04:58:49|27498.01
04:58:50|27498.04
04:58:51|27498.04
04:58:52|27498.04
04:58:53|27498.04
04:58:54|27498.04
04:58:55|27498.04
04:58:57|27498.04
04:58:57|27498.82
04:58:58|27498.82
04:58:59|27498.82
04:59:00|27498.82
04:59:01|27495.46
04:59:03|27494.47
04:59:04|27494.47
04:59:05|27494.47
04:59:06|27494.47
04:59:06|27494.47
04:59:07|27494.47
04:59:10|27494.47
04:59:10|27494.36
04:59:11|27494.36
04:59:12|27494.36
04:59:14|27494.36
04:59:15|27494.36
04:59:16|27494.36
04:59:17|27494.36
04:59:19|27494.36
04:59:19|27494.35
04:59:21|27494.36
04:59:22|27494.36
04:59:23|27494.36
04:59:24|27494.36
04:59:25|27494.36
04:59:26|27496.8
04:59:27|27496.8
04:59:27|27496.8
04:59:29|27496.8
04:59:30|27496.8
04:59:31|27496.8
04:59:32|27496.8
04:59:33|27496.8
04:59:34|27496.8
04:59:35|27496.8
04:59:36|27496.8
04:59:37|27496.8
04:59:39|27496.8
04:59:39|27496.8
04:59:41|27496.81
04:59:42|27496.81
04:59:42|27496.81
04:59:43|27496.81
04:59:45|27496.81
04:59:45|27496.82
04:59:46|27496.91
04:59:48|27496.91
04:59:48|27496.91
04:59:49|27496.9
04:59:51|27496.9
04:59:52|27496.9
04:59:52|27496.9
04:59:54|27496.91
04:59:55|27496.93
04:59:56|27496.93
04:59:57|27496.93
04:59:58|27497.14
04:59:59|27497.14
05:00:00|27497.33
05:00:01|27497.33
05:00:01|27497.42
05:00:02|27497.42
05:00:03|27497.44
05:00:05|27497.44
05:00:06|27497.44
05:00:07|27497.44
05:00:08|27497.44
05:00:08|27492.76
05:00:10|27489.16
05:00:11|27489.16
05:00:12|27489.16
05:00:13|27488.85
05:00:14|27488.86
05:00:15|27488.86
05:00:17|27488.86
05:00:18|27488.86
05:00:19|27488.86
05:00:20|27493.14
05:00:21|27493.14
05:00:22|27495.77
05:00:23|27497.99
05:00:24|27498.62
05:00:25|27498.62
05:00:26|27498.62
05:00:27|27498.62
05:00:28|27498.62
05:00:29|27498.97
05:00:30|27498.96
05:00:31|27498.96
05:00:32|27498.97
05:00:33|27498.97
05:00:34|27498.97
05:00:35|27498.97
05:00:36|27498.97
05:00:37|27498.97
05:00:38|27498.97
05:00:39|27498.97
05:00:40|27498.97
05:00:41|27498.97
05:00:42|27498.97
05:00:43|27498.97
05:00:45|27498.97
05:00:45|27498.97
05:00:46|27498.97
05:00:47|27498.96
05:00:48|27498.96
05:00:49|27498.96
05:00:50|27498.97
05:00:51|27498.97
05:00:52|27498.97
05:00:53|27498.97
05:00:54|27498.97
05:00:55|27498.97
05:00:56|27498.97
05:00:57|27498.97
05:00:58|27498.96
05:00:59|27498.97
05:01:00|27498.97
05:01:01|27498.97
05:01:02|27498.97
05:01:03|27498.97
05:01:04|27498.97
05:01:05|27498.97
05:01:06|27498.97
05:01:07|27499.42
05:01:08|27499.71
05:01:09|27499.7
05:01:10|27499.7
05:01:11|27499.7
05:01:12|27499.71
05:01:13|27499.7
05:01:14|27499.7
05:01:16|27499.74
05:01:17|27499.74
05:01:18|27499.74
05:01:20|27499.74
05:01:21|27499.75
05:01:22|27499.75
05:01:23|27499.75
05:01:24|27499.75
05:01:25|27499.74
05:01:26|27499.74
05:01:27|27499.74
05:01:28|27499.74
05:01:29|27499.74
05:01:30|27499.74
05:01:31|27499.74
05:01:32|27499.74
05:01:33|27499.74
05:01:33|27499.74
05:01:35|27499.74
05:01:36|27499.74
05:01:37|27499.74
05:01:38|27499.74
05:01:39|27499.74
05:01:40|27499.74
05:01:41|27499.74
05:01:42|27499.74
05:01:43|27499.74
05:01:44|27497.94
05:01:44|27497.24
05:01:46|27497.24
05:01:47|27497.23
05:01:48|27497.24
05:01:48|27497.24
05:01:50|27497.24
05:01:51|27497.24
05:01:52|27497.24
05:01:52|27497.24
05:01:54|27499.83
05:01:55|27499.83
05:01:56|27499.83
05:01:57|27499.83
05:01:57|27499.84
05:01:59|27499.84
05:02:00|27499.84
05:02:01|27499.84
05:02:02|27499.84
05:02:03|27499.83
05:02:04|27499.83
05:02:05|27499.83
05:02:06|27499.84
05:02:07|27499.84
05:02:08|27499.84
05:02:09|27499.83
05:02:10|27499.83
05:02:11|27499.83
05:02:12|27499.83
05:02:13|27499.83
05:02:14|27499.83
05:02:15|27499.84
05:02:16|27499.84
05:02:18|27499.84
05:02:18|27499.84
05:02:19|27499.84
05:02:20|27499.84
05:02:21|27498.87
05:02:22|27498.87
05:02:24|27498.87
05:02:24|27498.87
05:02:26|27498.87
05:02:26|27498.87
05:02:28|27497.61
05:02:29|27497.61
05:02:30|27497.09
05:02:30|27497.09
05:02:32|27497.09
05:02:33|27497.1
05:02:34|27493.48
05:02:35|27493.47
05:02:36|27493.47
05:02:37|27493.47
05:02:38|27493.47
05:02:39|27493.48
05:02:39|27493.48
05:02:41|27492.33
05:02:42|27492.33
05:02:43|27492.33
05:02:44|27492.32
05:02:45|27492.32
05:02:46|27492.32
05:02:47|27492.33
05:02:48|27492.33
05:02:49|27492.33
05:02:50|27492.33
05:02:51|27492.32
05:02:52|27492.32
05:02:53|27492.66
05:02:54|27493.12
05:02:55|27493.12
05:02:56|27493.12
05:02:57|27493.12
05:02:58|27493.12
05:02:59|27493.12
05:03:00|27493.12
05:03:01|27493.12
05:03:02|27493.12
05:03:03|27493.12
05:03:04|27493.11
05:03:05|27493.11
05:03:06|27493.11
05:03:07|27493.11
05:03:08|27493.11
05:03:09|27493.11
05:03:10|27493.11
05:03:11|27493.11
05:03:12|27493.11
05:03:13|27493.11
05:03:14|27493.11
05:03:15|27493.11
05:03:16|27493.11
05:03:17|27493.11
05:03:19|27494.58
05:03:19|27494.58
05:03:21|27494.58
05:03:22|27494.58
05:03:23|27496.69
05:03:24|27496.69
05:03:25|27496.69
05:03:26|27496.69
05:03:27|27496.69
05:03:28|27494.33
05:03:30|27493.79
05:03:30|27493.79
05:03:31|27493.79
05:03:32|27493.79
05:03:34|27493.12
05:03:34|27493.12
05:03:36|27493.13
05:03:37|27493.13
05:03:37|27493.13
05:03:38|27493.13
05:03:40|27493.13
05:03:40|27493.13
05:03:41|27493.13
05:03:43|27493.12
05:03:44|27493.12
05:03:45|27493.12
05:03:46|27493.12
05:03:46|27493.12
05:03:47|27493.12
05:03:49|27493.13
05:03:50|27493.13
05:03:51|27493.13
05:03:52|27493.13
05:03:53|27493.13
05:03:54|27493.12
05:03:55|27493.13
05:03:56|27493.13
05:03:57|27493.13
05:03:58|27493.13
05:03:59|27493.13
05:04:00|27493.13
05:04:01|27493.13
05:04:01|27493.13
05:04:03|27493.13
05:04:04|27493.13
05:04:05|27493.13
05:04:06|27493.13
05:04:07|27493.13
05:04:08|27493.13
05:04:09|27493.13
05:04:09|27493.13
05:04:11|27493.13
05:04:12|27493.12
05:04:13|27493.13
05:04:13|27493.13
05:04:15|27493.13
05:04:16|27493.13
05:04:17|27493.13
05:04:18|27493.13
05:04:19|27493.13
05:04:20|27490.72
05:04:21|27490.72
05:04:23|27490.72
05:04:23|27490.72
05:04:24|27490.72
05:04:26|27490.03
05:04:27|27490.03
05:04:28|27490.02
05:04:29|27490.02
05:04:29|27490.02
05:04:30|27490.02
05:04:32|27490.02
05:04:32|27490.02
05:04:33|27490.02
05:04:34|27490.03
05:04:35|27490.03
05:04:36|27490.02
05:04:38|27490.02
05:04:39|27490.02
05:04:39|27490.02
05:04:40|27490.02
05:04:41|27490.02
05:04:43|27490.02
05:04:43|27490.02
05:04:45|27490.02
05:04:45|27490.02
05:04:46|27490.02
05:04:48|27490.02
05:04:49|27490.03
05:04:50|27490.03
05:04:50|27490.03
05:04:51|27490.03
05:04:52|27490.03
05:04:54|27490.03
05:04:54|27490.03
05:04:55|27490.03
05:04:56|27490.03
05:04:58|27490.03
05:04:59|27490.03
05:05:00|27490.03
05:05:01|27490.02
05:05:02|27490.02
05:05:03|27490.02
05:05:04|27490.02
05:05:05|27490.02
05:05:06|27490.02
05:05:07|27490.02
05:05:08|27490.02
05:05:09|27490.02
05:05:10|27490.02
05:05:11|27490.02
05:05:12|27490.02
05:05:13|27490.02
05:05:14|27490.02
05:05:15|27490.02
05:05:16|27490.02
05:05:17|27490.02
05:05:18|27490.02
05:05:20|27490.02
05:05:20|27490.02
05:05:22|27490.02
05:05:23|27490.02
05:05:24|27490.02
05:05:25|27490.02
05:05:26|27490.02
05:05:27|27490.02
05:05:28|27490.02
05:05:29|27490.02
05:05:31|27490.02
05:05:31|27490.02
05:05:32|27490.02
05:05:33|27490.02
05:05:34|27490.02
05:05:36|27490.02
05:05:36|27490.02
05:05:37|27490.02
05:05:38|27490.02
05:05:39|27490.02
05:05:40|27490.02
05:05:41|27490.02
05:05:42|27490.02
05:05:43|27490.02
05:05:44|27490.02
05:05:45|27490.02
05:05:47|27490.02
05:05:47|27490.02
05:05:48|27490.02
05:05:49|27490.03
05:05:50|27490.03
05:05:51|27490.02
05:05:52|27488.51
05:05:53|27488.51
05:05:54|27488.51
05:05:55|27488.51
05:05:57|27488.51
05:05:57|27488.51
05:05:58|27488.51
05:05:59|27488.51
05:06:00|27488.51
05:06:01|27488.24
05:06:02|27487.09
05:06:04|27487.09
05:06:04|27487.09
05:06:05|27487.09
05:06:06|27487.09
05:06:07|27485.
05:06:08|27482.63
05:06:09|27482.63
05:06:10|27482.63
05:06:11|27482.63
05:06:12|27482.63
05:06:14|27482.63
05:06:14|27482.63
05:06:16|27482.63
05:06:16|27482.63
05:06:18|27482.63
05:06:19|27482.63
05:06:20|27482.63
05:06:21|27482.63
05:06:22|27482.63
05:06:23|27482.64
05:06:24|27482.64
05:06:26|27482.64
05:06:27|27482.64
05:06:28|27482.64
05:06:29|27482.64
05:06:29|27482.64
05:06:30|27482.63
05:06:32|27482.63
05:06:32|27487.59
05:06:34|27487.59
05:06:34|27487.59
05:06:36|27487.59
05:06:36|27487.59
05:06:38|27487.6
05:06:39|27487.6
05:06:40|27487.6
05:06:41|27487.6
05:06:42|27487.6
05:06:43|27487.59
05:06:43|27487.59
05:06:45|27487.6
05:06:46|27487.59
05:06:47|27487.71
05:06:48|27493.08
05:06:49|27493.08
05:06:50|27493.08
05:06:51|27493.08
05:06:52|27493.08
05:06:53|27493.08
05:06:54|27493.08
05:06:55|27493.08
05:06:56|27493.08
05:06:57|27493.08
05:06:58|27493.08
05:06:59|27493.08
05:07:00|27493.08
05:07:01|27493.08
05:07:02|27493.08
05:07:03|27493.08
05:07:04|27493.08
05:07:05|27493.08
05:07:07|27493.08
05:07:07|27493.08
05:07:09|27493.08
05:07:09|27493.08
05:07:10|27493.08
05:07:11|27493.01
05:07:12|27489.3
05:07:13|27483.86
05:07:14|27483.86
05:07:15|27483.86
05:07:16|27483.85
05:07:17|27483.85
05:07:18|27483.86
05:07:20|27483.86
05:07:21|27483.86
05:07:22|27483.85
05:07:23|27483.85
05:07:24|27483.85
05:07:25|27483.86
05:07:26|27483.86
05:07:27|27483.86
05:07:28|27483.86
05:07:30|27483.85
05:07:30|27483.85
05:07:31|27483.86
05:07:33|27483.86
05:07:33|27483.86
05:07:34|27483.86
05:07:36|27483.86
05:07:36|27483.86
05:07:38|27483.86
05:07:38|27483.86
05:07:40|27483.86
05:07:40|27483.86
05:07:41|27483.86
05:07:43|27483.86
05:07:43|27483.86
05:07:45|27483.85
05:07:45|27483.85
05:07:46|27483.85
05:07:47|27483.85
05:07:48|27483.85
05:07:49|27483.85
05:07:51|27483.86
05:07:52|27483.86
05:07:53|27483.86
05:07:54|27483.86
05:07:55|27483.86
05:07:55|27483.86
05:07:57|27483.86
05:07:57|27483.86
05:07:59|27483.86
05:07:59|27483.86
05:08:01|27483.86
05:08:01|27483.86
05:08:02|27483.86
05:08:04|27483.86
05:08:05|27483.86
05:08:05|27483.86
05:08:07|27483.86
05:08:08|27483.85
05:08:09|27479.23
05:08:10|27479.23
05:08:11|27479.23
05:08:12|27479.23
05:08:13|27479.23
05:08:14|27479.23
05:08:15|27479.23
05:08:16|27479.23
05:08:17|27479.23
05:08:18|27479.24
05:08:19|27479.24
05:08:20|27479.24
05:08:22|27479.23
05:08:23|27479.23
05:08:24|27479.23
05:08:25|27479.24
05:08:26|27479.24
05:08:27|27479.23
05:08:28|27479.23
05:08:29|27479.23
05:08:30|27479.23
05:08:31|27479.23
05:08:31|27479.23
05:08:32|27479.23
05:08:34|27479.23
05:08:35|27479.23
05:08:36|27479.23
05:08:36|27479.23
05:08:38|27479.23
05:08:39|27479.23
05:08:40|27479.23
05:08:41|27479.23
05:08:42|27479.24
05:08:43|27479.23
05:08:44|27479.23
05:08:45|27479.23
05:08:46|27479.23
05:08:47|27479.23
05:08:48|27479.23
05:08:49|27479.23
05:08:50|27479.23
05:08:51|27479.24
05:08:52|27479.24
05:08:54|27481.06
05:08:54|27481.44
05:08:55|27481.44
05:08:56|27481.44
05:08:57|27481.44
05:08:59|27481.44
05:08:59|27481.44
05:09:00|27481.44
05:09:01|27481.44
05:09:03|27481.44
05:09:04|27481.44
05:09:05|27481.44
05:09:05|27483.09
05:09:07|27483.09
05:09:07|27483.09
05:09:08|27483.09
05:09:09|27483.09
05:09:11|27483.09
05:09:11|27483.09
05:09:12|27483.1
05:09:13|27483.09
05:09:14|27483.09
05:09:15|27483.09
05:09:16|27483.09
05:09:18|27483.09
05:09:18|27483.09
05:09:20|27483.1
05:09:20|27483.09
05:09:22|27483.09
05:09:23|27483.09
05:09:24|27483.09
05:09:26|27483.09
05:09:26|27483.09
05:09:28|27483.09
05:09:29|27483.09
05:09:30|27483.09
05:09:31|27483.09
05:09:32|27483.09
05:09:33|27483.1
05:09:34|27483.1
05:09:35|27483.1
05:09:36|27483.1
05:09:37|27483.1
05:09:38|27483.1
05:09:39|27483.09
05:09:40|27483.09
05:09:41|27483.09
05:09:42|27483.09
05:09:43|27483.09
05:09:44|27483.09
05:09:45|27483.09
05:09:46|27483.09
05:09:47|27483.09
05:09:48|27483.09
05:09:49|27483.09
05:09:50|27483.09
05:09:51|27483.09
05:09:52|27483.09
05:09:53|27483.09
05:09:54|27483.09
05:09:55|27483.09
05:09:56|27483.09
05:09:57|27483.09
05:09:58|27483.09
05:09:59|27483.09
05:10:00|27483.09
05:10:01|27483.09
05:10:02|27483.1
05:10:03|27483.09
05:10:04|27483.09
05:10:05|27483.09
05:10:06|27483.09
05:10:07|27483.09
05:10:09|27483.09
05:10:09|27483.09
05:10:10|27483.09
05:10:11|27483.09
05:10:13|27482.65
05:10:13|27482.17
05:10:14|27482.17
05:10:15|27482.17
05:10:17|27482.17
05:10:18|27482.17
05:10:18|27482.17
05:10:19|27482.17
05:10:20|27482.17
05:10:22|27481.42
05:10:23|27481.42
05:10:24|27481.42
05:10:26|27481.42
05:10:26|27481.42
05:10:27|27481.42
05:10:28|27481.42
05:10:29|27481.42
05:10:30|27481.37
05:10:31|27479.3
05:10:32|27479.3
05:10:33|27479.3
05:10:34|27479.31
05:10:35|27479.31
05:10:36|27479.31
05:10:37|27479.31
05:10:38|27479.31
05:10:39|27479.31
05:10:40|27479.31
05:10:41|27479.31
05:10:42|27479.31
05:10:43|27479.25
05:10:44|27479.25
05:10:45|27479.25
05:10:47|27479.25
05:10:47|27479.25
05:10:49|27479.24
05:10:49|27479.23
05:10:51|27478.42
05:10:52|27478.13
05:10:53|27477.19
05:10:54|27477.04
05:10:54|27477.04
05:10:55|27477.04
05:10:57|27477.04
05:10:57|27475.
05:10:59|27474.29
05:11:00|27474.29
05:11:00|27474.08
05:11:02|27474.08
05:11:02|27474.08
05:11:03|27473.68
05:11:04|27473.68
05:11:06|27473.68
05:11:07|27473.68
05:11:08|27471.27
05:11:09|27471.27
05:11:09|27471.26
05:11:11|27471.26
05:11:12|27471.26
05:11:13|27471.26
05:11:14|27471.26
05:11:15|27471.26
05:11:16|27471.27
05:11:17|27471.27
05:11:18|27471.27
05:11:19|27471.26
05:11:20|27471.26
05:11:21|27471.26
05:11:22|27471.26
05:11:23|27471.27
05:11:25|27471.27
05:11:26|27471.27
05:11:27|27471.27
05:11:28|27471.26
05:11:29|27471.26
05:11:30|27471.26
05:11:31|27471.26
05:11:32|27471.26
05:11:33|27471.26
05:11:34|27471.12
05:11:35|27471.12
05:11:36|27471.11
05:11:37|27471.11
05:11:38|27471.11
05:11:39|27471.11
05:11:40|27471.11
05:11:41|27471.12
05:11:42|27471.12
05:11:43|27471.11
05:11:44|27471.11
05:11:45|27471.11
05:11:46|27471.11
05:11:47|27471.11
05:11:48|27471.11
05:11:49|27471.12
05:11:50|27471.12
05:11:51|27471.12
05:11:52|27471.12
05:11:53|27474.
05:11:54|27474.96
05:11:55|27474.96
05:11:56|27474.96
05:11:57|27476.89
05:11:58|27476.89
05:11:59|27476.89
05:12:00|27476.89
05:12:01|27476.9
05:12:02|27476.89
05:12:03|27476.89
05:12:04|27476.89
05:12:05|27476.89
05:12:06|27476.89
05:12:07|27476.89
05:12:08|27476.89
05:12:09|27476.89
05:12:10|27476.89
05:12:11|27476.89
05:12:12|27476.89
05:12:13|27476.89
05:12:14|27476.89
05:12:15|27476.89
05:12:16|27482.22
05:12:17|27482.22
05:12:18|27482.22
05:12:19|27482.22
05:12:20|27482.22
05:12:21|27482.23
05:12:23|27482.23
05:12:24|27482.23
05:12:25|27485.95
05:12:26|27485.95
05:12:28|27485.95
05:12:29|27485.95
05:12:30|27485.95
05:12:31|27485.95
05:12:32|27485.95
05:12:33|27484.15
05:12:34|27484.15
05:12:35|27484.15
05:12:36|27484.15
05:12:37|27484.15
05:12:38|27484.15
05:12:39|27479.13
05:12:40|27479.13
05:12:41|27479.13
05:12:42|27477.72
05:12:43|27477.72
05:12:44|27477.72
05:12:45|27477.72
05:12:46|27477.72
05:12:47|27477.72
05:12:48|27477.72
05:12:49|27477.73
05:12:50|27477.73
05:12:51|27477.95
05:12:52|27477.95
05:12:53|27481.35
05:12:54|27481.35
05:12:55|27481.83
05:12:56|27481.83
05:12:57|27481.82
05:12:58|27481.82
05:12:59|27481.82
05:13:00|27481.82
05:13:01|27481.82
05:13:02|27481.83
05:13:03|27481.83
05:13:04|27481.83
05:13:06|27481.83
05:13:06|27481.83
05:13:07|27481.31
05:13:08|27481.31
05:13:09|27481.31
05:13:10|27481.31
05:13:11|27481.31
05:13:12|27481.31
05:13:13|27481.31
05:13:14|27481.31
05:13:15|27481.31
05:13:16|27481.31
05:13:17|27481.31
05:13:18|27481.31
05:13:19|27481.31
05:13:20|27481.31
05:13:21|27481.31
05:13:22|27481.31
05:13:24|27478.72
05:13:25|27478.72
05:13:25|27478.72
05:13:27|27478.73
05:13:28|27478.73
05:13:29|27480.17
05:13:30|27480.17
05:13:31|27480.17
05:13:32|27480.17
05:13:33|27480.17
05:13:35|27480.17
05:13:35|27480.17
05:13:36|27480.17
05:13:37|27480.17
05:13:38|27480.17
05:13:39|27480.17
05:13:40|27480.17
05:13:41|27480.17
05:13:42|27480.17
05:13:44|27480.17
05:13:44|27480.17
05:13:45|27483.31
05:13:46|27483.31
05:13:47|27483.31
05:13:49|27486.02
05:13:49|27486.04
05:13:50|27488.4
05:13:51|27488.4
05:13:52|27488.4
05:13:53|27488.4
05:13:54|27488.4
05:13:55|27488.4
05:13:56|27488.4
05:13:57|27488.4
05:13:58|27488.4
05:14:00|27488.4
05:14:00|27488.4
05:14:01|27487.14
05:14:02|27487.14
05:14:03|27487.14
05:14:04|27487.14
05:14:05|27487.14
05:14:06|27487.14
05:14:07|27487.14
05:14:08|27487.14
05:14:09|27487.14
05:14:10|27487.14
05:14:11|27487.13
05:14:12|27487.13
05:14:13|27487.13
05:14:14|27487.13
05:14:15|27487.13
05:14:17|27487.14
05:14:17|27487.14
05:14:18|27487.14
05:14:19|27487.13
05:14:20|27487.13
05:14:22|27487.13
05:14:22|27487.13
05:14:23|27487.13
05:14:25|27487.13
05:14:26|27487.13
05:14:27|27487.13
05:14:28|27487.14
05:14:29|27487.14
05:14:30|27487.14
05:14:31|27487.14
05:14:32|27487.14
05:14:33|27487.14
05:14:34|27487.14
05:14:35|27487.14
05:14:37|27487.14
05:14:37|27487.14
05:14:39|27487.14
05:14:40|27487.14
05:14:41|27487.14
05:14:42|27487.14
05:14:42|27487.14
05:14:44|27487.14
05:14:45|27487.14
05:14:46|27487.14
05:14:47|27487.14
05:14:47|27487.14
05:14:49|27487.14
05:14:50|27487.14
05:14:51|27487.08
05:14:52|27486.28
05:14:53|27486.28
05:14:54|27486.28
05:14:54|27486.28
05:14:56|27486.28
05:14:57|27486.28
05:14:58|27486.28
05:14:59|27480.93
05:15:00|27484.01
05:15:01|27484.01
05:15:02|27484.01
05:15:03|27484.01
05:15:04|27484.02
05:15:05|27484.01
05:15:06|27484.01
05:15:07|27484.01
05:15:08|27484.01
05:15:09|27484.01
05:15:10|27484.01
05:15:11|27484.01
05:15:12|27484.01
05:15:13|27484.01
05:15:14|27484.01
05:15:15|27484.01
05:15:16|27484.01
05:15:17|27484.01
05:15:18|27484.01
05:15:19|27484.01
05:15:20|27484.01
05:15:21|27484.01
05:15:22|27484.01
05:15:23|27484.01
05:15:24|27484.01
05:15:25|27484.01
05:15:27|27484.01
05:15:28|27484.01
05:15:29|27484.01
05:15:30|27478.99
05:15:31|27478.99
05:15:32|27478.99
05:15:33|27478.99
05:15:34|27478.99
05:15:35|27478.99
05:15:36|27478.99
05:15:37|27478.99
05:15:38|27478.99
05:15:40|27478.99
05:15:41|27478.98
05:15:42|27478.98
05:15:43|27478.98
05:15:43|27478.98
05:15:44|27478.98
05:15:45|27478.98
05:15:47|27478.98
05:15:47|27478.98
05:15:48|27478.98
05:15:50|27478.98
05:15:51|27478.98
05:15:52|27478.98
05:15:53|27478.98
05:15:54|27478.98
05:15:55|27478.98
05:15:56|27478.98
05:15:57|27478.98
05:15:58|27478.98
05:15:59|27478.98
05:16:00|27478.98
05:16:01|27478.98
05:16:02|27478.98
05:16:03|27476.25
05:16:04|27476.25
05:16:05|27476.73
05:16:06|27476.73
05:16:07|27476.72
05:16:08|27476.72
05:16:09|27476.73
05:16:10|27469.11
05:16:11|27473.19
05:16:12|27473.19
05:16:13|27473.19
05:16:14|27471.03
05:16:15|27471.03
05:16:16|27471.03
05:16:17|27469.97
05:16:18|27469.98
05:16:19|27469.97
05:16:20|27469.97
05:16:21|27469.97
05:16:55|27469.97
05:16:56|27469.97
05:16:57|27469.97
05:16:58|27469.97
05:16:59|27469.97
05:17:00|27469.97
05:17:01|27469.97
05:17:02|27469.97
05:17:03|27469.97
05:17:04|27469.98
05:17:05|27469.98
05:17:06|27469.98
05:17:07|27469.98
05:17:08|27469.97
05:17:09|27469.97
05:17:10|27469.97
05:17:11|27467.77
05:17:12|27467.77
05:17:13|27467.77
05:17:14|27467.77
05:17:15|27467.77
05:17:16|27467.77
05:17:17|27467.77
05:17:18|27467.77
05:17:19|27467.77
05:17:20|27467.77
05:17:21|27467.77
05:17:22|27467.77
05:17:23|27467.77
05:17:25|27467.77
05:17:25|27467.76
05:17:26|27467.77
05:17:28|27467.77
05:17:29|27467.77
05:17:30|27467.77
05:17:31|27467.77
05:17:32|27467.77
05:17:33|27467.77
05:17:34|27467.77
05:17:35|27467.77
05:17:36|27467.77
05:17:37|27467.77
05:17:38|27467.77
05:17:39|27469.98
05:17:40|27478.3
05:17:41|27478.29
05:17:42|27478.29
05:17:43|27478.29
05:17:44|27475.56
05:17:45|27475.56
05:17:46|27470.05
05:17:47|27467.13
05:17:48|27467.13
05:17:49|27467.13
05:17:50|27467.02
05:17:51|27467.01
05:17:52|27467.01
05:17:53|27465.45
05:17:54|27465.45
05:17:55|27465.45
05:17:56|27465.45
05:17:57|27465.45
05:17:58|27465.45
05:17:59|27465.45
05:18:00|27465.
05:18:01|27465.
05:18:02|27465.
05:18:03|27463.75
05:18:04|27463.75
05:18:05|27461.91
05:18:06|27461.45
05:18:07|27461.45
05:18:08|27461.45
05:18:09|27461.45
05:18:10|27461.45
05:18:11|27461.45
05:18:12|27461.45
05:18:13|27461.45
05:18:14|27461.45
05:18:15|27461.45
05:18:16|27461.45
05:18:17|27461.45
05:18:18|27461.45
05:18:19|27461.45
05:18:20|27461.45
05:18:21|27461.45
05:18:22|27461.45
05:18:23|27461.45
05:18:24|27461.45
05:18:25|27461.45
05:18:26|27461.45
05:18:27|27461.45
05:18:28|27461.45
05:18:30|27461.45
05:18:31|27461.45
05:18:32|27461.44
05:18:33|27461.44
05:18:34|27461.44
05:18:36|27461.44
05:18:36|27461.44
05:18:37|27461.44
05:18:39|27461.44
05:18:40|27461.44
05:18:40|27461.44
05:18:42|27461.44
05:18:43|27461.45
05:18:43|27461.45
05:18:44|27461.44
05:18:46|27461.44
05:18:46|27461.44
05:18:47|27461.44
05:18:49|27461.44
05:18:50|27461.59
05:18:50|27461.59
05:18:52|27461.58
05:18:52|27461.58
05:18:53|27461.58
05:18:55|27461.58
05:18:55|27461.58
05:18:57|27461.58
05:18:57|27461.58
05:18:59|27461.58
05:19:00|27462.53
05:19:01|27462.55
05:19:02|27462.54
05:19:03|27462.54
05:19:04|27462.55
05:19:05|27462.55
05:19:06|27462.54
05:19:06|27462.54
05:19:07|27462.54
05:19:09|27462.54
05:19:10|27462.54
05:19:10|27462.37
05:19:12|27459.2
05:19:13|27459.2
05:19:13|27459.21
05:19:15|27459.21
05:19:16|27459.21
05:19:17|27459.21
05:19:18|27459.21
05:19:18|27459.21
05:19:20|27459.21
05:19:20|27459.2
05:19:22|27459.2
05:19:23|27459.2
05:19:24|27459.2
05:19:24|27459.2
05:19:26|27459.2
05:19:26|27459.2
05:19:28|27459.2
05:19:29|27459.19
05:19:30|27459.19
05:19:32|27459.19
05:19:32|27459.19
05:19:33|27459.19
05:19:34|27459.19
05:19:35|27459.19
05:19:37|27459.19
05:19:37|27459.06
05:19:38|27459.06
05:19:39|27459.06
05:19:40|27459.05
05:19:41|27459.05
05:19:42|27459.05
05:19:43|27459.05
05:19:44|27459.05
05:19:45|27459.05
05:19:46|27459.05
05:19:47|27459.05
05:19:48|27459.05
05:19:49|27459.06
05:19:50|27459.06
05:19:51|27459.06
05:19:53|27459.05
05:19:53|27459.05
05:19:54|27459.05
05:19:55|27459.05
05:19:56|27459.05
05:19:58|27459.05
05:19:58|27459.05
05:19:59|27459.05
05:20:00|27466.46
05:20:01|27467.41
05:20:02|27470.
05:20:03|27470.
05:20:04|27470.07
05:20:05|27470.07
05:20:06|27472.29
05:20:07|27472.3
05:20:08|27472.29
05:20:09|27474.99
05:20:10|27474.99
05:20:11|27474.99
05:20:12|27474.99
05:20:13|27475.
05:20:14|27475.
05:20:15|27475.
05:20:16|27475.
05:20:17|27475.
05:20:18|27475.
05:20:19|27475.
05:20:20|27478.22
05:20:21|27478.22
05:20:22|27478.23
05:20:23|27478.23
05:20:24|27478.23
05:20:25|27478.23
05:20:26|27478.23
05:20:27|27478.23
05:20:28|27478.23
05:20:29|27471.05
05:20:31|27471.05
05:20:32|27471.05
05:20:33|27471.05
05:20:34|27471.05
05:20:36|27471.05
05:20:36|27469.
05:20:37|27469.
05:20:38|27469.
05:20:39|27469.
05:20:40|27469.
05:20:41|27465.59
05:20:42|27465.59
05:20:43|27465.59
05:20:44|27464.28
05:20:45|27464.28
05:20:46|27464.28
05:20:48|27464.28
05:20:49|27460.87
05:20:49|27460.
05:20:50|27460.
05:20:52|27460.
05:20:53|27460.
05:20:54|27460.
05:20:55|27460.
05:20:56|27460.
05:20:57|27460.
05:20:58|27460.
05:20:59|27460.
05:21:00|27460.
05:21:01|27460.
05:21:02|27460.01
05:21:03|27460.01
05:21:04|27451.67
05:21:05|27451.67
05:21:06|27451.66
05:21:07|27446.54
05:21:08|27446.27
05:21:09|27445.97
05:21:10|27441.
05:21:10|27437.9
05:21:11|27432.77
05:21:13|27432.47
05:21:14|27431.84
05:21:15|27433.02
05:21:15|27433.02
05:21:17|27433.02
05:21:18|27440.07
05:21:19|27441.19
05:21:20|27440.96
05:21:21|27435.95
05:21:22|27437.77
05:21:23|27437.77
05:21:24|27442.15
05:21:24|27446.
05:21:25|27445.99
05:21:26|27446.
05:21:28|27447.16
05:21:29|27447.16
05:21:30|27447.16
05:21:30|27447.15
05:21:32|27447.15
05:21:34|27447.15
05:21:35|27447.15
05:21:36|27443.23
05:21:37|27443.23
05:21:38|27443.23
05:21:40|27443.23
05:21:40|27438.68
05:21:41|27438.68
05:21:42|27438.68
05:21:43|27438.68
05:21:45|27438.67
05:21:46|27438.67
05:21:47|27438.67
05:21:48|27438.67
05:21:49|27438.67
05:21:51|27441.13
05:21:51|27441.13
05:21:52|27446.91
05:21:53|27448.7
05:21:54|27448.7
05:21:56|27449.99
05:21:56|27449.99
05:21:57|27449.99
05:21:58|27449.99
05:21:59|27449.99
05:22:00|27449.99
05:22:01|27449.99
05:22:02|27450.
05:22:03|27450.
05:22:04|27454.18
05:22:05|27454.37
05:22:06|27454.37
05:22:07|27454.37
05:22:08|27454.37
05:22:09|27454.37
05:22:10|27454.37
05:22:11|27454.37
05:22:13|27454.12
05:22:13|27454.12
05:22:14|27454.12
05:22:15|27454.12
05:22:16|27454.12
05:22:17|27455.
05:22:18|27455.
05:22:19|27455.
05:22:20|27455.
05:22:21|27455.
05:22:22|27455.
05:22:24|27455.
05:22:24|27455.27
05:22:25|27456.12
05:22:26|27461.64
05:22:27|27462.15
05:22:29|27462.15
05:22:29|27462.15
05:22:30|27462.15
05:22:31|27462.14
05:22:33|27462.14
05:22:34|27459.95
05:22:35|27459.95
05:22:36|27459.95
05:22:37|27459.95
05:22:38|27459.95
05:22:40|27459.95
05:22:40|27459.95
05:22:42|27459.95
05:22:43|27461.97
05:22:44|27461.97
05:22:45|27461.97
05:22:46|27461.97
05:22:47|27461.97
05:22:48|27461.97
05:22:49|27461.97
05:22:50|27462.13
05:22:51|27464.77
05:22:52|27464.76
05:22:53|27464.76
05:22:54|27464.76
05:22:55|27464.76
05:22:56|27464.76
05:22:57|27464.76
05:22:58|27464.76
05:22:59|27464.76
05:23:00|27464.76
05:23:01|27464.76
05:23:02|27464.76
05:23:03|27464.77
05:23:04|27468.85
05:23:05|27468.98
05:23:06|27468.98
05:23:07|27468.98
05:23:08|27468.98
05:23:09|27469.17
05:23:10|27470.
05:23:11|27471.72
05:23:12|27471.71
05:23:13|27471.73
05:23:14|27471.73
05:23:15|27471.84
05:23:16|27471.84
05:23:17|27471.85
05:23:18|27471.84
05:23:19|27471.84
05:23:20|27471.84
05:23:21|27471.84
05:23:22|27471.84
05:23:23|27471.84
05:23:24|27471.84
05:23:25|27471.84
05:23:26|27471.84
05:23:27|27471.84
05:23:28|27471.84
05:23:29|27471.84
05:23:30|27471.84
05:23:31|27471.85
05:23:32|27471.85
05:23:33|27471.85
05:23:35|27473.21
05:23:36|27473.42
05:23:37|27473.42
05:23:38|27473.42
05:23:39|27473.42
05:23:40|27473.42
05:23:41|27473.42
05:23:41|27473.42
05:23:42|27473.42
05:23:44|27473.43
05:23:44|27473.43
05:23:45|27478.3
05:23:47|27478.29
05:23:48|27478.29
05:23:48|27478.29
05:23:49|27478.29
05:23:51|27478.29
05:23:52|27478.29
05:23:52|27478.29
05:23:54|27478.29
05:23:54|27478.29
05:23:55|27477.33
05:23:56|27477.33
05:23:58|27477.33
05:23:58|27477.33
05:24:00|27477.33
05:24:01|27477.33
05:24:01|27477.32
05:24:03|27477.33
05:24:04|27478.3
05:24:04|27478.34
05:24:06|27478.34
05:24:07|27478.43
05:24:08|27478.43
05:24:09|27477.89
05:24:09|27477.89
05:24:11|27477.89
05:24:11|27477.89
05:24:13|27477.89
05:24:14|27477.89
05:24:14|27474.77
05:24:16|27474.77
05:24:17|27471.85
05:24:18|27471.85
05:24:19|27471.85
05:24:19|27471.85
05:24:21|27471.85
05:24:22|27471.85
05:24:22|27471.85
05:24:24|27471.85
05:24:25|27471.85
05:24:26|27471.85
05:24:26|27471.85
05:24:27|27471.85
05:24:28|27471.85
05:24:30|27471.85
05:24:31|27471.85
05:24:32|27471.85
05:24:34|27477.36
05:24:35|27477.36
05:24:35|27477.36
05:24:37|27477.36
05:24:37|27477.37
05:24:39|27477.37
05:24:40|27477.37
05:24:41|27477.36
05:24:42|27477.36
05:24:43|27477.36
05:24:44|27477.36
05:24:45|27477.36
05:24:46|27477.36
05:24:47|27477.36
05:24:48|27477.36
05:24:49|27477.36
05:24:50|27477.36
05:24:51|27477.36
05:24:52|27477.36
05:24:53|27477.36
05:24:55|27475.57
05:24:56|27475.57
05:24:57|27475.57
05:24:57|27475.57
05:24:59|27475.57
05:25:00|27475.57
05:25:01|27475.57
05:25:02|27475.57
05:25:03|27475.57
05:25:04|27475.57
05:25:05|27475.57
05:25:06|27475.57
05:25:07|27475.57
05:25:08|27475.57
05:25:09|27474.63
05:25:10|27474.63
05:25:11|27474.85
05:25:12|27474.85
05:25:13|27474.84
05:25:14|27474.85
05:25:15|27474.85
05:25:16|27474.85
05:25:17|27474.85
05:25:18|27474.85
05:25:19|27474.85
05:25:20|27474.85
05:25:21|27474.85
05:25:22|27474.85
05:25:23|27474.85
05:25:24|27474.85
05:25:25|27474.85
05:25:26|27474.85
05:25:27|27474.85
05:25:28|27474.85
05:25:29|27474.85
05:25:30|27471.85
05:25:31|27471.85
05:25:33|27471.69
05:25:33|27471.69
05:25:35|27471.69
05:25:36|27471.69
05:25:36|27471.69
05:25:38|27471.7
05:25:39|27471.7
05:25:40|27471.7
05:25:40|27471.7
05:25:42|27471.7
05:25:43|27471.7
05:25:44|27471.7
05:25:44|27471.7
05:25:46|27471.7
05:25:47|27471.7
05:25:48|27468.48
05:25:49|27468.48
05:25:50|27468.48
05:25:50|27468.48
05:25:52|27468.48
05:25:53|27468.48
05:25:53|27468.48
05:25:55|27468.48
05:25:56|27468.48
05:25:56|27468.48
05:25:58|27468.48
05:25:59|27468.47
05:26:00|27468.47
05:26:01|27468.47
05:26:02|27468.47
05:26:03|27468.47
05:26:04|27468.47
05:26:05|27468.47
05:26:06|27468.47
05:26:07|27468.47
05:26:08|27468.47
05:26:09|27468.47
05:26:10|27468.47
05:26:11|27465.37
05:26:12|27465.37
05:26:13|27465.37
05:26:13|27465.37
05:26:15|27465.37
05:26:15|27465.37
05:26:17|27465.37
05:26:18|27465.37
05:26:19|27465.37
05:26:20|27465.37
05:26:21|27465.37
05:26:22|27465.37
05:26:22|27465.37
05:26:24|27465.37
05:26:25|27465.37
05:26:25|27465.37
05:26:27|27466.55
05:26:28|27466.55
05:26:29|27467.32
05:26:30|27467.32
05:26:31|27467.32
05:26:32|27467.32
05:26:33|27467.32
05:26:34|27467.32
05:26:35|27467.31
05:26:36|27467.31
05:26:38|27467.31
05:26:38|27467.31
05:26:40|27467.31
05:26:40|27467.31
05:26:41|27467.31
05:26:43|27467.31
05:26:44|27467.31
05:26:44|27467.31
05:26:46|27467.31
05:26:47|27467.31
05:26:47|27467.31
05:26:48|27467.37
05:26:49|27467.37
05:26:51|27467.37
05:26:51|27467.37
05:26:53|27467.37
05:26:54|27472.97
05:26:55|27472.97
05:26:56|27472.97
05:26:57|27472.97
05:26:58|27472.97
05:26:59|27472.97
05:26:59|27472.97
05:27:00|27472.97
05:27:02|27472.97
05:27:03|27472.97
05:27:04|27472.97
05:27:05|27472.97
05:27:05|27472.97
05:27:06|27472.97
05:27:08|27472.97
05:27:09|27472.97
05:27:10|27477.16
05:27:11|27477.16
05:27:12|27477.16
05:27:13|27477.16
05:27:14|27477.16
05:27:15|27477.16
05:27:16|27477.16
05:27:17|27477.16
05:27:17|27477.16
05:27:18|27477.16
05:27:19|27477.17
05:27:20|27477.17
05:27:22|27477.17
05:27:22|27477.17
05:27:24|27477.17
05:27:25|27477.17
05:27:25|27477.17
05:27:27|27477.17
05:27:28|27477.17
05:27:29|27477.17
05:27:30|27477.17
05:27:31|27477.17
05:27:31|27477.17
05:27:33|27477.17
05:27:34|27477.17
05:27:35|27477.16
05:27:36|27477.16
05:27:38|27477.16
05:27:39|27477.16
05:27:39|27477.16
05:27:41|27473.01
05:27:42|27472.87
05:27:43|27472.87
05:27:44|27472.87
05:27:45|27467.95
05:27:46|27467.95
05:27:47|27467.95
05:27:48|27467.95
05:27:49|27467.95
05:27:50|27467.95
05:27:51|27467.95
05:27:52|27467.95
05:27:53|27467.26
05:27:54|27464.76
05:27:55|27464.76
05:27:56|27464.76
05:27:57|27464.57
05:27:58|27464.33
05:27:59|27464.33
05:28:00|27464.33
05:28:01|27464.33
05:28:02|27464.33
05:28:03|27464.33
05:28:04|27464.33
05:28:05|27464.33
05:28:06|27464.33
05:28:07|27464.34
05:28:08|27464.34
05:28:09|27464.34
05:28:10|27464.34
05:28:11|27464.34
05:28:12|27464.34
05:28:13|27464.34
05:28:14|27464.34
05:28:15|27464.34
05:28:16|27464.34
05:28:17|27464.34
05:28:18|27464.34
05:28:19|27463.75
05:28:20|27463.75
05:28:21|27463.74
05:28:22|27463.74
05:28:23|27463.74
05:28:24|27463.74
05:28:25|27463.74
05:28:26|27463.74
05:28:27|27463.56
05:28:28|27461.87
05:28:29|27461.87
05:28:30|27461.87
05:28:31|27461.87
05:28:32|27461.87
05:28:33|27461.87
05:28:34|27461.87
05:28:35|27461.87
05:28:36|27461.88
05:28:37|27460.02
05:28:39|27460.01
05:28:40|27460.02
05:28:40|27460.02
05:28:41|27460.02
05:28:42|27460.02
05:28:45|27460.02
05:28:45|27460.02
05:28:46|27460.02
05:28:47|27460.02
05:28:48|27460.02
05:28:50|27460.02
05:28:50|27460.02
05:28:51|27460.02
05:28:52|27460.02
05:28:53|27460.02
05:28:55|27460.02
05:28:55|27460.01
05:28:57|27460.01
05:28:58|27460.01
05:28:59|27460.01
05:29:00|27460.01
05:29:01|27460.01
05:29:01|27462.4
05:29:03|27462.41
05:29:04|27462.41
05:29:05|27462.41
05:29:06|27462.42
05:29:06|27463.52
05:29:07|27465.32
05:29:09|27467.24
05:29:10|27467.24
05:29:11|27467.24
05:29:12|27467.24
05:29:13|27467.24
05:29:13|27467.24
05:29:15|27467.24
05:29:16|27467.24
05:29:17|27467.24
05:29:18|27467.24
05:29:19|27467.24
05:29:20|27467.24
05:29:21|27467.24
05:29:22|27467.24
05:29:23|27467.24
05:29:23|27467.24
05:29:25|27467.24
05:29:26|27467.24
05:29:27|27467.24
05:29:28|27467.24
05:29:29|27467.25
05:29:30|27467.25
05:29:31|27467.25
05:29:32|27467.25
05:29:33|27467.25
05:29:34|27467.25
05:29:35|27467.25
05:29:36|27467.25
05:29:37|27467.25
05:29:39|27467.25
05:29:39|27468.03
05:29:40|27468.03
05:29:41|27468.03
05:29:42|27468.03
05:29:43|27468.18
05:29:44|27468.18
05:29:45|27468.18
05:29:46|27468.18
05:29:47|27468.18
05:29:48|27468.18
05:29:49|27468.18
05:29:50|27468.18
05:29:51|27468.18
05:29:52|27468.18
05:29:53|27468.18
05:29:55|27468.18
05:29:55|27468.18
05:29:56|27468.18
05:29:57|27468.18
05:29:58|27468.19
05:30:00|27468.18
05:30:01|27468.19
05:30:02|27468.19
05:30:03|27468.19
05:30:04|27468.18
05:30:04|27468.18
05:30:06|27468.18
05:30:06|27468.18
05:30:08|27468.18
05:30:09|27468.18
05:30:09|27468.18
05:30:11|27468.18
05:30:12|27468.18
05:30:13|27468.19
05:30:14|27468.18
05:30:15|27468.18
05:30:16|27468.19
05:30:17|27468.19
05:30:18|27468.19
05:30:18|27468.19
05:30:20|27468.19
05:30:21|27468.19
05:30:22|27468.19
05:30:23|27468.19
05:30:24|27468.19
05:30:25|27468.19
05:30:26|27468.18
05:30:26|27468.18
05:30:28|27468.18
05:30:29|27468.19
05:30:29|27468.19
05:30:31|27468.19
05:30:32|27474.95
05:30:33|27474.95
05:30:34|27474.95
05:30:35|27468.65
05:30:36|27468.64
05:30:36|27468.64
05:30:38|27468.64
05:30:40|27468.64
05:30:40|27468.64
05:30:42|27468.64
05:30:43|27468.64
05:30:44|27468.64
05:30:45|27468.64
05:30:46|27468.64
05:30:47|27468.64
05:30:48|27468.64
05:30:49|27468.64
05:30:50|27468.64
05:30:51|27468.64
05:30:52|27468.64
05:30:53|27468.64
05:30:54|27468.64
05:30:54|27468.64
05:30:56|27468.65
05:30:57|27468.65
05:30:57|27468.65
05:30:58|27468.65
05:31:00|27468.65
05:31:01|27468.64
05:31:02|27468.64
05:31:03|27468.64
05:31:04|27468.64
05:31:05|27468.64
05:31:06|27468.64
05:31:06|27468.64
05:31:08|27468.64
05:31:09|27468.64
05:31:10|27468.64
05:31:11|27468.64
05:31:11|27468.64
05:31:13|27468.64
05:31:14|27468.64
05:31:15|27468.64
05:31:16|27465.58
05:31:17|27462.13
05:31:18|27462.13
05:31:19|27462.13
05:31:20|27462.13
05:31:21|27462.13
05:31:22|27462.13
05:31:23|27462.13
05:31:24|27462.13
05:31:24|27462.12
05:31:26|27462.12
05:31:27|27462.12
05:31:28|27462.12
05:31:28|27462.12
05:31:30|27462.12
05:31:30|27462.12
05:31:32|27462.12
05:31:33|27462.12
05:31:34|27462.12
05:31:35|27462.13
05:31:36|27462.12
05:31:37|27462.12
05:31:38|27462.12
05:31:39|27462.12
05:31:41|27462.12
05:31:42|27462.12
05:31:43|27462.13
05:31:44|27462.13
05:31:45|27462.13
05:31:46|27462.12
05:31:47|27462.12
05:31:48|27462.12
05:31:49|27462.13
05:31:50|27462.13
05:31:51|27462.13
05:31:52|27462.13
05:31:53|27462.12
05:31:54|27462.12
05:31:55|27462.12
05:31:56|27462.12
05:31:57|27462.12
05:31:58|27462.13
05:31:59|27462.13
05:32:00|27462.13
05:32:01|27462.13
05:32:02|27462.13
05:32:03|27462.13
05:32:04|27462.12
05:32:05|27462.13
05:32:06|27462.13
05:32:07|27464.21
05:32:08|27464.21
05:32:09|27464.21
05:32:10|27464.21
05:32:11|27464.21
05:32:12|27464.21
05:32:13|27464.21
05:32:14|27470.41
05:32:15|27470.38
05:32:16|27469.72
05:32:17|27469.72
05:32:18|27469.72
05:32:19|27469.72
05:32:20|27469.72
05:32:21|27469.72
05:32:22|27469.72
05:32:23|27469.73
05:32:24|27469.73
05:32:25|27469.73
05:32:26|27469.73
05:32:27|27469.72
05:32:28|27469.72
05:32:29|27469.72
05:32:30|27469.72
05:32:31|27469.72
05:32:32|27469.72
05:32:33|27469.72
05:32:35|27469.72
05:32:36|27469.72
05:32:37|27469.72
05:32:37|27469.72
05:32:38|27469.72
05:32:40|27469.72
05:32:40|27469.72
05:32:42|27472.69
05:32:43|27474.99
05:32:44|27478.95
05:32:45|27478.95
05:32:46|27478.94
05:32:47|27478.94
05:32:48|27478.94
05:32:49|27478.94
05:32:50|27478.94
05:32:51|27478.94
05:32:52|27478.94
05:32:53|27478.94
05:32:54|27478.94
05:32:55|27478.94
05:32:56|27478.94
05:32:57|27478.94
05:32:58|27478.94
05:32:59|27478.94
05:33:00|27478.94
05:33:01|27478.94
05:33:02|27478.94
05:33:03|27478.94
05:33:04|27478.94
05:33:05|27478.94
05:33:06|27478.94
05:33:07|27478.94
05:33:08|27478.94
05:33:09|27478.94
05:33:10|27472.94
05:33:11|27472.94
05:33:12|27472.69
05:33:13|27472.69
05:33:14|27472.63
05:33:15|27472.63
05:33:16|27472.64
05:33:17|27472.64
05:33:19|27472.64
05:33:19|27472.64
05:33:20|27470.7
05:33:21|27465.59
05:33:22|27465.59
05:33:23|27465.59
05:33:24|27465.59
05:33:25|27465.6
05:33:26|27465.6
05:33:27|27465.59
05:33:28|27465.59
05:33:29|27465.59
05:33:30|27465.59
05:33:31|27465.59
05:33:32|27465.59
05:33:33|27465.59
05:33:35|27465.59
05:33:35|27465.59
05:33:36|27465.58
05:33:37|27465.58
05:33:38|27461.27
05:33:40|27454.91
05:33:41|27454.91
05:33:42|27454.91
05:33:43|27454.91
05:33:44|27454.91
05:33:45|27454.91
05:33:46|27454.91
05:33:48|27454.9
05:33:48|27454.9
05:33:49|27454.9
05:33:50|27454.9
05:33:52|27454.9
05:33:53|27454.9
05:33:53|27454.9
05:33:55|27454.9
05:33:56|27454.91
05:33:57|27454.91
05:33:57|27454.91
05:33:59|27454.91
05:33:59|27454.91
05:34:01|27454.91
05:34:01|27454.9
05:34:02|27452.77
05:34:04|27452.77
05:34:05|27452.77
05:34:06|27452.77
05:34:07|27452.77
05:34:08|27452.77
05:34:09|27452.77
05:34:10|27452.78
05:34:11|27452.77
05:34:11|27452.77
05:34:12|27452.77
05:34:14|27452.77
05:34:15|27452.77
05:34:15|27452.77
05:34:16|27452.77
05:34:18|27452.77
05:34:19|27452.77
05:34:20|27452.77
05:34:21|27450.
05:34:22|27450.
05:34:23|27450.
05:34:24|27450.
05:34:25|27450.
05:34:25|27449.84
05:34:27|27449.84
05:34:28|27449.84
05:34:29|27449.84
05:34:30|27449.84
05:34:31|27454.87
05:34:32|27454.87
05:34:33|27453.75
05:34:34|27453.75
05:34:35|27453.59
05:34:36|27453.59
05:34:37|27453.59
05:34:38|27453.59
05:34:39|27452.99
05:34:40|27452.99
05:34:42|27452.99
05:34:42|27452.99
05:34:43|27452.99
05:34:44|27452.99
05:34:45|27452.99
05:34:46|27452.99
05:34:47|27453.
05:34:48|27453.
05:34:49|27453.
05:34:50|27453.
05:34:51|27452.99
05:34:52|27453.
05:34:54|27453.
05:34:54|27453.
05:34:55|27453.
05:34:56|27457.71
05:34:57|27457.72
05:34:59|27457.72
05:34:59|27457.72
05:35:00|27457.72
05:35:01|27457.72
05:35:02|27457.72
05:35:04|27457.72
05:35:05|27461.22
05:35:06|27461.22
05:35:06|27461.22
05:35:08|27461.22
05:35:09|27461.22
05:35:09|27461.22
05:35:10|27461.22
05:35:11|27461.22
05:35:12|27461.22
05:35:14|27461.22
05:35:15|27461.22
05:35:16|27461.22
05:35:17|27461.22
05:35:18|27461.22
05:35:19|27461.23
05:35:20|27461.23
05:35:21|27461.22
05:35:22|27461.22
05:35:22|27461.22
05:35:24|27461.22
05:35:25|27461.22
05:35:26|27461.22
05:35:27|27461.22
05:35:28|27461.22
05:35:29|27461.22
05:35:30|27461.22
05:35:31|27461.22
05:35:32|27461.22
05:35:33|27461.22
05:35:34|27461.22
05:35:35|27461.22
05:35:36|27461.22
05:35:37|27461.22
05:35:38|27461.22
05:35:39|27461.22
05:35:40|27461.23
05:35:41|27461.21
05:35:43|27461.23
05:35:43|27463.97
05:35:45|27463.97
05:35:45|27463.97
05:35:47|27463.97
05:35:48|27463.97
05:35:49|27463.97
05:35:50|27463.97
05:35:51|27463.96
05:35:52|27463.96
05:35:53|27463.96
05:35:54|27463.96
05:35:55|27463.96
05:35:56|27463.97
05:35:57|27463.97
05:35:58|27463.97
05:35:59|27463.97
05:36:00|27463.97
05:36:01|27463.97
05:36:02|27463.97
05:36:03|27463.97
05:36:04|27463.97
05:36:05|27463.97
05:36:07|27463.96
05:36:07|27463.96
05:36:08|27463.96
05:36:09|27463.97
05:36:10|27463.97
05:36:11|27463.97
05:36:12|27463.86
05:36:13|27461.81
05:36:14|27461.81
05:36:15|27461.81
05:36:16|27461.81
05:36:17|27461.81
05:36:19|27461.81
05:36:19|27461.81
05:36:20|27461.81
05:36:21|27461.8
05:36:22|27461.8
05:36:23|27461.8
05:36:24|27461.74
05:36:25|27461.74
05:36:26|27461.74
05:36:27|27461.74
05:36:29|27461.72
05:36:30|27461.72
05:36:31|27461.72
05:36:31|27461.64
05:36:33|27461.64
05:36:34|27461.64
05:36:35|27461.64
05:36:36|27461.64
05:36:37|27461.64
05:36:38|27461.64
05:36:39|27461.64
05:36:41|27461.64
05:36:41|27461.64
05:36:43|27461.64
05:36:43|27461.64
05:36:45|27461.64
05:36:46|27461.64
05:36:48|27461.64
05:36:49|27461.65
05:36:50|27461.65
05:36:51|27461.65
05:36:51|27465.94
05:36:52|27465.94
05:36:54|27465.94
05:36:55|27465.94
05:36:56|27465.94
05:36:56|27465.94
05:36:58|27465.94
05:36:59|27465.94
05:37:00|27465.94
05:37:01|27465.95
05:37:02|27465.94
05:37:03|27465.94
05:37:04|27465.94
05:37:05|27465.94
05:37:06|27465.94
05:37:07|27465.94
05:37:08|27465.94
05:37:09|27465.94
05:37:10|27465.94
05:37:11|27465.94
05:37:12|27465.95
05:37:14|27465.95
05:37:14|27465.95
05:37:16|27469.36
05:37:17|27469.36
05:37:17|27469.37
05:37:18|27469.37
05:37:19|27469.37
05:37:20|27469.36
05:37:21|27469.36
05:37:22|27469.36
05:37:23|27469.36
05:37:24|27469.36
05:37:26|27469.36
05:37:27|27469.36
05:37:28|27469.36
05:37:29|27469.36
05:37:30|27469.36
05:37:31|27469.36
05:37:31|27469.36
05:37:32|27469.36
05:37:34|27469.36
05:37:34|27469.36
05:37:35|27469.36
05:37:37|27469.36
05:37:38|27469.36
05:37:38|27469.36
05:37:39|27469.37
05:37:40|27469.37
05:37:41|27469.37
05:37:42|27469.37
05:37:44|27469.37
05:37:45|27469.37
05:37:46|27469.37
05:37:47|27469.37
05:37:48|27469.37
05:37:49|27469.37
05:37:50|27469.36
05:37:51|27469.36
05:37:52|27468.76
05:37:53|27468.76
05:37:54|27468.76
05:37:55|27468.76
05:37:56|27467.75
05:37:57|27467.75
05:37:58|27467.75
05:37:59|27467.75
05:38:00|27467.75
05:38:01|27465.03
05:38:02|27464.
05:38:03|27464.
05:38:04|27464.
05:38:05|27464.
05:38:06|27460.49
05:38:07|27460.49
05:38:08|27457.5
05:38:09|27457.5
05:38:10|27457.49
05:38:11|27457.49
05:38:12|27457.49
05:38:13|27457.19
05:38:14|27457.2
05:38:15|27457.16
05:38:16|27453.42
05:38:17|27453.42
05:38:18|27453.42
05:38:19|27453.42
05:38:21|27452.24
05:38:21|27452.24
05:38:22|27452.25
05:38:23|27452.24
05:38:24|27452.24
05:38:25|27452.24
05:38:26|27454.75
05:38:27|27454.75
05:38:28|27454.75
05:38:29|27454.49
05:38:30|27454.49
05:38:32|27454.49
05:38:32|27454.49
05:38:33|27454.49
05:38:34|27454.49
05:38:35|27454.49
05:38:36|27454.49
05:38:37|27454.49
05:38:38|27454.49
05:38:39|27454.49
05:38:40|27454.49
05:38:41|27454.49
05:38:42|27454.49
05:38:43|27454.49
05:38:45|27454.49
05:38:46|27452.99
05:38:47|27452.99
05:38:48|27452.58
05:38:49|27452.57
05:38:50|27450.27
05:38:51|27450.26
05:38:52|27447.73
05:38:53|27447.73
05:38:54|27447.73
05:38:55|27447.73
05:38:56|27447.73
05:38:57|27447.73
05:38:59|27447.73
05:39:00|27447.73
05:39:01|27453.14
05:39:01|27453.14
05:39:03|27453.14
05:39:03|27453.14
05:39:04|27453.14
05:39:06|27453.13
05:39:06|27453.13
05:39:08|27453.13
05:39:09|27453.13
05:39:09|27455.32
05:39:11|27455.32
05:39:11|27455.32
05:39:13|27455.32
05:39:13|27455.54
05:39:15|27455.54
05:39:15|27455.54
05:39:17|27455.54
05:39:18|27455.54
05:39:18|27455.54
05:39:19|27455.54
05:39:20|27455.54
05:39:21|27455.54
05:39:23|27455.54
05:39:23|27455.54
05:39:24|27455.54
05:39:26|27455.54
05:39:26|27455.54
05:39:28|27455.54
05:39:29|27455.34
05:39:29|27450.07
05:39:31|27450.07
05:39:31|27450.07
05:39:32|27450.07
05:39:33|27450.07
05:39:35|27450.08
05:39:36|27450.08
05:39:36|27450.08
05:39:38|27450.08
05:39:39|27450.08
05:39:39|27450.08
05:39:41|27450.08
05:39:41|27450.08
05:39:42|27450.08
05:39:43|27450.08
05:39:44|27450.08
05:39:46|27450.08
05:39:47|27450.08
05:39:48|27450.08
05:39:49|27452.11
05:39:50|27452.11
05:39:51|27452.11
05:39:53|27453.75
05:39:53|27456.65
05:39:54|27456.65
05:39:55|27456.65
05:39:57|27456.64
05:39:57|27456.64
05:39:59|27456.64
05:40:00|27456.64
05:40:00|27456.65
05:40:01|27456.65
05:40:03|27456.65
05:40:04|27458.3
05:40:04|27458.3
05:40:06|27458.3
05:40:07|27458.3
05:40:08|27458.3
05:40:09|27458.3
05:40:10|27456.64
05:40:11|27456.64
05:40:12|27456.65
05:40:12|27456.64
05:40:14|27456.64
05:40:15|27453.71
05:40:16|27451.42
05:40:16|27451.42
05:40:18|27451.42
05:40:19|27451.42
05:40:19|27451.42
05:40:21|27451.42
05:40:22|27451.42
05:40:22|27451.42
05:40:24|27451.42
05:40:24|27451.42
05:40:26|27451.42
05:40:26|27451.42
05:40:28|27449.42
05:40:29|27449.42
05:40:30|27449.43
05:40:31|27449.43
05:40:32|27449.43
05:40:33|27449.43
05:40:33|27449.43
05:40:35|27449.42
05:40:36|27449.42
05:40:37|27449.42
05:40:37|27449.42
05:40:38|27449.42
05:40:40|27449.42
05:40:41|27449.42
05:40:41|27449.42
05:40:43|27451.65
05:40:44|27451.65
05:40:44|27451.65
05:40:45|27451.65
05:40:47|27451.65
05:40:48|27452.52
05:40:49|27452.52
05:40:51|27452.52
05:40:52|27452.52
05:40:53|27452.52
05:40:54|27452.52
05:40:55|27452.52
05:40:56|27452.52
05:40:57|27452.52
05:40:58|27452.52
05:40:59|27452.52
05:41:00|27452.52
05:41:01|27452.52
05:41:01|27455.59
05:41:03|27455.59
05:41:04|27455.59
05:41:05|27455.59
05:41:06|27455.59
05:41:07|27455.59
05:41:08|27455.59
05:41:09|27455.59
05:41:10|27455.98
05:41:11|27455.98
05:41:12|27455.98
05:41:13|27455.98
05:41:14|27456.93
05:41:15|27456.93
05:41:16|27456.93
05:41:17|27456.93
05:41:18|27456.93
05:41:19|27456.93
05:41:20|27456.93
05:41:21|27456.93
05:41:22|27456.93
05:41:23|27456.93
05:41:24|27459.17
05:41:25|27459.17
05:41:26|27459.18
05:41:27|27459.18
05:41:28|27459.18
05:41:29|27459.18
05:41:30|27459.18
05:41:31|27459.18
05:41:32|27460.
05:41:33|27462.46
05:41:34|27462.46
05:41:35|27462.46
05:41:36|27462.45
05:41:37|27462.45
05:41:38|27460.42
05:41:39|27460.42
05:41:40|27460.42
05:41:41|27460.42
05:41:42|27460.42
05:41:43|27460.42
05:41:44|27460.43
05:41:45|27460.43
05:41:46|27460.43
05:41:47|27460.43
05:41:49|27460.42
05:41:49|27460.42
05:41:50|27460.42
05:41:52|27462.68
05:41:52|27462.69
05:41:54|27462.69
05:41:55|27462.69
05:41:56|27462.69
05:41:57|27462.69
05:41:58|27462.69
05:42:02|27462.69
05:42:02|27462.69
05:42:03|27462.69
05:42:05|27463.09
05:42:06|27463.09
05:42:06|27463.09
05:42:07|27463.09
05:42:09|27464.07
05:42:10|27464.07
05:42:10|27464.07
05:42:12|27464.07
05:42:12|27464.07
05:42:14|27464.07
05:42:14|27464.06
05:42:15|27464.06
05:42:16|27464.06
05:42:17|27464.06
05:42:19|27464.06
05:42:20|27464.06
05:42:20|27464.06
05:42:21|27464.06
05:42:23|27464.06
05:42:23|27464.06
05:42:24|27464.06
05:42:26|27464.06
05:42:27|27464.07
05:42:27|27464.07
05:42:28|27464.07
05:42:30|27464.07
05:42:30|27464.07
05:42:31|27464.07
05:42:32|27464.07
05:42:33|27464.07
05:42:35|27464.07
05:42:35|27464.07
05:42:36|27464.07
05:42:38|27464.07
05:42:38|27464.07
05:42:39|27464.07
05:42:40|27464.07
05:42:41|27464.07
05:42:42|27462.83
05:42:43|27462.84
05:42:45|27462.84
05:42:45|27462.84
05:42:47|27462.84
05:42:47|27462.84
05:42:49|27462.84
05:42:50|27462.84
05:42:51|27462.84
05:42:53|27462.84
05:42:53|27462.84
05:42:54|27462.84
05:42:55|27462.84
05:42:56|27462.84
05:42:57|27462.84
05:42:58|27459.16
05:43:00|27459.16
05:43:00|27459.16
05:43:02|27459.16
05:43:03|27459.16
05:43:03|27460.67
05:43:05|27460.66
05:43:06|27465.25
05:43:06|27465.24
05:43:08|27465.25
05:43:09|27465.25
05:43:10|27465.25
05:43:11|27465.25
05:43:12|27465.25
05:43:13|27465.25
05:43:13|27465.25
05:43:14|27467.27
05:43:15|27467.27
05:43:17|27467.27
05:43:17|27467.27
05:43:18|27467.27
05:43:20|27467.27
05:43:20|27467.27
05:43:22|27467.27
05:43:23|27467.27
05:43:23|27467.27
05:43:24|27467.27
05:43:25|27467.27
05:43:27|27467.27
05:43:28|27467.27
05:43:29|27470.
05:43:30|27470.
05:43:31|27470.
05:43:32|27472.12
05:43:33|27472.12
05:43:34|27472.12
05:43:35|27472.12
05:43:36|27472.12
05:43:37|27472.12
05:43:38|27472.13
05:43:38|27472.13
05:43:39|27472.13
05:43:40|27472.13
05:43:42|27472.12
05:43:43|27472.12
05:43:44|27472.12
05:43:44|27472.12
05:43:46|27472.12
05:43:47|27472.12
05:43:48|27472.12
05:43:49|27472.12
05:43:50|27472.12
05:43:51|27472.12
05:43:53|27472.12
05:43:53|27472.12
05:43:54|27472.12
05:43:55|27472.12
05:43:57|27472.12
05:43:58|27472.12
05:43:58|27472.12
05:44:00|27472.12
05:44:00|27472.12
05:44:02|27472.12
05:44:02|27472.12
05:44:04|27472.12
05:44:05|27472.12
05:44:05|27472.12
05:44:06|27472.13
05:44:08|27472.13
05:44:09|27472.13
05:44:09|27472.13
05:44:11|27470.91
05:44:12|27470.91
05:44:12|27470.91
05:44:14|27466.08
05:44:15|27466.08
05:44:16|27466.08
05:44:16|27466.08
05:44:18|27466.08
05:44:19|27466.08
05:44:20|27466.08
05:44:21|27466.08
05:44:22|27466.08
05:44:22|27466.09
05:44:23|27466.09
05:44:25|27466.09
05:44:26|27466.09
05:44:27|27466.09
05:44:28|27461.79
05:44:29|27461.79
05:44:30|27461.79
05:44:31|27461.79
05:44:32|27461.79
05:44:33|27461.79
05:44:34|27461.78
05:44:35|27461.78
05:44:36|27461.78
05:44:37|27461.78
05:44:38|27461.78
05:44:39|27461.78
05:44:40|27461.78
05:44:41|27461.78
05:44:42|27461.78
05:44:43|27461.78
05:44:44|27461.78
05:44:45|27461.78
05:44:46|27461.78
05:44:47|27461.79
05:44:48|27461.79
05:44:49|27461.78
05:44:50|27461.78
05:44:52|27461.78
05:44:53|27461.78
05:44:54|27461.78
05:44:55|27461.78
05:44:55|27461.78
05:44:57|27461.78
05:44:57|27461.79
05:44:58|27461.79
05:45:00|27461.78
05:45:01|27461.79
05:45:02|27461.79
05:45:03|27461.79
05:45:04|27461.79
05:45:06|27461.79
05:45:06|27461.79
05:45:07|27461.79
05:45:09|27468.39
05:45:10|27465.44
05:45:11|27465.45
05:45:11|27465.45
05:45:12|27465.45
05:45:13|27465.45
05:45:14|27465.45
05:45:16|27465.45
05:45:17|27465.44
05:45:18|27465.44
05:45:19|27465.44
05:45:20|27465.45
05:45:20|27469.18
05:45:22|27469.18
05:45:23|27469.18
05:45:23|27469.19
05:45:25|27472.63
05:45:26|27472.63
05:45:26|27472.63
05:45:27|27472.62
05:45:29|27472.62
05:45:29|27472.63
05:45:30|27473.14
05:45:32|27473.14
05:45:32|27473.14
05:45:34|27473.14
05:45:34|27473.14
05:45:36|27473.14
05:45:36|27477.3
05:45:37|27477.3
05:45:38|27477.29
05:45:39|27477.29
05:45:40|27477.3
05:45:42|27477.3
05:45:42|27477.3
05:45:43|27477.3
05:45:45|27477.3
05:45:45|27477.3
05:45:46|27477.3
05:45:47|27477.3
05:45:48|27477.3
05:45:49|27477.3
05:45:50|27477.3
05:45:52|27477.3
05:45:53|27477.29
05:45:54|27477.29
05:45:55|27477.29
05:45:56|27477.29
05:45:57|27477.29
05:45:58|27477.29
05:45:59|27477.3
05:46:00|27477.3
05:46:01|27477.3
05:46:02|27477.3
05:46:03|27477.3
05:46:04|27477.3
05:46:05|27477.3
05:46:06|27477.3
05:46:07|27477.3
05:46:08|27477.3
05:46:09|27477.3
05:46:10|27477.3
05:46:11|27477.3
05:46:12|27477.3
05:46:13|27477.3
05:46:15|27477.3
05:46:15|27477.3
05:46:16|27477.3
05:46:17|27477.3
05:46:18|27477.3
05:46:20|27483.88
05:46:20|27483.88
05:46:21|27483.89
05:46:22|27483.89
05:46:24|27483.89
05:46:24|27483.89
05:46:26|27483.89
05:46:27|27478.4
05:46:27|27478.4
05:46:29|27478.4
05:46:30|27478.41
05:46:31|27478.41
05:46:32|27478.41
05:46:32|27478.41
05:46:34|27478.41
05:46:34|27478.41
05:46:35|27478.41
05:46:36|27478.41
05:46:38|27478.41
05:46:38|27478.41
05:46:39|27478.41
05:46:40|27478.41
05:46:41|27478.41
05:46:43|27478.41
05:46:43|27478.41
05:46:44|27478.41
05:46:45|27478.41
05:46:47|27475.39
05:46:47|27475.39
05:46:49|27475.39
05:46:49|27475.39
05:46:50|27475.39
05:46:52|27475.39
05:46:53|27475.39
05:46:54|27475.39
05:46:55|27475.39
05:46:56|27475.39
05:46:58|27475.39
05:46:58|27475.39
05:47:00|27475.39
05:47:01|27475.39
05:47:02|27475.38
05:47:03|27475.39
05:47:04|27475.39
05:47:05|27475.39
05:47:06|27478.33
05:47:07|27478.33
05:47:08|27478.33
05:47:09|27478.33
05:47:10|27478.33
05:47:11|27478.33
05:47:12|27478.33
05:47:13|27478.33
05:47:14|27478.32
05:47:15|27478.32
05:47:16|27478.32
05:47:17|27478.32
05:47:18|27478.33
05:47:19|27478.33
05:47:20|27478.33
05:47:21|27478.33
05:47:22|27478.33
05:47:23|27478.33
05:47:24|27478.33
05:47:25|27478.33
05:47:26|27478.33
05:47:27|27478.33
05:47:28|27478.33
05:47:29|27478.33
05:47:30|27478.33
05:47:31|27478.32
05:47:33|27478.32
05:47:34|27478.49
05:47:35|27480.55
05:47:35|27480.55
05:47:36|27482.53
05:47:38|27483.88
05:47:38|27483.88
05:47:39|27483.88
05:47:42|27483.87
05:47:43|27483.86
05:47:43|27483.86
05:47:45|27483.87
05:47:46|27483.87
05:47:47|27483.87
05:47:48|27483.87
05:47:49|27483.87
05:47:51|27483.87
05:47:52|27483.87
05:47:53|27481.1
05:47:54|27481.1
05:47:55|27481.1
05:47:57|27481.1
05:47:58|27481.1
05:47:59|27481.1
05:48:00|27481.1
05:48:01|27481.09
05:48:02|27481.1
05:48:03|27481.1
05:48:04|27481.1
05:48:05|27481.27
05:48:07|27481.27
05:48:08|27481.27
05:48:09|27481.27
05:48:11|27481.27
05:48:11|27481.27
05:48:12|27481.27
05:48:13|27481.27
05:48:14|27481.27
05:48:15|27481.27
05:48:16|27481.27
05:48:17|27481.27
05:48:18|27481.27
05:48:19|27481.27
05:48:20|27481.27
05:48:21|27481.27
05:48:22|27481.27
05:48:23|27481.27
05:48:24|27483.05
05:48:25|27483.05
05:48:26|27483.05
05:48:27|27483.05
05:48:28|27483.06
05:48:29|27483.05
05:48:30|27483.05
05:48:31|27483.05
05:48:32|27483.05
05:48:33|27483.05
05:48:34|27483.05
05:48:35|27483.05
05:48:36|27483.05
05:48:37|27479.88
05:48:38|27479.88
05:48:39|27479.88
05:48:40|27479.88
05:48:41|27479.88
05:48:42|27479.88
05:48:43|27479.88
05:48:44|27479.88
05:48:45|27479.88
05:48:46|27479.87
05:48:47|27479.87
05:48:48|27479.87
05:48:49|27479.87
05:48:50|27479.87
05:48:51|27480.84
05:48:52|27480.84
05:48:53|27481.18
05:48:55|27481.18
05:48:56|27481.45
05:48:57|27481.45
05:48:59|27481.45
05:48:59|27481.45
05:49:00|27481.45
05:49:01|27481.45
05:49:02|27484.53
05:49:04|27484.53
05:49:05|27484.53
05:49:05|27484.53
05:49:07|27484.53
05:49:07|27484.53
05:49:08|27484.54
05:49:09|27493.23
05:49:11|27494.99
05:49:11|27495.
05:49:13|27495.
05:49:14|27495.
05:49:15|27495.
05:49:16|27495.
05:49:17|27495.
05:49:18|27495.
05:49:19|27495.
05:49:20|27495.
05:49:22|27495.
05:49:22|27495.
05:49:23|27495.
05:49:24|27495.
05:49:25|27495.
05:49:27|27495.
05:49:27|27495.
05:49:28|27495.
05:49:29|27495.
05:49:30|27495.
05:49:31|27495.
05:49:32|27490.96
05:49:33|27490.96
05:49:34|27490.96
05:49:35|27490.96
05:49:36|27490.96
05:49:37|27491.46
05:49:38|27491.46
05:49:40|27491.46
05:49:40|27491.46
05:49:41|27491.46
05:49:42|27493.69
05:49:44|27491.97
05:49:44|27491.97
05:49:46|27491.97
05:49:46|27491.97
05:49:47|27491.97
05:49:49|27491.97
05:49:49|27491.97
05:49:51|27491.97
05:49:51|27491.97
05:49:52|27491.97
05:49:53|27491.97
05:49:54|27491.97
05:49:55|27491.97
05:49:57|27491.97
05:49:59|27491.97
05:49:59|27491.97
05:50:01|27492.59
05:50:02|27492.59
05:50:02|27492.59
05:50:04|27492.59
05:50:05|27492.59
05:50:06|27494.06
05:50:07|27494.06
05:50:07|27494.06
05:50:09|27494.06
05:50:10|27494.06
05:50:11|27494.05
05:50:12|27494.05
05:50:12|27494.05
05:50:14|27494.05
05:50:15|27494.05
05:50:16|27494.09
05:50:17|27494.08
05:50:18|27494.08
05:50:19|27494.09
05:50:20|27494.09
05:50:21|27494.09
05:50:22|27494.09
05:50:23|27494.09
05:50:24|27494.09
05:50:25|27492.86
05:50:26|27492.59
05:50:27|27492.59
05:50:28|27492.59
05:50:29|27492.59
05:50:31|27492.59
05:50:31|27493.02
05:50:32|27493.02
05:50:33|27493.02
05:50:34|27493.02
05:50:35|27493.03
05:50:37|27493.03
05:50:38|27493.03
05:50:38|27493.03
05:50:39|27493.03
05:50:40|27493.03
05:50:41|27493.03
05:50:42|27493.03
05:50:43|27493.03
05:50:44|27493.03
05:50:45|27493.03
05:50:46|27493.03
05:50:47|27493.03
05:50:48|27493.03
05:50:49|27493.03
05:50:50|27493.02
05:50:51|27493.02
05:50:52|27493.02
05:50:53|27493.02
05:50:54|27493.17
05:50:55|27493.17
05:50:56|27493.17
05:50:58|27493.17
05:51:00|27493.17
05:51:00|27493.17
05:51:01|27493.17
05:51:02|27493.17
05:51:03|27493.17
05:51:04|27494.13
05:51:05|27494.13
05:51:06|27494.13
05:51:07|27494.13
05:51:08|27494.13
05:51:09|27494.14
05:51:10|27494.14
05:51:11|27494.14
05:51:12|27494.13
05:51:13|27494.13
05:51:14|27494.13
05:51:15|27494.13
05:51:16|27487.2
05:51:17|27486.79
05:51:18|27486.79
05:51:19|27486.79
05:51:20|27486.79
05:51:22|27487.05
05:51:22|27487.05
05:51:23|27487.05
05:51:25|27487.05
05:51:26|27491.58
05:51:27|27491.58
05:51:28|27491.58
05:51:29|27491.58
05:51:30|27494.34
05:51:31|27494.34
05:51:32|27494.34
05:51:32|27495.
05:51:34|27497.16
05:51:34|27497.16
05:51:35|27497.15
05:51:37|27497.15
05:51:38|27497.16
05:51:38|27497.16
05:51:39|27497.16
05:51:40|27497.16
05:51:41|27500.
05:51:42|27497.39
05:51:43|27497.39
05:51:44|27497.39
05:51:45|27497.39
05:51:47|27497.39
05:51:48|27497.39
05:51:48|27497.39
05:51:49|27497.39
05:51:50|27497.39
05:51:51|27497.39
05:51:53|27497.39
05:51:54|27497.39
05:51:54|27497.39
05:51:56|27497.39
05:51:57|27497.39
05:51:58|27497.39
05:51:59|27497.39
05:52:00|27497.39
05:52:01|27497.39
05:52:02|27497.39
05:52:03|27497.39
05:52:04|27497.39
05:52:05|27497.39
05:52:06|27497.39
05:52:07|27497.39
05:52:09|27497.39
05:52:09|27497.39
05:52:10|27497.39
05:52:11|27497.39
05:52:12|27497.38
05:52:13|27497.38
05:52:14|27497.38
05:52:15|27497.38
05:52:16|27497.38
05:52:17|27497.23
05:52:18|27497.23
05:52:20|27497.23
05:52:20|27497.23
05:52:21|27497.23
05:52:22|27497.23
05:52:24|27497.23
05:52:25|27497.23
05:52:25|27497.23
05:52:26|27497.23
05:52:27|27497.23
05:52:29|27497.23
05:52:30|27497.23
05:52:30|27497.23
05:52:32|27497.23
05:52:32|27497.23
05:52:33|27497.23
05:52:35|27497.23
05:52:35|27497.22
05:52:36|27497.22
05:52:37|27497.22
05:52:38|27497.22
05:52:39|27497.22
05:52:40|27497.23
05:52:42|27497.23
05:52:43|27497.23
05:52:43|27497.23
05:52:45|27497.23
05:52:46|27497.23
05:52:46|27497.23
05:52:47|27497.23
05:52:48|27497.23
05:52:49|27497.23
05:52:50|27497.23
05:52:51|27497.23
05:52:53|27497.23
05:52:53|27497.23
05:52:54|27497.23
05:52:55|27497.23
05:52:56|27497.23
05:52:57|27497.23
05:52:59|27497.23
05:53:00|27497.39
05:53:01|27497.39
05:53:03|27497.39
05:53:03|27497.39
05:53:05|27497.39
05:53:05|27497.39
05:53:07|27497.39
05:53:08|27497.39
05:53:09|27497.38
05:53:10|27497.38
05:53:11|27497.39
05:53:12|27497.38
05:53:13|27497.39
05:53:14|27497.39
05:53:15|27497.39
05:53:16|27497.39
05:53:17|27497.38
05:53:18|27497.38
05:53:19|27497.38
05:53:20|27497.38
05:53:21|27497.38
05:53:23|27497.38
05:53:23|27497.22
05:53:24|27497.22
05:53:25|27495.01
05:53:26|27495.01
05:53:27|27495.
05:53:28|27495.01
05:53:29|27495.01
05:53:30|27495.01
05:53:31|27495.01
05:53:32|27496.91
05:53:33|27496.91
05:53:34|27496.91
05:53:35|27496.91
05:53:36|27496.91
05:53:37|27496.91
05:53:38|27496.91
05:53:39|27496.91
05:53:40|27510.6
05:53:41|27509.72
05:53:42|27505.93
05:53:43|27503.51
05:53:45|27501.47
05:53:46|27501.07
05:53:47|27497.3
05:53:48|27497.25
05:53:48|27495.43
05:53:49|27495.43
05:53:50|27495.43
05:53:52|27493.63
05:53:53|27493.63
05:53:54|27490.79
05:53:55|27490.79
05:53:56|27490.79
05:53:57|27491.29
05:53:58|27493.23
05:53:59|27493.23
05:54:01|27493.23
05:54:02|27494.51
05:54:03|27496.33
05:54:04|27496.33
05:54:05|27496.33
05:54:06|27503.01
05:54:07|27503.01
05:54:08|27503.01
05:54:09|27503.01
05:54:10|27503.01
05:54:11|27500.27
05:54:12|27500.27
05:54:13|27500.28
05:54:14|27500.28
05:54:15|27500.28
05:54:16|27510.05
05:54:17|27510.37
05:54:18|27508.35
05:54:19|27508.18
05:54:20|27508.18
05:54:21|27508.18
05:54:22|27508.18
05:54:24|27508.18
05:54:25|27506.15
05:54:26|27506.14
05:54:26|27539.29
05:54:27|27533.78
05:54:29|27530.01
05:54:29|27530.
05:54:31|27530.
05:54:32|27530.
05:54:32|27533.76
05:54:33|27533.76
05:54:34|27533.8
05:54:36|27535.65
05:54:36|27535.65
05:54:38|27535.65
05:54:39|27535.65
05:54:39|27531.24
05:54:40|27531.24
05:54:41|27531.24
05:54:43|27531.23
05:54:44|27531.23
05:54:45|27531.24
05:54:46|27531.23
05:54:47|27531.23
05:54:47|27531.24
05:54:48|27531.24
05:54:50|27531.23
05:54:51|27531.24
05:54:51|27531.24
05:54:52|27530.01
05:54:53|27525.01
05:54:54|27525.
05:54:55|27525.
05:54:56|27525.
05:54:57|27525.
05:54:58|27526.71
05:55:00|27526.71
05:55:01|27528.63
05:55:02|27528.63
05:55:03|27529.88
05:55:04|27531.38
05:55:05|27532.63
05:55:06|27534.95
05:55:07|27534.96
05:55:08|27534.95
05:55:09|27534.95
05:55:10|27534.95
05:55:11|27534.95
05:55:12|27534.95
05:55:13|27534.95
05:55:14|27535.
05:55:15|27535.62
05:55:16|27535.84
05:55:17|27535.84
05:55:18|27536.12
05:55:19|27536.12
05:55:20|27538.81
05:55:21|27539.99
05:55:22|27539.99
05:55:23|27540.
05:55:24|27540.
05:55:25|27540.
05:55:26|27540.
05:55:27|27538.91
05:55:28|27538.91
05:55:29|27538.91
05:55:30|27538.91
05:55:31|27536.14
05:55:32|27536.11
05:55:33|27536.11
05:55:34|27536.11
05:55:35|27535.96
05:55:36|27535.96
05:55:37|27535.96
05:55:38|27535.96
05:55:39|27535.96
05:55:40|27535.14
05:55:41|27535.14
05:55:42|27535.14
05:55:43|27535.14
05:55:44|27535.14
05:55:45|27531.55
05:55:46|27534.02
05:55:47|27534.96
05:55:48|27534.96
05:55:49|27534.96
05:55:50|27534.96
05:55:51|27534.96
05:55:52|27534.97
05:55:53|27534.97
05:55:54|27530.76
05:55:55|27530.77
05:55:56|27530.76
05:55:57|27530.76
05:55:58|27530.76
05:55:59|27530.76
05:56:00|27530.76
05:56:01|27537.56
05:56:03|27537.56
05:56:04|27537.56
05:56:05|27537.56
05:56:06|27537.56
05:56:08|27537.56
05:56:08|27538.17
05:56:09|27538.17
05:56:10|27538.17
05:56:11|27538.17
05:56:12|27538.17
05:56:13|27538.17
05:56:14|27538.18
05:56:15|27538.18
05:56:16|27538.18
05:56:17|27538.18
05:56:18|27538.18
05:56:19|27539.92
05:56:20|27539.92
05:56:21|27539.92
05:56:23|27539.91
05:56:24|27539.91
05:56:25|27539.91
05:56:26|27539.92
05:56:26|27539.92
05:56:28|27539.92
05:56:29|27539.92
05:56:29|27539.92
05:56:31|27539.92
05:56:31|27539.92
05:56:33|27539.92
05:56:34|27539.92
05:56:35|27539.92
05:56:35|27539.92
05:56:37|27539.92
05:56:38|27540.
05:56:38|27541.44
05:56:39|27541.44
05:56:40|27541.44
05:56:41|27541.44
05:56:42|27541.43
05:56:44|27541.43
05:56:44|27541.43
05:56:45|27541.43
05:56:47|27535.03
05:56:48|27535.02
05:56:48|27535.02
05:56:50|27535.02
05:56:51|27535.02
05:56:52|27535.02
05:56:52|27535.02
05:56:54|27535.02
05:56:55|27535.02
05:56:55|27535.02
05:56:56|27535.02
05:56:58|27535.02
05:56:59|27535.02
05:56:59|27535.02
05:57:01|27535.02
05:57:02|27533.18
05:57:02|27533.18
05:57:04|27535.26
05:57:05|27535.26
05:57:06|27535.26
05:57:07|27535.26
05:57:08|27535.26
05:57:09|27535.26
05:57:10|27535.26
05:57:11|27535.26
05:57:12|27535.26
05:57:13|27535.26
05:57:14|27535.26
05:57:15|27535.26
05:57:16|27535.26
05:57:17|27535.26
05:57:18|27535.26
05:57:19|27535.26
05:57:20|27535.26
05:57:21|27535.26
05:57:22|27535.26
05:57:23|27536.61
05:57:24|27536.61
05:57:25|27536.73
05:57:26|27536.73
05:57:27|27536.73
05:57:28|27536.73
05:57:29|27536.73
05:57:30|27536.73
05:57:31|27536.73
05:57:32|27536.73
05:57:33|27536.73
05:57:34|27536.73
05:57:35|27536.61
05:57:36|27536.61
05:57:37|27536.61
05:57:38|27536.61
05:57:39|27533.65
05:57:40|27533.64
05:57:41|27533.64
05:57:42|27533.64
05:57:43|27533.64
05:57:44|27533.65
05:57:45|27540.58
05:57:46|27540.58
05:57:47|27540.57
05:57:48|27540.57
05:57:49|27540.56
05:57:50|27540.56
05:57:51|27540.56
05:57:52|27536.11
05:57:53|27536.11
05:57:54|27536.11
05:57:55|27536.1
05:57:56|27536.1
05:57:57|27536.11
05:57:58|27536.1
05:57:59|27536.11
05:58:00|27536.11
05:58:01|27536.11
05:58:02|27536.11
05:58:04|27536.11
05:58:05|27536.11
05:58:06|27536.11
05:58:07|27536.11
05:58:08|27536.11
05:58:09|27536.11
05:58:10|27536.27
05:58:11|27536.27
05:58:12|27536.27
05:58:13|27539.04
05:58:14|27539.04
05:58:16|27539.04
05:58:16|27539.04
05:58:18|27539.04
05:58:18|27540.07
05:58:19|27541.24
05:58:20|27541.24
05:58:21|27541.24
05:58:22|27541.24
05:58:23|27541.24
05:58:24|27541.44
05:58:25|27541.44
05:58:26|27541.44
05:58:27|27541.44
05:58:29|27541.43
05:58:29|27541.43
05:58:30|27541.44
05:58:31|27541.44
05:58:32|27541.44
05:58:34|27541.43
05:58:35|27541.43
05:58:35|27541.43
05:58:37|27541.43
05:58:38|27541.43
05:58:39|27541.44
05:58:40|27541.44
05:58:41|27541.44
05:58:42|27541.43
05:58:44|27541.43
05:58:45|27541.45
05:58:45|27541.93
05:58:46|27541.95
05:58:47|27541.95
05:58:48|27541.95
05:58:49|27541.95
05:58:51|27541.95
05:58:51|27541.95
05:58:52|27541.95
05:58:53|27541.95
05:58:54|27541.95
05:58:55|27541.95
05:58:56|27541.95
05:58:58|27541.95
05:58:58|27541.95
05:58:59|27541.95
05:59:00|27541.95
05:59:02|27541.95
05:59:03|27541.95
05:59:03|27541.95
05:59:05|27541.94
05:59:06|27541.94
05:59:08|27541.94
05:59:08|27541.94
05:59:09|27541.95
05:59:10|27541.95
05:59:11|27541.95
05:59:12|27541.95
05:59:14|27541.95
05:59:15|27541.95
05:59:16|27541.95
05:59:17|27541.95
05:59:17|27541.95
05:59:19|27541.95
05:59:19|27541.95
05:59:21|27540.58
05:59:22|27539.04
05:59:23|27539.05
05:59:24|27539.05
05:59:24|27539.23
05:59:25|27539.23
05:59:27|27539.23
05:59:28|27539.23
05:59:29|27539.23
05:59:30|27539.23
05:59:30|27539.23
05:59:32|27539.23
05:59:33|27539.23
05:59:34|27539.23
05:59:35|27539.23
05:59:36|27539.22
05:59:37|27539.22
05:59:38|27539.22
05:59:39|27539.22
05:59:39|27539.22
05:59:41|27539.22
05:59:42|27539.22
05:59:42|27539.22
05:59:44|27539.23
05:59:45|27539.22
05:59:46|27539.22
05:59:47|27539.22
05:59:48|27539.22
05:59:49|27539.22
05:59:49|27539.22
05:59:51|27539.22
05:59:52|27539.22
05:59:52|27539.22
05:59:54|27539.22
05:59:55|27539.22
05:59:56|27539.22
05:59:57|27539.22
05:59:58|27536.21
05:59:59|27536.21
06:00:00|27536.21
06:00:01|27536.21
06:00:02|27536.12
06:00:03|27536.12
06:00:04|27536.02
06:00:05|27536.02
06:00:07|27536.02
06:00:07|27536.02
06:00:08|27537.63
06:00:09|27537.63
06:00:10|27537.63
06:00:11|27537.65
06:00:13|27537.65
06:00:14|27542.24
06:00:15|27542.24
06:00:16|27542.24
06:00:16|27542.24
06:00:18|27542.24
06:00:19|27542.24
06:00:20|27542.24
06:00:20|27542.24
06:00:21|27542.23
06:00:22|27542.23
06:00:23|27542.23
06:00:24|27542.23
06:00:25|27542.23
06:00:26|27542.23
06:00:28|27542.23
06:00:29|27542.23
06:00:30|27542.23
06:00:31|27542.23
06:00:31|27542.24
06:00:32|27542.27
06:00:34|27542.29
06:00:34|27542.29
06:00:35|27542.29
06:00:36|27542.29
06:00:38|27542.29
06:00:39|27542.29
06:00:39|27542.29
06:00:41|27542.29
06:00:41|27542.28
06:00:42|27542.29
06:00:44|27542.29
06:00:45|27542.28
06:00:46|27542.28
06:00:47|27542.28
06:00:47|27542.28
06:00:49|27542.29
06:00:49|27542.29
06:00:51|27542.29
06:00:52|27542.29
06:00:53|27542.23
06:00:54|27540.05
06:00:55|27540.05
06:00:56|27540.05
06:00:57|27540.05
06:00:58|27540.05
06:00:59|27539.72
06:01:00|27539.72
06:01:01|27539.72
06:01:02|27539.72
06:01:03|27539.72
06:01:04|27539.72
06:01:05|27539.73
06:01:06|27539.73
06:01:08|27539.73
06:01:09|27539.73
06:01:10|27539.73
06:01:11|27539.73
06:01:12|27539.73
06:01:13|27542.42
06:01:14|27542.75
06:01:14|27542.91
06:01:16|27542.91
06:01:17|27542.91
06:01:18|27542.91
06:01:18|27542.91
06:01:19|27542.91
06:01:20|27542.91
06:01:22|27542.91
06:01:23|27542.91
06:01:23|27542.91
06:01:25|27542.91
06:01:25|27542.91
06:01:27|27542.91
06:01:28|27542.91
06:01:29|27542.91
06:01:29|27542.9
06:01:30|27542.9
06:01:32|27537.65
06:01:33|27537.65
06:01:34|27537.65
06:01:35|27537.65
06:01:36|27537.65
06:01:37|27537.65
06:01:38|27537.65
06:01:39|27537.65
06:01:40|27537.65
06:01:41|27537.65
06:01:41|27537.65
06:01:43|27537.65
06:01:44|27537.64
06:01:45|27537.64
06:01:45|27537.64
06:01:46|27536.01
06:01:48|27536.01
06:01:48|27536.01
06:01:50|27536.01
06:01:51|27536.
06:01:52|27536.
06:01:53|27532.34
06:01:54|27532.34
06:01:55|27532.34
06:01:56|27532.34
06:01:57|27532.34
06:01:58|27532.34
06:01:59|27532.33
06:02:00|27532.33
06:02:01|27532.33
06:02:02|27532.34
06:02:03|27532.34
06:02:04|27532.34
06:02:05|27532.33
06:02:06|27532.33
06:02:07|27532.33
06:02:09|27532.33
06:02:10|27531.55
06:02:10|27531.55
06:02:12|27531.55
06:02:13|27528.15
06:02:14|27528.12
06:02:15|27527.02
06:02:16|27527.02
06:02:17|27527.02
06:02:18|27527.02
06:02:19|27527.02
06:02:20|27527.02
06:02:21|27527.02
06:02:22|27527.03
06:02:23|27527.02
06:02:24|27527.02
06:02:25|27527.02
06:02:26|27527.03
06:02:27|27527.03
06:02:28|27527.03
06:02:30|27527.03
06:02:30|27527.03
06:02:31|27523.96
06:02:32|27523.96
06:02:33|27523.96
06:02:34|27523.96
06:02:35|27523.95
06:02:36|27523.95
06:02:37|27523.95
06:02:39|27523.96
06:02:39|27523.96
06:02:40|27523.96
06:02:41|27522.2
06:02:42|27522.2
06:02:43|27521.16
06:02:44|27521.16
06:02:45|27520.39
06:02:46|27520.39
06:02:47|27520.39
06:02:48|27520.39
06:02:49|27514.72
06:02:50|27514.72
06:02:51|27514.72
06:02:52|27514.72
06:02:53|27514.72
06:02:54|27514.72
06:02:55|27514.72
06:02:56|27514.71
06:02:57|27514.71
06:02:58|27514.71
06:02:59|27514.71
06:03:00|27514.72
06:03:01|27514.71
06:03:02|27517.2
06:03:03|27517.2
06:03:04|27517.2
06:03:05|27517.2
06:03:06|27517.2
06:03:07|27517.2
06:03:08|27517.2
06:03:10|27518.39
06:03:11|27518.39
06:03:12|27518.39
06:03:13|27518.39
06:03:14|27518.39
06:03:14|27518.39
06:03:16|27516.74
06:03:17|27516.74
06:03:18|27516.74
06:03:19|27516.74
06:03:20|27516.74
06:03:21|27516.74
06:03:22|27516.74
06:03:23|27516.74
06:03:24|27516.74
06:03:25|27516.74
06:03:26|27516.74
06:03:27|27516.74
06:03:28|27516.74
06:03:29|27514.72
06:03:30|27514.72
06:03:31|27514.72
06:03:32|27514.72
06:03:33|27514.71
06:03:34|27514.71
06:03:35|27514.71
06:03:36|27514.71
06:03:37|27514.71
06:03:38|27514.71
06:03:39|27514.71
06:03:40|27514.71
06:03:41|27514.71
06:03:42|27514.71
06:03:43|27514.71
06:03:44|27514.71
06:03:45|27514.71
06:03:46|27514.71
06:03:47|27516.49
06:03:48|27516.49
06:03:49|27516.49
06:03:50|27516.49
06:03:51|27516.49
06:03:52|27516.49
06:03:53|27516.49
06:03:54|27516.49
06:03:55|27514.69
06:03:56|27514.69
06:03:57|27514.69
06:03:58|27514.69
06:03:59|27514.69
06:04:00|27514.69
06:04:01|27514.69
06:04:02|27514.69
06:04:03|27514.69
06:04:04|27514.69
06:04:05|27514.69
06:04:06|27514.69
06:04:07|27514.69
06:04:08|27514.69
06:04:09|27514.7
06:04:11|27515.29
06:04:12|27515.29
06:04:13|27515.29
06:04:14|27515.29
06:04:15|27515.28
06:04:17|27515.28
06:04:18|27515.28
06:04:18|27517.08
06:04:20|27518.21
06:04:21|27518.21
06:04:22|27518.21
06:04:23|27518.21
06:04:24|27518.21
06:04:25|27518.21
06:04:26|27518.21
06:04:27|27518.21
06:04:28|27518.21
06:04:28|27518.21
06:04:29|27518.21
06:04:31|27518.21
06:04:32|27518.21
06:04:34|27518.21
06:04:34|27518.21
06:04:35|27518.21
06:04:36|27518.2
06:04:37|27518.2
06:04:38|27518.2
06:04:39|27518.2
06:04:40|27518.2
06:04:41|27518.2
06:04:42|27518.2
06:04:43|27518.2
06:04:44|27518.2
06:04:45|27518.2
06:04:46|27518.2
06:04:48|27518.21
06:04:48|27518.21
06:04:49|27518.21
06:04:50|27518.2
06:04:51|27518.2
06:04:53|27518.2
06:04:53|27518.2
06:04:54|27518.2
06:04:55|27518.2
06:04:56|27518.2
06:04:58|27518.2
06:04:58|27518.2
06:04:59|27518.2
06:05:00|27518.2
06:05:01|27518.2
06:05:02|27518.2
06:05:03|27518.21
06:05:04|27518.21
06:05:05|27518.21
06:05:06|27518.21
06:05:07|27518.2
06:05:08|27518.21
06:05:09|27518.2
06:05:11|27518.2
06:05:12|27518.2
06:05:13|27518.2
06:05:15|27518.2
06:05:16|27518.2
06:05:17|27518.2
06:05:17|27518.2
06:05:19|27518.2
06:05:20|27518.2
06:05:20|27518.2
06:05:21|27518.2
06:05:22|27518.2
06:05:24|27518.2
06:05:25|27519.03
06:05:25|27524.99
06:05:27|27524.99
06:05:27|27524.99
06:05:28|27525.
06:05:29|27525.
06:05:30|27525.
06:05:32|27525.
06:05:32|27524.99
06:05:33|27524.99
06:05:35|27524.99
06:05:35|27524.99
06:05:37|27524.99
06:05:37|27524.99
06:05:39|27524.99
06:05:39|27524.99
06:05:40|27524.99
06:05:41|27524.99
06:05:42|27524.99
06:05:44|27524.99
06:05:44|27524.99
06:05:46|27524.99
06:05:46|27524.99
06:05:47|27524.99
06:05:48|27524.99
06:05:50|27524.99
06:05:50|27524.99
06:05:51|27524.99
06:05:52|27524.99
06:05:53|27525.
06:05:55|27525.
06:05:55|27524.99
06:05:56|27524.99
06:05:58|27524.99
06:05:58|27524.99
06:05:59|27524.99
06:06:00|27524.99
06:06:02|27524.99
06:06:02|27525.
06:06:03|27524.99
06:06:04|27525.
06:06:05|27525.
06:06:07|27525.
06:06:07|27525.
06:06:08|27524.99
06:06:10|27524.99
06:06:10|27524.99
06:06:12|27524.99
06:06:14|27524.99
06:06:14|27524.99
06:06:16|27524.99
06:06:17|27524.99
06:06:18|27524.99
06:06:19|27524.14
06:06:19|27524.14
06:06:21|27517.44
06:06:22|27516.59
06:06:23|27516.59
06:06:24|27516.59
06:06:25|27516.59
06:06:26|27516.59
06:06:27|27516.59
06:06:28|27516.59
06:06:29|27516.59
06:06:30|27516.59
06:06:31|27516.59
06:06:32|27516.59
06:06:33|27516.59
06:06:34|27516.59
06:06:35|27516.59
06:06:36|27516.59
06:06:37|27516.59
06:06:37|27516.59
06:06:39|27516.59
06:06:40|27516.59
06:06:41|27516.59
06:06:41|27516.59
06:06:43|27516.59
06:06:44|27516.59
06:06:45|27516.59
06:06:46|27516.59
06:06:47|27516.59
06:06:48|27516.6
06:06:49|27516.6
06:06:50|27516.6
06:06:51|27516.6
06:06:52|27516.59
06:06:53|27516.6
06:06:54|27516.6
06:06:55|27516.59
06:06:56|27518.76
06:06:57|27518.76
06:06:58|27518.76
06:06:59|27518.77
06:07:00|27518.77
06:07:01|27518.77
06:07:02|27518.77
06:07:03|27518.77
06:07:04|27518.77
06:07:05|27518.76
06:07:06|27518.76
06:07:07|27518.76
06:07:08|27518.76
06:07:09|27514.68
06:07:10|27512.34
06:07:11|27512.34
06:07:12|27512.34
06:07:14|27512.34
06:07:15|27512.34
06:07:16|27512.34
06:07:17|27512.34
06:07:18|27512.34
06:07:19|27512.34
06:07:20|27512.34
06:07:20|27512.34
06:07:22|27512.34
06:07:23|27512.34
06:07:24|27512.34
06:07:25|27512.35
06:07:26|27512.34
06:07:27|27512.34
06:07:28|27512.34
06:07:29|27512.34
06:07:30|27512.34
06:07:31|27512.34
06:07:32|27512.34
06:07:33|27512.34
06:07:34|27512.35
06:07:35|27512.35
06:07:36|27512.35
06:07:37|27512.35
06:07:38|27512.35
06:07:39|27512.35
06:07:40|27512.34
06:07:41|27512.34
06:07:42|27512.34
06:07:43|27512.34
06:07:44|27512.35
06:07:45|27512.35
06:07:46|27512.35
06:07:47|27512.35
06:07:48|27512.35
06:07:49|27512.35
06:07:50|27512.35
06:07:52|27512.35
06:07:52|27512.34
06:07:53|27512.34
06:07:54|27512.34
06:07:55|27510.15
06:07:56|27510.
06:07:57|27510.
06:07:58|27510.
06:07:59|27509.52
06:08:01|27509.47
06:08:01|27509.47
06:08:02|27509.47
06:08:03|27509.47
06:08:04|27509.47
06:08:05|27509.48
06:08:06|27509.48
06:08:07|27507.42
06:08:08|27507.42
06:08:10|27507.42
06:08:11|27507.42
06:08:11|27507.42
06:08:13|27507.36
06:08:14|27507.36
06:08:15|27507.36
06:08:16|27507.36
06:08:17|27506.49
06:08:18|27506.49
06:08:19|27506.15
06:08:20|27506.15
06:08:21|27506.15
06:08:22|27506.15
06:08:23|27506.15
06:08:24|27505.81
06:08:25|27505.81
06:08:26|27505.75
06:08:27|27505.72
06:08:28|27505.72
06:08:29|27505.72
06:08:30|27505.39
06:08:31|27505.39
06:08:32|27505.39
06:08:33|27505.39
06:08:34|27505.39
06:08:35|27505.39
06:08:36|27505.39
06:08:37|27505.39
06:08:38|27505.13
06:08:39|27505.13
06:08:40|27505.13
06:08:41|27505.13
06:08:43|27505.13
06:08:43|27505.14
06:08:44|27505.13
06:08:45|27505.13
06:08:46|27505.13
06:08:47|27505.13
06:08:48|27505.13
06:08:49|27505.13
06:08:50|27505.13
06:08:52|27507.61
06:08:52|27507.62
06:08:53|27507.62
06:08:54|27507.62
06:08:56|27507.62
06:08:56|27507.62
06:08:58|27507.62
06:08:59|27507.62
06:09:00|27507.62
06:09:01|27507.62
06:09:02|27507.62
06:09:03|27507.62
06:09:03|27507.68
06:09:05|27507.68
06:09:06|27507.68
06:09:07|27507.68
06:09:09|27507.68
06:09:09|27507.68
06:09:10|27505.14
06:09:11|27505.14
06:09:12|27505.14
06:09:13|27505.14
06:09:15|27505.13
06:09:16|27505.13
06:09:17|27505.13
06:09:18|27505.13
06:09:19|27505.13
06:09:20|27505.13
06:09:21|27505.13
06:09:22|27505.13
06:09:23|27505.13
06:09:24|27505.13
06:09:25|27505.13
06:09:26|27505.13
06:09:27|27505.14
06:09:28|27505.14
06:09:29|27505.13
06:09:30|27505.13
06:09:30|27505.13
06:09:32|27505.13
06:09:32|27505.13
06:09:34|27505.13
06:09:35|27505.13
06:09:36|27505.14
06:09:37|27505.14
06:09:38|27505.14
06:09:39|27504.54
06:09:39|27502.52
06:09:41|27502.52
06:09:42|27502.52
06:09:43|27502.52
06:09:44|27502.52
06:09:45|27502.52
06:09:46|27502.52
06:09:47|27502.55
06:09:48|27502.55
06:09:49|27502.55
06:09:50|27502.55
06:09:50|27502.55
06:09:52|27502.55
06:09:53|27502.54
06:09:54|27502.55
06:09:55|27502.54
06:09:56|27502.54
06:09:57|27502.54
06:09:58|27502.54
06:09:59|27502.54
06:09:59|27502.54
06:10:00|27502.54
06:10:02|27502.54
06:10:03|27501.93
06:10:04|27501.93
06:10:05|27501.68
06:10:06|27501.68
06:10:06|27501.68
06:10:08|27501.68
06:10:09|27501.68
06:10:10|27501.5
06:10:11|27501.5
06:10:12|27501.51
06:10:13|27501.51
06:10:14|27501.5
06:10:16|27501.5
06:10:17|27501.5
06:10:18|27501.51
06:10:19|27501.5
06:10:20|27501.5
06:10:21|27501.5
06:10:22|27501.5
06:10:23|27501.5
06:10:24|27501.5
06:10:25|27501.5
06:10:26|27501.26
06:10:27|27501.26
06:10:28|27501.17
06:10:29|27501.17
06:10:30|27501.17
06:10:31|27501.17
06:10:32|27500.85
06:10:33|27500.85
06:10:34|27500.85
06:10:35|27500.85
06:10:36|27499.06
06:10:37|27497.23
06:10:38|27497.22
06:10:40|27497.22
06:10:40|27497.22
06:10:41|27497.22
06:10:42|27497.22
06:10:43|27497.22
06:10:44|27497.23
06:10:45|27497.23
06:10:46|27497.23
06:10:47|27497.23
06:10:48|27497.23
06:10:50|27497.22
06:10:51|27497.22
06:10:51|27497.21
06:10:53|27497.21
06:10:54|27498.43
06:10:54|27498.43
06:10:55|27498.43
06:10:56|27498.43
06:10:57|27498.43
06:10:58|27498.43
06:10:59|27498.43
06:11:01|27498.43
06:11:02|27498.43
06:11:03|27498.43
06:11:03|27498.43
06:11:04|27498.43
06:11:05|27498.43
06:11:07|27498.43
06:11:07|27498.43
06:11:08|27498.43
06:11:09|27498.43
06:11:11|27498.43
06:11:11|27498.43
06:11:13|27498.43
06:11:14|27498.43
06:11:15|27498.43
06:11:16|27498.43
06:11:17|27500.83
06:11:18|27500.83
06:11:19|27500.83
06:11:21|27496.97
06:11:21|27496.97
06:11:22|27496.97
06:11:23|27496.97
06:11:24|27496.97
06:11:25|27496.97
06:11:26|27496.98
06:11:28|27496.98
06:11:28|27496.98
06:11:29|27496.98
06:11:30|27496.98
06:11:31|27496.98
06:11:33|27496.98
06:11:33|27496.98
06:11:34|27496.97
06:11:35|27497.66
06:11:36|27497.66
06:11:38|27499.92
06:11:39|27499.92
06:11:40|27499.91
06:11:40|27499.91
06:11:42|27496.97
06:11:43|27496.97
06:11:43|27496.98
06:11:45|27496.98
06:11:46|27496.98
06:11:46|27496.98
06:11:48|27496.98
06:11:48|27496.98
06:11:50|27496.98
06:11:51|27496.98
06:11:51|27496.98
06:11:52|27496.97
06:11:54|27496.97
06:11:54|27496.97
06:11:55|27496.97
06:11:57|27496.97
06:11:57|27496.97
06:11:59|27496.97
06:11:59|27496.98
06:12:01|27496.98
06:12:02|27496.98
06:12:02|27497.49
06:12:04|27497.49
06:12:05|27497.49
06:12:06|27497.49
06:12:07|27498.87
06:12:08|27498.87
06:12:09|27498.86
06:12:10|27498.87
06:12:11|27498.87
06:12:12|27498.87
06:12:13|27498.87
06:12:14|27498.87
06:12:15|27498.87
06:12:16|27498.87
06:12:18|27505.99
06:12:19|27505.92
06:12:20|27505.92
06:12:21|27505.92
06:12:22|27505.93
06:12:23|27505.93
06:12:23|27505.92
06:12:25|27505.92
06:12:26|27505.92
06:12:27|27505.92
06:12:27|27505.92
06:12:29|27505.92
06:12:29|27505.92
06:12:31|27505.92
06:12:31|27505.92
06:12:33|27505.92
06:12:33|27505.93
06:12:34|27505.93
06:12:36|27505.92
06:12:37|27505.92
06:12:38|27505.92
06:12:39|27503.5
06:12:40|27503.49
06:12:42|27503.49
06:12:42|27500.33
06:12:43|27500.33
06:12:44|27500.33
06:12:45|27500.27
06:12:46|27500.27
06:12:47|27500.21
06:12:48|27499.51
06:12:49|27499.51
06:12:50|27499.51
06:12:51|27499.51
06:12:52|27499.51
06:12:53|27499.51
06:12:54|27499.51
06:12:55|27499.51
06:12:56|27499.51
06:12:57|27499.52
06:12:58|27499.52
06:12:59|27499.52
06:13:00|27499.52
06:13:01|27499.52
06:13:02|27499.81
06:13:03|27499.81
06:13:04|27499.81
06:13:05|27499.81
06:13:06|27499.82
06:13:07|27499.82
06:13:08|27499.82
06:13:09|27499.82
06:13:10|27499.82
06:13:11|27499.82
06:13:13|27499.82
06:13:13|27496.97
06:13:15|27495.03
06:13:15|27495.06
06:13:16|27496.22
06:13:18|27500.34
06:13:19|27500.34
06:13:20|27500.34
06:13:22|27500.34
06:13:22|27500.34
06:13:23|27500.34
06:13:25|27500.34
06:13:26|27500.34
06:13:27|27500.34
06:13:27|27500.35
06:13:29|27500.35
06:13:30|27500.35
06:13:31|27500.35
06:13:32|27505.63
06:13:33|27505.63
06:13:34|27505.63
06:13:35|27505.63
06:13:36|27505.63
06:13:37|27505.63
06:13:38|27504.74
06:13:39|27504.74
06:13:40|27504.73
06:13:41|27504.73
06:13:42|27504.73
06:13:43|27504.73
06:13:44|27504.73
06:13:45|27504.73
06:13:46|27504.74
06:13:47|27504.74
06:13:48|27504.74
06:13:49|27504.66
06:13:50|27504.66
06:13:51|27504.66
06:13:52|27504.66
06:13:53|27504.66
06:13:54|27504.66
06:13:55|27504.66
06:13:56|27504.66
06:13:57|27504.67
06:13:58|27504.67
06:13:59|27504.67
06:14:00|27504.67
06:14:01|27504.67
06:14:02|27504.67
06:14:03|27504.66
06:14:04|27504.66
06:14:05|27504.66
06:14:06|27504.66
06:14:07|27504.67
06:14:08|27504.67
06:14:09|27504.66
06:14:10|27504.66
06:14:11|27504.65
06:14:13|27504.65
06:14:13|27504.65
06:14:14|27503.82
06:14:15|27503.82
06:14:16|27503.82
06:14:18|27502.82
06:14:19|27502.82
06:14:20|27502.81
06:14:21|27498.03
06:14:22|27498.03
06:14:23|27498.03
06:14:25|27498.86
06:14:25|27499.34
06:14:26|27499.34
06:14:27|27499.34
06:14:29|27499.34
06:14:29|27499.34
06:14:30|27499.34
06:14:31|27499.34
06:14:32|27499.34
06:14:33|27499.34
06:14:34|27499.34
06:14:35|27499.34
06:14:36|27499.34
06:14:37|27499.34
06:14:38|27499.34
06:14:39|27499.34
06:14:40|27499.33
06:14:41|27499.33
06:14:42|27499.33
06:14:43|27499.33
06:14:44|27499.34
06:14:45|27499.34
06:14:46|27499.34
06:14:47|27505.2
06:14:48|27505.21
06:14:49|27505.21
06:14:50|27505.21
06:14:51|27505.21
06:14:52|27505.21
06:14:53|27509.26
06:14:54|27510.14
06:14:55|27511.63
06:14:56|27511.63
06:14:57|27511.63
06:14:58|27511.63
06:14:59|27511.63
06:15:00|27511.63
06:15:02|27512.17
06:15:02|27512.17
06:15:03|27504.56
06:15:04|27504.56
06:15:05|27504.56
06:15:07|27504.56
06:15:08|27504.56
06:15:09|27504.56
06:15:10|27507.53
06:15:11|27507.53
06:15:12|27507.53
06:15:13|27507.53
06:15:14|27507.53
06:15:15|27507.53
06:15:16|27507.53
06:15:17|27507.53
06:15:18|27507.53
06:15:19|27507.53
06:15:21|27507.53
06:15:21|27507.53
06:15:23|27507.53
06:15:24|27507.52
06:15:25|27507.52
06:15:26|27507.52
06:15:27|27515.7
06:15:28|27515.7
06:15:29|27515.7
06:15:30|27515.7
06:15:31|27515.7
06:15:32|27515.7
06:15:33|27515.7
06:15:34|27515.71
06:15:35|27515.71
06:15:36|27515.7
06:15:37|27515.7
06:15:39|27515.7
06:15:39|27515.7
06:15:40|27515.7
06:15:41|27515.7
06:15:42|27515.71
06:15:44|27515.71
06:15:45|27515.7
06:15:46|27515.7
06:15:46|27515.7
06:15:48|27515.7
06:15:49|27515.7
06:15:50|27512.26
06:15:51|27512.27
06:15:52|27512.27
06:15:53|27512.27
06:15:53|27512.27
06:15:54|27512.27
06:15:55|27512.27
06:15:57|27512.27
06:15:58|27512.27
06:15:59|27508.92
06:15:59|27508.92
06:16:01|27508.92
06:16:02|27508.92
06:16:03|27508.92
06:16:04|27508.92
06:16:05|27508.92
06:16:06|27508.92
06:16:07|27507.86
06:16:08|27508.92
06:16:09|27508.92
06:16:10|27508.92
06:16:11|27508.92
06:16:12|27508.92
06:16:13|27508.92
06:16:14|27500.01
06:16:15|27499.71
06:16:16|27499.71
06:16:18|27499.71
06:16:18|27499.71
06:16:19|27499.61
06:16:21|27499.61
06:16:22|27499.61
06:16:22|27499.61
06:16:24|27499.61
06:16:25|27499.61
06:16:25|27499.61
06:16:27|27499.61
06:16:28|27498.
06:16:29|27498.
06:16:30|27498.01
06:16:31|27498.01
06:16:32|27498.01
06:16:33|27498.
06:16:34|27496.97
06:16:35|27496.97
06:16:36|27496.97
06:16:37|27496.97
06:16:38|27496.97
06:16:39|27496.97
06:16:40|27495.02
06:16:41|27495.02
06:16:42|27495.01
06:16:43|27495.01
06:16:45|27495.01
06:16:46|27495.01
06:16:46|27495.01
06:16:47|27495.
06:16:48|27495.
06:16:49|27495.
06:16:50|27495.
06:16:51|27495.
06:16:52|27495.01
06:16:53|27495.
06:16:54|27490.
06:16:55|27489.28
06:16:57|27489.28
06:16:57|27489.28
06:16:59|27489.28
06:17:00|27489.29
06:17:00|27489.29
06:17:02|27489.29
06:17:02|27489.29
06:17:03|27489.29
06:17:05|27489.29
06:17:05|27489.28
06:17:06|27489.28
06:17:07|27489.28
06:17:08|27489.29
06:17:10|27489.29
06:17:11|27489.21
06:17:11|27489.21
06:17:13|27489.2
06:17:13|27489.2
06:17:14|27489.2
06:17:16|27489.2
06:17:16|27489.2
06:17:17|27489.2
06:17:19|27489.2
06:17:20|27489.2
06:17:21|27489.21
06:17:22|27489.21
06:17:23|27489.2
06:17:24|27489.2
06:17:25|27489.2
06:17:26|27489.2
06:17:27|27489.2
06:17:28|27489.2
06:17:29|27489.2
06:17:30|27489.21
06:17:31|27489.21
06:17:32|27489.21
06:17:33|27489.21
06:17:34|27489.2
06:17:35|27489.2
06:17:36|27489.2
06:17:37|27489.2
06:17:38|27489.2
06:17:39|27489.2
06:17:40|27488.98
06:17:41|27488.98
06:17:42|27488.98
06:17:43|27488.98
06:17:45|27488.99
06:17:45|27488.98
06:17:46|27488.98
06:17:48|27488.98
06:17:49|27488.98
06:17:50|27488.98
06:17:50|27488.98
06:17:51|27488.98
06:17:52|27488.98
06:17:53|27488.98
06:17:55|27488.98
06:17:55|27488.98
06:17:57|27488.98
06:17:58|27488.98
06:17:58|27488.98
06:18:00|27488.98
06:18:01|27488.98
06:18:01|27488.98
06:18:03|27488.98
06:18:03|27488.98
06:18:05|27488.98
06:18:06|27488.99
06:18:07|27488.99
06:18:08|27488.98
06:18:09|27488.98
06:18:10|27488.98
06:18:11|27488.98
06:18:12|27488.98
06:18:13|27488.98
06:18:13|27489.21
06:18:15|27496.37
06:18:16|27497.22
06:18:17|27497.22
06:18:18|27497.22
06:18:18|27497.22
06:18:19|27497.23
06:18:21|27497.22
06:18:21|27497.23
06:18:23|27497.23
06:18:24|27497.23
06:18:26|27497.23
06:18:26|27497.23
06:18:27|27497.23
06:18:28|27497.23
06:18:29|27497.22
06:18:30|27497.22
06:18:31|27497.22
06:18:32|27497.22
06:18:33|27497.22
06:18:34|27496.43
06:18:35|27493.79
06:18:36|27493.8
06:18:37|27493.67
06:18:39|27493.67
06:18:39|27493.67
06:18:40|27493.67
06:18:41|27489.41
06:18:42|27489.41
06:18:43|27489.41
06:18:44|27489.41
06:18:45|27489.41
06:18:46|27489.41
06:18:47|27489.41
06:18:48|27489.41
06:18:49|27489.41
06:18:50|27489.41
06:18:51|27489.41
06:18:52|27489.41
06:18:53|27489.41
06:18:55|27489.41
06:18:55|27489.41
06:18:56|27489.41
06:18:58|27489.41
06:18:59|27490.42
06:18:59|27490.41
06:19:01|27490.41
06:19:01|27490.41
06:19:02|27489.19
06:19:04|27489.2
06:19:04|27489.2
06:19:05|27489.2
06:19:07|27489.2
06:19:08|27489.2
06:19:08|27489.2
06:19:09|27489.2
06:19:11|27489.19
06:19:11|27489.2
06:19:13|27489.2
06:19:13|27489.2
06:19:15|27489.2
06:19:16|27489.2
06:19:16|27489.2
06:19:17|27483.99
06:19:18|27483.99
06:19:19|27483.99
06:19:20|27483.99
06:19:21|27483.99
06:19:22|27483.99
06:19:24|27483.99
06:19:25|27483.99
06:19:26|27483.99
06:19:27|27483.99
06:19:28|27483.99
06:19:29|27483.99
06:19:30|27483.99
06:19:32|27483.99
06:19:33|27483.99
06:19:34|27483.99
06:19:35|27483.99
06:19:35|27483.99
06:19:37|27485.28
06:19:38|27486.27
06:19:39|27486.27
06:19:39|27486.27
06:19:40|27488.08
06:19:42|27490.2
06:19:43|27490.2
06:19:44|27490.2
06:19:45|27490.2
06:19:46|27490.2
06:19:47|27490.21
06:19:48|27494.99
06:19:49|27494.99
06:19:50|27494.99
06:19:51|27494.99
06:19:52|27494.99
06:19:53|27494.99
06:19:54|27494.99
06:19:55|27494.99
06:19:56|27494.99
06:19:57|27494.99
06:19:58|27494.99
06:19:59|27494.99
06:20:00|27494.99
06:20:01|27494.99
06:20:02|27494.99
06:20:03|27490.97
06:20:04|27490.97
06:20:05|27490.97
06:20:06|27490.97
06:20:07|27490.97
06:20:08|27490.97
06:20:09|27490.97
06:20:10|27490.97
06:20:11|27488.55
06:20:12|27488.55
06:20:13|27488.55
06:20:14|27488.55
06:20:15|27486.89
06:20:17|27485.
06:20:18|27485.
06:20:18|27485.
06:20:19|27485.01
06:20:20|27485.
06:20:21|27485.
06:20:22|27485.
06:20:23|27485.01
06:20:25|27485.
06:20:26|27485.
06:20:27|27485.
06:20:28|27485.
06:20:29|27485.01
06:20:30|27485.01
06:20:31|27485.01
06:20:32|27485.01
06:20:33|27485.01
06:20:34|27485.01
06:20:35|27485.01
06:20:36|27485.01
06:20:37|27485.
06:20:38|27485.
06:20:40|27485.
06:20:40|27485.
06:20:41|27485.
06:20:42|27478.35
06:20:43|27478.35
06:20:44|27478.35
06:20:45|27478.35
06:20:46|27478.35
06:20:47|27478.35
06:20:48|27478.35
06:20:49|27478.35
06:20:50|27478.35
06:20:51|27478.35
06:20:53|27484.75
06:20:53|27484.75
06:20:55|27484.74
06:20:56|27484.74
06:20:57|27484.74
06:20:58|27484.75
06:20:59|27484.75
06:21:00|27484.75
06:21:01|27484.75
06:21:03|27484.75
06:21:03|27484.75
06:21:04|27484.68
06:21:05|27484.68
06:21:06|27484.68
06:21:08|27484.68
06:21:08|27484.68
06:21:09|27484.68
06:21:10|27484.68
06:21:11|27484.68
06:21:12|27483.44
06:21:13|27483.44
06:21:14|27483.44
06:21:15|27483.44
06:21:16|27483.44
06:21:17|27483.44
06:21:19|27483.44
06:21:19|27483.44
06:21:20|27490.66
06:21:21|27492.04
06:21:22|27492.04
06:21:24|27492.05
06:21:24|27492.05
06:21:26|27492.05
06:21:27|27492.05
06:21:28|27492.05
06:21:29|27492.05
06:21:30|27492.04
06:21:31|27492.04
06:21:32|27492.04
06:21:33|27492.04
06:21:34|27492.05
06:21:35|27492.05
06:21:36|27492.05
06:21:37|27492.04
06:21:38|27492.05
06:21:39|27492.04
06:21:40|27492.04
06:21:41|27492.04
06:21:42|27492.04
06:21:43|27492.04
06:21:43|27492.04
06:21:45|27492.04
06:21:46|27492.04
06:21:47|27492.04
06:21:48|27492.04
06:21:49|27492.04
06:21:50|27492.04
06:21:50|27492.04
06:21:52|27492.04
06:21:53|27492.04
06:21:54|27492.04
06:21:55|27492.04
06:21:55|27492.04
06:21:57|27492.04
06:21:58|27492.04
06:21:58|27492.04
06:22:00|27492.04
06:22:00|27492.04
06:22:02|27492.04
06:22:02|27492.04
06:22:04|27492.04
06:22:05|27492.04
06:22:05|27492.04
06:22:07|27492.34
06:22:08|27492.34
06:22:09|27492.34
06:22:09|27492.34
06:22:10|27494.61
06:22:12|27494.61
06:22:13|27494.61
06:22:13|27494.61
06:22:15|27494.61
06:22:15|27494.61
06:22:16|27494.61
06:22:18|27494.61
06:22:19|27494.6
06:22:20|27494.6
06:22:21|27494.6
06:22:22|27492.03
06:22:23|27490.21
06:22:24|27490.21
06:22:25|27490.21
06:22:26|27490.21
06:22:27|27490.21
06:22:28|27490.21
06:22:30|27490.21
06:22:31|27490.21
06:22:32|27490.21
06:22:33|27490.21
06:22:33|27490.21
06:22:35|27490.21
06:22:36|27490.21
06:22:37|27490.21
06:22:38|27490.21
06:22:39|27490.21
06:22:40|27490.21
06:22:41|27490.21
06:22:42|27490.21
06:22:42|27490.21
06:22:44|27490.21
06:22:45|27490.21
06:22:46|27490.21
06:22:47|27490.21
06:22:48|27491.16
06:22:49|27491.16
06:22:50|27491.17
06:22:51|27491.16
06:22:52|27491.16
06:22:53|27491.16
06:22:54|27491.16
06:22:55|27491.16
06:22:56|27491.17
06:22:57|27491.17
06:22:58|27491.17
06:22:58|27491.17
06:23:00|27491.17
06:23:01|27491.17
06:23:02|27491.17
06:23:03|27491.17
06:23:04|27487.93
06:23:05|27486.46
06:23:06|27486.46
06:23:07|27486.46
06:23:08|27486.46
06:23:09|27486.46
06:23:10|27486.48
06:23:11|27486.48
06:23:12|27486.48
06:23:13|27498.21
06:23:14|27503.34
06:23:15|27503.34
06:23:16|27503.34
06:23:17|27503.34
06:23:18|27503.34
06:23:19|27503.34
06:23:20|27503.34
06:23:21|27503.34
06:23:22|27503.34
06:23:23|27503.34
06:23:24|27504.99
06:23:25|27504.99
06:23:26|27504.99
06:23:27|27504.99
06:23:28|27500.88
06:23:30|27500.88
06:23:31|27500.87
06:23:32|27500.87
06:23:33|27500.87
06:23:34|27500.87
06:23:35|27500.87
06:23:36|27492.63
06:23:37|27492.63
06:23:39|27492.63
06:23:39|27492.63
06:23:40|27492.63
06:23:41|27492.63
06:23:42|27495.37
06:23:43|27495.37
06:23:44|27495.37
06:23:45|27495.37
06:23:46|27495.73
06:23:47|27495.73
06:23:48|27495.73
06:23:49|27495.73
06:23:50|27495.73
06:23:51|27495.73
06:23:53|27495.73
06:23:53|27495.73
06:23:54|27496.33
06:23:56|27496.33
06:23:56|27496.33
06:23:57|27496.33
06:23:58|27496.33
06:23:59|27496.33
06:24:01|27496.33
06:24:01|27496.33
06:24:03|27496.33
06:24:04|27496.33
06:24:05|27496.33
06:24:06|27496.33
06:24:07|27496.33
06:24:08|27496.33
06:24:09|27496.33
06:24:10|27496.33
06:24:11|27496.32
06:24:12|27496.32
06:24:13|27496.32
06:24:14|27496.32
06:24:15|27496.33
06:24:16|27500.14
06:24:17|27500.14
06:24:18|27500.18
06:24:19|27500.18
06:24:20|27500.18
06:24:21|27500.19
06:24:22|27500.19
06:24:23|27500.19
06:24:24|27500.19
06:24:25|27500.19
06:24:26|27500.19
06:24:27|27500.19
06:24:28|27500.19
06:24:29|27500.67
06:24:31|27500.67
06:24:31|27500.67
06:24:33|27500.67
06:24:34|27500.67
06:24:35|27500.67
06:24:36|27500.67
06:24:37|27500.67
06:24:38|27504.57
06:24:39|27504.57
06:24:40|27505.
06:24:41|27505.
06:24:42|27505.
06:24:43|27508.75
06:24:44|27508.77
06:24:45|27508.77
06:24:46|27508.82
06:24:47|27508.82
06:24:48|27508.82
06:24:49|27508.82
06:24:51|27508.82
06:24:52|27508.82
06:24:52|27508.82
06:24:53|27508.82
06:24:54|27509.
06:24:55|27509.
06:24:56|27510.74
06:24:57|27510.73
06:24:58|27511.11
06:24:59|27511.11
06:25:00|27511.11
06:25:01|27511.11
06:25:02|27511.11
06:25:03|27511.11
06:25:05|27511.12
06:25:06|27511.12
06:25:06|27511.11
06:25:08|27511.11
06:25:08|27511.11
06:25:09|27511.11
06:25:10|27511.11
06:25:12|27511.11
06:25:13|27511.11
06:25:14|27511.11
06:25:14|27511.11
06:25:15|27511.11
06:25:17|27511.11
06:25:18|27511.12
06:25:19|27511.12
06:25:20|27511.12
06:25:21|27511.12
06:25:22|27511.12
06:25:23|27511.12
06:25:23|27511.12
06:25:25|27511.12
06:25:26|27511.11
06:25:27|27511.11
06:25:27|27511.11
06:25:29|27511.11
06:25:30|27511.11
06:25:31|27511.11
06:25:32|27511.11
06:25:33|27511.11
06:25:35|27511.11
06:25:35|27511.11
06:25:36|27511.12
06:25:37|27511.12
06:25:38|27511.12
06:25:39|27511.12
06:25:40|27511.12
06:25:41|27511.12
06:25:42|27511.12
06:25:43|27511.12
06:25:44|27511.12
06:25:46|27511.12
06:25:46|27506.17
06:25:47|27506.17
06:25:48|27506.17
06:25:49|27506.17
06:25:51|27506.17
06:25:51|27506.17
06:25:52|27506.17
06:25:53|27506.16
06:25:54|27506.16
06:25:55|27506.16
06:25:56|27506.16
06:25:57|27506.16
06:25:58|27506.16
06:25:59|27506.16
06:26:00|27506.16
06:26:01|27506.16
06:26:02|27506.16
06:26:03|27506.16
06:26:04|27506.16
06:26:05|27506.16
06:26:07|27506.16
06:26:07|27506.16
06:26:08|27506.16
06:26:09|27506.16
06:26:10|27506.16
06:26:12|27506.16
06:26:12|27506.16
06:26:13|27506.16
06:26:14|27506.16
06:26:15|27506.16
06:26:16|27506.16
06:26:17|27506.16
06:26:18|27506.16
06:26:19|27506.16
06:26:20|27506.16
06:26:21|27506.17
06:26:22|27506.17
06:26:23|27506.17
06:26:24|27506.17
06:26:25|27506.17
06:26:27|27506.17
06:26:28|27506.17
06:26:28|27506.17
06:26:29|27506.17
06:26:31|27506.17
06:26:32|27506.17
06:26:33|27506.17
06:26:34|27506.17
06:26:35|27506.17
06:26:36|27504.26
06:26:37|27504.26
06:26:38|27504.26
06:26:39|27504.26
06:26:40|27503.41
06:26:41|27503.41
06:26:42|27503.41
06:26:43|27503.41
06:26:44|27503.41
06:26:45|27503.41
06:26:46|27503.41
06:26:47|27503.41
06:26:48|27503.41
06:26:49|27503.41
06:26:50|27503.41
06:26:51|27503.41
06:26:52|27503.41
06:26:53|27503.41
06:26:54|27503.42
06:26:55|27503.42
06:26:56|27503.42
06:26:57|27503.42
06:26:58|27503.41
06:26:59|27503.41
06:27:00|27503.41
06:27:01|27503.41
06:27:02|27504.61
06:27:03|27504.61
06:27:04|27504.61
06:27:05|27504.61
06:27:06|27504.9
06:27:07|27504.9
06:27:08|27504.9
06:27:09|27504.9
06:27:10|27504.9
06:27:11|27504.9
06:27:12|27504.9
06:27:13|27504.9
06:27:14|27504.9
06:27:15|27504.9
06:27:16|27504.9
06:27:17|27504.9
06:27:18|27504.9
06:27:19|27504.9
06:27:20|27504.9
06:27:22|27504.9
06:27:22|27504.89
06:27:23|27504.89
06:27:24|27504.89
06:27:25|27504.89
06:27:26|27504.83
06:27:27|27497.8
06:27:28|27497.8
06:27:29|27497.8
06:27:30|27497.8
06:27:32|27497.8
06:27:33|27497.8
06:27:33|27497.8
06:27:35|27497.8
06:27:36|27497.8
06:27:37|27497.8
06:27:38|27497.81
06:27:39|27497.81
06:27:40|27497.81
06:27:41|27497.81
06:27:43|27497.81
06:27:43|27497.81
06:27:44|27497.81
06:27:45|27497.81
06:27:46|27497.81
06:27:47|27497.81
06:27:49|27497.81
06:27:49|27497.81
06:27:50|27497.81
06:27:51|27497.81
06:27:52|27497.81
06:27:54|27497.81
06:27:54|27497.81
06:27:55|27497.81
06:27:56|27497.81
06:27:57|27497.81
06:27:59|27497.81
06:27:59|27497.81
06:28:00|27497.81
06:28:01|27497.81
06:28:02|27497.81
06:28:04|27497.81
06:28:05|27497.81
06:28:06|27497.81
06:28:06|27497.8
06:28:07|27497.8
06:28:09|27497.8
06:28:09|27497.81
06:28:11|27497.81
06:28:12|27497.81
06:28:13|27497.81
06:28:14|27497.81
06:28:15|27497.81
06:28:16|27497.8
06:28:16|27497.8
06:28:18|27497.8
06:28:18|27497.8
06:28:20|27497.8
06:28:20|27497.81
06:28:22|27497.81
06:28:23|27497.81
06:28:24|27497.81
06:28:25|27497.81
06:28:25|27497.81
06:28:27|27497.81
06:28:28|27497.81
06:28:29|27497.81
06:28:30|27497.81
06:28:31|27497.81
06:28:31|27497.81
06:28:33|27497.81
06:28:34|27497.8
06:28:35|27497.8
06:28:36|27497.8
06:28:37|27497.8
06:28:38|27497.8
06:28:39|27495.57
06:28:40|27495.57
06:28:41|27495.57
06:28:42|27495.57
06:28:43|27495.57
06:28:44|27495.57
06:28:45|27495.57
06:28:46|27495.57
06:28:47|27495.57
06:28:48|27495.57
06:28:49|27495.57
06:28:50|27495.57
06:28:51|27495.57
06:28:52|27495.57
06:28:53|27495.57
06:28:54|27495.57
06:28:55|27495.57
06:28:56|27495.57
06:28:57|27495.57
06:28:58|27495.57
06:28:59|27495.57
06:29:00|27495.57
06:29:01|27495.57
06:29:02|27495.57
06:29:03|27495.57
06:29:04|27495.57
06:29:05|27495.57
06:29:06|27495.58
06:29:07|27495.58
06:29:08|27501.27
06:29:09|27501.27
06:29:10|27501.28
06:29:11|27501.28
06:29:12|27501.28
06:29:13|27501.28
06:29:14|27501.28
06:29:15|27501.48
06:29:16|27503.82
06:29:17|27503.95
06:29:18|27503.95
06:29:19|27503.95
06:29:20|27503.95
06:29:21|27503.95
06:29:22|27503.95
06:29:23|27503.95
06:29:24|27503.95
06:29:25|27503.95
06:29:26|27503.95
06:29:27|27503.95
06:29:28|27503.95
06:29:29|27503.95
06:29:30|27503.95
06:29:31|27503.95
06:29:32|27503.95
06:29:33|27506.05
06:29:35|27506.04
06:29:36|27506.04
06:29:37|27506.05
06:29:38|27506.05
06:29:39|27506.05
06:29:40|27506.05
06:29:40|27506.05
06:29:42|27506.05
06:29:43|27506.05
06:29:44|27506.05
06:29:45|27506.05
06:29:46|27506.04
06:29:47|27506.04
06:29:48|27506.04
06:29:50|27506.04
06:29:50|27506.04
06:29:51|27506.04
06:29:52|27506.04
06:29:53|27504.11
06:29:54|27499.9
06:29:55|27499.9
06:29:56|27499.9
06:29:57|27499.9
06:29:58|27499.9
06:29:59|27499.9
06:30:00|27499.9
06:30:01|27499.9
06:30:03|27499.9
06:30:03|27501.71
06:30:04|27501.71
06:30:05|27501.71
06:30:06|27504.26
06:30:08|27504.26
06:30:08|27504.26
06:30:10|27504.26
06:30:10|27504.26
06:30:12|27504.26
06:30:13|27505.07
06:30:14|27506.2
06:30:15|27506.24
06:30:16|27506.24
06:30:17|27506.24
06:30:18|27506.24
06:30:19|27506.6
06:30:20|27506.6
06:30:21|27506.6
06:30:22|27506.86
06:30:23|27506.86
06:30:23|27506.86
06:30:25|27506.86
06:30:25|27506.86
06:30:27|27502.97
06:30:27|27502.97
06:30:29|27502.97
06:30:30|27502.97
06:30:31|27502.69
06:30:31|27502.68
06:30:33|27502.68
06:30:34|27502.68
06:30:36|27502.68
06:30:36|27502.68
06:30:38|27501.66
06:30:39|27501.66
06:30:39|27501.66
06:30:41|27501.67
06:30:41|27501.67
06:30:43|27501.67
06:30:43|27501.67
06:30:45|27501.67
06:30:45|27501.66
06:30:47|27501.66
06:30:48|27501.66
06:30:49|27501.66
06:30:50|27501.03
06:30:51|27500.64
06:30:52|27500.64
06:30:53|27500.64
06:30:54|27500.64
06:30:55|27500.64
06:30:56|27497.89
06:30:57|27495.57
06:30:58|27495.14
06:30:59|27495.14
06:31:00|27495.14
06:31:01|27495.15
06:31:02|27495.15
06:31:03|27495.14
06:31:04|27495.14
06:31:05|27495.14
06:31:06|27495.14
06:31:07|27495.14
06:31:08|27495.14
06:31:09|27495.15
06:31:10|27501.52
06:31:11|27501.52
06:31:12|27501.52
06:31:13|27501.53
06:31:14|27501.52
06:31:15|27501.52
06:31:16|27501.52
06:31:17|27501.52
06:31:18|27501.52
06:31:19|27501.52
06:31:20|27501.52
06:31:21|27502.63
06:31:22|27502.63
06:31:23|27502.63
06:31:24|27502.63
06:31:25|27502.62
06:31:26|27502.62
06:31:27|27502.62
06:31:28|27502.62
06:31:29|27502.63
06:31:30|27502.63
06:31:31|27502.62
06:31:32|27498.66
06:31:33|27498.66
06:31:34|27498.66
06:31:36|27498.67
06:31:37|27498.67
06:31:37|27498.67
06:31:38|27498.67
06:31:40|27498.67
06:31:41|27498.67
06:31:42|27498.67
06:31:42|27498.67
06:31:43|27498.67
06:31:45|27498.66
06:31:45|27498.66
06:31:47|27498.66
06:31:48|27498.66
06:31:49|27498.66
06:31:50|27498.66
06:31:51|27498.66
06:31:52|27498.66
06:31:53|27498.66
06:31:54|27498.66
06:31:55|27498.66
06:31:56|27498.66
06:31:57|27498.66
06:31:58|27496.79
06:31:59|27496.79
06:32:00|27496.79
06:32:01|27496.79
06:32:02|27496.79
06:32:03|27496.79
06:32:04|27496.79
06:32:05|27496.79
06:32:06|27496.79
06:32:07|27496.79
06:32:08|27496.79
06:32:09|27496.79
06:32:10|27496.79
06:32:11|27496.79
06:32:12|27496.79
06:32:13|27496.79
06:32:14|27496.78
06:32:15|27496.78
06:32:16|27496.79
06:32:17|27496.79
06:32:18|27496.79
06:32:19|27496.79
06:32:21|27496.79
06:32:22|27496.79
06:32:22|27496.79
06:32:23|27496.79
06:32:25|27496.79
06:32:25|27496.79
06:32:27|27496.79
06:32:27|27496.79
06:32:28|27496.78
06:32:29|27496.78
06:32:30|27496.78
06:32:31|27496.78
06:32:32|27496.78
06:32:34|27496.78
06:32:35|27497.52
06:32:36|27497.52
06:32:38|27497.52
06:32:39|27497.54
06:32:40|27497.54
06:32:41|27497.54
06:32:42|27497.54
06:32:43|27497.63
06:32:44|27497.63
06:32:45|27497.62
06:32:46|27497.63
06:32:47|27497.63
06:32:48|27497.63
06:32:49|27497.63
06:32:50|27497.62
06:32:51|27497.62
06:32:52|27497.62
06:32:53|27497.62
06:32:54|27497.62
06:32:55|27497.62
06:32:56|27496.78
06:32:57|27496.01
06:32:59|27496.01
06:32:59|27496.01
06:33:00|27496.01
06:33:01|27496.01
06:33:02|27496.01
06:33:03|27495.85
06:33:04|27495.85
06:33:05|27495.86
06:33:06|27495.85
06:33:07|27495.85
06:33:08|27495.85
06:33:10|27495.86
06:33:10|27495.86
06:33:11|27495.86
06:33:12|27495.86
06:33:14|27495.86
06:33:14|27495.86
06:33:15|27495.86
06:33:17|27495.86
06:33:17|27495.86
06:33:18|27495.66
06:33:20|27490.
06:33:20|27488.85
06:33:21|27488.61
06:33:22|27488.6
06:33:23|27488.6
06:33:24|27488.61
06:33:26|27488.6
06:33:26|27488.6
06:33:27|27488.6
06:33:28|27488.6
06:33:30|27488.6
06:33:31|27488.6
06:33:32|27488.6
06:33:32|27488.6
06:33:33|27488.61
06:33:34|27488.61
06:33:36|27488.61
06:33:37|27488.61
06:33:38|27484.52
06:33:39|27484.52
06:33:40|27484.52
06:33:41|27484.52
06:33:42|27484.52
06:33:43|27487.52
06:33:44|27487.52
06:33:45|27487.52
06:33:46|27487.51
06:33:47|27487.51
06:33:48|27487.51
06:33:49|27487.52
06:33:50|27487.51
06:33:51|27487.52
06:33:53|27487.51
06:33:53|27487.51
06:33:54|27487.51
06:33:55|27487.51
06:33:56|27487.51
06:33:57|27487.51
06:33:58|27487.51
06:33:59|27487.51
06:34:00|27487.51
06:34:01|27487.51
06:34:02|27487.51
06:34:03|27487.51
06:34:04|27488.63
06:34:05|27488.63
06:34:06|27489.
06:34:07|27489.18
06:34:08|27489.18
06:34:09|27489.37
06:34:10|27489.37
06:34:11|27489.37
06:34:12|27489.37
06:34:13|27489.37
06:34:14|27489.37
06:34:15|27489.37
06:34:16|27489.37
06:34:17|27489.37
06:34:18|27489.37
06:34:19|27489.37
06:34:20|27489.37
06:34:21|27489.37
06:34:22|27489.37
06:34:23|27489.37
06:34:24|27489.37
06:34:25|27489.37
06:34:26|27488.73
06:34:27|27488.73
06:34:28|27487.81
06:34:29|27487.81
06:34:30|27487.81
06:34:31|27487.81
06:34:32|27487.81
06:34:33|27487.8
06:34:34|27487.81
06:34:35|27487.81
06:34:36|27487.81
06:34:38|27487.81
06:34:39|27487.81
06:34:40|27487.81
06:34:41|27487.81
06:34:42|27487.81
06:34:44|27487.81
06:34:45|27487.81
06:34:46|27487.81
06:34:47|27487.81
06:34:48|27487.81
06:34:49|27487.81
06:34:50|27487.8
06:34:51|27487.8
06:34:52|27487.8
06:34:52|27487.8
06:34:53|27487.81
06:34:55|27487.81
06:34:56|27487.81
06:34:57|27487.81
06:34:58|27487.81
06:34:59|27487.8
06:35:00|27487.8
06:35:01|27489.39
06:35:01|27492.56
06:35:02|27492.55
06:35:04|27492.55
06:35:05|27492.55
06:35:06|27492.55
06:35:06|27492.55
06:35:08|27492.55
06:35:08|27492.56
06:35:10|27492.56
06:35:11|27492.55
06:35:12|27492.55
06:35:13|27492.55
06:35:14|27492.55
06:35:15|27492.55
06:35:15|27492.55
06:35:16|27492.55
06:35:17|27492.55
06:35:19|27492.55
06:35:20|27492.55
06:35:21|27492.55
06:35:22|27492.55
06:35:23|27492.55
06:35:24|27492.55
06:35:25|27492.55
06:35:25|27492.55
06:35:27|27492.55
06:35:28|27492.55
06:35:29|27489.4
06:35:30|27491.73
06:35:30|27489.4
06:35:32|27489.4
06:35:33|27489.4
06:35:34|27489.4
06:35:34|27489.4
06:35:36|27489.4
06:35:36|27489.4
06:35:38|27489.4
06:35:40|27489.39
06:35:41|27489.39
06:35:42|27489.39
06:35:43|27489.39
06:35:44|27489.39
06:35:45|27489.39
06:35:46|27489.39
06:35:47|27490.06
06:35:48|27490.68
06:35:49|27490.68
06:35:50|27490.68
06:35:50|27490.68
06:35:52|27490.68
06:35:53|27490.67
06:35:54|27490.67
06:35:55|27490.67
06:35:56|27490.67
06:35:58|27490.67
06:35:58|27490.67
06:35:59|27490.67
06:36:00|27490.67
06:36:02|27490.67
06:36:02|27490.67
06:36:04|27490.67
06:36:05|27493.53
06:36:06|27493.53
06:36:07|27493.53
06:36:07|27493.53
06:36:09|27493.53
06:36:09|27493.53
06:36:10|27493.53
06:36:12|27490.01
06:36:12|27490.01
06:36:13|27490.01
06:36:14|27490.01
06:36:16|27490.01
06:36:16|27490.01
06:36:17|27490.01
06:36:18|27490.01
06:36:19|27490.01
06:36:20|27490.01
06:36:22|27490.01
06:36:22|27490.01
06:36:24|27490.02
06:36:24|27490.02
06:36:25|27490.02
06:36:27|27490.02
06:36:27|27490.02
06:36:29|27490.02
06:36:29|27490.02
06:36:30|27490.02
06:36:31|27490.02
06:36:33|27490.02
06:36:33|27490.02
06:36:34|27490.02
06:36:35|27490.02
06:36:37|27490.14
06:36:37|27490.14
06:36:38|27490.14
06:36:40|27490.14
06:36:40|27490.
06:36:42|27487.73
06:36:43|27487.73
06:36:44|27487.73
06:36:45|27487.72
06:36:46|27487.72
06:36:48|27487.59
06:36:48|27487.58
06:36:49|27487.59
06:36:51|27487.58
06:36:52|27487.58
06:36:53|27487.58
06:36:54|27487.59
06:36:55|27487.58
06:36:56|27487.58
06:36:57|27487.58
06:36:58|27487.58
06:36:59|27487.59
06:37:00|27487.58
06:37:01|27487.58
06:37:02|27487.57
06:37:03|27487.57
06:37:04|27487.57
06:37:06|27487.57
06:37:06|27487.57
06:37:07|27487.57
06:37:08|27487.57
06:37:09|27487.57
06:37:10|27483.8
06:37:11|27483.39
06:37:12|27483.39
06:37:13|27483.26
06:37:14|27480.01
06:37:15|27480.01
06:37:17|27475.
06:37:17|27471.78
06:37:19|27471.78
06:37:19|27471.78
06:37:21|27471.78
06:37:22|27466.76
06:37:22|27466.79
06:37:24|27466.8
06:37:25|27466.8
06:37:26|27466.79
06:37:27|27466.79
06:37:28|27466.79
06:37:29|27469.53
06:37:30|27469.53
06:37:31|27473.51
06:37:32|27476.55
06:37:33|27476.55
06:37:34|27476.55
06:37:35|27476.55
06:37:36|27476.55
06:37:37|27476.55
06:37:38|27476.55
06:37:39|27476.79
06:37:40|27478.22
06:37:42|27478.22
06:37:42|27478.22
06:37:44|27478.23
06:37:45|27480.
06:37:46|27488.61
06:37:47|27486.49
06:37:48|27486.43
06:37:49|27483.88
06:37:50|27479.32
06:37:51|27479.32
06:37:52|27479.32
06:37:53|27479.32
06:37:54|27479.32
06:37:55|27479.32
06:37:56|27479.32
06:37:57|27480.38
06:37:58|27480.38
06:37:59|27480.51
06:38:00|27480.51
06:38:01|27480.51
06:38:02|27480.51
06:38:03|27480.51
06:38:05|27480.51
06:38:05|27480.51
06:38:06|27478.22
06:38:07|27478.22
06:38:08|27478.22
06:38:09|27478.22
06:38:10|27478.22
06:38:11|27478.22
06:38:12|27477.56
06:38:13|27476.77
06:38:14|27476.77
06:38:15|27476.78
06:38:17|27474.01
06:38:18|27474.01
06:38:18|27473.53
06:38:19|27473.53
06:38:20|27473.53
06:38:22|27472.79
06:38:22|27471.96
06:38:24|27471.79
06:38:25|27471.79
06:38:25|27471.79
06:38:26|27471.79
06:38:28|27471.79
06:38:28|27471.36
06:38:29|27471.36
06:38:31|27471.36
06:38:31|27471.36
06:38:33|27471.36
06:38:33|27471.36
06:38:34|27471.36
06:38:36|27471.36
06:38:37|27471.36
06:38:37|27471.36
06:38:38|27471.36
06:38:39|27471.36
06:38:40|27471.36
06:38:42|27471.36
06:38:43|27471.37
06:38:44|27471.36
06:38:45|27471.36
06:38:46|27471.36
06:38:47|27471.36
06:38:48|27471.36
06:38:49|27471.36
06:38:50|27471.37
06:38:51|27471.97
06:38:52|27471.96
06:38:53|27471.96
06:38:54|27471.96
06:38:55|27471.96
06:38:56|27471.96
06:38:57|27471.96
06:38:58|27471.96
06:38:59|27473.8
06:39:01|27473.88
06:39:01|27473.88
06:39:02|27480.24
06:39:03|27480.24
06:39:05|27480.24
06:39:06|27480.24
06:39:07|27480.24
06:39:08|27480.24
06:39:08|27480.23
06:39:10|27475.79
06:39:11|27475.79
06:39:12|27475.79
06:39:13|27475.78
06:39:13|27475.78
06:39:15|27475.78
06:39:16|27475.78
06:39:17|27474.92
06:39:18|27474.91
06:39:19|27474.91
06:39:20|27474.91
06:39:21|27474.91
06:39:22|27474.91
06:39:23|27474.91
06:39:24|27474.91
06:39:25|27474.92
06:39:25|27474.92
06:39:27|27474.92
06:39:28|27474.91
06:39:29|27474.91
06:39:30|27474.91
06:39:30|27474.91
06:39:31|27474.91
06:39:33|27474.91
06:39:34|27474.4
06:39:35|27474.4
06:39:35|27474.93
06:39:37|27476.5
06:39:37|27476.5
06:39:39|27476.5
06:39:40|27476.5
06:39:41|27476.5
06:39:43|27476.5
06:39:43|27476.5
06:39:44|27476.5
06:39:45|27476.5
06:39:46|27476.5
06:39:47|27476.5
06:39:48|27476.49
06:39:50|27476.49
06:39:50|27475.67
06:39:51|27475.67
06:39:52|27475.67
06:39:53|27475.67
06:39:54|27475.67
06:39:55|27475.67
06:39:56|27475.68
06:39:57|27475.68
06:39:58|27475.68
06:39:59|27475.68
06:40:00|27475.68
06:40:01|27475.68
06:40:02|27475.68
06:40:03|27475.68
06:40:04|27475.68
06:40:06|27475.68
06:40:06|27475.68
06:40:07|27475.68
06:40:08|27475.68
06:40:09|27475.68
06:40:11|27475.68
06:40:11|27474.99
06:40:12|27475.
06:40:14|27475.
06:40:15|27475.
06:40:15|27475.
06:40:16|27474.99
06:40:17|27471.92
06:40:18|27471.86
06:40:19|27471.84
06:40:21|27471.85
06:40:21|27471.85
06:40:23|27471.85
06:40:23|27471.85
06:40:24|27471.85
06:40:26|27471.85
06:40:26|27471.85
06:40:27|27471.85
06:40:28|27471.85
06:40:29|27471.85
06:40:31|27471.85
06:40:31|27471.85
06:40:32|27474.93
06:40:33|27475.66
06:40:35|27475.66
06:40:35|27475.66
06:40:37|27475.66
06:40:37|27475.66
06:40:38|27475.66
06:40:39|27475.66
06:40:40|27475.67
06:40:42|27475.67
06:40:43|27475.67
06:40:44|27475.66
06:40:46|27475.66
06:40:46|27475.66
06:40:47|27475.66
06:40:48|27475.66
06:40:49|27475.67
06:40:50|27475.66
06:40:51|27475.66
06:40:52|27475.66
06:40:53|27475.66
06:40:54|27481.58
06:40:55|27484.99
06:40:57|27485.
06:40:57|27485.
06:40:58|27484.99
06:40:59|27484.99
06:41:01|27484.99
06:41:01|27485.
06:41:02|27484.99
06:41:03|27484.99
06:41:05|27484.99
06:41:06|27484.99
06:41:07|27484.99
06:41:07|27484.99
06:41:08|27486.47
06:41:10|27486.47
06:41:11|27486.47
06:41:12|27486.47
06:41:13|27486.47
06:41:14|27486.47
06:41:15|27486.47
06:41:16|27486.47
06:41:17|27486.47
06:41:18|27486.47
06:41:19|27486.47
06:41:20|27486.47
06:41:21|27486.47
06:41:22|27486.47
06:41:23|27486.47
06:41:24|27486.47
06:41:25|27486.47
06:41:26|27486.47
06:41:27|27486.47
06:41:28|27486.46
06:41:29|27486.46
06:41:30|27486.46
06:41:31|27486.46
06:41:32|27486.46
06:41:33|27486.46
06:41:34|27486.46
06:41:35|27486.46
06:41:36|27486.46
06:41:37|27486.46
06:41:38|27486.46
06:41:39|27486.46
06:41:40|27486.46
06:41:41|27486.46
06:41:43|27486.47
06:41:44|27486.47
06:41:45|27486.47
06:41:46|27486.47
06:41:46|27486.47
06:41:48|27486.47
06:41:49|27486.47
06:41:50|27486.47
06:41:51|27486.47
06:41:52|27484.82
06:41:53|27484.82
06:41:54|27484.82
06:41:56|27484.82
06:41:56|27484.82
06:41:57|27484.81
06:41:58|27484.81
06:42:00|27484.81
06:42:00|27484.81
06:42:01|27484.81
06:42:02|27484.82
06:42:04|27484.82
06:42:05|27480.63
06:42:06|27480.63
06:42:06|27480.63
06:42:08|27480.63
06:42:09|27480.64
06:42:10|27480.63
06:42:11|27480.63
06:42:12|27480.63
06:42:12|27480.63
06:42:14|27480.63
06:42:15|27480.63
06:42:16|27480.63
06:42:17|27480.64
06:42:18|27480.64
06:42:19|27480.64
06:42:20|27480.64
06:42:21|27480.64
06:42:22|27480.64
06:42:23|27480.64
06:42:24|27480.64
06:42:25|27480.64
06:42:26|27480.64
06:42:27|27480.64
06:42:28|27480.64
06:42:29|27480.64
06:42:30|27480.64
06:42:31|27480.64
06:42:32|27480.64
06:42:33|27480.64
06:42:34|27480.64
06:42:35|27480.64
06:42:36|27480.64
06:42:37|27480.63
06:42:38|27480.63
06:42:39|27480.63
06:42:40|27480.63
06:42:41|27480.63
06:42:42|27480.63
06:42:43|27480.63
06:42:45|27480.63
06:42:45|27480.63
06:42:46|27480.63
06:42:47|27480.63
06:42:48|27480.63
06:42:49|27480.63
06:42:50|27480.63
06:42:51|27480.63
06:42:53|27480.63
06:42:53|27485.19
06:42:55|27485.19
06:42:56|27485.19
06:42:57|27485.19
06:42:58|27485.19
06:42:58|27485.19
06:42:59|27485.19
06:43:01|27485.19
06:43:01|27485.19
06:43:02|27485.2
06:43:03|27485.2
06:43:04|27485.2
06:43:06|27485.19
06:43:06|27485.19
06:43:08|27485.19
06:43:09|27485.19
06:43:10|27485.2
06:43:11|27485.2
06:43:12|27485.2
06:43:12|27485.2
06:43:14|27485.2
06:43:14|27485.19
06:43:16|27481.65
06:43:17|27481.65
06:43:17|27481.65
06:43:19|27478.22
06:43:20|27478.22
06:43:21|27478.22
06:43:22|27478.22
06:43:22|27478.22
06:43:24|27478.22
06:43:25|27478.22
06:43:25|27478.22
06:43:27|27478.22
06:43:27|27478.22
06:43:29|27478.22
06:43:30|27479.3
06:43:31|27479.3
06:43:32|27478.32
06:43:33|27478.32
06:43:34|27478.32
06:43:35|27478.32
06:43:36|27478.32
06:43:37|27478.32
06:43:38|27478.32
06:43:39|27478.32
06:43:39|27478.33
06:43:41|27478.33
06:43:42|27478.33
06:43:42|27478.33
06:43:44|27478.33
06:43:45|27478.12
06:43:47|27476.75
06:43:47|27476.75
06:43:49|27476.75
06:43:50|27476.76
06:43:51|27476.76
06:43:52|27476.76
06:43:52|27476.76
06:43:54|27476.76
06:43:55|27476.75
06:43:56|27476.75
06:43:57|27476.75
06:43:58|27476.76
06:43:59|27477.18
06:44:00|27477.18
06:44:01|27481.94
06:44:02|27481.94
06:44:02|27481.94
06:44:04|27481.94
06:44:05|27481.94
06:44:06|27481.94
06:44:06|27481.94
06:44:08|27481.94
06:44:09|27481.94
06:44:10|27481.94
06:44:11|27481.94
06:44:12|27481.94
06:44:13|27484.57
06:44:14|27484.94
06:44:15|27484.94
06:44:16|27484.94
06:44:17|27484.94
06:44:18|27484.94
06:44:19|27484.94
06:44:20|27484.93
06:44:21|27484.93
06:44:22|27486.47
06:44:23|27486.47
06:44:24|27486.46
06:44:25|27486.47
06:44:26|27486.47
06:44:27|27486.47
06:44:28|27486.47
06:44:29|27486.47
06:44:30|27486.46
06:44:31|27485.07
06:44:32|27486.45
06:44:33|27486.45
06:44:34|27486.19
06:44:35|27486.19
06:44:36|27485.84
06:44:37|27485.82
06:44:38|27483.71
06:44:39|27483.71
06:44:40|27483.71
06:44:41|27483.51
06:44:42|27483.51
06:44:43|27483.51
06:44:44|27483.5
06:44:45|27483.5
06:44:47|27483.5
06:44:48|27483.5
06:44:49|27483.5
06:44:50|27483.49
06:44:51|27483.49
06:44:52|27483.49
06:44:53|27483.49
06:44:54|27483.49
06:44:55|27483.49
06:44:56|27483.5
06:44:57|27483.5
06:44:59|27483.5
06:44:59|27483.5
06:45:00|27483.5
06:45:01|27483.5
06:45:02|27483.5
06:45:03|27483.5
06:45:04|27483.5
06:45:05|27483.5
06:45:06|27483.5
06:45:07|27487.19
06:45:08|27487.19
06:45:09|27487.19
06:45:10|27487.19
06:45:11|27487.19
06:45:12|27487.19
06:45:13|27487.2
06:45:14|27487.2
06:45:15|27487.19
06:45:16|27487.19
06:45:17|27487.19
06:45:18|27487.19
06:45:19|27487.19
06:45:21|27487.2
06:45:21|27487.2
06:45:23|27487.19
06:45:24|27487.2
06:45:24|27487.2
06:45:25|27487.2
06:45:27|27487.2
06:45:27|27487.2
06:45:28|27487.2
06:45:30|27487.2
06:45:31|27487.2
06:45:31|27487.2
06:45:33|27487.2
06:45:33|27487.2
06:45:34|27487.2
06:45:36|27487.2
06:45:36|27487.2
06:45:38|27487.22
06:45:39|27487.22
06:45:39|27487.22
06:45:40|27487.22
06:45:41|27487.22
06:45:42|27483.66
06:45:43|27480.48
06:45:44|27480.48
06:45:46|27478.58
06:45:46|27478.58
06:45:48|27478.58
06:45:49|27478.58
06:45:49|27478.58
06:45:51|27478.58
06:45:51|27478.58
06:45:53|27478.58
06:45:53|27478.58
06:45:55|27478.58
06:45:56|27478.58
06:45:56|27478.58
06:45:57|27476.54
06:45:58|27475.67
06:46:00|27475.66
06:46:01|27475.66
06:46:02|27475.66
06:46:03|27475.66
06:46:04|27475.66
06:46:05|27475.66
06:46:06|27475.67
06:46:07|27475.67
06:46:08|27475.67
06:46:08|27475.67
06:46:09|27475.67
06:46:10|27475.67
06:46:11|27483.91
06:46:13|27485.78
06:46:13|27485.78
06:46:15|27485.78
06:46:15|27485.78
06:46:17|27485.78
06:46:17|27485.78
06:46:19|27485.78
06:46:20|27485.77
06:46:20|27485.78
06:46:22|27485.77
06:46:23|27485.77
06:46:24|27485.78
06:46:24|27485.78
06:46:26|27485.78
06:46:27|27485.78
06:46:28|27487.35
06:46:28|27490.
06:46:30|27490.
06:46:31|27490.
06:46:32|27490.27
06:46:33|27490.27
06:46:33|27490.27
06:46:35|27490.27
06:46:36|27490.27
06:46:37|27490.26
06:46:37|27490.26
06:46:39|27490.26
06:46:40|27490.26
06:46:41|27490.26
06:46:42|27490.26
06:46:43|27490.26
06:46:44|27490.26
06:46:44|27490.26
06:46:45|27490.52
06:46:47|27490.52
06:46:48|27490.52
06:46:49|27490.52
06:46:50|27490.52
06:46:51|27490.52
06:46:53|27490.52
06:46:53|27490.52
06:46:54|27490.52
06:46:55|27490.51
06:46:56|27490.51
06:46:57|27490.51
06:46:58|27490.51
06:46:59|27490.51
06:47:00|27490.75
06:47:01|27491.85
06:47:02|27491.85
06:47:04|27491.85
06:47:04|27491.85
06:47:05|27491.86
06:47:06|27491.85
06:47:07|27491.85
06:47:09|27491.85
06:47:09|27491.85
06:47:10|27491.85
06:47:11|27491.85
06:47:12|27491.85
06:47:14|27491.85
06:47:14|27491.85
06:47:15|27491.85
06:47:16|27491.85
06:47:17|27491.85
06:47:19|27491.85
06:47:19|27491.85
06:47:20|27491.85
06:47:22|27488.63
06:47:22|27488.63
06:47:24|27488.63
06:47:25|27488.63
06:47:25|27488.63
06:47:27|27488.62
06:47:27|27488.62
06:47:28|27488.62
06:47:29|27488.63
06:47:31|27488.63
06:47:32|27488.62
06:47:33|27488.62
06:47:33|27488.62
06:47:35|27488.63
06:47:35|27488.63
06:47:36|27488.63
06:47:37|27488.63
06:47:38|27488.63
06:47:40|27488.63
06:47:40|27488.63
06:47:41|27488.63
06:47:42|27488.63
06:47:43|27488.63
06:47:44|27488.63
06:47:45|27488.63
06:47:46|27488.63
06:47:47|27488.63
06:47:49|27488.63
06:47:50|27488.63
06:47:51|27488.63
06:47:52|27488.62
06:47:53|27488.63
06:47:54|27488.62
06:47:55|27488.62
06:47:56|27488.62
06:47:57|27488.62
06:47:58|27488.62
06:47:59|27488.62
06:48:00|27488.62
06:48:01|27488.62
06:48:02|27488.62
06:48:03|27488.62
06:48:04|27488.62
06:48:05|27488.62
06:48:06|27488.62
06:48:07|27488.62
06:48:08|27488.62
06:48:09|27488.63
06:48:10|27489.1
06:48:11|27489.1
06:48:12|27489.1
06:48:13|27489.1
06:48:14|27489.1
06:48:15|27489.1
06:48:17|27493.29
06:48:17|27493.46
06:48:19|27491.13
06:48:20|27491.13
06:48:20|27491.12
06:48:22|27491.12
06:48:22|27491.12
06:48:23|27491.12
06:48:25|27491.12
06:48:26|27491.12
06:48:26|27491.12
06:48:28|27491.12
06:48:28|27491.12
06:48:29|27491.12
06:48:30|27491.12
06:48:31|27491.12
06:48:33|27491.13
06:48:33|27491.13
06:48:34|27491.13
06:48:35|27491.13
06:48:36|27491.13
06:48:38|27491.43
06:48:39|27492.11
06:48:40|27492.11
06:48:40|27492.11
06:48:42|27492.11
06:48:43|27492.11
06:48:44|27492.11
06:48:45|27492.11
06:48:46|27492.1
06:48:47|27492.1
06:48:48|27492.1
06:48:49|27492.1
06:48:50|27492.1
06:48:51|27492.1
06:48:52|27492.11
06:48:53|27492.19
06:48:54|27492.19
06:48:55|27492.19
06:48:56|27492.47
06:48:57|27492.47
06:48:59|27492.47
06:49:00|27492.47
06:49:00|27493.46
06:49:01|27493.46
06:49:02|27493.46
06:49:03|27493.46
06:49:05|27493.46
06:49:05|27493.46
06:49:06|27493.46
06:49:07|27493.46
06:49:08|27493.46
06:49:09|27493.46
06:49:10|27493.46
06:49:11|27493.47
06:49:12|27493.46
06:49:13|27493.46
06:49:14|27493.46
06:49:16|27493.46
06:49:16|27493.46
06:49:17|27493.46
06:49:18|27493.46
06:49:19|27493.46
06:49:21|27493.4
06:49:21|27493.4
06:49:22|27493.4
06:49:23|27493.4
06:49:24|27493.41
06:49:25|27493.4
06:49:26|27493.46
06:49:27|27493.94
06:49:28|27495.95
06:49:29|27495.95
06:49:30|27495.95
06:49:31|27495.95
06:49:32|27495.95
06:49:33|27495.95
06:49:34|27495.95
06:49:35|27495.95
06:49:36|27495.95
06:49:37|27495.95
06:49:38|27495.95
06:49:39|27495.95
06:49:40|27495.95
06:49:41|27499.29
06:49:42|27500.
06:49:43|27500.
06:49:44|27500.
06:49:45|27499.99
06:49:46|27499.99
06:49:47|27499.99
06:49:48|27499.99
06:49:50|27499.99
06:49:51|27499.99
06:49:52|27499.99
06:49:54|27499.99
06:49:54|27500.15
06:49:55|27500.15
06:49:56|27500.15
06:49:57|27500.15
06:49:58|27500.15
06:49:59|27500.15
06:50:01|27500.15
06:50:01|27500.15
06:50:03|27500.15
06:50:04|27500.15
06:50:05|27500.15
06:50:06|27500.15
06:50:07|27498.53
06:50:08|27498.53
06:50:09|27498.53
06:50:10|27498.53
06:50:11|27498.53
06:50:12|27498.53
06:50:13|27498.53
06:50:14|27498.53
06:50:15|27498.53
06:50:16|27498.53
06:50:17|27498.53
06:50:18|27498.52
06:50:19|27498.52
06:50:20|27498.48
06:50:21|27500.78
06:50:22|27500.79
06:50:23|27500.79
06:50:24|27500.79
06:50:25|27500.79
06:50:26|27501.53
06:50:27|27502.4
06:50:28|27502.39
06:50:29|27502.39
06:50:30|27502.39
06:50:31|27502.39
06:50:32|27500.79
06:50:33|27500.79
06:50:34|27500.77
06:50:34|27500.77
06:50:36|27500.77
06:50:37|27500.77
06:50:38|27500.77
06:50:39|27499.64
06:50:40|27499.64
06:50:41|27499.64
06:50:42|27499.64
06:50:43|27499.64
06:50:44|27499.64
06:50:45|27499.64
06:50:46|27502.95
06:50:47|27502.95
06:50:48|27502.95
06:50:49|27502.94
06:50:50|27502.95
06:50:52|27502.95
06:50:52|27502.95
06:50:53|27502.95
06:50:54|27502.95
06:50:55|27502.95
06:50:57|27502.95
06:50:58|27502.95
06:50:58|27502.95
06:50:59|27502.95
06:51:00|27503.
06:51:01|27503.
06:51:02|27503.01
06:51:03|27503.01
06:51:05|27503.01
06:51:06|27503.01
06:51:07|27503.01
06:51:07|27503.01
06:51:09|27503.01
06:51:09|27503.
06:51:11|27503.
06:51:11|27503.
06:51:12|27503.
06:51:13|27503.
06:51:14|27502.82
06:51:15|27499.46
06:51:17|27499.46
06:51:17|27499.46
06:51:18|27499.46
06:51:19|27499.46
06:51:20|27499.46
06:51:22|27499.46
06:51:23|27499.46
06:51:24|27499.46
06:51:25|27499.46
06:51:25|27499.46
06:51:26|27499.46
06:51:27|27499.29
06:51:28|27499.29
06:51:29|27499.29
06:51:30|27499.29
06:51:31|27499.29
06:51:32|27499.29
06:51:34|27497.88
06:51:34|27497.88
06:51:36|27497.88
06:51:36|27497.88
06:51:38|27497.88
06:51:38|27497.88
06:51:39|27497.88
06:51:40|27497.88
06:51:42|27497.88
06:51:42|27497.88
06:51:43|27497.88
06:51:44|27497.88
06:51:46|27496.98
06:51:46|27496.98
06:51:47|27496.98
06:51:49|27496.98
06:51:49|27496.62
06:51:50|27491.76
06:51:52|27491.76
06:51:53|27491.76
06:51:54|27491.76
06:51:55|27491.76
06:51:56|27491.76
06:51:57|27491.76
06:51:58|27491.76
06:51:59|27491.76
06:52:00|27491.76
06:52:02|27491.76
06:52:02|27491.76
06:52:04|27491.76
06:52:05|27491.76
06:52:06|27491.84
06:52:07|27491.84
06:52:08|27491.84
06:52:09|27491.84
06:52:09|27491.84
06:52:11|27491.84
06:52:12|27491.84
06:52:12|27493.26
06:52:14|27493.26
06:52:15|27493.26
06:52:16|27493.26
06:52:17|27493.26
06:52:18|27493.26
06:52:19|27493.27
06:52:20|27493.27
06:52:21|27493.27
06:52:22|27493.27
06:52:23|27493.27
06:52:24|27493.27
06:52:25|27493.27
06:52:26|27493.27
06:52:27|27493.27
06:52:28|27493.3
06:52:29|27493.3
06:52:30|27493.3
06:52:31|27493.3
06:52:32|27493.3
06:52:33|27493.3
06:52:34|27501.72
06:52:35|27501.73
06:52:36|27501.73
06:52:37|27501.73
06:52:38|27501.73
06:52:39|27501.73
06:52:40|27501.73
06:52:41|27501.72
06:52:42|27501.72
06:52:43|27501.72
06:52:44|27501.72
06:52:45|27501.72
06:52:46|27501.72
06:52:47|27501.72
06:52:48|27501.72
06:52:49|27501.72
06:52:50|27501.72
06:52:51|27501.72
06:52:53|27501.73
06:52:54|27501.73
06:52:55|27501.73
06:52:56|27501.72
06:52:58|27501.72
06:52:58|27501.72
06:52:59|27501.72
06:53:01|27501.72
06:53:02|27501.72
06:53:02|27501.72
06:53:03|27501.72
06:53:05|27501.72
06:53:06|27501.72
06:53:07|27501.72
06:53:07|27501.72
06:53:09|27501.72
06:53:09|27501.73
06:53:11|27501.73
06:53:11|27501.73
06:53:13|27501.73
06:53:14|27501.73
06:53:15|27501.73
06:53:16|27501.73
06:53:17|27501.73
06:53:18|27501.73
06:53:19|27501.73
06:53:20|27501.73
06:53:21|27501.73
06:53:21|27501.73
06:53:22|27501.73
06:53:24|27501.73
06:53:24|27501.73
06:53:26|27501.73
06:53:27|27501.73
06:53:28|27501.73
06:53:29|27501.73
06:53:30|27501.72
06:53:31|27501.72
06:53:32|27501.72
06:53:32|27501.72
06:53:34|27501.72
06:53:35|27501.72
06:53:36|27501.72
06:53:37|27501.72
06:53:38|27501.72
06:53:39|27501.73
06:53:40|27501.73
06:53:41|27501.73
06:53:42|27501.73
06:53:42|27501.73
06:53:44|27501.73
06:53:45|27501.73
06:53:46|27501.73
06:53:47|27501.73
06:53:48|27501.73
06:53:49|27501.73
06:53:50|27501.73
06:53:50|27501.73
06:53:52|27501.73
06:53:53|27501.73
06:53:54|27501.73
06:53:55|27501.72
06:53:56|27501.72
06:53:57|27499.31
06:53:59|27499.31
06:54:00|27499.31
06:54:01|27499.31
06:54:02|27499.31
06:54:03|27499.31
06:54:04|27499.31
06:54:05|27499.31
06:54:06|27499.31
06:54:07|27499.3
06:54:08|27499.3
06:54:09|27499.3
06:54:10|27499.3
06:54:11|27499.3
06:54:12|27499.31
06:54:13|27499.31
06:54:14|27499.31
06:54:15|27499.31
06:54:16|27499.31
06:54:17|27496.45
06:54:18|27496.45
06:54:19|27496.44
06:54:20|27496.44
06:54:21|27496.44
06:54:22|27496.44
06:54:23|27496.44
06:54:24|27496.44
06:54:25|27491.75
06:54:26|27491.75
06:54:27|27491.76
06:54:28|27491.76
06:54:29|27491.76
06:54:30|27491.76
06:54:31|27491.76
06:54:32|27491.76
06:54:33|27491.76
06:54:34|27491.76
06:54:35|27496.89
06:54:36|27496.89
06:54:37|27496.89
06:54:38|27496.9
06:54:39|27496.9
06:54:40|27496.9
06:54:41|27496.9
06:54:42|27496.9
06:54:43|27496.9
06:54:44|27496.9
06:54:45|27496.9
06:54:46|27496.99
06:54:47|27496.99
06:54:48|27497.69
06:54:49|27497.69
06:54:50|27497.69
06:54:51|27498.48
06:54:52|27498.48
06:54:53|27498.48
06:54:54|27498.48
06:54:56|27498.47
06:54:57|27498.47
06:54:57|27498.47
06:54:58|27498.48
06:54:59|27498.48
06:55:00|27498.51
06:55:02|27498.65
06:55:02|27498.66
06:55:03|27498.66
06:55:04|27498.66
06:55:05|27498.66
06:55:07|27498.66
06:55:07|27498.66
06:55:08|27498.66
06:55:09|27498.66
06:55:10|27498.66
06:55:11|27498.66
06:55:12|27498.66
06:55:13|27498.66
06:55:14|27498.66
06:55:15|27498.66
06:55:16|27498.66
06:55:17|27498.66
06:55:18|27498.66
06:55:19|27498.66
06:55:20|27498.66
06:55:21|27498.66
06:55:22|27498.78
06:55:23|27498.78
06:55:24|27500.98
06:55:25|27501.
06:55:26|27501.
06:55:27|27501.
06:55:29|27501.
06:55:29|27501.
06:55:30|27500.99
06:55:31|27500.99
06:55:32|27500.99
06:55:34|27500.99
06:55:34|27502.76
06:55:35|27502.76
06:55:36|27502.76
06:55:37|27502.76
06:55:38|27502.94
06:55:39|27502.94
06:55:40|27502.94
06:55:41|27502.94
06:55:42|27502.94
06:55:43|27502.94
06:55:45|27502.94
06:55:45|27502.94
06:55:46|27503.12
06:55:47|27503.12
06:55:48|27503.12
06:55:49|27503.12
06:55:50|27503.11
06:55:51|27503.11
06:55:52|27503.11
06:55:53|27503.11
06:55:54|27503.11
06:55:56|27503.11
06:55:57|27503.11
06:55:58|27503.11
06:55:59|27503.12
06:56:00|27503.12
06:56:01|27503.12
06:56:02|27503.11
06:56:03|27503.12
06:56:04|27503.12
06:56:05|27503.12
06:56:06|27503.12
06:56:07|27503.12
06:56:08|27503.12
06:56:09|27503.12
06:56:10|27503.12
06:56:12|27503.12
06:56:12|27503.12
06:56:13|27503.12
06:56:14|27503.12
06:56:15|27503.12
06:56:16|27503.12
06:56:17|27503.12
06:56:18|27503.11
06:56:19|27503.11
06:56:20|27503.11
06:56:21|27503.11
06:56:22|27503.11
06:56:23|27503.11
06:56:24|27503.11
06:56:25|27503.11
06:56:26|27503.11
06:56:27|27503.11
06:56:28|27503.11
06:56:29|27503.11
06:56:30|27503.11
06:56:31|27503.11
06:56:32|27503.11
06:56:33|27503.11
06:56:34|27503.11
06:56:35|27503.11
06:56:36|27503.11
06:56:37|27503.11
06:56:38|27503.11
06:56:39|27503.11
06:56:40|27503.11
06:56:41|27503.11
06:56:42|27503.11
06:56:43|27503.11
06:56:44|27503.11
06:56:46|27504.7
06:56:46|27504.7
06:56:47|27504.7
06:56:48|27504.7
06:56:49|27504.7
06:56:51|27504.7
06:56:52|27504.7
06:56:53|27504.7
06:56:53|27504.7
06:56:54|27504.7
06:56:55|27504.7
06:56:56|27504.7
06:56:57|27504.7
06:56:59|27504.7
06:57:00|27504.7
06:57:01|27504.7
06:57:02|27504.7
06:57:03|27504.7
06:57:05|27504.7
06:57:05|27504.7
06:57:06|27504.7
06:57:07|27504.7
06:57:08|27504.7
06:57:09|27504.71
06:57:10|27504.71
06:57:11|27504.71
06:57:12|27504.7
06:57:14|27504.7
06:57:14|27504.7
06:57:15|27504.7
06:57:16|27504.7
06:57:17|27504.7
06:57:18|27504.7
06:57:20|27504.7
06:57:20|27504.7
06:57:21|27504.7
06:57:22|27504.7
06:57:23|27504.7
06:57:24|27504.7
06:57:25|27504.7
06:57:26|27504.7
06:57:27|27504.7
06:57:28|27504.7
06:57:29|27504.7
06:57:31|27504.71
06:57:31|27504.71
06:57:32|27504.71
06:57:33|27504.71
06:57:34|27506.18
06:57:35|27506.84
06:57:36|27506.84
06:57:37|27506.84
06:57:38|27506.84
06:57:39|27506.84
06:57:40|27506.84
06:57:41|27506.84
06:57:42|27506.84
06:57:43|27506.84
06:57:44|27506.84
06:57:45|27506.84
06:57:47|27506.84
06:57:47|27506.83
06:57:48|27506.83
06:57:49|27504.27
06:57:51|27504.27
06:57:52|27504.27
06:57:52|27504.27
06:57:53|27504.27
06:57:55|27504.26
06:57:56|27504.26
06:57:57|27504.26
06:57:58|27504.26
06:58:00|27504.26
06:58:00|27504.26
06:58:01|27504.26
06:58:02|27504.26
06:58:03|27504.26
06:58:04|27504.26
06:58:05|27504.27
06:58:06|27504.27
06:58:08|27504.27
06:58:08|27504.27
06:58:09|27504.27
06:58:10|27504.27
06:58:11|27504.27
06:58:13|27504.27
06:58:13|27506.26
06:58:14|27506.26
06:58:15|27506.26
06:58:16|27506.26
06:58:17|27506.26
06:58:18|27506.26
06:58:19|27506.25
06:58:20|27506.25
06:58:21|27506.25
06:58:22|27509.28
06:58:24|27509.28
06:58:24|27509.28
06:58:25|27509.28
06:58:26|27509.28
06:58:27|27509.28
06:58:29|27509.28
06:58:30|27509.28
06:58:31|27509.28
06:58:32|27509.28
06:58:33|27509.28
06:58:33|27509.28
06:58:35|27509.28
06:58:36|27510.
06:58:37|27510.
06:58:38|27510.
06:58:39|27510.
06:58:40|27511.19
06:58:41|27511.47
06:58:42|27511.47
06:58:43|27511.47
06:58:43|27513.33
06:58:45|27513.32
06:58:46|27513.32
06:58:47|27513.32
06:58:48|27510.25
06:58:49|27510.24
06:58:50|27510.24
06:58:51|27510.25
06:58:52|27510.25
06:58:53|27510.25
06:58:54|27510.25
06:58:55|27510.25
06:58:56|27510.58
06:58:57|27510.58
06:58:59|27513.67
06:59:00|27513.67
06:59:01|27513.67
06:59:02|27513.67
06:59:03|27513.67
06:59:04|27513.67
06:59:05|27513.67
06:59:06|27513.67
06:59:07|27514.35
06:59:09|27514.35
06:59:09|27514.35
06:59:10|27514.35
06:59:11|27514.35
06:59:12|27514.35
06:59:14|27514.35
06:59:14|27514.35
06:59:15|27514.35
06:59:16|27514.44
06:59:17|27514.44
06:59:18|27514.44
06:59:19|27514.44
06:59:20|27514.44
06:59:21|27514.44
06:59:22|27514.44
06:59:24|27514.44
06:59:24|27514.44
06:59:25|27514.44
06:59:26|27514.44
06:59:27|27514.44
06:59:28|27515.78
06:59:29|27515.78
06:59:31|27515.
06:59:31|27514.5
06:59:32|27513.67
06:59:33|27513.67
06:59:34|27513.67
06:59:35|27513.67
06:59:36|27513.67
06:59:37|27513.67
06:59:38|27510.57
06:59:40|27510.57
06:59:40|27510.57
06:59:41|27510.57
06:59:42|27511.7
06:59:43|27511.7
06:59:44|27511.7
06:59:45|27511.7
06:59:46|27511.7
06:59:47|27511.7
06:59:48|27511.7
06:59:49|27511.7
06:59:50|27511.7
06:59:51|27511.7
06:59:52|27511.7
06:59:53|27511.7
06:59:54|27511.7
06:59:55|27511.7
06:59:56|27511.7
06:59:57|27511.7
06:59:59|27511.7
07:00:00|27511.4
07:00:01|27511.4
07:00:02|27508.28
07:00:03|27502.33
07:00:04|27502.33
07:00:05|27502.33
07:00:06|27506.77
07:00:07|27506.77
07:00:08|27506.77
07:00:09|27506.77
07:00:10|27506.77
07:00:11|27506.78
07:00:12|27514.57
07:00:13|27514.57
07:00:14|27514.57
07:00:15|27514.57
07:00:16|27514.57
07:00:17|27514.98
07:00:18|27515.
07:00:19|27517.49
07:00:20|27517.49
07:00:21|27517.5
07:00:22|27517.74
07:00:23|27517.74
07:00:24|27517.77
07:00:25|27517.77
07:00:26|27517.77
07:00:27|27519.98
07:00:28|27519.98
07:00:29|27519.98
07:00:30|27519.98
07:00:31|27519.98
07:00:32|27519.99
07:00:33|27522.54
07:00:34|27522.54
07:00:35|27522.54
07:00:36|27522.54
07:00:37|27522.53
07:00:38|27522.53
07:00:39|27522.53
07:00:40|27519.79
07:00:41|27519.78
07:00:42|27519.24
07:00:43|27519.24
07:00:44|27519.25
07:00:45|27519.25
07:00:46|27519.24
07:00:47|27514.14
07:00:48|27511.93
07:00:49|27511.93
07:00:50|27511.93
07:00:51|27511.91
07:00:52|27511.91
07:00:53|27511.9
07:00:54|27511.9
07:00:55|27511.9
07:00:56|27511.91
07:00:57|27511.91
07:00:58|27509.9
07:00:59|27509.9
07:01:01|27509.9
07:01:02|27506.88
07:01:04|27507.54
07:01:04|27507.54
07:01:05|27507.54
07:01:06|27507.54
07:01:07|27507.54
07:01:08|27509.6
07:01:09|27509.6
07:01:11|27509.75
07:01:12|27509.75
07:01:13|27509.75
07:01:14|27511.91
07:01:15|27512.17
07:01:15|27512.17
07:01:16|27510.49
07:01:17|27505.9
07:01:18|27505.9
07:01:20|27505.9
07:01:21|27505.9
07:01:22|27505.9
07:01:23|27505.9
07:01:24|27505.9
07:01:25|27505.9
07:01:26|27505.9
07:01:26|27505.9
07:01:27|27505.9
07:01:29|27505.9
07:01:30|27505.9
07:01:31|27505.9
07:01:32|27505.9
07:01:32|27505.9
07:01:34|27505.9
07:01:35|27505.9
07:01:35|27505.9
07:01:36|27505.9
07:01:37|27505.9
07:01:38|27505.9
07:01:39|27505.9
07:01:40|27505.9
07:01:41|27505.9
07:01:42|27505.9
07:01:44|27505.9
07:01:44|27505.9
07:01:46|27505.
07:01:46|27505.
07:01:47|27507.06
07:01:48|27507.06
07:01:49|27507.06
07:01:51|27507.06
07:01:51|27507.06
07:01:52|27507.06
07:01:53|27508.71
07:01:55|27508.71
07:01:55|27508.71
07:01:56|27508.71
07:01:57|27508.71
07:01:58|27508.71
07:01:59|27508.71
07:02:01|27508.71
07:02:02|27508.7
07:02:04|27508.71
07:02:04|27508.71
07:02:05|27504.55
07:02:07|27504.55
07:02:08|27504.55
07:02:09|27504.55
07:02:09|27504.55
07:02:11|27504.54
07:02:12|27504.54
07:02:13|27504.54
07:02:14|27501.5
07:02:15|27501.5
07:02:16|27501.5
07:02:17|27501.5
07:02:18|27501.5
07:02:19|27501.5
07:02:20|27501.5
07:02:21|27501.5
07:02:23|27502.26
07:02:23|27502.26
07:02:24|27502.26
07:02:25|27502.26
07:02:26|27501.49
07:02:27|27501.04
07:02:28|27501.04
07:02:29|27501.04
07:02:30|27501.04
07:02:31|27500.69
07:02:32|27500.69
07:02:33|27500.69
07:02:34|27500.69
07:02:35|27500.69
07:02:36|27500.69
07:02:37|27500.69
07:02:38|27501.01
07:02:39|27501.01
07:02:40|27501.01
07:02:41|27501.01
07:02:42|27501.
07:02:43|27501.
07:02:44|27501.
07:02:45|27501.
07:02:46|27501.05
07:02:47|27501.04
07:02:48|27501.04
07:02:49|27501.04
07:02:50|27501.05
07:02:51|27501.04
07:02:52|27501.04
07:02:53|27501.04
07:02:54|27501.04
07:02:55|27501.04
07:02:56|27501.04
07:02:57|27501.04
07:02:58|27501.04
07:02:59|27501.04
07:03:00|27501.04
07:03:02|27501.04
07:03:03|27500.7
07:03:04|27500.02
07:03:05|27500.02
07:03:06|27500.01
07:03:07|27500.01
07:03:08|27503.46
07:03:08|27503.51
07:03:10|27503.51
07:03:11|27503.51
07:03:12|27503.51
07:03:13|27508.93
07:03:14|27508.93
07:03:15|27508.93
07:03:16|27508.93
07:03:17|27508.93
07:03:18|27508.93
07:03:19|27508.94
07:03:20|27508.94
07:03:21|27508.94
07:03:22|27508.94
07:03:23|27508.94
07:03:24|27508.94
07:03:26|27513.36
07:03:26|27513.35
07:03:27|27513.35
07:03:28|27513.35
07:03:29|27513.35
07:03:30|27513.35
07:03:31|27513.35
07:03:32|27513.35
07:03:33|27513.35
07:03:35|27513.35
07:03:36|27513.35
07:03:37|27513.35
07:03:38|27513.35
07:03:38|27513.36
07:03:39|27513.36
07:03:41|27513.36
07:03:41|27513.36
07:03:43|27513.35
07:03:44|27507.32
07:03:45|27507.32
07:03:46|27507.32
07:03:47|27507.32
07:03:48|27507.32
07:03:49|27507.32
07:03:50|27507.32
07:03:51|27507.32
07:03:52|27507.32
07:03:53|27507.32
07:03:54|27503.51
07:03:55|27503.51
07:03:56|27503.51
07:03:57|27503.51
07:03:58|27503.51
07:03:59|27503.5
07:04:00|27508.53
07:04:01|27507.8
07:04:02|27507.8
07:04:04|27507.8
07:04:05|27507.8
07:04:05|27507.8
07:04:07|27507.8
07:04:08|27507.8
07:04:09|27507.8
07:04:10|27507.8
07:04:11|27507.8
07:04:12|27507.8
07:04:13|27507.8
07:04:14|27507.81
07:04:15|27507.81
07:04:16|27507.8
07:04:17|27507.8
07:04:19|27507.8
07:04:19|27507.8
07:04:20|27507.81
07:04:21|27507.8
07:04:22|27507.8
07:04:23|27507.8
07:04:24|27507.81
07:04:25|27507.81
07:04:26|27507.81
07:04:27|27507.81
07:04:28|27507.81
07:04:29|27507.81
07:04:30|27507.81
07:04:31|27507.81
07:04:33|27507.81
07:04:34|27504.94
07:04:35|27504.94
07:04:36|27504.94
07:04:37|27504.94
07:04:38|27504.94
07:04:39|27504.94
07:04:40|27504.94
07:04:41|27504.94
07:04:42|27504.94
07:04:43|27504.94
07:04:44|27504.94
07:04:45|27504.93
07:04:46|27504.93
07:04:47|27504.93
07:04:48|27504.93
07:04:49|27504.93
07:04:50|27504.93
07:04:51|27504.93
07:04:52|27504.93
07:04:53|27503.1
07:04:54|27503.1
07:04:55|27503.1
07:04:56|27503.1
07:04:57|27503.1
07:04:58|27503.1
07:04:59|27503.1
07:05:00|27503.1
07:05:01|27503.1
07:05:02|27503.1
07:05:03|27503.1
07:05:05|27503.1
07:05:05|27503.09
07:05:06|27503.1
07:05:07|27503.09
07:05:08|27503.09
07:05:09|27503.09
07:05:11|27503.1
07:05:11|27503.1
07:05:12|27509.64
07:05:13|27509.64
07:05:14|27509.63
07:05:16|27509.63
07:05:16|27509.63
07:05:17|27506.88
07:05:18|27506.88
07:05:19|27506.88
07:05:21|27506.88
07:05:21|27506.88
07:05:22|27506.88
07:05:23|27506.88
07:05:24|27505.68
07:05:26|27505.68
07:05:27|27505.68
07:05:27|27505.68
07:05:29|27505.68
07:05:30|27505.68
07:05:30|27505.68
07:05:32|27513.06
07:05:33|27514.49
07:05:33|27514.49
07:05:35|27514.49
07:05:35|27514.49
07:05:36|27514.49
07:05:37|27514.99
07:05:39|27514.99
07:05:39|27514.99
07:05:41|27514.99
07:05:42|27518.1
07:05:42|27518.1
07:05:43|27518.1
07:05:44|27518.1
07:05:46|27518.1
07:05:47|27518.09
07:05:47|27518.09
07:05:48|27516.11
07:05:49|27516.11
07:05:50|27512.03
07:05:51|27512.03
07:05:52|27511.79
07:05:54|27511.79
07:05:54|27514.54
07:05:56|27514.54
07:05:56|27514.54
07:05:58|27514.53
07:05:58|27514.53
07:05:59|27514.53
07:06:00|27514.53
07:06:01|27514.53
07:06:03|27514.53
07:06:04|27514.53
07:06:05|27514.53
07:06:05|27514.53
07:06:07|27514.53
07:06:08|27514.53
07:06:09|27514.53
07:06:10|27514.53
07:06:10|27514.53
07:06:12|27514.53
07:06:13|27514.53
07:06:14|27514.53
07:06:15|27514.53
07:06:16|27514.53
07:06:17|27514.53
07:06:18|27518.19
07:06:19|27518.19
07:06:20|27518.19
07:06:21|27518.2
07:06:22|27518.2
07:06:23|27520.
07:06:24|27520.
07:06:25|27520.
07:06:26|27520.
07:06:27|27520.
07:06:28|27520.
07:06:29|27530.03
07:06:30|27530.04
07:06:31|27530.04
07:06:32|27530.04
07:06:33|27535.
07:06:34|27535.
07:06:36|27536.19
07:06:36|27536.2
07:06:37|27536.2
07:06:38|27536.2
07:06:39|27536.69
07:06:41|27536.69
07:06:41|27536.69
07:06:42|27536.69
07:06:44|27536.69
07:06:44|27536.69
07:06:46|27536.69
07:06:47|27536.69
07:06:47|27536.69
07:06:48|27536.69
07:06:50|27536.69
07:06:51|27536.69
07:06:51|27536.69
07:06:53|27536.69
07:06:54|27536.69
07:06:54|27533.61
07:06:56|27533.61
07:06:57|27533.61
07:06:58|27533.61
07:06:59|27533.62
07:07:00|27533.61
07:07:01|27533.61
07:07:02|27533.61
07:07:03|27533.61
07:07:04|27533.61
07:07:06|27536.68
07:07:06|27536.68
07:07:07|27536.68
07:07:08|27536.68
07:07:09|27536.69
07:07:10|27536.69
07:07:12|27536.68
07:07:12|27536.68
07:07:13|27536.68
07:07:14|27536.68
07:07:15|27536.68
07:07:17|27536.68
07:07:17|27536.68
07:07:19|27536.68
07:07:20|27536.68
07:07:21|27536.68
07:07:21|27536.68
07:07:23|27536.68
07:07:23|27536.68
07:07:24|27536.68
07:07:25|27536.68
07:07:26|27536.68
07:07:27|27536.68
07:07:28|27536.68
07:07:30|27536.68
07:07:31|27536.71
07:07:32|27536.71
07:07:32|27536.71
07:07:34|27537.13
07:07:34|27537.13
07:07:35|27537.15
07:07:36|27537.15
07:07:37|27537.04
07:07:39|27537.04
07:07:40|27536.9
07:07:41|27536.89
07:07:41|27534.1
07:07:42|27534.1
07:07:43|27534.1
07:07:44|27534.1
07:07:46|27534.1
07:07:47|27537.47
07:07:47|27537.47
07:07:48|27537.47
07:07:50|27537.47
07:07:51|27537.47
07:07:51|27537.48
07:07:53|27537.48
07:07:54|27537.47
07:07:55|27537.48
07:07:56|27537.48
07:07:56|27537.48
07:07:58|27537.48
07:07:58|27537.48
07:07:59|27537.48
07:08:01|27537.48
07:08:01|27537.48
07:08:03|27534.1
07:08:04|27534.09
07:08:05|27534.09
07:08:06|27534.09
07:08:07|27534.09
07:08:08|27534.09
07:08:09|27534.09
07:08:10|27534.09
07:08:12|27534.1
07:08:12|27534.09
07:08:13|27534.09
07:08:14|27537.43
07:08:15|27537.43
07:08:16|27537.42
07:08:17|27537.42
07:08:18|27537.42
07:08:19|27537.42
07:08:20|27537.42
07:08:21|27537.42
07:08:23|27537.42
07:08:23|27537.42
07:08:24|27535.63
07:08:25|27535.64
07:08:26|27535.64
07:08:27|27535.64
07:08:28|27535.64
07:08:29|27539.06
07:08:31|27539.06
07:08:32|27539.06
07:08:33|27539.06
07:08:34|27539.06
07:08:35|27535.78
07:08:36|27535.22
07:08:37|27535.22
07:08:37|27535.22
07:08:39|27535.23
07:08:40|27535.23
07:08:40|27535.23
07:08:42|27535.23
07:08:43|27535.22
07:08:44|27533.52
07:08:44|27533.52
07:08:46|27533.52
07:08:47|27533.52
07:08:48|27533.51
07:08:48|27533.52
07:08:50|27533.52
07:08:51|27533.52
07:08:52|27533.44
07:08:53|27533.44
07:08:54|27533.44
07:08:55|27533.44
07:08:55|27533.44
07:08:56|27533.44
07:08:58|27532.84
07:08:59|27532.84
07:08:59|27532.85
07:09:01|27532.85
07:09:02|27532.85
07:09:03|27532.85
07:09:04|27532.85
07:09:05|27533.13
07:09:06|27533.13
07:09:08|27533.13
07:09:08|27533.13
07:09:09|27533.14
07:09:10|27533.14
07:09:11|27533.14
07:09:13|27535.03
07:09:14|27535.03
07:09:15|27535.03
07:09:16|27542.49
07:09:17|27542.49
07:09:17|27542.49
07:09:19|27542.49
07:09:20|27542.49
07:09:20|27538.12
07:09:21|27538.12
07:09:23|27538.12
07:09:24|27538.12
07:09:24|27538.12
07:09:26|27538.12
07:09:27|27538.12
07:09:28|27537.78
07:09:29|27535.74
07:09:29|27535.74
07:09:30|27538.34
07:09:31|27538.34
07:09:33|27538.34
07:09:33|27538.34
07:09:35|27538.34
07:09:35|27538.61
07:09:37|27538.91
07:09:37|27538.91
07:09:39|27538.91
07:09:39|27539.16
07:09:40|27539.16
07:09:41|27539.16
07:09:43|27539.27
07:09:44|27543.87
07:09:44|27543.87
07:09:46|27543.87
07:09:46|27543.87
07:09:48|27543.87
07:09:49|27543.87
07:09:50|27543.87
07:09:51|27543.87
07:09:51|27543.87
07:09:53|27543.88
07:09:54|27543.87
07:09:55|27543.87
07:09:56|27543.87
07:09:56|27543.88
07:09:58|27543.88
07:09:59|27543.87
07:10:00|27543.87
07:10:01|27543.74
07:10:02|27543.74
07:10:03|27543.99
07:10:04|27543.99
07:10:06|27543.99
07:10:06|27544.
07:10:08|27544.
07:10:09|27544.
07:10:10|27544.
07:10:11|27544.
07:10:11|27544.
07:10:13|27543.99
07:10:14|27543.99
07:10:15|27542.15
07:10:16|27542.15
07:10:17|27542.15
07:10:18|27542.15
07:10:19|27542.15
07:10:20|27542.15
07:10:21|27542.15
07:10:22|27542.15
07:10:23|27542.15
07:10:24|27538.69
07:10:25|27537.75
07:10:26|27537.21
07:10:27|27537.21
07:10:28|27537.2
07:10:29|27536.97
07:10:30|27536.97
07:10:31|27536.97
07:10:32|27536.97
07:10:33|27536.97
07:10:34|27536.97
07:10:35|27536.97
07:10:36|27536.98
07:10:37|27536.98
07:10:38|27536.98
07:10:39|27536.97
07:10:40|27536.97
07:10:41|27536.97
07:10:42|27536.97
07:10:43|27536.97
07:10:44|27536.97
07:10:45|27536.97
07:10:46|27536.97
07:10:47|27536.97
07:10:48|27536.98
07:10:49|27536.98
07:10:50|27536.97
07:10:51|27536.97
07:10:52|27536.97
07:10:53|27536.97
07:10:54|27536.97
07:10:55|27536.97
07:10:56|27536.97
07:10:57|27536.97
07:10:58|27536.97
07:10:59|27536.97
07:11:00|27536.97
07:11:01|27531.74
07:11:02|27531.74
07:11:03|27531.74
07:11:04|27531.75
07:11:05|27531.75
07:11:06|27531.96
07:11:07|27534.86
07:11:09|27534.86
07:11:10|27540.7
07:11:11|27544.2
07:11:12|27544.22
07:11:13|27544.26
07:11:14|27544.37
07:11:15|27544.37
07:11:16|27544.37
07:11:17|27544.38
07:11:18|27544.38
07:11:19|27544.38
07:11:20|27544.38
07:11:21|27544.38
07:11:23|27544.38
07:11:23|27544.38
07:11:25|27544.38
07:11:25|27544.13
07:11:26|27541.75
07:11:27|27541.75
07:11:28|27541.75
07:11:29|27540.83
07:11:30|27540.82
07:11:31|27540.82
07:11:32|27540.82
07:11:33|27540.82
07:11:34|27539.19
07:11:35|27534.1
07:11:36|27534.1
07:11:37|27534.09
07:11:38|27534.09
07:11:39|27534.09
07:11:40|27534.09
07:11:41|27534.09
07:11:43|27534.1
07:11:43|27534.1
07:11:44|27534.1
07:11:45|27534.1
07:11:46|27534.1
07:11:47|27534.1
07:11:48|27534.1
07:11:49|27534.1
07:11:50|27534.1
07:11:51|27534.1
07:11:52|27534.1
07:11:53|27534.1
07:11:54|27534.1
07:11:55|27534.1
07:11:56|27534.1
07:11:58|27534.1
07:11:58|27534.34
07:11:59|27534.34
07:12:00|27534.86
07:12:01|27534.86
07:12:03|27534.86
07:12:03|27534.86
07:12:04|27534.86
07:12:06|27534.86
07:12:06|27534.86
07:12:07|27534.86
07:12:09|27534.86
07:12:10|27534.85
07:12:11|27534.86
07:12:12|27534.86
07:12:13|27534.86
07:12:15|27534.86
07:12:15|27534.86
07:12:16|27534.86
07:12:18|27534.86
07:12:19|27534.86
07:12:20|27534.86
07:12:20|27534.85
07:12:22|27534.85
07:12:23|27534.85
07:12:23|27533.54
07:12:25|27533.54
07:12:26|27533.54
07:12:27|27533.54
07:12:28|27533.55
07:12:29|27533.55
07:12:30|27533.55
07:12:31|27533.55
07:12:32|27533.55
07:12:33|27533.55
07:12:34|27533.55
07:12:35|27533.55
07:12:36|27531.36
07:12:37|27531.36
07:12:38|27531.36
07:12:39|27531.36
07:12:40|27531.36
07:12:42|27531.36
07:12:42|27531.36
07:12:43|27531.36
07:12:44|27531.36
07:12:45|27531.36
07:12:46|27531.36
07:12:47|27531.35
07:12:48|27531.35
07:12:49|27531.35
07:12:50|27531.35
07:12:51|27531.35
07:12:52|27531.35
07:12:53|27531.35
07:12:54|27531.35
07:12:55|27531.35
07:12:56|27530.55
07:12:57|27530.55
07:12:58|27530.55
07:12:59|27530.55
07:13:00|27530.54
07:13:01|27530.54
07:13:03|27530.54
07:13:03|27530.54
07:13:04|27530.54
07:13:05|27530.54
07:13:06|27530.54
07:13:07|27530.54
07:13:08|27530.54
07:13:09|27530.54
07:13:11|27530.54
07:13:12|27530.55
07:13:13|27530.55
07:13:14|27530.55
07:13:15|27530.54
07:13:16|27530.54
07:13:17|27530.54
07:13:18|27530.55
07:13:19|27530.55
07:13:21|27530.55
07:13:21|27530.55
07:13:23|27530.54
07:13:24|27530.54
07:13:25|27530.54
07:13:26|27530.54
07:13:27|27530.55
07:13:28|27530.55
07:13:29|27530.55
07:13:30|27530.55
07:13:31|27530.55
07:13:32|27530.55
07:13:33|27530.55
07:13:34|27530.55
07:13:35|27530.55
07:13:36|27530.55
07:13:37|27530.55
07:13:38|27530.55
07:13:39|27530.55
07:13:40|27530.55
07:13:41|27530.55
07:13:42|27530.55
07:13:43|27530.55
07:13:44|27530.55
07:13:45|27530.55
07:13:46|27530.55
07:13:47|27530.55
07:13:48|27530.54
07:13:49|27530.54
07:13:50|27530.54
07:13:51|27530.54
07:13:52|27530.54
07:13:53|27530.54
07:13:54|27530.54
07:13:55|27530.54
07:13:56|27530.62
07:13:57|27530.62
07:13:58|27530.62
07:13:59|27530.62
07:14:00|27530.62
07:14:01|27530.62
07:14:02|27530.62
07:14:03|27530.62
07:14:04|27530.62
07:14:05|27530.62
07:14:06|27530.62
07:14:07|27530.62
07:14:08|27530.61
07:14:09|27530.61
07:14:10|27534.96
07:14:12|27534.96
07:14:12|27534.96
07:14:13|27534.96
07:14:14|27534.97
07:14:15|27534.97
07:14:16|27534.97
07:14:17|27534.97
07:14:18|27534.97
07:14:19|27534.96
07:14:20|27534.96
07:14:21|27534.97
07:14:22|27534.97
07:14:23|27534.96
07:14:24|27534.96
07:14:25|27534.96
07:14:26|27534.96
07:14:27|27534.96
07:14:28|27534.96
07:14:29|27534.96
07:14:31|27534.96
07:14:31|27534.96
07:14:32|27534.96
07:14:33|27534.96
07:14:34|27534.96
07:14:35|27534.96
07:14:36|27534.96
07:14:37|27534.96
07:14:38|27534.96
07:14:39|27534.96
07:14:40|27534.96
07:14:41|27534.96
07:14:42|27534.08
07:14:43|27534.08
07:14:44|27534.08
07:14:45|27534.08
07:14:47|27533.53
07:14:48|27533.53
07:14:49|27533.53
07:14:50|27533.53
07:14:51|27533.53
07:14:52|27533.53
07:14:53|27533.53
07:14:54|27533.53
07:14:55|27533.53
07:14:57|27533.53
07:14:57|27530.01
07:14:58|27528.93
07:14:59|27528.93
07:15:00|27528.94
07:15:01|27528.92
07:15:02|27528.92
07:15:03|27528.92
07:15:04|27528.93
07:15:05|27528.93
07:15:06|27528.92
07:15:07|27528.92
07:15:08|27528.92
07:15:09|27528.92
07:15:10|27528.92
07:15:11|27528.92
07:15:12|27528.92
07:15:14|27528.92
07:15:14|27528.92
07:15:16|27528.92
07:15:17|27528.92
07:15:18|27528.92
07:15:19|27528.92
07:15:21|27530.55
07:15:21|27532.15
07:15:22|27532.15
07:15:23|27532.15
07:15:25|27532.15
07:15:25|27532.15
07:15:26|27532.15
07:15:27|27532.15
07:15:28|27532.15
07:15:30|27532.15
07:15:31|27532.15
07:15:31|27532.15
07:15:32|27532.15
07:15:33|27532.15
07:15:34|27532.15
07:15:35|27532.15
07:15:36|27532.15
07:15:37|27532.15
07:15:38|27532.15
07:15:40|27532.15
07:15:40|27533.73
07:15:41|27533.73
07:15:43|27533.73
07:15:43|27533.72
07:15:44|27533.72
07:15:46|27533.72
07:15:47|27533.72
07:15:48|27533.72
07:15:49|27533.72
07:15:50|27533.73
07:15:51|27533.73
07:15:52|27533.73
07:15:53|27533.73
07:15:54|27533.73
07:15:55|27533.73
07:15:56|27533.73
07:15:57|27533.73
07:15:58|27533.73
07:15:59|27533.73
07:16:00|27533.73
07:16:01|27533.73
07:16:02|27533.73
07:16:03|27533.73
07:16:04|27533.73
07:16:05|27533.73
07:16:06|27533.73
07:16:07|27533.73
07:16:08|27533.73
07:16:09|27533.73
07:16:10|27533.73
07:16:11|27533.73
07:16:12|27533.73
07:16:14|27533.73
07:16:15|27533.73
07:16:16|27533.73
07:16:17|27533.73
07:16:18|27533.73
07:16:19|27533.73
07:16:20|27533.73
07:16:21|27533.73
07:16:22|27533.73
07:16:23|27533.73
07:16:24|27533.73
07:16:25|27533.73
07:16:26|27533.74
07:16:28|27533.74
07:16:28|27533.74
07:16:29|27533.74
07:16:30|27533.74
07:16:31|27533.74
07:16:32|27533.74
07:16:33|27533.74
07:16:34|27533.74
07:16:35|27533.74
07:16:36|27533.74
07:16:37|27533.74
07:16:39|27533.74
07:16:39|27533.74
07:16:40|27533.74
07:16:41|27533.74
07:16:42|27533.73
07:16:44|27533.73
07:16:44|27533.74
07:16:45|27533.74
07:16:46|27533.74
07:16:47|27533.73
07:16:48|27533.73
07:16:49|27533.73
07:16:50|27533.73
07:16:51|27533.73
07:16:52|27533.73
07:16:53|27533.74
07:16:54|27533.74
07:16:55|27532.65
07:16:56|27532.65
07:16:57|27532.65
07:16:58|27532.65
07:16:59|27532.65
07:17:00|27532.65
07:17:01|27532.65
07:17:02|27532.66
07:17:03|27532.65
07:17:05|27532.66
07:17:05|27532.66
07:17:06|27532.66
07:17:07|27532.66
07:17:08|27532.66
07:17:09|27532.66
07:17:10|27532.65
07:17:12|27532.65
07:17:12|27532.65
07:17:14|27538.66
07:17:15|27538.66
07:17:16|27538.66
07:17:17|27538.66
07:17:18|27538.66
07:17:19|27538.66
07:17:20|27538.66
07:17:21|27538.66
07:17:23|27538.66
07:17:24|27538.66
07:17:24|27538.66
07:17:26|27538.66
07:17:27|27530.86
07:17:28|27530.86
07:17:29|27530.86
07:17:30|27530.86
07:17:31|27530.86
07:17:32|27530.86
07:17:33|27530.86
07:17:34|27530.86
07:17:35|27530.86
07:17:36|27530.86
07:17:37|27530.86
07:17:38|27530.86
07:17:39|27530.86
07:17:40|27530.86
07:17:41|27530.86
07:17:42|27530.85
07:17:43|27526.6
07:17:44|27526.59
07:17:45|27526.59
07:17:46|27526.59
07:17:47|27526.59
07:17:48|27526.59
07:17:49|27526.59
07:17:50|27526.59
07:17:51|27526.59
07:17:52|27526.59
07:17:53|27526.59
07:17:54|27526.59
07:17:55|27526.59
07:17:56|27526.59
07:17:57|27526.59
07:17:58|27526.59
07:17:59|27520.56
07:18:00|27519.94
07:18:01|27519.68
07:18:02|27518.71
07:18:03|27518.71
07:18:04|27518.71
07:18:05|27518.71
07:18:06|27518.71
07:18:07|27518.71
07:18:08|27518.71
07:18:09|27518.71
07:18:10|27518.71
07:18:11|27518.71
07:18:13|27518.71
07:18:13|27522.99
07:18:15|27522.99
07:18:16|27522.99
07:18:18|27522.99
07:18:18|27522.99
07:18:19|27522.99
07:18:20|27522.99
07:18:21|27522.99
07:18:22|27522.99
07:18:23|27522.99
07:18:24|27522.99
07:18:25|27519.69
07:18:26|27519.68
07:18:27|27519.69
07:18:29|27519.68
07:18:30|27519.68
07:18:31|27519.69
07:18:32|27519.69
07:18:33|27519.68
07:18:33|27519.68
07:18:35|27519.68
07:18:36|27519.69
07:18:37|27519.69
07:18:38|27519.69
07:18:39|27519.69
07:18:40|27519.68
07:18:41|27519.68
07:18:42|27519.68
07:18:43|27519.69
07:18:44|27519.68
07:18:44|27519.68
07:18:46|27518.69
07:18:47|27518.69
07:18:48|27518.7
07:18:48|27518.7
07:18:49|27518.7
07:18:51|27518.7
07:18:52|27518.69
07:18:53|27518.69
07:18:54|27518.69
07:18:55|27518.7
07:18:56|27518.69
07:18:57|27518.69
07:18:58|27518.7
07:18:59|27518.7
07:19:00|27518.7
07:19:02|27519.95
07:19:02|27519.95
07:19:03|27519.95
07:19:04|27519.95
07:19:06|27519.95
07:19:06|27519.95
07:19:07|27519.95
07:19:08|27519.95
07:19:09|27519.94
07:19:11|27519.68
07:19:11|27518.69
07:19:13|27518.69
07:19:14|27518.69
07:19:15|27518.69
07:19:16|27518.69
07:19:17|27518.69
07:19:18|27518.69
07:19:19|27518.69
07:19:20|27518.69
07:19:22|27518.69
07:19:22|27518.69
07:19:24|27518.69
07:19:24|27518.69
07:19:25|27518.69
07:19:26|27518.69
07:19:27|27518.69
07:19:28|27518.69
07:19:29|27518.69
07:19:30|27518.69
07:19:31|27518.69
07:19:32|27518.69
07:19:33|27518.69
07:19:35|27518.69
07:19:35|27518.69
07:19:36|27518.69
07:19:37|27518.69
07:19:38|27518.69
07:19:40|27518.69
07:19:40|27518.69
07:19:41|27518.7
07:19:42|27518.7
07:19:43|27518.7
07:19:45|27518.7
07:19:46|27518.7
07:19:46|27518.69
07:19:47|27518.69
07:19:49|27518.69
07:19:50|27518.69
07:19:50|27518.69
07:19:52|27518.69
07:19:52|27518.69
07:19:53|27518.69
07:19:54|27516.67
07:19:55|27515.75
07:19:56|27515.75
07:19:58|27515.75
07:19:58|27515.75
07:20:00|27515.75
07:20:01|27515.32
07:20:01|27515.32
07:20:02|27515.32
07:20:03|27515.76
07:20:05|27515.76
07:20:05|27515.76
07:20:07|27515.76
07:20:08|27515.76
07:20:09|27515.76
07:20:10|27515.76
07:20:10|27515.76
07:20:11|27515.76
07:20:12|27515.76
07:20:14|27515.76
07:20:14|27515.76
07:20:16|27515.76
07:20:17|27515.76
07:20:18|27515.76
07:20:19|27515.76
07:20:20|27515.76
07:20:21|27515.76
07:20:22|27517.15
07:20:23|27517.16
07:20:24|27517.16
07:20:25|27522.22
07:20:26|27523.04
07:20:27|27527.65
07:20:28|27527.65
07:20:29|27527.65
07:20:30|27527.65
07:20:31|27527.7
07:20:32|27529.99
07:20:33|27530.
07:20:34|27530.
07:20:35|27530.
07:20:36|27530.
07:20:37|27529.99
07:20:38|27530.
07:20:39|27530.
07:20:40|27529.99
07:20:41|27529.97
07:20:42|27529.97
07:20:43|27529.97
07:20:44|27529.91
07:20:45|27529.91
07:20:46|27529.91
07:20:47|27529.91
07:20:48|27529.91
07:20:49|27529.91
07:20:50|27529.91
07:20:51|27529.91
07:20:52|27529.9
07:20:54|27529.9
07:20:54|27529.9
07:20:55|27529.89
07:20:56|27529.89
07:20:57|27529.89
07:20:58|27529.89
07:21:00|27529.89
07:21:00|27529.89
07:21:02|27529.9
07:21:02|27529.9
07:21:03|27529.9
07:21:04|27529.9
07:21:06|27529.94
07:21:07|27529.98
07:21:08|27529.98
07:21:09|27529.96
07:21:09|27529.96
07:21:11|27529.96
07:21:11|27529.96
07:21:13|27529.96
07:21:14|27529.96
07:21:14|27529.96
07:21:15|27529.96
07:21:17|27529.96
07:21:18|27529.96
07:21:19|27529.96
07:21:19|27529.96
07:21:21|27529.96
07:21:22|27529.96
07:21:23|27529.96
07:21:24|27529.96
07:21:25|27529.96
07:21:26|27529.96
07:21:27|27529.96
07:21:28|27529.96
07:21:29|27529.96
07:21:30|27529.96
07:21:31|27529.96
07:21:32|27529.96
07:21:33|27529.96
07:21:34|27529.96
07:21:35|27529.96
07:21:36|27529.96
07:21:37|27529.92
07:21:38|27529.92
07:21:39|27529.92
07:21:40|27529.92
07:21:41|27529.92
07:21:42|27529.92
07:21:43|27529.92
07:21:44|27529.96
07:21:45|27529.96
07:21:46|27529.96
07:21:47|27529.96
07:21:48|27530.
07:21:50|27530.
07:21:50|27531.83
07:21:51|27531.83
07:21:52|27531.83
07:21:53|27531.83
07:21:54|27531.83
07:21:55|27531.83
07:21:56|27531.83
07:21:57|27531.83
07:21:58|27531.83
07:21:59|27531.83
07:22:00|27531.83
07:22:01|27531.84
07:22:02|27531.84
07:22:03|27533.79
07:22:04|27535.
07:22:05|27535.
07:22:06|27535.
07:22:07|27535.
07:22:08|27534.99
07:22:09|27534.99
07:22:10|27534.99
07:22:11|27534.99
07:22:12|27534.99
07:22:13|27534.99
07:22:14|27534.99
07:22:15|27534.99
07:22:17|27535.
07:22:18|27534.99
07:22:18|27536.52
07:22:20|27536.52
07:22:21|27536.52
07:22:22|27538.54
07:22:23|27538.54
07:22:24|27538.54
07:22:26|27538.54
07:22:26|27538.54
07:22:28|27538.54
07:22:28|27538.75
07:22:29|27538.77
07:22:30|27538.77
07:22:31|27538.77
07:22:33|27538.77
07:22:33|27538.77
07:22:34|27538.75
07:22:35|27538.75
07:22:36|27538.75
07:22:37|27538.75
07:22:38|27538.75
07:22:39|27538.75
07:22:40|27538.75
07:22:41|27538.75
07:22:42|27538.75
07:22:43|27538.75
07:22:44|27538.75
07:22:45|27538.75
07:22:46|27538.75
07:22:47|27538.75
07:22:49|27538.76
07:22:49|27538.76
07:22:50|27538.76
07:22:51|27538.76
07:22:52|27538.76
07:22:53|27538.76
07:22:54|27538.76
07:22:55|27538.76
07:22:56|27538.76
07:22:57|27538.76
07:22:58|27538.76
07:23:00|27538.76
07:23:00|27538.75
07:23:01|27538.75
07:23:02|27538.75
07:23:03|27538.75
07:23:04|27538.75
07:23:05|27538.75
07:23:06|27540.
07:23:08|27540.
07:23:08|27539.99
07:23:10|27539.99
07:23:11|27540.
07:23:11|27540.07
07:23:12|27540.07
07:23:14|27540.07
07:23:15|27540.07
07:23:16|27540.28
07:23:17|27540.28
07:23:18|27540.28
07:23:19|27540.28
07:23:20|27540.28
07:23:21|27540.28
07:23:22|27540.92
07:23:23|27540.92
07:23:24|27540.92
07:23:25|27540.92
07:23:26|27540.92
07:23:27|27540.92
07:23:28|27540.92
07:23:29|27540.92
07:23:30|27540.92
07:23:31|27540.92
07:23:32|27540.92
07:23:32|27540.92
07:23:34|27540.92
07:23:35|27540.92
07:23:36|27539.36
07:23:37|27539.36
07:23:38|27539.36
07:23:39|27539.36
07:23:40|27539.35
07:23:41|27539.35
07:23:42|27538.76
07:23:42|27538.76
07:23:44|27538.76
07:23:45|27538.76
07:23:46|27541.25
07:23:47|27541.25
07:23:48|27541.25
07:23:49|27541.25
07:23:50|27541.25
07:23:51|27541.25
07:23:52|27541.25
07:23:53|27541.24
07:23:54|27541.24
07:23:55|27541.24
07:23:56|27541.24
07:23:57|27541.24
07:23:58|27541.24
07:23:59|27541.24
07:24:00|27541.24
07:24:01|27541.24
07:24:02|27541.24
07:24:03|27541.24
07:24:04|27541.24
07:24:05|27541.24
07:24:06|27541.24
07:24:07|27541.24
07:24:08|27541.24
07:24:09|27541.24
07:24:10|27541.25
07:24:11|27541.25
07:24:12|27541.25
07:24:13|27541.25
07:24:14|27541.25
07:24:15|27541.25
07:24:16|27541.25
07:24:17|27541.25
07:24:18|27541.25
07:24:20|27541.24
07:24:21|27541.24
07:24:22|27541.24
07:24:23|27537.6
07:24:23|27536.19
07:24:25|27536.2
07:24:26|27536.2
07:24:27|27536.2
07:24:28|27536.2
07:24:29|27536.2
07:24:29|27536.2
07:24:31|27536.2
07:24:31|27536.2
07:24:33|27536.2
07:24:34|27536.2
07:24:34|27536.2
07:24:36|27536.2
07:24:36|27536.2
07:24:38|27536.2
07:24:39|27536.2
07:24:39|27536.2
07:24:40|27536.2
07:24:41|27536.2
07:24:42|27536.2
07:24:43|27536.2
07:24:44|27536.2
07:24:46|27536.2
07:24:47|27536.2
07:24:47|27536.2
07:24:49|27536.2
07:24:50|27536.2
07:24:51|27536.2
07:24:52|27536.2
07:24:53|27536.2
07:24:53|27536.2
07:24:55|27536.2
07:24:56|27536.2
07:24:57|27536.2
07:24:58|27536.2
07:24:59|27536.2
07:25:00|27536.2
07:25:01|27536.2
07:25:02|27536.2
07:25:03|27536.2
07:25:04|27536.2
07:25:05|27536.2
07:25:05|27536.2
07:25:07|27536.2
07:25:08|27536.2
07:25:09|27536.2
07:25:10|27536.2
07:25:10|27536.2
07:25:11|27536.2
07:25:13|27536.2
07:25:13|27536.2
07:25:15|27538.21
07:25:16|27538.21
07:25:17|27538.21
07:25:17|27538.21
07:25:19|27538.21
07:25:20|27538.21
07:25:21|27538.21
07:25:23|27538.21
07:25:23|27538.21
07:25:24|27538.21
07:25:25|27538.21
07:25:26|27538.33
07:25:27|27538.33
07:25:28|27538.33
07:25:30|27538.33
07:25:30|27538.33
07:25:32|27538.33
07:25:33|27538.33
07:25:34|27538.33
07:25:35|27538.33
07:25:36|27538.33
07:25:37|27538.33
07:25:38|27538.33
07:25:39|27538.33
07:25:40|27538.33
07:25:41|27538.33
07:25:42|27538.33
07:25:43|27538.33
07:25:44|27538.33
07:25:44|27538.33
07:25:46|27536.49
07:25:47|27536.49
07:25:48|27536.49
07:25:49|27536.49
07:25:50|27536.49
07:25:51|27536.49
07:25:52|27536.49
07:25:53|27536.49
07:25:54|27536.49
07:25:55|27536.5
07:25:56|27536.5
07:25:57|27536.5
07:25:58|27536.5
07:25:59|27536.5
07:26:00|27536.5
07:26:01|27536.5
07:26:02|27536.49
07:26:03|27536.5
07:26:04|27536.5
07:26:05|27536.5
07:26:06|27536.5
07:26:07|27536.5
07:26:08|27536.5
07:26:09|27536.5
07:26:10|27536.5
07:26:11|27536.5
07:26:12|27536.5
07:26:13|27536.5
07:26:14|27536.5
07:26:15|27536.5
07:26:16|27536.5
07:26:17|27536.5
07:26:18|27536.5
07:26:19|27536.5
07:26:21|27536.5
07:26:22|27536.5
07:26:23|27536.5
07:26:24|27536.5
07:26:25|27536.5
07:26:26|27536.5
07:26:27|27536.5
07:26:28|27536.5
07:26:29|27536.5
07:26:31|27536.5
07:26:32|27536.5
07:26:34|27536.49
07:26:35|27536.49
07:26:36|27536.49
07:26:37|27536.49
07:26:38|27536.49
07:26:40|27536.49
07:26:41|27536.49
07:26:42|27536.49
07:26:42|27536.49
07:26:44|27536.49
07:26:45|27536.49
07:26:46|27536.49
07:26:47|27536.49
07:26:48|27536.49
07:26:49|27536.49
07:26:50|27536.5
07:26:51|27536.5
07:26:52|27536.49
07:26:53|27536.49
07:26:54|27536.49
07:26:55|27536.49
07:26:56|27536.49
07:26:56|27536.49
07:26:58|27536.5
07:26:59|27536.5
07:27:00|27536.5
07:27:01|27536.5
07:27:02|27536.5
07:27:03|27536.5
07:27:04|27536.5
07:27:05|27536.49
07:27:05|27536.49
07:27:07|27536.49
07:27:08|27536.49
07:27:09|27536.49
07:27:10|27536.49
07:27:11|27536.49
07:27:12|27536.49
07:27:12|27536.49
07:27:14|27536.49
07:27:16|27536.5
07:27:16|27536.5
07:27:17|27536.5
07:27:18|27536.5
07:27:19|27536.5
07:27:21|27536.5
07:27:21|27536.5
07:27:23|27536.5
07:27:24|27536.5
07:27:25|27536.5
07:27:26|27536.5
07:27:27|27536.5
07:27:28|27536.5
07:27:29|27536.5
07:27:30|27536.5
07:27:30|27536.5
07:27:32|27536.5
07:27:33|27536.5
07:27:34|27536.5
07:27:35|27536.5
07:27:36|27536.5
07:27:37|27536.5
07:27:38|27536.5
07:27:38|27536.5
07:27:40|27536.5
07:27:41|27536.5
07:27:42|27536.5
07:27:43|27536.5
07:27:44|27536.49
07:27:45|27536.5
07:27:46|27536.49
07:27:47|27536.49
07:27:48|27536.49
07:27:50|27536.49
07:27:50|27536.49
07:27:51|27536.49
07:27:52|27536.49
07:27:53|27536.49
07:27:54|27536.49
07:27:55|27536.5
07:27:56|27536.5
07:27:57|27536.49
07:27:58|27536.49
07:27:59|27536.49
07:28:00|27536.49
07:28:01|27536.49
07:28:02|27536.49
07:28:03|27536.49
07:28:04|27536.49
07:28:05|27536.49
07:28:06|27536.49
07:28:07|27536.49
07:28:08|27536.49
07:28:09|27536.49
07:28:11|27536.5
07:28:11|27539.25
07:28:12|27539.25
07:28:13|27539.25
07:28:15|27539.25
07:28:16|27539.25
07:28:17|27539.25
07:28:18|27539.25
07:28:19|27539.25
07:28:20|27539.26
07:28:22|27541.47
07:28:22|27541.47
07:28:24|27541.47
07:28:25|27542.66
07:28:25|27544.07
07:28:27|27544.07
07:28:28|27544.07
07:28:29|27544.07
07:28:30|27544.07
07:28:30|27544.06
07:28:31|27544.06
07:28:32|27544.06
07:28:33|27544.06
07:28:35|27544.06
07:28:36|27544.06
07:28:36|27544.06
07:28:37|27544.06
07:28:39|27544.06
07:28:39|27544.06
07:28:41|27544.06
07:28:42|27544.07
07:28:43|27544.07
07:28:44|27544.07
07:28:45|27544.05
07:28:46|27544.05
07:28:48|27544.05
07:28:48|27544.05
07:28:49|27543.46
07:28:50|27543.46
07:28:51|27543.46
07:28:52|27542.27
07:28:53|27542.27
07:28:54|27542.26
07:28:55|27542.26
07:28:56|27538.57
07:28:57|27538.57
07:28:58|27538.57
07:28:59|27538.57
07:29:01|27536.24
07:29:01|27536.24
07:29:03|27536.24
07:29:03|27536.24
07:29:05|27536.24
07:29:05|27536.24
07:29:07|27536.24
07:29:08|27536.24
07:29:09|27536.23
07:29:10|27536.23
07:29:10|27536.23
07:29:11|27536.23
07:29:13|27536.23
07:29:14|27536.23
07:29:15|27536.23
07:29:16|27536.23
07:29:18|27536.23
07:29:19|27536.21
07:29:20|27536.22
07:29:22|27536.22
07:29:22|27536.22
07:29:23|27536.22
07:29:25|27536.21
07:29:26|27536.21
07:29:27|27536.21
07:29:28|27536.21
07:29:29|27536.21
07:29:30|27536.21
07:29:31|27536.21
07:29:32|27536.21
07:29:34|27536.22
07:29:35|27536.22
07:29:36|27536.22
07:29:36|27536.22
07:29:38|27536.22
07:29:39|27536.22
07:29:40|27536.22
07:29:41|27536.22
07:29:42|27536.22
07:29:42|27536.22
07:29:44|27536.22
07:29:45|27536.22
07:29:45|27536.21
07:29:46|27536.21
07:29:48|27536.21
07:29:49|27536.21
07:29:49|27536.21
07:29:51|27536.21
07:29:52|27536.21
07:29:53|27536.21
07:29:54|27536.21
07:29:55|27536.22
07:29:56|27536.22
07:29:57|27536.22
07:29:58|27536.22
07:29:59|27536.21
07:29:59|27536.21
07:30:01|27536.21
07:30:01|27536.21
07:30:02|27536.22
07:30:04|27536.21
07:30:04|27536.21
07:30:05|27536.21
07:30:06|27536.21
07:30:08|27536.21
07:30:08|27536.21
07:30:10|27536.21
07:30:11|27536.21
07:30:12|27534.09
07:30:13|27533.58
07:30:14|27533.58
07:30:15|27533.58
07:30:16|27533.58
07:30:17|27533.58
07:30:19|27533.58
07:30:20|27533.49
07:30:21|27533.49
07:30:22|27533.49
07:30:23|27532.77
07:30:24|27532.77
07:30:25|27531.84
07:30:26|27531.84
07:30:26|27531.84
07:30:28|27531.84
07:30:29|27531.84
07:30:30|27531.84
07:30:31|27531.84
07:30:32|27531.84
07:30:33|27531.84
07:30:34|27531.84
07:30:35|27525.84
07:30:36|27525.83
07:30:37|27525.84
07:30:38|27525.83
07:30:39|27525.83
07:30:40|27525.56
07:30:42|27525.56
07:30:42|27525.56
07:30:43|27525.56
07:30:44|27525.56
07:30:45|27525.56
07:30:46|27525.56
07:30:47|27525.56
07:30:48|27526.88
07:30:49|27534.11
07:30:51|27534.11
07:30:52|27534.11
07:30:53|27534.11
07:30:54|27534.11
07:30:54|27534.11
07:30:56|27534.11
07:30:57|27534.11
07:30:59|27534.05
07:30:59|27534.01
07:31:00|27531.36
07:31:01|27531.36
07:31:02|27531.36
07:31:03|27531.36
07:31:04|27531.36
07:31:05|27531.36
07:31:06|27531.36
07:31:07|27531.36
07:31:08|27535.56
07:31:09|27536.74
07:31:10|27537.94
07:31:11|27537.94
07:31:12|27537.94
07:31:14|27537.96
07:31:15|27537.96
07:31:16|27537.96
07:31:17|27537.96
07:31:18|27537.96
07:31:19|27537.96
07:31:20|27537.96
07:31:21|27537.96
07:31:23|27537.96
07:31:24|27537.96
07:31:25|27538.32
07:31:26|27538.32
07:31:28|27539.7
07:31:29|27539.7
07:31:30|27539.71
07:31:31|27539.71
07:31:32|27539.71
07:31:33|27539.72
07:31:34|27539.72
07:31:35|27539.72
07:31:36|27539.72
07:31:37|27540.
07:31:38|27540.
07:31:39|27547.53
07:31:40|27547.52
07:31:41|27547.52
07:31:42|27547.53
07:31:43|27547.53
07:31:44|27547.53
07:31:44|27547.76
07:31:46|27547.76
07:31:47|27547.8
07:31:48|27547.8
07:31:49|27551.31
07:31:50|27551.31
07:31:51|27552.5
07:31:52|27554.83
07:31:53|27554.83
07:31:54|27554.83
07:31:55|27554.83
07:31:56|27554.83
07:31:57|27554.83
07:31:58|27554.83
07:31:59|27554.83
07:32:00|27554.83
07:32:01|27554.83
07:32:02|27554.82
07:32:03|27551.97
07:32:04|27551.97
07:32:05|27551.97
07:32:06|27551.97
07:32:07|27550.5
07:32:08|27550.5
07:32:09|27550.5
07:32:10|27550.5
07:32:11|27550.5
07:32:12|27547.83
07:32:13|27547.83
07:32:14|27547.83
07:32:15|27547.83
07:32:16|27547.83
07:32:17|27547.83
07:32:18|27547.83
07:32:19|27551.97
07:32:20|27551.97
07:32:21|27551.96
07:32:22|27551.96
07:32:24|27551.96
07:32:25|27551.96
07:32:26|27551.96
07:32:27|27551.96
07:32:28|27551.96
07:32:29|27551.96
07:32:30|27551.96
07:32:32|27551.96
07:32:32|27551.96
07:32:33|27551.96
07:32:34|27551.96
07:32:35|27551.97
07:32:36|27551.97
07:32:37|27551.97
07:32:38|27552.04
07:32:39|27552.21
07:32:40|27552.21
07:32:41|27552.21
07:32:43|27552.2
07:32:43|27552.2
07:32:44|27552.21
07:32:46|27554.99
07:32:47|27554.99
07:32:48|27554.99
07:32:49|27554.99
07:32:50|27554.99
07:32:50|27554.99
07:32:52|27554.99
07:32:53|27554.99
07:32:54|27554.99
07:32:54|27554.99
07:32:56|27554.99
07:32:57|27554.99
07:32:57|27555.
07:32:58|27555.
07:32:59|27555.
07:33:00|27555.
07:33:01|27555.
07:33:02|27555.
07:33:04|27555.
07:33:05|27555.
07:33:05|27555.
07:33:06|27555.
07:33:08|27555.
07:33:09|27555.
07:33:09|27555.
07:33:10|27555.
07:33:12|27555.
07:33:13|27555.
07:33:14|27555.
07:33:14|27554.99
07:33:16|27554.99
07:33:16|27554.99
07:33:18|27554.99
07:33:18|27555.
07:33:20|27555.
07:33:20|27555.
07:33:21|27555.
07:33:22|27555.
07:33:24|27555.
07:33:25|27555.
07:33:27|27555.
07:33:28|27554.99
07:33:29|27554.99
07:33:30|27554.99
07:33:31|27554.99
07:33:32|27554.99
07:33:33|27554.99
07:33:35|27554.99
07:33:35|27554.99
07:33:36|27554.99
07:33:37|27555.
07:33:38|27555.
07:33:40|27555.
07:33:41|27555.
07:33:42|27554.99
07:33:42|27552.42
07:33:43|27552.42
07:33:44|27552.42
07:33:45|27552.42
07:33:47|27552.42
07:33:48|27552.42
07:33:48|27552.42
07:33:49|27552.42
07:33:51|27552.42
07:33:51|27552.42
07:33:52|27552.42
07:33:53|27552.42
07:33:55|27552.42
07:33:56|27552.42
07:33:57|27552.41
07:33:58|27552.41
07:33:59|27552.41
07:34:00|27552.41
07:34:01|27552.41
07:34:02|27552.41
07:34:02|27552.41
07:34:04|27552.41
07:34:05|27552.41
07:34:06|27552.41
07:34:07|27552.41
07:34:08|27552.41
07:34:09|27552.41
07:34:09|27552.42
07:34:11|27552.42
07:34:12|27552.42
07:34:13|27552.42
07:34:14|27552.42
07:34:15|27552.42
07:34:16|27552.42
07:34:17|27550.52
07:34:18|27550.53
07:34:20|27550.52
07:34:20|27550.52
07:34:21|27550.52
07:34:23|27550.52
07:34:23|27550.52
07:34:25|27550.52
07:34:25|27548.73
07:34:27|27548.73
07:34:28|27548.73
07:34:29|27548.73
07:34:29|27548.73
07:34:31|27548.74
07:34:32|27550.13
07:34:33|27550.13
07:34:34|27550.13
07:34:35|27550.13
07:34:36|27550.13
07:34:37|27550.13
07:34:38|27550.13
07:34:39|27554.27
07:34:40|27554.28
07:34:41|27554.28
07:34:42|27554.28
07:34:43|27554.28
07:34:44|27554.28
07:34:45|27554.28
07:34:46|27554.28
07:34:47|27554.28
07:34:48|27554.28
07:34:49|27554.28
07:34:50|27554.28
07:34:51|27554.28
07:34:52|27554.28
07:34:53|27554.28
07:34:54|27554.28
07:34:55|27555.
07:34:56|27559.99
07:34:57|27559.99
07:34:58|27557.5
07:34:59|27557.49
07:35:00|27557.49
07:35:01|27557.49
07:35:02|27557.49
07:35:03|27557.49
07:35:04|27557.3
07:35:05|27557.3
07:35:06|27551.74
07:35:07|27551.74
07:35:08|27551.74
07:35:09|27551.74
07:35:10|27551.74
07:35:11|27551.73
07:35:12|27551.73
07:35:13|27551.74
07:35:14|27551.73
07:35:15|27551.73
07:35:16|27551.73
07:35:17|27551.73
07:35:18|27551.74
07:35:19|27551.74
07:35:20|27551.74
07:35:22|27551.74
07:35:22|27551.74
07:35:24|27551.74
07:35:25|27550.01
07:35:26|27550.01
07:35:27|27550.01
07:35:28|27550.01
07:35:29|27550.01
07:35:30|27550.
07:35:31|27550.01
07:35:32|27550.01
07:35:33|27550.01
07:35:34|27550.01
07:35:35|27550.01
07:35:36|27550.01
07:35:37|27550.01
07:35:38|27550.01
07:35:39|27550.
07:35:40|27550.01
07:35:41|27550.01
07:35:42|27550.01
07:35:43|27550.
07:35:45|27550.01
07:35:45|27550.01
07:35:46|27550.01
07:35:47|27550.01
07:35:48|27550.01
07:35:50|27550.01
07:35:50|27550.01
07:35:51|27550.01
07:35:52|27550.01
07:35:53|27550.01
07:35:55|27550.01
07:35:55|27550.01
07:35:56|27550.01
07:35:57|27550.01
07:35:58|27550.
07:35:59|27550.
07:36:00|27550.
07:36:01|27550.
07:36:02|27550.01
07:36:03|27550.
07:36:05|27550.
07:36:05|27550.
07:36:06|27550.
07:36:07|27550.01
07:36:08|27550.01
07:36:10|27550.01
07:36:10|27550.01
07:36:11|27550.01
07:36:12|27550.
07:36:14|27550.
07:36:15|27550.
07:36:16|27550.
07:36:17|27550.
07:36:18|27550.
07:36:18|27550.
07:36:20|27547.26
07:36:21|27547.26
07:36:22|27547.26
07:36:23|27542.53
07:36:24|27542.54
07:36:24|27542.54
07:36:25|27542.54
07:36:27|27542.54
07:36:28|27542.53
07:36:29|27542.53
07:36:30|27542.53
07:36:31|27542.53
07:36:32|27542.53
07:36:33|27542.53
07:36:34|27542.53
07:36:35|27542.53
07:36:36|27542.53
07:36:37|27542.53
07:36:38|27542.53
07:36:39|27542.53
07:36:40|27542.53
07:36:41|27542.74
07:36:42|27542.74
07:36:43|27542.75
07:36:44|27542.75
07:36:45|27542.75
07:36:46|27542.75
07:36:47|27542.76
07:36:48|27542.75
07:36:49|27542.75
07:36:50|27542.75
07:36:51|27542.76
07:36:52|27542.76
07:36:54|27542.76
07:36:54|27543.02
07:36:55|27543.02
07:36:56|27543.02
07:36:57|27543.02
07:36:59|27543.02
07:36:59|27543.02
07:37:00|27543.01
07:37:01|27543.02
07:37:02|27543.02
07:37:03|27543.02
07:37:04|27543.01
07:37:05|27543.01
07:37:06|27543.01
07:37:07|27543.01
07:37:08|27543.01
07:37:09|27543.01
07:37:10|27543.01
07:37:11|27543.01
07:37:12|27543.02
07:37:13|27543.02
07:37:14|27543.02
07:37:15|27543.02
07:37:16|27543.02
07:37:17|27543.02
07:37:18|27543.01
07:37:19|27543.02
07:37:20|27543.02
07:37:22|27543.58
07:37:22|27543.58
07:37:23|27543.58
07:37:24|27543.58
07:37:25|27543.58
07:37:27|27543.58
07:37:28|27543.58
07:37:29|27543.58
07:37:30|27543.58
07:37:31|27543.58
07:37:32|27543.58
07:37:33|27543.57
07:37:35|27543.57
07:37:35|27543.57
07:37:36|27543.57
07:37:37|27542.53
07:37:39|27542.43
07:37:40|27542.43
07:37:41|27542.43
07:37:42|27542.43
07:37:43|27542.43
07:37:43|27542.43
07:37:45|27542.43
07:37:46|27542.43
07:37:46|27542.43
07:37:47|27542.43
07:37:48|27542.43
07:37:49|27542.43
07:37:51|27542.44
07:37:51|27540.17
07:37:53|27540.17
07:37:54|27540.17
07:37:54|27540.
07:37:56|27540.
07:37:56|27540.
07:37:58|27540.
07:37:59|27540.
07:37:59|27540.
07:38:00|27540.
07:38:02|27540.
07:38:02|27540.
07:38:03|27540.
07:38:05|27540.
07:38:05|27540.01
07:38:07|27540.01
07:38:08|27543.38
07:38:08|27543.38
07:38:09|27543.39
07:38:11|27543.38
07:38:11|27543.38
07:38:13|27543.39
07:38:13|27543.39
07:38:15|27543.39
07:38:16|27543.39
07:38:17|27543.39
07:38:18|27543.39
07:38:18|27543.39
07:38:19|27543.39
07:38:20|27543.39
07:38:22|27543.41
07:38:22|27543.41
07:38:23|27543.63
07:38:24|27543.63
07:38:25|27543.63
07:38:27|27543.65
07:38:28|27543.65
07:38:30|27543.65
07:38:31|27543.65
07:38:32|27543.65
07:38:33|27543.65
07:38:34|27543.65
07:38:35|27543.65
07:38:36|27543.64
07:38:37|27543.64
07:38:38|27543.64
07:38:39|27543.64
07:38:40|27543.8
07:38:41|27543.8
07:38:42|27543.81
07:38:43|27543.81
07:38:44|27543.81
07:38:45|27543.81
07:38:46|27543.81
07:38:47|27543.81
07:38:48|27543.8
07:38:49|27543.8
07:38:50|27543.81
07:38:51|27543.81
07:38:52|27543.81
07:38:53|27543.81
07:38:54|27543.81
07:38:55|27543.81
07:38:56|27543.81
07:38:57|27543.8
07:38:59|27544.26
07:39:00|27544.26
07:39:01|27544.26
07:39:02|27544.26
07:39:03|27544.26
07:39:03|27544.26
07:39:05|27544.26
07:39:06|27544.26
07:39:06|27544.26
07:39:07|27544.26
07:39:09|27544.26
07:39:10|27544.26
07:39:11|27544.26
07:39:12|27544.26
07:39:13|27544.26
07:39:14|27544.26
07:39:14|27544.26
07:39:16|27544.26
07:39:16|27544.27
07:39:17|27544.27
07:39:18|27544.27
07:39:20|27544.27
07:39:20|27544.27
07:39:21|27544.27
07:39:23|27544.27
07:39:24|27544.27
07:39:25|27544.26
07:39:26|27544.26
07:39:26|27544.26
07:39:28|27544.26
07:39:30|27544.26
07:39:30|27544.27
07:39:31|27544.27
07:39:33|27544.27
07:39:33|27544.26
07:39:35|27544.27
07:39:36|27544.27
07:39:37|27544.26
07:39:38|27544.26
07:39:39|27544.26
07:39:40|27544.26
07:39:41|27544.26
07:39:41|27544.26
07:39:43|27544.26
07:39:44|27544.26
07:39:45|27544.26
07:39:45|27544.26
07:39:47|27544.26
07:39:48|27544.26
07:39:49|27544.26
07:39:50|27544.26
07:39:51|27544.26
07:39:52|27544.26
07:39:53|27544.26
07:39:54|27544.26
07:39:55|27544.26
07:39:56|27544.26
07:39:57|27544.27
07:39:58|27544.27
07:39:59|27544.26
07:40:00|27544.26
07:40:01|27544.26
07:40:02|27544.26
07:40:02|27544.26
07:40:04|27544.26
07:40:05|27544.26
07:40:06|27544.26
07:40:07|27544.27
07:40:08|27544.27
07:40:09|27544.27
07:40:10|27544.26
07:40:11|27544.26
07:40:12|27544.26
07:40:13|27544.26
07:40:14|27544.26
07:40:15|27544.26
07:40:16|27544.26
07:40:17|27544.26
07:40:18|27544.27
07:40:19|27544.26
07:40:20|27544.26
07:40:21|27544.26
07:40:22|27542.58
07:40:23|27541.55
07:40:24|27537.97
07:40:25|27537.95
07:40:26|27537.95
07:40:27|27537.95
07:40:29|27537.95
07:40:30|27537.95
07:40:31|27537.95
07:40:33|27537.95
07:40:34|27537.95
07:40:35|27537.95
07:40:35|27537.96
07:40:37|27537.96
07:40:37|27537.96
07:40:39|27537.95
07:40:40|27537.95
07:40:41|27537.95
07:40:42|27537.95
07:40:43|27537.96
07:40:44|27537.96
07:40:45|27537.96
07:40:46|27537.96
07:40:47|27537.96
07:40:48|27537.96
07:40:49|27537.96
07:40:50|27537.96
07:40:51|27537.95
07:40:53|27537.95
07:40:53|27537.95
07:40:54|27537.95
07:40:55|27536.
07:40:56|27536.
07:40:57|27535.17
07:40:58|27535.
07:40:59|27534.98
07:41:00|27532.78
07:41:01|27532.49
07:41:02|27532.49
07:41:04|27532.41
07:41:04|27532.15
07:41:05|27529.08
07:41:06|27528.57
07:41:07|27528.57
07:41:08|27528.57
07:41:09|27528.57
07:41:10|27528.56
07:41:11|27528.57
07:41:12|27528.57
07:41:14|27528.57
07:41:14|27527.72
07:41:15|27527.72
07:41:16|27527.13
07:41:17|27527.13
07:41:18|27527.13
07:41:19|27527.13
07:41:20|27527.14
07:41:21|27527.14
07:41:22|27527.14
07:41:23|27527.14
07:41:24|27527.13
07:41:25|27527.13
07:41:26|27527.13
07:41:27|27527.13
07:41:29|27527.13
07:41:30|27523.21
07:41:31|27523.17
07:41:32|27523.17
07:41:34|27523.17
07:41:35|27523.18
07:41:36|27523.18
07:41:37|27523.17
07:41:38|27523.17
07:41:39|27523.17
07:41:40|27523.18
07:41:41|27523.18
07:41:43|27523.18
07:41:43|27523.18
07:41:44|27523.18
07:41:45|27523.18
07:41:47|27523.18
07:41:47|27523.18
07:41:48|27523.18
07:41:49|27523.18
07:41:50|27523.17
07:41:51|27523.17
07:41:52|27523.18
07:41:53|27523.18
07:41:54|27523.18
07:41:55|27523.18
07:41:56|27523.18
07:41:57|27523.18
07:41:58|27523.17
07:41:59|27524.47
07:42:00|27524.47
07:42:01|27524.47
07:42:02|27524.47
07:42:03|27524.75
07:42:04|27524.75
07:42:05|27524.75
07:42:06|27524.75
07:42:07|27524.75
07:42:08|27524.75
07:42:09|27524.74
07:42:10|27524.74
07:42:11|27524.74
07:42:12|27524.75
07:42:13|27524.75
07:42:14|27531.64
07:42:15|27532.89
07:42:16|27535.
07:42:17|27535.
07:42:18|27535.
07:42:19|27535.
07:42:20|27535.
07:42:21|27535.
07:42:22|27535.
07:42:23|27535.
07:42:24|27535.
07:42:25|27534.99
07:42:26|27534.99
07:42:27|27534.99
07:42:28|27534.99
07:42:30|27534.98
07:42:31|27530.19
07:42:32|27530.19
07:42:33|27530.19
07:42:34|27530.19
07:42:35|27530.19
07:42:36|27530.19
07:42:37|27530.19
07:42:39|27530.19
07:42:39|27530.19
07:42:41|27530.19
07:42:42|27530.19
07:42:42|27530.19
07:42:44|27530.19
07:42:45|27530.19
07:42:45|27530.19
07:42:47|27530.19
07:42:48|27530.19
07:42:49|27530.19
07:42:50|27530.19
07:42:51|27529.54
07:42:52|27529.54
07:42:52|27527.73
07:42:54|27527.73
07:42:54|27527.73
07:42:56|27527.73
07:42:57|27527.73
07:42:58|27529.9
07:42:58|27529.9
07:42:59|27529.9
07:43:01|27525.84
07:43:02|27525.84
07:43:02|27525.84
07:43:03|27525.84
07:43:05|27525.84
07:43:05|27525.84
07:43:06|27525.84
07:43:07|27525.84
07:43:08|27525.84
07:43:09|27525.83
07:43:10|27525.83
07:43:11|27525.83
07:43:13|27525.84
07:43:13|27530.75
07:43:15|27530.76
07:43:15|27530.76
07:43:17|27530.76
07:43:18|27532.26
07:43:18|27532.26
07:43:20|27532.26
07:43:21|27532.26
07:43:21|27532.26
07:43:23|27532.26
07:43:24|27532.26
07:43:24|27532.26
07:43:25|27532.26
07:43:26|27532.26
07:43:28|27532.26
07:43:28|27532.26
07:43:30|27532.26
07:43:31|27532.27
07:43:33|27532.4
07:43:33|27532.4
07:43:34|27532.4
07:43:35|27534.5
07:43:37|27534.5
07:43:37|27534.5
07:43:39|27534.46
07:43:40|27534.46
07:43:41|27534.46
07:43:42|27534.47
07:43:43|27534.47
07:43:45|27534.47
07:43:45|27534.46
07:43:46|27534.46
07:43:47|27534.46
07:43:48|27534.46
07:43:49|27534.46
07:43:50|27534.46
07:43:51|27534.46
07:43:53|27534.46
07:43:53|27534.47
07:43:55|27534.47
07:43:55|27534.46
07:43:57|27534.46
07:43:57|27534.46
07:43:59|27534.46
07:43:59|27534.46
07:44:01|27534.46
07:44:02|27534.46
07:44:03|27534.46
07:44:03|27534.45
07:44:04|27534.45
07:44:05|27534.45
07:44:06|27534.45
07:44:07|27534.45
07:44:09|27534.45
07:44:10|27534.45
07:44:10|27534.45
07:44:11|27534.45
07:44:12|27534.45
07:44:13|27534.45
07:44:15|27534.45
07:44:15|27534.46
07:44:16|27532.4
07:44:18|27529.13
07:44:19|27529.13
07:44:20|27529.13
07:44:21|27529.13
07:44:22|27529.13
07:44:22|27529.13
07:44:24|27529.13
07:44:24|27529.13
07:44:26|27529.13
07:44:27|27529.13
07:44:28|27529.13
07:44:29|27529.13
07:44:30|27529.13
07:44:31|27529.13
07:44:32|27529.13
07:44:33|27529.13
07:44:34|27537.37
07:44:35|27539.56
07:44:36|27539.56
07:44:37|27539.56
07:44:38|27539.56
07:44:39|27539.56
07:44:40|27539.56
07:44:41|27539.55
07:44:42|27539.68
07:44:43|27539.68
07:44:44|27539.68
07:44:45|27539.68
07:44:46|27539.68
07:44:47|27539.68
07:44:48|27539.68
07:44:49|27539.68
07:44:50|27537.69
07:44:51|27537.69
07:44:52|27537.69
07:44:53|27537.69
07:44:54|27537.69
07:44:55|27537.68
07:44:56|27537.68
07:44:57|27537.68
07:44:58|27537.68
07:44:59|27537.68
07:45:00|27537.68
07:45:01|27537.68
07:45:02|27532.46
07:45:03|27532.46
07:45:04|27532.46
07:45:05|27532.46
07:45:06|27532.45
07:45:08|27540.1
07:45:08|27540.09
07:45:09|27540.09
07:45:10|27540.1
07:45:11|27540.1
07:45:12|27540.1
07:45:13|27540.1
07:45:14|27540.09
07:45:15|27540.09
07:45:16|27540.09
07:45:17|27540.09
07:45:18|27540.09
07:45:19|27540.09
07:45:20|27540.09
07:45:21|27540.09
07:45:22|27540.09
07:45:23|27540.09
07:45:24|27540.09
07:45:25|27540.09
07:45:26|27540.09
07:45:27|27540.09
07:45:28|27540.09
07:45:29|27540.09
07:45:30|27540.09
07:45:31|27539.43
07:45:33|27539.43
07:45:33|27539.43
07:45:35|27539.43
07:45:36|27539.43
07:45:37|27537.96
07:45:37|27537.96
07:45:39|27537.96
07:45:40|27537.96
07:45:41|27537.96
07:45:42|27537.96
07:45:43|27537.96
07:45:44|27537.96
07:45:45|27537.96
07:45:46|27534.8
07:45:47|27532.07
07:45:48|27531.13
07:45:49|27531.14
07:45:50|27531.14
07:45:51|27531.14
07:45:52|27531.14
07:45:53|27531.13
07:45:54|27531.14
07:45:55|27531.13
07:45:57|27531.13
07:45:58|27531.13
07:45:58|27531.13
07:46:00|27531.14
07:46:01|27531.13
07:46:01|27531.13
07:46:02|27528.68
07:46:04|27527.37
07:46:05|27527.37
07:46:05|27526.99
07:46:07|27527.
07:46:08|27527.
07:46:09|27527.
07:46:09|27527.
07:46:11|27527.
07:46:12|27526.99
07:46:13|27523.37
07:46:14|27523.37
07:46:15|27523.37
07:46:16|27523.37
07:46:17|27523.37
07:46:18|27523.37
07:46:19|27523.37
07:46:20|27523.37
07:46:21|27523.37
07:46:21|27523.37
07:46:23|27523.36
07:46:23|27523.36
07:46:25|27523.36
07:46:26|27523.36
07:46:27|27523.36
07:46:28|27523.37
07:46:29|27529.55
07:46:30|27529.55
07:46:31|27529.55
07:46:32|27529.55
07:46:34|27529.55
07:46:35|27529.55
07:46:36|27529.55
07:46:37|27529.55
07:46:38|27529.55
07:46:39|27529.55
07:46:40|27529.55
07:46:41|27529.55
07:46:41|27529.55
07:46:43|27529.55
07:46:44|27529.55
07:46:45|27529.55
07:46:46|27529.43
07:46:47|27528.34
07:46:48|27528.15
07:46:49|27528.15
07:46:50|27528.15
07:46:50|27528.16
07:46:52|27528.16
07:46:53|27528.16
07:46:54|27528.16
07:46:55|27528.15
07:46:56|27528.15
07:46:57|27528.15
07:46:58|27528.15
07:46:59|27528.15
07:47:00|27528.15
07:47:01|27528.15
07:47:02|27528.15
07:47:03|27528.15
07:47:04|27528.15
07:47:05|27528.15
07:47:06|27528.15
07:47:07|27528.15
07:47:08|27528.15
07:47:09|27528.15
07:47:10|27528.15
07:47:11|27528.15
07:47:12|27531.99
07:47:13|27531.99
07:47:14|27531.99
07:47:15|27531.99
07:47:16|27531.99
07:47:17|27531.99
07:47:18|27531.99
07:47:19|27531.99
07:47:20|27531.99
07:47:21|27531.99
07:47:22|27531.99
07:47:23|27531.99
07:47:24|27531.99
07:47:25|27531.99
07:47:26|27531.99
07:47:27|27531.99
07:47:28|27531.99
07:47:29|27531.99
07:47:30|27531.99
07:47:31|27531.99
07:47:32|27531.99
07:47:34|27527.16
07:47:34|27527.16
07:47:35|27527.16
07:47:36|27527.16
07:47:37|27527.16
07:47:38|27527.16
07:47:40|27527.16
07:47:40|27527.16
07:47:42|27527.16
07:47:43|27527.16
07:47:44|27527.16
07:47:44|27527.16
07:47:45|27527.16
07:47:46|27527.16
07:47:48|27527.16
07:47:48|27527.16
07:47:49|27527.16
07:47:51|27527.16
07:47:52|27527.16
07:47:53|27527.16
07:47:54|27527.16
07:47:55|27527.16
07:47:56|27527.16
07:47:57|27527.16
07:47:58|27527.16
07:47:59|27524.94
07:47:59|27524.94
07:48:01|27524.94
07:48:02|27524.4
07:48:03|27524.4
07:48:03|27524.4
07:48:05|27524.4
07:48:06|27524.4
07:48:07|27524.4
07:48:08|27524.4
07:48:09|27524.4
07:48:10|27524.4
07:48:11|27524.4
07:48:12|27524.4
07:48:13|27524.4
07:48:14|27524.4
07:48:15|27524.4
07:48:16|27524.4
07:48:17|27524.4
07:48:18|27524.41
07:48:19|27524.41
07:48:20|27524.41
07:48:21|27524.4
07:48:22|27524.4
07:48:23|27524.4
07:48:24|27524.4
07:48:25|27524.4
07:48:26|27524.4
07:48:27|27524.4
07:48:28|27524.4
07:48:29|27524.4
07:48:30|27524.4
07:48:31|27524.4
07:48:32|27524.4
07:48:33|27524.41
07:48:34|27524.41
07:48:35|27524.41
07:48:37|27524.4
07:48:38|27524.4
07:48:38|27524.4
07:48:39|27524.4
07:48:41|27524.4
07:48:42|27524.4
07:48:43|27524.4
07:48:44|27524.4
07:48:45|27524.4
07:48:46|27524.4
07:48:47|27524.4
07:48:48|27524.4
07:48:49|27524.4
07:48:50|27524.4
07:48:51|27524.4
07:48:51|27523.16
07:48:53|27523.16
07:48:54|27522.83
07:48:55|27522.83
07:48:56|27522.24
07:48:57|27522.24
07:48:58|27522.24
07:48:59|27522.
07:49:00|27522.01
07:49:01|27522.01
07:49:02|27520.96
07:49:03|27520.96
07:49:04|27520.96
07:49:05|27520.96
07:49:06|27520.96
07:49:07|27520.63
07:49:08|27520.47
07:49:10|27520.47
07:49:11|27520.47
07:49:12|27520.47
07:49:12|27520.47
07:49:13|27520.47
07:49:14|27520.47
07:49:15|27520.47
07:49:17|27520.47
07:49:18|27520.47
07:49:19|27520.48
07:49:20|27520.48
07:49:21|27520.48
07:49:22|27520.48
07:49:22|27520.48
07:49:24|27520.47
07:49:25|27520.47
07:49:26|27520.47
07:49:27|27520.47
07:49:28|27520.47
07:49:29|27520.47
07:49:30|27520.47
07:49:31|27520.48
07:49:31|27520.48
07:49:33|27520.48
07:49:33|27520.48
07:49:35|27520.48
07:49:37|27520.48
07:49:37|27520.48
07:49:39|27520.47
07:49:40|27520.47
07:49:41|27520.47
07:49:42|27520.47
07:49:43|27520.47
07:49:44|27520.47
07:49:45|27520.47
07:49:46|27520.47
07:49:46|27520.47
07:49:48|27520.47
07:49:48|27520.47
07:49:49|27520.47
07:49:51|27520.47
07:49:52|27520.47
07:49:53|27520.47
07:49:53|27520.47
07:49:54|27520.48
07:49:56|27520.48
07:49:57|27520.47
07:49:57|27520.47
07:49:59|27520.47
07:50:00|27520.47
07:50:00|27520.47
07:50:02|27520.47
07:50:02|27520.47
07:50:04|27520.47
07:50:04|27520.47
07:50:05|27520.47
07:50:06|27520.48
07:50:08|27520.48
07:50:09|27520.48
07:50:10|27520.48
07:50:11|27520.48
07:50:12|27520.48
07:50:13|27520.48
07:50:14|27520.48
07:50:15|27520.48
07:50:16|27520.48
07:50:17|27520.48
07:50:18|27520.48
07:50:19|27520.47
07:50:20|27520.47
07:50:21|27520.47
07:50:22|27520.47
07:50:23|27520.47
07:50:24|27520.47
07:50:25|27520.47
07:50:26|27520.47
07:50:27|27520.47
07:50:28|27520.47
07:50:29|27520.47
07:50:31|27520.47
07:50:32|27520.18
07:50:33|27520.18
07:50:34|27520.18
07:50:36|27520.18
07:50:37|27520.19
07:50:38|27520.19
07:50:39|27520.18
07:50:40|27520.18
07:50:41|27520.18
07:50:42|27520.18
07:50:43|27520.19
07:50:44|27520.19
07:50:45|27520.19
07:50:46|27520.19
07:50:47|27520.19
07:50:48|27520.19
07:50:49|27520.19
07:50:50|27520.18
07:50:51|27520.18
07:50:52|27520.18
07:50:53|27520.18
07:50:54|27520.19
07:50:55|27520.19
07:50:56|27520.19
07:50:57|27520.19
07:50:58|27520.19
07:50:59|27520.19
07:51:00|27520.19
07:51:01|27520.19
07:51:03|27520.19
07:51:03|27520.19
07:51:04|27520.19
07:51:05|27520.19
07:51:06|27520.19
07:51:07|27520.19
07:51:08|27520.19
07:51:09|27520.19
07:51:10|27520.19
07:51:11|27520.19
07:51:12|27520.19
07:51:13|27520.18
07:51:14|27520.18
07:51:15|27520.18
07:51:16|27520.18
07:51:17|27520.18
07:51:18|27520.18
07:51:19|27520.18
07:51:20|27520.18
07:51:21|27520.18
07:51:22|27520.18
07:51:23|27518.6
07:51:24|27518.6
07:51:25|27514.8
07:51:26|27514.8
07:51:27|27514.8
07:51:28|27514.8
07:51:29|27512.79
07:51:30|27512.79
07:51:31|27512.79
07:51:32|27512.47
07:51:33|27510.82
07:51:35|27505.93
07:51:35|27505.93
07:51:37|27505.93
07:51:38|27505.92
07:51:39|27505.92
07:51:40|27505.92
07:51:42|27505.
07:51:42|27505.
07:51:43|27505.
07:51:44|27505.
07:51:46|27505.01
07:51:46|27504.87
07:51:47|27504.87
07:51:49|27503.8
07:51:50|27503.8
07:51:50|27503.44
07:51:52|27503.44
07:51:53|27503.44
07:51:54|27503.44
07:51:55|27503.44
07:51:56|27503.44
07:51:57|27503.43
07:51:58|27503.43
07:51:59|27503.43
07:52:00|27503.43
07:52:00|27503.43
07:52:02|27503.43
07:52:03|27500.
07:52:04|27502.25
07:52:05|27502.25
07:52:06|27502.25
07:52:07|27502.25
07:52:08|27502.25
07:52:09|27502.25
07:52:10|27502.25
07:52:11|27502.25
07:52:12|27502.88
07:52:13|27502.88
07:52:14|27502.88
07:52:15|27502.88
07:52:16|27502.88
07:52:17|27502.88
07:52:18|27504.18
07:52:19|27504.13
07:52:20|27504.13
07:52:21|27504.13
07:52:23|27504.14
07:52:23|27508.24
07:52:24|27508.24
07:52:25|27508.24
07:52:26|27508.25
07:52:27|27508.25
07:52:28|27508.25
07:52:30|27508.25
07:52:30|27508.25
07:52:31|27508.25
07:52:32|27508.25
07:52:33|27508.25
07:52:34|27508.24
07:52:36|27506.73
07:52:37|27506.73
07:52:38|27506.73
07:52:39|27506.73
07:52:40|27506.73
07:52:41|27506.73
07:52:42|27506.73
07:52:43|27506.73
07:52:44|27506.73
07:52:45|27506.73
07:52:46|27506.73
07:52:47|27506.73
07:52:48|27506.73
07:52:49|27506.73
07:52:50|27506.73
07:52:52|27506.73
07:52:52|27506.73
07:52:53|27506.73
07:52:55|27506.73
07:52:56|27506.73
07:52:56|27506.73
07:52:58|27506.74
07:52:58|27506.74
07:53:00|27506.73
07:53:00|27506.73
07:53:02|27506.73
07:53:03|27506.73
07:53:03|27506.73
07:53:05|27506.74
07:53:06|27506.74
07:53:07|27506.74
07:53:07|27506.73
07:53:09|27503.37
07:53:10|27502.6
07:53:10|27502.44
07:53:11|27502.43
07:53:13|27500.01
07:53:14|27500.01
07:53:14|27493.9
07:53:16|27493.9
07:53:17|27493.9
07:53:18|27493.9
07:53:19|27493.9
07:53:20|27493.9
07:53:21|27493.9
07:53:22|27493.9
07:53:22|27496.13
07:53:24|27496.14
07:53:25|27496.13
07:53:26|27496.13
07:53:27|27496.13
07:53:28|27494.01
07:53:29|27492.27
07:53:30|27490.
07:53:30|27490.01
07:53:31|27490.
07:53:32|27490.
07:53:33|27490.
07:53:35|27490.
07:53:36|27490.
07:53:37|27490.
07:53:39|27490.01
07:53:40|27490.01
07:53:41|27490.01
07:53:42|27490.01
07:53:43|27490.01
07:53:44|27490.01
07:53:45|27490.01
07:53:46|27490.
07:53:47|27490.
07:53:47|27490.
07:53:49|27490.
07:53:50|27490.
07:53:51|27490.
07:53:52|27490.
07:53:53|27490.01
07:53:54|27490.01
07:53:55|27490.
07:53:56|27490.
07:53:57|27490.
07:53:58|27490.
07:53:59|27490.
07:54:00|27490.
07:54:01|27490.
07:54:02|27490.
07:54:03|27490.01
07:54:04|27491.07
07:54:05|27491.07
07:54:06|27491.07
07:54:07|27491.07
07:54:08|27497.38
07:54:09|27498.11
07:54:10|27498.11
07:54:11|27498.11
07:54:12|27498.11
07:54:13|27498.11
07:54:14|27498.11
07:54:15|27498.11
07:54:17|27498.11
07:54:17|27498.11
07:54:18|27494.55
07:54:19|27494.55
07:54:20|27494.55
07:54:21|27494.55
07:54:22|27494.55
07:54:23|27494.31
07:54:24|27494.31
07:54:25|27494.31
07:54:26|27494.31
07:54:27|27494.31
07:54:28|27494.31
07:54:29|27494.31
07:54:30|27494.32
07:54:31|27494.32
07:54:33|27494.32
07:54:33|27494.32
07:54:34|27494.32
07:54:35|27494.32
07:54:36|27494.32
07:54:38|27494.32
07:54:39|27494.32
07:54:40|27496.07
07:54:41|27496.07
07:54:42|27496.07
07:54:43|27498.66
07:54:44|27498.66
07:54:45|27498.66
07:54:46|27498.66
07:54:47|27498.66
07:54:48|27498.66
07:54:49|27498.66
07:54:50|27498.66
07:54:51|27498.66
07:54:52|27498.66
07:54:53|27498.66
07:54:54|27498.66
07:54:55|27498.66
07:54:56|27498.66
07:54:57|27498.66
07:54:58|27498.66
07:54:59|27498.67
07:55:00|27498.67
07:55:01|27498.67
07:55:02|27498.67
07:55:03|27498.66
07:55:04|27498.66
07:55:06|27498.66
07:55:06|27498.66
07:55:07|27498.66
07:55:08|27498.66
07:55:10|27498.66
07:55:11|27498.66
07:55:12|27498.67
07:55:13|27498.67
07:55:14|27498.67
07:55:15|27498.67
07:55:16|27498.67
07:55:17|27498.67
07:55:18|27498.66
07:55:19|27498.66
07:55:20|27498.66
07:55:21|27498.67
07:55:22|27498.67
07:55:23|27499.93
07:55:24|27499.93
07:55:25|27499.93
07:55:26|27499.93
07:55:27|27499.94
07:55:28|27499.94
07:55:29|27499.94
07:55:30|27499.94
07:55:31|27499.94
07:55:32|27499.94
07:55:33|27499.94
07:55:34|27499.93
07:55:35|27499.93
07:55:36|27499.93
07:55:37|27499.93
07:55:38|27495.87
07:55:39|27495.87
07:55:41|27495.87
07:55:41|27495.87
07:55:42|27495.87
07:55:43|27495.86
07:55:45|27495.86
07:55:46|27495.86
07:55:47|27495.86
07:55:48|27495.87
07:55:49|27495.87
07:55:50|27495.87
07:55:51|27496.85
07:55:52|27496.85
07:55:53|27496.85
07:55:54|27496.85
07:55:55|27496.85
07:55:56|27496.84
07:55:56|27496.85
07:55:58|27496.85
07:55:59|27496.85
07:55:59|27496.85
07:56:00|27496.85
07:56:02|27496.85
07:56:03|27447.53
07:56:04|27450.29
07:56:04|27441.32
07:56:06|27452.77
07:56:07|27450.09
07:56:08|27444.12
07:56:09|27437.32
07:56:10|27438.82
07:56:11|27445.89
07:56:12|27445.85
07:56:13|27436.66
07:56:14|27444.51
07:56:15|27439.96
07:56:16|27436.66
07:56:17|27432.4
07:56:18|27430.01
07:56:19|27429.83
07:56:20|27429.82
07:56:21|27429.82
07:56:22|27431.42
07:56:23|27433.29
07:56:24|27433.28
07:56:25|27433.29
07:56:26|27433.27
07:56:27|27434.17
07:56:28|27438.2
07:56:29|27440.19
07:56:30|27440.19
07:56:31|27440.19
07:56:32|27442.41
07:56:33|27442.4
07:56:34|27442.4
07:56:35|27442.4
07:56:36|27442.4
07:56:37|27442.4
07:56:38|27442.4
07:56:40|27442.4
07:56:40|27442.4
07:56:41|27442.4
07:56:42|27442.42
07:56:43|27442.42
07:56:44|27442.42
07:56:45|27444.78
07:56:47|27444.78
07:56:47|27444.78
07:56:48|27444.78
07:56:49|27444.78
07:56:50|27444.78
07:56:52|27444.78
07:56:53|27445.
07:56:54|27445.34
07:56:54|27445.34
07:56:56|27445.73
07:56:56|27447.09
07:56:58|27447.09
07:56:58|27447.09
07:57:00|27447.09
07:57:00|27447.09
07:57:01|27447.09
07:57:03|27447.09
07:57:04|27447.09
07:57:05|27447.1
07:57:06|27447.1
07:57:06|27448.93
07:57:08|27448.93
07:57:09|27448.93
07:57:10|27448.93
07:57:11|27448.93
07:57:12|27448.93
07:57:13|27447.9
07:57:14|27447.9
07:57:15|27447.21
07:57:16|27447.21
07:57:17|27448.39
07:57:18|27450.94
07:57:19|27455.
07:57:20|27455.
07:57:21|27455.
07:57:22|27458.89
07:57:23|27460.78
07:57:24|27461.49
07:57:25|27463.22
07:57:26|27463.22
07:57:27|27465.
07:57:28|27465.
07:57:29|27466.1
07:57:30|27466.1
07:57:31|27466.1
07:57:32|27466.1
07:57:33|27466.09
07:57:34|27466.09
07:57:35|27466.09
07:57:36|27466.09
07:57:37|27466.09
07:57:38|27463.21
07:57:40|27462.09
07:57:40|27462.09
07:57:42|27462.09
07:57:43|27462.1
07:57:44|27462.1
07:57:45|27462.1
07:57:47|27462.09
07:57:47|27462.09
07:57:49|27462.09
07:57:50|27462.1
07:57:51|27462.1
07:57:52|27462.1
07:57:52|27462.1
07:57:54|27462.09
07:57:55|27460.76
07:57:55|27456.88
07:57:57|27456.33
07:57:58|27456.33
07:57:58|27456.33
07:58:00|27456.33
07:58:01|27457.45
07:58:02|27458.55
07:58:03|27458.55
07:58:04|27458.55
07:58:05|27458.55
07:58:06|27458.55
07:58:07|27458.55
07:58:08|27458.55
07:58:09|27458.55
07:58:10|27458.55
07:58:11|27458.55
07:58:12|27458.55
07:58:13|27458.55
07:58:14|27458.55
07:58:15|27458.55
07:58:16|27458.55
07:58:17|27458.55
07:58:18|27458.55
07:58:19|27458.55
07:58:20|27458.55
07:58:21|27458.55
07:58:22|27458.55
07:58:23|27458.55
07:58:24|27458.55
07:58:25|27458.55
07:58:26|27458.55
07:58:27|27458.55
07:58:28|27458.56
07:58:29|27458.55
07:58:30|27458.55
07:58:31|27458.55
07:58:32|27458.55
07:58:33|27458.55
07:58:34|27458.55
07:58:35|27458.55
07:58:36|27458.56
07:58:37|27461.3
07:58:38|27461.3
07:58:39|27461.3
07:58:41|27461.3
07:58:42|27461.3
07:58:43|27461.3
07:58:44|27461.3
07:58:46|27461.3
07:58:46|27461.31
07:58:47|27461.31
07:58:48|27461.31
07:58:49|27461.31
07:58:50|27461.31
07:58:51|27461.31
07:58:52|27461.3
07:58:53|27461.3
07:58:54|27461.3
07:58:56|27461.31
07:58:57|27461.31
07:58:58|27461.31
07:58:58|27461.3
07:59:00|27461.3
07:59:01|27461.3
07:59:02|27458.73
07:59:03|27458.73
07:59:04|27460.
07:59:05|27455.56
07:59:07|27455.56
07:59:08|27455.56
07:59:08|27456.79
07:59:09|27456.79
07:59:10|27456.79
07:59:11|27456.79
07:59:12|27456.8
07:59:14|27460.23
07:59:15|27460.23
07:59:16|27456.13
07:59:17|27451.99
07:59:18|27451.99
07:59:19|27451.99
07:59:20|27451.99
07:59:21|27451.99
07:59:22|27450.01
07:59:23|27450.01
07:59:24|27450.01
07:59:25|27450.01
07:59:26|27450.01
07:59:27|27450.01
07:59:28|27450.01
07:59:30|27450.01
07:59:30|27450.
07:59:31|27450.
07:59:32|27450.
07:59:33|27450.01
07:59:35|27450.01
07:59:35|27450.01
07:59:36|27450.01
07:59:37|27450.01
07:59:38|27458.14
07:59:39|27458.14
07:59:40|27458.14
07:59:42|27458.14
07:59:42|27458.14
07:59:44|27458.14
07:59:46|27458.14
07:59:48|27458.14
07:59:48|27458.14
07:59:50|27458.14
07:59:51|27458.14
07:59:52|27458.14
07:59:53|27458.14
07:59:53|27458.14
07:59:55|27458.14
07:59:55|27458.14
07:59:57|27458.14
07:59:58|27458.14
07:59:58|27458.14
08:00:00|27458.14
08:00:01|27458.13
08:00:02|27458.13
08:00:03|27458.13
08:00:04|27455.48
08:00:05|27458.13
08:00:06|27458.12
08:00:07|27458.12
08:00:08|27458.12
08:00:09|27458.12
08:00:10|27453.95
08:00:11|27453.95
08:00:12|27453.81
08:00:13|27450.71
08:00:14|27450.71
08:00:15|27450.71
08:00:16|27450.7
08:00:17|27450.71
08:00:18|27450.7
08:00:19|27450.7
08:00:20|27450.7
08:00:21|27450.71
08:00:22|27450.71
08:00:23|27450.71
08:00:24|27448.7
08:00:25|27447.24
08:00:26|27447.23
08:00:27|27449.13
08:00:28|27449.13
08:00:29|27449.13
08:00:30|27449.13
08:00:31|27449.13
08:00:32|27449.13
08:00:33|27449.13
08:00:34|27449.13
08:00:35|27449.13
08:00:36|27445.97
08:00:37|27445.97
08:00:38|27445.96
08:00:39|27445.96
08:00:40|27445.97
08:00:42|27445.96
08:00:43|27445.96
08:00:44|27445.96
08:00:45|27434.44
08:00:46|27435.39
08:00:47|27435.39
08:00:48|27431.74
08:00:49|27431.74
08:00:50|27433.54
08:00:51|27433.54
08:00:52|27433.54
08:00:53|27431.75
08:00:54|27431.74
08:00:55|27427.27
08:00:56|27426.92
08:00:57|27426.92
08:00:58|27426.92
08:00:59|27426.66
08:01:00|27426.66
08:01:01|27426.66
08:01:02|27426.66
08:01:03|27428.46
08:01:04|27433.25
08:01:06|27435.4
08:01:06|27436.86
08:01:08|27437.59
08:01:09|27439.99
08:01:09|27439.99
08:01:11|27439.99
08:01:12|27439.99
08:01:13|27439.99
08:01:14|27439.99
08:01:14|27441.67
08:01:16|27444.38
08:01:17|27447.18
08:01:18|27447.18
08:01:19|27447.22
08:01:19|27447.21
08:01:21|27447.21
08:01:22|27447.21
08:01:23|27444.99
08:01:23|27445.
08:01:24|27445.
08:01:26|27445.
08:01:27|27445.
08:01:28|27446.3
08:01:28|27446.3
08:01:30|27446.3
08:01:31|27446.3
08:01:32|27446.3
08:01:33|27446.3
08:01:34|27446.3
08:01:35|27446.3
08:01:36|27446.3
08:01:37|27446.3
08:01:38|27446.3
08:01:39|27446.31
08:01:40|27446.31
08:01:41|27446.3
08:01:42|27445.43
08:01:43|27441.38
08:01:44|27441.39
08:01:45|27441.38
08:01:47|27441.38
08:01:48|27441.38
08:01:49|27441.38
08:01:50|27437.37
08:01:51|27434.84
08:01:52|27430.86
08:01:53|27430.87
08:01:54|27430.87
08:01:55|27430.86
08:01:56|27430.87
08:01:57|27430.86
08:01:58|27430.86
08:01:59|27427.47
08:02:00|27425.38
08:02:01|27426.58
08:02:02|27426.73
08:02:03|27426.73
08:02:04|27426.73
08:02:04|27428.27
08:02:06|27425.11
08:02:06|27425.11
08:02:08|27425.11
08:02:09|27425.01
08:02:10|27425.01
08:02:11|27425.
08:02:12|27421.
08:02:13|27422.66
08:02:14|27422.66
08:02:15|27418.51
08:02:16|27417.89
08:02:17|27417.35
08:02:18|27417.95
08:02:19|27418.
08:02:20|27417.34
08:02:21|27413.34
08:02:22|27400.52
08:02:23|27402.86
08:02:24|27403.69
08:02:25|27403.69
08:02:26|27402.14
08:02:27|27398.99
08:02:28|27402.94
08:02:29|27398.4
08:02:30|27402.57
08:02:31|27396.9
08:02:32|27390.35
08:02:33|27350.55
08:02:34|27329.8
08:02:35|27305.58
08:02:36|27317.19
08:02:37|27327.84
08:02:38|27325.89
08:02:39|27321.62
08:02:40|27320.98
08:02:41|27320.3
08:02:42|27330.
08:02:43|27319.39
08:02:45|27312.08
08:02:46|27318.49
08:02:47|27328.47
08:02:48|27329.29
08:02:49|27319.88
08:02:49|27315.18
08:02:51|27306.34
08:02:52|27292.53
08:02:53|27290.
08:02:54|27296.37
08:02:54|27305.61
08:02:55|27319.99
08:02:56|27323.03
08:02:58|27327.72
08:02:59|27335.19
08:03:00|27335.03
08:03:01|27345.76
08:03:02|27338.38
08:03:03|27333.05
08:03:04|27343.18
08:03:04|27335.86
08:03:06|27339.64
08:03:07|27343.13
08:03:08|27355.18
08:03:09|27356.23
08:03:10|27362.96
08:03:11|27364.23
08:03:12|27367.44
08:03:12|27364.7
08:03:14|27364.85
08:03:15|27359.71
08:03:15|27366.14
08:03:17|27373.04
08:03:18|27374.17
08:03:19|27366.09
08:03:20|27370.4
08:03:21|27370.4
08:03:22|27368.99
08:03:23|27373.06
08:03:24|27373.06
08:03:24|27373.02
08:03:26|27372.57
08:03:27|27372.58
08:03:28|27379.99
08:03:28|27381.49
08:03:29|27386.92
08:03:30|27388.
08:03:32|27389.16
08:03:33|27389.17
08:03:34|27390.19
08:03:35|27391.36
08:03:36|27391.49
08:03:37|27387.33
08:03:38|27377.2
08:03:39|27377.2
08:03:40|27382.3
08:03:41|27382.3
08:03:42|27389.42
08:03:43|27389.42
08:03:45|27387.57
08:03:46|27387.56
08:03:47|27387.55
08:03:48|27381.21
08:03:49|27380.01
08:03:50|27381.68
08:03:51|27379.86
08:03:52|27375.03
08:03:53|27376.76
08:03:54|27381.67
08:03:55|27381.68
08:03:56|27381.68
08:03:57|27381.3
08:03:58|27376.76
08:03:59|27380.41
08:04:00|27380.42
08:04:01|27384.6
08:04:02|27384.99
08:04:03|27389.99
08:04:04|27389.99
08:04:05|27389.99
08:04:06|27390.2
08:04:07|27390.2
08:04:08|27393.93
08:04:09|27395.32
08:04:11|27399.39
08:04:11|27397.56
08:04:12|27397.56
08:04:14|27395.15
08:04:15|27390.02
08:04:16|27397.03
08:04:17|27391.8
08:04:18|27391.79
08:04:18|27399.38
08:04:19|27398.16
08:04:21|27399.4
08:04:21|27401.75
08:04:23|27401.74
08:04:24|27402.27
08:04:25|27403.04
08:04:26|27390.
08:04:27|27390.
08:04:28|27390.01
08:04:29|27390.01
08:04:30|27390.
08:04:31|27387.96
08:04:32|27387.97
08:04:32|27385.
08:04:34|27382.27
08:04:35|27382.27
08:04:36|27380.6
08:04:37|27387.96
08:04:38|27387.96
08:04:39|27387.96
08:04:39|27388.33
08:04:41|27388.33
08:04:42|27390.02
08:04:42|27390.02
08:04:43|27394.99
08:04:45|27394.99
08:04:46|27395.
08:04:47|27395.
08:04:48|27388.33
08:04:49|27390.96
08:04:50|27390.96
08:04:51|27390.97
08:04:52|27390.97
08:04:53|27390.96
08:04:54|27391.87
08:04:55|27394.09
08:04:56|27391.91
08:04:57|27394.07
08:04:58|27394.07
08:04:59|27394.07
08:05:00|27394.07
08:05:01|27394.02
08:05:03|27394.01
08:05:03|27396.91
08:05:04|27396.92
08:05:05|27396.91
08:05:06|27396.91
08:05:08|27399.99
08:05:09|27400.
08:05:10|27400.
08:05:10|27400.
08:05:11|27403.53
08:05:13|27404.12
08:05:14|27404.12
08:05:15|27404.12
08:05:16|27404.41
08:05:17|27404.41
08:05:18|27404.41
08:05:18|27404.42
08:05:20|27404.42
08:05:21|27404.47
08:05:21|27404.48
08:05:22|27404.68
08:05:23|27405.72
08:05:24|27405.87
08:05:25|27407.7
08:05:27|27407.7
08:05:27|27407.7
08:05:28|27410.55
08:05:29|27410.55
08:05:31|27410.54
08:05:32|27406.12
08:05:33|27406.12
08:05:33|27406.12
08:05:34|27408.15
08:05:35|27402.72
08:05:36|27402.74
08:05:37|27402.76
08:05:38|27402.8
08:05:40|27408.16
08:05:40|27408.16
08:05:41|27407.1
08:05:42|27407.1
08:05:43|27407.1
08:05:45|27404.37
08:05:46|27404.37
08:05:47|27404.37
08:05:48|27404.37
08:05:49|27404.37
08:05:50|27404.37
08:05:52|27404.37
08:05:53|27404.37
08:05:53|27406.07
08:05:55|27406.06
08:05:56|27406.06
08:05:56|27406.08
08:05:57|27406.92
08:05:58|27406.92
08:05:59|27406.92
08:06:01|27396.25
08:06:01|27396.25
08:06:03|27400.57
08:06:04|27400.57
08:06:05|27404.46
08:06:06|27404.46
08:06:07|27409.44
08:06:07|27409.67
08:06:09|27409.69
08:06:10|27409.69
08:06:11|27409.69
08:06:12|27414.52
08:06:13|27414.52
08:06:14|27414.51
08:06:15|27414.51
08:06:15|27414.51
08:06:17|27414.51
08:06:18|27407.86
08:06:19|27407.87
08:06:20|27407.86
08:06:21|27407.84
08:06:22|27407.84
08:06:23|27403.39
08:06:23|27403.38
08:06:25|27403.38
08:06:26|27404.33
08:06:26|27404.33
08:06:28|27404.34
08:06:29|27410.84
08:06:30|27408.67
08:06:31|27408.67
08:06:31|27408.67
08:06:33|27408.67
08:06:34|27408.67
08:06:35|27408.67
08:06:35|27408.67
08:06:36|27404.58
08:06:38|27401.93
08:06:38|27395.35
08:06:39|27395.35
08:06:40|27395.35
08:06:41|27395.35
08:06:42|27394.88
08:06:44|27394.76
08:06:45|27394.76
08:06:46|27394.76
08:06:48|27394.76
08:06:48|27402.47
08:06:49|27393.76
08:06:50|27390.
08:06:52|27390.01
08:06:53|27390.01
08:06:54|27390.
08:06:55|27390.
08:06:56|27388.84
08:06:57|27378.92
08:06:58|27383.5
08:06:59|27383.49
08:07:00|27383.49
08:07:01|27383.7
08:07:02|27381.48
08:07:02|27381.48
08:07:04|27390.13
08:07:06|27394.99
08:07:06|27395.14
08:07:07|27395.14
08:07:08|27400.
08:07:09|27403.21
08:07:10|27403.2
08:07:11|27403.2
08:07:12|27394.42
08:07:13|27390.46
08:07:14|27394.84
08:07:15|27392.99
08:07:16|27392.99
08:07:17|27396.07
08:07:18|27401.06
08:07:19|27401.06
08:07:20|27401.08
08:07:21|27401.08
08:07:22|27396.83
08:07:23|27396.76
08:07:24|27396.76
08:07:25|27394.1
08:07:27|27396.75
08:07:27|27397.75
08:07:28|27397.75
08:07:30|27403.36
08:07:31|27403.37
08:07:31|27405.
08:07:32|27404.99
08:07:34|27405.
08:07:34|27405.
08:07:35|27404.99
08:07:37|27404.99
08:07:37|27404.99
08:07:39|27406.96
08:07:39|27407.29
08:07:41|27407.29
08:07:41|27407.29
08:07:43|27407.29
08:07:43|27407.29
08:07:45|27407.29
08:07:46|27407.29
08:07:47|27407.3
08:07:48|27407.3
08:07:49|27407.3
08:07:51|27407.29
08:07:52|27407.3
08:07:53|27407.3
08:07:54|27407.3
08:07:55|27407.3
08:07:56|27407.3
08:07:57|27407.8
08:07:58|27407.8
08:07:59|27408.33
08:07:59|27408.44
08:08:00|27408.43
08:08:01|27408.43
08:08:02|27408.44
08:08:04|27408.44
08:08:04|27410.
08:08:06|27413.15
08:08:07|27414.94
08:08:08|27414.95
08:08:09|27414.95
08:08:10|27414.95
08:08:10|27420.68
08:08:11|27421.39
08:08:12|27421.39
08:08:14|27421.39
08:08:14|27421.39
08:08:16|27421.39
08:08:17|27421.39
08:08:17|27421.39
08:08:19|27421.39
08:08:19|27424.42
08:08:20|27424.57
08:08:21|27424.59
08:08:23|27424.59
08:08:23|27424.59
08:08:24|27424.59
08:08:25|27424.59
08:08:26|27424.59
08:08:27|27424.59
08:08:28|27424.59
08:08:30|27424.59
08:08:31|27424.58
08:08:31|27417.9
08:08:32|27417.9
08:08:33|27417.91
08:08:35|27417.91
08:08:36|27417.91
08:08:36|27417.91
08:08:38|27417.91
08:08:38|27417.91
08:08:39|27417.91
08:08:40|27418.46
08:08:42|27421.66
08:08:42|27421.66
08:08:44|27421.66
08:08:44|27421.66
08:08:45|27421.66
08:08:47|27421.66
08:08:48|27421.66
08:08:49|27421.66
08:08:50|27421.66
08:08:51|27421.66
08:08:52|27421.66
08:08:53|27421.66
08:08:54|27421.66
08:08:55|27421.66
08:08:56|27421.66
08:08:57|27421.66
08:08:58|27421.66
08:08:59|27421.66
08:09:00|27421.66
08:09:01|27421.66
08:09:02|27421.66
08:09:03|27421.66
08:09:04|27421.66
08:09:05|27421.66
08:09:06|27421.66
08:09:07|27421.66
08:09:08|27421.66
08:09:09|27421.66
08:09:10|27421.66
08:09:11|27421.66
08:09:12|27421.66
08:09:13|27421.65
08:09:14|27421.65
08:09:15|27421.65
08:09:16|27418.92
08:09:17|27420.49
08:09:18|27420.49
08:09:19|27420.49
08:09:20|27424.9
08:09:21|27424.9
08:09:22|27424.9
08:09:23|27426.03
08:09:24|27429.63
08:09:25|27429.64
08:09:26|27429.63
08:09:27|27429.64
08:09:28|27431.04
08:09:29|27431.04
08:09:30|27432.79
08:09:31|27433.1
08:09:33|27433.1
08:09:33|27433.1
08:09:34|27433.1
08:09:35|27433.1
08:09:36|27433.1
08:09:37|27433.09
08:09:38|27433.09
08:09:39|27433.1
08:09:40|27433.1
08:09:41|27433.1
08:09:42|27433.1
08:09:43|27433.1
08:09:44|27433.09
08:09:45|27433.09
08:09:46|27433.09
08:09:48|27433.09
08:09:49|27433.09
08:09:50|27433.1
08:09:50|27433.1
08:09:52|27433.1
08:09:53|27433.1
08:09:54|27433.1
08:09:55|27433.1
08:09:56|27433.09
08:09:57|27433.1
08:09:58|27433.23
08:09:59|27433.48
08:10:00|27434.32
08:10:01|27434.32
08:10:02|27434.86
08:10:03|27434.87
08:10:04|27434.87
08:10:05|27434.87
08:10:06|27434.87
08:10:07|27428.75
08:10:08|27428.76
08:10:09|27428.76
08:10:10|27432.88
08:10:11|27432.88
08:10:12|27432.89
08:10:13|27432.59
08:10:14|27432.59
08:10:16|27429.19
08:10:16|27429.19
08:10:17|27429.19
08:10:18|27429.19
08:10:19|27429.2
08:10:20|27429.19
08:10:21|27429.19
08:10:22|27429.19
08:10:23|27429.19
08:10:24|27429.19
08:10:25|27429.19
08:10:26|27429.19
08:10:27|27429.19
08:10:28|27429.19
08:10:29|27429.19
08:10:30|27429.19
08:10:31|27429.19
08:10:32|27425.51
08:10:33|27425.51
08:10:34|27425.51
08:10:36|27425.51
08:10:36|27425.51
08:10:37|27425.51
08:10:38|27428.99
08:10:40|27428.99
08:10:40|27428.99
08:10:42|27428.99
08:10:42|27428.99
08:10:43|27427.13
08:10:44|27427.13
08:10:46|27426.51
08:10:46|27426.51
08:10:47|27426.51
08:10:49|27426.51
08:10:50|27426.51
08:10:51|27426.48
08:10:52|27426.48
08:10:53|27426.48
08:10:54|27423.74
08:10:55|27423.74
08:10:56|27422.44
08:10:57|27422.44
08:10:58|27422.44
08:10:59|27422.44
08:11:00|27421.66
08:11:01|27421.66
08:11:02|27420.99
08:11:03|27420.99
08:11:04|27420.86
08:11:05|27420.86
08:11:06|27420.86
08:11:07|27420.86
08:11:08|27420.86
08:11:09|27420.86
08:11:10|27420.87
08:11:11|27416.91
08:11:13|27413.19
08:11:13|27413.19
08:11:14|27413.19
08:11:15|27410.54
08:11:16|27410.54
08:11:18|27410.54
08:11:18|27410.54
08:11:19|27410.54
08:11:20|27410.53
08:11:21|27410.53
08:11:23|27410.53
08:11:23|27415.6
08:11:25|27415.6
08:11:25|27411.51
08:11:26|27411.51
08:11:28|27411.51
08:11:28|27411.52
08:11:30|27411.52
08:11:30|27411.52
08:11:31|27411.52
08:11:32|27411.53
08:11:33|27415.05
08:11:34|27415.05
08:11:35|27411.74
08:11:36|27411.74
08:11:37|27408.43
08:11:38|27407.98
08:11:40|27407.98
08:11:41|27407.98
08:11:41|27407.98
08:11:42|27407.77
08:11:43|27407.76
08:11:44|27407.02
08:11:45|27406.5
08:11:46|27406.5
08:11:47|27406.5
08:11:49|27406.5
08:11:50|27406.5
08:11:51|27406.5
08:11:52|27406.5
08:11:53|27406.5
08:11:54|27406.49
08:11:55|27406.49
08:11:56|27406.49
08:11:57|27406.49
08:11:58|27406.31
08:12:00|27406.31
08:12:00|27406.31
08:12:01|27406.31
08:12:03|27406.31
08:12:04|27406.31
08:12:04|27406.31
08:12:05|27406.31
08:12:07|27406.31
08:12:07|27406.31
08:12:09|27406.31
08:12:10|27406.31
08:12:11|27406.31
08:12:12|27406.31
08:12:12|27406.31
08:12:14|27406.31
08:12:14|27406.31
08:12:16|27406.
08:12:17|27406.
08:12:18|27406.
08:12:18|27406.
08:12:20|27401.72
08:12:20|27399.33
08:12:21|27396.85
08:12:23|27396.7
08:12:23|27396.7
08:12:24|27396.7
08:12:26|27396.7
08:12:26|27396.7
08:12:28|27396.7
08:12:29|27396.71
08:12:29|27396.71
08:12:31|27400.59
08:12:32|27400.59
08:12:32|27400.95
08:12:33|27400.95
08:12:35|27400.95
08:12:35|27400.95
08:12:37|27400.95
08:12:38|27400.95
08:12:39|27400.95
08:12:40|27400.95
08:12:40|27400.96
08:12:42|27400.96
08:12:43|27400.95
08:12:43|27400.95
08:12:45|27400.95
08:12:46|27400.95
08:12:46|27400.95
08:12:48|27400.95
08:12:48|27400.56
08:12:50|27399.09
08:12:51|27399.09
08:12:52|27399.09
08:12:53|27398.56
08:12:55|27398.56
08:12:56|27398.56
08:12:56|27398.56
08:12:58|27398.56
08:12:59|27400.95
08:13:00|27400.95
08:13:01|27398.57
08:13:02|27398.57
08:13:03|27398.57
08:13:04|27400.5
08:13:05|27400.5
08:13:06|27400.5
08:13:07|27400.5
08:13:08|27400.5
08:13:09|27400.5
08:13:10|27400.5
08:13:11|27400.51
08:13:12|27400.51
08:13:13|27400.51
08:13:14|27400.51
08:13:15|27400.51
08:13:16|27400.57
08:13:17|27400.57
08:13:18|27400.57
08:13:19|27400.57
08:13:20|27404.81
08:13:21|27404.81
08:13:22|27404.81
08:13:23|27404.82
08:13:24|27404.81
08:13:25|27404.81
08:13:26|27404.81
08:13:27|27404.81
08:13:28|27404.81
08:13:29|27404.82
08:13:30|27404.81
08:13:31|27404.81
08:13:32|27404.81
08:13:33|27400.59
08:13:34|27400.59
08:13:35|27400.6
08:13:36|27400.59
08:13:37|27400.59
08:13:38|27404.62
08:13:39|27404.62
08:13:40|27401.88
08:13:41|27401.88
08:13:42|27401.88
08:13:43|27401.88
08:13:44|27401.88
08:13:45|27401.88
08:13:46|27401.88
08:13:47|27401.88
08:13:48|27401.88
08:13:49|27401.88
08:13:51|27401.88
08:13:52|27401.88
08:13:53|27401.89
08:13:54|27403.11
08:13:55|27403.11
08:13:56|27403.11
08:13:57|27408.14
08:13:58|27408.14
08:14:00|27408.5
08:14:00|27408.5
08:14:01|27408.5
08:14:02|27408.5
08:14:04|27409.99
08:14:04|27409.99
08:14:05|27409.99
08:14:06|27409.99
08:14:08|27409.99
08:14:09|27409.99
08:14:09|27409.99
08:14:11|27409.99
08:14:11|27410.
08:14:13|27409.99
08:14:14|27409.99
08:14:15|27410.
08:14:15|27410.
08:14:17|27410.
08:14:18|27410.
08:14:19|27410.
08:14:20|27410.
08:14:21|27410.
08:14:22|27410.
08:14:23|27410.
08:14:24|27410.
08:14:25|27410.
08:14:26|27410.
08:14:27|27410.
08:14:28|27410.
08:14:29|27410.
08:14:29|27410.
08:14:32|27410.
08:14:32|27410.
08:14:33|27410.
08:14:34|27412.07
08:14:35|27412.07
08:14:36|27416.67
08:14:37|27416.67
08:14:38|27416.67
08:14:39|27416.67
08:14:40|27416.67
08:14:41|27416.67
08:14:43|27416.66
08:14:43|27416.66
08:14:44|27411.26
08:14:45|27412.01
08:14:46|27412.01
08:14:47|27412.01
08:14:48|27412.01
08:14:49|27412.01
08:14:51|27412.01
08:14:53|27412.01
08:14:53|27412.01
08:14:54|27412.01
08:14:56|27412.02
08:14:56|27412.22
08:14:58|27412.22
08:14:59|27412.22
08:14:59|27412.22
08:15:01|27412.22
08:15:02|27412.22
08:15:03|27412.22
08:15:03|27412.22
08:15:05|27412.22
08:15:06|27411.74
08:15:07|27406.11
08:15:08|27407.43
08:15:08|27407.43
08:15:10|27405.
08:15:11|27405.
08:15:12|27405.
08:15:13|27405.
08:15:14|27401.93
08:15:15|27400.
08:15:15|27400.
08:15:17|27400.
08:15:18|27400.
08:15:19|27400.
08:15:20|27400.
08:15:21|27400.01
08:15:22|27400.01
08:15:23|27400.
08:15:24|27400.
08:15:25|27400.
08:15:25|27400.
08:15:27|27400.
08:15:28|27400.
08:15:29|27400.
08:15:30|27400.
08:15:31|27399.75
08:15:32|27399.74
08:15:33|27398.57
08:15:34|27396.45
08:15:35|27396.45
08:15:36|27396.04
08:15:37|27396.04
08:15:38|27396.04
08:15:39|27396.04
08:15:40|27396.05
08:15:41|27396.04
08:15:42|27396.04
08:15:43|27396.04
08:15:45|27396.04
08:15:45|27396.04
08:15:46|27396.04
08:15:47|27398.51
08:15:48|27398.51
08:15:49|27398.51
08:15:50|27401.44
08:15:52|27401.44
08:15:53|27401.44
08:15:54|27401.44
08:15:55|27401.44
08:15:56|27401.45
08:15:57|27401.45
08:15:58|27401.45
08:15:59|27401.45
08:16:00|27401.45
08:16:01|27401.45
08:16:02|27407.9
08:16:03|27407.9
08:16:04|27407.91
08:16:05|27407.91
08:16:06|27407.91
08:16:07|27410.
08:16:08|27410.
08:16:09|27409.99
08:16:10|27410.
08:16:11|27410.
08:16:12|27419.75
08:16:12|27419.76
08:16:14|27419.76
08:16:15|27420.
08:16:16|27429.44
08:16:17|27429.44
08:16:18|27429.44
08:16:18|27429.44
08:16:20|27429.44
08:16:21|27429.44
08:16:22|27429.53
08:16:22|27433.1
08:16:24|27433.1
08:16:25|27433.1
08:16:26|27435.55
08:16:27|27442.27
08:16:28|27442.27
08:16:28|27442.26
08:16:30|27442.26
08:16:31|27442.27
08:16:32|27442.27
08:16:32|27442.26
08:16:34|27442.26
08:16:35|27442.26
08:16:36|27441.73
08:16:37|27441.73
08:16:38|27441.73
08:16:38|27438.2
08:16:40|27438.2
08:16:40|27438.2
08:16:41|27438.21
08:16:43|27430.62
08:16:44|27430.62
08:16:44|27430.62
08:16:46|27430.62
08:16:47|27430.62
08:16:48|27430.62
08:16:49|27430.62
08:16:49|27430.62
08:16:51|27430.63
08:16:52|27430.63
08:16:53|27430.62
08:16:55|27430.62
08:16:55|27430.62
08:16:57|27430.62
08:16:58|27430.62
08:16:59|27430.62
08:16:59|27430.62
08:17:01|27430.62
08:17:02|27430.62
08:17:03|27430.62
08:17:04|27430.62
08:17:05|27430.63
08:17:06|27430.63
08:17:07|27432.01
08:17:08|27432.
08:17:10|27432.
08:17:10|27432.
08:17:11|27432.01
08:17:12|27433.1
08:17:13|27433.1
08:17:15|27433.1
08:17:15|27433.11
08:17:16|27433.1
08:17:17|27433.1
08:17:18|27433.1
08:17:19|27433.1
08:17:20|27433.1
08:17:21|27433.1
08:17:22|27433.1
08:17:23|27433.1
08:17:24|27433.1
08:17:26|27433.1
08:17:26|27433.1
08:17:27|27433.1
08:17:28|27433.1
08:17:29|27442.35
08:17:31|27441.13
08:17:31|27441.13
08:17:32|27441.13
08:17:34|27441.13
08:17:35|27441.13
08:17:35|27441.14
08:17:36|27441.13
08:17:38|27441.13
08:17:39|27441.13
08:17:40|27441.13
08:17:41|27441.13
08:17:42|27441.13
08:17:43|27441.13
08:17:44|27441.13
08:17:44|27441.14
08:17:45|27436.05
08:17:47|27436.04
08:17:48|27436.04
08:17:49|27436.04
08:17:50|27436.04
08:17:51|27436.04
08:17:52|27436.04
08:17:54|27436.04
08:17:54|27436.04
08:17:55|27436.05
08:17:56|27436.05
08:17:57|27436.04
08:17:59|27436.04
08:18:00|27435.39
08:18:01|27431.63
08:18:02|27431.63
08:18:03|27432.53
08:18:04|27432.86
08:18:05|27432.86
08:18:06|27432.86
08:18:07|27434.24
08:18:08|27434.24
08:18:09|27441.6
08:18:10|27441.61
08:18:11|27441.61
08:18:12|27441.61
08:18:13|27441.61
08:18:14|27443.07
08:18:15|27443.07
08:18:16|27443.07
08:18:17|27443.07
08:18:18|27443.07
08:18:19|27443.07
08:18:20|27443.07
08:18:21|27443.07
08:18:22|27443.07
08:18:23|27443.07
08:18:24|27443.07
08:18:25|27443.07
08:18:27|27443.07
08:18:27|27443.07
08:18:28|27443.07
08:18:29|27442.39
08:18:30|27442.38
08:18:31|27442.38
08:18:32|27442.38
08:18:33|27442.38
08:18:35|27442.38
08:18:35|27442.38
08:18:36|27442.38
08:18:37|27440.99
08:18:38|27440.99
08:18:39|27437.48
08:18:40|27437.48
08:18:41|27437.48
08:18:42|27437.48
08:18:43|27437.48
08:18:44|27437.8
08:18:45|27440.38
08:18:46|27440.38
08:18:47|27440.38
08:18:49|27440.38
08:18:50|27440.38
08:18:51|27443.07
08:18:52|27443.07
08:18:53|27443.07
08:18:54|27443.07
08:18:56|27443.07
08:18:56|27443.07
08:18:57|27443.07
08:18:58|27443.07
08:18:59|27443.07
08:19:01|27443.07
08:19:02|27443.07
08:19:03|27440.2
08:19:04|27440.2
08:19:05|27440.2
08:19:06|27440.2
08:19:07|27440.2
08:19:08|27440.2
08:19:10|27440.2
08:19:11|27440.2
08:19:12|27440.2
08:19:13|27440.22
08:19:14|27440.22
08:19:15|27440.22
08:19:15|27440.22
08:19:16|27440.22
08:19:17|27441.31
08:19:19|27441.36
08:19:20|27441.36
08:19:21|27441.36
08:19:22|27441.36
08:19:23|27441.36
08:19:24|27441.36
08:19:25|27441.36
08:19:26|27441.36
08:19:27|27441.36
08:19:28|27441.78
08:19:29|27441.78
08:19:30|27441.78
08:19:31|27441.78
08:19:32|27441.78
08:19:33|27439.89
08:19:33|27434.24
08:19:35|27430.44
08:19:36|27430.
08:19:36|27430.
08:19:38|27430.
08:19:39|27430.
08:19:40|27430.
08:19:41|27430.
08:19:42|27430.
08:19:43|27430.
08:19:44|27430.
08:19:45|27429.44
08:19:46|27426.71
08:19:47|27426.5
08:19:48|27426.36
08:19:49|27425.
08:19:50|27425.
08:19:51|27424.88
08:19:52|27424.4
08:19:53|27424.4
08:19:55|27421.55
08:19:56|27421.54
08:19:57|27428.37
08:19:58|27428.45
08:19:59|27428.45
08:20:00|27428.45
08:20:01|27428.44
08:20:02|27428.44
08:20:03|27428.44
08:20:04|27428.44
08:20:05|27427.38
08:20:06|27427.39
08:20:07|27427.39
08:20:08|27424.23
08:20:09|27423.84
08:20:10|27417.67
08:20:11|27417.67
08:20:12|27417.67
08:20:13|27417.47
08:20:14|27415.38
08:20:15|27415.38
08:20:16|27415.38
08:20:17|27415.38
08:20:18|27415.38
08:20:19|27415.38
08:20:20|27413.99
08:20:21|27413.48
08:20:22|27413.48
08:20:23|27412.55
08:20:24|27412.55
08:20:25|27411.64
08:20:26|27407.15
08:20:27|27400.62
08:20:29|27400.54
08:20:29|27400.54
08:20:31|27400.54
08:20:31|27397.56
08:20:33|27396.91
08:20:33|27396.91
08:20:34|27396.91
08:20:36|27396.91
08:20:37|27396.9
08:20:38|27396.9
08:20:38|27396.9
08:20:39|27396.9
08:20:40|27391.53
08:20:41|27388.15
08:20:43|27385.
08:20:44|27385.
08:20:45|27383.16
08:20:46|27383.76
08:20:46|27387.57
08:20:47|27383.6
08:20:48|27383.6
08:20:50|27387.69
08:20:50|27387.69
08:20:51|27388.94
08:20:52|27394.99
08:20:54|27394.99
08:20:55|27396.85
08:20:57|27396.85
08:20:57|27396.85
08:20:59|27396.85
08:21:00|27396.85
08:21:01|27397.11
08:21:02|27398.41
08:21:03|27398.42
08:21:03|27395.56
08:21:05|27395.55
08:21:05|27395.55
08:21:07|27395.56
08:21:08|27395.56
08:21:09|27395.56
08:21:10|27395.55
08:21:11|27395.55
08:21:12|27395.55
08:21:13|27391.25
08:21:14|27391.24
08:21:15|27387.4
08:21:16|27387.4
08:21:17|27387.41
08:21:18|27392.75
08:21:20|27392.75
08:21:20|27396.63
08:21:21|27396.63
08:21:22|27396.63
08:21:23|27398.75
08:21:24|27398.75
08:21:25|27398.75
08:21:26|27394.19
08:21:27|27396.95
08:21:28|27394.86
08:21:29|27394.2
08:21:30|27394.2
08:21:31|27394.2
08:21:32|27394.2
08:21:33|27394.2
08:21:34|27394.2
08:21:35|27390.75
08:21:36|27390.75
08:21:37|27394.2
08:21:38|27394.21
08:21:39|27394.21
08:21:40|27391.83
08:21:41|27394.21
08:21:42|27399.99
08:21:43|27400.
08:21:44|27399.99
08:21:45|27399.99
08:21:46|27399.99
08:21:47|27399.99
08:21:48|27400.
08:21:49|27397.67
08:21:50|27397.67
08:21:51|27397.67
08:21:52|27397.67
08:21:53|27397.67
08:21:55|27397.67
08:21:56|27397.68
08:21:56|27397.68
08:21:58|27397.68
08:21:59|27397.68
08:22:00|27397.68
08:22:01|27397.05
08:22:02|27397.05
08:22:03|27397.05
08:22:04|27397.05
08:22:05|27397.05
08:22:06|27397.05
08:22:07|27399.99
08:22:08|27399.99
08:22:09|27400.
08:22:10|27400.
08:22:11|27400.5
08:22:12|27403.13
08:22:13|27403.13
08:22:14|27403.13
08:22:15|27403.14
08:22:16|27403.14
08:22:17|27403.14
08:22:18|27401.56
08:22:19|27397.91
08:22:20|27397.59
08:22:21|27397.59
08:22:22|27397.59
08:22:23|27397.59
08:22:24|27397.59
08:22:25|27397.46
08:22:26|27397.46
08:22:27|27397.46
08:22:28|27399.44
08:22:29|27399.44
08:22:30|27399.43
08:22:31|27396.73
08:22:32|27396.72
08:22:33|27396.72
08:22:34|27396.72
08:22:35|27396.72
08:22:36|27396.72
08:22:37|27397.45
08:22:38|27397.45
08:22:39|27397.45
08:22:40|27399.43
08:22:41|27399.43
08:22:42|27399.43
08:22:43|27399.43
08:22:44|27399.43
08:22:45|27399.43
08:22:46|27399.43
08:22:47|27399.43
08:22:48|27399.43
08:22:49|27399.43
08:22:50|27399.43
08:22:51|27399.43
08:22:52|27399.43
08:22:53|27399.43
08:22:54|27400.64
08:22:55|27400.64
08:22:57|27400.63
08:22:58|27400.63
08:22:59|27400.63
08:23:00|27400.63
08:23:01|27400.63
08:23:02|27400.88
08:23:03|27400.88
08:23:05|27405.
08:23:05|27405.
08:23:06|27405.
08:23:07|27404.99
08:23:08|27404.99
08:23:09|27405.
08:23:10|27404.99
08:23:11|27404.99
08:23:12|27404.99
08:23:13|27404.99
08:23:14|27404.99
08:23:16|27404.99
08:23:16|27404.95
08:23:18|27404.82
08:23:19|27403.63
08:23:20|27405.
08:23:21|27405.
08:23:21|27405.
08:23:22|27408.14
08:23:24|27408.15
08:23:25|27408.15
08:23:26|27408.15
08:23:27|27408.15
08:23:28|27408.43
08:23:28|27408.43
08:23:30|27408.43
08:23:31|27412.54
08:23:31|27412.54
08:23:33|27412.54
08:23:33|27412.54
08:23:34|27412.54
08:23:36|27412.54
08:23:37|27412.54
08:23:38|27409.74
08:23:39|27409.74
08:23:40|27408.26
08:23:41|27408.26
08:23:42|27408.26
08:23:43|27408.26
08:23:44|27408.25
08:23:45|27408.25
08:23:45|27408.25
08:23:47|27408.26
08:23:47|27408.26
08:23:49|27410.54
08:23:49|27410.54
08:23:51|27410.55
08:23:52|27410.55
08:23:53|27410.55
08:23:54|27410.54
08:23:55|27410.54
08:23:56|27410.54
08:23:57|27410.54
08:23:58|27410.54
08:23:59|27410.54
08:24:00|27410.54
08:24:01|27410.54
08:24:03|27410.54
08:24:03|27410.54
08:24:04|27410.54
08:24:05|27410.54
08:24:06|27410.54
08:24:07|27410.55
08:24:09|27410.55
08:24:10|27410.55
08:24:11|27410.55
08:24:12|27410.54
08:24:13|27410.54
08:24:13|27410.54
08:24:15|27410.54
08:24:16|27410.54
08:24:17|27410.55
08:24:17|27410.55
08:24:19|27412.55
08:24:19|27412.55
08:24:21|27413.58
08:24:21|27413.57
08:24:22|27413.57
08:24:24|27413.57
08:24:25|27413.6
08:24:25|27413.6
08:24:27|27413.59
08:24:28|27413.59
08:24:28|27413.6
08:24:29|27413.6
08:24:31|27413.57
08:24:31|27413.57
08:24:32|27413.57
08:24:33|27413.57
08:24:34|27413.57
08:24:35|27413.44
08:24:36|27413.44
08:24:38|27413.45
08:24:38|27413.44
08:24:39|27413.43
08:24:40|27413.43
08:24:42|27413.43
08:24:42|27413.43
08:24:44|27411.44
08:24:44|27411.44
08:24:45|27411.44
08:24:46|27411.44
08:24:48|27411.44
08:24:49|27411.27
08:24:50|27411.27
08:24:51|27411.27
08:24:52|27410.84
08:24:53|27410.54
08:24:54|27410.
08:24:55|27410.
08:24:56|27409.89
08:24:57|27404.66
08:24:59|27404.66
08:25:00|27404.66
08:25:01|27404.66
08:25:01|27404.66
08:25:02|27408.89
08:25:04|27408.89
08:25:04|27408.89
08:25:06|27411.28
08:25:07|27411.28
08:25:08|27411.28
08:25:09|27411.28
08:25:10|27411.28
08:25:10|27411.27
08:25:12|27411.27
08:25:13|27411.27
08:25:14|27412.88
08:25:15|27412.88
08:25:16|27412.88
08:25:17|27413.9
08:25:18|27413.9
08:25:19|27413.9
08:25:20|27414.98
08:25:22|27415.19
08:25:22|27415.19
08:25:23|27415.19
08:25:24|27415.19
08:25:26|27415.19
08:25:27|27415.19
08:25:28|27414.31
08:25:28|27411.27
08:25:30|27411.27
08:25:30|27411.27
08:25:32|27411.27
08:25:33|27411.27
08:25:33|27411.27
08:25:34|27413.12
08:25:36|27414.01
08:25:36|27414.4
08:25:38|27414.4
08:25:38|27414.39
08:25:39|27414.39
08:25:40|27414.39
08:25:42|27414.39
08:25:43|27414.39
08:25:43|27414.39
08:25:45|27414.39
08:25:45|27414.39
08:25:47|27414.39
08:25:48|27414.39
08:25:49|27414.39
08:25:49|27414.39
08:25:50|27414.39
08:25:52|27414.39
08:25:52|27414.39
08:25:53|27414.39
08:25:54|27414.39
08:25:55|27414.39
08:25:57|27414.39
08:25:58|27414.39
08:26:00|27414.39
08:26:00|27414.39
08:26:02|27414.39
08:26:03|27422.82
08:26:04|27426.6
08:26:04|27426.61
08:26:06|27426.6
08:26:07|27426.6
08:26:07|27426.6
08:26:08|27426.6
08:26:10|27427.63
08:26:11|27433.1
08:26:12|27433.1
08:26:13|27433.1
08:26:14|27433.96
08:26:15|27433.96
08:26:15|27433.96
08:26:17|27434.01
08:26:18|27440.
08:26:19|27440.
08:26:20|27437.9
08:26:21|27437.9
08:26:22|27437.9
08:26:23|27437.9
08:26:24|27435.74
08:26:25|27435.74
08:26:26|27435.74
08:26:27|27435.74
08:26:28|27435.74
08:26:29|27437.31
08:26:30|27437.31
08:26:31|27437.31
08:26:32|27437.31
08:26:33|27437.31
08:26:34|27437.31
08:26:35|27437.31
08:26:36|27437.31
08:26:37|27438.59
08:26:38|27438.59
08:26:39|27438.58
08:26:40|27438.59
08:26:41|27438.59
08:26:42|27438.59
08:26:43|27438.59
08:26:44|27438.59
08:26:45|27438.59
08:26:46|27438.59
08:26:47|27438.59
08:26:48|27438.59
08:26:49|27438.59
08:26:50|27438.59
08:26:51|27438.59
08:26:52|27438.59
08:26:53|27438.58
08:26:54|27438.58
08:26:55|27438.58
08:26:56|27438.58
08:26:57|27438.58
08:26:59|27438.57
08:26:59|27438.57
08:27:00|27438.57
08:27:01|27438.57
08:27:02|27438.59
08:27:03|27438.59
08:27:04|27444.81
08:27:05|27444.81
08:27:06|27444.81
08:27:08|27444.81
08:27:08|27444.81
08:27:09|27444.81
08:27:10|27444.81
08:27:11|27444.81
08:27:13|27444.81
08:27:13|27444.81
08:27:14|27444.81
08:27:15|27444.81
08:27:16|27440.62
08:27:17|27440.61
08:27:18|27440.61
08:27:19|27440.61
08:27:20|27440.61
08:27:21|27440.61
08:27:22|27440.61
08:27:24|27440.61
08:27:24|27440.61
08:27:25|27440.61
08:27:26|27440.61
08:27:27|27440.61
08:27:28|27440.22
08:27:29|27440.22
08:27:30|27440.13
08:27:31|27440.13
08:27:32|27440.06
08:27:33|27438.
08:27:34|27438.
08:27:35|27438.
08:27:36|27438.
08:27:37|27438.
08:27:38|27438.
08:27:39|27438.
08:27:40|27438.
08:27:41|27438.
08:27:42|27438.
08:27:43|27438.
08:27:44|27438.
08:27:45|27438.
08:27:46|27438.
08:27:47|27438.01
08:27:48|27438.
08:27:49|27438.
08:27:50|27438.
08:27:52|27438.
08:27:52|27438.
08:27:53|27438.
08:27:54|27438.
08:27:55|27438.
08:27:56|27438.
08:27:58|27438.
08:27:59|27438.
08:28:00|27438.
08:28:01|27438.
08:28:03|27438.
08:28:03|27438.
08:28:04|27438.
08:28:05|27438.
08:28:06|27438.
08:28:07|27438.
08:28:08|27438.
08:28:09|27438.
08:28:10|27438.
08:28:11|27438.
08:28:12|27438.
08:28:14|27438.
08:28:14|27438.
08:28:15|27438.
08:28:16|27438.
08:28:17|27441.28
08:28:18|27441.28
08:28:19|27441.28
08:28:20|27441.28
08:28:21|27441.28
08:28:22|27441.28
08:28:23|27441.27
08:28:24|27441.27
08:28:25|27441.27
08:28:26|27443.01
08:28:27|27443.01
08:28:28|27443.01
08:28:30|27443.01
08:28:30|27443.01
08:28:31|27443.01
08:28:32|27443.01
08:28:33|27442.42
08:28:34|27442.42
08:28:35|27442.42
08:28:36|27442.42
08:28:37|27442.42
08:28:38|27442.19
08:28:39|27440.28
08:28:40|27440.28
08:28:41|27440.28
08:28:42|27440.28
08:28:43|27440.28
08:28:44|27440.28
08:28:45|27440.28
08:28:46|27438.01
08:28:47|27438.
08:28:48|27438.
08:28:49|27435.01
08:28:50|27432.74
08:28:51|27431.9
08:28:52|27431.9
08:28:53|27431.9
08:28:54|27431.69
08:28:55|27431.69
08:28:56|27430.02
08:28:57|27430.02
08:28:58|27430.02
08:29:00|27430.02
08:29:01|27430.02
08:29:02|27430.01
08:29:03|27425.9
08:29:04|27425.9
08:29:05|27425.9
08:29:06|27425.9
08:29:07|27425.9
08:29:08|27425.9
08:29:09|27425.9
08:29:10|27425.9
08:29:11|27425.9
08:29:12|27421.79
08:29:13|27421.8
08:29:14|27421.8
08:29:15|27421.8
08:29:16|27421.8
08:29:17|27421.8
08:29:17|27421.8
08:29:19|27421.8
08:29:20|27421.8
08:29:21|27421.8
08:29:22|27421.79
08:29:23|27421.79
08:29:23|27421.79
08:29:25|27421.79
08:29:26|27421.78
08:29:26|27421.81
08:29:27|27423.49
08:29:29|27423.49
08:29:30|27423.48
08:29:31|27423.48
08:29:32|27423.48
08:29:33|27423.49
08:29:34|27423.49
08:29:35|27423.49
08:29:36|27423.49
08:29:37|27420.01
08:29:38|27420.01
08:29:39|27420.01
08:29:40|27420.01
08:29:41|27420.
08:29:42|27419.27
08:29:43|27419.25
08:29:44|27418.82
08:29:45|27418.06
08:29:46|27415.01
08:29:47|27415.01
08:29:48|27415.01
08:29:49|27415.01
08:29:50|27415.01
08:29:51|27415.01
08:29:52|27415.01
08:29:53|27415.01
08:29:54|27415.01
08:29:55|27415.01
08:29:56|27415.01
08:29:57|27415.01
08:29:58|27415.01
08:30:00|27415.01
08:30:01|27415.01
08:30:01|27415.01
08:30:03|27415.01
08:30:04|27415.01
08:30:05|27415.01
08:30:06|27415.
08:30:07|27415.
08:30:08|27410.6
08:30:09|27408.32
08:30:10|27408.32
08:30:11|27408.32
08:30:12|27408.32
08:30:13|27408.32
08:30:14|27408.32
08:30:15|27408.32
08:30:16|27408.32
08:30:17|27408.32
08:30:18|27408.32
08:30:19|27408.32
08:30:20|27408.32
08:30:21|27408.32
08:30:22|27408.32
08:30:23|27408.32
08:30:24|27408.32
08:30:25|27408.32
08:30:26|27408.32
08:30:27|27408.32
08:30:28|27408.32
08:30:29|27408.32
08:30:30|27408.32
08:30:31|27408.32
08:30:32|27408.33
08:30:33|27408.32
08:30:34|27408.32
08:30:35|27408.32
08:30:36|27408.33
08:30:37|27408.33
08:30:38|27408.33
08:30:39|27408.33
08:30:40|27408.32
08:30:41|27408.32
08:30:42|27408.32
08:30:43|27406.5
08:30:44|27406.5
08:30:45|27406.5
08:30:46|27406.5
08:30:47|27406.5
08:30:48|27406.5
08:30:49|27406.5
08:30:50|27406.5
08:30:51|27406.5
08:30:52|27406.5
08:30:53|27406.5
08:30:54|27406.5
08:30:55|27406.49
08:30:56|27406.49
08:30:57|27406.49
08:30:58|27406.49
08:30:59|27406.49
08:31:01|27405.08
08:31:02|27405.08
08:31:03|27405.08
08:31:04|27405.08
08:31:05|27405.09
08:31:06|27408.62
08:31:06|27408.62
08:31:08|27408.62
08:31:09|27408.62
08:31:10|27415.24
08:31:11|27415.58
08:31:12|27415.57
08:31:14|27415.57
08:31:14|27415.57
08:31:15|27415.57
08:31:16|27415.57
08:31:17|27415.57
08:31:18|27415.57
08:31:19|27415.57
08:31:20|27415.61
08:31:22|27415.61
08:31:22|27415.61
08:31:23|27418.31
08:31:24|27418.31
08:31:25|27418.31
08:31:27|27418.31
08:31:28|27418.31
08:31:28|27418.31
08:31:29|27418.31
08:31:30|27418.31
08:31:31|27415.58
08:31:32|27415.58
08:31:33|27415.58
08:31:34|27415.58
08:31:35|27415.58
08:31:36|27415.58
08:31:37|27415.58
08:31:39|27415.58
08:31:39|27413.19
08:31:41|27413.17
08:31:41|27413.18
08:31:43|27410.1
08:31:43|27410.09
08:31:45|27410.09
08:31:45|27410.09
08:31:46|27410.09
08:31:48|27410.1
08:31:48|27410.09
08:31:50|27410.09
08:31:50|27410.09
08:31:51|27410.09
08:31:52|27410.09
08:31:53|27410.09
08:31:54|27410.09
08:31:55|27416.65
08:31:57|27418.49
08:31:57|27418.57
08:31:58|27419.82
08:32:00|27419.82
08:32:01|27419.82
08:32:02|27419.87
08:32:03|27419.87
08:32:04|27419.87
08:32:05|27419.87
08:32:06|27422.05
08:32:07|27422.3
08:32:08|27422.3
08:32:09|27422.3
08:32:10|27422.29
08:32:11|27422.86
08:32:12|27425.8
08:32:13|27425.8
08:32:14|27425.8
08:32:15|27428.91
08:32:16|27428.93
08:32:17|27428.97
08:32:18|27433.1
08:32:19|27433.1
08:32:20|27434.66
08:32:21|27434.66
08:32:22|27434.99
08:32:23|27435.18
08:32:24|27435.26
08:32:25|27435.47
08:32:26|27435.49
08:32:27|27435.49
08:32:28|27435.49
08:32:29|27435.49
08:32:30|27435.49
08:32:31|27435.49
08:32:33|27435.49
08:32:33|27435.49
08:32:34|27435.49
08:32:35|27435.49
08:32:36|27435.49
08:32:37|27435.73
08:32:39|27435.73
08:32:39|27435.73
08:32:40|27435.73
08:32:41|27435.72
08:32:42|27435.73
08:32:44|27435.73
08:32:44|27433.85
08:32:45|27433.85
08:32:46|27432.48
08:32:47|27432.48
08:32:49|27429.04
08:32:50|27429.04
08:32:51|27429.04
08:32:51|27429.04
08:32:53|27426.73
08:32:54|27426.73
08:32:54|27426.72
08:32:55|27426.72
08:32:56|27425.
08:32:57|27422.26
08:32:59|27422.26
08:33:00|27422.26
08:33:01|27422.25
08:33:02|27422.44
08:33:03|27422.44
08:33:04|27424.08
08:33:05|27422.43
08:33:06|27422.43
08:33:07|27422.43
08:33:08|27422.26
08:33:09|27422.26
08:33:10|27422.27
08:33:11|27425.48
08:33:12|27425.47
08:33:13|27425.47
08:33:14|27425.47
08:33:16|27425.48
08:33:16|27425.48
08:33:17|27425.47
08:33:18|27425.47
08:33:19|27425.47
08:33:21|27425.47
08:33:21|27426.23
08:33:22|27426.23
08:33:23|27426.23
08:33:24|27426.23
08:33:25|27426.23
08:33:26|27426.22
08:33:27|27424.93
08:33:28|27424.93
08:33:29|27424.93
08:33:30|27424.75
08:33:31|27424.75
08:33:32|27424.75
08:33:33|27424.75
08:33:34|27424.75
08:33:35|27424.75
08:33:36|27424.75
08:33:37|27424.75
08:33:38|27422.25
08:33:39|27422.25
08:33:40|27422.25
08:33:41|27422.25
08:33:42|27421.01
08:33:43|27421.01
08:33:44|27417.73
08:33:45|27417.73
08:33:46|27417.73
08:33:47|27417.73
08:33:48|27417.73
08:33:49|27417.73
08:33:50|27417.73
08:33:51|27417.73
08:33:52|27417.74
08:33:53|27417.73
08:33:54|27417.73
08:33:55|27417.73
08:33:56|27417.73
08:33:57|27417.73
08:33:58|27417.73
08:33:59|27415.
08:34:00|27415.
08:34:02|27415.
08:34:03|27415.
08:34:03|27414.85
08:34:04|27414.85
08:34:06|27414.03
08:34:07|27414.02
08:34:08|27414.02
08:34:09|27415.01
08:34:10|27415.01
08:34:11|27415.01
08:34:12|27415.01
08:34:13|27415.68
08:34:14|27415.86
08:34:16|27415.86
08:34:16|27415.86
08:34:17|27421.73
08:34:18|27421.73
08:34:19|27421.73
08:34:20|27420.04
08:34:21|27420.04
08:34:22|27420.05
08:34:23|27424.04
08:34:24|27424.05
08:34:25|27424.04
08:34:26|27424.04
08:34:27|27424.05
08:34:28|27424.05
08:34:29|27424.05
08:34:30|27421.82
08:34:31|27421.82
08:34:32|27421.82
08:34:33|27421.82
08:34:34|27421.82
08:34:35|27421.82
08:34:36|27421.82
08:34:37|27421.82
08:34:38|27421.82
08:34:39|27421.82
08:34:41|27421.82
08:34:42|27421.82
08:34:42|27416.61
08:34:44|27416.61
08:34:44|27416.6
08:34:45|27416.6
08:34:47|27416.6
08:34:47|27416.6
08:34:48|27416.6
08:34:49|27416.6
08:34:51|27415.01
08:34:52|27415.02
08:34:52|27415.02
08:34:54|27415.02
08:34:54|27415.02
08:34:55|27415.02
08:34:57|27416.25
08:34:57|27416.25
08:34:58|27416.25
08:34:59|27416.25
08:35:01|27416.25
08:35:02|27416.24
08:35:04|27416.24
08:35:04|27416.24
08:35:05|27416.24
08:35:06|27416.24
08:35:08|27416.25
08:35:08|27416.24
08:35:09|27416.25
08:35:10|27416.25
08:35:11|27416.25
08:35:13|27416.
08:35:13|27416.
08:35:14|27416.
08:35:15|27416.
08:35:16|27415.77
08:35:17|27415.77
08:35:18|27415.77
08:35:19|27415.77
08:35:20|27415.77
08:35:21|27415.77
08:35:22|27415.69
08:35:23|27415.7
08:35:24|27409.46
08:35:25|27406.42
08:35:26|27410.5
08:35:27|27412.68
08:35:28|27412.68
08:35:29|27412.68
08:35:30|27412.68
08:35:31|27414.21
08:35:32|27414.21
08:35:33|27414.21
08:35:34|27414.21
08:35:35|27414.2
08:35:36|27414.2
08:35:37|27414.2
08:35:38|27414.2
08:35:39|27414.47
08:35:40|27414.47
08:35:41|27414.47
08:35:42|27414.47
08:35:43|27414.47
08:35:44|27414.47
08:35:45|27414.46
08:35:46|27414.46
08:35:47|27414.46
08:35:48|27414.46
08:35:49|27414.47
08:35:50|27414.46
08:35:51|27414.46
08:35:52|27414.47
08:35:53|27414.47
08:35:54|27419.72
08:35:55|27419.73
08:35:56|27419.73
08:35:57|27424.76
08:35:58|27424.76
08:35:59|27424.76
08:36:00|27421.81
08:36:01|27421.81
08:36:03|27421.81
08:36:04|27421.81
08:36:05|27421.81
08:36:06|27422.17
08:36:07|27422.18
08:36:08|27422.18
08:36:09|27422.18
08:36:10|27422.17
08:36:12|27417.07
08:36:13|27417.07
08:36:14|27417.07
08:36:15|27417.07
08:36:16|27414.77
08:36:16|27411.75
08:36:18|27411.67
08:36:18|27410.
08:36:20|27410.
08:36:20|27410.
08:36:22|27410.
08:36:23|27410.
08:36:24|27410.
08:36:25|27410.
08:36:25|27409.86
08:36:27|27409.86
08:36:28|27408.78
08:36:29|27408.78
08:36:30|27408.16
08:36:31|27408.16
08:36:32|27404.46
08:36:33|27404.45
08:36:34|27403.63
08:36:35|27403.64
08:36:36|27403.64
08:36:37|27395.
08:36:38|27390.
08:36:39|27385.
08:36:40|27386.65
08:36:41|27386.65
08:36:42|27386.65
08:36:43|27387.46
08:36:44|27387.45
08:36:44|27387.46
08:36:46|27386.64
08:36:46|27385.83
08:36:48|27389.13
08:36:49|27391.76
08:36:49|27391.76
08:36:51|27391.76
08:36:52|27394.8
08:36:53|27392.32
08:36:54|27394.94
08:36:54|27394.95
08:36:56|27395.
08:36:56|27395.
08:36:58|27394.99
08:36:59|27394.99
08:36:59|27395.
08:37:00|27395.15
08:37:02|27395.15
08:37:03|27395.15
08:37:04|27395.15
08:37:05|27395.15
08:37:06|27395.15
08:37:07|27397.24
08:37:08|27399.13
08:37:08|27399.13
08:37:10|27399.13
08:37:11|27399.14
08:37:12|27399.14
08:37:13|27406.84
08:37:13|27407.35
08:37:15|27409.6
08:37:16|27406.58
08:37:17|27406.43
08:37:18|27406.43
08:37:19|27406.43
08:37:20|27406.43
08:37:21|27406.43
08:37:22|27413.46
08:37:23|27413.46
08:37:24|27413.46
08:37:25|27408.72
08:37:26|27408.72
08:37:27|27408.72
08:37:28|27408.71
08:37:29|27408.71
08:37:30|27409.18
08:37:31|27409.17
08:37:32|27409.17
08:37:33|27409.18
08:37:34|27403.54
08:37:35|27400.95
08:37:36|27400.93
08:37:37|27400.94
08:37:38|27400.96
08:37:39|27400.96
08:37:40|27400.96
08:37:41|27404.57
08:37:42|27404.57
08:37:43|27404.57
08:37:44|27404.57
08:37:45|27396.34
08:37:46|27396.35
08:37:47|27396.35
08:37:48|27396.35
08:37:49|27396.35
08:37:50|27396.34
08:37:51|27395.66
08:37:52|27395.66
08:37:53|27395.66
08:37:54|27395.59
08:37:55|27395.59
08:37:56|27395.59
08:37:57|27397.52
08:37:58|27397.52
08:37:59|27400.7
08:38:00|27402.62
08:38:01|27402.62
08:38:02|27402.62
08:38:03|27402.62
08:38:04|27402.62
08:38:05|27402.62
08:38:06|27402.62
08:38:07|27402.62
08:38:08|27402.62
08:38:09|27402.61
08:38:10|27402.61
08:38:11|27402.61
08:38:12|27402.61
08:38:13|27402.61
08:38:14|27400.49
08:38:15|27400.49
08:38:16|27400.49
08:38:17|27400.49
08:38:18|27400.49
08:38:19|27395.34
08:38:20|27395.34
08:38:21|27395.21
08:38:22|27395.21
08:38:23|27395.
08:38:24|27395.
08:38:25|27395.
08:38:26|27395.
08:38:27|27395.
08:38:28|27395.
08:38:29|27395.
08:38:30|27395.
08:38:31|27395.
08:38:32|27395.
08:38:33|27395.
08:38:34|27395.
08:38:35|27395.
08:38:36|27395.
08:38:37|27395.01
08:38:38|27395.01
08:38:39|27395.01
08:38:40|27395.01
08:38:41|27395.01
08:38:42|27395.01
08:38:44|27395.
08:38:44|27395.
08:38:45|27395.
08:38:46|27395.
08:38:47|27395.
08:38:48|27395.
08:38:49|27395.
08:38:50|27395.
08:38:51|27395.
08:38:52|27395.
08:38:53|27395.
08:38:54|27395.
08:38:55|27395.01
08:38:56|27395.01
08:38:57|27395.01
08:38:58|27395.01
08:38:59|27395.01
08:39:00|27392.57
08:39:01|27392.57
08:39:02|27394.08
08:39:04|27394.08
08:39:05|27394.08
08:39:07|27398.76
08:39:07|27398.76
08:39:08|27398.76
08:39:09|27398.76
08:39:11|27397.67
08:39:11|27395.03
08:39:12|27395.03
08:39:13|27395.04
08:39:14|27395.04
08:39:16|27395.03
08:39:16|27395.03
08:39:17|27389.59
08:39:18|27387.62
08:39:19|27387.62
08:39:20|27387.62
08:39:21|27385.
08:39:22|27385.
08:39:23|27385.
08:39:24|27385.
08:39:25|27385.
08:39:26|27385.
08:39:27|27385.
08:39:28|27385.
08:39:29|27385.01
08:39:30|27385.01
08:39:31|27385.
08:39:32|27385.
08:39:33|27385.
08:39:34|27385.01
08:39:35|27385.01
08:39:36|27385.
08:39:37|27385.01
08:39:38|27385.01
08:39:39|27385.44
08:39:40|27391.06
08:39:41|27391.07
08:39:42|27391.07
08:39:43|27391.07
08:39:44|27391.07
08:39:45|27388.72
08:39:46|27388.72
08:39:47|27388.72
08:39:48|27388.72
08:39:49|27388.72
08:39:50|27388.72
08:39:51|27388.72
08:39:52|27388.71
08:39:53|27392.9
08:39:54|27392.91
08:39:55|27392.91
08:39:56|27392.91
08:39:57|27392.91
08:39:58|27392.91
08:39:59|27392.91
08:40:00|27392.91
08:40:01|27392.91
08:40:02|27392.91
08:40:03|27392.91
08:40:04|27392.91
08:40:05|27392.91
08:40:06|27395.01
08:40:07|27395.72
08:40:08|27395.86
08:40:09|27395.85
08:40:11|27395.86
08:40:11|27395.86
08:40:12|27395.86
08:40:14|27395.85
08:40:15|27395.86
08:40:16|27395.86
08:40:16|27395.86
08:40:17|27395.86
08:40:19|27395.86
08:40:19|27395.86
08:40:21|27395.86
08:40:21|27395.85
08:40:23|27395.85
08:40:23|27395.86
08:40:25|27395.86
08:40:26|27395.86
08:40:27|27395.86
08:40:27|27395.86
08:40:29|27395.86
08:40:29|27395.86
08:40:31|27395.86
08:40:32|27395.86
08:40:33|27395.86
08:40:33|27395.85
08:40:34|27395.85
08:40:35|27395.85
08:40:36|27395.85
08:40:37|27395.85
08:40:38|27395.85
08:40:39|27395.85
08:40:41|27395.86
08:40:42|27395.86
08:40:42|27395.86
08:40:43|27395.86
08:40:44|27395.86
08:40:45|27395.86
08:40:47|27395.86
08:40:48|27395.86
08:40:49|27395.86
08:40:50|27395.86
08:40:51|27395.86
08:40:52|27395.86
08:40:52|27395.86
08:40:53|27395.86
08:40:54|27395.86
08:40:55|27395.86
08:40:57|27395.86
08:40:57|27395.86
08:40:58|27395.86
08:40:59|27395.86
08:41:00|27395.86
08:41:02|27395.86
08:41:03|27395.86
08:41:03|27395.86
08:41:04|27395.85
08:41:06|27395.86
08:41:07|27395.86
08:41:09|27395.84
08:41:09|27395.84
08:41:11|27395.84
08:41:12|27395.84
08:41:13|27395.84
08:41:14|27395.84
08:41:15|27395.84
08:41:16|27395.84
08:41:16|27395.85
08:41:18|27397.42
08:41:18|27397.42
08:41:20|27397.42
08:41:21|27397.42
08:41:22|27398.22
08:41:22|27398.22
08:41:24|27402.58
08:41:24|27403.36
08:41:25|27406.88
08:41:26|27406.89
08:41:28|27411.94
08:41:28|27414.58
08:41:30|27415.
08:41:30|27423.28
08:41:31|27424.06
08:41:32|27424.06
08:41:34|27424.07
08:41:34|27424.07
08:41:35|27424.07
08:41:36|27424.09
08:41:37|27424.09
08:41:39|27424.09
08:41:39|27424.08
08:41:40|27424.08
08:41:42|27424.08
08:41:43|27421.15
08:41:44|27421.15
08:41:45|27421.15
08:41:45|27421.15
08:41:46|27421.15
08:41:48|27421.15
08:41:48|27421.15
08:41:49|27424.09
08:41:51|27424.09
08:41:52|27424.13
08:41:52|27424.13
08:41:54|27424.13
08:41:54|27424.13
08:41:55|27424.13
08:41:56|27424.13
08:41:57|27424.13
08:41:58|27424.13
08:41:59|27424.13
08:42:00|27424.13
08:42:02|27424.74
08:42:02|27424.74
08:42:03|27425.
08:42:04|27425.22
08:42:06|27425.27
08:42:07|27425.27
08:42:08|27425.27
08:42:09|27425.4
08:42:09|27425.79
08:42:11|27432.96
08:42:12|27432.96
08:42:13|27432.97
08:42:14|27432.97
08:42:15|27432.97
08:42:16|27434.84
08:42:17|27434.84
08:42:18|27434.83
08:42:19|27434.83
08:42:20|27434.83
08:42:21|27434.83
08:42:22|27434.83
08:42:23|27434.83
08:42:24|27434.83
08:42:25|27434.83
08:42:26|27434.83
08:42:27|27434.83
08:42:28|27433.25
08:42:29|27433.25
08:42:30|27433.25
08:42:31|27431.86
08:42:32|27428.56
08:42:33|27428.56
08:42:34|27428.56
08:42:35|27427.48
08:42:36|27427.45
08:42:37|27427.45
08:42:38|27427.45
08:42:39|27427.45
08:42:40|27427.45
08:42:41|27427.45
08:42:42|27427.45
08:42:43|27427.45
08:42:44|27427.45
08:42:45|27427.46
08:42:46|27427.52
08:42:47|27427.52
08:42:48|27427.52
08:42:49|27427.52
08:42:50|27427.52
08:42:51|27427.52
08:42:52|27427.52
08:42:53|27428.23
08:42:54|27428.42
08:42:55|27428.42
08:42:56|27428.42
08:42:57|27430.37
08:42:59|27431.64
08:42:59|27431.64
08:43:00|27431.64
08:43:01|27431.64
08:43:02|27431.64
08:43:03|27431.64
08:43:04|27431.64
08:43:05|27431.64
08:43:07|27431.64
08:43:07|27431.64
08:43:09|27431.75
08:43:10|27432.91
08:43:11|27432.92
08:43:12|27432.91
08:43:13|27432.92
08:43:14|27432.92
08:43:15|27430.68
08:43:16|27426.7
08:43:17|27426.7
08:43:18|27426.7
08:43:20|27426.7
08:43:20|27426.7
08:43:21|27426.36
08:43:22|27426.36
08:43:23|27426.36
08:43:25|27426.36
08:43:25|27426.36
08:43:26|27426.36
08:43:27|27426.36
08:43:28|27426.36
08:43:30|27424.57
08:43:31|27424.57
08:43:31|27424.57
08:43:33|27424.57
08:43:34|27424.57
08:43:34|27424.57
08:43:35|27424.57
08:43:37|27424.57
08:43:38|27424.57
08:43:38|27424.56
08:43:39|27424.54
08:43:41|27422.58
08:43:42|27422.58
08:43:42|27422.58
08:43:43|27422.58
08:43:44|27422.58
08:43:46|27422.58
08:43:47|27421.58
08:43:48|27421.58
08:43:49|27421.57
08:43:50|27421.57
08:43:51|27421.57
08:43:52|27421.57
08:43:53|27421.57
08:43:54|27421.57
08:43:55|27421.57
08:43:56|27421.57
08:43:57|27421.57
08:43:58|27421.57
08:43:59|27421.57
08:44:00|27421.57
08:44:01|27421.57
08:44:03|27421.58
08:44:03|27421.58
08:44:04|27421.58
08:44:05|27421.58
08:44:06|27421.58
08:44:08|27421.58
08:44:09|27421.58
08:44:10|27421.58
08:44:12|27420.01
08:44:12|27420.01
08:44:14|27420.01
08:44:14|27420.01
08:44:16|27420.01
08:44:17|27420.01
08:44:18|27420.01
08:44:19|27420.01
08:44:20|27412.33
08:44:20|27412.33
08:44:22|27412.33
08:44:23|27412.33
08:44:24|27412.33
08:44:25|27412.33
08:44:26|27412.33
08:44:27|27412.33
08:44:27|27412.33
08:44:29|27412.33
08:44:29|27412.33
08:44:31|27412.32
08:44:32|27412.32
08:44:33|27412.32
08:44:33|27412.32
08:44:35|27412.32
08:44:35|27412.32
08:44:37|27412.32
08:44:37|27412.32
08:44:38|27412.33
08:44:39|27412.33
08:44:41|27412.33
08:44:42|27412.32
08:44:42|27412.32
08:44:44|27412.32
08:44:44|27412.32
08:44:46|27412.32
08:44:46|27412.32
08:44:47|27410.
08:44:48|27410.
08:44:49|27410.
08:44:50|27410.
08:44:51|27410.
08:44:53|27410.01
08:44:53|27410.01
08:44:54|27410.01
08:44:56|27410.
08:44:57|27410.01
08:44:57|27410.01
08:44:58|27410.01
08:44:59|27410.01
08:45:01|27410.01
08:45:02|27411.61
08:45:03|27411.61
08:45:03|27411.62
08:45:04|27411.62
08:45:05|27412.57
08:45:07|27412.57
08:45:07|27412.57
08:45:09|27412.56
08:45:10|27412.56
08:45:11|27409.59
08:45:12|27409.59
08:45:13|27409.59
08:45:14|27409.59
08:45:15|27409.59
08:45:16|27409.59
08:45:17|27409.59
08:45:19|27409.59
08:45:19|27409.58
08:45:20|27409.59
08:45:21|27409.59
08:45:23|27409.59
08:45:23|27409.59
08:45:25|27409.59
08:45:25|27411.25
08:45:26|27412.25
08:45:28|27412.25
08:45:29|27412.25
08:45:30|27412.25
08:45:30|27412.25
08:45:32|27412.25
08:45:33|27412.25
08:45:33|27412.25
08:45:35|27412.25
08:45:36|27412.25
08:45:36|27409.52
08:45:37|27409.52
08:45:39|27409.52
08:45:39|27409.52
08:45:41|27409.52
08:45:42|27409.52
08:45:43|27409.51
08:45:44|27409.52
08:45:45|27409.52
08:45:45|27409.52
08:45:47|27409.52
08:45:48|27409.51
08:45:48|27409.51
08:45:49|27409.51
08:45:50|27409.51
08:45:52|27409.51
08:45:52|27409.51
08:45:53|27409.51
08:45:54|27409.52
08:45:55|27409.52
08:45:57|27409.51
08:45:58|27409.51
08:45:59|27409.51
08:46:00|27409.52
08:46:01|27409.52
08:46:02|27409.52
08:46:02|27409.51
08:46:03|27409.51
08:46:04|27409.51
08:46:06|27409.51
08:46:06|27409.51
08:46:08|27409.51
08:46:09|27409.51
08:46:10|27409.51
08:46:11|27409.51
08:46:13|27409.52
08:46:14|27409.51
08:46:15|27406.53
08:46:16|27406.54
08:46:17|27406.53
08:46:18|27406.53
08:46:19|27406.53
08:46:20|27406.49
08:46:21|27406.49
08:46:22|27406.49
08:46:23|27404.02
08:46:24|27404.
08:46:25|27404.
08:46:26|27404.
08:46:27|27404.
08:46:28|27404.
08:46:29|27404.
08:46:30|27404.
08:46:31|27404.
08:46:32|27404.01
08:46:33|27404.01
08:46:34|27404.01
08:46:35|27404.01
08:46:36|27404.01
08:46:37|27404.01
08:46:38|27404.01
08:46:39|27404.01
08:46:41|27404.01
08:46:41|27404.01
08:46:42|27404.01
08:46:43|27404.01
08:46:44|27404.01
08:46:46|27404.01
08:46:46|27404.01
08:46:48|27404.01
08:46:48|27404.01
08:46:50|27404.01
08:46:51|27404.01
08:46:52|27404.01
08:46:52|27404.01
08:46:53|27404.01
08:46:54|27404.
08:46:55|27404.
08:46:56|27404.
08:46:57|27404.
08:46:59|27404.
08:46:59|27404.
08:47:00|27404.
08:47:02|27404.
08:47:03|27404.
08:47:04|27404.
08:47:04|27404.
08:47:05|27404.
08:47:07|27404.
08:47:07|27404.
08:47:08|27404.
08:47:10|27403.82
08:47:11|27403.82
08:47:12|27403.82
08:47:13|27403.81
08:47:14|27403.81
08:47:15|27403.81
08:47:16|27400.8
08:47:17|27399.23
08:47:18|27399.23
08:47:19|27399.24
08:47:21|27399.23
08:47:21|27398.99
08:47:22|27398.98
08:47:23|27398.98
08:47:24|27398.98
08:47:25|27398.98
08:47:26|27398.98
08:47:28|27398.98
08:47:28|27398.98
08:47:30|27398.98
08:47:31|27398.98
08:47:31|27398.98
08:47:33|27398.98
08:47:33|27398.98
08:47:35|27398.98
08:47:35|27398.99
08:47:37|27398.98
08:47:37|27398.99
08:47:39|27398.99
08:47:40|27398.99
08:47:40|27398.99
08:47:41|27398.99
08:47:43|27398.99
08:47:43|27398.99
08:47:45|27398.99
08:47:46|27398.99
08:47:46|27398.99
08:47:47|27398.99
08:47:49|27398.99
08:47:49|27398.99
08:47:50|27398.98
08:47:52|27398.98
08:47:52|27398.98
08:47:54|27398.98
08:47:54|27398.98
08:47:55|27398.98
08:47:56|27398.98
08:47:57|27398.98
08:47:59|27398.98
08:47:59|27398.98
08:48:00|27398.98
08:48:02|27398.98
08:48:02|27398.98
08:48:03|27398.98
08:48:05|27398.98
08:48:05|27398.99
08:48:07|27398.99
08:48:07|27398.99
08:48:08|27398.98
08:48:09|27398.98
08:48:11|27398.99
08:48:12|27398.99
08:48:13|27398.99
08:48:14|27398.99
08:48:16|27398.98
08:48:16|27398.98
08:48:17|27397.83
08:48:18|27397.83
08:48:19|27397.83
08:48:20|27397.15
08:48:21|27397.15
08:48:22|27396.4
08:48:23|27396.4
08:48:25|27395.
08:48:26|27395.
08:48:27|27392.12
08:48:28|27392.12
08:48:29|27392.12
08:48:30|27392.12
08:48:31|27392.12
08:48:32|27392.12
08:48:32|27392.12
08:48:34|27392.12
08:48:35|27391.47
08:48:36|27390.
08:48:37|27390.
08:48:38|27390.
08:48:39|27390.
08:48:40|27390.
08:48:41|27390.
08:48:42|27390.01
08:48:43|27390.01
08:48:44|27390.01
08:48:45|27390.01
08:48:46|27390.01
08:48:47|27390.01
08:48:47|27391.09
08:48:49|27393.56
08:48:50|27393.56
08:48:51|27393.56
08:48:52|27393.68
08:48:53|27393.68
08:48:54|27393.68
08:48:55|27397.15
08:48:56|27397.15
08:48:57|27397.15
08:48:57|27397.15
08:48:59|27397.15
08:49:00|27398.21
08:49:01|27398.21
08:49:02|27398.21
08:49:03|27398.21
08:49:03|27398.21
08:49:05|27398.21
08:49:05|27398.21
08:49:06|27399.99
08:49:08|27399.99
08:49:09|27399.99
08:49:10|27396.67
08:49:11|27396.67
08:49:13|27392.41
08:49:13|27392.41
08:49:14|27392.41
08:49:15|27392.41
08:49:16|27392.41
08:49:17|27392.4
08:49:19|27392.41
08:49:20|27392.41
08:49:21|27392.41
08:49:22|27392.41
08:49:23|27392.4
08:49:24|27392.4
08:49:25|27392.4
08:49:26|27392.4
08:49:27|27392.4
08:49:28|27392.4
08:49:29|27392.4
08:49:30|27392.4
08:49:31|27392.4
08:49:32|27392.4
08:49:32|27392.4
08:49:33|27392.4
08:49:35|27392.4
08:49:35|27392.4
08:49:36|27392.4
08:49:38|27392.4
08:49:39|27392.4
08:49:39|27392.4
08:49:41|27392.4
08:49:42|27392.41
08:49:43|27392.41
08:49:44|27393.19
08:49:45|27393.18
08:49:45|27393.18
08:49:47|27393.19
08:49:48|27393.19
08:49:49|27393.18
08:49:49|27393.18
08:49:51|27393.18
08:49:52|27399.63
08:49:52|27389.98
08:49:53|27390.
08:49:55|27390.
08:49:56|27382.12
08:49:57|27382.12
08:49:58|27382.82
08:49:59|27384.97
08:49:59|27384.97
08:50:01|27384.97
08:50:02|27384.97
08:50:03|27384.97
08:50:04|27384.97
08:50:05|27389.28
08:50:05|27393.18
08:50:06|27393.18
08:50:07|27395.14
08:50:09|27396.65
08:50:10|27390.93
08:50:11|27390.93
08:50:12|27390.93
08:50:14|27390.93
08:50:15|27390.93
08:50:16|27390.93
08:50:16|27390.93
08:50:18|27387.78
08:50:19|27387.78
08:50:20|27387.78
08:50:21|27385.57
08:50:21|27385.7
08:50:23|27385.71
08:50:23|27386.7
08:50:24|27386.7
08:50:26|27386.7
08:50:27|27386.7
08:50:28|27386.7
08:50:29|27386.7
08:50:30|27386.7
08:50:31|27386.7
08:50:32|27386.7
08:50:33|27386.7
08:50:34|27386.7
08:50:35|27386.7
08:50:36|27386.7
08:50:37|27386.7
08:50:38|27387.02
08:50:39|27387.02
08:50:40|27390.43
08:50:41|27390.43
08:50:42|27390.43
08:50:43|27390.43
08:50:44|27390.43
08:50:45|27390.43
08:50:46|27390.43
08:50:47|27390.43
08:50:48|27390.43
08:50:49|27392.11
08:50:50|27392.12
08:50:51|27392.12
08:50:52|27392.79
08:50:53|27392.79
08:50:54|27392.9
08:50:55|27392.9
08:50:56|27392.9
08:50:57|27392.9
08:50:58|27392.9
08:50:59|27392.9
08:51:00|27392.9
08:51:01|27393.45
08:51:02|27393.45
08:51:03|27395.14
08:51:04|27400.
08:51:05|27399.99
08:51:07|27399.99
08:51:07|27399.99
08:51:08|27399.99
08:51:09|27400.
08:51:10|27400.
08:51:11|27400.
08:51:13|27402.38
08:51:14|27402.38
08:51:15|27402.38
08:51:16|27402.37
08:51:17|27402.38
08:51:18|27402.38
08:51:19|27402.38
08:51:20|27402.37
08:51:22|27402.37
08:51:22|27402.37
08:51:23|27402.37
08:51:24|27402.37
08:51:26|27405.04
08:51:26|27405.04
08:51:27|27405.06
08:51:29|27405.06
08:51:30|27405.06
08:51:31|27405.06
08:51:32|27405.06
08:51:33|27405.06
08:51:34|27405.06
08:51:34|27405.06
08:51:35|27405.08
08:51:36|27405.1
08:51:37|27405.1
08:51:39|27405.1
08:51:39|27405.1
08:51:41|27405.09
08:51:42|27405.09
08:51:42|27405.09
08:51:44|27405.09
08:51:45|27405.09
08:51:45|27405.09
08:51:47|27405.09
08:51:47|27405.09
08:51:48|27405.09
08:51:50|27405.1
08:51:51|27405.1
08:51:51|27405.1
08:51:52|27405.1
08:51:54|27405.1
08:51:54|27405.1
08:51:55|27405.1
08:51:57|27405.1
08:51:58|27405.1
08:51:58|27405.1
08:51:59|27405.1
08:52:01|27405.1
08:52:02|27405.1
08:52:03|27405.1
08:52:04|27405.1
08:52:05|27407.42
08:52:06|27407.42
08:52:07|27407.42
08:52:08|27407.42
08:52:09|27407.42
08:52:10|27410.04
08:52:10|27410.04
08:52:11|27410.04
08:52:13|27410.04
08:52:14|27410.04
08:52:15|27406.88
08:52:16|27406.9
08:52:18|27406.9
08:52:19|27406.9
08:52:20|27406.9
08:52:21|27406.9
08:52:22|27410.04
08:52:23|27410.04
08:52:24|27410.04
08:52:24|27410.04
08:52:26|27410.04
08:52:27|27410.04
08:52:28|27410.04
08:52:29|27410.04
08:52:30|27410.04
08:52:31|27410.04
08:52:32|27410.04
08:52:33|27406.89
08:52:34|27406.89
08:52:36|27406.89
08:52:36|27406.89
08:52:37|27406.89
08:52:38|27406.89
08:52:40|27406.89
08:52:41|27406.89
08:52:41|27404.8
08:52:42|27404.79
08:52:44|27404.79
08:52:45|27404.79
08:52:46|27404.8
08:52:47|27404.8
08:52:48|27404.8
08:52:49|27404.8
08:52:50|27404.8
08:52:51|27404.79
08:52:52|27404.79
08:52:53|27404.79
08:52:54|27404.79
08:52:55|27404.79
08:52:56|27404.79
08:52:57|27404.79
08:52:58|27404.79
08:52:59|27402.57
08:53:00|27402.57
08:53:01|27400.
08:53:02|27400.
08:53:03|27400.
08:53:04|27400.01
08:53:05|27400.01
08:53:06|27400.15
08:53:07|27403.16
08:53:08|27403.16
08:53:09|27404.79
08:53:10|27404.79
08:53:11|27404.85
08:53:12|27405.81
08:53:13|27405.81
08:53:14|27405.81
08:53:16|27405.81
08:53:16|27405.81
08:53:17|27405.81
08:53:19|27405.81
08:53:20|27405.81
08:53:20|27405.81
08:53:22|27405.81
08:53:23|27405.81
08:53:24|27405.81
08:53:25|27405.81
08:53:26|27405.81
08:53:27|27405.81
08:53:28|27405.81
08:53:29|27405.81
08:53:30|27405.81
08:53:31|27405.81
08:53:32|27405.81
08:53:33|27405.8
08:53:34|27404.34
08:53:35|27404.34
08:53:36|27404.33
08:53:37|27404.33
08:53:38|27404.34
08:53:40|27404.34
08:53:40|27404.34
08:53:41|27404.34
08:53:42|27404.34
08:53:43|27404.34
08:53:44|27404.34
08:53:45|27404.34
08:53:46|27404.34
08:53:47|27404.33
08:53:48|27404.33
08:53:49|27407.25
08:53:51|27407.25
08:53:51|27407.25
08:53:52|27407.25
08:53:54|27407.25
08:53:55|27407.25
08:53:56|27407.25
08:53:56|27407.25
08:53:58|27407.25
08:53:59|27407.25
08:54:00|27407.25
08:54:00|27409.69
08:54:01|27409.7
08:54:03|27410.
08:54:03|27410.35
08:54:05|27410.35
08:54:06|27410.35
08:54:06|27410.57
08:54:07|27410.57
08:54:08|27410.56
08:54:09|27410.59
08:54:10|27410.59
08:54:12|27411.
08:54:12|27411.01
08:54:13|27411.01
08:54:15|27411.03
08:54:15|27411.03
08:54:17|27411.03
08:54:18|27411.15
08:54:20|27412.54
08:54:20|27412.54
08:54:21|27412.54
08:54:23|27412.62
08:54:23|27412.62
08:54:24|27412.62
08:54:25|27412.62
08:54:26|27412.62
08:54:27|27412.63
08:54:28|27412.85
08:54:29|27412.85
08:54:30|27412.85
08:54:31|27412.85
08:54:32|27412.85
08:54:33|27413.53
08:54:34|27414.19
08:54:35|27417.63
08:54:36|27417.63
08:54:37|27417.82
08:54:38|27417.82
08:54:40|27417.82
08:54:40|27417.81
08:54:41|27417.81
08:54:42|27417.81
08:54:44|27417.81
08:54:45|27417.82
08:54:45|27417.82
08:54:47|27417.82
08:54:47|27417.82
08:54:49|27417.82
08:54:49|27417.82
08:54:50|27417.81
08:54:51|27417.82
08:54:52|27417.81
08:54:53|27417.81
08:54:55|27417.82
08:54:56|27417.82
08:54:57|27417.82
08:54:57|27417.82
08:54:59|27417.82
08:55:00|27417.82
08:55:00|27417.82
08:55:02|27417.82
08:55:02|27417.82
08:55:03|27417.82
08:55:05|27417.81
08:55:05|27417.82
08:55:07|27417.82
08:55:08|27417.82
08:55:08|27421.26
08:55:09|27421.26
08:55:10|27421.26
08:55:11|27421.25
08:55:12|27421.25
08:55:14|27421.26
08:55:15|27421.25
08:55:16|27421.26
08:55:17|27421.26
08:55:18|27421.26
08:55:19|27421.29
08:55:20|27421.29
08:55:21|27421.29
08:55:22|27421.29
08:55:23|27421.29
08:55:24|27421.29
08:55:25|27421.29
08:55:26|27421.29
08:55:27|27421.29
08:55:28|27421.29
08:55:29|27421.29
08:55:30|27421.29
08:55:31|27421.29
08:55:32|27421.28
08:55:33|27421.28
08:55:34|27421.28
08:55:35|27414.83
08:55:36|27414.82
08:55:37|27414.8
08:55:38|27414.8
08:55:39|27414.81
08:55:40|27414.81
08:55:41|27414.81
08:55:42|27410.
08:55:43|27410.
08:55:44|27409.96
08:55:46|27409.96
08:55:46|27409.96
08:55:47|27409.96
08:55:48|27409.77
08:55:49|27409.77
08:55:50|27409.77
08:55:51|27409.77
08:55:53|27409.77
08:55:53|27409.77
08:55:54|27409.77
08:55:55|27409.43
08:55:56|27409.43
08:55:57|27409.43
08:55:58|27409.43
08:55:59|27409.43
08:56:00|27409.43
08:56:02|27409.43
08:56:03|27409.43
08:56:03|27409.43
08:56:04|27409.43
08:56:05|27409.42
08:56:06|27409.42
08:56:07|27409.42
08:56:08|27409.42
08:56:09|27409.42
08:56:10|27409.43
08:56:11|27409.43
08:56:13|27409.43
08:56:14|27409.43
08:56:14|27409.43
08:56:16|27409.43
08:56:17|27410.34
08:56:18|27410.34
08:56:20|27410.34
08:56:20|27410.34
08:56:22|27410.34
08:56:23|27410.18
08:56:24|27410.18
08:56:24|27410.18
08:56:25|27410.18
08:56:27|27410.19
08:56:28|27410.19
08:56:29|27410.19
08:56:30|27410.19
08:56:31|27410.19
08:56:32|27410.19
08:56:33|27408.56
08:56:34|27406.44
08:56:35|27406.44
08:56:35|27406.44
08:56:37|27406.44
08:56:38|27406.33
08:56:39|27406.33
08:56:40|27402.27
08:56:41|27402.27
08:56:42|27402.28
08:56:43|27402.28
08:56:44|27402.28
08:56:45|27402.28
08:56:45|27402.27
08:56:46|27402.27
08:56:48|27402.28
08:56:49|27402.28
08:56:50|27402.28
08:56:51|27402.28
08:56:52|27402.28
08:56:53|27406.56
08:56:54|27406.56
08:56:55|27406.56
08:56:56|27406.57
08:56:57|27406.57
08:56:58|27406.57
08:56:59|27406.56
08:57:00|27406.56
08:57:01|27406.56
08:57:02|27406.56
08:57:03|27406.56
08:57:04|27406.56
08:57:05|27406.56
08:57:06|27406.56
08:57:07|27406.56
08:57:08|27406.56
08:57:09|27406.56
08:57:10|27406.56
08:57:11|27406.56
08:57:12|27406.56
08:57:13|27406.57
08:57:14|27406.56
08:57:15|27406.56
08:57:16|27406.56
08:57:17|27406.56
08:57:18|27406.56
08:57:19|27406.56
08:57:20|27406.56
08:57:21|27406.57
08:57:23|27406.57
08:57:23|27406.57
08:57:24|27406.57
08:57:25|27406.57
08:57:26|27406.57
08:57:27|27406.57
08:57:28|27406.56
08:57:29|27406.56
08:57:30|27406.56
08:57:31|27406.56
08:57:32|27406.56
08:57:33|27406.57
08:57:34|27406.57
08:57:35|27406.57
08:57:36|27406.74
08:57:37|27406.74
08:57:38|27407.42
08:57:39|27407.42
08:57:40|27407.42
08:57:41|27407.61
08:57:42|27407.61
08:57:43|27407.61
08:57:44|27407.61
08:57:45|27407.61
08:57:46|27407.61
08:57:47|27407.6
08:57:48|27407.6
08:57:49|27407.6
08:57:50|27407.6
08:57:51|27407.61
08:57:52|27407.61
08:57:53|27407.61
08:57:54|27407.61
08:57:55|27407.61
08:57:56|27407.61
08:57:57|27407.61
08:57:58|27407.61
08:57:59|27407.61
08:58:00|27407.61
08:58:01|27407.61
08:58:02|27407.61
08:58:03|27407.61
08:58:04|27407.61
08:58:05|27407.61
08:58:07|27407.6
08:58:07|27407.61
08:58:08|27407.61
08:58:09|27407.61
08:58:10|27407.61
08:58:11|27407.61
08:58:12|27407.61
08:58:13|27407.61
08:58:14|27407.61
08:58:15|27407.61
08:58:16|27407.61
08:58:17|27407.6
08:58:18|27407.6
08:58:20|27407.6
08:58:21|27407.6
08:58:22|27407.6
08:58:23|27407.6
08:58:24|27407.6
08:58:25|27407.6
08:58:26|27407.6
08:58:27|27407.61
08:58:28|27407.61
08:58:29|27407.61
08:58:30|27407.61
08:58:31|27407.6
08:58:32|27407.6
08:58:33|27407.61
08:58:34|27404.97
08:58:35|27402.58
08:58:36|27402.58
08:58:37|27402.51
08:58:38|27402.51
08:58:39|27402.51
08:58:40|27402.51
08:58:41|27401.99
08:58:42|27400.
08:58:43|27398.
08:58:44|27398.
08:58:45|27398.
08:58:46|27398.
08:58:47|27398.
08:58:48|27397.69
08:58:49|27397.69
08:58:50|27393.55
08:58:51|27393.55
08:58:52|27393.55
08:58:53|27393.55
08:58:54|27393.55
08:58:55|27393.55
08:58:56|27393.55
08:58:57|27393.55
08:58:58|27393.55
08:58:59|27393.55
08:59:01|27393.55
08:59:01|27393.51
08:59:02|27393.51
08:59:03|27393.51
08:59:04|27393.51
08:59:05|27393.51
08:59:06|27393.51
08:59:07|27393.52
08:59:08|27393.51
08:59:09|27393.51
08:59:10|27393.51
08:59:11|27393.51
08:59:12|27393.51
08:59:13|27393.51
08:59:14|27393.51
08:59:15|27393.51
08:59:16|27393.52
08:59:17|27394.76
08:59:18|27394.76
08:59:20|27394.76
08:59:21|27394.76
08:59:23|27394.76
08:59:24|27394.76
08:59:25|27394.76
08:59:26|27394.76
08:59:27|27394.76
08:59:28|27394.76
08:59:29|27400.11
08:59:30|27400.11
08:59:31|27400.11
08:59:31|27400.11
08:59:33|27400.11
08:59:34|27400.11
08:59:35|27400.11
08:59:36|27400.11
08:59:37|27400.11
08:59:38|27399.28
08:59:39|27399.28
08:59:40|27399.28
08:59:41|27399.28
08:59:42|27399.28
08:59:42|27399.28
08:59:44|27399.28
08:59:44|27399.28
08:59:46|27399.28
08:59:47|27399.28
08:59:48|27398.95
08:59:49|27398.95
08:59:50|27398.95
08:59:51|27398.95
08:59:52|27398.95
08:59:52|27398.95
08:59:53|27398.95
08:59:55|27398.95
08:59:55|27398.95
08:59:57|27398.95
08:59:58|27398.95
08:59:58|27398.95
09:00:00|27398.94
09:00:00|27398.94
09:00:02|27392.22
09:00:02|27390.
09:00:04|27377.44
09:00:05|27380.1
09:00:06|27386.91
09:00:07|27386.91
09:00:07|27386.91
09:00:09|27386.78
09:00:10|27383.62
09:00:11|27379.47
09:00:12|27379.47
09:00:13|27381.23
09:00:14|27381.23
09:00:15|27381.23
09:00:16|27381.23
09:00:17|27381.23
09:00:17|27381.24
09:00:18|27381.23
09:00:20|27381.23
09:00:21|27384.44
09:00:22|27384.81
09:00:24|27384.81
09:00:25|27382.72
09:00:26|27382.72
09:00:28|27382.72
09:00:29|27386.93
09:00:30|27386.93
09:00:31|27386.93
09:00:32|27386.93
09:00:33|27386.93
09:00:34|27386.93
09:00:35|27386.92
09:00:36|27386.92
09:00:37|27386.92
09:00:38|27386.92
09:00:39|27386.93
09:00:40|27386.93
09:00:41|27386.93
09:00:42|27386.92
09:00:43|27391.71
09:00:44|27391.71
09:00:45|27391.71
09:00:46|27391.71
09:00:47|27394.45
09:00:48|27394.45
09:00:49|27394.45
09:00:50|27394.45
09:00:51|27394.45
09:00:53|27394.45
09:00:53|27394.45
09:00:54|27394.45
09:00:55|27394.49
09:00:56|27394.49
09:00:57|27394.49
09:00:59|27394.49
09:00:59|27394.48
09:01:00|27394.69
09:01:01|27394.69
09:01:02|27394.69
09:01:03|27394.69
09:01:04|27394.69
09:01:05|27394.69
09:01:06|27394.69
09:01:07|27394.69
09:01:09|27394.69
09:01:09|27394.69
09:01:10|27394.69
09:01:11|27394.69
09:01:12|27394.69
09:01:14|27394.69
09:01:14|27394.69
09:01:15|27394.69
09:01:16|27394.69
09:01:17|27394.69
09:01:18|27395.
09:01:19|27395.
09:01:20|27395.
09:01:22|27395.
09:01:23|27402.73
09:01:24|27405.26
09:01:25|27405.26
09:01:26|27405.26
09:01:27|27405.26
09:01:28|27405.26
09:01:30|27405.37
09:01:30|27405.38
09:01:31|27405.38
09:01:33|27405.38
09:01:34|27405.37
09:01:35|27405.37
09:01:35|27405.37
09:01:36|27405.37
09:01:37|27405.38
09:01:39|27405.38
09:01:40|27405.37
09:01:41|27405.38
09:01:42|27405.38
09:01:43|27405.38
09:01:44|27405.
09:01:45|27404.82
09:01:46|27404.82
09:01:47|27404.82
09:01:48|27404.82
09:01:49|27404.82
09:01:50|27404.82
09:01:51|27406.95
09:01:52|27406.96
09:01:53|27407.
09:01:54|27407.47
09:01:55|27407.47
09:01:56|27407.47
09:01:57|27407.47
09:01:58|27407.47
09:01:59|27407.47
09:02:00|27407.56
09:02:01|27407.56
09:02:02|27407.56
09:02:03|27407.6
09:02:04|27407.6
09:02:05|27407.6
09:02:06|27407.6
09:02:07|27407.6
09:02:08|27407.6
09:02:09|27407.6
09:02:10|27407.6
09:02:11|27407.6
09:02:12|27407.6
09:02:13|27400.75
09:02:14|27400.19
09:02:15|27400.19
09:02:16|27400.19
09:02:17|27402.76
09:02:18|27402.76
09:02:19|27405.2
09:02:20|27405.2
09:02:21|27405.2
09:02:22|27407.65
09:02:24|27407.65
09:02:25|27407.65
09:02:26|27407.65
09:02:27|27407.64
09:02:28|27407.61
09:02:29|27407.61
09:02:30|27407.61
09:02:31|27407.61
09:02:32|27407.61
09:02:33|27407.61
09:02:34|27407.61
09:02:35|27407.61
09:02:36|27407.61
09:02:37|27407.61
09:02:38|27407.61
09:02:39|27407.61
09:02:40|27407.61
09:02:41|27407.61
09:02:42|27410.35
09:02:43|27410.35
09:02:45|27410.35
09:02:45|27406.99
09:02:46|27406.99
09:02:48|27406.99
09:02:48|27406.99
09:02:50|27406.99
09:02:50|27406.99
09:02:51|27406.99
09:02:52|27406.98
09:02:54|27406.98
09:02:55|27406.98
09:02:56|27406.98
09:02:56|27406.98
09:02:58|27406.98
09:02:59|27406.98
09:03:00|27406.98
09:03:01|27406.98
09:03:02|27406.98
09:03:03|27406.98
09:03:04|27406.98
09:03:05|27406.98
09:03:06|27406.98
09:03:07|27406.98
09:03:08|27409.72
09:03:08|27409.73
09:03:09|27409.73
09:03:10|27409.73
09:03:12|27409.73
09:03:13|27409.73
09:03:13|27409.73
09:03:14|27409.73
09:03:16|27409.73
09:03:16|27409.72
09:03:17|27409.73
09:03:19|27409.73
09:03:19|27409.73
09:03:21|27409.73
09:03:22|27409.73
09:03:23|27409.72
09:03:24|27409.7
09:03:26|27409.7
09:03:26|27409.68
09:03:27|27409.69
09:03:28|27409.69
09:03:29|27409.69
09:03:30|27409.69
09:03:31|27409.69
09:03:32|27409.69
09:03:34|27409.68
09:03:34|27407.13
09:03:36|27407.13
09:03:36|27407.13
09:03:38|27407.13
09:03:38|27407.12
09:03:39|27407.12
09:03:40|27407.12
09:03:41|27402.81
09:03:42|27402.81
09:03:44|27402.81
09:03:45|27402.81
09:03:45|27402.81
09:03:47|27402.8
09:03:48|27401.63
09:03:48|27401.63
09:03:50|27401.63
09:03:50|27400.
09:03:52|27400.
09:03:52|27400.
09:03:54|27400.
09:03:55|27400.
09:03:56|27400.
09:03:56|27400.
09:03:58|27400.
09:03:58|27400.01
09:04:00|27400.
09:04:01|27400.
09:04:02|27400.
09:04:03|27400.
09:04:04|27400.
09:04:05|27400.01
09:04:06|27400.01
09:04:07|27400.01
09:04:08|27400.01
09:04:09|27400.01
09:04:10|27400.01
09:04:11|27400.01
09:04:12|27400.01
09:04:13|27400.01
09:04:14|27400.01
09:04:15|27400.01
09:04:16|27400.01
09:04:17|27400.01
09:04:18|27404.93
09:04:19|27404.94
09:04:20|27404.94
09:04:21|27404.94
09:04:22|27404.94
09:04:23|27401.13
09:04:24|27399.99
09:04:26|27398.21
09:04:27|27398.21
09:04:28|27398.21
09:04:29|27398.21
09:04:30|27398.21
09:04:31|27396.51
09:04:32|27395.01
09:04:33|27395.01
09:04:34|27395.01
09:04:35|27395.01
09:04:36|27395.01
09:04:37|27395.01
09:04:38|27395.01
09:04:39|27395.01
09:04:40|27395.01
09:04:41|27395.01
09:04:42|27395.01
09:04:43|27395.01
09:04:44|27395.02
09:04:45|27395.02
09:04:46|27395.02
09:04:47|27395.02
09:04:48|27395.02
09:04:49|27395.02
09:04:50|27395.02
09:04:51|27394.93
09:04:52|27394.93
09:04:53|27394.93
09:04:55|27394.93
09:04:55|27392.2
09:04:56|27392.2
09:04:57|27391.47
09:04:58|27390.43
09:05:00|27390.43
09:05:00|27390.43
09:05:01|27390.42
09:05:02|27390.42
09:05:03|27390.43
09:05:04|27390.35
09:05:05|27390.35
09:05:06|27390.35
09:05:07|27390.28
09:05:08|27390.29
09:05:09|27390.29
09:05:10|27390.29
09:05:11|27390.29
09:05:12|27390.54
09:05:13|27390.54
09:05:14|27397.92
09:05:15|27397.93
09:05:17|27397.93
09:05:17|27397.93
09:05:18|27397.93
09:05:19|27397.93
09:05:20|27397.93
09:05:21|27397.93
09:05:22|27397.93
09:05:23|27397.93
09:05:24|27397.93
09:05:26|27397.85
09:05:27|27398.09
09:05:28|27398.09
09:05:29|27398.1
09:05:31|27398.1
09:05:31|27398.09
09:05:33|27398.09
09:05:33|27398.1
09:05:34|27398.1
09:05:35|27398.1
09:05:36|27398.1
09:05:37|27398.1
09:05:38|27398.1
09:05:39|27398.1
09:05:40|27398.1
09:05:41|27398.1
09:05:42|27398.1
09:05:43|27398.1
09:05:44|27398.1
09:05:45|27398.1
09:05:46|27398.09
09:05:47|27398.1
09:05:49|27398.1
09:05:49|27398.1
09:05:50|27398.1
09:05:51|27398.1
09:05:52|27398.1
09:05:53|27398.1
09:05:54|27398.1
09:05:55|27398.1
09:05:56|27398.1
09:05:57|27398.1
09:05:59|27398.1
09:05:59|27398.1
09:06:00|27398.1
09:06:01|27392.74
09:06:02|27392.74
09:06:03|27392.74
09:06:04|27392.74
09:06:05|27392.74
09:06:06|27392.74
09:06:07|27393.33
09:06:08|27393.33
09:06:10|27393.33
09:06:10|27393.33
09:06:11|27393.33
09:06:12|27393.33
09:06:13|27393.33
09:06:15|27393.34
09:06:15|27393.33
09:06:16|27391.4
09:06:17|27391.4
09:06:18|27390.01
09:06:20|27390.01
09:06:20|27390.01
09:06:21|27390.01
09:06:22|27390.01
09:06:23|27390.01
09:06:25|27390.01
09:06:25|27390.01
09:06:27|27390.01
09:06:28|27390.01
09:06:29|27390.01
09:06:30|27390.01
09:06:31|27387.82
09:06:32|27387.82
09:06:33|27387.82
09:06:34|27387.82
09:06:35|27386.89
09:06:36|27385.01
09:06:37|27385.
09:06:38|27385.
09:06:39|27385.
09:06:41|27385.
09:06:41|27385.01
09:06:42|27385.01
09:06:43|27385.01
09:06:44|27385.01
09:06:45|27385.01
09:06:46|27385.01
09:06:47|27385.01
09:06:48|27385.01
09:06:49|27385.01
09:06:50|27385.
09:06:52|27385.
09:06:52|27385.01
09:06:53|27385.01
09:06:54|27385.
09:06:55|27385.
09:06:56|27385.
09:06:57|27385.01
09:06:58|27385.01
09:06:59|27385.01
09:07:00|27385.
09:07:01|27385.
09:07:03|27385.
09:07:03|27385.
09:07:04|27385.
09:07:05|27385.
09:07:06|27385.
09:07:08|27383.46
09:07:08|27383.46
09:07:09|27383.46
09:07:10|27383.46
09:07:11|27383.46
09:07:13|27383.46
09:07:13|27383.46
09:07:14|27383.46
09:07:15|27383.46
09:07:16|27383.47
09:07:17|27384.26
09:07:18|27384.25
09:07:19|27384.25
09:07:20|27384.25
09:07:21|27384.25
09:07:22|27384.25
09:07:24|27384.25
09:07:24|27384.26
09:07:25|27384.26
09:07:26|27384.25
09:07:28|27384.25
09:07:29|27384.25
09:07:30|27384.25
09:07:31|27384.25
09:07:32|27384.91
09:07:33|27384.91
09:07:34|27384.91
09:07:35|27384.91
09:07:36|27384.91
09:07:37|27384.91
09:07:38|27384.91
09:07:38|27384.91
09:07:40|27384.91
09:07:41|27384.91
09:07:42|27384.91
09:07:43|27384.91
09:07:44|27384.92
09:07:45|27384.91
09:07:46|27384.91
09:07:46|27384.91
09:07:48|27384.91
09:07:49|27384.91
09:07:50|27384.91
09:07:50|27384.91
09:07:52|27384.91
09:07:53|27384.91
09:07:54|27384.92
09:07:55|27384.92
09:07:56|27384.92
09:07:57|27384.92
09:07:57|27384.92
09:07:59|27384.92
09:08:00|27384.92
09:08:01|27384.92
09:08:02|27384.92
09:08:03|27384.92
09:08:04|27384.92
09:08:05|27384.92
09:08:06|27384.92
09:08:07|27384.92
09:08:08|27384.92
09:08:08|27384.92
09:08:10|27384.92
09:08:11|27384.92
09:08:11|27384.92
09:08:13|27384.92
09:08:14|27384.91
09:08:15|27384.92
09:08:16|27384.92
09:08:17|27384.92
09:08:18|27384.92
09:08:19|27384.92
09:08:20|27384.92
09:08:21|27384.92
09:08:22|27384.92
09:08:23|27384.92
09:08:24|27385.15
09:08:25|27385.15
09:08:26|27385.15
09:08:27|27385.15
09:08:29|27387.96
09:08:29|27387.96
09:08:30|27388.14
09:08:31|27388.14
09:08:32|27388.18
09:08:33|27389.12
09:08:34|27389.12
09:08:35|27389.12
09:08:37|27389.11
09:08:37|27389.11
09:08:39|27389.12
09:08:40|27389.12
09:08:41|27389.12
09:08:42|27389.12
09:08:43|27389.12
09:08:44|27389.12
09:08:44|27389.95
09:08:46|27390.08
09:08:47|27390.19
09:08:48|27390.19
09:08:49|27390.27
09:08:50|27390.27
09:08:51|27390.27
09:08:51|27390.28
09:08:53|27390.28
09:08:54|27390.28
09:08:55|27391.11
09:08:56|27394.95
09:08:57|27399.99
09:08:58|27399.99
09:08:59|27399.99
09:09:00|27399.99
09:09:01|27399.99
09:09:02|27399.99
09:09:03|27399.99
09:09:04|27399.99
09:09:05|27399.99
09:09:06|27399.99
09:09:07|27399.99
09:09:08|27399.99
09:09:09|27399.99
09:09:10|27399.99
09:09:11|27399.99
09:09:12|27399.99
09:09:13|27400.
09:09:14|27400.
09:09:15|27400.
09:09:16|27400.
09:09:17|27400.
09:09:18|27400.
09:09:19|27399.99
09:09:20|27399.3
09:09:21|27399.3
09:09:22|27399.3
09:09:23|27395.9
09:09:24|27395.9
09:09:25|27395.9
09:09:26|27395.9
09:09:27|27395.9
09:09:28|27395.9
09:09:29|27395.9
09:09:31|27395.87
09:09:31|27395.87
09:09:32|27395.87
09:09:33|27395.88
09:09:34|27395.83
09:09:35|27395.83
09:09:36|27395.83
09:09:37|27395.83
09:09:38|27395.83
09:09:39|27395.82
09:09:41|27395.82
09:09:42|27395.82
09:09:43|27393.1
09:09:44|27393.1
09:09:45|27393.1
09:09:46|27393.1
09:09:47|27393.1
09:09:48|27390.2
09:09:49|27390.03
09:09:50|27390.03
09:09:51|27390.03
09:09:52|27390.04
09:09:53|27390.04
09:09:54|27390.04
09:09:55|27390.04
09:09:56|27390.03
09:09:57|27390.03
09:09:58|27390.04
09:09:59|27390.04
09:10:00|27390.04
09:10:01|27390.03
09:10:02|27390.
09:10:03|27390.
09:10:04|27390.
09:10:05|27389.48
09:10:06|27389.48
09:10:07|27389.48
09:10:08|27389.48
09:10:09|27389.48
09:10:10|27388.67
09:10:11|27388.45
09:10:12|27388.45
09:10:13|27388.45
09:10:14|27388.22
09:10:15|27388.22
09:10:16|27388.22
09:10:17|27388.22
09:10:18|27388.22
09:10:19|27388.22
09:10:20|27388.22
09:10:21|27388.22
09:10:22|27388.22
09:10:23|27388.22
09:10:24|27388.22
09:10:25|27388.22
09:10:26|27387.99
09:10:27|27387.99
09:10:28|27388.
09:10:29|27388.
09:10:31|27388.
09:10:32|27387.99
09:10:33|27388.
09:10:33|27387.99
09:10:35|27387.99
09:10:35|27387.99
09:10:37|27388.
09:10:38|27387.99
09:10:39|27387.99
09:10:40|27388.
09:10:41|27388.
09:10:41|27388.
09:10:43|27388.
09:10:44|27388.
09:10:45|27388.
09:10:46|27388.
09:10:47|27388.
09:10:48|27385.26
09:10:49|27385.26
09:10:50|27385.27
09:10:51|27385.27
09:10:52|27385.27
09:10:53|27385.27
09:10:55|27385.27
09:10:55|27385.26
09:10:56|27385.26
09:10:57|27385.26
09:10:58|27385.26
09:10:59|27385.26
09:11:00|27385.27
09:11:01|27385.16
09:11:02|27385.16
09:11:03|27385.16
09:11:04|27385.16
09:11:05|27385.16
09:11:06|27385.16
09:11:07|27385.16
09:11:08|27385.16
09:11:09|27385.16
09:11:10|27385.16
09:11:11|27385.16
09:11:12|27385.17
09:11:13|27385.17
09:11:14|27385.17
09:11:15|27385.16
09:11:16|27385.17
09:11:17|27385.17
09:11:18|27385.17
09:11:19|27385.17
09:11:20|27385.17
09:11:21|27385.17
09:11:22|27385.17
09:11:23|27385.17
09:11:24|27385.17
09:11:25|27385.17
09:11:26|27386.87
09:11:27|27386.87
09:11:28|27386.87
09:11:29|27386.87
09:11:31|27386.87
09:11:32|27386.87
09:11:33|27386.87
09:11:34|27386.86
09:11:35|27386.86
09:11:36|27386.86
09:11:37|27386.86
09:11:38|27386.86
09:11:39|27386.87
09:11:40|27386.87
09:11:41|27386.87
09:11:42|27386.87
09:11:43|27386.87
09:11:45|27386.87
09:11:45|27386.87
09:11:46|27386.87
09:11:47|27386.87
09:11:48|27386.87
09:11:50|27386.87
09:11:50|27386.87
09:11:51|27386.87
09:11:52|27386.86
09:11:53|27386.86
09:11:55|27386.86
09:11:55|27386.86
09:11:56|27386.86
09:11:58|27386.86
09:11:59|27386.86
09:12:00|27386.86
09:12:01|27386.86
09:12:02|27386.86
09:12:03|27386.86
09:12:04|27386.86
09:12:05|27386.86
09:12:06|27386.86
09:12:07|27386.86
09:12:08|27386.86
09:12:09|27386.86
09:12:10|27386.86
09:12:11|27386.87
09:12:12|27386.87
09:12:13|27386.87
09:12:14|27386.87
09:12:15|27386.87
09:12:16|27386.87
09:12:17|27386.87
09:12:18|27386.87
09:12:19|27386.87
09:12:20|27386.87
09:12:21|27386.87
09:12:22|27386.87
09:12:23|27386.87
09:12:24|27386.86
09:12:25|27386.87
09:12:26|27386.87
09:12:27|27386.87
09:12:28|27386.87
09:12:29|27386.87
09:12:30|27386.87
09:12:31|27386.87
09:12:32|27386.87
09:12:33|27386.87
09:12:34|27386.87
09:12:36|27386.87
09:12:37|27386.87
09:12:38|27386.87
09:12:39|27386.87
09:12:40|27386.87
09:12:41|27386.87
09:12:42|27386.87
09:12:43|27386.87
09:12:44|27386.87
09:12:45|27386.87
09:12:46|27386.87
09:12:47|27386.87
09:12:48|27386.86
09:12:50|27386.87
09:12:50|27386.87
09:12:51|27386.86
09:12:53|27386.86
09:12:53|27386.86
09:12:54|27386.86
09:12:55|27388.98
09:12:57|27388.98
09:12:58|27388.98
09:12:58|27388.98
09:12:59|27388.98
09:13:01|27388.98
09:13:01|27388.97
09:13:02|27388.98
09:13:03|27388.98
09:13:05|27388.98
09:13:06|27388.98
09:13:06|27388.98
09:13:08|27388.97
09:13:08|27388.98
09:13:09|27388.98
09:13:11|27388.98
09:13:12|27388.98
09:13:13|27388.98
09:13:13|27388.97
09:13:14|27388.97
09:13:15|27388.97
09:13:17|27388.97
09:13:18|27388.97
09:13:19|27388.97
09:13:20|27388.97
09:13:21|27388.97
09:13:22|27388.97
09:13:23|27388.97
09:13:24|27388.97
09:13:25|27388.67
09:13:26|27388.67
09:13:26|27388.67
09:13:27|27388.67
09:13:29|27388.67
09:13:29|27382.19
09:13:31|27381.27
09:13:31|27381.27
09:13:33|27381.27
09:13:34|27381.28
09:13:35|27381.28
09:13:36|27381.28
09:13:38|27381.28
09:13:38|27381.28
09:13:39|27381.28
09:13:40|27381.28
09:13:41|27381.28
09:13:42|27381.28
09:13:43|27381.28
09:13:44|27381.28
09:13:45|27381.28
09:13:46|27381.12
09:13:47|27381.12
09:13:49|27381.12
09:13:49|27380.78
09:13:51|27380.
09:13:52|27379.43
09:13:53|27371.58
09:13:54|27364.99
09:13:55|27360.36
09:13:56|27361.51
09:13:56|27361.49
09:13:58|27361.5
09:13:59|27361.5
09:14:00|27360.88
09:14:01|27360.89
09:14:02|27360.88
09:14:03|27361.53
09:14:04|27367.23
09:14:05|27370.45
09:14:06|27375.
09:14:07|27375.
09:14:08|27375.
09:14:09|27375.03
09:14:10|27375.03
09:14:11|27375.03
09:14:12|27375.03
09:14:13|27375.03
09:14:14|27375.03
09:14:15|27375.03
09:14:16|27375.03
09:14:17|27375.03
09:14:18|27375.03
09:14:19|27383.34
09:14:20|27385.
09:14:21|27385.
09:14:22|27385.
09:14:23|27385.
09:14:24|27385.
09:14:25|27388.48
09:14:26|27388.48
09:14:27|27388.48
09:14:28|27388.48
09:14:29|27387.39
09:14:30|27387.39
09:14:31|27387.39
09:14:32|27387.39
09:14:33|27387.39
09:14:35|27387.39
09:14:35|27387.39
09:14:37|27387.39
09:14:37|27387.39
09:14:39|27387.39
09:14:40|27387.39
09:14:41|27387.39
09:14:42|27388.16
09:14:43|27388.99
09:14:44|27390.
09:14:45|27390.
09:14:46|27390.
09:14:47|27390.
09:14:48|27390.
09:14:49|27393.05
09:14:50|27394.96
09:14:52|27394.98
09:14:52|27394.98
09:14:53|27394.98
09:14:54|27395.54
09:14:55|27397.02
09:14:57|27397.02
09:14:58|27397.02
09:14:59|27397.02
09:15:00|27397.02
09:15:01|27397.02
09:15:03|27397.03
09:15:03|27397.03
09:15:04|27397.03
09:15:05|27397.02
09:15:06|27397.02
09:15:07|27397.03
09:15:09|27397.02
09:15:09|27397.02
09:15:10|27397.02
09:15:11|27397.02
09:15:12|27397.02
09:15:13|27397.03
09:15:14|27397.03
09:15:15|27397.03
09:15:16|27397.03
09:15:17|27397.03
09:15:18|27397.03
09:15:19|27397.03
09:15:20|27398.41
09:15:21|27398.41
09:15:22|27398.41
09:15:23|27398.41
09:15:24|27398.41
09:15:25|27398.41
09:15:26|27398.41
09:15:27|27399.75
09:15:28|27399.75
09:15:29|27399.76
09:15:30|27399.76
09:15:31|27399.76
09:15:32|27399.76
09:15:33|27399.99
09:15:35|27399.99
09:15:36|27399.99
09:15:37|27399.99
09:15:38|27399.99
09:15:39|27400.63
09:15:40|27401.15
09:15:41|27401.95
09:15:43|27401.95
09:15:43|27402.97
09:15:44|27403.14
09:15:45|27403.14
09:15:46|27403.14
09:15:47|27403.13
09:15:48|27403.14
09:15:49|27403.15
09:15:50|27405.
09:15:51|27408.66
09:15:52|27408.66
09:15:53|27408.66
09:15:54|27408.66
09:15:55|27408.66
09:15:56|27408.66
09:15:58|27408.66
09:15:58|27408.66
09:15:59|27408.66
09:16:00|27408.66
09:16:01|27408.66
09:16:02|27408.66
09:16:03|27408.66
09:16:04|27408.7
09:16:05|27408.7
09:16:06|27408.7
09:16:07|27408.7
09:16:08|27408.69
09:16:09|27408.69
09:16:10|27408.69
09:16:11|27408.69
09:16:12|27408.69
09:16:13|27408.69
09:16:15|27408.69
09:16:15|27408.69
09:16:16|27408.7
09:16:18|27408.7
09:16:18|27409.63
09:16:19|27409.63
09:16:20|27409.63
09:16:22|27409.63
09:16:22|27409.63
09:16:23|27409.63
09:16:24|27409.63
09:16:27|27409.63
09:16:28|27409.63
09:16:28|27410.37
09:16:29|27411.56
09:16:31|27412.04
09:16:31|27413.17
09:16:33|27414.63
09:16:34|27414.63
09:16:35|27414.63
09:16:37|27414.62
09:16:37|27414.62
09:16:38|27414.62
09:16:39|27414.79
09:16:40|27414.79
09:16:41|27414.79
09:16:42|27414.8
09:16:43|27419.11
09:16:44|27419.68
09:16:45|27419.68
09:16:46|27420.04
09:16:47|27420.04
09:16:49|27420.05
09:16:50|27420.05
09:16:51|27420.04
09:16:51|27420.16
09:16:53|27420.36
09:16:53|27420.51
09:16:55|27420.51
09:16:55|27420.59
09:16:56|27420.72
09:16:58|27420.91
09:16:59|27420.91
09:17:00|27420.91
09:17:01|27420.91
09:17:02|27423.24
09:17:03|27423.25
09:17:04|27423.25
09:17:05|27423.25
09:17:06|27423.24
09:17:07|27423.42
09:17:08|27423.25
09:17:09|27423.25
09:17:10|27423.25
09:17:11|27423.25
09:17:12|27423.25
09:17:13|27423.25
09:17:14|27423.25
09:17:15|27423.26
09:17:16|27423.26
09:17:17|27423.26
09:17:19|27423.26
09:17:19|27423.26
09:17:21|27423.42
09:17:21|27423.67
09:17:22|27423.66
09:17:23|27424.08
09:17:25|27424.5
09:17:26|27424.95
09:17:27|27425.
09:17:28|27427.93
09:17:29|27427.93
09:17:29|27427.94
09:17:31|27427.94
09:17:31|27427.93
09:17:33|27427.93
09:17:34|27427.93
09:17:34|27427.93
09:17:37|27427.94
09:17:37|27427.94
09:17:39|27427.94
09:17:40|27427.94
09:17:41|27427.94
09:17:41|27427.93
09:17:43|27427.93
09:17:44|27427.94
09:17:45|27427.94
09:17:46|27427.94
09:17:47|27427.94
09:17:47|27427.94
09:17:49|27427.94
09:17:49|27427.94
09:17:51|27427.94
09:17:51|27427.94
09:17:53|27427.93
09:17:54|27427.82
09:17:55|27423.32
09:17:55|27420.
09:17:57|27420.
09:17:58|27420.
09:17:59|27420.07
09:18:00|27420.07
09:18:01|27420.07
09:18:03|27420.3
09:18:03|27420.3
09:18:04|27420.3
09:18:05|27420.3
09:18:06|27418.26
09:18:07|27415.01
09:18:09|27415.
09:18:09|27415.
09:18:10|27415.
09:18:11|27415.
09:18:12|27414.89
09:18:13|27411.93
09:18:14|27411.93
09:18:15|27411.93
09:18:16|27411.93
09:18:17|27410.28
09:18:18|27410.28
09:18:20|27410.28
09:18:21|27410.28
09:18:21|27410.28
09:18:22|27410.27
09:18:23|27410.27
09:18:24|27410.27
09:18:26|27410.27
09:18:26|27410.27
09:18:28|27410.27
09:18:28|27416.3
09:18:30|27416.3
09:18:30|27416.3
09:18:32|27416.31
09:18:32|27416.31
09:18:33|27416.31
09:18:34|27416.31
09:18:35|27416.3
09:18:37|27416.3
09:18:38|27416.3
09:18:38|27416.3
09:18:40|27416.3
09:18:40|27416.3
09:18:42|27416.3
09:18:43|27416.3
09:18:44|27416.3
09:18:45|27416.3
09:18:46|27416.31
09:18:47|27416.31
09:18:48|27416.31
09:18:49|27416.31
09:18:50|27416.31
09:18:51|27416.31
09:18:52|27413.28
09:18:53|27410.75
09:18:54|27410.
09:18:55|27409.51
09:18:56|27409.5
09:18:57|27408.64
09:18:58|27408.64
09:18:59|27408.64
09:19:00|27408.64
09:19:01|27408.64
09:19:02|27408.64
09:19:04|27408.64
09:19:05|27408.64
09:19:05|27408.64
09:19:07|27408.64
09:19:08|27408.64
09:19:09|27408.64
09:19:10|27408.64
09:19:10|27408.64
09:19:12|27408.65
09:19:12|27408.64
09:19:14|27408.64
09:19:15|27408.64
09:19:16|27408.64
09:19:17|27408.64
09:19:18|27408.64
09:19:19|27408.64
09:19:20|27408.08
09:19:21|27408.08
09:19:22|27408.
09:19:23|27408.01
09:19:24|27408.01
09:19:25|27408.01
09:19:26|27408.01
09:19:27|27408.01
09:19:28|27408.01
09:19:29|27408.01
09:19:30|27408.01
09:19:31|27408.01
09:19:32|27408.
09:19:33|27408.
09:19:34|27408.01
09:19:35|27405.44
09:19:36|27405.44
09:19:38|27403.96
09:19:39|27403.61
09:19:40|27403.6
09:19:41|27403.6
09:19:42|27403.6
09:19:43|27400.
09:19:44|27399.17
09:19:45|27399.08
09:19:46|27399.08
09:19:47|27399.08
09:19:48|27399.08
09:19:49|27399.08
09:19:50|27399.08
09:19:51|27399.08
09:19:52|27398.97
09:19:53|27398.97
09:19:55|27398.97
09:19:55|27398.97
09:19:56|27398.97
09:19:58|27398.97
09:19:58|27398.97
09:19:59|27398.97
09:20:00|27398.97
09:20:02|27398.97
09:20:03|27397.97
09:20:04|27397.97
09:20:04|27397.97
09:20:06|27397.96
09:20:07|27397.97
09:20:08|27397.97
09:20:09|27397.97
09:20:09|27397.97
09:20:11|27397.97
09:20:12|27397.97
09:20:13|27397.96
09:20:14|27395.
09:20:15|27393.69
09:20:16|27392.27
09:20:17|27392.27
09:20:18|27391.64
09:20:19|27391.63
09:20:20|27390.
09:20:21|27388.94
09:20:22|27388.9
09:20:23|27386.63
09:20:25|27386.64
09:20:25|27386.64
09:20:26|27386.64
09:20:27|27386.64
09:20:28|27386.64
09:20:29|27386.64
09:20:30|27386.64
09:20:31|27386.64
09:20:32|27386.63
09:20:33|27386.63
09:20:34|27386.63
09:20:35|27386.63
09:20:36|27386.63
09:20:38|27386.63
09:20:39|27386.63
09:20:40|27386.63
09:20:42|27386.63
09:20:42|27386.63
09:20:43|27386.63
09:20:44|27386.63
09:20:45|27386.63
09:20:47|27386.63
09:20:47|27386.63
09:20:48|27386.62
09:20:49|27386.62
09:20:50|27386.62
09:20:52|27386.62
09:20:52|27386.62
09:20:54|27386.62
09:20:55|27386.62
09:20:56|27386.62
09:20:57|27386.62
09:20:58|27386.62
09:20:59|27386.62
09:21:00|27386.62
09:21:01|27386.62
09:21:01|27386.62
09:21:03|27386.62
09:21:04|27386.63
09:21:05|27386.63
09:21:06|27386.63
09:21:07|27387.99
09:21:08|27388.
09:21:09|27388.18
09:21:10|27389.38
09:21:11|27389.38
09:21:12|27390.68
09:21:13|27394.09
09:21:14|27394.09
09:21:15|27394.09
09:21:16|27394.09
09:21:17|27394.08
09:21:18|27394.08
09:21:19|27394.08
09:21:20|27394.08
09:21:21|27394.08
09:21:22|27394.08
09:21:23|27394.08
09:21:24|27394.08
09:21:25|27394.09
09:21:26|27394.09
09:21:27|27394.09
09:21:28|27394.09
09:21:29|27394.09
09:21:30|27394.09
09:21:31|27392.87
09:21:32|27392.87
09:21:33|27392.87
09:21:34|27392.87
09:21:35|27392.87
09:21:36|27392.87
09:21:37|27390.3
09:21:38|27390.31
09:21:40|27390.31
09:21:41|27390.31
09:21:42|27390.31
09:21:43|27390.31
09:21:44|27390.31
09:21:45|27390.31
09:21:46|27390.3
09:21:47|27390.3
09:21:48|27390.3
09:21:49|27390.3
09:21:50|27390.3
09:21:51|27390.31
09:21:52|27390.31
09:21:53|27390.31
09:21:54|27390.31
09:21:55|27390.31
09:21:56|27390.31
09:21:57|27390.31
09:21:58|27390.31
09:21:59|27390.31
09:22:00|27390.31
09:22:01|27390.31
09:22:02|27390.31
09:22:03|27390.31
09:22:04|27390.31
09:22:06|27390.31
09:22:06|27390.31
09:22:07|27390.31
09:22:08|27390.31
09:22:09|27390.31
09:22:10|27390.3
09:22:11|27386.4
09:22:12|27386.16
09:22:13|27386.16
09:22:14|27386.16
09:22:15|27386.17
09:22:16|27386.15
09:22:17|27386.15
09:22:18|27386.15
09:22:19|27386.15
09:22:20|27386.15
09:22:22|27386.15
09:22:22|27386.15
09:22:23|27386.15
09:22:24|27386.15
09:22:25|27386.15
09:22:26|27386.15
09:22:27|27386.15
09:22:28|27380.11
09:22:29|27380.
09:22:30|27380.
09:22:31|27380.01
09:22:32|27380.
09:22:33|27380.
09:22:34|27380.
09:22:35|27380.01
09:22:36|27380.
09:22:37|27380.01
09:22:38|27380.01
09:22:40|27379.09
09:22:41|27379.09
09:22:42|27379.09
09:22:44|27379.09
09:22:44|27379.09
09:22:46|27379.09
09:22:47|27379.09
09:22:48|27379.09
09:22:49|27379.09
09:22:50|27379.08
09:22:50|27379.09
09:22:51|27379.09
09:22:53|27379.09
09:22:54|27379.09
09:22:55|27379.09
09:22:55|27379.09
09:22:57|27379.09
09:22:58|27379.09
09:22:59|27379.09
09:23:00|27379.09
09:23:01|27384.65
09:23:02|27384.66
09:23:03|27384.66
09:23:04|27384.66
09:23:05|27384.66
09:23:06|27384.66
09:23:07|27384.65
09:23:08|27384.65
09:23:09|27384.65
09:23:10|27384.65
09:23:11|27386.64
09:23:12|27388.22
09:23:13|27388.22
09:23:14|27388.22
09:23:15|27388.22
09:23:16|27388.22
09:23:17|27388.22
09:23:18|27380.03
09:23:19|27380.03
09:23:20|27380.03
09:23:21|27380.03
09:23:22|27380.03
09:23:23|27380.03
09:23:24|27380.03
09:23:25|27380.03
09:23:26|27380.03
09:23:27|27380.03
09:23:29|27381.69
09:23:29|27381.69
09:23:30|27381.69
09:23:31|27381.69
09:23:32|27381.69
09:23:34|27381.69
09:23:35|27381.69
09:23:35|27381.69
09:23:37|27381.69
09:23:37|27381.68
09:23:39|27381.68
09:23:40|27380.01
09:23:41|27380.02
09:23:42|27380.02
09:23:43|27380.02
09:23:44|27380.02
09:23:45|27380.02
09:23:46|27380.02
09:23:47|27380.02
09:23:49|27380.02
09:23:49|27382.98
09:23:50|27382.98
09:23:51|27382.98
09:23:53|27382.99
09:23:54|27382.99
09:23:55|27382.99
09:23:56|27382.99
09:23:56|27382.99
09:23:58|27382.99
09:23:58|27382.99
09:24:00|27382.99
09:24:01|27382.98
09:24:02|27380.02
09:24:03|27380.02
09:24:03|27380.01
09:24:05|27380.01
09:24:06|27379.76
09:24:06|27379.76
09:24:08|27379.76
09:24:09|27379.76
09:24:10|27379.76
09:24:11|27379.76
09:24:11|27379.1
09:24:13|27379.1
09:24:14|27379.1
09:24:15|27379.1
09:24:16|27379.1
09:24:17|27379.1
09:24:18|27379.1
09:24:19|27379.1
09:24:20|27379.1
09:24:21|27379.09
09:24:22|27376.47
09:24:23|27376.47
09:24:24|27376.47
09:24:24|27376.47
09:24:25|27376.47
09:24:27|27376.47
09:24:27|27375.31
09:24:29|27375.31
09:24:30|27375.31
09:24:31|27376.28
09:24:32|27376.28
09:24:33|27376.28
09:24:34|27376.73
09:24:35|27376.73
09:24:36|27376.73
09:24:36|27376.73
09:24:37|27376.73
09:24:38|27376.73
09:24:40|27376.73
09:24:40|27378.37
09:24:42|27378.37
09:24:43|27378.37
09:24:44|27378.38
09:24:45|27378.37
09:24:46|27378.37
09:24:47|27378.37
09:24:48|27378.38
09:24:50|27378.38
09:24:50|27378.37
09:24:52|27378.37
09:24:53|27378.37
09:24:54|27378.37
09:24:54|27378.37
09:24:56|27378.37
09:24:57|27378.37
09:24:58|27378.37
09:24:59|27378.37
09:24:59|27378.38
09:25:01|27374.25
09:25:02|27373.19
09:25:03|27373.19
09:25:04|27373.19
09:25:05|27373.19
09:25:06|27373.19
09:25:07|27373.19
09:25:08|27372.45
09:25:09|27372.45
09:25:10|27371.19
09:25:11|27370.07
09:25:12|27370.07
09:25:13|27362.28
09:25:14|27362.28
09:25:15|27362.2
09:25:16|27362.2
09:25:17|27362.2
09:25:18|27362.2
09:25:19|27362.2
09:25:20|27362.19
09:25:21|27362.19
09:25:22|27362.04
09:25:23|27362.05
09:25:24|27361.82
09:25:25|27361.82
09:25:26|27361.82
09:25:27|27361.82
09:25:28|27361.82
09:25:29|27361.82
09:25:30|27361.84
09:25:31|27361.84
09:25:32|27362.2
09:25:33|27362.2
09:25:34|27362.2
09:25:35|27368.71
09:25:36|27368.7
09:25:37|27368.7
09:25:38|27368.7
09:25:39|27370.45
09:25:40|27370.45
09:25:41|27370.45
09:25:42|27373.5
09:25:43|27373.5
09:25:45|27373.5
09:25:45|27373.5
09:25:46|27373.5
09:25:47|27373.5
09:25:48|27374.98
09:25:49|27374.98
09:25:51|27372.25
09:25:51|27372.25
09:25:52|27372.25
09:25:53|27372.25
09:25:55|27372.25
09:25:55|27372.25
09:25:57|27372.25
09:25:58|27372.25
09:25:59|27372.25
09:26:00|27373.4
09:26:01|27373.4
09:26:03|27373.4
09:26:03|27373.4
09:26:04|27373.39
09:26:05|27373.39
09:26:07|27373.4
09:26:07|27373.4
09:26:08|27373.4
09:26:09|27373.39
09:26:10|27373.39
09:26:12|27373.39
09:26:12|27373.39
09:26:13|27373.4
09:26:14|27373.4
09:26:15|27373.39
09:26:16|27373.39
09:26:17|27373.39
09:26:18|27373.4
09:26:19|27373.4
09:26:21|27373.4
09:26:21|27373.4
09:26:23|27373.4
09:26:23|27373.4
09:26:24|27373.4
09:26:25|27373.4
09:26:26|27381.6
09:26:27|27381.6
09:26:28|27386.34
09:26:29|27386.35
09:26:30|27386.34
09:26:31|27386.34
09:26:33|27386.34
09:26:34|27386.34
09:26:35|27386.34
09:26:36|27386.35
09:26:36|27386.35
09:26:38|27386.35
09:26:39|27386.35
09:26:40|27386.35
09:26:41|27386.35
09:26:42|27386.35
09:26:43|27386.34
09:26:44|27386.34
09:26:45|27386.34
09:26:46|27386.34
09:26:47|27386.34
09:26:48|27386.34
09:26:49|27386.34
09:26:50|27386.34
09:26:51|27386.34
09:26:52|27386.34
09:26:53|27386.34
09:26:54|27386.34
09:26:55|27386.34
09:26:56|27386.35
09:26:57|27386.35
09:26:58|27386.35
09:26:59|27386.35
09:27:00|27386.35
09:27:01|27386.35
09:27:02|27386.34
09:27:03|27386.34
09:27:04|27386.35
09:27:05|27386.35
09:27:06|27386.35
09:27:07|27386.35
09:27:08|27386.35
09:27:09|27386.34
09:27:10|27386.34
09:27:11|27386.34
09:27:12|27386.34
09:27:13|27386.34
09:27:14|27382.82
09:27:15|27382.82
09:27:16|27382.81
09:27:17|27382.81
09:27:18|27382.81
09:27:19|27382.81
09:27:20|27382.81
09:27:21|27382.82
09:27:22|27382.82
09:27:23|27382.82
09:27:24|27382.82
09:27:25|27382.82
09:27:26|27382.81
09:27:27|27382.81
09:27:28|27382.81
09:27:29|27382.81
09:27:30|27382.82
09:27:31|27386.31
09:27:32|27386.31
09:27:33|27386.31
09:27:34|27386.31
09:27:35|27386.31
09:27:36|27386.31
09:27:37|27386.32
09:27:38|27386.32
09:27:39|27386.32
09:27:40|27386.32
09:27:41|27382.82
09:27:42|27382.82
09:27:43|27382.82
09:27:44|27382.81
09:27:45|27382.81
09:27:46|27382.81
09:27:48|27382.81
09:27:48|27382.81
09:27:50|27384.24
09:27:51|27384.24
09:27:51|27384.24
09:27:52|27384.24
09:27:54|27384.24
09:27:55|27386.35
09:27:56|27386.35
09:27:57|27386.34
09:27:58|27386.34
09:27:59|27386.34
09:28:00|27386.34
09:28:01|27387.84
09:28:02|27387.84
09:28:03|27388.06
09:28:04|27388.05
09:28:05|27388.05
09:28:06|27388.82
09:28:07|27388.82
09:28:08|27388.82
09:28:10|27388.82
09:28:10|27390.
09:28:11|27390.
09:28:12|27390.
09:28:13|27390.
09:28:14|27390.
09:28:15|27390.
09:28:16|27390.
09:28:17|27389.99
09:28:18|27389.99
09:28:20|27394.99
09:28:21|27394.99
09:28:21|27394.99
09:28:22|27394.99
09:28:24|27394.99
09:28:25|27394.99
09:28:26|27394.99
09:28:26|27394.99
09:28:27|27394.99
09:28:28|27394.99
09:28:29|27394.99
09:28:30|27394.67
09:28:31|27394.67
09:28:32|27394.67
09:28:34|27394.67
09:28:34|27394.67
09:28:35|27393.19
09:28:36|27393.19
09:28:37|27393.19
09:28:39|27395.54
09:28:39|27395.95
09:28:40|27395.95
09:28:42|27395.95
09:28:42|27395.95
09:28:43|27395.95
09:28:45|27395.95
09:28:46|27395.95
09:28:47|27395.95
09:28:48|27395.95
09:28:49|27395.95
09:28:50|27395.95
09:28:51|27395.95
09:28:52|27395.95
09:28:53|27395.95
09:28:53|27395.95
09:28:55|27395.95
09:28:56|27395.95
09:28:57|27395.95
09:28:58|27395.95
09:28:59|27404.97
09:29:00|27404.97
09:29:01|27404.97
09:29:02|27404.97
09:29:03|27404.97
09:29:04|27404.97
09:29:05|27404.97
09:29:06|27404.97
09:29:07|27404.97
09:29:08|27401.39
09:29:09|27396.76
09:29:10|27396.76
09:29:11|27399.48
09:29:12|27399.49
09:29:13|27399.49
09:29:14|27399.49
09:29:15|27399.48
09:29:16|27399.48
09:29:17|27399.48
09:29:18|27399.48
09:29:19|27399.49
09:29:20|27399.49
09:29:21|27399.49
09:29:22|27399.49
09:29:23|27399.49
09:29:24|27399.49
09:29:25|27399.49
09:29:26|27399.49
09:29:27|27399.49
09:29:28|27399.83
09:29:29|27399.83
09:29:30|27399.82
09:29:31|27399.83
09:29:32|27399.83
09:29:33|27400.
09:29:34|27400.
09:29:35|27400.
09:29:36|27400.
09:29:37|27401.31
09:29:38|27401.32
09:29:39|27401.32
09:29:40|27401.32
09:29:41|27401.32
09:29:42|27401.32
09:29:43|27401.32
09:29:44|27401.32
09:29:45|27401.32
09:29:46|27401.32
09:29:48|27401.32
09:29:48|27404.05
09:29:50|27404.05
09:29:51|27404.05
09:29:52|27404.05
09:29:53|27404.05
09:29:54|27404.05
09:29:54|27404.05
09:29:56|27404.05
09:29:57|27404.05
09:29:58|27404.05
09:29:59|27404.05
09:29:59|27404.05
09:30:01|27404.05
09:30:01|27404.05
09:30:03|27399.44
09:30:04|27399.44
09:30:05|27399.44
09:30:06|27399.29
09:30:07|27399.29
09:30:08|27395.16
09:30:09|27395.16
09:30:10|27395.04
09:30:11|27398.22
09:30:11|27398.22
09:30:13|27398.22
09:30:14|27400.61
09:30:15|27400.61
09:30:16|27400.61
09:30:17|27400.61
09:30:18|27400.61
09:30:19|27400.61
09:30:19|27400.61
09:30:21|27400.61
09:30:22|27400.61
09:30:23|27400.61
09:30:23|27400.61
09:30:25|27400.61
09:30:26|27400.61
09:30:26|27400.61
09:30:28|27396.93
09:30:28|27395.41
09:30:30|27395.41
09:30:31|27395.42
09:30:33|27395.41
09:30:33|27395.41
09:30:34|27395.41
09:30:35|27395.41
09:30:36|27395.41
09:30:37|27395.41
09:30:38|27395.41
09:30:39|27395.41
09:30:40|27395.41
09:30:42|27395.41
09:30:42|27395.41
09:30:43|27395.41
09:30:44|27395.41
09:30:45|27395.41
09:30:46|27395.41
09:30:48|27395.41
09:30:49|27395.41
09:30:50|27395.41
09:30:52|27395.42
09:30:52|27395.42
09:30:53|27395.42
09:30:54|27395.96
09:30:55|27395.96
09:30:56|27395.96
09:30:58|27395.96
09:30:59|27399.45
09:30:59|27399.45
09:31:01|27399.45
09:31:01|27399.45
09:31:02|27399.45
09:31:04|27399.45
09:31:04|27399.45
09:31:06|27399.45
09:31:06|27399.45
09:31:08|27399.45
09:31:09|27399.45
09:31:10|27399.45
09:31:11|27399.45
09:31:11|27399.45
09:31:12|27399.45
09:31:14|27399.45
09:31:15|27399.45
09:31:16|27399.45
09:31:17|27399.46
09:31:18|27399.46
09:31:19|27399.46
09:31:20|27399.45
09:31:21|27399.46
09:31:22|27399.46
09:31:23|27399.45
09:31:24|27399.45
09:31:25|27406.75
09:31:26|27406.17
09:31:27|27406.17
09:31:28|27406.17
09:31:29|27406.42
09:31:30|27406.41
09:31:31|27406.42
09:31:32|27406.42
09:31:33|27406.42
09:31:34|27406.42
09:31:36|27406.42
09:31:36|27406.42
09:31:37|27406.42
09:31:38|27406.42
09:31:39|27413.09
09:31:40|27413.09
09:31:41|27413.09
09:31:42|27413.09
09:31:43|27413.09
09:31:44|27413.09
09:31:45|27413.09
09:31:46|27413.09
09:31:48|27413.09
09:31:49|27413.09
09:31:50|27413.09
09:31:51|27413.09
09:31:53|27413.1
09:31:53|27413.1
09:31:54|27413.09
09:31:55|27413.09
09:31:57|27413.09
09:31:58|27413.09
09:31:59|27413.09
09:32:00|27413.09
09:32:01|27413.09
09:32:02|27413.09
09:32:04|27413.09
09:32:05|27408.16
09:32:06|27408.16
09:32:06|27408.16
09:32:08|27408.16
09:32:09|27408.16
09:32:10|27408.16
09:32:11|27403.61
09:32:12|27403.61
09:32:13|27403.61
09:32:14|27403.61
09:32:15|27403.61
09:32:17|27403.61
09:32:17|27403.37
09:32:18|27403.37
09:32:19|27403.37
09:32:20|27403.37
09:32:21|27403.37
09:32:22|27403.37
09:32:23|27403.61
09:32:24|27403.61
09:32:25|27403.6
09:32:26|27395.38
09:32:27|27395.39
09:32:28|27395.38
09:32:29|27395.38
09:32:30|27395.38
09:32:31|27395.39
09:32:32|27395.39
09:32:33|27395.38
09:32:34|27395.38
09:32:35|27395.11
09:32:37|27395.
09:32:37|27395.
09:32:38|27395.
09:32:39|27395.
09:32:40|27395.
09:32:41|27393.86
09:32:42|27393.85
09:32:43|27393.85
09:32:44|27393.85
09:32:45|27393.85
09:32:46|27393.85
09:32:47|27393.86
09:32:48|27393.86
09:32:50|27393.86
09:32:51|27393.85
09:32:52|27396.48
09:32:54|27396.49
09:32:54|27396.49
09:32:55|27396.49
09:32:56|27396.49
09:32:57|27396.49
09:32:59|27396.48
09:32:59|27396.48
09:33:00|27396.48
09:33:01|27396.49
09:33:02|27397.
09:33:04|27397.
09:33:04|27397.44
09:33:05|27397.44
09:33:06|27397.43
09:33:08|27397.43
09:33:09|27397.43
09:33:10|27397.43
09:33:10|27397.43
09:33:11|27397.43
09:33:12|27397.44
09:33:14|27397.44
09:33:15|27397.44
09:33:16|27397.44
09:33:16|27397.44
09:33:18|27397.44
09:33:19|27397.44
09:33:20|27397.44
09:33:21|27397.44
09:33:22|27397.44
09:33:23|27397.44
09:33:23|27397.43
09:33:25|27397.44
09:33:25|27397.44
09:33:27|27397.43
09:33:27|27397.4
09:33:29|27397.41
09:33:30|27397.41
09:33:31|27397.41
09:33:32|27397.41
09:33:33|27397.41
09:33:33|27397.41
09:33:35|27397.39
09:33:35|27397.39
09:33:37|27397.39
09:33:38|27397.39
09:33:39|27397.39
09:33:39|27397.17
09:33:41|27397.18
09:33:42|27397.17
09:33:43|27397.17
09:33:44|27397.17
09:33:45|27397.18
09:33:46|27397.18
09:33:47|27397.18
09:33:48|27397.18
09:33:49|27397.18
09:33:49|27397.18
09:33:51|27397.18
09:33:52|27397.18
09:33:53|27397.18
09:33:54|27397.18
09:33:55|27397.18
09:33:56|27397.18
09:33:57|27397.18
09:33:58|27397.18
09:33:59|27397.18
09:34:00|27397.18
09:34:01|27397.18
09:34:02|27397.18
09:34:03|27397.17
09:34:04|27397.17
09:34:05|27397.17
09:34:06|27397.17
09:34:08|27402.06
09:34:08|27402.06
09:34:09|27402.06
09:34:10|27402.06
09:34:11|27402.06
09:34:12|27399.4
09:34:13|27399.4
09:34:14|27399.4
09:34:15|27399.4
09:34:16|27399.4
09:34:18|27399.4
09:34:18|27399.4
09:34:19|27399.4
09:34:20|27399.39
09:34:21|27396.83
09:34:22|27396.02
09:34:23|27393.23
09:34:24|27393.23
09:34:25|27393.23
09:34:26|27393.23
09:34:27|27393.23
09:34:29|27393.23
09:34:29|27393.23
09:34:30|27393.24
09:34:31|27393.24
09:34:32|27393.23
09:34:33|27393.23
09:34:34|27393.23
09:34:35|27393.23
09:34:36|27393.23
09:34:37|27393.23
09:34:38|27393.23
09:34:39|27393.24
09:34:40|27393.24
09:34:41|27393.24
09:34:42|27393.24
09:34:43|27393.24
09:34:44|27393.24
09:34:46|27393.24
09:34:46|27392.7
09:34:47|27392.29
09:34:48|27392.29
09:34:49|27392.29
09:34:51|27392.29
09:34:52|27392.29
09:34:53|27392.29
09:34:54|27392.3
09:34:55|27392.29
09:34:56|27392.29
09:34:58|27392.29
09:34:59|27392.29
09:35:01|27392.29
09:35:01|27392.29
09:35:02|27392.29
09:35:04|27392.29
09:35:04|27392.29
09:35:06|27392.29
09:35:07|27392.29
09:35:07|27392.29
09:35:09|27392.29
09:35:10|27392.29
09:35:11|27381.78
09:35:12|27381.78
09:35:13|27381.78
09:35:14|27381.78
09:35:15|27381.78
09:35:16|27381.78
09:35:17|27381.78
09:35:18|27381.78
09:35:19|27381.77
09:35:20|27381.77
09:35:21|27381.59
09:35:22|27381.59
09:35:23|27381.59
09:35:24|27381.59
09:35:25|27381.59
09:35:26|27381.59
09:35:27|27380.02
09:35:28|27380.02
09:35:28|27380.02
09:35:29|27380.02
09:35:31|27380.02
09:35:32|27380.02
09:35:33|27380.02
09:35:34|27380.04
09:35:34|27380.04
09:35:35|27383.54
09:35:37|27386.63
09:35:38|27388.99
09:35:39|27388.99
09:35:40|27388.99
09:35:41|27388.99
09:35:41|27388.99
09:35:43|27391.75
09:35:44|27391.75
09:35:45|27391.75
09:35:46|27391.74
09:35:47|27391.74
09:35:47|27391.74
09:35:49|27391.74
09:35:50|27391.74
09:35:51|27391.75
09:35:52|27391.75
09:35:53|27391.74
09:35:54|27391.74
09:35:56|27391.74
09:35:56|27391.74
09:35:57|27391.74
09:35:58|27391.74
09:35:59|27391.74
09:36:00|27391.74
09:36:01|27391.74
09:36:02|27391.74
09:36:03|27391.74
09:36:05|27391.74
09:36:05|27391.74
09:36:06|27391.74
09:36:08|27391.74
09:36:09|27391.74
09:36:10|27391.75
09:36:11|27391.75
09:36:12|27391.75
09:36:13|27392.25
09:36:14|27393.49
09:36:15|27393.49
09:36:16|27393.49
09:36:17|27393.49
09:36:18|27401.96
09:36:19|27401.96
09:36:20|27404.49
09:36:22|27404.49
09:36:22|27404.49
09:36:23|27404.49
09:36:24|27404.49
09:36:25|27404.49
09:36:26|27404.49
09:36:27|27404.49
09:36:28|27404.49
09:36:29|27404.49
09:36:30|27405.
09:36:31|27405.
09:36:32|27406.33
09:36:33|27406.33
09:36:34|27407.01
09:36:35|27407.01
09:36:36|27407.01
09:36:37|27407.01
09:36:38|27407.08
09:36:39|27407.08
09:36:40|27407.08
09:36:41|27407.08
09:36:42|27407.08
09:36:43|27407.08
09:36:44|27407.07
09:36:45|27407.05
09:36:46|27407.05
09:36:47|27407.05
09:36:48|27407.05
09:36:49|27407.05
09:36:50|27407.05
09:36:51|27407.05
09:36:52|27407.05
09:36:54|27407.05
09:36:55|27407.05
09:36:56|27407.05
09:36:57|27407.05
09:36:58|27407.05
09:37:00|27407.05
09:37:00|27407.82
09:37:01|27407.82
09:37:03|27407.82
09:37:03|27407.82
09:37:05|27407.82
09:37:06|27407.82
09:37:06|27407.82
09:37:07|27407.82
09:37:09|27411.57
09:37:10|27411.57
09:37:10|27411.57
09:37:12|27411.57
09:37:13|27411.57
09:37:14|27413.36
09:37:15|27413.35
09:37:16|27413.36
09:37:17|27413.36
09:37:18|27413.36
09:37:19|27413.36
09:37:20|27413.36
09:37:21|27413.36
09:37:22|27413.36
09:37:23|27413.36
09:37:24|27413.35
09:37:25|27413.35
09:37:26|27413.35
09:37:27|27413.35
09:37:28|27413.35
09:37:29|27413.35
09:37:30|27413.35
09:37:31|27413.36
09:37:32|27413.35
09:37:33|27413.35
09:37:34|27413.36
09:37:35|27413.36
09:37:36|27413.36
09:37:37|27413.36
09:37:38|27413.36
09:37:39|27413.36
09:37:40|27413.36
09:37:41|27413.36
09:37:42|27413.36
09:37:43|27415.59
09:37:44|27415.59
09:37:45|27415.59
09:37:46|27415.59
09:37:47|27415.59
09:37:48|27415.59
09:37:49|27415.59
09:37:50|27415.59
09:37:51|27416.79
09:37:52|27416.78
09:37:53|27416.78
09:37:54|27416.78
09:37:56|27416.79
09:37:57|27416.79
09:37:58|27416.79
09:37:59|27416.79
09:38:00|27416.79
09:38:01|27416.79
09:38:02|27421.57
09:38:03|27421.57
09:38:04|27421.57
09:38:05|27421.57
09:38:06|27421.58
09:38:07|27421.58
09:38:08|27421.58
09:38:09|27421.58
09:38:10|27421.67
09:38:11|27421.67
09:38:12|27421.67
09:38:13|27422.01
09:38:14|27410.47
09:38:15|27410.47
09:38:16|27410.
09:38:17|27410.01
09:38:18|27410.01
09:38:19|27410.01
09:38:20|27410.01
09:38:21|27410.01
09:38:22|27410.01
09:38:23|27410.01
09:38:24|27410.01
09:38:25|27413.97
09:38:26|27413.97
09:38:27|27413.97
09:38:28|27413.97
09:38:29|27413.97
09:38:30|27413.97
09:38:31|27413.97
09:38:32|27413.97
09:38:33|27413.97
09:38:34|27413.97
09:38:35|27416.15
09:38:36|27416.14
09:38:37|27415.45
09:38:38|27412.42
09:38:39|27412.42
09:38:40|27412.42
09:38:41|27412.42
09:38:42|27412.42
09:38:43|27412.41
09:38:44|27412.41
09:38:45|27412.41
09:38:46|27412.41
09:38:47|27412.42
09:38:48|27412.41
09:38:49|27413.31
09:38:50|27413.31
09:38:51|27413.31
09:38:52|27413.31
09:38:53|27413.31
09:38:54|27413.31
09:38:55|27416.27
09:38:57|27416.27
09:38:57|27416.27
09:38:58|27416.27
09:39:00|27416.27
09:39:01|27416.27
09:39:02|27416.27
09:39:03|27416.27
09:39:04|27416.27
09:39:05|27416.27
09:39:06|27416.27
09:39:07|27414.03
09:39:08|27413.95
09:39:09|27413.42
09:39:10|27413.41
09:39:11|27413.41
09:39:12|27413.41
09:39:12|27413.41
09:39:14|27413.41
09:39:15|27413.41
09:39:16|27413.41
09:39:17|27413.41
09:39:18|27413.41
09:39:19|27413.41
09:39:19|27413.34
09:39:21|27413.34
09:39:22|27413.34
09:39:23|27413.35
09:39:24|27413.35
09:39:25|27413.35
09:39:26|27413.34
09:39:27|27413.34
09:39:28|27413.34
09:39:29|27413.34
09:39:30|27413.34
09:39:31|27413.34
09:39:32|27413.34
09:39:33|27413.34
09:39:33|27413.34
09:39:34|27413.34
09:39:35|27413.34
09:39:37|27413.34
09:39:38|27413.34
09:39:39|27413.34
09:39:39|27413.34
09:39:41|27413.34
09:39:42|27413.34
09:39:43|27413.34
09:39:44|27413.34
09:39:45|27413.34
09:39:46|27413.34
09:39:46|27413.34
09:39:48|27420.67
09:39:49|27420.67
09:39:50|27420.66
09:39:51|27420.66
09:39:52|27420.66
09:39:53|27420.66
09:39:54|27420.66
09:39:55|27420.66
09:39:56|27420.67
09:39:57|27419.18
09:39:58|27419.18
09:39:59|27419.18
09:40:00|27419.18
09:40:01|27419.18
09:40:02|27419.18
09:40:04|27419.18
09:40:04|27419.18
09:40:05|27419.17
09:40:06|27419.17
09:40:07|27419.17
09:40:08|27419.17
09:40:09|27419.17
09:40:10|27419.17
09:40:11|27419.18
09:40:12|27419.18
09:40:13|27419.18
09:40:15|27419.17
09:40:16|27419.17
09:40:16|27419.17
09:40:18|27419.17
09:40:18|27419.17
09:40:19|27419.18
09:40:20|27419.17
09:40:22|27419.17
09:40:22|27419.17
09:40:23|27419.17
09:40:24|27419.17
09:40:25|27419.17
09:40:27|27419.17
09:40:27|27419.18
09:40:29|27419.18
09:40:30|27419.18
09:40:31|27419.18
09:40:32|27419.18
09:40:32|27419.18
09:40:33|27419.18
09:40:35|27422.34
09:40:36|27422.34
09:40:37|27422.3
09:40:37|27422.3
09:40:38|27422.3
09:40:39|27422.3
09:40:41|27422.3
09:40:42|27422.3
09:40:43|27422.3
09:40:44|27422.3
09:40:45|27422.3
09:40:46|27422.3
09:40:47|27422.3
09:40:48|27422.3
09:40:49|27422.13
09:40:50|27422.13
09:40:51|27422.13
09:40:52|27422.13
09:40:53|27422.13
09:40:54|27422.13
09:40:54|27422.13
09:40:56|27422.29
09:40:57|27422.29
09:40:58|27422.29
09:41:00|27422.29
09:41:00|27422.29
09:41:02|27422.3
09:41:03|27422.29
09:41:04|27422.29
09:41:05|27422.3
09:41:06|27422.3
09:41:07|27422.3
09:41:08|27422.29
09:41:09|27422.29
09:41:10|27422.3
09:41:11|27422.3
09:41:12|27422.3
09:41:13|27422.3
09:41:14|27422.3
09:41:15|27422.3
09:41:15|27422.3
09:41:17|27422.3
09:41:17|27422.3
09:41:18|27422.3
09:41:20|27422.3
09:41:21|27422.3
09:41:21|27422.3
09:41:23|27422.3
09:41:24|27422.3
09:41:25|27422.3
09:41:25|27422.3
09:41:27|27422.3
09:41:28|27414.49
09:41:28|27414.48
09:41:30|27414.48
09:41:30|27414.48
09:41:32|27414.48
09:41:33|27414.48
09:41:34|27414.48
09:41:35|27415.93
09:41:36|27415.93
09:41:37|27415.93
09:41:38|27415.93
09:41:39|27415.93
09:41:39|27415.93
09:41:41|27415.93
09:41:41|27417.18
09:41:43|27417.18
09:41:44|27417.18
09:41:45|27417.18
09:41:46|27417.18
09:41:47|27417.18
09:41:47|27417.18
09:41:48|27417.18
09:41:49|27417.18
09:41:51|27417.18
09:41:52|27417.18
09:41:53|27417.18
09:41:54|27417.18
09:41:55|27417.18
09:41:56|27417.18
09:41:56|27417.18
09:41:57|27417.18
09:41:59|27417.18
09:42:00|27417.18
09:42:02|27417.18
09:42:03|27417.18
09:42:04|27417.18
09:42:05|27417.18
09:42:06|27417.17
09:42:06|27417.17
09:42:07|27417.17
09:42:09|27417.18
09:42:10|27418.95
09:42:10|27418.95
09:42:12|27418.95
09:42:13|27418.95
09:42:14|27418.94
09:42:15|27418.94
09:42:16|27418.94
09:42:17|27422.19
09:42:18|27422.19
09:42:19|27422.19
09:42:19|27422.19
09:42:20|27422.19
09:42:22|27422.2
09:42:23|27422.2
09:42:24|27422.2
09:42:25|27422.2
09:42:25|27422.19
09:42:27|27422.19
09:42:28|27422.19
09:42:29|27422.19
09:42:30|27422.19
09:42:31|27422.19
09:42:32|27422.19
09:42:33|27422.19
09:42:34|27422.19
09:42:35|27422.19
09:42:36|27422.19
09:42:37|27422.19
09:42:38|27422.19
09:42:40|27422.2
09:42:40|27422.2
09:42:41|27422.2
09:42:42|27422.2
09:42:43|27422.2
09:42:44|27422.2
09:42:45|27421.29
09:42:46|27421.29
09:42:47|27421.29
09:42:48|27421.29
09:42:49|27421.29
09:42:50|27421.29
09:42:52|27421.29
09:42:52|27421.29
09:42:53|27419.46
09:42:54|27419.46
09:42:55|27419.46
09:42:57|27419.46
09:42:57|27419.46
09:42:58|27419.46
09:43:00|27419.46
09:43:01|27419.46
09:43:03|27419.46
09:43:03|27419.46
09:43:05|27419.46
09:43:05|27419.46
09:43:06|27419.46
09:43:08|27419.46
09:43:08|27419.45
09:43:10|27419.45
09:43:10|27419.45
09:43:12|27419.46
09:43:12|27419.46
09:43:13|27419.45
09:43:14|27419.45
09:43:16|27419.45
09:43:16|27419.45
09:43:18|27419.45
09:43:19|27419.45
09:43:19|27419.45
09:43:21|27419.45
09:43:22|27419.45
09:43:22|27419.45
09:43:23|27419.45
09:43:25|27419.45
09:43:25|27419.45
09:43:26|27419.45
09:43:28|27419.45
09:43:28|27419.45
09:43:30|27419.45
09:43:30|27419.45
09:43:31|27419.45
09:43:33|27419.46
09:43:34|27419.46
09:43:35|27419.46
09:43:36|27419.45
09:43:36|27419.45
09:43:38|27419.45
09:43:39|27419.45
09:43:40|27419.45
09:43:41|27419.45
09:43:42|27419.45
09:43:43|27419.45
09:43:44|27419.45
09:43:45|27419.46
09:43:46|27419.46
09:43:47|27419.46
09:43:48|27419.46
09:43:49|27419.46
09:43:50|27419.46
09:43:51|27419.46
09:43:51|27419.46
09:43:53|27419.46
09:43:54|27419.46
09:43:54|27419.46
09:43:56|27419.46
09:43:57|27419.46
09:43:57|27419.61
09:43:59|27420.21
09:43:59|27420.21
09:44:01|27420.21
09:44:03|27420.21
09:44:03|27420.21
09:44:04|27420.21
09:44:05|27420.21
09:44:06|27420.27
09:44:07|27420.27
09:44:08|27420.27
09:44:09|27420.27
09:44:10|27420.27
09:44:12|27420.27
09:44:13|27420.27
09:44:14|27420.27
09:44:14|27420.27
09:44:16|27420.27
09:44:17|27420.27
09:44:18|27420.27
09:44:19|27420.27
09:44:20|27420.27
09:44:21|27420.27
09:44:21|27429.44
09:44:23|27429.44
09:44:23|27429.44
09:44:25|27429.44
09:44:26|27429.44
09:44:27|27429.44
09:44:28|27429.44
09:44:28|27425.87
09:44:30|27425.86
09:44:31|27425.86
09:44:32|27425.86
09:44:33|27425.86
09:44:33|27425.86
09:44:34|27425.86
09:44:35|27425.86
09:44:36|27428.6
09:44:38|27428.6
09:44:39|27430.
09:44:40|27430.
09:44:41|27430.
09:44:42|27430.
09:44:43|27430.
09:44:44|27430.
09:44:45|27430.
09:44:46|27430.
09:44:47|27432.73
09:44:48|27439.98
09:44:49|27439.98
09:44:50|27439.98
09:44:51|27439.97
09:44:52|27439.45
09:44:53|27439.45
09:44:54|27439.45
09:44:55|27438.85
09:44:56|27438.85
09:44:57|27439.45
09:44:58|27439.79
09:44:59|27439.97
09:45:00|27439.97
09:45:01|27439.97
09:45:03|27439.97
09:45:03|27439.98
09:45:04|27439.98
09:45:06|27439.98
09:45:06|27437.58
09:45:07|27434.93
09:45:08|27431.75
09:45:09|27431.75
09:45:11|27431.75
09:45:11|27431.75
09:45:12|27431.75
09:45:13|27431.76
09:45:14|27435.13
09:45:15|27435.14
09:45:16|27435.14
09:45:17|27438.63
09:45:18|27438.63
09:45:19|27438.63
09:45:20|27438.63
09:45:21|27435.12
09:45:22|27435.12
09:45:23|27435.12
09:45:24|27435.13
09:45:25|27435.13
09:45:26|27435.13
09:45:27|27435.13
09:45:28|27435.13
09:45:29|27435.13
09:45:30|27438.33
09:45:31|27435.12
09:45:33|27435.12
09:45:33|27435.12
09:45:34|27433.82
09:45:35|27433.82
09:45:36|27433.82
09:45:37|27433.81
09:45:38|27433.81
09:45:39|27438.2
09:45:40|27438.2
09:45:41|27438.2
09:45:42|27438.2
09:45:43|27438.2
09:45:44|27438.2
09:45:45|27438.21
09:45:46|27438.21
09:45:47|27438.21
09:45:48|27438.21
09:45:49|27438.21
09:45:50|27435.57
09:45:51|27435.57
09:45:52|27435.57
09:45:53|27435.57
09:45:54|27435.57
09:45:55|27435.57
09:45:56|27435.57
09:45:57|27435.57
09:45:58|27435.57
09:45:59|27435.57
09:46:00|27435.57
09:46:01|27435.57
09:46:03|27435.57
09:46:04|27435.57
09:46:05|27435.57
09:46:05|27435.57
09:46:07|27435.57
09:46:08|27431.88
09:46:09|27431.88
09:46:10|27431.88
09:46:11|27431.88
09:46:12|27431.87
09:46:13|27431.87
09:46:14|27431.87
09:46:16|27431.87
09:46:17|27431.87
09:46:17|27431.87
09:46:19|27431.87
09:46:19|27431.87
09:46:21|27431.87
09:46:22|27431.87
09:46:23|27431.87
09:46:24|27431.87
09:46:25|27431.87
09:46:26|27431.87
09:46:27|27431.87
09:46:28|27431.87
09:46:29|27429.22
09:46:29|27429.21
09:46:31|27429.21
09:46:32|27429.21
09:46:32|27429.21
09:46:34|27429.21
09:46:35|27429.21
09:46:36|27429.21
09:46:37|27429.21
09:46:38|27429.21
09:46:39|27429.21
09:46:40|27429.22
09:46:41|27429.22
09:46:41|27429.21
09:46:43|27429.21
09:46:44|27429.21
09:46:45|27429.21
09:46:45|27429.21
09:46:46|27429.21
09:46:48|27429.22
09:46:49|27429.22
09:46:49|27429.22
09:46:51|27429.22
09:46:52|27429.22
09:46:53|27429.22
09:46:54|27429.22
09:46:54|27429.22
09:46:56|27429.22
09:46:57|27429.22
09:46:58|27429.22
09:46:59|27429.22
09:47:00|27429.21
09:47:00|27429.21
09:47:01|27429.21
09:47:03|27429.21
09:47:04|27429.21
09:47:05|27429.21
09:47:06|27429.21
09:47:07|27429.21
09:47:08|27429.22
09:47:10|27435.56
09:47:10|27435.56
09:47:11|27435.56
09:47:12|27435.56
09:47:14|27435.56
09:47:14|27435.56
09:47:15|27435.56
09:47:16|27435.56
09:47:17|27435.56
09:47:18|27435.56
09:47:19|27435.56
09:47:20|27435.56
09:47:21|27435.56
09:47:22|27435.56
09:47:23|27435.56
09:47:25|27435.56
09:47:25|27435.56
09:47:26|27435.57
09:47:27|27435.57
09:47:28|27435.37
09:47:30|27435.37
09:47:31|27435.37
09:47:32|27435.37
09:47:32|27435.37
09:47:34|27435.38
09:47:34|27435.38
09:47:36|27435.38
09:47:37|27435.38
09:47:37|27435.38
09:47:38|27435.37
09:47:39|27435.37
09:47:41|27435.37
09:47:42|27435.37
09:47:43|27435.37
09:47:43|27435.37
09:47:45|27435.37
09:47:46|27435.37
09:47:46|27435.37
09:47:47|27435.37
09:47:48|27435.37
09:47:49|27435.37
09:47:51|27435.37
09:47:52|27435.37
09:47:53|27435.37
09:47:54|27435.37
09:47:55|27435.37
09:47:56|27435.38
09:47:57|27435.38
09:47:58|27435.38
09:47:59|27435.38
09:48:00|27433.88
09:48:00|27433.88
09:48:01|27433.88
09:48:03|27433.88
09:48:04|27433.88
09:48:05|27433.88
09:48:07|27433.88
09:48:08|27433.88
09:48:09|27433.88
09:48:09|27433.88
09:48:10|27432.66
09:48:11|27432.66
09:48:13|27432.66
09:48:14|27432.66
09:48:15|27432.66
09:48:15|27432.66
09:48:17|27432.66
09:48:17|27432.66
09:48:19|27432.66
09:48:19|27432.66
09:48:21|27432.66
09:48:21|27432.66
09:48:22|27432.66
09:48:24|27432.66
09:48:24|27432.66
09:48:25|27432.66
09:48:27|27432.66
09:48:27|27432.66
09:48:28|27432.66
09:48:29|27432.66
09:48:31|27432.66
09:48:32|27432.66
09:48:33|27432.66
09:48:33|27432.66
09:48:34|27432.66
09:48:36|27432.66
09:48:36|27432.66
09:48:37|27432.66
09:48:38|27432.66
09:48:40|27432.66
09:48:40|27432.66
09:48:41|27432.67
09:48:42|27433.32
09:48:43|27433.32
09:48:45|27433.32
09:48:45|27433.32
09:48:46|27433.32
09:48:48|27433.32
09:48:48|27433.32
09:48:50|27433.32
09:48:50|27433.32
09:48:52|27433.32
09:48:52|27433.32
09:48:53|27433.32
09:48:54|27433.33
09:48:55|27433.33
09:48:56|27433.32
09:48:58|27433.33
09:48:58|27433.33
09:49:00|27433.33
09:49:00|27433.33
09:49:01|27433.33
09:49:02|27433.33
09:49:03|27433.33
09:49:05|27433.33
09:49:07|27433.33
09:49:08|27433.33
09:49:09|27433.32
09:49:10|27433.32
09:49:11|27433.32
09:49:12|27433.32
09:49:13|27433.32
09:49:14|27433.32
09:49:15|27433.33
09:49:16|27433.33
09:49:17|27433.33
09:49:18|27433.33
09:49:19|27433.33
09:49:20|27433.33
09:49:21|27433.33
09:49:22|27433.33
09:49:23|27433.33
09:49:24|27433.33
09:49:25|27433.33
09:49:26|27433.33
09:49:27|27433.33
09:49:28|27433.33
09:49:29|27433.33
09:49:30|27433.33
09:49:31|27433.33
09:49:32|27433.33
09:49:33|27433.32
09:49:34|27433.32
09:49:35|27433.32
09:49:36|27433.32
09:49:37|27433.32
09:49:38|27433.32
09:49:39|27433.32
09:49:40|27433.32
09:49:41|27434.32
09:49:42|27436.67
09:49:43|27436.67
09:49:44|27436.67
09:49:45|27436.67
09:49:46|27436.67
09:49:47|27436.67
09:49:48|27436.67
09:49:49|27436.67
09:49:50|27436.67
09:49:51|27436.67
09:49:52|27436.67
09:49:53|27435.97
09:49:54|27435.97
09:49:55|27435.97
09:49:56|27435.97
09:49:57|27435.97
09:49:58|27435.97
09:49:59|27435.97
09:50:00|27435.97
09:50:01|27435.97
09:50:02|27435.97
09:50:03|27435.97
09:50:04|27435.97
09:50:05|27435.97
09:50:07|27435.98
09:50:07|27435.98
09:50:09|27435.98
09:50:10|27435.97
09:50:11|27435.97
09:50:12|27435.97
09:50:13|27435.97
09:50:14|27435.97
09:50:15|27435.97
09:50:16|27435.97
09:50:17|27435.97
09:50:18|27435.97
09:50:19|27435.97
09:50:20|27435.97
09:50:21|27435.97
09:50:22|27433.42
09:50:23|27433.42
09:50:24|27433.42
09:50:25|27433.42
09:50:26|27433.42
09:50:27|27433.42
09:50:28|27433.42
09:50:29|27433.42
09:50:30|27433.42
09:50:31|27432.6
09:50:32|27432.6
09:50:33|27432.6
09:50:34|27432.6
09:50:35|27432.6
09:50:36|27432.6
09:50:37|27432.6
09:50:38|27432.6
09:50:39|27432.6
09:50:40|27432.6
09:50:41|27432.6
09:50:42|27432.6
09:50:43|27432.6
09:50:44|27432.6
09:50:45|27432.6
09:50:46|27432.59
09:50:47|27432.59
09:50:48|27432.59
09:50:49|27432.59
09:50:50|27432.59
09:50:51|27432.59
09:50:52|27432.59
09:50:53|27432.59
09:50:54|27432.59
09:50:55|27432.59
09:50:56|27429.84
09:50:57|27429.36
09:50:58|27429.36
09:50:59|27429.36
09:51:00|27429.36
09:51:01|27429.36
09:51:02|27429.36
09:51:03|27429.36
09:51:04|27429.36
09:51:05|27431.62
09:51:06|27431.63
09:51:08|27431.63
09:51:09|27432.58
09:51:10|27433.85
09:51:10|27433.85
09:51:12|27435.83
09:51:13|27435.83
09:51:14|27435.82
09:51:15|27435.82
09:51:17|27435.82
09:51:17|27435.82
09:51:18|27435.83
09:51:20|27435.83
09:51:20|27435.83
09:51:21|27435.83
09:51:22|27435.83
09:51:23|27435.82
09:51:24|27435.82
09:51:25|27435.82
09:51:26|27435.82
09:51:27|27435.82
09:51:28|27435.83
09:51:29|27435.83
09:51:31|27435.83
09:51:31|27435.83
09:51:32|27435.83
09:51:33|27435.83
09:51:34|27435.83
09:51:35|27435.83
09:51:36|27435.83
09:51:37|27435.82
09:51:38|27435.82
09:51:39|27435.82
09:51:40|27435.82
09:51:41|27435.82
09:51:42|27435.82
09:51:43|27435.83
09:51:44|27435.83
09:51:45|27435.83
09:51:46|27435.83
09:51:47|27435.83
09:51:48|27435.83
09:51:49|27435.83
09:51:50|27435.82
09:51:51|27435.82
09:51:53|27435.82
09:51:53|27435.83
09:51:55|27435.83
09:51:55|27435.83
09:51:57|27435.83
09:51:57|27435.83
09:51:58|27435.83
09:51:59|27435.82
09:52:00|27435.82
09:52:01|27435.82
09:52:03|27435.82
09:52:03|27435.82
09:52:04|27435.82
09:52:05|27435.82
09:52:06|27435.82
09:52:08|27435.82
09:52:09|27435.82
09:52:10|27435.82
09:52:11|27435.82
09:52:12|27435.82
09:52:13|27435.82
09:52:14|27435.82
09:52:15|27435.82
09:52:16|27435.82
09:52:17|27435.82
09:52:18|27435.83
09:52:19|27435.83
09:52:20|27435.83
09:52:20|27435.83
09:52:22|27438.86
09:52:22|27439.64
09:52:24|27439.64
09:52:25|27439.64
09:52:26|27444.56
09:52:27|27446.49
09:52:28|27446.49
09:52:29|27446.5
09:52:30|27446.49
09:52:30|27446.49
09:52:32|27446.49
09:52:33|27446.49
09:52:34|27446.49
09:52:35|27446.49
09:52:36|27446.49
09:52:37|27445.76
09:52:37|27445.76
09:52:39|27445.76
09:52:40|27445.76
09:52:41|27443.51
09:52:41|27443.51
09:52:43|27443.51
09:52:44|27443.51
09:52:45|27443.51
09:52:46|27443.51
09:52:46|27444.24
09:52:47|27444.65
09:52:49|27444.76
09:52:50|27445.73
09:52:51|27445.74
09:52:52|27445.74
09:52:53|27445.74
09:52:54|27445.74
09:52:55|27445.74
09:52:56|27450.31
09:52:57|27450.32
09:52:58|27450.32
09:52:59|27450.31
09:53:00|27450.31
09:53:00|27450.31
09:53:02|27450.31
09:53:03|27450.31
09:53:04|27450.31
09:53:05|27450.54
09:53:06|27450.54
09:53:07|27450.54
09:53:08|27450.54
09:53:09|27450.55
09:53:11|27450.54
09:53:11|27450.54
09:53:12|27450.54
09:53:13|27450.54
09:53:14|27450.54
09:53:15|27450.54
09:53:16|27450.87
09:53:18|27454.
09:53:19|27453.99
09:53:19|27450.32
09:53:21|27450.32
09:53:22|27450.32
09:53:23|27450.32
09:53:24|27450.32
09:53:25|27451.29
09:53:25|27451.29
09:53:27|27451.29
09:53:28|27451.29
09:53:28|27450.54
09:53:30|27450.53
09:53:31|27450.53
09:53:32|27450.53
09:53:32|27450.32
09:53:33|27450.32
09:53:34|27450.32
09:53:36|27450.32
09:53:36|27450.32
09:53:38|27450.32
09:53:39|27450.32
09:53:40|27450.32
09:53:40|27450.32
09:53:41|27450.31
09:53:42|27450.31
09:53:43|27450.32
09:53:44|27450.32
09:53:46|27450.32
09:53:46|27450.32
09:53:47|27450.32
09:53:49|27450.32
09:53:50|27450.32
09:53:51|27450.32
09:53:52|27450.32
09:53:52|27450.32
09:53:54|27452.62
09:53:55|27452.62
09:53:55|27452.62
09:53:57|27452.62
09:53:57|27451.51
09:53:59|27451.51
09:54:00|27451.51
09:54:01|27451.51
09:54:02|27451.5
09:54:03|27451.5
09:54:05|27450.4
09:54:05|27450.4
09:54:06|27450.4
09:54:07|27450.4
09:54:08|27450.4
09:54:10|27450.41
09:54:11|27450.41
09:54:12|27450.41
09:54:13|27450.41
09:54:14|27450.41
09:54:15|27450.41
09:54:17|27450.41
09:54:17|27450.4
09:54:18|27450.4
09:54:20|27450.4
09:54:20|27446.7
09:54:21|27446.7
09:54:23|27446.7
09:54:23|27446.7
09:54:24|27446.7
09:54:26|27446.7
09:54:27|27446.7
09:54:27|27446.69
09:54:29|27446.69
09:54:30|27446.69
09:54:31|27446.69
09:54:32|27446.69
09:54:33|27446.7
09:54:33|27446.7
09:54:35|27446.69
09:54:36|27446.69
09:54:36|27446.69
09:54:38|27446.69
09:54:39|27446.69
09:54:40|27446.69
09:54:40|27446.69
09:54:42|27446.69
09:54:43|27446.69
09:54:43|27446.69
09:54:44|27446.69
09:54:46|27446.69
09:54:46|27446.69
09:54:47|27446.69
09:54:49|27446.7
09:54:50|27446.7
09:54:50|27446.7
09:54:51|27446.7
09:54:52|27446.7
09:54:53|27446.7
09:54:55|27446.7
09:54:56|27446.7
09:54:57|27445.75
09:54:57|27445.75
09:54:58|27440.01
09:54:59|27440.
09:55:01|27440.
09:55:01|27440.06
09:55:02|27440.07
09:55:04|27440.07
09:55:04|27440.07
09:55:05|27440.
09:55:06|27440.
09:55:08|27440.
09:55:09|27440.01
09:55:10|27440.01
09:55:11|27440.01
09:55:13|27440.01
09:55:13|27437.51
09:55:14|27437.51
09:55:16|27437.51
09:55:16|27437.51
09:55:18|27437.51
09:55:18|27437.51
09:55:20|27437.51
09:55:21|27437.51
09:55:21|27437.51
09:55:22|27437.51
09:55:24|27435.
09:55:24|27433.43
09:55:25|27433.43
09:55:26|27433.42
09:55:28|27433.42
09:55:29|27430.69
09:55:30|27430.69
09:55:30|27430.69
09:55:32|27430.69
09:55:33|27430.69
09:55:34|27430.69
09:55:35|27430.68
09:55:36|27430.68
09:55:37|27430.68
09:55:38|27430.68
09:55:39|27430.68
09:55:40|27430.68
09:55:41|27430.68
09:55:42|27430.68
09:55:43|27430.68
09:55:44|27430.68
09:55:45|27430.68
09:55:46|27430.69
09:55:47|27430.69
09:55:48|27430.69
09:55:49|27430.69
09:55:50|27431.41
09:55:51|27438.69
09:55:52|27438.7
09:55:53|27438.7
09:55:54|27438.7
09:55:55|27438.7
09:55:56|27438.7
09:55:57|27438.7
09:55:58|27438.7
09:55:59|27435.96
09:56:00|27435.96
09:56:01|27435.96
09:56:02|27435.95
09:56:03|27433.31
09:56:04|27433.25
09:56:06|27433.25
09:56:06|27433.25
09:56:07|27433.25
09:56:08|27433.25
09:56:10|27433.25
09:56:11|27433.25
09:56:12|27433.25
09:56:13|27433.25
09:56:14|27433.25
09:56:15|27433.25
09:56:16|27433.25
09:56:18|27433.25
09:56:18|27433.25
09:56:19|27433.25
09:56:20|27433.25
09:56:21|27433.25
09:56:22|27433.25
09:56:23|27433.25
09:56:24|27433.25
09:56:25|27433.25
09:56:27|27433.25
09:56:27|27433.25
09:56:28|27433.25
09:56:29|27433.25
09:56:30|27433.25
09:56:32|27433.25
09:56:32|27433.25
09:56:33|27433.25
09:56:35|27433.25
09:56:36|27433.26
09:56:36|27433.26
09:56:38|27433.26
09:56:39|27433.26
09:56:39|27433.26
09:56:40|27433.26
09:56:41|27433.26
09:56:43|27433.26
09:56:43|27433.26
09:56:44|27433.25
09:56:45|27433.25
09:56:46|27433.26
09:56:47|27433.17
09:56:48|27430.71
09:56:49|27430.71
09:56:50|27430.71
09:56:51|27430.71
09:56:52|27430.71
09:56:53|27430.71
09:56:55|27430.71
09:56:56|27430.71
09:56:56|27430.71
09:56:58|27429.17
09:56:58|27429.17
09:56:59|27429.17
09:57:00|27429.07
09:57:01|27429.07
09:57:02|27429.07
09:57:04|27429.07
09:57:05|27429.07
09:57:06|27429.07
09:57:06|27429.07
09:57:07|27429.07
09:57:09|27429.07
09:57:09|27429.07
09:57:11|27429.07
09:57:12|27429.07
09:57:13|27429.07
09:57:15|27429.07
09:57:16|27429.07
09:57:17|27429.06
09:57:18|27429.06
09:57:19|27429.01
09:57:20|27429.01
09:57:22|27429.01
09:57:22|27429.01
09:57:23|27429.01
09:57:24|27429.01
09:57:25|27429.01
09:57:27|27429.01
09:57:28|27429.01
09:57:28|27429.01
09:57:30|27429.01
09:57:31|27427.39
09:57:32|27427.39
09:57:33|27427.39
09:57:34|27427.06
09:57:35|27427.06
09:57:36|27427.06
09:57:37|27427.06
09:57:38|27427.06
09:57:39|27427.06
09:57:40|27427.06
09:57:41|27427.06
09:57:42|27427.06
09:57:43|27427.05
09:57:44|27427.05
09:57:45|27427.06
09:57:46|27427.06
09:57:47|27427.06
09:57:48|27427.06
09:57:49|27427.06
09:57:50|27427.06
09:57:51|27427.06
09:57:52|27427.06
09:57:53|27427.06
09:57:54|27427.06
09:57:55|27427.06
09:57:56|27427.06
09:57:57|27427.05
09:57:58|27427.06
09:57:59|27427.06
09:58:00|27427.06
09:58:01|27427.06
09:58:02|27427.06
09:58:03|27427.01
09:58:04|27426.77
09:58:05|27426.77
09:58:06|27426.77
09:58:07|27426.78
09:58:08|27426.78
09:58:10|27426.78
09:58:10|27426.78
09:58:12|27426.78
09:58:12|27426.58
09:58:14|27425.5
09:58:14|27425.5
09:58:16|27425.5
09:58:17|27425.49
09:58:18|27425.42
09:58:19|27425.43
09:58:20|27425.42
09:58:21|27425.42
09:58:22|27425.42
09:58:23|27425.42
09:58:24|27425.42
09:58:25|27425.42
09:58:26|27425.42
09:58:27|27425.42
09:58:28|27425.42
09:58:29|27425.42
09:58:30|27425.42
09:58:31|27425.42
09:58:32|27425.01
09:58:33|27424.74
09:58:35|27423.7
09:58:36|27423.7
09:58:37|27423.2
09:58:38|27423.2
09:58:38|27423.01
09:58:40|27423.01
09:58:40|27423.01
09:58:42|27423.01
09:58:43|27423.01
09:58:44|27423.01
09:58:45|27423.01
09:58:46|27423.01
09:58:47|27423.01
09:58:48|27423.01
09:58:49|27423.01
09:58:50|27423.01
09:58:51|27423.01
09:58:52|27423.01
09:58:53|27423.01
09:58:54|27423.01
09:58:55|27423.01
09:58:56|27426.24
09:58:57|27426.99
09:58:58|27426.99
09:58:59|27426.99
09:59:00|27426.99
09:59:01|27426.99
09:59:02|27426.99
09:59:03|27426.99
09:59:04|27427.
09:59:05|27426.99
09:59:06|27426.99
09:59:07|27426.99
09:59:08|27426.99
09:59:08|27426.99
09:59:10|27426.99
09:59:11|27426.99
09:59:11|27426.99
09:59:13|27426.99
09:59:14|27426.99
09:59:15|27426.99
09:59:16|27426.99
09:59:17|27427.
09:59:19|27427.
09:59:19|27427.
09:59:20|27427.
09:59:21|27427.
09:59:22|27427.
09:59:23|27427.
09:59:24|27427.
09:59:25|27427.
09:59:27|27427.
09:59:28|27427.
09:59:29|27427.
09:59:30|27426.99
09:59:31|27426.03
09:59:32|27426.03
09:59:32|27426.03
09:59:34|27426.03
09:59:35|27426.03
09:59:36|27426.03
09:59:37|27426.03
09:59:38|27426.03
09:59:39|27426.03
09:59:40|27426.02
09:59:41|27426.02
09:59:42|27426.03
09:59:43|27426.03
09:59:44|27426.03
09:59:45|27426.03
09:59:46|27426.03
09:59:47|27426.03
09:59:48|27426.03
09:59:49|27426.03
09:59:50|27426.03
09:59:51|27426.03
09:59:51|27426.03
09:59:53|27426.03
09:59:54|27426.02
09:59:55|27425.85
09:59:55|27425.85
09:59:57|27425.85
09:59:58|27425.85
09:59:58|27423.99
10:00:00|27423.99
10:00:01|27423.99
10:00:02|27423.99
10:00:03|27422.81
10:00:04|27422.81
10:00:05|27421.98
10:00:06|27421.98
10:00:07|27421.98
10:00:08|27421.98
10:00:09|27421.98
10:00:10|27421.53
10:00:11|27419.87
10:00:12|27419.64
10:00:13|27419.46
10:00:14|27416.55
10:00:15|27416.55
10:00:16|27416.55
10:00:17|27416.55
10:00:18|27416.55
10:00:19|27416.54
10:00:21|27416.55
10:00:22|27416.55
10:00:22|27416.55
10:00:24|27416.55
10:00:25|27416.55
10:00:26|27416.54
10:00:27|27416.54
10:00:27|27416.54
10:00:28|27416.54
10:00:30|27416.54
10:00:30|27416.54
10:00:31|27416.54
10:00:33|27416.54
10:00:34|27416.54
10:00:34|27416.54
10:00:36|27416.54
10:00:36|27416.54
10:00:37|27416.54
10:00:38|27418.86
10:00:40|27419.51
10:00:41|27425.49
10:00:41|27426.99
10:00:43|27426.99
10:00:44|27427.
10:00:45|27427.
10:00:46|27427.
10:00:47|27426.99
10:00:48|27426.99
10:00:49|27427.
10:00:50|27427.
10:00:51|27427.
10:00:53|27430.
10:00:53|27430.
10:00:54|27430.
10:00:55|27430.
10:00:56|27430.
10:00:57|27430.
10:00:58|27430.
10:00:59|27430.
10:01:00|27430.
10:01:02|27430.
10:01:03|27430.
10:01:03|27430.
10:01:05|27430.
10:01:06|27430.
10:01:07|27430.
10:01:08|27430.
10:01:10|27429.65
10:01:10|27425.85
10:01:11|27425.85
10:01:13|27425.86
10:01:14|27425.86
10:01:15|27425.86
10:01:15|27425.86
10:01:17|27425.86
10:01:18|27425.85
10:01:20|27425.66
10:01:20|27425.67
10:01:21|27425.67
10:01:22|27425.67
10:01:23|27425.67
10:01:24|27425.67
10:01:25|27425.67
10:01:27|27425.67
10:01:28|27425.67
10:01:29|27423.62
10:01:29|27423.62
10:01:30|27423.62
10:01:31|27423.62
10:01:33|27423.62
10:01:34|27423.62
10:01:35|27423.62
10:01:36|27423.62
10:01:37|27423.62
10:01:38|27423.62
10:01:39|27423.62
10:01:40|27423.62
10:01:41|27423.62
10:01:42|27423.62
10:01:43|27423.62
10:01:44|27423.63
10:01:49|27423.62
10:01:49|27423.62
10:01:50|27423.62
10:01:51|27423.62
10:01:52|27423.62
10:01:53|27424.03
10:01:54|27424.48
10:01:55|27424.48
10:01:56|27424.48
10:01:57|27424.99
10:01:58|27424.99
10:01:59|27424.99
10:02:00|27424.99
10:02:01|27424.98
10:02:02|27424.98
10:02:03|27424.98
10:02:04|27425.04
10:02:05|27425.04
10:02:06|27425.03
10:02:07|27425.04
10:02:08|27425.04
10:02:09|27425.04
10:02:10|27425.04
10:02:11|27425.04
10:02:12|27425.04
10:02:13|27425.04
10:02:14|27425.03
10:02:16|27425.03
10:02:16|27425.03
10:02:18|27425.04
10:02:19|27425.04
10:02:20|27425.04
10:02:21|27425.04
10:02:22|27425.04
10:02:23|27425.04
10:02:24|27425.04
10:02:25|27425.04
10:02:26|27425.04
10:02:27|27425.03
10:02:28|27425.03
10:02:29|27425.03
10:02:30|27425.04
10:02:31|27425.04
10:02:32|27425.04
10:02:33|27425.04
10:02:34|27425.04
10:02:35|27425.04
10:02:36|27425.04
10:02:37|27425.04
10:02:38|27425.04
10:02:39|27425.04
10:02:40|27425.04
10:02:41|27425.04
10:02:42|27425.04
10:02:43|27425.04
10:02:44|27425.04
10:02:45|27425.04
10:02:46|27425.04
10:02:47|27425.04
10:02:48|27425.05
10:02:49|27425.05
10:02:50|27429.08
10:02:51|27431.34
10:02:52|27431.34
10:02:53|27431.34
10:02:54|27431.35
10:02:55|27431.34
10:02:56|27431.34
10:02:57|27431.34
10:02:58|27431.34
10:02:59|27431.34
10:03:00|27431.34
10:03:01|27431.34
10:03:02|27431.34
10:03:03|27431.34
10:03:04|27431.34
10:03:05|27431.34
10:03:06|27431.35
10:03:07|27431.35
10:03:08|27431.35
10:03:09|27431.34
10:03:10|27431.35
10:03:11|27431.35
10:03:12|27431.35
10:03:13|27431.35
10:03:14|27431.35
10:03:15|27431.35
10:03:16|27431.35
10:03:17|27431.35
10:03:19|27431.35
10:03:20|27431.35
10:03:20|27431.35
10:03:22|27431.35
10:03:23|27431.35
10:03:24|27431.35
10:03:25|27431.35
10:03:26|27431.35
10:03:27|27431.35
10:03:28|27431.35
10:03:29|27431.35
10:03:29|27431.35
10:03:31|27427.28
10:03:32|27427.29
10:03:33|27425.92
10:03:34|27425.92
10:03:35|27425.92
10:03:36|27425.92
10:03:37|27425.92
10:03:38|27425.92
10:03:39|27425.92
10:03:40|27425.92
10:03:41|27425.92
10:03:42|27425.92
10:03:42|27425.92
10:03:44|27425.92
10:03:45|27425.92
10:03:46|27425.92
10:03:47|27425.92
10:03:48|27425.92
10:03:49|27425.86
10:03:50|27427.52
10:03:51|27427.52
10:03:52|27427.52
10:03:53|27427.52
10:03:54|27427.52
10:03:55|27427.52
10:03:56|27427.52
10:03:57|27427.52
10:03:58|27427.52
10:03:59|27427.52
10:04:00|27427.52
10:04:01|27427.52
10:04:01|27427.52
10:04:03|27427.52
10:04:03|27427.52
10:04:04|27428.29
10:04:06|27428.29
10:04:07|27428.29
10:04:08|27428.29
10:04:08|27428.32
10:04:09|27431.73
10:04:11|27431.73
10:04:12|27431.73
10:04:13|27431.73
10:04:14|27431.73
10:04:15|27431.73
10:04:15|27431.73
10:04:17|27431.73
10:04:18|27431.73
10:04:19|27431.73
10:04:20|27431.73
10:04:21|27431.73
10:04:22|27431.73
10:04:23|27431.73
10:04:24|27431.73
10:04:26|27431.73
10:04:26|27431.73
10:04:28|27431.73
10:04:28|27431.73
10:04:29|27431.73
10:04:30|27431.73
10:04:31|27431.73
10:04:32|27431.73
10:04:33|27431.73
10:04:34|27431.73
10:04:35|27431.73
10:04:36|27431.73
10:04:37|27433.73
10:04:39|27433.73
10:04:39|27433.73
10:04:40|27433.73
10:04:41|27433.73
10:04:42|27433.73
10:04:43|27433.73
10:04:44|27433.73
10:04:45|27433.73
10:04:46|27433.73
10:04:47|27433.73
10:04:48|27433.73
10:04:49|27433.73
10:04:50|27433.73
10:04:51|27433.73
10:04:52|27433.73
10:04:53|27433.72
10:04:55|27433.72
10:04:55|27433.72
10:04:56|27433.72
10:04:57|27433.73
10:04:58|27433.73
10:04:59|27433.73
10:05:00|27433.73
10:05:01|27433.73
10:05:02|27433.73
10:05:03|27433.73
10:05:04|27433.73
10:05:05|27433.73
10:05:06|27433.73
10:05:07|27433.73
10:05:08|27433.73
10:05:09|27433.72
10:05:10|27433.72
10:05:11|27433.73
10:05:12|27433.73
10:05:13|27429.46
10:05:14|27429.46
10:05:15|27429.46
10:05:16|27429.46
10:05:17|27429.46
10:05:18|27429.45
10:05:19|27429.45
10:05:21|27429.45
10:05:22|27429.45
10:05:23|27429.45
10:05:24|27429.45
10:05:25|27429.45
10:05:26|27429.45
10:05:27|27429.45
10:05:28|27429.46
10:05:28|27429.46
10:05:29|27429.46
10:05:31|27429.46
10:05:32|27429.46
10:05:33|27429.46
10:05:34|27429.46
10:05:35|27429.46
10:05:36|27429.46
10:05:37|27429.46
10:05:38|27429.46
10:05:39|27429.46
10:05:40|27429.46
10:05:41|27429.46
10:05:42|27429.46
10:05:43|27429.45
10:05:44|27429.45
10:05:45|27429.45
10:05:46|27429.45
10:05:47|27429.45
10:05:48|27429.45
10:05:49|27429.45
10:05:50|27429.45
10:05:52|27429.45
10:05:52|27429.45
10:05:53|27429.45
10:05:54|27429.45
10:05:55|27427.15
10:05:56|27427.15
10:05:57|27427.15
10:05:58|27427.15
10:05:59|27427.15
10:06:00|27427.15
10:06:02|27427.15
10:06:02|27427.15
10:06:03|27427.16
10:06:04|27427.16
10:06:05|27427.16
10:06:07|27427.16
10:06:07|27427.16
10:06:09|27427.16
10:06:09|27427.16
10:06:11|27427.16
10:06:11|27427.16
10:06:13|27427.16
10:06:13|27427.16
10:06:14|27427.16
10:06:15|27427.16
10:06:16|27427.16
10:06:18|27427.15
10:06:18|27427.15
10:06:19|27427.15
10:06:20|27427.15
10:06:22|27427.15
10:06:23|27427.15
10:06:24|27427.15
10:06:25|27427.15
10:06:26|27427.15
10:06:27|27427.03
10:06:28|27427.03
10:06:29|27427.03
10:06:29|27427.03
10:06:31|27427.03
10:06:32|27427.03
10:06:33|27427.02
10:06:34|27427.02
10:06:35|27427.02
10:06:36|27427.02
10:06:37|27427.03
10:06:38|27427.03
10:06:39|27427.03
10:06:40|27427.03
10:06:41|27427.03
10:06:42|27427.03
10:06:43|27427.03
10:06:44|27427.03
10:06:45|27427.03
10:06:46|27427.03
10:06:47|27427.03
10:06:48|27427.03
10:06:49|27427.03
10:06:50|27427.03
10:06:51|27427.03
10:06:52|27427.03
10:06:53|27427.03
10:06:54|27427.03
10:06:55|27427.02
10:06:56|27427.02
10:06:57|27427.02
10:06:58|27427.02
10:06:59|27427.02
10:07:00|27427.02
10:07:01|27427.02
10:07:02|27427.02
10:07:03|27427.02
10:07:04|27427.02
10:07:05|27427.02
10:07:06|27427.
10:07:07|27427.
10:07:08|27427.
10:07:09|27427.
10:07:10|27427.
10:07:11|27427.
10:07:12|27427.
10:07:13|27427.
10:07:14|27427.
10:07:15|27426.99
10:07:16|27426.99
10:07:17|27426.99
10:07:19|27426.99
10:07:20|27426.99
10:07:20|27426.99
10:07:21|27426.99
10:07:22|27426.99
10:07:24|27426.99
10:07:25|27426.99
10:07:26|27426.99
10:07:27|27426.99
10:07:28|27426.99
10:07:29|27426.99
10:07:30|27426.99
10:07:31|27426.99
10:07:32|27426.99
10:07:33|27426.99
10:07:34|27426.99
10:07:35|27427.
10:07:36|27427.
10:07:37|27426.99
10:07:38|27420.95
10:07:39|27420.95
10:07:40|27420.95
10:07:41|27420.95
10:07:42|27421.11
10:07:43|27422.62
10:07:44|27422.62
10:07:45|27422.62
10:07:46|27422.62
10:07:47|27422.62
10:07:48|27422.62
10:07:49|27424.86
10:07:50|27424.86
10:07:51|27424.86
10:07:52|27424.86
10:07:53|27424.86
10:07:54|27424.86
10:07:55|27424.86
10:07:56|27424.85
10:07:57|27424.85
10:07:58|27424.85
10:07:59|27424.85
10:08:00|27424.85
10:08:01|27424.85
10:08:02|27424.85
10:08:03|27424.85
10:08:04|27424.85
10:08:05|27424.85
10:08:06|27424.85
10:08:07|27424.85
10:08:08|27424.85
10:08:09|27424.85
10:08:10|27424.85
10:08:11|27424.85
10:08:12|27424.85
10:08:13|27424.85
10:08:14|27424.85
10:08:15|27424.85
10:08:16|27424.85
10:08:17|27424.85
10:08:18|27424.85
10:08:19|27424.85
10:08:20|27424.85
10:08:21|27424.85
10:08:22|27424.85
10:08:23|27424.85
10:08:24|27424.85
10:08:25|27424.85
10:08:27|27423.09
10:08:28|27423.09
10:08:28|27423.09
10:08:29|27423.09
10:08:31|27423.09
10:08:32|27423.09
10:08:33|27423.09
10:08:34|27423.09
10:08:35|27423.09
10:08:36|27423.09
10:08:36|27423.09
10:08:38|27423.09
10:08:39|27423.09
10:08:40|27426.99
10:08:41|27427.
10:08:41|27427.1
10:08:42|27427.1
10:08:43|27427.1
10:08:44|27427.1
10:08:46|27427.1
10:08:47|27427.1
10:08:47|27427.1
10:08:48|27427.1
10:08:50|27427.1
10:08:51|27427.1
10:08:51|27427.09
10:08:52|27426.57
10:08:54|27426.57
10:08:55|27426.56
10:08:56|27426.57
10:08:56|27426.57
10:08:58|27426.57
10:08:58|27426.57
10:08:59|27426.57
10:09:01|27426.57
10:09:02|27426.57
10:09:03|27426.57
10:09:04|27426.57
10:09:05|27426.57
10:09:05|27426.57
10:09:06|27426.57
10:09:08|27426.5
10:09:09|27426.5
10:09:10|27426.51
10:09:11|27426.51
10:09:12|27426.51
10:09:13|27426.51
10:09:14|27426.51
10:09:14|27426.51
10:09:16|27426.51
10:09:16|27426.51
10:09:18|27426.51
10:09:18|27426.5
10:09:20|27426.5
10:09:21|27426.51
10:09:22|27426.51
10:09:23|27426.51
10:09:24|27426.51
10:09:25|27426.48
10:09:27|27426.48
10:09:28|27426.48
10:09:29|27426.48
10:09:30|27426.48
10:09:31|27426.48
10:09:32|27426.48
10:09:34|27425.04
10:09:34|27425.04
10:09:35|27425.04
10:09:36|27425.04
10:09:37|27425.04
10:09:38|27425.04
10:09:39|27425.04
10:09:40|27425.04
10:09:41|27425.04
10:09:42|27425.04
10:09:43|27421.51
10:09:45|27421.51
10:09:45|27421.51
10:09:46|27421.51
10:09:47|27421.51
10:09:48|27421.5
10:09:50|27421.5
10:09:50|27421.5
10:09:51|27421.51
10:09:52|27421.51
10:09:54|27421.5
10:09:54|27421.5
10:09:55|27421.5
10:09:56|27421.5
10:09:58|27421.5
10:09:59|27421.5
10:09:59|27421.5
10:10:01|27421.5
10:10:02|27421.51
10:10:03|27421.51
10:10:04|27421.51
10:10:04|27421.51
10:10:06|27421.51
10:10:06|27421.51
10:10:08|27421.5
10:10:09|27421.5
10:10:10|27421.5
10:10:11|27421.51
10:10:12|27421.51
10:10:13|27421.51
10:10:14|27421.51
10:10:15|27421.51
10:10:16|27421.51
10:10:17|27421.5
10:10:18|27421.5
10:10:19|27421.5
10:10:19|27421.5
10:10:21|27421.5
10:10:22|27421.51
10:10:23|27421.51
10:10:24|27421.51
10:10:25|27421.5
10:10:26|27421.5
10:10:27|27421.51
10:10:28|27421.51
10:10:30|27421.51
10:10:30|27421.51
10:10:32|27421.51
10:10:33|27421.51
10:10:34|27421.5
10:10:35|27421.5
10:10:36|27421.5
10:10:37|27421.5
10:10:38|27421.5
10:10:39|27421.5
10:10:40|27421.5
10:10:41|27421.5
10:10:42|27421.51
10:10:43|27421.51
10:10:44|27421.51
10:10:45|27421.51
10:10:46|27421.51
10:10:47|27421.51
10:10:48|27421.51
10:10:49|27422.01
10:10:50|27422.01
10:10:51|27422.01
10:10:52|27422.01
10:10:53|27422.01
10:10:54|27422.01
10:10:55|27422.03
10:10:56|27422.1
10:10:57|27422.1
10:10:58|27422.1
10:10:59|27422.1
10:11:00|27422.1
10:11:01|27422.1
10:11:02|27422.1
10:11:03|27422.1
10:11:04|27424.58
10:11:05|27424.58
10:11:06|27424.58
10:11:07|27424.58
10:11:08|27424.57
10:11:09|27424.57
10:11:10|27424.57
10:11:11|27424.57
10:11:12|27424.57
10:11:13|27424.61
10:11:14|27424.61
10:11:15|27424.61
10:11:16|27424.61
10:11:17|27424.61
10:11:18|27424.61
10:11:19|27424.61
10:11:20|27427.45
10:11:21|27427.45
10:11:22|27427.45
10:11:23|27427.45
10:11:24|27427.44
10:11:25|27427.44
10:11:27|27427.44
10:11:28|27427.44
10:11:29|27427.44
10:11:29|27427.44
10:11:31|27426.56
10:11:32|27423.46
10:11:33|27423.46
10:11:34|27423.46
10:11:35|27423.46
10:11:36|27423.45
10:11:37|27423.45
10:11:38|27423.46
10:11:39|27423.46
10:11:40|27423.46
10:11:41|27423.46
10:11:42|27423.46
10:11:43|27423.46
10:11:44|27423.46
10:11:45|27423.46
10:11:46|27423.45
10:11:47|27423.45
10:11:48|27423.45
10:11:49|27419.52
10:11:50|27419.53
10:11:51|27419.53
10:11:52|27419.53
10:11:53|27419.53
10:11:54|27419.53
10:11:55|27419.53
10:11:56|27419.53
10:11:57|27419.53
10:11:58|27419.53
10:12:00|27419.52
10:12:00|27419.52
10:12:01|27419.52
10:12:03|27419.52
10:12:04|27419.52
10:12:04|27419.52
10:12:05|27419.52
10:12:07|27419.53
10:12:07|27419.53
10:12:09|27419.53
10:12:09|27419.53
10:12:11|27419.53
10:12:11|27419.52
10:12:13|27419.52
10:12:14|27419.53
10:12:15|27419.53
10:12:16|27419.53
10:12:17|27419.53
10:12:18|27419.53
10:12:19|27419.53
10:12:20|27419.52
10:12:22|27419.52
10:12:22|27419.53
10:12:23|27421.9
10:12:24|27421.9
10:12:25|27421.9
10:12:27|27421.91
10:12:27|27421.91
10:12:29|27421.91
10:12:30|27421.91
10:12:32|27421.91
10:12:33|27421.91
10:12:33|27421.91
10:12:34|27421.91
10:12:35|27421.91
10:12:36|27421.9
10:12:37|27421.9
10:12:38|27421.9
10:12:39|27421.9
10:12:40|27422.03
10:12:41|27424.18
10:12:43|27424.18
10:12:43|27426.67
10:12:44|27426.67
10:12:45|27426.67
10:12:46|27426.67
10:12:47|27426.67
10:12:48|27426.67
10:12:49|27426.68
10:12:50|27428.96
10:12:51|27428.96
10:12:52|27428.96
10:12:54|27428.96
10:12:55|27429.44
10:12:56|27429.46
10:12:56|27429.99
10:12:57|27429.99
10:12:59|27429.99
10:13:00|27429.99
10:13:01|27430.
10:13:02|27433.07
10:13:03|27433.27
10:13:04|27433.72
10:13:05|27433.72
10:13:06|27433.72
10:13:07|27433.71
10:13:08|27433.72
10:13:09|27433.72
10:13:10|27433.72
10:13:11|27433.72
10:13:12|27433.72
10:13:13|27433.72
10:13:14|27433.72
10:13:15|27433.72
10:13:16|27433.71
10:13:17|27433.72
10:13:18|27433.72
10:13:19|27433.72
10:13:20|27433.72
10:13:21|27433.72
10:13:22|27433.72
10:13:23|27433.72
10:13:24|27433.72
10:13:25|27433.72
10:13:26|27433.72
10:13:27|27433.72
10:13:28|27433.72
10:13:30|27433.72
10:13:30|27433.71
10:13:32|27433.71
10:13:32|27433.71
10:13:34|27433.71
10:13:34|27433.71
10:13:36|27433.71
10:13:36|27433.71
10:13:38|27433.71
10:13:39|27433.71
10:13:40|27433.71
10:13:41|27433.72
10:13:42|27433.72
10:13:43|27433.72
10:13:44|27433.72
10:13:45|27433.72
10:13:46|27433.72
10:13:46|27433.72
10:13:48|27433.72
10:13:49|27433.72
10:13:50|27433.72
10:13:50|27433.72
10:13:52|27433.72
10:13:53|27433.72
10:13:54|27433.71
10:13:55|27433.71
10:13:56|27433.71
10:13:57|27433.71
10:13:58|27425.74
10:13:59|27425.74
10:13:59|27425.73
10:14:01|27425.73
10:14:02|27425.73
10:14:03|27425.73
10:14:03|27425.74
10:14:05|27425.74
10:14:06|27425.74
10:14:07|27425.74
10:14:08|27425.74
10:14:08|27425.73
10:14:10|27425.74
10:14:11|27425.74
10:14:11|27425.74
10:14:13|27425.74
10:14:14|27425.74
10:14:14|27425.74
10:14:15|27425.74
10:14:17|27426.17
10:14:18|27426.17
10:14:19|27426.17
10:14:20|27426.17
10:14:20|27426.17
10:14:22|27428.64
10:14:22|27429.06
10:14:24|27429.06
10:14:25|27429.06
10:14:26|27429.06
10:14:27|27429.34
10:14:28|27429.34
10:14:28|27429.34
10:14:30|27429.34
10:14:31|27429.34
10:14:32|27429.34
10:14:33|27429.34
10:14:34|27429.34
10:14:35|27429.34
10:14:37|27432.06
10:14:37|27432.06
10:14:38|27432.06
10:14:39|27432.06
10:14:40|27432.06
10:14:41|27432.06
10:14:42|27432.06
10:14:43|27432.06
10:14:44|27432.05
10:14:46|27432.05
10:14:46|27432.06
10:14:47|27434.35
10:14:48|27434.35
10:14:50|27434.35
10:14:51|27434.35
10:14:52|27434.35
10:14:53|27434.35
10:14:54|27434.35
10:14:55|27434.34
10:14:56|27434.34
10:14:57|27434.34
10:14:58|27434.34
10:14:59|27434.34
10:15:00|27434.34
10:15:01|27434.34
10:15:02|27434.34
10:15:03|27434.35
10:15:04|27434.34
10:15:05|27434.34
10:15:06|27434.34
10:15:07|27434.34
10:15:08|27434.34
10:15:09|27434.34
10:15:10|27434.34
10:15:12|27434.34
10:15:12|27434.36
10:15:13|27435.
10:15:14|27435.59
10:15:15|27435.59
10:15:16|27435.59
10:15:17|27435.59
10:15:18|27435.59
10:15:19|27435.59
10:15:20|27435.59
10:15:21|27435.98
10:15:22|27435.98
10:15:23|27435.98
10:15:24|27435.98
10:15:25|27435.98
10:15:26|27435.98
10:15:27|27435.98
10:15:28|27435.97
10:15:29|27435.97
10:15:31|27435.97
10:15:32|27435.97
10:15:34|27435.97
10:15:35|27435.97
10:15:36|27435.97
10:15:37|27435.98
10:15:37|27435.98
10:15:38|27435.98
10:15:40|27435.97
10:15:40|27435.97
10:15:42|27435.97
10:15:43|27435.97
10:15:44|27435.97
10:15:45|27435.97
10:15:46|27435.73
10:15:47|27435.73
10:15:48|27435.73
10:15:49|27435.73
10:15:50|27435.73
10:15:51|27433.56
10:15:52|27433.56
10:15:53|27433.56
10:15:54|27433.56
10:15:55|27433.56
10:15:56|27433.56
10:15:57|27433.57
10:15:58|27433.57
10:15:59|27433.57
10:16:00|27433.57
10:16:01|27433.57
10:16:02|27433.57
10:16:03|27433.57
10:16:04|27433.57
10:16:04|27433.57
10:16:06|27433.57
10:16:07|27433.57
10:16:08|27433.57
10:16:08|27433.57
10:16:10|27433.57
10:16:11|27433.57
10:16:12|27433.57
10:16:13|27433.57
10:16:14|27433.57
10:16:15|27433.57
10:16:16|27433.57
10:16:17|27433.56
10:16:18|27433.56
10:16:19|27433.56
10:16:20|27433.74
10:16:20|27433.74
10:16:21|27433.74
10:16:23|27433.74
10:16:24|27433.74
10:16:25|27433.74
10:16:26|27433.74
10:16:27|27433.74
10:16:28|27433.74
10:16:29|27433.74
10:16:30|27433.73
10:16:31|27433.73
10:16:33|27433.73
10:16:33|27433.73
10:16:34|27433.73
10:16:36|27433.73
10:16:37|27433.73
10:16:38|27433.73
10:16:39|27433.73
10:16:40|27433.74
10:16:41|27433.74
10:16:42|27433.74
10:16:43|27433.74
10:16:44|27433.74
10:16:45|27433.74
10:16:46|27433.74
10:16:47|27433.73
10:16:48|27433.74
10:16:49|27433.74
10:16:50|27433.73
10:16:51|27433.73
10:16:52|27433.73
10:16:53|27433.73
10:16:54|27433.73
10:16:55|27433.56
10:16:56|27433.56
10:16:57|27433.56
10:16:58|27433.56
10:16:59|27433.56
10:17:00|27433.56
10:17:01|27433.55
10:17:02|27433.55
10:17:03|27433.55
10:17:04|27433.55
10:17:05|27433.55
10:17:06|27433.55
10:17:07|27433.55
10:17:08|27433.55
10:17:09|27433.55
10:17:10|27433.55
10:17:11|27433.55
10:17:12|27433.55
10:17:13|27433.55
10:17:14|27433.55
10:17:15|27433.55
10:17:16|27433.55
10:17:17|27433.55
10:17:18|27433.55
10:17:19|27433.55
10:17:20|27433.55
10:17:21|27433.55
10:17:22|27435.12
10:17:23|27435.12
10:17:24|27435.12
10:17:25|27435.12
10:17:26|27435.12
10:17:27|27435.12
10:17:28|27435.7
10:17:29|27435.71
10:17:30|27435.71
10:17:31|27435.7
10:17:33|27435.71
10:17:34|27435.71
10:17:34|27435.71
10:17:36|27435.71
10:17:36|27435.71
10:17:38|27435.71
10:17:39|27435.71
10:17:40|27435.71
10:17:41|27435.71
10:17:42|27435.7
10:17:43|27435.71
10:17:43|27435.7
10:17:45|27435.7
10:17:46|27435.7
10:17:47|27435.7
10:17:48|27435.7
10:17:49|27435.71
10:17:50|27435.7
10:17:51|27435.7
10:17:52|27435.7
10:17:53|27435.7
10:17:54|27435.7
10:17:55|27435.7
10:17:56|27435.7
10:17:57|27435.7
10:17:58|27435.7
10:17:59|27435.7
10:18:00|27435.7
10:18:01|27435.7
10:18:03|27435.7
10:18:03|27435.71
10:18:04|27435.71
10:18:05|27435.71
10:18:06|27435.71
10:18:07|27435.71
10:18:08|27435.71
10:18:09|27435.7
10:18:10|27435.71
10:18:11|27435.71
10:18:12|27435.71
10:18:14|27435.71
10:18:14|27435.71
10:18:15|27435.71
10:18:16|27435.72
10:18:18|27435.72
10:18:19|27435.72
10:18:20|27436.57
10:18:20|27436.57
10:18:21|27436.57
10:18:23|27436.57
10:18:23|27436.57
10:18:25|27436.57
10:18:25|27436.57
10:18:26|27436.57
10:18:27|27436.57
10:18:28|27436.57
10:18:29|27436.57
10:18:30|27436.57
10:18:32|27436.57
10:18:33|27436.57
10:18:34|27436.57
10:18:35|27436.57
10:18:36|27436.57
10:18:38|27436.57
10:18:38|27436.57
10:18:39|27436.57
10:18:40|27436.57
10:18:41|27436.57
10:18:42|27436.57
10:18:43|27436.57
10:18:44|27436.57
10:18:45|27436.57
10:18:46|27436.58
10:18:47|27436.58
10:18:48|27436.58
10:18:49|27436.57
10:18:50|27436.57
10:18:51|27436.57
10:18:52|27436.57
10:18:53|27436.57
10:18:54|27436.57
10:18:55|27436.58
10:18:56|27436.58
10:18:58|27436.58
10:18:59|27436.58
10:18:59|27436.58
10:19:00|27436.58
10:19:02|27436.58
10:19:03|27436.57
10:19:04|27436.57
10:19:05|27436.57
10:19:05|27436.57
10:19:07|27436.57
10:19:08|27436.57
10:19:08|27436.57
10:19:10|27436.58
10:19:11|27436.58
10:19:12|27436.57
10:19:13|27436.57
10:19:14|27436.57
10:19:15|27436.57
10:19:16|27436.57
10:19:17|27436.57
10:19:18|27436.57
10:19:19|27436.57
10:19:21|27436.57
10:19:21|27436.57
10:19:22|27436.57
10:19:23|27436.57
10:19:24|27436.57
10:19:25|27436.57
10:19:26|27436.57
10:19:27|27436.57
10:19:29|27436.57
10:19:29|27436.57
10:19:30|27436.57
10:19:32|27436.57
10:19:32|27436.57
10:19:33|27436.57
10:19:35|27436.57
10:19:37|27436.58
10:19:38|27436.58
10:19:39|27436.58
10:19:40|27436.58
10:19:41|27436.58
10:19:42|27436.58
10:19:43|27436.58
10:19:44|27436.58
10:19:45|27436.58
10:19:46|27436.58
10:19:47|27436.58
10:19:48|27436.58
10:19:50|27430.57
10:19:50|27430.57
10:19:51|27431.27
10:19:52|27436.58
10:19:53|27436.58
10:19:54|27436.58
10:19:55|27436.58
10:19:56|27436.58
10:19:57|27436.59
10:19:58|27436.59
10:19:59|27436.59
10:20:00|27436.59
10:20:01|27436.58
10:20:02|27436.58
10:20:04|27436.58
10:20:04|27436.58
10:20:05|27436.58
10:20:06|27443.29
10:20:07|27443.66
10:20:08|27444.08
10:20:09|27444.08
10:20:10|27444.08
10:20:12|27444.08
10:20:13|27444.08
10:20:14|27444.08
10:20:14|27444.08
10:20:16|27444.08
10:20:16|27444.08
10:20:18|27444.44
10:20:18|27444.44
10:20:19|27444.43
10:20:21|27444.43
10:20:22|27444.44
10:20:23|27444.44
10:20:23|27444.44
10:20:25|27446.39
10:20:25|27450.3
10:20:26|27450.3
10:20:27|27451.11
10:20:28|27451.11
10:20:30|27450.55
10:20:30|27450.55
10:20:32|27450.56
10:20:32|27450.55
10:20:33|27450.55
10:20:35|27450.55
10:20:36|27450.55
10:20:37|27450.55
10:20:38|27450.55
10:20:39|27450.55
10:20:41|27450.55
10:20:42|27450.55
10:20:43|27450.55
10:20:44|27450.55
10:20:45|27450.55
10:20:46|27450.55
10:20:47|27450.55
10:20:48|27450.55
10:20:49|27450.55
10:20:50|27450.56
10:20:51|27450.56
10:20:52|27450.56
10:20:53|27450.56
10:20:55|27450.56
10:20:56|27450.56
10:20:57|27450.56
10:20:58|27450.56
10:20:58|27450.56
10:21:00|27450.56
10:21:00|27450.56
10:21:02|27450.56
10:21:02|27450.56
10:21:03|27450.56
10:21:05|27450.56
10:21:05|27450.56
10:21:06|27450.56
10:21:07|27450.56
10:21:08|27450.56
10:21:09|27450.56
10:21:10|27450.56
10:21:11|27450.56
10:21:12|27450.56
10:21:13|27450.56
10:21:14|27450.56
10:21:16|27465.77
10:21:16|27455.95
10:21:18|27455.94
10:21:19|27455.56
10:21:19|27455.56
10:21:20|27455.56
10:21:21|27455.
10:21:22|27455.
10:21:23|27454.67
10:21:24|27454.67
10:21:25|27454.67
10:21:26|27454.67
10:21:27|27454.67
10:21:29|27454.67
10:21:29|27454.67
10:21:30|27454.67
10:21:32|27454.67
10:21:33|27454.68
10:21:34|27455.58
10:21:34|27455.58
10:21:35|27455.58
10:21:37|27455.58
10:21:38|27455.58
10:21:40|27455.58
10:21:40|27455.58
10:21:41|27455.58
10:21:42|27455.58
10:21:43|27455.57
10:21:44|27455.57
10:21:45|27455.57
10:21:46|27455.57
10:21:47|27455.57
10:21:48|27455.57
10:21:49|27455.58
10:21:50|27455.58
10:21:51|27460.05
10:21:52|27460.05
10:21:53|27460.05
10:21:54|27460.05
10:21:56|27460.05
10:21:57|27460.05
10:21:57|27460.05
10:21:58|27460.05
10:22:00|27460.05
10:22:00|27459.82
10:22:02|27455.45
10:22:02|27455.45
10:22:04|27455.45
10:22:05|27455.45
10:22:06|27455.45
10:22:07|27455.45
10:22:08|27455.45
10:22:09|27455.45
10:22:10|27455.45
10:22:11|27455.45
10:22:12|27455.45
10:22:13|27455.45
10:22:14|27455.45
10:22:14|27455.45
10:22:16|27455.45
10:22:17|27455.45
10:22:18|27455.45
10:22:18|27455.45
10:22:20|27455.45
10:22:21|27455.46
10:22:22|27455.46
10:22:23|27455.46
10:22:24|27455.46
10:22:25|27455.46
10:22:26|27455.45
10:22:27|27455.45
10:22:28|27455.45
10:22:29|27455.45
10:22:30|27455.45
10:22:31|27455.45
10:22:32|27455.45
10:22:33|27455.45
10:22:34|27455.45
10:22:35|27455.45
10:22:36|27455.45
10:22:37|27455.46
10:22:39|27455.46
10:22:40|27455.46
10:22:41|27455.46
10:22:42|27455.46
10:22:43|27455.46
10:22:44|27455.46
10:22:44|27455.46
10:22:46|27455.44
10:22:47|27455.44
10:22:48|27454.19
10:22:49|27454.19
10:22:50|27454.19
10:22:51|27452.72
10:22:52|27452.72
10:22:53|27452.72
10:22:54|27452.72
10:22:56|27452.71
10:22:56|27452.71
10:22:57|27452.71
10:22:58|27452.71
10:22:59|27452.71
10:23:01|27452.71
10:23:01|27452.72
10:23:02|27452.72
10:23:03|27452.72
10:23:04|27452.72
10:23:05|27452.72
10:23:06|27452.72
10:23:07|27452.72
10:23:08|27452.72
10:23:10|27452.72
10:23:11|27448.57
10:23:12|27448.56
10:23:13|27448.56
10:23:14|27448.56
10:23:14|27448.56
10:23:15|27448.56
10:23:17|27448.56
10:23:18|27448.56
10:23:19|27448.56
10:23:20|27448.56
10:23:21|27448.56
10:23:22|27448.56
10:23:22|27448.56
10:23:24|27448.56
10:23:25|27448.56
10:23:26|27448.56
10:23:27|27448.56
10:23:28|27448.56
10:23:29|27448.56
10:23:30|27448.56
10:23:31|27448.56
10:23:32|27448.56
10:23:33|27448.56
10:23:34|27448.57
10:23:35|27448.57
10:23:36|27448.57
10:23:37|27448.57
10:23:38|27448.57
10:23:40|27448.57
10:23:40|27448.57
10:23:41|27448.57
10:23:43|27448.57
10:23:44|27448.57
10:23:45|27448.57
10:23:46|27448.57
10:23:47|27448.57
10:23:48|27448.57
10:23:48|27448.57
10:23:50|27448.57
10:23:51|27448.57
10:23:51|27448.56
10:23:53|27448.57
10:23:54|27448.57
10:23:54|27448.57
10:23:56|27448.57
10:23:57|27448.57
10:23:58|27448.57
10:23:59|27448.57
10:24:00|27448.57
10:24:01|27448.57
10:24:02|27448.57
10:24:03|27448.57
10:24:04|27448.57
10:24:05|27448.57
10:24:06|27448.57
10:24:07|27448.56
10:24:08|27448.56
10:24:09|27448.56
10:24:10|27448.56
10:24:11|27448.56
10:24:12|27448.56
10:24:13|27448.56
10:24:14|27448.57
10:24:15|27445.
10:24:16|27445.01
10:24:17|27444.04
10:24:18|27444.04
10:24:19|27444.04
10:24:20|27443.95
10:24:21|27443.95
10:24:22|27443.11
10:24:23|27443.11
10:24:24|27443.11
10:24:25|27443.11
10:24:26|27443.1
10:24:27|27443.1
10:24:28|27443.1
10:24:29|27443.1
10:24:30|27443.1
10:24:31|27443.1
10:24:32|27443.1
10:24:33|27443.1
10:24:34|27443.1
10:24:35|27443.1
10:24:36|27443.1
10:24:37|27443.11
10:24:38|27443.1
10:24:39|27443.1
10:24:41|27443.11
10:24:42|27443.11
10:24:43|27443.11
10:24:45|27443.11
10:24:45|27443.11
10:24:46|27443.11
10:24:47|27443.11
10:24:48|27443.1
10:24:49|27443.1
10:24:50|27443.1
10:24:51|27443.1
10:24:52|27443.1
10:24:53|27443.1
10:24:54|27443.1
10:24:55|27443.1
10:24:56|27443.1
10:24:57|27443.1
10:24:59|27443.11
10:25:00|27443.11
10:25:00|27443.1
10:25:01|27443.1
10:25:03|27443.1
10:25:04|27443.11
10:25:04|27443.11
10:25:05|27443.11
10:25:06|27443.11
10:25:07|27443.1
10:25:09|27443.1
10:25:10|27445.08
10:25:10|27445.08
10:25:12|27445.08
10:25:13|27445.08
10:25:14|27445.08
10:25:15|27445.08
10:25:16|27445.08
10:25:17|27445.08
10:25:18|27445.08
10:25:19|27443.13
10:25:20|27443.13
10:25:21|27443.13
10:25:22|27443.13
10:25:23|27443.13
10:25:24|27443.13
10:25:25|27443.13
10:25:26|27443.13
10:25:27|27443.13
10:25:28|27443.13
10:25:29|27443.13
10:25:30|27443.14
10:25:31|27443.14
10:25:32|27443.14
10:25:33|27443.14
10:25:34|27443.14
10:25:35|27443.14
10:25:36|27443.14
10:25:37|27443.14
10:25:38|27444.63
10:25:39|27444.63
10:25:40|27444.63
10:25:42|27444.63
10:25:42|27444.63
10:25:43|27444.63
10:25:45|27444.63
10:25:46|27444.63
10:25:46|27444.64
10:25:48|27444.64
10:25:49|27444.64
10:25:50|27444.64
10:25:51|27444.64
10:25:52|27444.64
10:25:53|27444.64
10:25:53|27444.64
10:25:55|27444.64
10:25:56|27444.64
10:25:56|27444.64
10:25:57|27444.64
10:25:58|27444.63
10:25:59|27444.63
10:26:01|27444.64
10:26:02|27444.64
10:26:03|27444.64
10:26:04|27444.64
10:26:05|27444.64
10:26:06|27444.64
10:26:06|27444.64
10:26:07|27444.64
10:26:08|27444.64
10:26:09|27444.64
10:26:10|27444.64
10:26:11|27444.64
10:26:12|27444.64
10:26:13|27444.64
10:26:15|27444.64
10:26:15|27444.64
10:26:16|27444.63
10:26:18|27444.63
10:26:19|27444.63
10:26:19|27444.63
10:26:21|27444.63
10:26:22|27444.63
10:26:23|27444.63
10:26:24|27444.63
10:26:25|27444.63
10:26:26|27444.63
10:26:27|27444.63
10:26:28|27444.63
10:26:29|27444.63
10:26:30|27444.63
10:26:31|27444.63
10:26:32|27444.63
10:26:33|27444.63
10:26:33|27444.63
10:26:35|27444.63
10:26:36|27444.63
10:26:37|27444.63
10:26:37|27444.64
10:26:39|27444.64
10:26:40|27444.64
10:26:41|27444.64
10:26:42|27444.64
10:26:44|27444.64
10:26:44|27444.64
10:26:46|27444.64
10:26:46|27444.64
10:26:47|27444.64
10:26:49|27444.64
10:26:50|27444.64
10:26:51|27444.64
10:26:51|27444.64
10:26:53|27444.64
10:26:54|27444.63
10:26:54|27444.63
10:26:55|27444.63
10:26:57|27444.63
10:26:58|27444.63
10:26:58|27444.64
10:26:59|27444.64
10:27:00|27444.64
10:27:02|27444.64
10:27:03|27444.64
10:27:03|27444.63
10:27:05|27444.63
10:27:06|27444.63
10:27:07|27444.63
10:27:08|27444.63
10:27:09|27444.63
10:27:10|27444.63
10:27:11|27444.63
10:27:12|27444.63
10:27:13|27444.63
10:27:14|27444.63
10:27:15|27444.63
10:27:16|27444.64
10:27:17|27444.64
10:27:18|27444.64
10:27:19|27444.64
10:27:20|27444.64
10:27:21|27444.64
10:27:22|27444.64
10:27:23|27444.64
10:27:24|27444.64
10:27:25|27444.64
10:27:26|27444.64
10:27:26|27444.64
10:27:28|27444.64
10:27:28|27444.64
10:27:30|27444.63
10:27:31|27444.63
10:27:31|27444.63
10:27:33|27444.63
10:27:34|27444.63
10:27:34|27444.63
10:27:36|27444.63
10:27:37|27444.63
10:27:38|27444.63
10:27:39|27444.63
10:27:40|27444.63
10:27:41|27444.63
10:27:42|27444.63
10:27:43|27444.64
10:27:44|27444.63
10:27:45|27444.63
10:27:46|27444.63
10:27:47|27444.63
10:27:48|27444.63
10:27:49|27444.63
10:27:51|27444.63
10:27:51|27444.63
10:27:52|27444.63
10:27:53|27444.63
10:27:54|27444.63
10:27:55|27444.63
10:27:56|27444.64
10:27:57|27444.64
10:27:58|27444.63
10:27:59|27444.63
10:28:00|27444.63
10:28:01|27443.63
10:28:02|27443.12
10:28:03|27443.12
10:28:04|27443.12
10:28:06|27443.12
10:28:06|27443.12
10:28:07|27443.12
10:28:08|27443.12
10:28:09|27443.12
10:28:10|27443.12
10:28:11|27443.12
10:28:12|27443.12
10:28:13|27443.11
10:28:14|27443.12
10:28:15|27443.12
10:28:16|27443.12
10:28:17|27443.12
10:28:18|27443.12
10:28:19|27443.12
10:28:20|27443.11
10:28:21|27443.11
10:28:23|27443.11
10:28:23|27443.11
10:28:24|27444.15
10:28:25|27445.77
10:28:26|27447.99
10:28:28|27451.01
10:28:28|27451.
10:28:29|27451.
10:28:31|27451.
10:28:32|27451.
10:28:32|27451.
10:28:33|27451.
10:28:35|27451.
10:28:36|27451.
10:28:36|27447.03
10:28:38|27447.03
10:28:39|27447.03
10:28:39|27447.03
10:28:41|27447.02
10:28:41|27447.02
10:28:42|27447.03
10:28:44|27447.03
10:28:45|27447.03
10:28:47|27449.66
10:28:47|27449.66
10:28:48|27449.66
10:28:50|27449.66
10:28:51|27449.66
10:28:52|27449.66
10:28:53|27449.66
10:28:54|27449.66
10:28:55|27449.66
10:28:55|27449.67
10:28:57|27449.67
10:28:58|27449.67
10:28:59|27449.67
10:28:59|27449.67
10:29:01|27449.67
10:29:02|27449.66
10:29:02|27449.67
10:29:04|27449.67
10:29:05|27449.67
10:29:06|27449.67
10:29:07|27449.67
10:29:08|27449.67
10:29:09|27449.67
10:29:10|27449.67
10:29:11|27449.66
10:29:12|27447.3
10:29:13|27447.3
10:29:14|27447.3
10:29:15|27447.3
10:29:16|27447.3
10:29:17|27447.3
10:29:18|27447.3
10:29:19|27447.3
10:29:20|27447.3
10:29:20|27447.3
10:29:22|27447.3
10:29:22|27447.3
10:29:24|27447.31
10:29:25|27447.31
10:29:25|27447.31
10:29:27|27447.31
10:29:28|27447.31
10:29:29|27447.31
10:29:30|27447.3
10:29:31|27447.3
10:29:32|27450.1
10:29:33|27450.1
10:29:34|27450.1
10:29:35|27450.11
10:29:35|27450.11
10:29:37|27450.11
10:29:38|27450.11
10:29:39|27450.11
10:29:40|27450.11
10:29:40|27450.11
10:29:42|27450.11
10:29:43|27450.11
10:29:44|27451.78
10:29:46|27451.78
10:29:47|27451.78
10:29:48|27451.77
10:29:49|27451.77
10:29:50|27451.77
10:29:51|27451.77
10:29:52|27451.77
10:29:53|27451.77
10:29:54|27451.77
10:29:55|27451.77
10:29:56|27451.78
10:29:57|27451.78
10:29:58|27451.78
10:29:59|27451.78
10:30:00|27451.78
10:30:01|27451.78
10:30:02|27451.78
10:30:03|27451.78
10:30:04|27451.78
10:30:05|27451.78
10:30:06|27451.78
10:30:07|27451.76
10:30:08|27451.76
10:30:09|27451.76
10:30:10|27451.76
10:30:11|27451.76
10:30:12|27450.34
10:30:13|27450.34
10:30:14|27450.34
10:30:15|27450.34
10:30:16|27450.34
10:30:17|27450.34
10:30:18|27450.34
10:30:19|27450.34
10:30:20|27450.34
10:30:21|27450.34
10:30:22|27450.34
10:30:23|27450.34
10:30:24|27450.34
10:30:25|27450.34
10:30:26|27450.34
10:30:27|27450.34
10:30:28|27451.81
10:30:29|27451.81
10:30:30|27451.8
10:30:31|27451.8
10:30:32|27451.8
10:30:33|27451.8
10:30:34|27451.8
10:30:35|27451.8
10:30:36|27451.81
10:30:37|27451.81
10:30:38|27451.81
10:30:39|27451.81
10:30:40|27451.81
10:30:41|27451.81
10:30:42|27451.81
10:30:43|27451.81
10:30:44|27451.8
10:30:45|27451.8
10:30:47|27451.8
10:30:48|27451.81
10:30:49|27451.81
10:30:50|27451.8
10:30:51|27451.8
10:30:52|27451.8
10:30:53|27447.47
10:30:54|27451.03
10:30:55|27451.03
10:30:56|27451.03
10:30:57|27451.02
10:30:57|27451.02
10:30:59|27451.02
10:31:00|27451.03
10:31:01|27451.03
10:31:02|27451.02
10:31:03|27451.02
10:31:04|27451.02
10:31:05|27451.02
10:31:06|27451.02
10:31:07|27451.02
10:31:08|27451.02
10:31:08|27451.02
10:31:10|27451.02
10:31:11|27451.02
10:31:12|27451.02
10:31:13|27451.02
10:31:14|27447.82
10:31:14|27447.82
10:31:16|27441.78
10:31:17|27441.78
10:31:18|27440.77
10:31:19|27440.77
10:31:20|27440.77
10:31:21|27440.77
10:31:22|27440.77
10:31:23|27440.77
10:31:24|27440.77
10:31:25|27440.77
10:31:26|27440.78
10:31:26|27440.78
10:31:28|27440.78
10:31:28|27440.78
10:31:30|27440.78
10:31:30|27440.78
10:31:32|27440.78
10:31:33|27440.77
10:31:34|27440.77
10:31:35|27440.77
10:31:35|27440.77
10:31:37|27440.77
10:31:38|27440.77
10:31:39|27440.77
10:31:40|27440.77
10:31:41|27440.78
10:31:41|27440.78
10:31:43|27440.78
10:31:44|27440.78
10:31:45|27440.78
10:31:46|27440.78
10:31:47|27440.78
10:31:48|27440.78
10:31:49|27440.78
10:31:51|27440.78
10:31:51|27440.78
10:31:53|27440.77
10:31:54|27440.77
10:31:55|27440.77
10:31:55|27440.77
10:31:57|27440.77
10:31:58|27440.77
10:31:59|27440.77
10:32:00|27440.77
10:32:01|27440.77
10:32:02|27440.77
10:32:03|27440.77
10:32:04|27440.77
10:32:05|27433.93
10:32:06|27433.92
10:32:07|27433.93
10:32:08|27433.93
10:32:09|27433.93
10:32:10|27433.93
10:32:11|27433.93
10:32:12|27433.93
10:32:13|27433.92
10:32:14|27433.92
10:32:15|27433.92
10:32:17|27433.93
10:32:18|27433.92
10:32:18|27433.92
10:32:20|27433.92
10:32:21|27433.92
10:32:22|27433.92
10:32:23|27433.92
10:32:23|27433.92
10:32:24|27433.92
10:32:25|27433.92
10:32:27|27433.92
10:32:28|27433.92
10:32:28|27428.31
10:32:29|27432.95
10:32:30|27432.95
10:32:32|27432.95
10:32:32|27432.95
10:32:33|27432.95
10:32:35|27432.95
10:32:36|27432.95
10:32:37|27432.95
10:32:38|27432.95
10:32:39|27432.95
10:32:39|27432.95
10:32:41|27432.95
10:32:41|27433.81
10:32:42|27435.21
10:32:43|27435.21
10:32:44|27435.21
10:32:45|27439.99
10:32:47|27439.99
10:32:48|27439.99
10:32:49|27439.99
10:32:50|27440.04
10:32:51|27440.04
10:32:53|27440.04
10:32:54|27440.04
10:32:55|27441.17
10:32:56|27441.17
10:32:56|27441.17
10:32:58|27441.17
10:32:58|27441.17
10:33:00|27441.17
10:33:01|27441.17
10:33:01|27441.17
10:33:02|27441.17
10:33:04|27441.17
10:33:04|27441.17
10:33:06|27441.17
10:33:07|27441.17
10:33:08|27441.17
10:33:09|27442.24
10:33:10|27442.24
10:33:11|27442.24
10:33:12|27442.24
10:33:13|27442.24
10:33:14|27442.24
10:33:15|27442.24
10:33:16|27442.24
10:33:17|27442.24
10:33:18|27442.24
10:33:19|27442.24
10:33:20|27442.24
10:33:21|27442.24
10:33:22|27442.24
10:33:23|27442.24
10:33:24|27442.24
10:33:25|27442.24
10:33:26|27442.24
10:33:28|27442.24
10:33:28|27442.24
10:33:29|27442.24
10:33:30|27442.24
10:33:31|27442.24
10:33:32|27442.24
10:33:33|27442.24
10:33:34|27442.24
10:33:35|27442.24
10:33:36|27442.24
10:33:37|27442.24
10:33:38|27442.24
10:33:39|27442.24
10:33:40|27442.24
10:33:41|27442.24
10:33:42|27442.24
10:33:43|27442.24
10:33:44|27442.24
10:33:45|27442.23
10:33:46|27442.23
10:33:47|27442.23
10:33:49|27442.23
10:33:49|27442.23
10:33:51|27442.23
10:33:52|27442.23
10:33:53|27442.23
10:33:55|27442.23
10:33:55|27442.23
10:33:56|27442.23
10:33:57|27442.23
10:33:58|27442.23
10:33:59|27442.23
10:34:00|27442.23
10:34:01|27442.23
10:34:02|27442.23
10:34:03|27442.23
10:34:04|27442.23
10:34:06|27442.23
10:34:06|27442.23
10:34:07|27442.23
10:34:08|27442.23
10:34:09|27442.23
10:34:10|27442.23
10:34:11|27442.23
10:34:12|27442.23
10:34:13|27442.23
10:34:14|27442.23
10:34:15|27442.24
10:34:16|27442.24
10:34:17|27442.24
10:34:18|27442.24
10:34:19|27442.24
10:34:20|27442.23
10:34:21|27442.23
10:34:22|27442.23
10:34:23|27442.23
10:34:24|27442.23
10:34:25|27442.23
10:34:26|27442.23
10:34:27|27442.24
10:34:28|27442.24
10:34:29|27442.24
10:34:30|27442.24
10:34:31|27442.23
10:34:33|27442.23
10:34:33|27442.23
10:34:34|27442.23
10:34:35|27442.23
10:34:36|27442.23
10:34:37|27442.23
10:34:38|27442.23
10:34:39|27442.23
10:34:40|27443.93
10:34:41|27443.93
10:34:42|27443.93
10:34:43|27443.93
10:34:44|27443.93
10:34:45|27443.93
10:34:46|27443.93
10:34:47|27443.93
10:34:48|27443.93
10:34:49|27443.95
10:34:51|27443.95
10:34:51|27443.95
10:34:53|27443.95
10:34:54|27443.94
10:34:55|27443.94
10:34:56|27443.94
10:34:57|27443.94
10:34:58|27443.94
10:34:59|27443.94
10:35:01|27443.94
10:35:01|27443.94
10:35:02|27443.94
10:35:03|27443.94
10:35:04|27443.94
10:35:05|27443.94
10:35:07|27443.94
10:35:08|27443.94
10:35:09|27445.
10:35:09|27448.26
10:35:11|27448.26
10:35:12|27448.26
10:35:12|27449.24
10:35:13|27449.24
10:35:14|27455.58
10:35:15|27456.79
10:35:17|27456.79
10:35:17|27456.79
10:35:18|27458.71
10:35:19|27460.
10:35:20|27460.
10:35:22|27460.
10:35:23|27460.
10:35:24|27460.
10:35:24|27460.
10:35:25|27460.
10:35:26|27460.
10:35:27|27460.
10:35:30|27460.
10:35:30|27459.99
10:35:31|27459.99
10:35:32|27459.99
10:35:33|27459.78
10:35:34|27459.78
10:35:35|27456.77
10:35:36|27456.77
10:35:37|27456.77
10:35:38|27453.73
10:35:39|27453.73
10:35:40|27453.73
10:35:41|27453.72
10:35:42|27453.72
10:35:43|27453.74
10:35:44|27453.74
10:35:45|27453.74
10:35:46|27456.79
10:35:47|27456.79
10:35:48|27456.79
10:35:49|27456.79
10:35:51|27456.79
10:35:53|27456.8
10:35:53|27456.8
10:35:54|27456.8
10:35:55|27456.8
10:35:56|27456.8
10:35:57|27456.8
10:35:58|27456.8
10:35:59|27456.8
10:36:00|27456.8
10:36:02|27457.39
10:36:02|27457.55
10:36:04|27457.55
10:36:04|27457.55
10:36:06|27457.55
10:36:07|27457.55
10:36:08|27457.55
10:36:09|27457.55
10:36:10|27457.55
10:36:11|27457.55
10:36:12|27457.55
10:36:13|27457.54
10:36:14|27457.54
10:36:15|27457.54
10:36:16|27457.54
10:36:17|27457.54
10:36:18|27457.55
10:36:19|27457.55
10:36:20|27457.55
10:36:21|27456.78
10:36:22|27456.78
10:36:23|27456.77
10:36:24|27456.77
10:36:25|27456.77
10:36:26|27456.77
10:36:27|27456.77
10:36:28|27456.78
10:36:29|27456.78
10:36:30|27456.78
10:36:31|27456.78
10:36:32|27456.78
10:36:33|27456.79
10:36:34|27456.8
10:36:35|27456.8
10:36:36|27456.8
10:36:37|27457.05
10:36:38|27457.42
10:36:39|27457.42
10:36:40|27457.42
10:36:41|27457.42
10:36:42|27457.42
10:36:43|27457.42
10:36:44|27457.42
10:36:45|27457.42
10:36:46|27457.42
10:36:47|27457.42
10:36:48|27458.72
10:36:49|27458.72
10:36:50|27460.16
10:36:51|27460.16
10:36:52|27460.16
10:36:54|27460.15
10:36:54|27460.16
10:36:56|27460.16
10:36:57|27460.16
10:36:57|27460.16
10:36:58|27460.16
10:37:00|27460.53
10:37:01|27460.81
10:37:02|27460.81
10:37:03|27460.8
10:37:04|27460.81
10:37:05|27460.81
10:37:06|27460.81
10:37:07|27460.81
10:37:08|27460.84
10:37:09|27460.84
10:37:10|27464.99
10:37:11|27464.99
10:37:12|27464.99
10:37:13|27464.99
10:37:14|27464.99
10:37:15|27464.99
10:37:16|27463.87
10:37:17|27463.87
10:37:18|27463.86
10:37:19|27466.07
10:37:20|27466.35
10:37:21|27466.35
10:37:22|27466.35
10:37:23|27466.35
10:37:24|27466.35
10:37:25|27466.35
10:37:26|27466.35
10:37:27|27466.35
10:37:28|27463.08
10:37:29|27463.08
10:37:30|27463.07
10:37:31|27463.07
10:37:32|27463.16
10:37:33|27463.16
10:37:34|27463.16
10:37:35|27463.16
10:37:36|27463.16
10:37:37|27463.15
10:37:38|27463.15
10:37:39|27463.15
10:37:40|27463.15
10:37:41|27463.15
10:37:42|27463.15
10:37:43|27463.15
10:37:44|27463.15
10:37:45|27463.15
10:37:46|27463.15
10:37:47|27463.15
10:37:48|27463.15
10:37:49|27463.15
10:37:50|27463.15
10:37:51|27463.16
10:37:52|27463.16
10:37:53|27463.16
10:37:55|27463.16
10:37:56|27463.16
10:37:57|27466.44
10:37:58|27466.43
10:37:59|27466.43
10:38:00|27466.44
10:38:01|27466.44
10:38:02|27466.44
10:38:02|27466.44
10:38:04|27466.44
10:38:04|27466.44
10:38:05|27466.44
10:38:06|27466.44
10:38:07|27466.44
10:38:09|27466.44
10:38:10|27466.44
10:38:11|27466.43
10:38:12|27466.43
10:38:13|27466.43
10:38:14|27466.43
10:38:15|27466.43
10:38:16|27466.44
10:38:17|27466.44
10:38:18|27466.44
10:38:19|27466.44
10:38:20|27466.44
10:38:21|27462.06
10:38:22|27460.49
10:38:23|27460.49
10:38:25|27460.49
10:38:25|27460.49
10:38:26|27460.5
10:38:27|27460.5
10:38:28|27460.5
10:38:30|27460.5
10:38:30|27465.76
10:38:31|27465.76
10:38:32|27465.76
10:38:33|27465.76
10:38:34|27465.76
10:38:35|27465.76
10:38:36|27465.76
10:38:37|27465.76
10:38:38|27465.76
10:38:39|27465.76
10:38:41|27465.76
10:38:41|27465.77
10:38:42|27465.77
10:38:43|27465.77
10:38:44|27465.77
10:38:45|27465.77
10:38:46|27465.77
10:38:47|27465.77
10:38:48|27465.77
10:38:49|27465.77
10:38:50|27465.77
10:38:51|27465.77
10:38:52|27465.77
10:38:54|27465.76
10:38:55|27465.77
10:38:57|27465.77
10:38:57|27465.77
10:38:58|27465.77
10:38:59|27465.77
10:39:00|27465.77
10:39:01|27465.77
10:39:02|27465.77
10:39:04|27465.77
10:39:05|27465.77
10:39:06|27465.77
10:39:07|27465.77
10:39:08|27465.77
10:39:09|27465.77
10:39:10|27465.77
10:39:11|27465.77
10:39:12|27465.77
10:39:13|27465.77
10:39:14|27465.77
10:39:15|27465.77
10:39:16|27465.77
10:39:17|27465.77
10:39:18|27465.77
10:39:19|27465.77
10:39:20|27465.76
10:39:20|27465.76
10:39:22|27465.76
10:39:23|27465.76
10:39:23|27465.76
10:39:25|27465.76
10:39:26|27465.76
10:39:27|27465.76
10:39:28|27465.76
10:39:29|27465.76
10:39:30|27465.76
10:39:31|27465.76
10:39:32|27465.76
10:39:33|27465.77
10:39:34|27465.77
10:39:35|27465.77
10:39:36|27465.77
10:39:37|27465.77
10:39:38|27465.77
10:39:39|27465.77
10:39:40|27465.77
10:39:41|27465.77
10:39:42|27465.77
10:39:43|27465.77
10:39:44|27465.76
10:39:45|27465.76
10:39:46|27465.76
10:39:47|27465.77
10:39:48|27465.77
10:39:49|27465.77
10:39:50|27465.77
10:39:51|27465.77
10:39:52|27465.77
10:39:53|27465.77
10:39:54|27465.76
10:39:56|27465.77
10:39:56|27465.77
10:39:58|27465.77
10:39:59|27465.77
10:40:00|27465.77
10:40:01|27465.76
10:40:02|27465.76
10:40:03|27465.77
10:40:03|27465.77
10:40:05|27465.77
10:40:06|27465.77
10:40:07|27465.77
10:40:08|27465.77
10:40:09|27465.77
10:40:10|27465.77
10:40:11|27465.77
10:40:12|27465.77
10:40:13|27465.77
10:40:14|27465.77
10:40:15|27465.76
10:40:16|27465.76
10:40:17|27465.76
10:40:18|27465.76
10:40:19|27465.76
10:40:20|27465.76
10:40:21|27465.76
10:40:22|27465.76
10:40:23|27465.76
10:40:24|27465.76
10:40:25|27467.39
10:40:26|27467.41
10:40:27|27468.2
10:40:28|27468.21
10:40:29|27468.21
10:40:30|27468.21
10:40:31|27468.21
10:40:32|27468.21
10:40:33|27468.29
10:40:34|27468.29
10:40:35|27468.29
10:40:36|27468.29
10:40:37|27468.3
10:40:38|27468.3
10:40:39|27468.3
10:40:40|27468.46
10:40:41|27468.45
10:40:42|27468.46
10:40:43|27468.46
10:40:44|27468.46
10:40:45|27468.46
10:40:46|27468.46
10:40:47|27468.46
10:40:48|27468.45
10:40:49|27468.45
10:40:50|27468.45
10:40:51|27468.46
10:40:52|27468.46
10:40:53|27468.46
10:40:55|27468.46
10:40:56|27471.07
10:40:57|27471.34
10:40:58|27471.33
10:41:00|27471.33
10:41:00|27471.33
10:41:01|27471.34
10:41:02|27471.34
10:41:03|27471.34
10:41:05|27474.13
10:41:05|27474.13
10:41:07|27474.13
10:41:07|27474.13
10:41:08|27474.13
10:41:09|27474.13
10:41:11|27474.13
10:41:12|27474.13
10:41:13|27474.13
10:41:14|27474.82
10:41:15|27474.89
10:41:16|27474.89
10:41:17|27474.89
10:41:18|27474.95
10:41:19|27482.36
10:41:20|27480.26
10:41:21|27480.26
10:41:22|27480.26
10:41:23|27480.26
10:41:24|27480.26
10:41:25|27480.26
10:41:26|27480.26
10:41:27|27480.26
10:41:28|27480.26
10:41:29|27482.3
10:41:30|27482.3
10:41:31|27482.29
10:41:32|27482.29
10:41:33|27482.29
10:41:34|27482.29
10:41:35|27482.29
10:41:36|27482.38
10:41:37|27482.64
10:41:38|27482.63
10:41:39|27482.64
10:41:40|27474.4
10:41:41|27474.4
10:41:42|27474.4
10:41:43|27474.4
10:41:44|27474.4
10:41:45|27474.4
10:41:46|27474.4
10:41:47|27474.4
10:41:48|27474.4
10:41:49|27474.4
10:41:50|27474.4
10:41:51|27474.4
10:41:52|27474.4
10:41:53|27474.4
10:41:54|27478.03
10:41:55|27478.03
10:41:57|27478.03
10:41:58|27478.04
10:41:59|27478.03
10:42:00|27478.03
10:42:01|27478.04
10:42:01|27478.04
10:42:02|27478.04
10:42:04|27478.04
10:42:05|27471.73
10:42:06|27471.73
10:42:07|27471.73
10:42:08|27471.73
10:42:09|27471.73
10:42:10|27474.43
10:42:12|27475.92
10:42:12|27475.92
10:42:13|27475.92
10:42:14|27475.92
10:42:15|27475.92
10:42:16|27475.92
10:42:17|27475.92
10:42:18|27475.92
10:42:19|27475.92
10:42:20|27481.33
10:42:21|27478.57
10:42:22|27482.74
10:42:23|27482.73
10:42:24|27482.73
10:42:25|27482.74
10:42:26|27482.74
10:42:27|27482.74
10:42:28|27482.74
10:42:29|27482.74
10:42:30|27482.74
10:42:31|27482.74
10:42:32|27485.42
10:42:33|27485.42
10:42:34|27485.55
10:42:35|27485.56
10:42:36|27485.56
10:42:37|27485.55
10:42:38|27485.56
10:42:39|27485.56
10:42:40|27485.56
10:42:41|27485.56
10:42:42|27485.56
10:42:43|27484.25
10:42:44|27484.25
10:42:46|27484.26
10:42:46|27484.26
10:42:48|27484.26
10:42:49|27484.26
10:42:50|27484.26
10:42:50|27484.26
10:42:51|27484.26
10:42:52|27484.26
10:42:53|27479.46
10:42:55|27475.52
10:42:56|27475.52
10:42:57|27475.52
10:42:58|27475.01
10:43:00|27475.01
10:43:01|27475.01
10:43:01|27475.01
10:43:02|27475.01
10:43:04|27475.01
10:43:04|27475.01
10:43:05|27475.01
10:43:06|27475.01
10:43:08|27475.01
10:43:09|27475.01
10:43:10|27475.01
10:43:11|27475.01
10:43:12|27475.01
10:43:13|27475.01
10:43:14|27475.01
10:43:15|27475.01
10:43:16|27475.01
10:43:17|27475.01
10:43:18|27475.01
10:43:19|27475.01
10:43:20|27475.
10:43:21|27475.01
10:43:22|27475.95
10:43:23|27475.95
10:43:24|27475.95
10:43:25|27475.95
10:43:25|27476.49
10:43:27|27476.49
10:43:28|27476.49
10:43:29|27476.49
10:43:29|27476.49
10:43:30|27476.49
10:43:32|27476.49
10:43:33|27476.49
10:43:33|27476.49
10:43:35|27476.49
10:43:36|27476.49
10:43:37|27477.19
10:43:38|27477.19
10:43:38|27477.19
10:43:40|27477.19
10:43:41|27477.19
10:43:42|27477.19
10:43:43|27477.19
10:43:44|27477.18
10:43:45|27477.18
10:43:46|27477.18
10:43:47|27477.18
10:43:48|27477.18
10:43:49|27480.11
10:43:50|27480.11
10:43:51|27480.11
10:43:52|27480.11
10:43:53|27480.11
10:43:54|27480.11
10:43:55|27480.11
10:43:56|27480.12
10:43:57|27480.12
10:43:59|27480.12
10:44:00|27475.14
10:44:01|27475.14
10:44:02|27475.14
10:44:03|27475.14
10:44:04|27475.14
10:44:05|27475.14
10:44:06|27475.13
10:44:07|27475.13
10:44:08|27475.13
10:44:09|27475.13
10:44:10|27475.14
10:44:11|27475.14
10:44:12|27475.14
10:44:13|27475.14
10:44:14|27475.14
10:44:15|27475.14
10:44:16|27475.14
10:44:17|27475.14
10:44:18|27475.14
10:44:20|27475.14
10:44:20|27475.14
10:44:21|27475.14
10:44:22|27475.14
10:44:23|27475.14
10:44:24|27475.14
10:44:25|27475.14
10:44:26|27475.14
10:44:27|27475.13
10:44:28|27475.13
10:44:29|27475.13
10:44:30|27475.13
10:44:31|27475.13
10:44:32|27475.13
10:44:33|27475.13
10:44:34|27475.13
10:44:35|27475.13
10:44:36|27475.13
10:44:37|27475.13
10:44:38|27475.13
10:44:39|27475.13
10:44:40|27476.49
10:44:41|27476.49
10:44:42|27476.49
10:44:43|27476.48
10:44:44|27476.48
10:44:46|27476.49
10:44:47|27476.49
10:44:48|27476.49
10:44:48|27476.49
10:44:49|27476.49
10:44:50|27476.49
10:44:51|27476.48
10:44:52|27476.48
10:44:54|27476.49
10:44:55|27476.49
10:44:56|27476.49
10:44:57|27476.49
10:44:58|27476.49
10:44:59|27476.49
10:45:00|27476.49
10:45:01|27476.49
10:45:02|27476.49
10:45:03|27476.49
10:45:05|27476.49
10:45:05|27476.49
10:45:06|27476.48
10:45:08|27475.
10:45:08|27475.
10:45:10|27473.75
10:45:11|27473.74
10:45:11|27473.74
10:45:12|27473.74
10:45:13|27473.74
10:45:15|27473.74
10:45:15|27473.74
10:45:16|27473.74
10:45:18|27473.74
10:45:19|27473.75
10:45:20|27473.75
10:45:21|27473.75
10:45:22|27473.75
10:45:22|27473.75
10:45:24|27473.75
10:45:25|27473.75
10:45:26|27473.75
10:45:27|27473.75
10:45:28|27473.75
10:45:28|27473.75
10:45:30|27473.74
10:45:30|27473.74
10:45:32|27473.74
10:45:33|27473.74
10:45:34|27473.74
10:45:34|27473.74
10:45:36|27473.74
10:45:37|27473.74
10:45:38|27473.2
10:45:39|27473.2
10:45:39|27473.19
10:45:41|27473.19
10:45:41|27473.19
10:45:42|27473.2
10:45:44|27473.2
10:45:45|27473.2
10:45:45|27473.2
10:45:47|27473.2
10:45:48|27473.14
10:45:49|27473.14
10:45:50|27473.14
10:45:51|27473.14
10:45:52|27473.15
10:45:53|27473.15
10:45:54|27473.15
10:45:55|27473.19
10:45:56|27473.19
10:45:57|27473.19
10:45:57|27473.2
10:45:59|27473.2
10:46:00|27473.2
10:46:01|27473.75
10:46:02|27476.1
10:46:03|27476.1
10:46:04|27476.1
10:46:05|27476.1
10:46:07|27479.57
10:46:07|27479.57
10:46:08|27479.57
10:46:09|27479.57
10:46:10|27479.57
10:46:11|27479.57
10:46:12|27479.58
10:46:14|27479.58
10:46:14|27479.57
10:46:15|27479.32
10:46:16|27479.32
10:46:17|27479.32
10:46:19|27479.32
10:46:19|27479.32
10:46:20|27479.32
10:46:21|27479.71
10:46:22|27479.71
10:46:23|27479.71
10:46:24|27479.71
10:46:25|27479.71
10:46:26|27479.71
10:46:27|27479.71
10:46:28|27479.71
10:46:29|27479.72
10:46:30|27479.72
10:46:31|27479.72
10:46:32|27479.72
10:46:33|27479.72
10:46:34|27479.72
10:46:35|27479.72
10:46:36|27479.72
10:46:37|27479.72
10:46:38|27479.72
10:46:39|27479.72
10:46:41|27479.71
10:46:42|27479.56
10:46:42|27473.87
10:46:43|27473.87
10:46:44|27482.32
10:46:45|27482.32
10:46:47|27482.32
10:46:47|27482.32
10:46:48|27482.32
10:46:49|27482.31
10:46:50|27482.31
10:46:51|27482.31
10:46:52|27482.32
10:46:54|27482.32
10:46:54|27482.32
10:46:55|27482.32
10:46:56|27482.32
10:46:57|27482.32
10:46:58|27482.32
10:46:59|27482.32
10:47:01|27482.32
10:47:02|27482.32
10:47:03|27482.32
10:47:04|27482.32
10:47:05|27482.32
10:47:06|27482.32
10:47:07|27482.32
10:47:08|27482.32
10:47:10|27482.32
10:47:10|27482.32
10:47:11|27482.32
10:47:12|27482.32
10:47:14|27482.32
10:47:15|27482.32
10:47:16|27482.32
10:47:16|27482.32
10:47:18|27482.32
10:47:19|27482.32
10:47:20|27482.32
10:47:21|27482.32
10:47:21|27482.32
10:47:22|27482.32
10:47:23|27482.32
10:47:24|27482.32
10:47:25|27482.32
10:47:27|27482.32
10:47:27|27482.32
10:47:28|27482.32
10:47:29|27482.31
10:47:30|27482.31
10:47:31|27482.32
10:47:32|27482.32
10:47:33|27482.32
10:47:34|27482.32
10:47:36|27482.32
10:47:37|27482.32
10:47:38|27482.32
10:47:38|27482.32
10:47:39|27482.32
10:47:41|27482.32
10:47:42|27482.31
10:47:42|27482.31
10:47:44|27482.31
10:47:44|27482.31
10:47:46|27482.31
10:47:47|27482.31
10:47:48|27482.31
10:47:48|27482.31
10:47:50|27482.31
10:47:51|27482.31
10:47:52|27482.31
10:47:53|27482.31
10:47:54|27482.32
10:47:55|27482.32
10:47:56|27482.31
10:47:56|27482.31
10:47:57|27482.31
10:47:59|27482.32
10:47:59|27482.31
10:48:01|27482.31
10:48:01|27482.31
10:48:03|27482.31
10:48:05|27482.31
10:48:05|27482.31
10:48:06|27482.31
10:48:08|27482.31
10:48:09|27482.31
10:48:10|27482.31
10:48:11|27482.31
10:48:12|27479.58
10:48:13|27479.58
10:48:14|27479.58
10:48:15|27479.58
10:48:16|27479.58
10:48:18|27479.57
10:48:19|27479.57
10:48:19|27479.57
10:48:21|27479.57
10:48:22|27479.57
10:48:22|27479.57
10:48:24|27479.57
10:48:25|27479.57
10:48:25|27479.57
10:48:26|27479.58
10:48:27|27479.58
10:48:29|27479.58
10:48:29|27479.58
10:48:30|27479.58
10:48:32|27479.58
10:48:33|27479.58
10:48:33|27482.29
10:48:34|27482.29
10:48:36|27482.29
10:48:37|27482.29
10:48:38|27482.29
10:48:38|27482.29
10:48:39|27486.48
10:48:41|27486.53
10:48:42|27486.53
10:48:42|27486.53
10:48:44|27486.53
10:48:45|27486.53
10:48:45|27486.53
10:48:46|27486.53
10:48:48|27486.53
10:48:49|27486.53
10:48:49|27486.53
10:48:50|27486.53
10:48:51|27486.53
10:48:53|27486.53
10:48:54|27486.53
10:48:55|27486.53
10:48:55|27486.53
10:48:56|27486.53
10:48:58|27493.92
10:48:59|27493.92
10:49:00|27492.4
10:49:00|27491.28
10:49:02|27491.28
10:49:03|27491.28
10:49:04|27491.28
10:49:05|27491.22
10:49:07|27491.22
10:49:08|27491.22
10:49:09|27490.56
10:49:10|27487.71
10:49:11|27487.71
10:49:12|27487.71
10:49:13|27487.71
10:49:14|27487.71
10:49:15|27487.71
10:49:16|27487.71
10:49:17|27487.71
10:49:17|27487.71
10:49:19|27487.71
10:49:20|27485.7
10:49:20|27485.7
10:49:22|27485.7
10:49:23|27485.7
10:49:24|27485.7
10:49:24|27485.7
10:49:26|27485.7
10:49:27|27485.7
10:49:27|27485.7
10:49:29|27485.7
10:49:30|27485.7
10:49:31|27485.69
10:49:31|27485.68
10:49:32|27485.69
10:49:34|27485.69
10:49:35|27485.69
10:49:35|27485.69
10:49:37|27485.69
10:49:37|27485.69
10:49:38|27485.69
10:49:40|27485.69
10:49:41|27485.68
10:49:42|27485.68
10:49:43|27485.68
10:49:44|27485.68
10:49:45|27485.68
10:49:45|27485.68
10:49:47|27485.68
10:49:48|27485.68
10:49:48|27485.68
10:49:50|27485.68
10:49:51|27485.68
10:49:51|27485.68
10:49:53|27485.68
10:49:54|27485.68
10:49:55|27485.68
10:49:55|27485.68
10:49:57|27485.68
10:49:57|27485.68
10:49:59|27485.68
10:50:00|27485.68
10:50:01|27485.68
10:50:02|27487.59
10:50:03|27487.59
10:50:04|27493.92
10:50:05|27493.93
10:50:07|27493.93
10:50:07|27493.93
10:50:08|27493.92
10:50:10|27493.92
10:50:11|27493.92
10:50:12|27493.93
10:50:13|27493.93
10:50:14|27493.93
10:50:15|27493.93
10:50:16|27493.93
10:50:17|27493.92
10:50:18|27493.92
10:50:19|27493.92
10:50:20|27493.92
10:50:21|27493.93
10:50:22|27493.93
10:50:23|27493.92
10:50:24|27493.92
10:50:25|27493.92
10:50:26|27493.92
10:50:27|27493.92
10:50:28|27493.92
10:50:29|27493.92
10:50:30|27493.92
10:50:31|27493.92
10:50:32|27493.92
10:50:33|27493.92
10:50:34|27493.92
10:50:35|27493.92
10:50:36|27493.92
10:50:37|27493.92
10:50:38|27493.92
10:50:39|27493.92
10:50:40|27493.92
10:50:41|27493.92
10:50:42|27493.92
10:50:43|27493.92
10:50:44|27493.92
10:50:45|27493.93
10:50:46|27493.93
10:50:47|27493.93
10:50:48|27493.93
10:50:49|27493.93
10:50:50|27493.93
10:50:51|27493.93
10:50:52|27493.93
10:50:53|27493.93
10:50:54|27493.93
10:50:55|27493.93
10:50:56|27493.93
10:50:57|27493.93
10:50:58|27493.93
10:50:59|27493.92
10:51:00|27493.93
10:51:01|27493.93
10:51:02|27493.93
10:51:03|27493.93
10:51:04|27493.93
10:51:06|27493.93
10:51:07|27493.93
10:51:08|27493.93
10:51:09|27493.86
10:51:10|27493.86
10:51:10|27484.27
10:51:12|27484.27
10:51:13|27484.27
10:51:14|27484.27
10:51:15|27484.26
10:51:16|27482.78
10:51:17|27482.78
10:51:18|27482.78
10:51:19|27482.78
10:51:20|27482.78
10:51:21|27482.78
10:51:22|27482.78
10:51:23|27482.78
10:51:24|27482.78
10:51:25|27482.78
10:51:26|27482.78
10:51:27|27482.78
10:51:28|27482.6
10:51:29|27482.6
10:51:30|27482.6
10:51:31|27482.6
10:51:32|27482.54
10:51:33|27482.54
10:51:34|27482.54
10:51:35|27482.51
10:51:36|27482.51
10:51:37|27482.51
10:51:38|27482.51
10:51:39|27482.51
10:51:40|27482.51
10:51:41|27482.52
10:51:42|27482.52
10:51:43|27482.78
10:51:44|27482.78
10:51:45|27482.79
10:51:46|27482.79
10:51:47|27482.79
10:51:48|27482.78
10:51:50|27482.78
10:51:50|27482.78
10:51:51|27482.78
10:51:52|27482.78
10:51:53|27482.78
10:51:54|27482.78
10:51:55|27482.78
10:51:56|27482.79
10:51:57|27482.78
10:51:58|27482.78
10:51:59|27482.78
10:52:00|27482.78
10:52:01|27482.78
10:52:02|27480.09
10:52:04|27480.09
10:52:05|27480.09
10:52:06|27480.1
10:52:07|27480.1
10:52:08|27480.1
10:52:09|27480.1
10:52:10|27480.1
10:52:11|27480.1
10:52:12|27481.51
10:52:13|27481.51
10:52:14|27481.51
10:52:15|27481.51
10:52:16|27481.51
10:52:18|27481.5
10:52:19|27481.5
10:52:20|27481.5
10:52:21|27481.5
10:52:22|27481.5
10:52:23|27481.4
10:52:24|27481.4
10:52:25|27481.4
10:52:26|27481.4
10:52:27|27481.4
10:52:28|27481.4
10:52:29|27481.4
10:52:30|27481.4
10:52:31|27481.41
10:52:32|27481.4
10:52:33|27481.4
10:52:34|27481.4
10:52:35|27481.4
10:52:36|27481.4
10:52:37|27481.4
10:52:38|27481.4
10:52:39|27481.4
10:52:40|27481.4
10:52:41|27481.4
10:52:42|27481.4
10:52:43|27481.4
10:52:44|27481.4
10:52:45|27481.4
10:52:46|27481.4
10:52:47|27481.41
10:52:48|27481.41
10:52:49|27481.41
10:52:50|27481.41
10:52:51|27481.41
10:52:52|27481.4
10:52:53|27481.4
10:52:54|27481.4
10:52:55|27481.4
10:52:56|27481.4
10:52:57|27481.38
10:52:59|27481.38
10:52:59|27481.38
10:53:00|27481.38
10:53:01|27481.38
10:53:02|27481.38
10:53:03|27481.38
10:53:04|27481.38
10:53:05|27481.38
10:53:06|27481.38
10:53:07|27481.38
10:53:09|27481.38
10:53:10|27481.38
10:53:11|27481.38
10:53:12|27481.38
10:53:13|27481.39
10:53:14|27481.39
10:53:15|27481.39
10:53:16|27481.39
10:53:17|27481.38
10:53:18|27481.38
10:53:19|27481.38
10:53:20|27481.38
10:53:21|27481.38
10:53:22|27481.38
10:53:23|27481.38
10:53:24|27481.38
10:53:25|27481.38
10:53:26|27481.38
10:53:27|27481.38
10:53:28|27481.38
10:53:29|27481.38
10:53:30|27481.38
10:53:31|27481.38
10:53:32|27481.38
10:53:33|27481.38
10:53:34|27481.38
10:53:35|27481.38
10:53:36|27481.38
10:53:37|27481.38
10:53:38|27481.38
10:53:39|27481.38
10:53:40|27481.38
10:53:41|27481.38
10:53:42|27481.38
10:53:43|27481.38
10:53:44|27481.38
10:53:45|27481.38
10:53:46|27481.38
10:53:47|27481.38
10:53:48|27481.38
10:53:49|27481.38
10:53:50|27481.39
10:53:51|27481.39
10:53:52|27481.39
10:53:53|27481.38
10:53:54|27481.38
10:53:55|27481.38
10:53:56|27481.38
10:53:57|27481.39
10:53:58|27481.39
10:53:59|27481.39
10:54:00|27481.39
10:54:01|27481.39
10:54:02|27476.03
10:54:03|27476.02
10:54:04|27476.02
10:54:05|27476.03
10:54:06|27476.03
10:54:07|27476.02
10:54:08|27476.02
10:54:10|27476.02
10:54:10|27476.02
10:54:11|27476.01
10:54:12|27476.
10:54:13|27476.
10:54:15|27476.
10:54:15|27476.
10:54:16|27476.
10:54:17|27476.
10:54:18|27476.
10:54:19|27476.
10:54:20|27476.
10:54:21|27476.
10:54:22|27476.
10:54:23|27476.
10:54:24|27476.
10:54:26|27476.
10:54:26|27476.
10:54:27|27476.
10:54:28|27476.
10:54:29|27476.
10:54:30|27476.
10:54:31|27476.
10:54:32|27476.
10:54:33|27476.
10:54:34|27476.
10:54:35|27476.
10:54:36|27476.
10:54:37|27475.93
10:54:38|27475.92
10:54:39|27475.92
10:54:40|27475.93
10:54:41|27475.92
10:54:43|27475.93
10:54:43|27475.92
10:54:44|27475.92
10:54:45|27475.92
10:54:46|27475.92
10:54:48|27475.92
10:54:48|27475.92
10:54:49|27475.92
10:54:50|27475.93
10:54:52|27475.93
10:54:53|27475.93
10:54:54|27475.93
10:54:55|27475.93
10:54:56|27475.93
10:54:57|27475.93
10:54:58|27475.93
10:54:58|27475.93
10:55:00|27475.93
10:55:01|27475.93
10:55:03|27475.93
10:55:04|27475.93
10:55:04|27475.93
10:55:05|27475.92
10:55:07|27475.92
10:55:08|27475.69
10:55:09|27475.69
10:55:10|27470.42
10:55:11|27470.42
10:55:12|27470.42
10:55:14|27470.42
10:55:15|27470.42
10:55:16|27470.42
10:55:16|27470.42
10:55:18|27470.42
10:55:19|27468.02
10:55:20|27468.02
10:55:21|27468.02
10:55:22|27468.02
10:55:23|27468.02
10:55:24|27466.74
10:55:25|27466.56
10:55:26|27466.55
10:55:27|27466.55
10:55:28|27466.55
10:55:28|27466.55
10:55:30|27466.55
10:55:31|27466.55
10:55:32|27466.55
10:55:33|27466.55
10:55:34|27466.55
10:55:35|27466.55
10:55:36|27466.55
10:55:37|27466.55
10:55:38|27466.55
10:55:39|27466.55
10:55:40|27466.55
10:55:41|27466.56
10:55:42|27466.56
10:55:43|27466.55
10:55:44|27466.75
10:55:45|27466.75
10:55:46|27466.75
10:55:47|27466.75
10:55:48|27466.75
10:55:49|27466.75
10:55:50|27466.75
10:55:51|27469.96
10:55:52|27469.96
10:55:53|27469.96
10:55:54|27469.96
10:55:55|27469.96
10:55:56|27467.99
10:55:57|27467.99
10:55:58|27467.99
10:55:59|27467.99
10:56:00|27467.99
10:56:01|27467.99
10:56:02|27467.99
10:56:03|27468.
10:56:04|27468.
10:56:05|27468.
10:56:06|27468.
10:56:07|27468.
10:56:08|27468.
10:56:09|27468.
10:56:10|27468.
10:56:11|27467.99
10:56:12|27467.99
10:56:13|27467.99
10:56:15|27468.
10:56:16|27467.99
10:56:17|27467.99
10:56:17|27467.99
10:56:19|27468.22
10:56:20|27468.21
10:56:21|27468.21
10:56:22|27468.21
10:56:23|27468.21
10:56:24|27468.22
10:56:25|27468.22
10:56:26|27468.22
10:56:28|27468.22
10:56:28|27468.21
10:56:30|27468.21
10:56:30|27468.21
10:56:31|27468.21
10:56:32|27468.21
10:56:33|27468.22
10:56:34|27468.22
10:56:36|27465.07
10:56:37|27465.08
10:56:38|27465.08
10:56:39|27465.08
10:56:40|27465.08
10:56:41|27465.08
10:56:42|27465.08
10:56:43|27465.07
10:56:44|27465.07
10:56:45|27465.07
10:56:46|27465.07
10:56:47|27465.07
10:56:48|27465.07
10:56:49|27465.07
10:56:51|27465.08
10:56:51|27465.08
10:56:52|27465.07
10:56:53|27465.07
10:56:54|27465.07
10:56:56|27465.07
10:56:56|27465.07
10:56:57|27465.07
10:56:58|27465.07
10:57:00|27465.07
10:57:00|27465.07
10:57:01|27465.07
10:57:03|27465.07
10:57:03|27465.07
10:57:05|27465.08
10:57:05|27465.08
10:57:06|27465.08
10:57:07|27465.08
10:57:08|27465.07
10:57:09|27465.07
10:57:11|27465.08
10:57:12|27465.08
10:57:13|27465.08
10:57:14|27465.08
10:57:15|27465.58
10:57:16|27465.58
10:57:17|27465.58
10:57:18|27469.99
10:57:19|27469.99
10:57:20|27470.
10:57:21|27470.
10:57:22|27470.
10:57:23|27470.
10:57:24|27472.4
10:57:25|27472.4
10:57:26|27472.4
10:57:27|27472.4
10:57:28|27472.4
10:57:29|27472.4
10:57:30|27472.4
10:57:31|27472.4
10:57:32|27472.4
10:57:33|27472.4
10:57:34|27472.4
10:57:35|27472.4
10:57:36|27472.4
10:57:37|27472.4
10:57:38|27472.4
10:57:40|27472.4
10:57:40|27472.41
10:57:41|27472.41
10:57:42|27472.41
10:57:43|27472.41
10:57:45|27472.41
10:57:45|27471.01
10:57:46|27471.01
10:57:47|27471.01
10:57:48|27471.01
10:57:50|27466.64
10:57:50|27466.65
10:57:51|27466.65
10:57:52|27466.64
10:57:54|27466.64
10:57:54|27466.64
10:57:56|27466.64
10:57:56|27466.64
10:57:58|27466.64
10:57:58|27466.64
10:58:00|27466.65
10:58:00|27466.65
10:58:02|27466.65
10:58:03|27466.64
10:58:04|27466.64
10:58:04|27466.64
10:58:06|27466.65
10:58:06|27466.65
10:58:07|27466.64
10:58:08|27466.64
10:58:10|27466.65
10:58:10|27466.65
10:58:11|27466.65
10:58:13|27466.64
10:58:14|27466.64
10:58:15|27466.64
10:58:16|27466.65
10:58:18|27466.65
10:58:19|27466.65
10:58:19|27466.65
10:58:20|27466.65
10:58:21|27466.65
10:58:23|27466.64
10:58:24|27466.64
10:58:25|27466.64
10:58:26|27466.65
10:58:26|27466.64
10:58:28|27466.64
10:58:29|27466.64
10:58:30|27466.65
10:58:31|27466.65
10:58:32|27466.65
10:58:33|27466.65
10:58:34|27466.65
10:58:35|27466.65
10:58:36|27466.65
10:58:37|27466.64
10:58:38|27466.64
10:58:39|27466.65
10:58:40|27466.65
10:58:41|27466.65
10:58:42|27466.65
10:58:43|27466.65
10:58:44|27466.65
10:58:45|27466.64
10:58:46|27466.64
10:58:47|27466.65
10:58:48|27466.65
10:58:49|27466.65
10:58:50|27466.65
10:58:51|27468.15
10:58:52|27468.15
10:58:53|27468.15
10:58:54|27470.37
10:58:55|27470.37
10:58:56|27470.37
10:58:57|27470.37
10:58:58|27470.37
10:58:59|27470.37
10:59:00|27470.37
10:59:01|27470.43
10:59:02|27470.43
10:59:03|27470.43
10:59:04|27470.43
10:59:05|27470.43
10:59:06|27470.43
10:59:07|27470.43
10:59:08|27470.42
10:59:09|27470.42
10:59:10|27470.42
10:59:11|27470.42
10:59:12|27470.42
10:59:13|27470.42
10:59:15|27470.42
10:59:15|27470.42
10:59:16|27470.42
10:59:18|27469.54
10:59:18|27469.51
10:59:20|27469.51
10:59:21|27469.51
10:59:22|27469.51
10:59:23|27469.51
10:59:24|27469.5
10:59:25|27467.42
10:59:26|27467.42
10:59:27|27467.42
10:59:28|27467.42
10:59:29|27467.42
10:59:30|27467.42
10:59:31|27466.77
10:59:32|27466.76
10:59:34|27466.76
10:59:34|27466.76
10:59:35|27466.76
10:59:37|27466.76
10:59:38|27466.76
10:59:39|27466.76
10:59:40|27466.76
10:59:41|27466.76
10:59:41|27466.76
10:59:42|27466.76
10:59:43|27466.72
10:59:45|27466.72
10:59:45|27466.72
10:59:46|27466.72
10:59:47|27466.72
10:59:48|27466.72
10:59:49|27466.73
10:59:51|27466.73
10:59:51|27466.72
10:59:52|27466.72
10:59:54|27466.53
10:59:54|27466.53
10:59:56|27466.53
10:59:56|27466.53
10:59:58|27466.53
10:59:59|27466.53
10:59:59|27466.53
11:00:00|27466.53
11:00:02|27466.53
11:00:02|27466.52
11:00:03|27466.53
11:00:05|27466.53
11:00:05|27466.53
11:00:06|27466.52
11:00:07|27466.52
11:00:08|27466.52
11:00:10|27465.
11:00:11|27465.
11:00:11|27460.
11:00:13|27460.
11:00:13|27460.
11:00:14|27460.
11:00:16|27460.
11:00:16|27460.
11:00:18|27460.01
11:00:20|27460.01
11:00:20|27460.
11:00:21|27460.
11:00:23|27460.
11:00:24|27460.
11:00:25|27460.
11:00:26|27460.
11:00:27|27460.01
11:00:28|27460.
11:00:29|27460.
11:00:30|27460.
11:00:31|27460.
11:00:32|27460.
11:00:32|27460.01
11:00:34|27460.01
11:00:35|27460.
11:00:35|27460.01
11:00:37|27460.01
11:00:37|27460.01
11:00:39|27460.01
11:00:40|27460.01
11:00:41|27460.01
11:00:42|27460.01
11:00:43|27460.01
11:00:44|27460.01
11:00:45|27460.01
11:00:45|27462.95
11:00:47|27462.95
11:00:48|27462.95
11:00:48|27462.95
11:00:50|27462.95
11:00:51|27467.4
11:00:52|27467.41
11:00:53|27467.41
11:00:54|27467.41
11:00:55|27467.4
11:00:56|27467.4
11:00:56|27467.4
11:00:57|27467.4
11:00:59|27467.4
11:00:59|27467.4
11:01:01|27467.4
11:01:02|27467.4
11:01:03|27467.4
11:01:04|27467.4
11:01:05|27467.4
11:01:06|27467.4
11:01:07|27465.52
11:01:08|27465.52
11:01:09|27465.52
11:01:10|27465.52
11:01:11|27465.52
11:01:12|27465.52
11:01:13|27465.51
11:01:14|27465.51
11:01:15|27465.51
11:01:17|27465.51
11:01:18|27465.51
11:01:19|27465.52
11:01:20|27465.52
11:01:21|27465.52
11:01:22|27465.52
11:01:23|27465.52
11:01:24|27465.51
11:01:25|27465.
11:01:27|27461.43
11:01:27|27461.43
11:01:28|27461.43
11:01:29|27461.43
11:01:30|27461.44
11:01:31|27461.44
11:01:32|27461.44
11:01:33|27461.44
11:01:34|27461.43
11:01:35|27461.43
11:01:36|27461.43
11:01:37|27461.43
11:01:38|27461.44
11:01:39|27461.44
11:01:40|27461.44
11:01:41|27459.73
11:01:42|27459.73
11:01:43|27459.73
11:01:44|27459.73
11:01:45|27459.73
11:01:46|27459.73
11:01:47|27459.73
11:01:48|27459.73
11:01:49|27459.73
11:01:50|27461.67
11:01:52|27461.67
11:01:52|27461.68
11:01:53|27461.68
11:01:55|27461.68
11:01:56|27461.68
11:01:57|27461.67
11:01:57|27461.67
11:01:59|27461.67
11:01:59|27461.67
11:02:00|27461.67
11:02:02|27461.67
11:02:03|27461.67
11:02:04|27463.6
11:02:04|27463.87
11:02:05|27463.87
11:02:06|27463.9
11:02:07|27463.9
11:02:08|27463.9
11:02:09|27463.9
11:02:11|27463.9
11:02:11|27463.9
11:02:13|27463.9
11:02:13|27463.9
11:02:15|27465.28
11:02:16|27465.29
11:02:17|27465.29
11:02:17|27465.28
11:02:19|27469.98
11:02:20|27469.98
11:02:21|27469.98
11:02:21|27469.99
11:02:23|27471.46
11:02:24|27471.46
11:02:26|27471.58
11:02:26|27471.58
11:02:27|27471.58
11:02:28|27471.57
11:02:30|27469.59
11:02:30|27463.79
11:02:31|27463.79
11:02:32|27463.79
11:02:33|27463.78
11:02:35|27463.78
11:02:35|27463.78
11:02:36|27463.78
11:02:37|27470.36
11:02:38|27470.36
11:02:40|27470.36
11:02:40|27470.36
11:02:41|27470.36
11:02:42|27470.36
11:02:43|27470.36
11:02:45|27470.36
11:02:46|27470.36
11:02:47|27470.36
11:02:48|27470.36
11:02:49|27473.26
11:02:49|27473.26
11:02:50|27473.26
11:02:51|27473.26
11:02:52|27473.26
11:02:53|27472.71
11:02:55|27472.13
11:02:55|27472.12
11:02:56|27472.13
11:02:57|27472.05
11:02:59|27472.05
11:03:00|27472.05
11:03:01|27472.06
11:03:02|27472.05
11:03:03|27472.05
11:03:04|27472.06
11:03:05|27472.06
11:03:06|27472.06
11:03:07|27472.06
11:03:08|27472.06
11:03:09|27472.06
11:03:10|27472.06
11:03:11|27472.06
11:03:12|27472.05
11:03:13|27472.06
11:03:14|27472.06
11:03:15|27472.06
11:03:16|27472.06
11:03:17|27472.06
11:03:18|27463.82
11:03:20|27463.82
11:03:21|27463.82
11:03:22|27463.82
11:03:23|27463.82
11:03:24|27463.82
11:03:25|27463.82
11:03:26|27463.82
11:03:27|27463.82
11:03:28|27463.82
11:03:29|27468.61
11:03:29|27468.6
11:03:31|27468.6
11:03:32|27468.6
11:03:33|27468.6
11:03:33|27468.6
11:03:35|27468.6
11:03:35|27468.6
11:03:36|27468.6
11:03:38|27468.6
11:03:39|27468.6
11:03:40|27468.6
11:03:41|27468.6
11:03:42|27468.61
11:03:42|27468.61
11:03:43|27468.61
11:03:44|27468.6
11:03:46|27468.6
11:03:47|27468.6
11:03:48|27468.6
11:03:48|27468.61
11:03:50|27468.61
11:03:51|27468.61
11:03:52|27468.61
11:03:53|27468.61
11:03:54|27468.61
11:03:55|27468.61
11:03:56|27468.61
11:03:58|27468.61
11:03:58|27468.61
11:03:59|27468.61
11:04:00|27468.61
11:04:01|27468.6
11:04:02|27468.6
11:04:03|27468.6
11:04:04|27468.6
11:04:05|27468.6
11:04:06|27468.6
11:04:08|27468.6
11:04:08|27468.6
11:04:10|27468.6
11:04:10|27472.04
11:04:12|27472.05
11:04:12|27471.28
11:04:14|27471.28
11:04:14|27471.28
11:04:15|27471.29
11:04:16|27471.29
11:04:18|27471.29
11:04:19|27471.29
11:04:20|27471.29
11:04:22|27471.28
11:04:22|27471.28
11:04:23|27471.29
11:04:24|27471.29
11:04:25|27471.29
11:04:26|27471.28
11:04:27|27471.28
11:04:29|27471.29
11:04:29|27471.29
11:04:30|27471.29
11:04:31|27471.29
11:04:32|27471.29
11:04:34|27471.29
11:04:34|27471.29
11:04:35|27471.29
11:04:36|27471.28
11:04:37|27471.28
11:04:39|27471.28
11:04:39|27471.28
11:04:40|27471.29
11:04:42|27471.29
11:04:42|27471.29
11:04:44|27471.29
11:04:45|27471.29
11:04:45|27471.28
11:04:46|27471.28
11:04:47|27471.29
11:04:49|27471.29
11:04:50|27471.29
11:04:51|27471.29
11:04:52|27471.29
11:04:52|27471.29
11:04:54|27471.29
11:04:54|27471.28
11:04:56|27471.28
11:04:57|27471.29
11:04:57|27471.29
11:04:59|27471.29
11:05:00|27471.29
11:05:01|27471.29
11:05:02|27471.29
11:05:03|27471.29
11:05:04|27471.29
11:05:05|27471.29
11:05:06|27470.66
11:05:07|27468.6
11:05:08|27468.6
11:05:09|27468.6
11:05:10|27468.6
11:05:11|27468.6
11:05:12|27468.6
11:05:13|27468.61
11:05:14|27468.61
11:05:15|27468.61
11:05:16|27468.61
11:05:17|27468.58
11:05:18|27468.58
11:05:19|27468.58
11:05:21|27468.58
11:05:21|27468.58
11:05:23|27468.58
11:05:24|27468.58
11:05:25|27468.57
11:05:26|27469.32
11:05:27|27469.32
11:05:28|27469.32
11:05:29|27470.99
11:05:30|27472.06
11:05:31|27474.29
11:05:32|27474.29
11:05:33|27474.29
11:05:34|27474.29
11:05:35|27474.29
11:05:36|27474.29
11:05:37|27474.29
11:05:38|27474.29
11:05:39|27474.29
11:05:39|27474.29
11:05:41|27474.28
11:05:42|27474.28
11:05:43|27474.28
11:05:44|27474.28
11:05:45|27474.29
11:05:46|27478.52
11:05:47|27478.52
11:05:48|27478.52
11:05:49|27478.52
11:05:50|27478.52
11:05:51|27478.51
11:05:52|27478.51
11:05:53|27478.51
11:05:54|27478.51
11:05:55|27478.51
11:05:56|27474.99
11:05:57|27474.83
11:05:59|27474.83
11:05:59|27474.83
11:06:00|27471.29
11:06:01|27471.29
11:06:02|27471.28
11:06:03|27471.28
11:06:04|27471.28
11:06:05|27471.29
11:06:06|27471.29
11:06:07|27471.29
11:06:08|27471.29
11:06:09|27471.29
11:06:10|27471.29
11:06:11|27471.29
11:06:12|27471.29
11:06:13|27471.28
11:06:14|27471.28
11:06:15|27471.29
11:06:16|27471.29
11:06:17|27471.28
11:06:19|27471.28
11:06:19|27471.28
11:06:21|27471.29
11:06:22|27471.29
11:06:23|27471.29
11:06:24|27471.29
11:06:25|27471.29
11:06:27|27471.29
11:06:27|27471.29
11:06:28|27471.29
11:06:29|27471.29
11:06:30|27471.29
11:06:31|27471.29
11:06:32|27471.29
11:06:34|27471.29
11:06:35|27471.29
11:06:36|27471.29
11:06:37|27471.29
11:06:38|27471.29
11:06:38|27471.29
11:06:39|27471.29
11:06:41|27474.94
11:06:42|27474.94
11:06:43|27474.94
11:06:44|27474.94
11:06:45|27474.94
11:06:45|27474.94
11:06:46|27474.94
11:06:48|27474.94
11:06:49|27474.94
11:06:50|27474.94
11:06:51|27474.94
11:06:52|27474.94
11:06:53|27474.94
11:06:54|27474.94
11:06:55|27474.94
11:06:56|27474.94
11:06:57|27474.94
11:06:58|27474.94
11:06:59|27474.94
11:06:59|27474.94
11:07:01|27474.94
11:07:02|27474.94
11:07:03|27474.94
11:07:03|27474.94
11:07:05|27474.94
11:07:06|27474.94
11:07:07|27474.95
11:07:08|27474.95
11:07:09|27474.95
11:07:10|27474.94
11:07:11|27474.94
11:07:12|27477.08
11:07:13|27477.08
11:07:14|27477.08
11:07:15|27477.08
11:07:16|27477.08
11:07:17|27477.08
11:07:18|27477.08
11:07:19|27477.07
11:07:20|27477.07
11:07:21|27477.07
11:07:22|27477.07
11:07:24|27477.07
11:07:25|27477.03
11:07:25|27477.03
11:07:28|27477.03
11:07:29|27476.95
11:07:29|27476.95
11:07:31|27476.95
11:07:31|27476.95
11:07:33|27472.59
11:07:33|27470.47
11:07:35|27470.47
11:07:36|27468.73
11:07:36|27468.72
11:07:38|27468.72
11:07:39|27468.72
11:07:40|27468.73
11:07:41|27468.73
11:07:42|27468.73
11:07:43|27468.73
11:07:44|27468.73
11:07:45|27468.73
11:07:46|27468.73
11:07:47|27468.73
11:07:48|27470.14
11:07:48|27470.14
11:07:50|27470.14
11:07:51|27470.14
11:07:52|27470.14
11:07:53|27470.15
11:07:54|27470.15
11:07:55|27470.15
11:07:56|27470.15
11:07:57|27470.32
11:07:58|27471.95
11:07:59|27472.16
11:07:59|27472.16
11:08:01|27472.16
11:08:02|27472.16
11:08:02|27472.16
11:08:04|27472.16
11:08:04|27472.15
11:08:06|27472.16
11:08:07|27472.16
11:08:08|27472.16
11:08:09|27472.16
11:08:10|27472.16
11:08:11|27472.16
11:08:12|27472.16
11:08:12|27472.16
11:08:13|27472.16
11:08:15|27472.16
11:08:16|27472.16
11:08:16|27472.16
11:08:18|27472.16
11:08:19|27472.16
11:08:20|27472.16
11:08:21|27472.16
11:08:21|27476.4
11:08:23|27478.1
11:08:25|27478.1
11:08:25|27478.1
11:08:27|27478.1
11:08:27|27478.1
11:08:28|27478.1
11:08:30|27478.61
11:08:31|27478.61
11:08:32|27478.61
11:08:32|27480.
11:08:33|27480.51
11:08:34|27481.35
11:08:36|27481.35
11:08:36|27481.35
11:08:37|27485.33
11:08:38|27485.34
11:08:39|27485.34
11:08:41|27485.34
11:08:41|27485.34
11:08:43|27485.34
11:08:44|27485.34
11:08:44|27485.27
11:08:46|27485.07
11:08:47|27485.07
11:08:47|27485.07
11:08:49|27485.07
11:08:50|27485.07
11:08:51|27485.07
11:08:52|27485.07
11:08:53|27485.07
11:08:54|27485.07
11:08:55|27480.81
11:08:56|27480.81
11:08:56|27480.81
11:08:58|27480.81
11:08:59|27480.81
11:09:00|27480.8
11:09:01|27480.8
11:09:01|27480.8
11:09:02|27480.8
11:09:04|27480.8
11:09:05|27480.8
11:09:05|27480.8
11:09:06|27480.8
11:09:08|27480.8
11:09:09|27477.21
11:09:10|27477.21
11:09:10|27477.21
11:09:12|27477.21
11:09:13|27477.21
11:09:13|27477.21
11:09:15|27477.21
11:09:16|27477.21
11:09:17|27477.21
11:09:18|27477.21
11:09:18|27477.21
11:09:20|27476.89
11:09:21|27476.89
11:09:22|27476.89
11:09:23|27476.89
11:09:24|27476.89
11:09:25|27475.02
11:09:26|27475.02
11:09:27|27475.02
11:09:28|27475.02
11:09:29|27475.02
11:09:30|27475.02
11:09:31|27475.02
11:09:32|27475.02
11:09:33|27475.01
11:09:34|27475.01
11:09:35|27475.01
11:09:37|27475.02
11:09:37|27475.
11:09:38|27470.32
11:09:39|27470.32
11:09:40|27470.32
11:09:42|27470.32
11:09:42|27470.32
11:09:43|27470.32
11:09:44|27470.32
11:09:45|27470.32
11:09:46|27470.32
11:09:47|27474.81
11:09:49|27474.81
11:09:49|27474.81
11:09:50|27469.74
11:09:52|27469.74
11:09:53|27469.74
11:09:54|27469.74
11:09:54|27469.74
11:09:55|27469.74
11:09:56|27469.74
11:09:58|27469.74
11:09:59|27469.74
11:10:00|27469.74
11:10:00|27469.74
11:10:02|27469.74
11:10:02|27469.74
11:10:03|27469.74
11:10:04|27469.74
11:10:05|27469.74
11:10:06|27469.73
11:10:07|27469.74
11:10:09|27469.74
11:10:09|27467.
11:10:11|27467.
11:10:11|27467.
11:10:13|27467.
11:10:14|27467.
11:10:14|27467.
11:10:15|27467.
11:10:16|27467.
11:10:17|27467.
11:10:19|27467.
11:10:19|27466.99
11:10:20|27466.75
11:10:22|27465.71
11:10:22|27465.71
11:10:24|27465.71
11:10:25|27465.71
11:10:26|27465.
11:10:27|27465.
11:10:28|27465.
11:10:29|27465.
11:10:30|27465.
11:10:31|27465.
11:10:32|27465.
11:10:33|27465.
11:10:34|27465.
11:10:35|27465.
11:10:36|27465.
11:10:37|27465.
11:10:38|27463.63
11:10:39|27463.63
11:10:40|27463.63
11:10:41|27463.64
11:10:42|27463.64
11:10:43|27463.63
11:10:44|27463.64
11:10:45|27463.64
11:10:46|27463.64
11:10:47|27463.64
11:10:48|27463.64
11:10:49|27463.64
11:10:50|27463.64
11:10:51|27463.64
11:10:52|27463.64
11:10:54|27463.63
11:10:54|27463.64
11:10:55|27463.64
11:10:57|27463.64
11:10:57|27463.64
11:10:58|27463.64
11:11:00|27463.63
11:11:00|27463.63
11:11:02|27463.63
11:11:02|27463.63
11:11:03|27463.63
11:11:04|27463.63
11:11:05|27463.63
11:11:07|27463.63
11:11:08|27463.63
11:11:09|27463.63
11:11:10|27463.63
11:11:11|27463.37
11:11:12|27462.61
11:11:13|27460.
11:11:14|27460.
11:11:15|27459.51
11:11:16|27459.25
11:11:17|27459.25
11:11:18|27459.25
11:11:18|27459.25
11:11:20|27459.25
11:11:21|27459.26
11:11:21|27459.26
11:11:23|27459.25
11:11:24|27459.25
11:11:24|27459.26
11:11:26|27459.2
11:11:27|27457.78
11:11:29|27457.78
11:11:30|27455.
11:11:30|27455.
11:11:32|27454.63
11:11:33|27454.63
11:11:34|27454.62
11:11:35|27454.62
11:11:36|27454.53
11:11:37|27454.53
11:11:38|27454.51
11:11:40|27454.51
11:11:40|27454.51
11:11:41|27454.51
11:11:42|27454.5
11:11:43|27454.5
11:11:44|27454.5
11:11:45|27454.5
11:11:46|27454.5
11:11:47|27454.5
11:11:48|27454.5
11:11:49|27454.51
11:11:50|27454.51
11:11:51|27454.51
11:11:52|27454.51
11:11:53|27454.51
11:11:54|27454.51
11:11:55|27454.51
11:11:56|27430.47
11:11:57|27435.04
11:11:58|27433.4
11:11:59|27432.34
11:12:00|27432.35
11:12:01|27432.35
11:12:02|27431.59
11:12:03|27431.09
11:12:04|27430.17
11:12:05|27430.18
11:12:06|27430.17
11:12:07|27424.51
11:12:08|27420.36
11:12:09|27420.36
11:12:10|27420.37
11:12:11|27420.37
11:12:12|27420.37
11:12:13|27416.08
11:12:14|27406.3
11:12:15|27419.99
11:12:16|27419.99
11:12:17|27419.99
11:12:18|27423.76
11:12:19|27423.76
11:12:20|27423.76
11:12:21|27423.76
11:12:22|27423.76
11:12:23|27423.76
11:12:24|27423.76
11:12:25|27423.33
11:12:27|27423.33
11:12:28|27423.53
11:12:28|27423.53
11:12:30|27423.52
11:12:31|27423.52
11:12:32|27423.52
11:12:33|27423.52
11:12:34|27423.52
11:12:36|27423.52
11:12:37|27423.53
11:12:38|27423.53
11:12:38|27423.53
11:12:39|27423.53
11:12:41|27423.76
11:12:42|27423.85
11:12:43|27423.85
11:12:44|27425.44
11:12:45|27425.44
11:12:46|27425.44
11:12:47|27425.44
11:12:48|27425.44
11:12:49|27425.45
11:12:50|27425.45
11:12:50|27425.45
11:12:52|27425.45
11:12:53|27425.44
11:12:54|27425.45
11:12:55|27425.45
11:12:56|27425.45
11:12:56|27425.45
11:12:58|27425.45
11:12:59|27425.45
11:13:00|27425.44
11:13:01|27425.48
11:13:02|27425.47
11:13:03|27425.47
11:13:03|27425.47
11:13:04|27425.47
11:13:06|27425.47
11:13:07|27425.47
11:13:08|27425.47
11:13:09|27425.47
11:13:10|27425.54
11:13:11|27425.54
11:13:11|27425.54
11:13:13|27425.54
11:13:14|27425.54
11:13:15|27425.54
11:13:16|27425.54
11:13:17|27427.06
11:13:18|27427.06
11:13:19|27427.06
11:13:20|27427.06
11:13:21|27427.07
11:13:22|27427.07
11:13:23|27428.32
11:13:24|27428.32
11:13:25|27428.32
11:13:26|27428.32
11:13:27|27428.32
11:13:29|27428.33
11:13:29|27428.33
11:13:31|27428.33
11:13:32|27428.33
11:13:33|27428.33
11:13:34|27428.33
11:13:35|27428.46
11:13:36|27428.46
11:13:36|27428.46
11:13:37|27428.46
11:13:38|27428.46
11:13:40|27428.46
11:13:41|27428.47
11:13:42|27428.47
11:13:42|27429.99
11:13:44|27437.99
11:13:45|27441.6
11:13:46|27441.61
11:13:47|27441.61
11:13:48|27441.61
11:13:49|27441.61
11:13:50|27441.61
11:13:51|27441.61
11:13:52|27441.61
11:13:53|27442.08
11:13:54|27442.08
11:13:55|27442.86
11:13:56|27442.86
11:13:57|27442.86
11:13:58|27442.86
11:13:59|27442.86
11:14:00|27442.86
11:14:01|27442.86
11:14:02|27442.86
11:14:03|27442.86
11:14:04|27442.76
11:14:05|27442.75
11:14:06|27442.4
11:14:07|27442.36
11:14:08|27438.11
11:14:09|27438.11
11:14:10|27438.11
11:14:11|27438.11
11:14:12|27438.11
11:14:13|27438.11
11:14:14|27438.11
11:14:15|27438.11
11:14:16|27438.11
11:14:17|27438.11
11:14:18|27438.11
11:14:19|27438.11
11:14:20|27438.11
11:14:21|27438.11
11:14:22|27438.11
11:14:23|27438.11
11:14:24|27438.11
11:14:25|27438.11
11:14:26|27434.55
11:14:27|27434.55
11:14:28|27438.11
11:14:30|27438.11
11:14:31|27434.56
11:14:32|27434.56
11:14:33|27434.56
11:14:33|27434.56
11:14:35|27434.56
11:14:35|27434.56
11:14:37|27434.56
11:14:38|27434.56
11:14:39|27434.56
11:14:40|27434.56
11:14:41|27434.55
11:14:42|27434.55
11:14:43|27434.55
11:14:44|27434.55
11:14:45|27434.55
11:14:46|27434.55
11:14:47|27434.55
11:14:48|27434.55
11:14:49|27434.55
11:14:50|27434.55
11:14:51|27434.55
11:14:52|27434.56
11:14:53|27434.56
11:14:54|27440.12
11:14:55|27440.12
11:14:56|27440.12
11:14:57|27440.12
11:14:58|27440.12
11:14:59|27440.14
11:15:00|27440.14
11:15:01|27440.14
11:15:02|27440.14
11:15:03|27441.27
11:15:04|27441.27
11:15:05|27441.32
11:15:06|27445.64
11:15:07|27445.64
11:15:08|27445.64
11:15:09|27451.17
11:15:09|27451.17
11:15:11|27451.17
11:15:12|27451.17
11:15:13|27451.17
11:15:14|27451.17
11:15:15|27451.17
11:15:15|27451.17
11:15:17|27451.17
11:15:18|27451.17
11:15:19|27451.17
11:15:20|27451.17
11:15:21|27451.55
11:15:22|27451.55
11:15:23|27451.55
11:15:24|27451.55
11:15:25|27451.55
11:15:26|27451.55
11:15:27|27451.55
11:15:28|27451.55
11:15:30|27451.55
11:15:31|27451.55
11:15:32|27444.96
11:15:33|27447.
11:15:34|27447.
11:15:35|27447.
11:15:36|27447.
11:15:37|27447.
11:15:38|27447.
11:15:39|27447.
11:15:41|27447.
11:15:41|27447.
11:15:42|27447.
11:15:43|27447.
11:15:44|27446.99
11:15:46|27447.
11:15:46|27447.
11:15:47|27446.99
11:15:48|27446.99
11:15:49|27446.99
11:15:51|27446.99
11:15:51|27446.99
11:15:52|27446.99
11:15:53|27446.99
11:15:54|27446.99
11:15:56|27446.99
11:15:56|27447.
11:15:57|27447.
11:15:58|27447.
11:15:59|27446.99
11:16:00|27446.99
11:16:01|27450.31
11:16:02|27452.54
11:16:03|27452.54
11:16:04|27452.54
11:16:05|27461.27
11:16:07|27461.27
11:16:08|27461.27
11:16:09|27461.27
11:16:09|27461.27
11:16:11|27461.27
11:16:11|27461.27
11:16:13|27461.27
11:16:14|27461.27
11:16:15|27461.27
11:16:16|27461.27
11:16:17|27461.27
11:16:17|27461.27
11:16:19|27461.27
11:16:19|27461.27
11:16:21|27461.27
11:16:21|27461.27
11:16:23|27461.27
11:16:24|27461.27
11:16:24|27460.39
11:16:26|27458.56
11:16:26|27458.56
11:16:28|27458.56
11:16:28|27458.56
11:16:30|27458.56
11:16:31|27458.55
11:16:32|27458.55
11:16:33|27458.56
11:16:34|27458.56
11:16:35|27458.55
11:16:36|27458.55
11:16:37|27458.55
11:16:38|27458.55
11:16:39|27458.55
11:16:40|27458.55
11:16:41|27458.56
11:16:42|27458.56
11:16:43|27458.56
11:16:44|27458.56
11:16:45|27458.56
11:16:46|27458.56
11:16:47|27458.56
11:16:48|27458.56
11:16:49|27458.56
11:16:50|27458.37
11:16:51|27458.37
11:16:52|27458.32
11:16:53|27458.32
11:16:54|27458.32
11:16:55|27458.32
11:16:57|27458.33
11:16:57|27458.33
11:16:59|27458.33
11:16:59|27458.33
11:17:00|27458.33
11:17:01|27458.33
11:17:02|27448.44
11:17:04|27448.44
11:17:04|27448.43
11:17:05|27448.43
11:17:06|27448.23
11:17:08|27445.38
11:17:09|27445.38
11:17:10|27445.38
11:17:10|27445.39
11:17:12|27445.38
11:17:13|27445.38
11:17:13|27445.38
11:17:14|27445.38
11:17:15|27445.38
11:17:17|27445.38
11:17:17|27445.38
11:17:18|27445.38
11:17:20|27445.38
11:17:20|27445.38
11:17:22|27445.39
11:17:23|27445.39
11:17:24|27445.39
11:17:25|27445.39
11:17:26|27445.38
11:17:26|27445.38
11:17:27|27445.29
11:17:28|27445.29
11:17:29|27445.29
11:17:30|27445.29
11:17:32|27445.29
11:17:34|27445.28
11:17:34|27445.28
11:17:35|27445.28
11:17:37|27445.28
11:17:38|27445.28
11:17:39|27445.29
11:17:40|27445.29
11:17:41|27445.28
11:17:41|27445.28
11:17:42|27445.28
11:17:44|27445.28
11:17:45|27445.28
11:17:46|27445.28
11:17:47|27445.28
11:17:48|27445.28
11:17:49|27445.28
11:17:50|27445.28
11:17:51|27445.28
11:17:52|27445.28
11:17:53|27445.29
11:17:54|27445.29
11:17:55|27445.28
11:17:56|27445.28
11:17:57|27445.28
11:17:58|27445.28
11:17:59|27445.28
11:18:00|27445.28
11:18:01|27445.28
11:18:02|27445.28
11:18:03|27445.28
11:18:04|27445.21
11:18:05|27445.14
11:18:06|27445.14
11:18:07|27445.14
11:18:08|27445.14
11:18:09|27445.14
11:18:10|27445.14
11:18:11|27445.14
11:18:12|27445.14
11:18:13|27445.14
11:18:14|27445.14
11:18:15|27445.14
11:18:16|27445.14
11:18:17|27445.15
11:18:18|27445.15
11:18:19|27444.12
11:18:20|27444.12
11:18:21|27442.54
11:18:22|27440.
11:18:23|27440.
11:18:24|27437.79
11:18:25|27436.6
11:18:26|27436.59
11:18:27|27436.59
11:18:28|27435.
11:18:29|27435.
11:18:30|27435.
11:18:31|27435.
11:18:32|27435.
11:18:34|27432.72
11:18:34|27432.72
11:18:36|27432.72
11:18:37|27432.72
11:18:38|27432.72
11:18:39|27432.72
11:18:40|27432.72
11:18:41|27432.72
11:18:42|27432.72
11:18:43|27432.72
11:18:44|27432.72
11:18:45|27432.72
11:18:46|27432.72
11:18:47|27432.72
11:18:48|27431.08
11:18:49|27431.08
11:18:50|27431.08
11:18:51|27430.99
11:18:52|27430.99
11:18:53|27430.99
11:18:54|27430.99
11:18:55|27430.99
11:18:56|27430.99
11:18:57|27430.99
11:18:58|27430.99
11:18:59|27430.99
11:19:00|27430.99
11:19:01|27430.99
11:19:02|27430.99
11:19:03|27430.99
11:19:04|27430.99
11:19:05|27430.99
11:19:06|27430.99
11:19:07|27430.99
11:19:08|27430.99
11:19:09|27430.99
11:19:10|27430.
11:19:11|27430.
11:19:13|27430.
11:19:13|27430.
11:19:14|27430.
11:19:15|27430.
11:19:16|27430.
11:19:17|27429.06
11:19:18|27427.39
11:19:19|27420.
11:19:20|27419.74
11:19:21|27419.74
11:19:22|27419.74
11:19:23|27419.74
11:19:24|27419.74
11:19:25|27417.86
11:19:26|27420.01
11:19:27|27423.53
11:19:28|27423.53
11:19:29|27421.2
11:19:30|27421.19
11:19:31|27421.19
11:19:32|27421.19
11:19:34|27421.19
11:19:35|27421.19
11:19:36|27421.19
11:19:37|27421.19
11:19:38|27421.19
11:19:39|27421.19
11:19:40|27421.19
11:19:42|27414.13
11:19:42|27413.32
11:19:44|27413.31
11:19:45|27413.31
11:19:45|27413.31
11:19:47|27415.62
11:19:48|27415.62
11:19:49|27415.62
11:19:49|27415.62
11:19:50|27415.62
11:19:52|27412.88
11:19:53|27412.88
11:19:53|27412.88
11:19:54|27412.88
11:19:56|27412.88
11:19:57|27412.88
11:19:58|27412.88
11:19:58|27412.88
11:19:59|27412.88
11:20:01|27412.88
11:20:02|27412.88
11:20:03|27412.87
11:20:03|27412.88
11:20:05|27412.87
11:20:06|27412.87
11:20:07|27411.12
11:20:08|27411.12
11:20:09|27411.12
11:20:10|27411.12
11:20:11|27411.12
11:20:12|27411.12
11:20:12|27411.12
11:20:14|27411.12
11:20:15|27411.12
11:20:16|27411.12
11:20:17|27411.12
11:20:18|27416.93
11:20:19|27420.04
11:20:20|27420.04
11:20:21|27420.04
11:20:21|27420.04
11:20:23|27420.05
11:20:24|27423.43
11:20:25|27423.43
11:20:26|27423.43
11:20:27|27423.51
11:20:28|27423.51
11:20:29|27423.51
11:20:30|27423.51
11:20:31|27423.51
11:20:32|27424.72
11:20:33|27424.72
11:20:34|27424.72
11:20:36|27424.73
11:20:36|27424.73
11:20:37|27424.73
11:20:38|27424.73
11:20:39|27424.73
11:20:40|27424.73
11:20:41|27424.73
11:20:43|27423.15
11:20:44|27423.15
11:20:45|27423.15
11:20:45|27423.15
11:20:46|27423.15
11:20:48|27423.15
11:20:48|27423.15
11:20:50|27423.15
11:20:51|27423.15
11:20:51|27423.16
11:20:52|27423.15
11:20:53|27423.16
11:20:55|27423.16
11:20:55|27423.16
11:20:56|27423.15
11:20:57|27423.15
11:20:59|27423.15
11:21:00|27423.15
11:21:01|27423.15
11:21:01|27423.16
11:21:03|27423.15
11:21:04|27423.15
11:21:04|27423.15
11:21:06|27423.15
11:21:07|27423.15
11:21:07|27423.15
11:21:09|27423.16
11:21:09|27425.
11:21:11|27425.
11:21:11|27425.
11:21:12|27425.
11:21:14|27425.
11:21:14|27425.
11:21:15|27425.
11:21:16|27424.99
11:21:18|27424.99
11:21:21|27424.99
11:21:21|27429.99
11:21:23|27429.99
11:21:24|27430.
11:21:25|27430.
11:21:26|27430.
11:21:27|27429.99
11:21:28|27429.99
11:21:29|27429.99
11:21:30|27429.99
11:21:31|27429.99
11:21:32|27430.
11:21:32|27430.
11:21:34|27430.
11:21:35|27429.99
11:21:36|27429.99
11:21:37|27429.99
11:21:39|27435.78
11:21:39|27435.78
11:21:41|27435.78
11:21:41|27435.79
11:21:42|27435.79
11:21:44|27435.79
11:21:45|27435.99
11:21:46|27435.99
11:21:47|27435.99
11:21:48|27435.99
11:21:49|27435.99
11:21:50|27436.91
11:21:51|27436.91
11:21:52|27436.91
11:21:53|27436.91
11:21:54|27436.91
11:21:55|27436.91
11:21:56|27437.
11:21:57|27437.
11:21:58|27437.
11:21:59|27437.
11:22:00|27437.
11:22:01|27437.
11:22:03|27437.
11:22:03|27437.
11:22:04|27437.
11:22:05|27436.99
11:22:06|27436.99
11:22:07|27436.99
11:22:08|27436.99
11:22:09|27436.99
11:22:10|27436.45
11:22:11|27436.46
11:22:12|27436.46
11:22:14|27436.46
11:22:14|27436.46
11:22:15|27436.46
11:22:16|27429.82
11:22:17|27426.64
11:22:19|27426.64
11:22:19|27426.64
11:22:20|27426.64
11:22:21|27426.64
11:22:22|27426.65
11:22:24|27431.97
11:22:24|27431.97
11:22:26|27434.6
11:22:27|27434.6
11:22:27|27434.61
11:22:28|27434.61
11:22:30|27434.61
11:22:30|27434.61
11:22:32|27434.61
11:22:33|27434.61
11:22:33|27434.61
11:22:35|27434.61
11:22:35|27434.6
11:22:36|27434.6
11:22:38|27430.21
11:22:39|27430.21
11:22:40|27430.21
11:22:41|27430.21
11:22:43|27430.21
11:22:44|27430.21
11:22:45|27430.21
11:22:46|27430.21
11:22:47|27430.21
11:22:48|27430.21
11:22:49|27430.21
11:22:49|27430.22
11:22:51|27430.22
11:22:52|27430.22
11:22:53|27430.22
11:22:54|27430.22
11:22:55|27430.22
11:22:56|27430.22
11:22:57|27430.22
11:22:58|27430.22
11:22:59|27430.22
11:23:00|27430.22
11:23:01|27430.22
11:23:02|27430.22
11:23:03|27430.22
11:23:04|27430.22
11:23:05|27430.22
11:23:06|27430.22
11:23:07|27430.22
11:23:08|27430.22
11:23:09|27430.22
11:23:10|27430.22
11:23:11|27430.22
11:23:11|27430.22
11:23:12|27430.22
11:23:13|27430.22
11:23:15|27430.22
11:23:16|27436.39
11:23:17|27436.39
11:23:18|27436.39
11:23:19|27436.39
11:23:20|27436.39
11:23:21|27436.39
11:23:22|27436.39
11:23:23|27436.39
11:23:24|27436.39
11:23:25|27436.39
11:23:26|27436.39
11:23:27|27436.39
11:23:28|27436.39
11:23:29|27436.39
11:23:30|27436.39
11:23:31|27436.4
11:23:32|27436.4
11:23:33|27436.4
11:23:34|27436.4
11:23:35|27436.4
11:23:36|27436.4
11:23:37|27436.4
11:23:39|27436.4
11:23:39|27436.4
11:23:40|27436.39
11:23:41|27436.39
11:23:42|27436.39
11:23:43|27436.39
11:23:45|27436.39
11:23:46|27436.39
11:23:46|27436.39
11:23:48|27436.39
11:23:48|27436.39
11:23:50|27436.39
11:23:50|27436.39
11:23:51|27436.39
11:23:53|27436.39
11:23:54|27436.39
11:23:54|27436.39
11:23:55|27436.39
11:23:56|27436.39
11:23:58|27436.39
11:23:59|27436.39
11:24:00|27436.39
11:24:01|27436.4
11:24:02|27436.39
11:24:03|27436.39
11:24:03|27436.4
11:24:05|27436.39
11:24:06|27436.39
11:24:06|27436.39
11:24:07|27436.39
11:24:09|27436.39
11:24:09|27436.4
11:24:11|27436.4
11:24:12|27436.4
11:24:13|27432.73
11:24:13|27432.73
11:24:15|27432.74
11:24:16|27432.74
11:24:17|27432.74
11:24:17|27432.73
11:24:19|27432.63
11:24:20|27432.63
11:24:21|27431.97
11:24:22|27428.57
11:24:23|27428.57
11:24:24|27428.57
11:24:25|27430.15
11:24:26|27430.15
11:24:26|27430.16
11:24:28|27430.16
11:24:29|27430.16
11:24:29|27430.16
11:24:31|27433.09
11:24:32|27433.09
11:24:33|27433.1
11:24:34|27433.1
11:24:35|27433.1
11:24:36|27433.09
11:24:36|27433.09
11:24:38|27433.09
11:24:39|27433.09
11:24:40|27433.1
11:24:41|27433.09
11:24:42|27433.09
11:24:43|27433.09
11:24:44|27433.09
11:24:45|27433.09
11:24:47|27433.09
11:24:47|27433.09
11:24:48|27433.1
11:24:50|27433.09
11:24:51|27433.09
11:24:52|27433.09
11:24:54|27433.09
11:24:54|27433.09
11:24:55|27433.09
11:24:56|27433.09
11:24:58|27433.1
11:24:59|27433.1
11:24:59|27433.1
11:25:01|27433.1
11:25:02|27433.09
11:25:02|27433.09
11:25:04|27433.1
11:25:05|27433.1
11:25:06|27433.1
11:25:07|27433.1
11:25:08|27433.1
11:25:09|27433.1
11:25:10|27433.1
11:25:11|27433.1
11:25:12|27433.1
11:25:13|27436.27
11:25:14|27439.19
11:25:15|27439.19
11:25:16|27439.19
11:25:17|27439.19
11:25:18|27439.19
11:25:19|27439.19
11:25:20|27439.19
11:25:21|27439.19
11:25:22|27439.2
11:25:23|27440.
11:25:24|27440.
11:25:25|27440.15
11:25:26|27441.23
11:25:27|27441.24
11:25:28|27441.23
11:25:29|27441.23
11:25:30|27441.23
11:25:31|27441.24
11:25:32|27441.24
11:25:33|27441.24
11:25:34|27441.24
11:25:35|27441.24
11:25:37|27441.23
11:25:38|27441.24
11:25:38|27441.23
11:25:39|27441.23
11:25:41|27441.23
11:25:41|27441.23
11:25:43|27441.23
11:25:44|27441.23
11:25:45|27441.24
11:25:46|27441.23
11:25:47|27441.23
11:25:47|27440.02
11:25:49|27441.01
11:25:50|27441.02
11:25:51|27441.02
11:25:52|27441.02
11:25:53|27441.02
11:25:55|27441.02
11:25:55|27441.01
11:25:56|27441.01
11:25:57|27441.01
11:25:58|27441.01
11:26:00|27441.01
11:26:00|27441.01
11:26:01|27441.01
11:26:02|27441.01
11:26:03|27441.02
11:26:04|27441.01
11:26:05|27441.01
11:26:06|27441.01
11:26:07|27441.01
11:26:08|27441.01
11:26:09|27441.02
11:26:11|27441.02
11:26:11|27441.02
11:26:12|27441.02
11:26:13|27440.34
11:26:14|27440.34
11:26:15|27436.64
11:26:16|27436.64
11:26:17|27436.64
11:26:18|27436.64
11:26:19|27436.64
11:26:20|27434.47
11:26:22|27434.47
11:26:22|27434.48
11:26:23|27434.48
11:26:24|27434.48
11:26:26|27434.48
11:26:26|27434.48
11:26:27|27434.48
11:26:29|27434.48
11:26:29|27434.47
11:26:30|27434.47
11:26:31|27434.47
11:26:33|27434.47
11:26:34|27434.47
11:26:35|27434.47
11:26:36|27434.47
11:26:37|27434.47
11:26:38|27434.48
11:26:39|27434.48
11:26:39|27434.48
11:26:40|27434.48
11:26:42|27434.48
11:26:43|27434.48
11:26:44|27434.47
11:26:45|27436.64
11:26:46|27436.63
11:26:47|27436.63
11:26:48|27436.63
11:26:49|27436.63
11:26:50|27436.63
11:26:51|27436.54
11:26:52|27436.54
11:26:53|27436.54
11:26:54|27436.54
11:26:55|27436.54
11:26:56|27436.54
11:26:57|27436.54
11:26:58|27436.54
11:26:59|27436.54
11:27:00|27436.54
11:27:01|27436.54
11:27:02|27436.54
11:27:03|27435.71
11:27:04|27435.71
11:27:05|27435.71
11:27:06|27435.71
11:27:07|27435.71
11:27:08|27435.72
11:27:09|27435.72
11:27:11|27435.72
11:27:12|27435.72
11:27:13|27435.72
11:27:14|27435.72
11:27:14|27435.71
11:27:16|27435.71
11:27:17|27435.71
11:27:17|27435.71
11:27:19|27435.71
11:27:19|27435.71
11:27:20|27435.71
11:27:21|27435.71
11:27:23|27435.71
11:27:24|27435.71
11:27:25|27435.71
11:27:26|27435.71
11:27:27|27435.72
11:27:28|27435.71
11:27:28|27435.71
11:27:30|27435.71
11:27:31|27435.71
11:27:32|27435.72
11:27:33|27435.72
11:27:34|27435.71
11:27:35|27435.71
11:27:36|27435.71
11:27:36|27435.71
11:27:38|27435.71
11:27:39|27435.71
11:27:40|27435.71
11:27:41|27438.49
11:27:42|27438.49
11:27:44|27438.49
11:27:44|27438.5
11:27:46|27438.49
11:27:47|27438.49
11:27:47|27438.49
11:27:49|27438.5
11:27:49|27438.49
11:27:50|27438.49
11:27:52|27438.49
11:27:52|27438.49
11:27:54|27438.49
11:27:55|27438.49
11:27:56|27438.5
11:27:56|27438.49
11:27:58|27438.49
11:27:59|27438.49
11:28:00|27438.49
11:28:00|27445.41
11:28:02|27445.41
11:28:02|27445.41
11:28:03|27445.41
11:28:05|27445.41
11:28:06|27445.41
11:28:07|27445.41
11:28:08|27445.41
11:28:08|27443.64
11:28:09|27442.28
11:28:10|27442.28
11:28:11|27442.28
11:28:13|27442.27
11:28:14|27442.26
11:28:15|27442.26
11:28:16|27442.26
11:28:16|27442.26
11:28:17|27442.26
11:28:19|27442.26
11:28:19|27442.26
11:28:21|27442.26
11:28:21|27442.26
11:28:23|27442.26
11:28:24|27442.25
11:28:24|27442.25
11:28:25|27442.25
11:28:26|27442.25
11:28:28|27442.25
11:28:28|27442.24
11:28:29|27442.24
11:28:30|27442.24
11:28:32|27442.24
11:28:32|27442.24
11:28:33|27442.24
11:28:34|27442.25
11:28:35|27442.25
11:28:36|27442.25
11:28:37|27442.24
11:28:38|27442.24
11:28:39|27442.24
11:28:40|27442.24
11:28:41|27442.24
11:28:43|27442.24
11:28:44|27442.24
11:28:45|27442.24
11:28:46|27442.24
11:28:47|27442.24
11:28:49|27442.24
11:28:49|27442.24
11:28:50|27442.25
11:28:51|27442.25
11:28:52|27442.25
11:28:54|27442.25
11:28:54|27442.25
11:28:55|27442.25
11:28:56|27442.25
11:28:57|27442.25
11:28:58|27442.25
11:28:59|27442.25
11:29:00|27442.25
11:29:01|27442.25
11:29:02|27442.25
11:29:03|27445.41
11:29:04|27445.41
11:29:05|27445.41
11:29:06|27445.41
11:29:07|27445.42
11:29:08|27445.41
11:29:09|27442.72
11:29:10|27442.24
11:29:11|27435.72
11:29:12|27435.72
11:29:13|27434.65
11:29:14|27434.65
11:29:15|27434.65
11:29:16|27434.64
11:29:17|27434.64
11:29:18|27434.64
11:29:19|27434.64
11:29:20|27434.65
11:29:21|27434.64
11:29:22|27434.64
11:29:23|27434.64
11:29:24|27434.64
11:29:25|27434.64
11:29:26|27434.64
11:29:27|27434.64
11:29:28|27434.64
11:29:29|27434.64
11:29:30|27434.64
11:29:31|27434.64
11:29:32|27434.64
11:29:33|27434.64
11:29:34|27434.64
11:29:35|27434.64
11:29:36|27434.64
11:29:37|27434.64
11:29:38|27434.64
11:29:39|27434.64
11:29:40|27434.65
11:29:41|27434.65
11:29:42|27434.65
11:29:44|27434.65
11:29:45|27437.87
11:29:47|27437.87
11:29:48|27437.87
11:29:49|27437.87
11:29:50|27437.87
11:29:51|27437.87
11:29:52|27437.87
11:29:53|27437.87
11:29:54|27437.87
11:29:55|27437.87
11:29:56|27437.87
11:29:57|27437.87
11:29:58|27437.87
11:29:59|27437.87
11:30:00|27437.87
11:30:01|27437.87
11:30:02|27437.86
11:30:03|27437.86
11:30:03|27437.86
11:30:04|27437.86
11:30:06|27436.87
11:30:07|27435.12
11:30:08|27435.12
11:30:10|27435.12
11:30:10|27435.13
11:30:11|27435.13
11:30:12|27435.13
11:30:13|27439.2
11:30:14|27439.2
11:30:15|27439.19
11:30:16|27439.2
11:30:17|27439.2
11:30:18|27439.2
11:30:19|27439.2
11:30:20|27439.2
11:30:21|27439.2
11:30:22|27444.54
11:30:23|27444.55
11:30:24|27444.55
11:30:25|27444.55
11:30:26|27444.55
11:30:28|27444.55
11:30:28|27444.55
11:30:29|27444.55
11:30:30|27444.55
11:30:31|27444.55
11:30:32|27444.55
11:30:33|27444.55
11:30:34|27444.56
11:30:35|27444.56
11:30:36|27450.
11:30:37|27450.83
11:30:38|27450.83
11:30:39|27450.83
11:30:40|27450.83
11:30:41|27450.83
11:30:42|27450.83
11:30:43|27450.83
11:30:44|27450.83
11:30:46|27450.83
11:30:47|27450.83
11:30:48|27450.83
11:30:49|27451.08
11:30:50|27458.2
11:30:51|27458.19
11:30:52|27458.19
11:30:54|27458.2
11:30:54|27458.2
11:30:56|27458.2
11:30:57|27458.2
11:30:58|27458.19
11:30:58|27458.2
11:31:00|27458.2
11:31:01|27458.2
11:31:02|27458.2
11:31:03|27460.68
11:31:04|27460.93
11:31:05|27460.93
11:31:06|27460.93
11:31:07|27460.93
11:31:08|27460.93
11:31:08|27460.93
11:31:10|27460.93
11:31:11|27462.43
11:31:12|27462.43
11:31:13|27462.43
11:31:14|27462.43
11:31:15|27462.43
11:31:16|27462.43
11:31:17|27462.42
11:31:18|27460.03
11:31:19|27459.25
11:31:20|27459.25
11:31:21|27454.19
11:31:22|27450.
11:31:23|27449.96
11:31:24|27449.96
11:31:25|27438.85
11:31:26|27438.84
11:31:27|27437.55
11:31:28|27437.55
11:31:29|27437.55
11:31:30|27437.55
11:31:31|27437.55
11:31:32|27437.55
11:31:33|27437.55
11:31:34|27437.55
11:31:35|27437.55
11:31:35|27437.55
11:31:37|27437.55
11:31:38|27437.55
11:31:39|27437.55
11:31:40|27437.55
11:31:41|27437.55
11:31:42|27437.55
11:31:43|27437.55
11:31:44|27437.56
11:31:45|27437.56
11:31:47|27437.56
11:31:47|27437.56
11:31:49|27437.56
11:31:49|27437.56
11:31:50|27437.59
11:31:51|27437.59
11:31:52|27437.59
11:31:54|27439.63
11:31:55|27439.63
11:31:56|27439.62
11:31:57|27439.62
11:31:58|27439.62
11:31:59|27439.62
11:32:00|27445.56
11:32:01|27445.56
11:32:02|27442.81
11:32:03|27442.81
11:32:04|27442.81
11:32:05|27442.81
11:32:06|27442.81
11:32:07|27442.81
11:32:08|27442.81
11:32:09|27442.81
11:32:10|27442.62
11:32:11|27442.62
11:32:13|27442.62
11:32:13|27442.62
11:32:14|27442.62
11:32:15|27442.62
11:32:16|27442.62
11:32:17|27442.62
11:32:18|27442.62
11:32:19|27442.62
11:32:20|27442.62
11:32:21|27442.63
11:32:22|27442.63
11:32:23|27442.63
11:32:25|27442.63
11:32:25|27442.63
11:32:26|27442.63
11:32:27|27442.63
11:32:28|27442.63
11:32:29|27442.63
11:32:30|27442.63
11:32:31|27442.63
11:32:32|27442.63
11:32:33|27442.63
11:32:34|27442.63
11:32:35|27442.63
11:32:36|27442.63
11:32:37|27442.63
11:32:38|27442.63
11:32:39|27442.63
11:32:40|27442.63
11:32:41|27442.63
11:32:42|27442.63
11:32:43|27442.63
11:32:44|27442.63
11:32:45|27442.62
11:32:47|27442.62
11:32:48|27442.63
11:32:49|27442.63
11:32:50|27442.63
11:32:52|27445.81
11:32:52|27449.96
11:32:53|27449.95
11:32:54|27449.95
11:32:55|27449.96
11:32:56|27449.96
11:32:58|27449.96
11:32:58|27449.89
11:33:00|27449.9
11:33:00|27449.89
11:33:02|27449.89
11:33:03|27449.88
11:33:03|27449.88
11:33:04|27449.79
11:33:05|27443.88
11:33:06|27443.88
11:33:08|27443.88
11:33:08|27443.88
11:33:10|27443.88
11:33:10|27443.88
11:33:11|27443.42
11:33:13|27443.42
11:33:13|27443.42
11:33:15|27443.42
11:33:15|27443.42
11:33:17|27442.62
11:33:17|27442.63
11:33:18|27442.63
11:33:19|27442.63
11:33:20|27442.63
11:33:22|27442.63
11:33:22|27442.63
11:33:24|27442.63
11:33:24|27442.63
11:33:25|27442.62
11:33:26|27442.63
11:33:27|27442.83
11:33:29|27444.97
11:33:30|27444.97
11:33:31|27444.97
11:33:32|27446.13
11:33:33|27446.14
11:33:34|27446.14
11:33:34|27446.14
11:33:36|27446.14
11:33:37|27446.14
11:33:38|27446.14
11:33:39|27446.14
11:33:40|27446.13
11:33:41|27446.13
11:33:42|27446.13
11:33:42|27446.13
11:33:43|27446.13
11:33:45|27446.13
11:33:45|27446.13
11:33:47|27446.13
11:33:48|27446.13
11:33:50|27446.14
11:33:51|27446.14
11:33:51|27446.14
11:33:52|27446.13
11:33:53|27447.53
11:33:55|27447.53
11:33:56|27448.88
11:33:57|27448.88
11:33:57|27448.88
11:33:59|27448.88
11:34:00|27448.88
11:34:01|27448.87
11:34:02|27448.87
11:34:03|27448.87
11:34:04|27448.88
11:34:05|27448.88
11:34:07|27448.88
11:34:07|27448.88
11:34:08|27448.88
11:34:09|27448.88
11:34:10|27448.87
11:34:12|27448.87
11:34:13|27448.88
11:34:13|27448.88
11:34:14|27448.88
11:34:16|27448.88
11:34:16|27448.87
11:34:17|27448.87
11:34:18|27448.87
11:34:19|27448.87
11:34:21|27448.87
11:34:22|27448.87
11:34:22|27448.87
11:34:23|27448.87
11:34:24|27448.87
11:34:25|27448.87
11:34:27|27448.87
11:34:28|27448.87
11:34:29|27448.88
11:34:29|27448.88
11:34:30|27448.88
11:34:31|27448.88
11:34:32|27448.88
11:34:33|27448.88
11:34:35|27448.88
11:34:35|27448.88
11:34:37|27448.88
11:34:37|27448.88
11:34:38|27448.88
11:34:39|27448.88
11:34:40|27448.88
11:34:41|27448.88
11:34:43|27448.88
11:34:44|27448.88
11:34:44|27448.88
11:34:46|27448.88
11:34:47|27448.88
11:34:48|27448.88
11:34:49|27448.88
11:34:51|27448.87
11:34:51|27448.87
11:34:52|27448.87
11:34:53|27448.87
11:34:54|27448.87
11:34:55|27448.87
11:34:56|27448.87
11:34:57|27448.87
11:34:58|27448.87
11:35:00|27448.87
11:35:00|27448.87
11:35:02|27448.87
11:35:02|27448.87
11:35:04|27448.87
11:35:04|27448.87
11:35:05|27448.87
11:35:06|27448.87
11:35:07|27448.87
11:35:09|27448.87
11:35:10|27448.87
11:35:11|27448.88
11:35:12|27448.88
11:35:13|27448.88
11:35:14|27448.88
11:35:14|27448.87
11:35:16|27448.87
11:35:17|27448.87
11:35:18|27448.87
11:35:19|27448.87
11:35:20|27448.87
11:35:21|27448.87
11:35:22|27448.87
11:35:22|27448.88
11:35:24|27448.88
11:35:25|27448.88
11:35:26|27448.88
11:35:27|27448.88
11:35:28|27448.88
11:35:29|27448.88
11:35:30|27448.88
11:35:31|27448.88
11:35:32|27450.62
11:35:33|27450.93
11:35:33|27450.93
11:35:35|27450.93
11:35:36|27450.93
11:35:36|27450.93
11:35:38|27450.93
11:35:39|27450.93
11:35:40|27450.93
11:35:41|27450.93
11:35:42|27450.94
11:35:43|27450.94
11:35:44|27450.94
11:35:45|27450.94
11:35:46|27450.94
11:35:47|27450.94
11:35:48|27450.93
11:35:49|27450.94
11:35:50|27450.94
11:35:51|27450.94
11:35:52|27450.94
11:35:53|27450.94
11:35:55|27450.93
11:35:55|27450.93
11:35:57|27450.93
11:35:58|27450.93
11:35:59|27450.93
11:36:00|27450.76
11:36:00|27450.76
11:36:02|27450.76
11:36:02|27450.76
11:36:04|27450.76
11:36:04|27450.76
11:36:06|27450.76
11:36:07|27450.76
11:36:07|27450.76
11:36:09|27450.76
11:36:10|27450.76
11:36:10|27450.77
11:36:11|27450.75
11:36:13|27450.75
11:36:13|27450.74
11:36:15|27450.74
11:36:15|27450.74
11:36:16|27450.75
11:36:17|27450.75
11:36:18|27450.75
11:36:19|27450.64
11:36:21|27446.83
11:36:22|27446.83
11:36:23|27446.83
11:36:24|27446.83
11:36:25|27446.83
11:36:26|27446.83
11:36:27|27446.83
11:36:28|27446.83
11:36:29|27446.83
11:36:30|27446.83
11:36:30|27446.83
11:36:32|27446.83
11:36:33|27446.91
11:36:34|27446.91
11:36:35|27446.9
11:36:36|27446.9
11:36:37|27446.9
11:36:37|27446.9
11:36:39|27446.9
11:36:40|27446.9
11:36:41|27446.84
11:36:41|27446.85
11:36:42|27446.85
11:36:43|27446.85
11:36:45|27446.85
11:36:46|27446.85
11:36:46|27446.85
11:36:48|27446.84
11:36:49|27446.85
11:36:50|27446.85
11:36:51|27446.85
11:36:53|27446.84
11:36:53|27446.84
11:36:54|27446.84
11:36:55|27446.84
11:36:57|27446.84
11:36:58|27446.84
11:36:59|27446.84
11:36:59|27446.84
11:37:01|27446.85
11:37:02|27446.85
11:37:03|27446.85
11:37:04|27446.84
11:37:04|27446.84
11:37:06|27446.84
11:37:06|27446.84
11:37:08|27446.84
11:37:09|27446.84
11:37:10|27446.84
11:37:11|27446.84
11:37:12|27446.84
11:37:12|27446.82
11:37:14|27446.82
11:37:14|27446.82
11:37:15|27446.81
11:37:17|27446.81
11:37:18|27446.81
11:37:19|27446.82
11:37:20|27446.81
11:37:20|27446.2
11:37:22|27442.66
11:37:23|27442.66
11:37:24|27442.66
11:37:25|27442.66
11:37:26|27442.66
11:37:27|27442.66
11:37:28|27442.65
11:37:29|27442.65
11:37:29|27442.65
11:37:31|27442.65
11:37:32|27442.65
11:37:32|27442.65
11:37:33|27442.65
11:37:34|27442.65
11:37:36|27442.65
11:37:37|27442.65
11:37:38|27442.65
11:37:38|27442.65
11:37:39|27442.65
11:37:41|27442.64
11:37:41|27442.64
11:37:43|27442.64
11:37:44|27442.64
11:37:44|27442.64
11:37:46|27442.65
11:37:47|27442.64
11:37:47|27442.64
11:37:49|27442.64
11:37:50|27442.64
11:37:51|27442.64
11:37:52|27442.64
11:37:54|27442.64
11:37:55|27442.5
11:37:56|27442.49
11:37:57|27442.49
11:37:58|27442.49
11:37:58|27442.49
11:38:00|27442.49
11:38:02|27442.49
11:38:02|27442.49
11:38:03|27442.49
11:38:04|27442.49
11:38:05|27442.5
11:38:06|27442.5
11:38:07|27442.5
11:38:08|27442.49
11:38:09|27442.49
11:38:11|27442.5
11:38:12|27445.
11:38:13|27445.
11:38:14|27444.99
11:38:15|27444.99
11:38:16|27445.
11:38:17|27445.
11:38:18|27445.
11:38:19|27445.
11:38:20|27445.
11:38:21|27444.99
11:38:22|27445.
11:38:23|27445.03
11:38:24|27446.85
11:38:25|27446.84
11:38:26|27446.84
11:38:27|27446.84
11:38:28|27446.85
11:38:29|27446.85
11:38:30|27446.85
11:38:31|27447.35
11:38:32|27447.35
11:38:33|27447.35
11:38:34|27447.35
11:38:35|27447.35
11:38:36|27454.2
11:38:37|27454.2
11:38:38|27454.2
11:38:39|27454.2
11:38:40|27454.19
11:38:41|27450.92
11:38:42|27450.92
11:38:43|27450.92
11:38:44|27450.92
11:38:45|27450.93
11:38:46|27450.92
11:38:47|27450.92
11:38:48|27447.88
11:38:49|27447.88
11:38:50|27447.88
11:38:51|27447.88
11:38:52|27446.41
11:38:54|27446.42
11:38:55|27446.41
11:38:56|27446.42
11:38:56|27446.42
11:38:58|27446.42
11:38:59|27446.41
11:39:00|27446.41
11:39:01|27442.82
11:39:02|27442.35
11:39:03|27441.91
11:39:04|27441.73
11:39:05|27441.73
11:39:06|27441.73
11:39:07|27441.73
11:39:08|27441.73
11:39:09|27441.73
11:39:10|27441.73
11:39:11|27441.73
11:39:12|27441.73
11:39:13|27441.73
11:39:14|27441.73
11:39:15|27441.73
11:39:16|27441.73
11:39:17|27441.73
11:39:18|27441.73
11:39:19|27441.73
11:39:20|27441.72
11:39:21|27441.73
11:39:22|27441.73
11:39:23|27441.73
11:39:24|27441.73
11:39:25|27441.73
11:39:26|27441.73
11:39:27|27440.86
11:39:28|27436.25
11:39:29|27435.52
11:39:30|27435.52
11:39:31|27435.51
11:39:32|27435.51
11:39:34|27435.51
11:39:34|27435.52
11:39:35|27435.52
11:39:37|27435.52
11:39:37|27435.52
11:39:39|27435.51
11:39:39|27435.51
11:39:40|27435.52
11:39:41|27435.52
11:39:42|27435.51
11:39:44|27435.51
11:39:44|27435.51
11:39:45|27435.51
11:39:46|27435.52
11:39:48|27435.52
11:39:48|27435.52
11:39:50|27435.51
11:39:50|27435.51
11:39:51|27435.51
11:39:53|27435.51
11:39:54|27435.52
11:39:55|27435.52
11:39:56|27435.51
11:39:56|27435.51
11:39:58|27435.51
11:39:59|27435.51
11:39:59|27435.51
11:40:01|27435.51
11:40:01|27435.51
11:40:02|27435.52
11:40:04|27435.52
11:40:05|27435.52
11:40:06|27435.52
11:40:07|27435.52
11:40:08|27435.52
11:40:09|27435.52
11:40:10|27435.52
11:40:11|27435.51
11:40:12|27435.51
11:40:13|27435.51
11:40:14|27435.51
11:40:15|27435.51
11:40:16|27435.52
11:40:17|27435.52
11:40:18|27435.52
11:40:19|27435.51
11:40:20|27435.52
11:40:21|27435.52
11:40:22|27435.51
11:40:23|27435.34
11:40:24|27435.34
11:40:25|27435.04
11:40:26|27435.04
11:40:27|27435.04
11:40:28|27435.04
11:40:29|27435.04
11:40:30|27435.04
11:40:31|27435.05
11:40:32|27435.05
11:40:33|27435.05
11:40:34|27435.05
11:40:35|27435.05
11:40:36|27435.05
11:40:37|27435.05
11:40:38|27435.04
11:40:39|27435.05
11:40:40|27435.05
11:40:41|27435.05
11:40:42|27435.05
11:40:43|27435.04
11:40:44|27435.04
11:40:45|27435.04
11:40:46|27435.04
11:40:47|27435.04
11:40:48|27435.04
11:40:49|27435.04
11:40:50|27435.04
11:40:51|27435.05
11:40:52|27435.05
11:40:53|27435.05
11:40:54|27435.05
11:40:56|27435.04
11:40:57|27435.04
11:40:58|27435.04
11:40:58|27435.04
11:40:59|27435.05
11:41:00|27435.04
11:41:02|27435.04
11:41:03|27435.04
11:41:03|27431.68
11:41:05|27431.29
11:41:05|27432.05
11:41:06|27432.04
11:41:08|27435.05
11:41:08|27435.05
11:41:09|27435.05
11:41:11|27435.05
11:41:11|27435.04
11:41:13|27435.53
11:41:13|27440.28
11:41:14|27440.27
11:41:15|27440.27
11:41:17|27440.27
11:41:18|27440.28
11:41:19|27440.27
11:41:20|27440.27
11:41:20|27440.27
11:41:22|27440.27
11:41:22|27440.27
11:41:23|27440.27
11:41:25|27440.27
11:41:25|27440.27
11:41:27|27437.54
11:41:28|27437.54
11:41:28|27437.37
11:41:30|27437.37
11:41:31|27436.83
11:41:31|27436.83
11:41:33|27436.84
11:41:33|27436.84
11:41:35|27436.84
11:41:35|27436.84
11:41:36|27436.83
11:41:37|27436.83
11:41:39|27436.84
11:41:39|27436.84
11:41:41|27436.84
11:41:41|27436.83
11:41:42|27436.84
11:41:43|27436.84
11:41:44|27436.84
11:41:46|27436.84
11:41:47|27436.84
11:41:47|27436.84
11:41:48|27436.84
11:41:50|27436.84
11:41:50|27436.83
11:41:52|27436.83
11:41:53|27436.83
11:41:54|27436.83
11:41:55|27436.83
11:41:56|27436.83
11:41:58|27436.83
11:41:58|27436.83
11:42:00|27436.83
11:42:01|27436.84
11:42:01|27436.84
11:42:03|27436.84
11:42:04|27436.84
11:42:05|27436.84
11:42:06|27439.57
11:42:07|27439.57
11:42:08|27439.57
11:42:09|27439.57
11:42:10|27439.57
11:42:11|27439.58
11:42:12|27439.57
11:42:13|27439.57
11:42:14|27439.57
11:42:15|27439.57
11:42:16|27439.57
11:42:17|27439.57
11:42:18|27439.57
11:42:19|27439.58
11:42:20|27439.58
11:42:21|27439.58
11:42:22|27439.58
11:42:23|27439.58
11:42:24|27439.58
11:42:25|27439.58
11:42:26|27439.58
11:42:27|27439.58
11:42:28|27439.58
11:42:29|27439.58
11:42:30|27439.58
11:42:31|27439.58
11:42:33|27435.12
11:42:33|27435.12
11:42:34|27435.12
11:42:35|27435.12
11:42:36|27433.6
11:42:37|27433.6
11:42:38|27433.48
11:42:39|27433.48
11:42:40|27433.48
11:42:41|27433.48
11:42:42|27433.48
11:42:43|27433.48
11:42:44|27433.48
11:42:45|27433.48
11:42:46|27433.48
11:42:47|27433.48
11:42:48|27433.48
11:42:49|27433.48
11:42:50|27425.92
11:42:51|27424.02
11:42:52|27423.77
11:42:53|27423.76
11:42:54|27423.76
11:42:55|27423.76
11:42:57|27423.76
11:42:58|27423.7
11:43:00|27420.61
11:43:01|27420.61
11:43:02|27420.61
11:43:03|27420.61
11:43:03|27420.61
11:43:05|27420.61
11:43:06|27420.61
11:43:07|27420.62
11:43:08|27420.62
11:43:09|27420.62
11:43:10|27420.63
11:43:11|27422.53
11:43:12|27422.53
11:43:13|27422.53
11:43:14|27422.53
11:43:15|27422.53
11:43:16|27422.53
11:43:17|27426.2
11:43:18|27426.2
11:43:19|27426.21
11:43:20|27426.21
11:43:21|27426.21
11:43:22|27426.21
11:43:23|27426.2
11:43:24|27426.2
11:43:25|27426.2
11:43:26|27426.2
11:43:27|27426.2
11:43:28|27426.2
11:43:29|27426.2
11:43:30|27426.2
11:43:31|27426.2
11:43:32|27426.2
11:43:33|27426.2
11:43:34|27426.2
11:43:35|27426.2
11:43:36|27426.2
11:43:37|27426.2
11:43:38|27426.2
11:43:39|27426.2
11:43:40|27426.2
11:43:41|27426.2
11:43:42|27426.2
11:43:43|27426.2
11:43:44|27426.2
11:43:45|27426.2
11:43:46|27426.2
11:43:47|27425.48
11:43:48|27425.
11:43:49|27425.
11:43:50|27425.
11:43:51|27425.01
11:43:52|27425.
11:43:53|27425.
11:43:54|27425.
11:43:55|27425.
11:43:56|27425.
11:43:57|27425.01
11:43:59|27425.01
11:44:00|27425.01
11:44:00|27425.
11:44:02|27425.01
11:44:03|27425.01
11:44:04|27425.01
11:44:05|27425.01
11:44:06|27425.01
11:44:07|27425.01
11:44:07|27425.
11:44:09|27425.
11:44:10|27425.
11:44:12|27428.01
11:44:12|27429.46
11:44:13|27429.46
11:44:14|27429.46
11:44:15|27429.47
11:44:16|27429.47
11:44:17|27429.47
11:44:18|27429.47
11:44:19|27429.47
11:44:21|27429.47
11:44:21|27429.46
11:44:22|27429.46
11:44:23|27429.46
11:44:24|27429.46
11:44:25|27429.46
11:44:26|27429.46
11:44:27|27429.46
11:44:28|27429.47
11:44:29|27429.47
11:44:30|27429.47
11:44:31|27429.47
11:44:32|27429.46
11:44:33|27429.46
11:44:34|27429.47
11:44:35|27429.47
11:44:36|27429.46
11:44:37|27429.46
11:44:38|27429.46
11:44:39|27429.46
11:44:40|27429.46
11:44:41|27429.46
11:44:42|27429.46
11:44:43|27429.46
11:44:44|27429.46
11:44:45|27429.46
11:44:46|27429.46
11:44:47|27429.46
11:44:48|27429.46
11:44:49|27429.46
11:44:50|27429.46
11:44:51|27429.46
11:44:52|27429.46
11:44:53|27429.46
11:44:54|27429.46
11:44:55|27429.46
11:44:56|27429.46
11:44:57|27429.46
11:44:59|27429.46
11:44:59|27429.46
11:45:01|27429.46
11:45:02|27429.46
11:45:03|27429.46
11:45:04|27429.46
11:45:05|27429.46
11:45:06|27429.46
11:45:07|27429.46
11:45:08|27429.46
11:45:09|27429.46
11:45:10|27429.46
11:45:11|27429.46
11:45:12|27424.07
11:45:13|27424.08
11:45:14|27424.08
11:45:15|27424.07
11:45:16|27424.07
11:45:17|27428.46
11:45:18|27428.46
11:45:19|27428.46
11:45:19|27428.46
11:45:21|27428.46
11:45:22|27428.46
11:45:23|27428.47
11:45:24|27428.46
11:45:25|27431.92
11:45:26|27432.63
11:45:27|27432.63
11:45:28|27432.62
11:45:29|27414.01
11:45:30|27413.95
11:45:31|27413.83
11:45:32|27412.36
11:45:33|27412.36
11:45:34|27412.36
11:45:35|27412.36
11:45:36|27412.36
11:45:37|27412.36
11:45:38|27412.36
11:45:39|27411.54
11:45:40|27411.15
11:45:41|27411.16
11:45:42|27411.15
11:45:43|27410.04
11:45:44|27410.04
11:45:45|27410.04
11:45:46|27410.04
11:45:47|27410.04
11:45:48|27410.04
11:45:49|27410.04
11:45:50|27410.04
11:45:51|27410.04
11:45:52|27409.92
11:45:53|27409.55
11:45:54|27409.03
11:45:55|27409.04
11:45:56|27409.04
11:45:57|27409.04
11:45:58|27409.04
11:45:59|27409.04
11:46:00|27409.03
11:46:02|27409.03
11:46:03|27409.03
11:46:04|27409.03
11:46:04|27409.03
11:46:06|27409.03
11:46:07|27409.03
11:46:08|27409.03
11:46:09|27409.03
11:46:10|27409.03
11:46:11|27409.03
11:46:12|27409.03
11:46:13|27409.03
11:46:13|27409.03
11:46:15|27409.03
11:46:15|27409.03
11:46:17|27403.23
11:46:18|27403.24
11:46:19|27402.62
11:46:20|27402.62
11:46:21|27402.62
11:46:22|27402.61
11:46:23|27402.61
11:46:24|27402.62
11:46:25|27402.62
11:46:26|27402.62
11:46:27|27402.62
11:46:28|27402.62
11:46:29|27402.61
11:46:30|27402.61
11:46:31|27402.61
11:46:32|27402.61
11:46:33|27402.52
11:46:34|27402.52
11:46:35|27402.52
11:46:36|27402.52
11:46:37|27402.52
11:46:38|27402.27
11:46:39|27401.84
11:46:40|27401.83
11:46:41|27400.01
11:46:42|27400.01
11:46:43|27399.32
11:46:44|27397.41
11:46:45|27397.37
11:46:46|27393.94
11:46:47|27393.94
11:46:48|27393.94
11:46:49|27391.76
11:46:50|27391.76
11:46:51|27391.76
11:46:52|27391.76
11:46:53|27393.77
11:46:54|27393.77
11:46:55|27393.78
11:46:56|27393.78
11:46:57|27396.8
11:46:58|27394.08
11:46:59|27394.07
11:47:01|27392.08
11:47:02|27392.08
11:47:03|27392.08
11:47:04|27392.09
11:47:05|27392.08
11:47:06|27392.08
11:47:07|27392.09
11:47:08|27392.09
11:47:09|27393.52
11:47:11|27394.09
11:47:12|27394.09
11:47:13|27394.09
11:47:14|27394.09
11:47:15|27394.09
11:47:15|27394.09
11:47:17|27394.09
11:47:17|27394.08
11:47:19|27399.94
11:47:19|27400.95
11:47:21|27401.32
11:47:22|27401.32
11:47:22|27401.32
11:47:24|27401.32
11:47:24|27401.32
11:47:25|27401.32
11:47:26|27401.32
11:47:28|27401.32
11:47:28|27401.33
11:47:31|27401.33
11:47:32|27401.32
11:47:32|27401.32
11:47:33|27398.03
11:47:34|27398.02
11:47:36|27398.02
11:47:37|27398.03
11:47:37|27398.03
11:47:38|27399.5
11:47:39|27399.5
11:47:40|27399.51
11:47:41|27400.76
11:47:43|27400.76
11:47:44|27400.76
11:47:44|27400.76
11:47:45|27400.76
11:47:47|27400.76
11:47:47|27400.76
11:47:48|27400.76
11:47:49|27400.76
11:47:51|27400.76
11:47:52|27400.76
11:47:52|27400.75
11:47:54|27400.75
11:47:54|27400.76
11:47:56|27400.76
11:47:56|27400.76
11:47:58|27400.76
11:47:59|27398.7
11:47:59|27398.7
11:48:01|27398.7
11:48:02|27398.7
11:48:03|27398.7
11:48:04|27398.71
11:48:05|27398.71
11:48:06|27398.71
11:48:07|27398.71
11:48:08|27398.7
11:48:09|27398.7
11:48:10|27398.7
11:48:11|27398.7
11:48:12|27398.7
11:48:13|27398.7
11:48:14|27398.7
11:48:15|27398.7
11:48:16|27398.7
11:48:17|27398.7
11:48:18|27398.7
11:48:19|27398.71
11:48:20|27398.71
11:48:21|27398.71
11:48:22|27398.71
11:48:23|27398.71
11:48:24|27398.71
11:48:25|27398.71
11:48:26|27398.71
11:48:27|27398.71
11:48:28|27398.71
11:48:29|27398.71
11:48:30|27398.71
11:48:31|27398.71
11:48:32|27398.7
11:48:33|27398.7
11:48:34|27398.7
11:48:35|27398.7
11:48:36|27398.71
11:48:37|27398.71
11:48:38|27398.7
11:48:39|27398.7
11:48:40|27398.7
11:48:41|27398.7
11:48:42|27398.71
11:48:43|27398.71
11:48:44|27398.71
11:48:45|27398.71
11:48:46|27398.71
11:48:47|27398.71
11:48:48|27398.71
11:48:49|27398.71
11:48:50|27398.71
11:48:51|27398.71
11:48:52|27398.71
11:48:53|27398.71
11:48:54|27398.71
11:48:55|27398.71
11:48:56|27398.71
11:48:57|27398.71
11:48:58|27398.71
11:48:59|27398.71
11:49:00|27398.7
11:49:01|27398.7
11:49:02|27398.7
11:49:04|27398.83
11:49:04|27398.83
11:49:06|27398.83
11:49:06|27398.83
11:49:08|27398.83
11:49:09|27398.83
11:49:10|27398.83
11:49:11|27399.85
11:49:12|27399.85
11:49:13|27393.84
11:49:14|27391.77
11:49:15|27391.76
11:49:16|27391.77
11:49:17|27391.77
11:49:18|27391.77
11:49:19|27391.77
11:49:20|27391.77
11:49:21|27391.77
11:49:22|27391.77
11:49:23|27391.77
11:49:24|27391.76
11:49:25|27391.77
11:49:26|27391.77
11:49:27|27391.76
11:49:28|27391.76
11:49:29|27391.76
11:49:30|27391.76
11:49:31|27391.76
11:49:32|27391.76
11:49:33|27394.35
11:49:34|27394.35
11:49:35|27394.35
11:49:36|27394.35
11:49:37|27394.35
11:49:38|27394.34
11:49:39|27392.47
11:49:40|27392.47
11:49:41|27392.47
11:49:42|27392.47
11:49:43|27392.43
11:49:44|27392.43
11:49:45|27392.43
11:49:46|27392.43
11:49:47|27392.43
11:49:48|27392.43
11:49:49|27392.43
11:49:51|27392.43
11:49:51|27392.43
11:49:52|27392.42
11:49:53|27392.42
11:49:54|27392.42
11:49:55|27392.42
11:49:56|27392.42
11:49:57|27392.42
11:49:58|27392.42
11:49:59|27392.42
11:50:00|27392.42
11:50:01|27392.42
11:50:02|27392.42
11:50:04|27392.42
11:50:05|27392.42
11:50:06|27392.42
11:50:07|27392.42
11:50:08|27392.43
11:50:09|27392.43
11:50:10|27390.98
11:50:11|27390.98
11:50:12|27388.53
11:50:13|27388.53
11:50:14|27388.53
11:50:15|27388.52
11:50:16|27388.52
11:50:17|27387.65
11:50:18|27381.51
11:50:19|27381.52
11:50:20|27381.51
11:50:21|27381.51
11:50:22|27381.51
11:50:23|27381.52
11:50:24|27381.52
11:50:25|27381.52
11:50:26|27381.51
11:50:27|27381.51
11:50:28|27381.52
11:50:30|27381.51
11:50:30|27381.51
11:50:31|27381.51
11:50:32|27381.51
11:50:34|27384.36
11:50:35|27384.35
11:50:36|27386.26
11:50:36|27386.26
11:50:37|27386.27
11:50:38|27389.73
11:50:39|27389.73
11:50:41|27389.73
11:50:41|27389.73
11:50:42|27390.45
11:50:43|27392.19
11:50:45|27392.19
11:50:45|27392.19
11:50:46|27392.19
11:50:48|27394.73
11:50:48|27394.99
11:50:49|27396.89
11:50:50|27402.09
11:50:51|27402.63
11:50:52|27402.62
11:50:53|27402.62
11:50:54|27402.62
11:50:56|27402.63
11:50:56|27402.63
11:50:57|27402.63
11:50:58|27402.63
11:50:59|27402.63
11:51:00|27403.04
11:51:01|27403.04
11:51:03|27403.04
11:51:04|27403.5
11:51:05|27403.49
11:51:06|27403.5
11:51:08|27403.5
11:51:10|27403.49
11:51:11|27403.5
11:51:12|27403.5
11:51:13|27403.5
11:51:14|27403.5
11:51:15|27403.5
11:51:16|27403.5
11:51:17|27403.5
11:51:18|27403.5
11:51:19|27403.5
11:51:20|27403.5
11:51:21|27403.5
11:51:22|27403.49
11:51:23|27403.49
11:51:24|27403.49
11:51:25|27403.5
11:51:26|27403.49
11:51:27|27403.49
11:51:28|27403.49
11:51:29|27403.49
11:51:30|27403.5
11:51:31|27403.5
11:51:32|27403.5
11:51:33|27403.5
11:51:34|27403.5
11:51:35|27403.5
11:51:36|27402.49
11:51:37|27400.22
11:51:38|27400.22
11:51:39|27400.22
11:51:40|27400.22
11:51:41|27400.22
11:51:42|27400.12
11:51:43|27400.12
11:51:44|27400.12
11:51:45|27400.12
11:51:46|27400.12
11:51:47|27400.12
11:51:48|27400.11
11:51:49|27400.11
11:51:50|27400.11
11:51:51|27400.12
11:51:52|27397.19
11:51:53|27395.28
11:51:54|27395.28
11:51:55|27395.27
11:51:56|27395.27
11:51:57|27395.28
11:51:58|27395.28
11:51:59|27395.28
11:52:00|27395.28
11:52:01|27395.28
11:52:02|27395.28
11:52:03|27395.28
11:52:04|27395.28
11:52:05|27395.28
11:52:07|27401.69
11:52:07|27401.7
11:52:09|27401.69
11:52:10|27401.69
11:52:11|27401.69
11:52:12|27401.69
11:52:13|27401.69
11:52:13|27401.69
11:52:14|27401.69
11:52:16|27401.69
11:52:17|27401.69
11:52:18|27401.7
11:52:19|27401.7
11:52:20|27401.69
11:52:21|27401.69
11:52:22|27401.69
11:52:23|27401.69
11:52:23|27401.69
11:52:25|27401.69
11:52:26|27401.69
11:52:27|27401.7
11:52:28|27401.7
11:52:29|27401.7
11:52:30|27401.7
11:52:31|27401.7
11:52:32|27401.7
11:52:33|27401.7
11:52:34|27401.69
11:52:35|27401.69
11:52:36|27401.69
11:52:37|27401.7
11:52:38|27401.7
11:52:39|27401.7
11:52:40|27401.7
11:52:41|27401.69
11:52:42|27401.7
11:52:43|27401.69
11:52:44|27401.69
11:52:45|27401.69
11:52:46|27401.69
11:52:47|27401.71
11:52:48|27405.84
11:52:49|27408.75
11:52:50|27408.74
11:52:51|27408.75
11:52:52|27408.75
11:52:53|27408.75
11:52:54|27406.
11:52:55|27406.
11:52:56|27406.01
11:52:57|27406.01
11:52:59|27406.01
11:53:00|27402.14
11:53:00|27402.14
11:53:02|27402.15
11:53:02|27402.15
11:53:03|27402.15
11:53:04|27402.15
11:53:05|27402.15
11:53:07|27402.15
11:53:08|27402.15
11:53:09|27402.15
11:53:09|27402.15
11:53:11|27402.15
11:53:12|27402.15
11:53:13|27402.15
11:53:14|27402.15
11:53:15|27402.15
11:53:16|27402.14
11:53:17|27402.14
11:53:18|27402.14
11:53:18|27402.15
11:53:20|27402.15
11:53:22|27402.15
11:53:22|27402.15
11:53:23|27402.15
11:53:24|27402.15
11:53:25|27402.15
11:53:26|27402.14
11:53:27|27402.15
11:53:28|27402.14
11:53:29|27402.14
11:53:30|27402.14
11:53:31|27402.14
11:53:32|27402.14
11:53:33|27402.14
11:53:34|27402.14
11:53:35|27402.14
11:53:36|27402.14
11:53:37|27402.15
11:53:38|27402.14
11:53:39|27402.14
11:53:40|27402.14
11:53:41|27402.14
11:53:42|27402.14
11:53:44|27402.14
11:53:44|27402.14
11:53:45|27402.14
11:53:46|27402.14
11:53:47|27402.14
11:53:49|27402.15
11:53:49|27402.15
11:53:51|27405.27
11:53:51|27405.27
11:53:53|27405.27
11:53:54|27405.27
11:53:55|27405.27
11:53:55|27405.27
11:53:57|27405.27
11:53:58|27402.4
11:53:59|27402.4
11:53:59|27402.41
11:54:00|27402.4
11:54:01|27402.4
11:54:02|27402.41
11:54:04|27402.41
11:54:05|27402.61
11:54:05|27402.63
11:54:07|27402.63
11:54:08|27403.05
11:54:10|27403.19
11:54:10|27403.19
11:54:11|27403.19
11:54:12|27403.19
11:54:13|27408.39
11:54:15|27408.39
11:54:15|27408.39
11:54:17|27408.38
11:54:17|27408.38
11:54:18|27408.39
11:54:20|27408.39
11:54:21|27408.38
11:54:21|27408.38
11:54:22|27408.38
11:54:23|27408.38
11:54:25|27408.38
11:54:26|27408.39
11:54:26|27408.39
11:54:28|27408.39
11:54:28|27408.39
11:54:29|27408.39
11:54:31|27408.39
11:54:32|27408.39
11:54:33|27408.39
11:54:34|27408.39
11:54:34|27408.39
11:54:36|27408.39
11:54:37|27408.39
11:54:38|27408.39
11:54:38|27408.39
11:54:40|27408.39
11:54:41|27408.39
11:54:42|27408.39
11:54:43|27408.39
11:54:43|27408.39
11:54:45|27408.39
11:54:46|27408.38
11:54:47|27408.39
11:54:48|27408.39
11:54:49|27408.38
11:54:50|27408.38
11:54:51|27408.38
11:54:52|27408.38
11:54:52|27408.38
11:54:53|27408.19
11:54:54|27408.19
11:54:55|27408.19
11:54:57|27408.19
11:54:58|27408.18
11:54:59|27408.18
11:55:00|27408.18
11:55:01|27408.19
11:55:02|27408.19
11:55:03|27408.19
11:55:03|27408.19
11:55:05|27408.19
11:55:06|27408.19
11:55:06|27407.85
11:55:08|27407.84
11:55:09|27407.84
11:55:10|27407.84
11:55:12|27407.85
11:55:12|27407.85
11:55:13|27407.85
11:55:14|27407.85
11:55:15|27407.85
11:55:16|27407.85
11:55:17|27404.71
11:55:18|27404.71
11:55:19|27404.71
11:55:20|27404.71
11:55:21|27404.71
11:55:22|27404.71
11:55:24|27404.71
11:55:25|27404.71
11:55:26|27404.71
11:55:27|27404.71
11:55:27|27404.71
11:55:29|27404.72
11:55:30|27404.72
11:55:31|27404.72
11:55:32|27404.72
11:55:33|27404.72
11:55:34|27404.71
11:55:35|27404.72
11:55:36|27404.72
11:55:36|27404.72
11:55:38|27404.72
11:55:38|27404.72
11:55:39|27404.71
11:55:41|27404.71
11:55:42|27404.71
11:55:43|27404.71
11:55:43|27404.71
11:55:45|27404.71
11:55:46|27404.71
11:55:47|27404.71
11:55:48|27404.71
11:55:49|27404.71
11:55:49|27404.71
11:55:51|27400.43
11:55:52|27400.43
11:55:53|27397.17
11:55:54|27397.17
11:55:55|27401.4
11:55:56|27401.4
11:55:57|27401.4
11:55:57|27401.39
11:55:58|27401.39
11:56:00|27401.39
11:56:00|27401.39
11:56:02|27401.39
11:56:03|27401.39
11:56:04|27401.39
11:56:05|27401.39
11:56:06|27401.39
11:56:06|27401.38
11:56:08|27401.16
11:56:09|27401.16
11:56:10|27401.16
11:56:12|27401.17
11:56:12|27401.17
11:56:13|27401.17
11:56:14|27401.16
11:56:15|27401.17
11:56:16|27401.17
11:56:17|27401.16
11:56:19|27401.17
11:56:20|27401.17
11:56:21|27401.16
11:56:22|27401.16
11:56:23|27401.16
11:56:24|27401.16
11:56:24|27401.17
11:56:26|27401.16
11:56:26|27401.16
11:56:28|27401.16
11:56:29|27401.16
11:56:30|27400.77
11:56:31|27400.72
11:56:32|27400.73
11:56:33|27400.73
11:56:34|27400.72
11:56:35|27400.72
11:56:36|27400.73
11:56:37|27400.73
11:56:38|27400.61
11:56:39|27400.56
11:56:40|27400.56
11:56:41|27400.56
11:56:42|27400.56
11:56:43|27400.56
11:56:44|27400.56
11:56:45|27400.72
11:56:46|27400.72
11:56:47|27400.73
11:56:48|27400.72
11:56:49|27400.72
11:56:50|27400.72
11:56:51|27400.72
11:56:52|27400.72
11:56:53|27400.72
11:56:54|27400.72
11:56:55|27400.72
11:56:56|27400.72
11:56:57|27400.72
11:56:58|27400.72
11:56:59|27400.73
11:57:00|27400.73
11:57:01|27400.73
11:57:02|27400.73
11:57:03|27400.73
11:57:04|27400.73
11:57:05|27400.73
11:57:06|27400.73
11:57:07|27400.73
11:57:08|27404.71
11:57:09|27404.71
11:57:10|27404.71
11:57:12|27404.72
11:57:13|27404.72
11:57:14|27405.78
11:57:15|27405.78
11:57:16|27405.83
11:57:17|27405.83
11:57:17|27405.83
11:57:18|27405.83
11:57:20|27405.83
11:57:21|27405.85
11:57:22|27405.93
11:57:23|27406.93
11:57:24|27406.93
11:57:25|27406.93
11:57:26|27406.92
11:57:27|27406.92
11:57:28|27406.92
11:57:29|27406.92
11:57:30|27406.92
11:57:31|27406.92
11:57:32|27406.92
11:57:33|27406.92
11:57:34|27406.92
11:57:35|27406.92
11:57:36|27406.93
11:57:37|27406.93
11:57:38|27406.93
11:57:39|27406.93
11:57:40|27406.92
11:57:41|27406.92
11:57:42|27406.92
11:57:43|27406.92
11:57:44|27406.92
11:57:45|27406.92
11:57:46|27406.93
11:57:47|27406.4
11:57:48|27406.4
11:57:49|27404.51
11:57:50|27404.51
11:57:51|27404.51
11:57:52|27404.51
11:57:53|27404.51
11:57:54|27404.52
11:57:55|27404.52
11:57:56|27404.52
11:57:57|27404.52
11:57:58|27404.52
11:57:59|27404.52
11:58:00|27404.52
11:58:01|27404.52
11:58:02|27404.52
11:58:03|27404.51
11:58:04|27405.02
11:58:05|27407.07
11:58:06|27407.07
11:58:07|27407.07
11:58:08|27407.06
11:58:09|27407.06
11:58:10|27407.06
11:58:11|27407.06
11:58:13|27407.06
11:58:14|27407.06
11:58:15|27407.06
11:58:16|27407.06
11:58:17|27407.07
11:58:18|27407.06
11:58:19|27407.06
11:58:20|27407.06
11:58:21|27407.06
11:58:22|27407.06
11:58:23|27407.06
11:58:24|27407.06
11:58:25|27407.06
11:58:26|27407.06
11:58:27|27407.06
11:58:28|27407.06
11:58:29|27407.06
11:58:30|27407.07
11:58:31|27407.06
11:58:32|27407.06
11:58:33|27407.06
11:58:34|27407.07
11:58:35|27407.07
11:58:36|27407.07
11:58:37|27407.06
11:58:38|27407.06
11:58:39|27407.06
11:58:40|27407.06
11:58:41|27407.06
11:58:42|27407.06
11:58:43|27407.06
11:58:44|27407.06
11:58:45|27407.06
11:58:46|27407.06
11:58:47|27407.06
11:58:48|27407.06
11:58:49|27407.06
11:58:50|27407.06
11:58:51|27407.06
11:58:52|27406.92
11:58:53|27406.92
11:58:54|27406.92
11:58:55|27406.92
11:58:56|27406.92
11:58:57|27406.92
11:58:58|27406.68
11:58:59|27406.68
11:59:00|27406.68
11:59:01|27406.68
11:59:03|27404.13
11:59:03|27404.13
11:59:04|27404.14
11:59:05|27404.13
11:59:06|27404.13
11:59:07|27404.13
11:59:08|27404.14
11:59:09|27406.46
11:59:10|27407.07
11:59:11|27409.03
11:59:13|27409.03
11:59:14|27409.02
11:59:16|27409.02
11:59:16|27409.02
11:59:17|27409.02
11:59:18|27409.03
11:59:20|27409.03
11:59:20|27409.03
11:59:21|27409.03
11:59:23|27409.02
11:59:23|27409.02
11:59:25|27409.02
11:59:26|27409.02
11:59:27|27409.02
11:59:28|27409.02
11:59:29|27409.02
11:59:29|27409.02
11:59:30|27409.02
11:59:32|27409.02
11:59:32|27409.02
11:59:34|27409.02
11:59:35|27406.92
11:59:36|27406.91
11:59:36|27406.39
11:59:38|27406.37
11:59:39|27406.2
11:59:40|27406.01
11:59:41|27406.01
11:59:41|27406.01
11:59:43|27406.01
11:59:44|27406.01
11:59:45|27406.01
11:59:46|27406.01
11:59:47|27405.68
11:59:48|27405.68
11:59:48|27405.68
11:59:50|27405.69
11:59:51|27405.68
11:59:52|27405.68
11:59:52|27405.68
11:59:54|27405.68
11:59:54|27405.68
11:59:55|27405.68
11:59:57|27405.68
11:59:58|27405.68
11:59:59|27405.68
12:00:00|27405.69
12:00:00|27409.07
12:00:02|27409.08
12:00:02|27409.07
12:00:04|27409.06
12:00:05|27409.07
12:00:05|27409.07
12:00:06|27409.07
12:00:08|27409.99
12:00:09|27409.99
12:00:10|27409.99
12:00:11|27409.98
12:00:12|27409.98
12:00:12|27409.98
12:00:14|27409.98
12:00:15|27409.98
12:00:16|27408.61
12:00:17|27408.61
12:00:19|27408.61
12:00:19|27408.61
12:00:20|27408.61
12:00:21|27408.61
12:00:22|27407.87
12:00:23|27407.87
12:00:24|27407.87
12:00:25|27403.84
12:00:26|27403.85
12:00:27|27403.85
12:00:28|27403.85
12:00:29|27403.85
12:00:30|27403.85
12:00:31|27403.84
12:00:32|27403.84
12:00:33|27403.84
12:00:34|27395.28
12:00:35|27403.88
12:00:37|27403.88
12:00:37|27403.88
12:00:38|27403.88
12:00:39|27403.88
12:00:41|27403.88
12:00:42|27403.89
12:00:42|27403.89
12:00:43|27403.89
12:00:44|27403.89
12:00:45|27403.89
12:00:46|27394.38
12:00:47|27394.38
12:00:48|27394.38
12:00:50|27394.38
12:00:51|27394.24
12:00:52|27394.24
12:00:52|27394.24
12:00:54|27394.23
12:00:55|27394.23
12:00:55|27394.24
12:00:57|27394.26
12:00:58|27394.25
12:00:59|27394.25
12:01:00|27394.25
12:01:01|27394.25
12:01:02|27394.25
12:01:03|27398.17
12:01:04|27401.36
12:01:05|27401.37
12:01:06|27402.47
12:01:07|27402.47
12:01:08|27403.59
12:01:09|27404.99
12:01:10|27404.99
12:01:11|27404.99
12:01:12|27405.09
12:01:13|27405.09
12:01:14|27405.09
12:01:15|27405.09
12:01:17|27405.09
12:01:18|27405.09
12:01:19|27406.32
12:01:21|27406.33
12:01:21|27406.33
12:01:22|27406.33
12:01:23|27408.
12:01:25|27408.
12:01:26|27408.
12:01:26|27407.99
12:01:27|27407.99
12:01:28|27407.99
12:01:29|27407.99
12:01:30|27407.99
12:01:31|27408.
12:01:32|27408.
12:01:34|27408.
12:01:35|27407.99
12:01:35|27408.
12:01:37|27408.
12:01:38|27408.
12:01:38|27408.
12:01:40|27408.
12:01:41|27408.
12:01:41|27407.99
12:01:42|27407.99
12:01:44|27407.99
12:01:45|27407.81
12:01:46|27407.23
12:01:46|27407.23
12:01:48|27407.23
12:01:49|27407.23
12:01:49|27407.23
12:01:51|27407.24
12:01:52|27407.23
12:01:52|27407.23
12:01:54|27407.24
12:01:54|27407.24
12:01:55|27407.24
12:01:57|27407.23
12:01:57|27407.23
12:01:58|27407.23
12:02:00|27407.23
12:02:00|27407.23
12:02:02|27407.23
12:02:02|27408.01
12:02:03|27408.01
12:02:04|27408.01
12:02:05|27408.01
12:02:07|27408.01
12:02:07|27409.35
12:02:08|27409.35
12:02:09|27409.35
12:02:10|27409.35
12:02:11|27409.36
12:02:13|27412.23
12:02:13|27412.23
12:02:15|27412.23
12:02:16|27412.23
12:02:17|27412.23
12:02:18|27412.23
12:02:20|27412.24
12:02:21|27412.4
12:02:22|27413.47
12:02:23|27413.48
12:02:24|27413.48
12:02:25|27414.99
12:02:26|27414.99
12:02:27|27414.99
12:02:27|27415.
12:02:29|27414.99
12:02:30|27414.99
12:02:30|27415.
12:02:32|27415.
12:02:33|27415.
12:02:34|27415.
12:02:35|27414.99
12:02:36|27414.99
12:02:37|27414.99
12:02:38|27415.
12:02:39|27415.
12:02:40|27415.
12:02:41|27415.
12:02:42|27415.
12:02:43|27415.
12:02:45|27415.
12:02:45|27415.
12:02:46|27415.
12:02:47|27415.
12:02:48|27415.
12:02:49|27415.
12:02:50|27414.99
12:02:51|27414.99
12:02:52|27414.99
12:02:53|27415.
12:02:54|27415.
12:02:56|27415.
12:02:56|27415.
12:02:57|27415.
12:02:58|27415.
12:02:59|27415.
12:03:00|27415.
12:03:01|27415.
12:03:02|27415.
12:03:03|27415.
12:03:04|27415.
12:03:05|27415.
12:03:06|27414.99
12:03:07|27414.99
12:03:08|27414.99
12:03:09|27414.99
12:03:10|27414.99
12:03:11|27414.99
12:03:12|27414.99
12:03:13|27415.
12:03:14|27415.
12:03:15|27414.99
12:03:17|27415.
12:03:18|27415.
12:03:19|27415.
12:03:20|27415.
12:03:21|27415.
12:03:22|27415.01
12:03:23|27415.02
12:03:25|27415.01
12:03:25|27415.01
12:03:26|27415.01
12:03:28|27415.01
12:03:29|27415.02
12:03:30|27415.02
12:03:31|27415.02
12:03:32|27415.02
12:03:33|27415.02
12:03:34|27415.02
12:03:35|27415.02
12:03:35|27415.02
12:03:37|27415.02
12:03:37|27415.05
12:03:38|27415.05
12:03:39|27415.06
12:03:41|27415.06
12:03:42|27415.06
12:03:42|27415.06
12:03:44|27415.06
12:03:45|27415.05
12:03:46|27415.06
12:03:47|27415.06
12:03:47|27415.05
12:03:49|27415.05
12:03:50|27415.05
12:03:51|27415.33
12:03:52|27415.33
12:03:52|27415.38
12:03:54|27415.38
12:03:55|27420.49
12:03:56|27420.49
12:03:57|27420.49
12:03:58|27420.5
12:03:59|27420.5
12:04:00|27420.49
12:04:01|27420.49
12:04:02|27420.49
12:04:03|27420.49
12:04:04|27420.49
12:04:05|27420.49
12:04:05|27420.5
12:04:07|27420.5
12:04:08|27420.5
12:04:09|27420.5
12:04:10|27420.5
12:04:11|27420.5
12:04:12|27420.67
12:04:13|27420.67
12:04:14|27420.67
12:04:15|27421.8
12:04:16|27421.8
12:04:16|27422.06
12:04:18|27422.06
12:04:19|27422.58
12:04:21|27422.58
12:04:21|27422.58
12:04:22|27422.58
12:04:23|27422.58
12:04:24|27425.
12:04:25|27424.99
12:04:27|27424.99
12:04:27|27424.99
12:04:28|27425.
12:04:29|27425.
12:04:30|27424.99
12:04:31|27425.
12:04:32|27425.
12:04:33|27425.
12:04:34|27424.99
12:04:35|27424.99
12:04:36|27425.
12:04:37|27425.
12:04:38|27425.
12:04:39|27425.
12:04:40|27425.
12:04:41|27425.
12:04:43|27425.
12:04:43|27427.46
12:04:44|27427.6
12:04:45|27427.6
12:04:46|27427.6
12:04:47|27427.6
12:04:48|27427.6
12:04:49|27427.6
12:04:50|27427.6
12:04:51|27427.6
12:04:52|27427.6
12:04:53|27427.61
12:04:54|27427.61
12:04:55|27427.61
12:04:56|27427.61
12:04:57|27427.61
12:04:58|27427.61
12:04:59|27427.61
12:05:00|27427.61
12:05:01|27427.61
12:05:02|27427.61
12:05:03|27427.61
12:05:04|27427.6
12:05:05|27427.61
12:05:06|27427.61
12:05:07|27427.61
12:05:08|27427.61
12:05:09|27427.61
12:05:10|27427.69
12:05:11|27427.69
12:05:12|27427.69
12:05:13|27427.69
12:05:14|27427.69
12:05:15|27427.69
12:05:16|27427.69
12:05:17|27427.69
12:05:19|27427.69
12:05:20|27427.69
12:05:21|27427.69
12:05:22|27427.69
12:05:24|27427.69
12:05:25|27427.7
12:05:26|27427.7
12:05:27|27427.7
12:05:28|27427.9
12:05:29|27427.9
12:05:30|27427.9
12:05:31|27429.46
12:05:32|27431.26
12:05:33|27431.26
12:05:34|27433.35
12:05:34|27433.35
12:05:35|27433.35
12:05:37|27433.35
12:05:38|27433.35
12:05:39|27433.35
12:05:40|27434.02
12:05:41|27435.01
12:05:42|27438.03
12:05:43|27434.87
12:05:44|27434.87
12:05:44|27434.87
12:05:46|27434.87
12:05:47|27434.87
12:05:48|27434.87
12:05:49|27438.04
12:05:50|27438.04
12:05:51|27438.04
12:05:51|27438.04
12:05:53|27438.05
12:05:54|27438.75
12:05:56|27439.77
12:05:56|27439.78
12:05:57|27439.78
12:05:58|27439.78
12:05:59|27441.83
12:06:00|27442.42
12:06:01|27443.57
12:06:02|27443.57
12:06:03|27443.58
12:06:04|27443.58
12:06:05|27443.58
12:06:06|27443.57
12:06:07|27443.57
12:06:08|27443.58
12:06:09|27454.56
12:06:10|27455.3
12:06:11|27450.6
12:06:12|27450.6
12:06:13|27450.6
12:06:14|27450.6
12:06:15|27450.6
12:06:16|27450.6
12:06:17|27450.6
12:06:18|27450.6
12:06:20|27452.45
12:06:21|27452.45
12:06:22|27452.46
12:06:23|27452.46
12:06:24|27452.46
12:06:25|27452.46
12:06:26|27452.46
12:06:27|27452.61
12:06:28|27458.67
12:06:29|27458.67
12:06:30|27458.67
12:06:31|27458.67
12:06:32|27458.67
12:06:33|27460.
12:06:34|27463.22
12:06:35|27465.94
12:06:36|27470.
12:06:37|27470.57
12:06:38|27472.88
12:06:39|27473.02
12:06:40|27473.02
12:06:41|27475.62
12:06:42|27478.31
12:06:43|27478.3
12:06:44|27478.3
12:06:45|27478.37
12:06:46|27478.78
12:06:47|27482.35
12:06:48|27485.
12:06:49|27486.86
12:06:50|27487.87
12:06:51|27487.87
12:06:52|27487.87
12:06:53|27488.02
12:06:54|27488.02
12:06:55|27488.02
12:06:56|27488.02
12:06:57|27488.02
12:06:58|27488.02
12:06:59|27488.01
12:07:00|27486.86
12:07:01|27485.28
12:07:02|27485.27
12:07:03|27483.96
12:07:04|27483.96
12:07:05|27483.96
12:07:06|27478.32
12:07:07|27478.32
12:07:08|27475.01
12:07:09|27475.01
12:07:10|27475.01
12:07:11|27470.68
12:07:12|27470.01
12:07:13|27470.
12:07:14|27470.01
12:07:15|27470.01
12:07:16|27470.01
12:07:17|27474.82
12:07:18|27474.82
12:07:19|27474.83
12:07:20|27479.99
12:07:22|27479.99
12:07:23|27479.99
12:07:24|27481.26
12:07:25|27481.26
12:07:26|27492.34
12:07:27|27492.34
12:07:28|27493.13
12:07:29|27493.13
12:07:30|27493.13
12:07:31|27493.13
12:07:32|27492.98
12:07:33|27496.78
12:07:34|27500.99
12:07:35|27500.99
12:07:36|27500.99
12:07:37|27500.99
12:07:38|27503.66
12:07:39|27507.64
12:07:40|27507.86
12:07:41|27507.86
12:07:42|27507.6
12:07:44|27507.6
12:07:44|27507.6
12:07:45|27499.82
12:07:46|27499.82
12:07:47|27499.82
12:07:48|27495.37
12:07:49|27503.94
12:07:50|27503.94
12:07:51|27503.94
12:07:52|27503.95
12:07:53|27503.95
12:07:54|27520.23
12:07:55|27506.99
12:07:56|27505.
12:07:57|27505.
12:07:58|27504.55
12:07:59|27504.55
12:08:00|27505.92
12:08:01|27505.92
12:08:02|27505.9
12:08:03|27502.25
12:08:04|27502.26
12:08:05|27501.34
12:08:06|27501.34
12:08:07|27508.16
12:08:08|27508.16
12:08:09|27508.16
12:08:10|27507.93
12:08:11|27507.93
12:08:12|27506.98
12:08:13|27505.49
12:08:14|27503.85
12:08:15|27503.85
12:08:17|27503.83
12:08:17|27502.26
12:08:19|27495.
12:08:19|27495.
12:08:21|27495.01
12:08:22|27495.01
12:08:24|27495.
12:08:24|27495.
12:08:25|27495.01
12:08:26|27495.01
12:08:27|27495.01
12:08:29|27495.
12:08:30|27495.
12:08:31|27495.01
12:08:31|27495.01
12:08:33|27495.01
12:08:34|27495.01
12:08:35|27495.01
12:08:35|27499.02
12:08:37|27502.25
12:08:38|27502.25
12:08:39|27502.26
12:08:40|27502.26
12:08:41|27502.25
12:08:42|27508.05
12:08:43|27510.
12:08:44|27510.
12:08:45|27510.
12:08:46|27514.99
12:08:47|27514.99
12:08:48|27514.99
12:08:49|27517.67
12:08:50|27519.96
12:08:51|27531.35
12:08:52|27532.36
12:08:53|27536.28
12:08:54|27536.72
12:08:55|27550.05
12:08:56|27545.07
12:08:57|27545.07
12:08:58|27540.41
12:08:59|27540.61
12:09:01|27543.9
12:09:01|27540.71
12:09:02|27540.71
12:09:03|27540.
12:09:04|27540.
12:09:05|27535.45
12:09:06|27532.29
12:09:07|27530.
12:09:08|27527.67
12:09:09|27531.44
12:09:10|27531.44
12:09:11|27538.34
12:09:12|27544.99
12:09:13|27539.36
12:09:14|27549.99
12:09:15|27540.92
12:09:16|27535.01
12:09:17|27535.01
12:09:19|27543.27
12:09:19|27544.3
12:09:21|27544.31
12:09:21|27544.3
12:09:23|27544.3
12:09:23|27538.31
12:09:25|27541.53
12:09:26|27541.53
12:09:28|27541.55
12:09:29|27544.31
12:09:29|27544.31
12:09:31|27540.8
12:09:32|27530.89
12:09:33|27527.28
12:09:34|27527.28
12:09:35|27527.28
12:09:36|27529.85
12:09:37|27529.84
12:09:38|27529.92
12:09:40|27529.92
12:09:40|27529.92
12:09:41|27530.15
12:09:42|27532.99
12:09:43|27539.99
12:09:44|27539.99
12:09:45|27538.32
12:09:46|27538.32
12:09:47|27538.48
12:09:48|27532.98
12:09:50|27532.98
12:09:50|27532.98
12:09:51|27530.22
12:09:52|27530.23
12:09:53|27532.96
12:09:54|27532.96
12:09:55|27527.27
12:09:56|27529.05
12:09:57|27529.05
12:09:58|27529.05
12:09:59|27529.04
12:10:01|27527.28
12:10:01|27527.28
12:10:02|27528.9
12:10:03|27528.9
12:10:04|27531.49
12:10:05|27530.08
12:10:06|27530.08
12:10:07|27530.08
12:10:08|27530.08
12:10:09|27527.26
12:10:10|27527.26
12:10:11|27527.26
12:10:12|27527.26
12:10:13|27527.26
12:10:14|27527.27
12:10:15|27527.26
12:10:16|27520.44
12:10:17|27520.44
12:10:18|27520.44
12:10:19|27520.44
12:10:20|27520.43
12:10:21|27520.43
12:10:22|27520.43
12:10:24|27520.44
12:10:25|27520.44
12:10:27|27520.43
12:10:27|27520.65
12:10:28|27523.12
12:10:30|27519.98
12:10:30|27519.98
12:10:32|27519.68
12:10:33|27516.21
12:10:34|27515.
12:10:34|27513.46
12:10:36|27512.12
12:10:37|27508.38
12:10:39|27506.94
12:10:39|27505.
12:10:40|27502.56
12:10:41|27502.55
12:10:42|27500.05
12:10:43|27499.56
12:10:44|27499.57
12:10:45|27499.57
12:10:46|27499.56
12:10:47|27499.56
12:10:48|27499.57
12:10:49|27499.57
12:10:50|27499.57
12:10:51|27499.57
12:10:52|27509.19
12:10:53|27509.76
12:10:54|27509.76
12:10:55|27509.76
12:10:56|27511.66
12:10:57|27511.66
12:10:58|27511.65
12:10:59|27505.32
12:11:00|27505.32
12:11:01|27505.32
12:11:02|27505.32
12:11:03|27505.32
12:11:04|27505.31
12:11:06|27500.
12:11:06|27500.
12:11:07|27500.
12:11:08|27502.93
12:11:09|27502.93
12:11:10|27502.93
12:11:11|27502.93
12:11:12|27502.93
12:11:13|27502.93
12:11:14|27502.93
12:11:15|27502.27
12:11:16|27499.62
12:11:17|27499.62
12:11:18|27499.63
12:11:19|27499.63
12:11:20|27499.63
12:11:21|27499.63
12:11:22|27499.63
12:11:23|27500.42
12:11:25|27507.06
12:11:26|27507.06
12:11:27|27506.46
12:11:28|27503.11
12:11:29|27503.11
12:11:30|27500.8
12:11:31|27500.8
12:11:32|27500.8
12:11:33|27500.8
12:11:34|27500.79
12:11:35|27500.79
12:11:36|27502.05
12:11:37|27502.05
12:11:38|27502.05
12:11:39|27502.05
12:11:40|27502.05
12:11:41|27502.06
12:11:42|27505.39
12:11:43|27505.38
12:11:44|27505.38
12:11:45|27505.38
12:11:46|27505.39
12:11:47|27505.39
12:11:48|27502.37
12:11:49|27502.37
12:11:50|27502.37
12:11:51|27502.37
12:11:52|27502.36
12:11:53|27497.7
12:11:55|27497.71
12:11:55|27497.71
12:11:56|27497.71
12:11:57|27497.71
12:11:59|27499.21
12:11:59|27499.21
12:12:00|27499.21
12:12:02|27499.2
12:12:02|27506.46
12:12:03|27506.46
12:12:05|27506.46
12:12:06|27506.46
12:12:06|27506.59
12:12:07|27514.
12:12:08|27514.
12:12:09|27514.
12:12:10|27514.
12:12:11|27513.73
12:12:13|27513.73
12:12:13|27513.74
12:12:15|27519.95
12:12:15|27519.96
12:12:17|27519.95
12:12:17|27519.95
12:12:19|27519.95
12:12:20|27519.95
12:12:20|27514.62
12:12:21|27514.62
12:12:22|27519.56
12:12:23|27519.56
12:12:24|27519.56
12:12:26|27519.56
12:12:27|27519.56
12:12:29|27516.45
12:12:29|27516.45
12:12:31|27516.45
12:12:31|27516.46
12:12:33|27516.46
12:12:34|27516.45
12:12:34|27516.45
12:12:35|27516.45
12:12:36|27516.45
12:12:38|27516.45
12:12:39|27516.45
12:12:39|27516.45
12:12:41|27516.45
12:12:41|27516.45
12:12:43|27511.72
12:12:44|27511.72
12:12:45|27519.98
12:12:46|27519.98
12:12:47|27519.98
12:12:48|27519.98
12:12:49|27519.98
12:12:49|27519.98
12:12:51|27519.98
12:12:52|27519.99
12:12:52|27519.99
12:12:54|27519.99
12:12:55|27517.08
12:12:56|27524.37
12:12:57|27524.99
12:12:58|27525.
12:12:59|27525.
12:12:59|27525.
12:13:01|27524.99
12:13:02|27524.99
12:13:03|27524.99
12:13:04|27524.37
12:13:05|27522.98
12:13:06|27522.98
12:13:07|27520.82
12:13:08|27520.81
12:13:09|27520.81
12:13:09|27518.21
12:13:11|27518.21
12:13:11|27518.21
12:13:13|27516.36
12:13:14|27516.36
12:13:15|27516.36
12:13:16|27516.36
12:13:17|27516.36
12:13:18|27516.36
12:13:19|27515.
12:13:20|27515.
12:13:21|27515.
12:13:22|27515.
12:13:23|27515.
12:13:24|27515.
12:13:25|27515.
12:13:27|27514.86
12:13:28|27514.86
12:13:29|27514.86
12:13:30|27514.86
12:13:31|27514.86
12:13:32|27513.11
12:13:33|27513.11
12:13:34|27513.11
12:13:35|27513.11
12:13:36|27512.96
12:13:37|27512.96
12:13:38|27512.96
12:13:39|27512.96
12:13:40|27510.01
12:13:41|27510.01
12:13:42|27510.01
12:13:43|27506.27
12:13:44|27506.27
12:13:45|27506.27
12:13:46|27506.26
12:13:47|27506.26
12:13:48|27506.27
12:13:49|27513.54
12:13:50|27508.29
12:13:51|27508.29
12:13:52|27508.29
12:13:53|27508.29
12:13:54|27508.29
12:13:55|27508.29
12:13:56|27508.29
12:13:57|27508.29
12:13:58|27508.29
12:13:59|27508.29
12:14:00|27505.09
12:14:01|27505.09
12:14:02|27505.09
12:14:03|27505.09
12:14:04|27509.95
12:14:05|27509.95
12:14:06|27509.95
12:14:07|27509.95
12:14:08|27509.95
12:14:09|27509.95
12:14:10|27512.25
12:14:11|27514.29
12:14:12|27517.11
12:14:13|27517.11
12:14:14|27517.12
12:14:15|27517.12
12:14:16|27517.12
12:14:17|27517.12
12:14:18|27517.12
12:14:19|27517.12
12:14:20|27514.54
12:14:21|27514.54
12:14:22|27514.54
12:14:23|27514.54
12:14:24|27514.54
12:14:25|27514.55
12:14:26|27514.54
12:14:27|27514.55
12:14:29|27514.55
12:14:29|27514.55
12:14:31|27517.11
12:14:32|27517.11
12:14:33|27517.11
12:14:34|27517.11
12:14:35|27517.11
12:14:37|27517.11
12:14:37|27520.5
12:14:38|27521.19
12:14:40|27521.19
12:14:40|27521.19
12:14:42|27521.19
12:14:43|27521.18
12:14:44|27521.18
12:14:44|27521.18
12:14:46|27521.18
12:14:47|27521.18
12:14:48|27521.18
12:14:48|27521.18
12:14:50|27521.18
12:14:51|27521.18
12:14:52|27521.18
12:14:52|27521.18
12:14:53|27521.18
12:14:55|27516.5
12:14:55|27516.5
12:14:57|27516.5
12:14:57|27516.5
12:14:59|27516.5
12:14:59|27516.5
12:15:01|27511.86
12:15:02|27511.86
12:15:03|27511.86
12:15:04|27511.86
12:15:05|27511.86
12:15:06|27511.03
12:15:07|27511.03
12:15:08|27510.01
12:15:09|27510.01
12:15:10|27505.12
12:15:11|27505.11
12:15:12|27505.11
12:15:13|27505.11
12:15:14|27505.11
12:15:15|27507.07
12:15:16|27507.07
12:15:17|27507.07
12:15:18|27507.07
12:15:19|27507.07
12:15:20|27507.07
12:15:21|27507.07
12:15:22|27510.62
12:15:23|27510.62
12:15:24|27510.62
12:15:25|27510.62
12:15:26|27510.62
12:15:27|27510.62
12:15:28|27510.62
12:15:30|27510.62
12:15:31|27510.61
12:15:32|27507.87
12:15:32|27507.87
12:15:34|27507.85
12:15:34|27507.85
12:15:36|27507.84
12:15:36|27507.84
12:15:38|27507.84
12:15:38|27507.84
12:15:40|27507.84
12:15:41|27507.84
12:15:42|27507.84
12:15:43|27507.84
12:15:44|27507.84
12:15:45|27507.84
12:15:46|27505.32
12:15:47|27505.32
12:15:48|27505.32
12:15:49|27505.32
12:15:50|27505.33
12:15:51|27505.33
12:15:52|27505.33
12:15:53|27505.33
12:15:54|27505.33
12:15:55|27505.33
12:15:56|27505.33
12:15:57|27505.33
12:15:57|27505.33
12:15:58|27505.33
12:16:00|27505.33
12:16:01|27504.54
12:16:02|27503.55
12:16:03|27503.55
12:16:04|27503.56
12:16:05|27503.56
12:16:06|27503.56
12:16:07|27503.56
12:16:08|27503.56
12:16:09|27503.56
12:16:10|27503.56
12:16:11|27503.56
12:16:12|27503.56
12:16:13|27503.55
12:16:14|27503.55
12:16:15|27503.56
12:16:16|27503.56
12:16:17|27503.56
12:16:18|27503.56
12:16:19|27503.55
12:16:20|27503.55
12:16:21|27500.01
12:16:22|27500.01
12:16:23|27500.01
12:16:24|27500.01
12:16:25|27500.01
12:16:26|27500.01
12:16:27|27500.
12:16:28|27499.34
12:16:29|27499.34
12:16:31|27507.75
12:16:31|27515.
12:16:33|27517.45
12:16:33|27552.03
12:16:34|27548.78
12:16:35|27545.65
12:16:36|27545.65
12:16:38|27540.53
12:16:39|27544.76
12:16:39|27546.53
12:16:41|27542.38
12:16:42|27542.54
12:16:43|27542.54
12:16:44|27542.93
12:16:45|27542.93
12:16:46|27542.93
12:16:48|27545.79
12:16:48|27545.79
12:16:49|27545.79
12:16:50|27542.55
12:16:51|27542.55
12:16:52|27545.8
12:16:53|27549.02
12:16:54|27549.11
12:16:55|27549.13
12:16:56|27549.13
12:16:57|27549.13
12:16:58|27549.13
12:16:59|27549.16
12:17:00|27549.16
12:17:01|27549.16
12:17:02|27549.16
12:17:04|27549.16
12:17:04|27547.03
12:17:05|27547.03
12:17:06|27547.05
12:17:07|27547.17
12:17:08|27547.17
12:17:09|27547.17
12:17:10|27547.17
12:17:11|27550.
12:17:12|27552.74
12:17:13|27552.74
12:17:14|27552.75
12:17:15|27552.75
12:17:16|27552.75
12:17:17|27552.75
12:17:18|27553.98
12:17:19|27553.98
12:17:20|27553.97
12:17:21|27553.98
12:17:22|27553.98
12:17:24|27553.98
12:17:24|27553.97
12:17:25|27554.3
12:17:26|27554.42
12:17:27|27554.41
12:17:28|27554.42
12:17:29|27554.79
12:17:31|27552.86
12:17:32|27552.86
12:17:33|27554.41
12:17:34|27554.41
12:17:35|27554.41
12:17:36|27554.41
12:17:37|27554.55
12:17:38|27554.55
12:17:39|27554.41
12:17:40|27554.41
12:17:41|27554.41
12:17:42|27552.86
12:17:43|27552.86
12:17:44|27552.86
12:17:45|27552.86
12:17:46|27552.86
12:17:47|27552.86
12:17:49|27546.37
12:17:49|27546.37
12:17:50|27543.23
12:17:51|27543.23
12:17:52|27543.23
12:17:53|27540.01
12:17:54|27540.
12:17:55|27540.
12:17:56|27535.01
12:17:57|27530.82
12:17:58|27530.81
12:18:00|27528.07
12:18:00|27522.45
12:18:02|27527.67
12:18:02|27527.67
12:18:03|27531.09
12:18:05|27533.99
12:18:06|27534.
12:18:06|27535.93
12:18:07|27545.
12:18:08|27547.07
12:18:10|27547.06
12:18:11|27549.99
12:18:12|27549.99
12:18:12|27546.13
12:18:14|27546.13
12:18:14|27540.
12:18:16|27539.99
12:18:16|27535.12
12:18:17|27535.13
12:18:18|27530.8
12:18:19|27530.8
12:18:20|27530.8
12:18:22|27530.8
12:18:23|27530.8
12:18:24|27533.55
12:18:25|27533.55
12:18:26|27533.56
12:18:26|27533.56
12:18:28|27533.55
12:18:29|27527.26
12:18:29|27527.27
12:18:31|27527.27
12:18:32|27527.27
12:18:34|27527.26
12:18:34|27527.26
12:18:35|27527.26
12:18:36|27527.26
12:18:37|27529.27
12:18:38|27529.27
12:18:39|27529.4
12:18:40|27529.4
12:18:41|27529.4
12:18:42|27529.4
12:18:43|27529.4
12:18:44|27529.4
12:18:45|27527.26
12:18:46|27525.87
12:18:47|27525.85
12:18:48|27525.85
12:18:49|27525.85
12:18:50|27525.85
12:18:51|27525.59
12:18:52|27525.59
12:18:53|27524.92
12:18:55|27522.84
12:18:55|27522.84
12:18:56|27522.85
12:18:57|27522.85
12:18:58|27522.84
12:18:59|27522.84
12:19:00|27522.85
12:19:01|27522.85
12:19:02|27528.4
12:19:03|27528.39
12:19:04|27525.64
12:19:05|27524.73
12:19:06|27524.58
12:19:07|27524.58
12:19:08|27524.58
12:19:09|27524.58
12:19:10|27524.58
12:19:11|27524.58
12:19:12|27522.84
12:19:13|27522.71
12:19:14|27522.71
12:19:15|27525.41
12:19:16|27525.41
12:19:17|27525.41
12:19:18|27525.41
12:19:19|27526.14
12:19:20|27526.14
12:19:21|27526.14
12:19:22|27526.14
12:19:23|27526.14
12:19:24|27526.12
12:19:25|27526.12
12:19:26|27526.12
12:19:27|27526.12
12:19:28|27526.12
12:19:29|27526.12
12:19:30|27526.12
12:19:31|27526.12
12:19:33|27523.37
12:19:34|27523.37
12:19:35|27523.37
12:19:36|27523.37
12:19:37|27523.37
12:19:38|27523.37
12:19:39|27523.37
12:19:40|27523.37
12:19:41|27523.38
12:19:42|27523.38
12:19:43|27523.38
12:19:44|27523.38
12:19:45|27523.37
12:19:46|27523.37
12:19:47|27523.37
12:19:48|27523.37
12:19:49|27523.37
12:19:50|27523.38
12:19:51|27523.29
12:19:52|27523.29
12:19:53|27522.37
12:19:54|27522.37
12:19:55|27522.37
12:19:56|27522.37
12:19:57|27520.78
12:19:58|27520.2
12:19:59|27520.18
12:20:00|27520.18
12:20:01|27520.
12:20:02|27520.01
12:20:03|27520.01
12:20:04|27520.01
12:20:05|27520.01
12:20:06|27520.
12:20:07|27520.01
12:20:08|27520.01
12:20:09|27520.01
12:20:10|27520.01
12:20:11|27520.01
12:20:12|27520.
12:20:13|27520.
12:20:14|27520.01
12:20:15|27520.01
12:20:16|27519.69
12:20:17|27518.6
12:20:18|27518.6
12:20:19|27518.42
12:20:20|27518.41
12:20:21|27518.41
12:20:22|27518.41
12:20:23|27518.41
12:20:24|27518.41
12:20:25|27514.36
12:20:26|27514.36
12:20:27|27514.36
12:20:28|27514.36
12:20:29|27514.36
12:20:30|27512.29
12:20:31|27512.29
12:20:32|27512.29
12:20:33|27512.29
12:20:34|27512.28
12:20:35|27512.28
12:20:37|27514.6
12:20:37|27518.16
12:20:39|27522.69
12:20:39|27522.69
12:20:40|27522.96
12:20:42|27524.87
12:20:42|27524.87
12:20:44|27524.83
12:20:45|27522.19
12:20:46|27521.17
12:20:47|27521.16
12:20:48|27521.16
12:20:49|27521.16
12:20:50|27517.39
12:20:51|27515.73
12:20:52|27515.73
12:20:53|27515.73
12:20:54|27515.73
12:20:55|27515.73
12:20:56|27515.73
12:20:57|27515.73
12:20:58|27515.73
12:20:59|27516.69
12:21:00|27516.69
12:21:01|27517.17
12:21:02|27517.17
12:21:03|27517.16
12:21:04|27517.16
12:21:05|27517.16
12:21:06|27517.16
12:21:07|27517.16
12:21:08|27517.16
12:21:09|27517.16
12:21:10|27517.14
12:21:11|27515.76
12:21:12|27515.73
12:21:13|27515.71
12:21:14|27515.71
12:21:15|27512.11
12:21:16|27511.14
12:21:17|27511.15
12:21:18|27510.75
12:21:19|27510.64
12:21:20|27510.62
12:21:21|27510.57
12:21:22|27510.57
12:21:23|27510.57
12:21:24|27510.56
12:21:25|27510.56
12:21:27|27507.6
12:21:27|27507.6
12:21:28|27502.69
12:21:29|27502.69
12:21:30|27502.69
12:21:31|27502.69
12:21:32|27502.69
12:21:33|27502.69
12:21:35|27502.69
12:21:36|27502.69
12:21:36|27502.69
12:21:37|27502.69
12:21:39|27502.69
12:21:40|27502.69
12:21:41|27502.69
12:21:42|27502.7
12:21:42|27502.7
12:21:44|27502.69
12:21:45|27502.69
12:21:46|27502.69
12:21:47|27502.69
12:21:48|27502.69
12:21:49|27501.63
12:21:51|27501.63
12:21:51|27501.63
12:21:52|27501.63
12:21:54|27501.62
12:21:54|27501.63
12:21:56|27501.62
12:21:56|27501.63
12:21:58|27501.63
12:21:59|27501.63
12:22:00|27501.63
12:22:00|27501.63
12:22:02|27501.63
12:22:02|27501.62
12:22:04|27501.62
12:22:04|27501.62
12:22:05|27500.13
12:22:06|27500.12
12:22:07|27500.12
12:22:09|27500.12
12:22:09|27500.13
12:22:11|27500.13
12:22:11|27500.12
12:22:12|27500.13
12:22:14|27500.13
12:22:15|27500.13
12:22:16|27500.12
12:22:16|27500.12
12:22:17|27500.12
12:22:18|27500.39
12:22:19|27506.46
12:22:20|27506.46
12:22:21|27506.46
12:22:23|27506.46
12:22:23|27506.46
12:22:25|27506.46
12:22:25|27506.46
12:22:26|27506.46
12:22:28|27506.46
12:22:28|27506.46
12:22:29|27506.46
12:22:30|27506.46
12:22:31|27508.78
12:22:33|27508.78
12:22:34|27508.78
12:22:34|27508.78
12:22:37|27508.78
12:22:37|27508.78
12:22:38|27508.78
12:22:39|27508.78
12:22:40|27508.77
12:22:41|27508.77
12:22:42|27508.77
12:22:43|27508.77
12:22:44|27511.14
12:22:45|27511.14
12:22:46|27511.14
12:22:47|27511.14
12:22:48|27511.13
12:22:49|27508.39
12:22:50|27508.39
12:22:52|27508.39
12:22:52|27508.39
12:22:53|27508.38
12:22:54|27504.25
12:22:55|27501.51
12:22:56|27501.51
12:22:57|27501.51
12:22:58|27501.51
12:22:59|27501.51
12:23:00|27501.51
12:23:01|27500.12
12:23:02|27500.12
12:23:03|27500.13
12:23:04|27500.12
12:23:05|27500.12
12:23:06|27497.33
12:23:08|27497.33
12:23:08|27497.32
12:23:09|27497.32
12:23:10|27497.33
12:23:11|27497.33
12:23:13|27497.33
12:23:13|27497.33
12:23:14|27497.33
12:23:15|27497.33
12:23:16|27497.33
12:23:17|27497.33
12:23:18|27497.32
12:23:19|27497.32
12:23:20|27497.32
12:23:21|27497.32
12:23:22|27497.33
12:23:23|27497.33
12:23:25|27497.32
12:23:26|27497.32
12:23:27|27497.32
12:23:27|27497.32
12:23:29|27497.32
12:23:30|27497.32
12:23:30|27497.32
12:23:31|27497.33
12:23:33|27497.33
12:23:33|27497.33
12:23:35|27497.33
12:23:36|27497.33
12:23:37|27491.87
12:23:38|27492.8
12:23:40|27492.8
12:23:40|27497.09
12:23:41|27497.09
12:23:43|27494.64
12:23:44|27494.64
12:23:45|27494.64
12:23:46|27494.64
12:23:47|27494.64
12:23:48|27494.64
12:23:50|27499.49
12:23:50|27499.49
12:23:51|27499.49
12:23:52|27499.49
12:23:53|27499.49
12:23:54|27499.49
12:23:55|27494.15
12:23:56|27493.13
12:23:57|27493.12
12:23:58|27493.12
12:23:59|27493.12
12:24:00|27493.12
12:24:01|27493.12
12:24:02|27493.12
12:24:03|27493.12
12:24:04|27493.12
12:24:05|27494.79
12:24:06|27494.79
12:24:07|27494.79
12:24:08|27494.79
12:24:09|27494.79
12:24:10|27494.78
12:24:11|27494.78
12:24:12|27494.78
12:24:13|27494.78
12:24:14|27494.78
12:24:15|27494.78
12:24:16|27494.78
12:24:17|27494.78
12:24:18|27493.12
12:24:19|27493.12
12:24:20|27493.12
12:24:21|27493.12
12:24:22|27493.12
12:24:23|27493.12
12:24:24|27493.12
12:24:25|27493.12
12:24:26|27493.12
12:24:27|27493.1
12:24:28|27493.1
12:24:29|27493.1
12:24:30|27493.1
12:24:32|27493.1
12:24:32|27493.1
12:24:34|27493.11
12:24:34|27493.11
12:24:35|27493.11
12:24:36|27493.1
12:24:38|27493.1
12:24:39|27493.1
12:24:40|27493.1
12:24:41|27493.1
12:24:42|27493.1
12:24:43|27493.1
12:24:44|27493.1
12:24:45|27493.11
12:24:46|27493.11
12:24:47|27493.28
12:24:48|27493.28
12:24:49|27493.78
12:24:51|27496.04
12:24:51|27496.04
12:24:52|27496.04
12:24:53|27496.04
12:24:54|27496.04
12:24:56|27496.15
12:24:57|27496.15
12:24:58|27496.15
12:24:59|27496.15
12:25:00|27499.76
12:25:01|27499.77
12:25:02|27499.76
12:25:03|27499.77
12:25:04|27499.77
12:25:05|27499.77
12:25:06|27499.77
12:25:07|27498.63
12:25:08|27496.15
12:25:09|27496.15
12:25:11|27496.15
12:25:11|27496.15
12:25:12|27496.15
12:25:13|27496.15
12:25:14|27496.15
12:25:16|27496.15
12:25:16|27496.15
12:25:17|27492.97
12:25:18|27492.97
12:25:20|27492.97
12:25:20|27492.97
12:25:21|27492.97
12:25:23|27492.97
12:25:23|27492.97
12:25:24|27492.97
12:25:26|27492.97
12:25:27|27492.97
12:25:28|27492.97
12:25:29|27492.96
12:25:29|27492.96
12:25:31|27492.96
12:25:32|27492.96
12:25:32|27492.97
12:25:34|27492.97
12:25:35|27492.97
12:25:35|27496.81
12:25:37|27501.35
12:25:37|27503.96
12:25:38|27506.04
12:25:40|27506.13
12:25:42|27506.13
12:25:43|27506.13
12:25:44|27507.9
12:25:45|27507.91
12:25:46|27507.9
12:25:47|27507.91
12:25:48|27507.91
12:25:49|27507.91
12:25:50|27507.91
12:25:51|27507.91
12:25:51|27507.91
12:25:53|27507.91
12:25:53|27507.91
12:25:55|27507.91
12:25:56|27507.91
12:25:57|27516.11
12:25:58|27516.54
12:25:59|27516.54
12:25:59|27516.62
12:26:01|27516.62
12:26:02|27516.62
12:26:03|27516.62
12:26:03|27512.39
12:26:05|27512.39
12:26:06|27512.39
12:26:07|27511.98
12:26:08|27509.14
12:26:09|27509.23
12:26:10|27509.23
12:26:11|27509.23
12:26:12|27509.23
12:26:13|27509.23
12:26:14|27509.23
12:26:14|27509.24
12:26:16|27509.24
12:26:17|27509.24
12:26:18|27509.24
12:26:19|27509.24
12:26:19|27510.35
12:26:21|27516.41
12:26:22|27516.42
12:26:23|27516.61
12:26:24|27516.6
12:26:24|27516.6
12:26:26|27516.6
12:26:27|27516.6
12:26:28|27516.6
12:26:29|27516.6
12:26:29|27516.61
12:26:31|27516.61
12:26:32|27516.61
12:26:32|27516.61
12:26:34|27513.67
12:26:35|27513.67
12:26:36|27512.3
12:26:37|27512.3
12:26:38|27512.3
12:26:39|27512.3
12:26:40|27512.12
12:26:42|27512.12
12:26:43|27512.12
12:26:44|27512.11
12:26:45|27512.11
12:26:46|27512.11
12:26:47|27512.11
12:26:48|27512.11
12:26:49|27512.11
12:26:51|27512.11
12:26:51|27512.11
12:26:52|27512.11
12:26:53|27512.11
12:26:54|27512.11
12:26:56|27512.1
12:26:57|27512.1
12:26:58|27512.1
12:26:59|27512.1
12:27:00|27512.11
12:27:01|27512.11
12:27:02|27516.6
12:27:03|27516.6
12:27:04|27516.59
12:27:04|27516.59
12:27:06|27516.59
12:27:07|27516.59
12:27:08|27519.39
12:27:09|27519.39
12:27:10|27519.39
12:27:11|27519.39
12:27:12|27519.39
12:27:13|27516.32
12:27:14|27516.32
12:27:15|27511.
12:27:16|27511.
12:27:17|27511.
12:27:18|27511.
12:27:19|27511.
12:27:20|27511.
12:27:21|27511.
12:27:22|27511.01
12:27:23|27510.73
12:27:24|27510.73
12:27:25|27510.73
12:27:26|27510.73
12:27:27|27510.73
12:27:28|27505.01
12:27:29|27505.01
12:27:30|27505.01
12:27:31|27505.01
12:27:32|27505.01
12:27:33|27505.13
12:27:34|27508.41
12:27:35|27508.41
12:27:36|27508.41
12:27:37|27508.41
12:27:38|27508.41
12:27:39|27510.93
12:27:40|27512.29
12:27:42|27518.44
12:27:43|27518.44
12:27:44|27518.44
12:27:45|27516.58
12:27:46|27516.58
12:27:47|27516.58
12:27:48|27516.58
12:27:49|27516.58
12:27:50|27516.59
12:27:51|27516.58
12:27:52|27516.58
12:27:53|27516.58
12:27:55|27516.58
12:27:55|27516.58
12:27:56|27514.11
12:27:57|27514.11
12:27:58|27514.1
12:27:59|27514.1
12:28:00|27514.1
12:28:01|27513.67
12:28:02|27513.67
12:28:03|27513.67
12:28:04|27513.67
12:28:05|27513.66
12:28:06|27513.66
12:28:07|27513.66
12:28:08|27513.66
12:28:09|27513.66
12:28:10|27513.67
12:28:11|27513.66
12:28:12|27513.66
12:28:13|27513.66
12:28:14|27513.66
12:28:16|27513.66
12:28:16|27513.66
12:28:17|27513.66
12:28:18|27512.35
12:28:19|27512.35
12:28:20|27512.35
12:28:21|27513.66
12:28:22|27513.66
12:28:23|27513.66
12:28:24|27513.66
12:28:25|27513.66
12:28:26|27516.22
12:28:27|27516.22
12:28:28|27516.22
12:28:29|27516.22
12:28:30|27516.22
12:28:32|27516.22
12:28:32|27516.22
12:28:33|27516.21
12:28:34|27516.21
12:28:35|27516.21
12:28:36|27516.21
12:28:37|27516.22
12:28:38|27516.22
12:28:39|27516.22
12:28:40|27516.22
12:28:41|27516.22
12:28:43|27516.22
12:28:44|27516.21
12:28:45|27516.21
12:28:46|27516.21
12:28:47|27516.22
12:28:48|27516.22
12:28:49|27516.22
12:28:50|27516.21
12:28:51|27516.21
12:28:52|27516.21
12:28:53|27516.21
12:28:54|27516.21
12:28:55|27516.19
12:28:56|27516.19
12:28:57|27516.19
12:28:58|27516.19
12:28:59|27516.19
12:29:00|27516.19
12:29:01|27516.19
12:29:02|27516.19
12:29:03|27516.08
12:29:04|27516.08
12:29:05|27516.08
12:29:06|27516.08
12:29:07|27516.09
12:29:08|27516.09
12:29:09|27516.08
12:29:10|27516.09
12:29:11|27516.09
12:29:12|27516.09
12:29:13|27516.09
12:29:14|27516.08
12:29:15|27516.08
12:29:16|27516.08
12:29:17|27519.86
12:29:18|27519.86
12:29:19|27519.86
12:29:20|27519.86
12:29:21|27519.86
12:29:22|27519.86
12:29:23|27519.86
12:29:24|27519.98
12:29:25|27519.98
12:29:26|27519.98
12:29:27|27519.98
12:29:28|27520.
12:29:29|27522.76
12:29:30|27522.78
12:29:31|27525.4
12:29:32|27538.81
12:29:33|27538.81
12:29:34|27542.82
12:29:35|27553.59
12:29:36|27547.
12:29:37|27546.99
12:29:38|27546.98
12:29:39|27550.92
12:29:40|27550.92
12:29:41|27550.92
12:29:42|27550.92
12:29:44|27550.07
12:29:44|27550.06
12:29:46|27550.
12:29:46|27549.83
12:29:48|27547.32
12:29:49|27547.32
12:29:50|27547.32
12:29:51|27544.97
12:29:51|27544.97
12:29:53|27544.97
12:29:53|27544.97
12:29:54|27546.57
12:29:55|27546.57
12:29:57|27546.57
12:29:58|27540.29
12:29:59|27540.29
12:30:00|27540.29
12:30:01|27537.24
12:30:02|27545.3
12:30:03|27590.8
12:30:03|27588.88
12:30:05|27601.08
12:30:06|27593.26
12:30:07|27595.23
12:30:08|27598.94
12:30:08|27601.19
12:30:10|27609.99
12:30:11|27601.32
12:30:12|27595.17
12:30:13|27595.24
12:30:14|27595.23
12:30:15|27598.16
12:30:16|27590.42
12:30:17|27590.41
12:30:18|27594.33
12:30:19|27618.71
12:30:20|27617.45
12:30:21|27618.71
12:30:22|27602.17
12:30:23|27602.16
12:30:24|27614.88
12:30:25|27620.
12:30:26|27628.26
12:30:27|27620.76
12:30:28|27611.91
12:30:29|27616.61
12:30:30|27618.47
12:30:31|27622.64
12:30:32|27614.47
12:30:33|27609.52
12:30:34|27600.01
12:30:35|27595.01
12:30:36|27586.58
12:30:37|27578.92
12:30:38|27578.06
12:30:39|27581.53
12:30:40|27581.53
12:30:41|27581.53
12:30:42|27578.26
12:30:43|27573.6
12:30:44|27570.79
12:30:46|27565.39
12:30:47|27575.
12:30:48|27572.26
12:30:49|27569.55
12:30:50|27574.54
12:30:51|27569.32
12:30:51|27566.2
12:30:53|27566.2
12:30:54|27566.2
12:30:55|27565.74
12:30:56|27556.99
12:30:57|27556.99
12:30:58|27556.98
12:30:59|27535.02
12:31:00|27532.74
12:31:00|27517.37
12:31:02|27510.28
12:31:02|27507.26
12:31:04|27504.24
12:31:05|27495.01
12:31:06|27495.37
12:31:07|27491.64
12:31:08|27494.78
12:31:09|27489.06
12:31:09|27489.42
12:31:11|27486.82
12:31:12|27484.07
12:31:12|27472.11
12:31:13|27468.08
12:31:15|27479.71
12:31:16|27470.01
12:31:17|27485.73
12:31:18|27491.67
12:31:18|27485.68
12:31:19|27492.9
12:31:21|27490.1
12:31:22|27507.78
12:31:22|27517.43
12:31:24|27509.16
12:31:25|27519.43
12:31:25|27511.52
12:31:27|27513.39
12:31:27|27514.71
12:31:29|27488.73
12:31:30|27504.41
12:31:31|27500.01
12:31:31|27495.01
12:31:33|27500.01
12:31:34|27499.92
12:31:35|27516.54
12:31:36|27516.92
12:31:37|27523.76
12:31:37|27525.
12:31:38|27522.5
12:31:40|27527.38
12:31:40|27527.38
12:31:41|27524.73
12:31:43|27505.
12:31:44|27503.84
12:31:44|27495.01
12:31:46|27485.01
12:31:47|27485.01
12:31:48|27485.01
12:31:49|27486.28
12:31:50|27486.28
12:31:51|27487.89
12:31:53|27494.26
12:31:54|27494.99
12:31:55|27501.52
12:31:55|27492.1
12:31:57|27495.05
12:31:58|27495.83
12:31:59|27496.73
12:32:00|27492.71
12:32:01|27492.71
12:32:03|27505.41
12:32:03|27506.5
12:32:04|27507.94
12:32:05|27509.99
12:32:06|27510.
12:32:07|27509.96
12:32:08|27502.92
12:32:09|27509.65
12:32:10|27509.65
12:32:11|27509.65
12:32:12|27515.
12:32:13|27516.07
12:32:14|27517.16
12:32:15|27519.99
12:32:16|27519.99
12:32:17|27519.99
12:32:18|27519.99
12:32:19|27509.43
12:32:20|27515.75
12:32:21|27515.74
12:32:22|27515.32
12:32:23|27509.42
12:32:24|27509.43
12:32:25|27509.42
12:32:26|27509.4
12:32:27|27507.33
12:32:28|27507.34
12:32:29|27507.34
12:32:30|27507.38
12:32:31|27507.64
12:32:32|27505.
12:32:33|27491.77
12:32:34|27491.77
12:32:36|27502.52
12:32:36|27502.52
12:32:38|27502.52
12:32:39|27505.2
12:32:39|27505.2
12:32:41|27505.2
12:32:41|27505.
12:32:43|27505.
12:32:43|27502.88
12:32:45|27502.88
12:32:46|27502.88
12:32:47|27502.52
12:32:48|27502.52
12:32:49|27502.52
12:32:50|27499.78
12:32:51|27497.04
12:32:52|27517.18
12:32:53|27517.18
12:32:54|27517.19
12:32:55|27517.16
12:32:56|27510.02
12:32:57|27510.02
12:32:58|27510.02
12:32:59|27510.
12:33:00|27510.
12:33:01|27505.36
12:33:02|27505.
12:33:03|27514.
12:33:04|27514.
12:33:05|27519.99
12:33:06|27519.99
12:33:07|27522.07
12:33:09|27523.46
12:33:09|27528.
12:33:10|27530.
12:33:11|27530.
12:33:12|27523.68
12:33:13|27523.67
12:33:14|27525.41
12:33:15|27531.24
12:33:16|27531.24
12:33:17|27532.91
12:33:18|27532.91
12:33:19|27532.91
12:33:20|27532.53
12:33:21|27534.68
12:33:22|27539.06
12:33:23|27540.77
12:33:24|27540.77
12:33:25|27540.78
12:33:26|27541.81
12:33:27|27541.82
12:33:28|27541.82
12:33:30|27541.83
12:33:30|27541.82
12:33:32|27541.82
12:33:33|27537.7
12:33:34|27537.7
12:33:35|27537.7
12:33:36|27544.17
12:33:37|27544.17
12:33:38|27544.17
12:33:39|27544.17
12:33:39|27532.79
12:33:40|27539.08
12:33:41|27539.15
12:33:42|27539.15
12:33:44|27539.15
12:33:45|27538.31
12:33:46|27538.31
12:33:47|27538.33
12:33:48|27538.33
12:33:48|27538.33
12:33:50|27538.29
12:33:51|27538.29
12:33:52|27538.29
12:33:52|27538.29
12:33:54|27538.29
12:33:55|27533.05
12:33:56|27533.05
12:33:56|27530.01
12:33:58|27530.01
12:33:59|27530.66
12:34:00|27532.93
12:34:01|27532.93
12:34:02|27531.13
12:34:03|27525.13
12:34:04|27526.25
12:34:05|27527.65
12:34:06|27527.65
12:34:07|27527.65
12:34:08|27525.43
12:34:09|27525.43
12:34:10|27528.17
12:34:11|27527.79
12:34:12|27527.79
12:34:13|27525.34
12:34:14|27525.
12:34:15|27525.
12:34:16|27525.01
12:34:17|27530.87
12:34:18|27519.68
12:34:19|27518.89
12:34:20|27517.25
12:34:21|27515.87
12:34:22|27516.14
12:34:23|27516.14
12:34:24|27516.14
12:34:25|27519.73
12:34:26|27519.73
12:34:27|27519.73
12:34:28|27519.73
12:34:29|27519.73
12:34:30|27519.73
12:34:31|27519.73
12:34:32|27519.73
12:34:33|27519.73
12:34:34|27516.3
12:34:35|27519.74
12:34:36|27519.74
12:34:37|27519.74
12:34:38|27520.04
12:34:39|27520.1
12:34:40|27520.1
12:34:41|27520.64
12:34:42|27516.86
12:34:43|27516.86
12:34:44|27515.
12:34:45|27515.
12:34:46|27515.
12:34:47|27514.19
12:34:49|27514.19
12:34:49|27514.2
12:34:50|27514.2
12:34:52|27514.2
12:34:53|27514.2
12:34:54|27514.2
12:34:55|27514.2
12:34:57|27513.43
12:34:57|27513.34
12:34:58|27510.
12:35:00|27508.24
12:35:00|27508.24
12:35:02|27508.24
12:35:03|27508.24
12:35:04|27495.01
12:35:05|27489.08
12:35:06|27489.09
12:35:07|27489.83
12:35:08|27494.23
12:35:09|27494.23
12:35:10|27494.23
12:35:11|27491.61
12:35:12|27494.23
12:35:13|27493.86
12:35:14|27491.51
12:35:15|27486.46
12:35:16|27491.51
12:35:17|27489.65
12:35:19|27479.7
12:35:19|27476.08
12:35:20|27470.59
12:35:22|27476.12
12:35:23|27480.
12:35:23|27482.51
12:35:24|27482.51
12:35:25|27482.51
12:35:26|27484.95
12:35:28|27488.15
12:35:28|27488.15
12:35:29|27483.53
12:35:30|27482.77
12:35:31|27482.77
12:35:32|27479.
12:35:33|27479.
12:35:34|27477.48
12:35:36|27477.48
12:35:36|27480.91
12:35:37|27480.91
12:35:39|27485.31
12:35:39|27485.31
12:35:40|27480.91
12:35:41|27482.29
12:35:42|27482.29
12:35:43|27482.29
12:35:44|27490.
12:35:46|27492.58
12:35:46|27495.
12:35:47|27495.
12:35:49|27495.
12:35:51|27497.26
12:35:52|27489.04
12:35:53|27489.02
12:35:54|27489.02
12:35:55|27489.02
12:35:56|27489.02
12:35:57|27489.02
12:35:58|27489.02
12:35:59|27489.02
12:36:00|27495.61
12:36:01|27493.11
12:36:01|27493.11
12:36:03|27493.11
12:36:03|27492.41
12:36:04|27485.01
12:36:06|27484.99
12:36:06|27485.
12:36:08|27472.79
12:36:09|27477.96
12:36:09|27477.97
12:36:11|27477.78
12:36:12|27477.99
12:36:13|27478.1
12:36:14|27481.91
12:36:15|27481.91
12:36:16|27479.16
12:36:17|27474.05
12:36:18|27474.05
12:36:19|27480.7
12:36:20|27473.01
12:36:21|27470.02
12:36:22|27470.02
12:36:23|27470.
12:36:24|27467.46
12:36:25|27470.31
12:36:26|27462.97
12:36:27|27473.21
12:36:28|27473.21
12:36:29|27473.21
12:36:30|27469.77
12:36:31|27469.21
12:36:32|27480.
12:36:33|27483.26
12:36:34|27481.95
12:36:35|27481.95
12:36:36|27481.95
12:36:36|27480.53
12:36:38|27480.53
12:36:39|27480.53
12:36:39|27470.01
12:36:41|27470.01
12:36:42|27470.01
12:36:43|27469.88
12:36:43|27467.52
12:36:45|27467.52
12:36:46|27474.5
12:36:47|27472.72
12:36:48|27472.72
12:36:49|27471.22
12:36:50|27474.5
12:36:52|27476.71
12:36:52|27476.72
12:36:54|27476.72
12:36:54|27476.72
12:36:55|27476.72
12:36:56|27488.05
12:36:57|27499.99
12:36:58|27499.25
12:36:59|27499.25
12:37:00|27499.25
12:37:01|27499.57
12:37:02|27500.
12:37:03|27510.
12:37:04|27514.41
12:37:05|27514.4
12:37:06|27514.4
12:37:07|27509.76
12:37:08|27509.09
12:37:09|27507.71
12:37:10|27509.29
12:37:11|27507.2
12:37:12|27507.2
12:37:13|27507.2
12:37:14|27515.
12:37:15|27514.99
12:37:16|27515.
12:37:17|27510.49
12:37:18|27509.87
12:37:19|27507.5
12:37:20|27507.51
12:37:21|27507.51
12:37:22|27507.51
12:37:23|27507.51
12:37:24|27507.51
12:37:25|27507.48
12:37:26|27507.48
12:37:28|27507.48
12:37:28|27507.48
12:37:29|27507.48
12:37:30|27504.83
12:37:31|27504.82
12:37:32|27504.83
12:37:33|27504.83
12:37:34|27504.83
12:37:35|27502.25
12:37:36|27502.25
12:37:37|27504.99
12:37:38|27505.
12:37:39|27505.
12:37:40|27505.
12:37:41|27505.
12:37:42|27505.
12:37:43|27505.
12:37:45|27505.
12:37:46|27505.
12:37:46|27505.
12:37:48|27504.99
12:37:49|27504.99
12:37:49|27504.99
12:37:50|27504.99
12:37:52|27505.
12:37:53|27505.
12:37:54|27505.
12:37:55|27505.
12:37:55|27504.51
12:37:57|27504.98
12:37:58|27504.98
12:37:58|27493.09
12:38:00|27491.39
12:38:01|27490.53
12:38:02|27490.
12:38:03|27489.41
12:38:03|27489.41
12:38:04|27489.02
12:38:06|27489.02
12:38:07|27489.02
12:38:08|27489.
12:38:09|27488.75
12:38:10|27488.51
12:38:11|27488.51
12:38:12|27488.5
12:38:13|27491.36
12:38:14|27488.63
12:38:15|27488.64
12:38:16|27488.64
12:38:17|27488.63
12:38:18|27488.63
12:38:19|27494.96
12:38:20|27488.52
12:38:21|27488.51
12:38:22|27488.52
12:38:23|27488.52
12:38:24|27488.41
12:38:25|27488.41
12:38:26|27487.35
12:38:27|27487.34
12:38:28|27486.92
12:38:29|27486.92
12:38:30|27484.99
12:38:31|27482.45
12:38:32|27482.45
12:38:33|27482.45
12:38:34|27482.45
12:38:35|27482.44
12:38:36|27471.53
12:38:37|27471.08
12:38:38|27472.38
12:38:39|27472.38
12:38:40|27472.38
12:38:41|27472.38
12:38:42|27472.38
12:38:43|27470.
12:38:44|27470.
12:38:45|27465.01
12:38:46|27465.01
12:38:47|27457.81
12:38:48|27457.81
12:38:49|27466.3
12:38:50|27466.31
12:38:51|27466.31
12:38:53|27468.1
12:38:53|27468.1
12:38:54|27468.1
12:38:55|27468.1
12:38:57|27469.99
12:38:58|27469.99
12:38:59|27469.99
12:39:00|27469.99
12:39:01|27469.99
12:39:02|27469.99
12:39:03|27467.75
12:39:03|27467.74
12:39:05|27467.74
12:39:06|27469.99
12:39:07|27469.99
12:39:07|27469.99
12:39:08|27466.02
12:39:10|27466.02
12:39:11|27465.07
12:39:12|27465.05
12:39:13|27465.05
12:39:14|27465.05
12:39:15|27465.05
12:39:16|27465.05
12:39:17|27465.04
12:39:18|27465.04
12:39:19|27465.04
12:39:20|27465.04
12:39:21|27465.04
12:39:22|27465.04
12:39:23|27465.04
12:39:24|27462.32
12:39:25|27462.31
12:39:26|27462.31
12:39:27|27462.31
12:39:28|27469.99
12:39:29|27466.08
12:39:30|27466.08
12:39:32|27466.08
12:39:32|27466.08
12:39:33|27466.08
12:39:34|27468.81
12:39:35|27468.81
12:39:36|27470.
12:39:37|27470.
12:39:38|27470.
12:39:39|27454.22
12:39:40|27448.3
12:39:41|27448.3
12:39:42|27448.3
12:39:43|27448.3
12:39:44|27448.3
12:39:45|27448.3
12:39:46|27450.42
12:39:47|27450.42
12:39:48|27448.3
12:39:49|27448.3
12:39:50|27448.3
12:39:51|27447.86
12:39:53|27447.86
12:39:54|27447.81
12:39:55|27447.8
12:39:56|27447.35
12:39:57|27446.8
12:39:58|27445.43
12:39:59|27445.43
12:40:00|27446.43
12:40:01|27446.43
12:40:02|27446.24
12:40:02|27445.44
12:40:04|27445.43
12:40:05|27445.43
12:40:06|27445.43
12:40:07|27445.42
12:40:08|27445.42
12:40:09|27445.42
12:40:10|27445.43
12:40:11|27447.15
12:40:12|27448.25
12:40:13|27448.26
12:40:15|27448.26
12:40:15|27445.43
12:40:16|27445.
12:40:17|27445.
12:40:18|27445.
12:40:20|27444.13
12:40:20|27441.08
12:40:21|27440.
12:40:22|27431.3
12:40:23|27424.97
12:40:24|27419.2
12:40:25|27419.12
12:40:26|27418.56
12:40:27|27418.56
12:40:28|27418.52
12:40:29|27413.8
12:40:30|27413.8
12:40:31|27413.83
12:40:32|27419.14
12:40:33|27424.96
12:40:34|27424.96
12:40:35|27424.96
12:40:36|27424.95
12:40:37|27424.95
12:40:38|27424.96
12:40:39|27424.96
12:40:40|27424.96
12:40:41|27424.96
12:40:42|27428.98
12:40:44|27438.19
12:40:44|27438.19
12:40:45|27438.19
12:40:46|27438.72
12:40:48|27432.55
12:40:48|27435.58
12:40:50|27428.15
12:40:51|27429.11
12:40:51|27430.97
12:40:52|27434.54
12:40:54|27434.54
12:40:55|27427.77
12:40:57|27427.77
12:40:57|27429.55
12:40:59|27429.55
12:41:00|27429.56
12:41:01|27429.55
12:41:02|27429.56
12:41:03|27429.56
12:41:04|27429.56
12:41:05|27429.56
12:41:06|27431.65
12:41:07|27427.04
12:41:07|27427.04
12:41:09|27428.33
12:41:10|27432.24
12:41:11|27432.25
12:41:12|27427.15
12:41:13|27427.15
12:41:14|27427.15
12:41:15|27427.15
12:41:16|27419.2
12:41:17|27419.2
12:41:18|27419.19
12:41:19|27419.19
12:41:20|27413.19
12:41:21|27413.19
12:41:22|27413.19
12:41:22|27413.18
12:41:24|27413.18
12:41:26|27413.19
12:41:26|27413.19
12:41:27|27413.19
12:41:28|27413.19
12:41:29|27413.19
12:41:30|27413.18
12:41:31|27413.18
12:41:32|27413.18
12:41:33|27410.01
12:41:34|27410.01
12:41:35|27413.46
12:41:37|27420.07
12:41:37|27419.16
12:41:38|27419.16
12:41:39|27419.16
12:41:40|27419.16
12:41:42|27419.84
12:41:42|27419.84
12:41:43|27419.84
12:41:44|27419.84
12:41:45|27419.84
12:41:46|27419.84
12:41:47|27421.17
12:41:48|27421.17
12:41:49|27421.17
12:41:50|27421.17
12:41:51|27421.17
12:41:53|27421.17
12:41:54|27422.48
12:41:55|27425.
12:41:56|27422.49
12:41:57|27422.49
12:41:58|27416.93
12:41:59|27416.93
12:42:00|27416.93
12:42:02|27416.93
12:42:02|27415.
12:42:04|27412.02
12:42:04|27412.01
12:42:05|27412.01
12:42:06|27409.89
12:42:07|27409.84
12:42:09|27409.69
12:42:10|27407.34
12:42:11|27407.03
12:42:12|27407.03
12:42:12|27406.36
12:42:14|27404.1
12:42:15|27390.01
12:42:16|27393.49
12:42:17|27393.49
12:42:18|27393.49
12:42:19|27393.49
12:42:20|27393.49
12:42:21|27393.49
12:42:22|27393.49
12:42:23|27393.48
12:42:25|27390.
12:42:25|27390.
12:42:26|27382.72
12:42:27|27376.82
12:42:28|27373.51
12:42:29|27374.31
12:42:30|27365.35
12:42:31|27361.19
12:42:32|27350.97
12:42:33|27341.43
12:42:34|27344.88
12:42:36|27334.88
12:42:36|27327.26
12:42:37|27318.5
12:42:38|27318.49
12:42:39|27324.59
12:42:40|27328.29
12:42:41|27339.99
12:42:42|27345.
12:42:43|27345.
12:42:44|27343.34
12:42:45|27335.05
12:42:46|27353.11
12:42:47|27354.99
12:42:48|27362.12
12:42:49|27369.6
12:42:50|27374.17
12:42:51|27374.17
12:42:52|27375.18
12:42:53|27370.
12:42:54|27370.01
12:42:55|27369.18
12:42:56|27364.62
12:42:58|27367.71
12:42:58|27371.51
12:43:00|27373.76
12:43:01|27373.98
12:43:02|27375.
12:43:03|27380.
12:43:04|27382.73
12:43:05|27385.
12:43:05|27384.99
12:43:07|27383.76
12:43:08|27383.76
12:43:09|27383.76
12:43:10|27383.76
12:43:11|27383.77
12:43:12|27379.47
12:43:13|27375.75
12:43:15|27377.46
12:43:15|27375.86
12:43:16|27375.86
12:43:17|27370.01
12:43:18|27370.
12:43:19|27365.
12:43:20|27358.44
12:43:21|27358.43
12:43:22|27358.43
12:43:23|27356.52
12:43:24|27366.16
12:43:25|27366.16
12:43:26|27366.16
12:43:27|27366.62
12:43:28|27366.62
12:43:29|27366.63
12:43:30|27371.51
12:43:31|27374.86
12:43:32|27377.87
12:43:33|27377.87
12:43:34|27377.87
12:43:35|27378.36
12:43:36|27378.36
12:43:37|27378.36
12:43:38|27378.36
12:43:40|27380.
12:43:40|27380.
12:43:41|27380.
12:43:42|27380.19
12:43:44|27384.4
12:43:45|27384.4
12:43:45|27384.4
12:43:46|27378.22
12:43:47|27380.91
12:43:48|27387.43
12:43:50|27379.56
12:43:50|27379.56
12:43:51|27367.44
12:43:52|27365.02
12:43:53|27363.01
12:43:54|27363.01
12:43:56|27363.01
12:43:57|27352.54
12:43:58|27352.53
12:43:59|27353.95
12:44:00|27360.
12:44:02|27360.
12:44:03|27349.53
12:44:04|27350.45
12:44:05|27353.95
12:44:06|27353.95
12:44:07|27365.
12:44:08|27369.49
12:44:09|27370.
12:44:10|27371.68
12:44:11|27372.19
12:44:12|27372.19
12:44:13|27360.38
12:44:14|27366.64
12:44:16|27365.21
12:44:16|27362.45
12:44:17|27369.57
12:44:18|27364.17
12:44:19|27364.17
12:44:20|27362.77
12:44:21|27361.43
12:44:22|27361.44
12:44:23|27349.12
12:44:24|27340.38
12:44:25|27340.1
12:44:27|27341.64
12:44:27|27341.64
12:44:28|27344.7
12:44:29|27344.7
12:44:30|27343.47
12:44:32|27343.48
12:44:32|27343.49
12:44:33|27345.88
12:44:34|27341.66
12:44:35|27342.25
12:44:37|27342.25
12:44:37|27342.25
12:44:38|27342.25
12:44:40|27342.24
12:44:40|27336.75
12:44:41|27336.75
12:44:42|27335.
12:44:43|27335.
12:44:44|27335.01
12:44:45|27342.26
12:44:46|27343.33
12:44:47|27343.33
12:44:48|27343.33
12:44:49|27343.33
12:44:50|27343.33
12:44:52|27345.01
12:44:52|27348.2
12:44:53|27348.2
12:44:54|27354.99
12:44:55|27354.99
12:44:56|27354.99
12:44:58|27356.51
12:44:59|27358.09
12:45:00|27358.09
12:45:01|27358.21
12:45:02|27369.43
12:45:03|27369.42
12:45:04|27366.52
12:45:05|27355.01
12:45:06|27355.01
12:45:07|27355.
12:45:08|27352.31
12:45:09|27345.42
12:45:10|27339.72
12:45:11|27346.1
12:45:12|27349.99
12:45:14|27349.99
12:45:14|27346.85
12:45:16|27346.85
12:45:16|27358.08
12:45:18|27358.08
12:45:19|27358.08
12:45:19|27358.08
12:45:21|27349.94
12:45:21|27352.23
12:45:22|27325.91
12:45:23|27322.69
12:45:24|27326.85
12:45:26|27341.46
12:45:27|27344.78
12:45:27|27344.99
12:45:28|27344.99
12:45:29|27344.99
12:45:31|27344.99
12:45:32|27340.64
12:45:32|27340.64
12:45:33|27336.96
12:45:35|27341.05
12:45:35|27338.09
12:45:36|27332.64
12:45:37|27332.64
12:45:38|27332.64
12:45:39|27333.18
12:45:40|27333.19
12:45:41|27333.19
12:45:42|27333.19
12:45:44|27339.99
12:45:45|27339.99
12:45:46|27340.
12:45:46|27340.
12:45:48|27340.
12:45:48|27343.99
12:45:50|27343.99
12:45:50|27343.99
12:45:51|27342.16
12:45:52|27341.62
12:45:53|27340.91
12:45:54|27342.93
12:45:56|27349.27
12:45:56|27348.44
12:45:57|27348.44
12:45:59|27342.91
12:46:00|27345.72
12:46:01|27345.72
12:46:02|27348.43
12:46:03|27345.84
12:46:05|27345.84
12:46:05|27345.84
12:46:06|27342.12
12:46:07|27342.12
12:46:08|27344.9
12:46:10|27344.9
12:46:11|27344.9
12:46:12|27344.91
12:46:13|27345.87
12:46:14|27346.29
12:46:15|27348.
12:46:16|27348.45
12:46:17|27350.
12:46:18|27350.01
12:46:19|27358.08
12:46:20|27358.08
12:46:21|27358.08
12:46:22|27358.09
12:46:23|27358.08
12:46:24|27359.46
12:46:25|27359.46
12:46:26|27360.06
12:46:27|27360.06
12:46:28|27360.06
12:46:29|27360.06
12:46:30|27360.06
12:46:31|27360.06
12:46:32|27360.06
12:46:33|27360.06
12:46:34|27360.06
12:46:35|27364.99
12:46:36|27370.
12:46:37|27372.14
12:46:38|27372.3
12:46:39|27373.3
12:46:40|27373.3
12:46:42|27379.11
12:46:42|27379.11
12:46:43|27385.03
12:46:44|27385.03
12:46:45|27385.03
12:46:46|27387.42
12:46:47|27399.13
12:46:48|27392.36
12:46:49|27394.62
12:46:50|27397.36
12:46:51|27392.71
12:46:52|27392.71
12:46:53|27392.71
12:46:54|27390.68
12:46:55|27390.68
12:46:56|27390.68
12:46:57|27390.68
12:46:58|27390.68
12:47:00|27393.4
12:47:01|27393.4
12:47:01|27393.41
12:47:03|27396.31
12:47:04|27396.31
12:47:05|27397.14
12:47:06|27398.27
12:47:07|27399.87
12:47:08|27399.88
12:47:09|27399.87
12:47:10|27399.93
12:47:11|27412.99
12:47:12|27412.36
12:47:13|27412.21
12:47:15|27413.
12:47:15|27423.03
12:47:16|27422.97
12:47:17|27419.33
12:47:18|27419.33
12:47:19|27431.27
12:47:21|27431.27
12:47:21|27420.01
12:47:22|27420.01
12:47:23|27420.01
12:47:24|27417.05
12:47:26|27424.24
12:47:27|27411.7
12:47:28|27405.
12:47:29|27405.
12:47:30|27405.
12:47:31|27405.
12:47:31|27405.
12:47:33|27408.68
12:47:34|27408.68
12:47:35|27414.05
12:47:35|27414.05
12:47:37|27414.05
12:47:38|27414.05
12:47:39|27420.
12:47:40|27420.
12:47:41|27420.
12:47:42|27420.
12:47:43|27419.04
12:47:44|27417.21
12:47:45|27415.07
12:47:45|27412.91
12:47:46|27412.91
12:47:48|27412.77
12:47:48|27412.78
12:47:49|27415.19
12:47:51|27415.72
12:47:52|27419.03
12:47:53|27419.03
12:47:54|27419.03
12:47:55|27419.04
12:47:55|27419.04
12:47:57|27419.04
12:47:58|27419.04
12:47:59|27419.04
12:48:00|27417.67
12:48:01|27417.67
12:48:02|27417.67
12:48:04|27416.4
12:48:04|27416.4
12:48:05|27416.4
12:48:06|27416.4
12:48:07|27424.99
12:48:08|27424.99
12:48:09|27426.87
12:48:10|27432.41
12:48:11|27434.99
12:48:12|27436.65
12:48:13|27436.65
12:48:15|27436.66
12:48:16|27436.67
12:48:16|27440.68
12:48:18|27431.26
12:48:18|27430.
12:48:20|27432.31
12:48:20|27428.98
12:48:22|27428.98
12:48:23|27431.7
12:48:23|27431.7
12:48:25|27436.4
12:48:26|27436.41
12:48:27|27436.41
12:48:28|27436.41
12:48:28|27439.97
12:48:30|27439.97
12:48:31|27439.98
12:48:32|27439.97
12:48:33|27439.97
12:48:34|27439.97
12:48:35|27439.97
12:48:36|27438.73
12:48:37|27436.1
12:48:38|27430.94
12:48:39|27430.95
12:48:40|27430.95
12:48:41|27435.49
12:48:41|27435.49
12:48:43|27435.5
12:48:43|27435.5
12:48:45|27435.5
12:48:46|27435.5
12:48:47|27435.49
12:48:48|27435.5
12:48:49|27435.49
12:48:50|27435.49
12:48:51|27435.49
12:48:51|27435.49
12:48:53|27435.49
12:48:54|27435.49
12:48:54|27441.03
12:48:56|27441.03
12:48:57|27441.03
12:48:58|27441.03
12:48:59|27430.95
12:49:00|27430.95
12:49:01|27430.95
12:49:03|27433.56
12:49:04|27433.55
12:49:05|27433.55
12:49:05|27433.56
12:49:07|27433.56
12:49:08|27433.56
12:49:09|27433.3
12:49:09|27433.3
12:49:11|27433.31
12:49:12|27433.31
12:49:12|27433.31
12:49:14|27433.31
12:49:14|27433.54
12:49:16|27433.53
12:49:16|27442.61
12:49:18|27446.35
12:49:19|27440.21
12:49:19|27435.99
12:49:21|27430.95
12:49:21|27421.52
12:49:22|27421.52
12:49:24|27421.52
12:49:24|27421.52
12:49:25|27421.52
12:49:26|27421.52
12:49:27|27418.88
12:49:28|27417.45
12:49:30|27417.45
12:49:30|27417.45
12:49:32|27414.01
12:49:33|27414.01
12:49:33|27411.81
12:49:34|27416.14
12:49:36|27431.14
12:49:36|27424.74
12:49:37|27423.37
12:49:38|27421.24
12:49:40|27421.24
12:49:40|27421.24
12:49:41|27420.01
12:49:42|27420.01
12:49:43|27420.01
12:49:44|27420.01
12:49:46|27425.78
12:49:46|27425.78
12:49:47|27425.78
12:49:49|27425.78
12:49:49|27425.78
12:49:50|27425.78
12:49:52|27424.84
12:49:52|27424.84
12:49:54|27424.85
12:49:54|27424.85
12:49:55|27424.85
12:49:56|27424.57
12:49:57|27424.57
12:49:58|27424.57
12:50:00|27424.56
12:50:00|27424.56
12:50:01|27424.57
12:50:03|27424.57
12:50:04|27424.57
12:50:05|27424.57
12:50:07|27429.02
12:50:07|27430.43
12:50:08|27430.43
12:50:09|27430.43
12:50:10|27431.86
12:50:11|27431.85
12:50:12|27431.86
12:50:13|27435.98
12:50:14|27435.98
12:50:16|27436.2
12:50:16|27439.47
12:50:17|27443.72
12:50:18|27443.72
12:50:19|27443.72
12:50:20|27443.72
12:50:21|27443.72
12:50:22|27443.72
12:50:23|27443.73
12:50:24|27443.73
12:50:25|27436.26
12:50:26|27443.71
12:50:27|27443.71
12:50:28|27443.71
12:50:29|27443.72
12:50:30|27443.72
12:50:31|27443.36
12:50:32|27440.01
12:50:33|27440.01
12:50:34|27440.01
12:50:35|27437.91
12:50:36|27438.42
12:50:37|27438.42
12:50:38|27438.42
12:50:39|27438.42
12:50:40|27438.42
12:50:42|27438.42
12:50:42|27438.42
12:50:44|27438.42
12:50:45|27442.47
12:50:45|27442.47
12:50:47|27439.11
12:50:47|27439.11
12:50:49|27439.11
12:50:49|27437.98
12:50:51|27437.98
12:50:52|27437.98
12:50:53|27437.98
12:50:54|27440.68
12:50:55|27440.67
12:50:56|27440.67
12:50:57|27439.98
12:50:58|27439.98
12:50:59|27438.88
12:51:00|27438.88
12:51:01|27438.88
12:51:02|27432.46
12:51:03|27432.46
12:51:05|27432.46
12:51:05|27432.47
12:51:06|27432.47
12:51:08|27432.47
12:51:08|27432.47
12:51:09|27432.47
12:51:10|27432.47
12:51:11|27432.47
12:51:13|27432.46
12:51:13|27432.46
12:51:14|27432.47
12:51:16|27432.47
12:51:17|27432.46
12:51:18|27432.46
12:51:19|27432.46
12:51:20|27432.46
12:51:21|27432.47
12:51:21|27432.47
12:51:22|27432.47
12:51:24|27432.47
12:51:25|27432.46
12:51:26|27432.46
12:51:27|27432.46
12:51:27|27432.46
12:51:29|27432.46
12:51:29|27432.46
12:51:30|27432.46
12:51:31|27430.01
12:51:32|27430.
12:51:34|27429.72
12:51:35|27428.62
12:51:35|27428.62
12:51:37|27428.61
12:51:38|27426.64
12:51:38|27426.64
12:51:40|27426.64
12:51:40|27426.64
12:51:42|27428.62
12:51:42|27428.62
12:51:43|27428.83
12:51:44|27434.89
12:51:45|27434.89
12:51:46|27434.89
12:51:47|27434.89
12:51:48|27434.89
12:51:50|27434.89
12:51:50|27434.89
12:51:51|27434.89
12:51:52|27434.89
12:51:53|27434.89
12:51:54|27434.77
12:51:55|27434.77
12:51:57|27434.77
12:51:58|27434.77
12:51:58|27434.77
12:51:59|27434.77
12:52:00|27434.78
12:52:01|27434.78
12:52:02|27434.77
12:52:03|27432.79
12:52:05|27432.04
12:52:06|27432.03
12:52:07|27432.03
12:52:08|27432.04
12:52:10|27432.04
12:52:11|27432.04
12:52:11|27432.03
12:52:13|27432.03
12:52:14|27432.03
12:52:15|27432.03
12:52:15|27427.53
12:52:16|27427.53
12:52:17|27427.53
12:52:19|27427.21
12:52:20|27422.78
12:52:20|27421.53
12:52:22|27418.64
12:52:22|27418.21
12:52:24|27418.21
12:52:24|27417.22
12:52:25|27417.22
12:52:26|27418.32
12:52:28|27418.32
12:52:29|27421.1
12:52:30|27421.1
12:52:30|27421.1
12:52:31|27421.1
12:52:33|27421.1
12:52:34|27422.78
12:52:35|27424.92
12:52:35|27424.92
12:52:36|27424.92
12:52:38|27426.45
12:52:39|27429.99
12:52:40|27429.99
12:52:40|27429.99
12:52:42|27429.99
12:52:43|27434.9
12:52:43|27434.89
12:52:45|27434.89
12:52:46|27434.89
12:52:47|27434.89
12:52:48|27434.89
12:52:49|27434.89
12:52:50|27434.89
12:52:50|27440.
12:52:52|27440.12
12:52:53|27440.11
12:52:53|27432.93
12:52:55|27432.93
12:52:56|27436.93
12:52:57|27438.53
12:52:58|27440.51
12:52:58|27440.51
12:53:00|27440.51
12:53:01|27440.51
12:53:02|27440.51
12:53:03|27440.51
12:53:04|27440.51
12:53:05|27440.51
12:53:06|27440.51
12:53:08|27440.51
12:53:09|27440.51
12:53:10|27440.51
12:53:11|27440.41
12:53:12|27440.26
12:53:13|27439.81
12:53:14|27432.76
12:53:15|27432.76
12:53:16|27432.76
12:53:17|27432.75
12:53:18|27432.75
12:53:20|27430.
12:53:20|27430.
12:53:21|27430.
12:53:22|27429.81
12:53:23|27429.81
12:53:24|27429.81
12:53:25|27429.81
12:53:26|27429.81
12:53:27|27429.8
12:53:28|27429.81
12:53:29|27429.81
12:53:30|27429.81
12:53:31|27429.81
12:53:32|27429.81
12:53:33|27429.81
12:53:35|27429.82
12:53:35|27429.82
12:53:36|27429.82
12:53:37|27429.81
12:53:38|27429.81
12:53:39|27429.81
12:53:40|27429.81
12:53:41|27429.81
12:53:42|27429.81
12:53:43|27430.42
12:53:44|27435.11
12:53:45|27435.11
12:53:46|27435.11
12:53:47|27435.11
12:53:48|27435.11
12:53:49|27435.11
12:53:50|27435.12
12:53:51|27435.11
12:53:52|27435.11
12:53:53|27435.12
12:53:54|27435.12
12:53:55|27435.12
12:53:56|27435.12
12:53:57|27435.12
12:53:58|27435.12
12:53:59|27435.12
12:54:00|27435.12
12:54:01|27435.12
12:54:02|27435.11
12:54:03|27435.11
12:54:04|27435.11
12:54:05|27435.11
12:54:07|27428.79
12:54:08|27428.79
12:54:09|27428.79
12:54:10|27428.79
12:54:11|27428.79
12:54:13|27428.08
12:54:13|27428.09
12:54:14|27428.09
12:54:15|27428.16
12:54:16|27428.16
12:54:17|27428.17
12:54:18|27428.17
12:54:19|27419.75
12:54:20|27417.95
12:54:21|27417.95
12:54:23|27417.94
12:54:23|27417.63
12:54:24|27417.63
12:54:25|27417.63
12:54:26|27417.22
12:54:27|27417.22
12:54:28|27417.21
12:54:29|27417.21
12:54:30|27417.21
12:54:31|27417.21
12:54:32|27417.21
12:54:33|27417.21
12:54:34|27417.2
12:54:35|27417.2
12:54:36|27417.2
12:54:38|27417.19
12:54:39|27416.85
12:54:39|27415.76
12:54:41|27415.76
12:54:41|27415.76
12:54:43|27415.76
12:54:44|27411.04
12:54:45|27411.04
12:54:45|27411.04
12:54:46|27411.05
12:54:47|27411.05
12:54:48|27411.05
12:54:49|27411.05
12:54:50|27411.67
12:54:52|27415.51
12:54:52|27415.51
12:54:53|27415.51
12:54:55|27415.51
12:54:55|27415.51
12:54:57|27417.19
12:54:57|27410.24
12:54:58|27410.24
12:55:00|27410.24
12:55:01|27410.24
12:55:01|27410.24
12:55:02|27410.71
12:55:04|27410.71
12:55:04|27410.71
12:55:05|27410.71
12:55:06|27410.71
12:55:08|27410.7
12:55:09|27410.7
12:55:11|27410.71
12:55:12|27411.43
12:55:12|27411.42
12:55:13|27411.42
12:55:15|27411.42
12:55:16|27417.21
12:55:17|27417.21
12:55:18|27417.21
12:55:19|27417.21
12:55:20|27417.21
12:55:21|27417.21
12:55:22|27417.21
12:55:23|27417.21
12:55:24|27417.21
12:55:25|27417.21
12:55:25|27417.21
12:55:27|27419.49
12:55:28|27419.48
12:55:29|27419.48
12:55:30|27419.48
12:55:30|27417.21
12:55:31|27412.31
12:55:33|27412.31
12:55:34|27412.31
12:55:35|27412.31
12:55:36|27412.31
12:55:37|27412.31
12:55:38|27412.31
12:55:38|27412.31
12:55:40|27410.
12:55:40|27407.16
12:55:42|27406.42
12:55:43|27400.55
12:55:44|27400.55
12:55:44|27400.55
12:55:46|27400.55
12:55:47|27400.55
12:55:48|27400.
12:55:49|27395.88
12:55:50|27394.64
12:55:51|27390.88
12:55:52|27390.88
12:55:53|27388.25
12:55:54|27388.25
12:55:55|27388.25
12:55:56|27388.25
12:55:57|27388.25
12:55:58|27393.41
12:55:59|27393.41
12:56:00|27393.41
12:56:01|27393.53
12:56:02|27399.83
12:56:03|27399.83
12:56:04|27394.76
12:56:05|27394.26
12:56:06|27389.21
12:56:07|27388.72
12:56:08|27388.72
12:56:09|27385.01
12:56:10|27385.01
12:56:11|27385.01
12:56:12|27385.01
12:56:14|27385.01
12:56:14|27385.01
12:56:15|27385.01
12:56:16|27385.01
12:56:18|27390.83
12:56:18|27390.82
12:56:20|27388.09
12:56:21|27388.09
12:56:21|27392.42
12:56:22|27392.42
12:56:24|27392.43
12:56:25|27392.43
12:56:25|27395.
12:56:27|27399.83
12:56:28|27399.83
12:56:29|27399.83
12:56:30|27399.83
12:56:31|27399.8
12:56:32|27402.31
12:56:33|27402.31
12:56:34|27402.31
12:56:35|27402.31
12:56:36|27402.31
12:56:37|27402.31
12:56:38|27402.31
12:56:39|27402.31
12:56:40|27404.94
12:56:41|27404.94
12:56:42|27405.
12:56:43|27405.
12:56:44|27405.
12:56:45|27405.
12:56:46|27406.15
12:56:47|27406.16
12:56:48|27406.16
12:56:49|27406.16
12:56:50|27406.16
12:56:51|27406.16
12:56:52|27406.16
12:56:53|27406.16
12:56:54|27406.16
12:56:55|27406.16
12:56:56|27408.06
12:56:57|27410.
12:56:58|27410.
12:56:59|27410.
12:57:00|27410.
12:57:01|27410.
12:57:02|27412.32
12:57:03|27412.31
12:57:04|27412.31
12:57:05|27414.98
12:57:06|27414.98
12:57:07|27414.99
12:57:08|27414.99
12:57:09|27418.06
12:57:10|27419.49
12:57:11|27419.49
12:57:12|27419.49
12:57:13|27419.49
12:57:14|27419.48
12:57:15|27419.49
12:57:17|27419.48
12:57:17|27417.39
12:57:18|27417.39
12:57:19|27419.48
12:57:20|27419.48
12:57:22|27419.45
12:57:22|27419.45
12:57:23|27419.45
12:57:24|27419.45
12:57:25|27419.45
12:57:26|27419.45
12:57:27|27419.45
12:57:28|27417.38
12:57:29|27417.38
12:57:30|27417.38
12:57:31|27417.38
12:57:32|27417.38
12:57:33|27417.38
12:57:34|27417.38
12:57:35|27417.36
12:57:36|27417.36
12:57:37|27411.75
12:57:38|27410.27
12:57:39|27410.27
12:57:40|27410.27
12:57:41|27410.28
12:57:43|27410.28
12:57:43|27410.28
12:57:44|27410.28
12:57:45|27410.27
12:57:46|27410.27
12:57:48|27410.27
12:57:48|27413.48
12:57:49|27413.48
12:57:50|27413.47
12:57:51|27413.48
12:57:52|27413.48
12:57:53|27413.47
12:57:54|27413.47
12:57:55|27413.47
12:57:56|27413.47
12:57:57|27413.68
12:57:59|27413.68
12:57:59|27413.7
12:58:00|27413.94
12:58:01|27413.94
12:58:02|27413.94
12:58:04|27416.23
12:58:04|27416.23
12:58:05|27416.23
12:58:07|27416.23
12:58:08|27416.23
12:58:09|27416.23
12:58:10|27416.23
12:58:11|27416.23
12:58:12|27416.23
12:58:13|27416.45
12:58:14|27413.94
12:58:15|27413.94
12:58:16|27413.94
12:58:17|27418.03
12:58:18|27418.92
12:58:19|27418.92
12:58:21|27418.92
12:58:21|27418.92
12:58:22|27418.91
12:58:24|27418.92
12:58:25|27418.92
12:58:26|27418.92
12:58:27|27418.92
12:58:28|27419.03
12:58:29|27419.03
12:58:30|27419.02
12:58:31|27419.02
12:58:32|27419.02
12:58:33|27419.02
12:58:33|27419.02
12:58:35|27419.03
12:58:36|27419.03
12:58:37|27419.03
12:58:38|27408.29
12:58:39|27408.29
12:58:40|27408.29
12:58:41|27408.29
12:58:42|27410.78
12:58:43|27410.78
12:58:44|27410.78
12:58:45|27410.78
12:58:46|27410.78
12:58:46|27410.78
12:58:48|27410.78
12:58:49|27410.78
12:58:50|27410.78
12:58:51|27410.78
12:58:52|27410.78
12:58:52|27410.78
12:58:54|27410.78
12:58:54|27410.78
12:58:56|27410.78
12:58:57|27410.78
12:58:58|27417.13
12:58:59|27417.13
12:59:00|27417.13
12:59:01|27410.78
12:59:02|27410.78
12:59:03|27410.78
12:59:04|27410.78
12:59:05|27410.78
12:59:06|27410.78
12:59:07|27410.78
12:59:07|27410.78
12:59:09|27410.78
12:59:10|27407.52
12:59:10|27404.17
12:59:13|27399.42
12:59:14|27399.42
12:59:15|27399.42
12:59:16|27396.26
12:59:17|27393.18
12:59:17|27392.49
12:59:19|27388.72
12:59:20|27388.72
12:59:21|27388.72
12:59:22|27388.72
12:59:23|27388.72
12:59:24|27388.72
12:59:25|27388.72
12:59:26|27388.72
12:59:27|27394.99
12:59:27|27395.
12:59:28|27394.99
12:59:30|27394.99
12:59:30|27395.51
12:59:31|27400.
12:59:32|27404.98
12:59:34|27404.99
12:59:35|27404.99
12:59:36|27404.99
12:59:37|27404.97
12:59:38|27404.08
12:59:39|27403.9
12:59:40|27403.91
12:59:41|27403.91
12:59:42|27403.91
12:59:43|27405.
12:59:44|27407.04
12:59:45|27407.04
12:59:46|27407.04
12:59:47|27407.04
12:59:48|27402.57
12:59:50|27402.57
12:59:51|27402.57
12:59:51|27402.57
12:59:52|27402.57
12:59:53|27402.57
12:59:54|27402.57
12:59:56|27402.57
12:59:56|27402.57
12:59:57|27402.57
12:59:58|27402.57
13:00:00|27402.57
13:00:01|27405.06
13:00:02|27396.76
13:00:02|27396.76
13:00:03|27396.76
13:00:04|27396.81
13:00:05|27405.76
13:00:06|27404.58
13:00:07|27404.58
13:00:08|27399.5
13:00:09|27399.5
13:00:10|27397.58
13:00:11|27397.57
13:00:13|27397.57
13:00:14|27397.57
13:00:15|27397.58
13:00:15|27397.58
13:00:17|27397.58
13:00:18|27397.58
13:00:19|27397.58
13:00:20|27397.58
13:00:21|27397.58
13:00:22|27397.58
13:00:23|27396.75
13:00:24|27392.8
13:00:25|27392.8
13:00:26|27392.8
13:00:27|27392.8
13:00:28|27392.81
13:00:29|27391.47
13:00:30|27391.47
13:00:31|27390.01
13:00:32|27390.01
13:00:33|27390.01
13:00:34|27382.77
13:00:35|27382.77
13:00:36|27382.77
13:00:37|27382.77
13:00:38|27382.77
13:00:39|27382.77
13:00:40|27382.77
13:00:41|27382.77
13:00:42|27383.38
13:00:43|27383.36
13:00:44|27383.36
13:00:45|27383.37
13:00:46|27388.38
13:00:47|27388.38
13:00:48|27385.28
13:00:49|27385.27
13:00:50|27385.69
13:00:51|27385.7
13:00:52|27385.7
13:00:53|27385.7
13:00:54|27385.69
13:00:55|27385.69
13:00:56|27385.69
13:00:57|27385.69
13:00:58|27385.69
13:00:59|27385.69
13:01:00|27385.55
13:01:01|27391.2
13:01:02|27399.42
13:01:03|27401.29
13:01:04|27401.29
13:01:05|27403.84
13:01:06|27403.84
13:01:07|27403.93
13:01:08|27402.76
13:01:09|27402.76
13:01:10|27401.85
13:01:11|27401.85
13:01:12|27401.19
13:01:13|27390.
13:01:15|27390.02
13:01:15|27390.02
13:01:17|27388.52
13:01:18|27388.52
13:01:18|27388.52
13:01:20|27388.52
13:01:21|27388.52
13:01:22|27386.57
13:01:23|27386.57
13:01:24|27386.57
13:01:25|27392.12
13:01:26|27392.12
13:01:28|27384.56
13:01:28|27383.97
13:01:29|27386.71
13:01:30|27386.7
13:01:31|27386.7
13:01:32|27386.7
13:01:33|27394.99
13:01:34|27394.99
13:01:35|27394.99
13:01:36|27394.99
13:01:37|27390.84
13:01:39|27390.02
13:01:39|27387.05
13:01:40|27384.6
13:01:41|27381.54
13:01:42|27380.39
13:01:44|27380.39
13:01:44|27379.71
13:01:46|27379.71
13:01:46|27377.15
13:01:47|27376.54
13:01:48|27376.47
13:01:50|27376.02
13:01:50|27375.
13:01:51|27375.
13:01:52|27374.63
13:01:54|27372.48
13:01:54|27372.24
13:01:55|27372.24
13:01:56|27372.24
13:01:58|27371.73
13:01:59|27372.25
13:01:59|27372.25
13:02:00|27372.68
13:02:01|27372.68
13:02:02|27374.59
13:02:03|27371.99
13:02:04|27372.
13:02:05|27379.66
13:02:06|27385.
13:02:07|27385.
13:02:09|27388.16
13:02:09|27388.15
13:02:10|27388.15
13:02:11|27388.16
13:02:12|27388.16
13:02:13|27388.16
13:02:14|27388.15
13:02:15|27392.74
13:02:17|27392.74
13:02:18|27394.22
13:02:19|27394.72
13:02:20|27394.97
13:02:21|27395.58
13:02:22|27395.58
13:02:23|27397.16
13:02:24|27409.61
13:02:24|27409.03
13:02:26|27405.26
13:02:27|27405.26
13:02:27|27405.26
13:02:29|27408.48
13:02:30|27403.47
13:02:31|27405.24
13:02:32|27405.58
13:02:33|27402.49
13:02:34|27402.5
13:02:35|27402.5
13:02:36|27402.5
13:02:37|27400.
13:02:38|27395.01
13:02:39|27395.
13:02:40|27398.13
13:02:41|27398.13
13:02:41|27398.12
13:02:43|27398.12
13:02:43|27398.45
13:02:45|27398.45
13:02:46|27398.45
13:02:47|27400.86
13:02:48|27400.86
13:02:49|27400.86
13:02:50|27400.86
13:02:51|27400.86
13:02:52|27403.12
13:02:53|27403.11
13:02:54|27403.11
13:02:54|27403.11
13:02:56|27403.11
13:02:57|27403.11
13:02:58|27403.11
13:02:59|27403.11
13:02:59|27402.39
13:03:01|27402.38
13:03:02|27402.39
13:03:03|27402.39
13:03:04|27402.39
13:03:05|27402.39
13:03:06|27402.39
13:03:07|27402.39
13:03:07|27403.01
13:03:09|27403.01
13:03:10|27403.
13:03:11|27403.
13:03:12|27403.
13:03:13|27397.33
13:03:14|27397.32
13:03:14|27397.32
13:03:16|27400.41
13:03:17|27400.41
13:03:18|27400.41
13:03:19|27408.15
13:03:21|27408.14
13:03:21|27408.14
13:03:23|27408.14
13:03:23|27408.14
13:03:25|27408.14
13:03:25|27408.14
13:03:27|27408.14
13:03:28|27408.16
13:03:28|27413.36
13:03:30|27413.36
13:03:31|27413.36
13:03:32|27413.36
13:03:33|27411.18
13:03:34|27411.18
13:03:35|27411.18
13:03:35|27411.17
13:03:37|27411.2
13:03:38|27411.2
13:03:39|27413.35
13:03:40|27418.06
13:03:41|27418.06
13:03:42|27418.06
13:03:43|27418.06
13:03:44|27418.33
13:03:45|27425.
13:03:46|27422.48
13:03:47|27422.48
13:03:48|27422.47
13:03:49|27421.44
13:03:50|27419.57
13:03:51|27419.57
13:03:52|27419.57
13:03:53|27420.83
13:03:54|27423.86
13:03:55|27424.66
13:03:56|27424.66
13:03:57|27424.66
13:03:58|27424.66
13:03:59|27424.65
13:04:00|27424.47
13:04:01|27424.47
13:04:02|27424.47
13:04:03|27424.47
13:04:04|27421.73
13:04:05|27421.73
13:04:06|27421.59
13:04:07|27417.64
13:04:08|27420.2
13:04:09|27422.66
13:04:10|27422.66
13:04:11|27422.66
13:04:12|27422.67
13:04:13|27422.67
13:04:14|27422.67
13:04:15|27422.67
13:04:16|27422.67
13:04:18|27424.48
13:04:19|27424.66
13:04:20|27424.66
13:04:21|27424.66
13:04:22|27424.66
13:04:23|27424.66
13:04:24|27426.21
13:04:25|27426.21
13:04:26|27426.21
13:04:27|27426.21
13:04:28|27426.2
13:04:29|27426.2
13:04:30|27426.2
13:04:30|27426.2
13:04:31|27426.21
13:04:33|27426.21
13:04:34|27426.2
13:04:35|27425.36
13:04:35|27425.36
13:04:37|27425.36
13:04:37|27425.36
13:04:38|27425.36
13:04:40|27425.36
13:04:41|27425.36
13:04:42|27425.36
13:04:42|27425.35
13:04:44|27425.35
13:04:44|27425.35
13:04:46|27425.35
13:04:46|27425.35
13:04:48|27425.36
13:04:48|27425.36
13:04:50|27425.36
13:04:50|27425.36
13:04:52|27425.36
13:04:53|27425.36
13:04:54|27425.36
13:04:55|27426.86
13:04:55|27426.86
13:04:56|27426.86
13:04:58|27426.86
13:04:59|27426.85
13:05:00|27426.88
13:05:01|27429.87
13:05:02|27429.99
13:05:02|27425.02
13:05:04|27425.02
13:05:05|27425.02
13:05:06|27425.02
13:05:07|27427.38
13:05:08|27427.38
13:05:09|27427.38
13:05:10|27427.38
13:05:11|27427.38
13:05:12|27425.18
13:05:13|27421.45
13:05:14|27421.45
13:05:15|27421.45
13:05:16|27421.45
13:05:17|27421.45
13:05:19|27415.36
13:05:20|27417.87
13:05:21|27417.87
13:05:22|27417.87
13:05:23|27415.48
13:05:24|27415.48
13:05:25|27415.48
13:05:26|27415.48
13:05:26|27415.01
13:05:27|27415.01
13:05:29|27415.01
13:05:30|27415.
13:05:30|27420.78
13:05:32|27420.78
13:05:33|27420.78
13:05:34|27420.79
13:05:34|27420.79
13:05:35|27420.79
13:05:36|27426.04
13:05:37|27426.04
13:05:38|27427.91
13:05:40|27427.91
13:05:40|27427.91
13:05:42|27427.91
13:05:43|27427.91
13:05:44|27427.9
13:05:45|27427.9
13:05:46|27427.9
13:05:47|27427.91
13:05:48|27427.91
13:05:48|27427.91
13:05:49|27427.68
13:05:51|27427.92
13:05:52|27429.02
13:05:53|27429.02
13:05:54|27429.02
13:05:55|27429.02
13:05:56|27429.01
13:05:57|27429.01
13:05:58|27427.4
13:05:59|27425.04
13:06:00|27422.92
13:06:01|27422.91
13:06:02|27422.91
13:06:03|27426.71
13:06:04|27426.71
13:06:05|27426.71
13:06:06|27426.71
13:06:07|27426.71
13:06:08|27426.71
13:06:09|27426.71
13:06:10|27426.71
13:06:11|27426.71
13:06:12|27426.71
13:06:13|27426.71
13:06:14|27426.71
13:06:15|27426.71
13:06:16|27426.71
13:06:17|27426.71
13:06:18|27426.71
13:06:20|27426.71
13:06:20|27426.71
13:06:22|27430.11
13:06:23|27432.13
13:06:24|27432.12
13:06:25|27432.13
13:06:26|27432.12
13:06:27|27432.12
13:06:28|27429.61
13:06:29|27429.58
13:06:30|27429.58
13:06:31|27429.58
13:06:32|27429.58
13:06:33|27429.58
13:06:34|27429.58
13:06:35|27429.58
13:06:36|27429.58
13:06:37|27429.58
13:06:38|27429.
13:06:40|27425.97
13:06:40|27425.97
13:06:41|27425.97
13:06:42|27425.97
13:06:43|27426.62
13:06:44|27426.63
13:06:45|27427.38
13:06:46|27427.38
13:06:47|27427.38
13:06:48|27427.38
13:06:49|27429.58
13:06:50|27430.8
13:06:51|27430.94
13:06:52|27431.99
13:06:53|27431.99
13:06:54|27431.99
13:06:55|27431.99
13:06:56|27431.99
13:06:57|27431.99
13:06:58|27431.99
13:06:59|27431.99
13:07:00|27431.99
13:07:01|27431.99
13:07:02|27432.
13:07:03|27432.
13:07:04|27432.
13:07:05|27432.
13:07:06|27432.
13:07:07|27432.13
13:07:08|27423.55
13:07:09|27421.45
13:07:10|27421.45
13:07:11|27421.45
13:07:12|27427.29
13:07:13|27427.29
13:07:14|27425.88
13:07:15|27425.88
13:07:16|27427.99
13:07:17|27427.99
13:07:18|27427.99
13:07:19|27429.48
13:07:21|27433.54
13:07:22|27433.53
13:07:24|27426.99
13:07:24|27426.99
13:07:25|27426.99
13:07:26|27426.99
13:07:27|27426.98
13:07:28|27426.98
13:07:29|27426.98
13:07:30|27426.98
13:07:31|27426.99
13:07:32|27426.99
13:07:33|27426.99
13:07:35|27426.99
13:07:35|27426.99
13:07:36|27428.83
13:07:37|27427.01
13:07:38|27427.
13:07:39|27423.94
13:07:40|27422.74
13:07:41|27421.45
13:07:42|27421.45
13:07:43|27415.63
13:07:44|27418.28
13:07:46|27418.28
13:07:46|27418.28
13:07:47|27418.27
13:07:48|27418.28
13:07:49|27418.28
13:07:50|27421.91
13:07:51|27421.91
13:07:52|27421.91
13:07:53|27421.91
13:07:54|27426.02
13:07:55|27426.02
13:07:56|27426.02
13:07:57|27426.02
13:07:58|27426.02
13:07:59|27426.03
13:08:00|27426.03
13:08:01|27426.03
13:08:02|27426.03
13:08:03|27426.02
13:08:04|27420.48
13:08:05|27420.48
13:08:06|27420.48
13:08:08|27420.48
13:08:08|27420.48
13:08:09|27420.48
13:08:10|27419.91
13:08:11|27419.91
13:08:12|27419.91
13:08:13|27417.78
13:08:14|27417.79
13:08:15|27420.52
13:08:16|27420.52
13:08:17|27420.52
13:08:18|27420.52
13:08:19|27420.52
13:08:21|27423.57
13:08:22|27423.63
13:08:23|27423.63
13:08:24|27423.63
13:08:24|27423.64
13:08:26|27423.64
13:08:27|27428.83
13:08:28|27428.83
13:08:29|27428.83
13:08:30|27428.83
13:08:31|27424.35
13:08:32|27424.35
13:08:33|27424.35
13:08:35|27424.35
13:08:37|27423.21
13:08:37|27423.21
13:08:38|27423.21
13:08:39|27423.21
13:08:40|27423.17
13:08:41|27420.21
13:08:42|27420.2
13:08:43|27418.18
13:08:44|27418.18
13:08:45|27418.18
13:08:46|27418.18
13:08:47|27418.18
13:08:48|27418.18
13:08:49|27417.01
13:08:50|27417.17
13:08:52|27420.53
13:08:52|27421.41
13:08:53|27421.41
13:08:54|27421.41
13:08:55|27421.41
13:08:56|27421.41
13:08:57|27421.41
13:08:58|27421.41
13:08:59|27421.41
13:09:00|27418.67
13:09:01|27418.67
13:09:02|27418.66
13:09:03|27418.66
13:09:04|27418.66
13:09:05|27418.66
13:09:06|27418.67
13:09:07|27418.67
13:09:08|27418.67
13:09:09|27418.67
13:09:10|27418.67
13:09:11|27418.67
13:09:12|27418.67
13:09:13|27418.67
13:09:14|27418.67
13:09:15|27418.67
13:09:16|27418.9
13:09:17|27418.9
13:09:18|27422.07
13:09:19|27422.07
13:09:20|27422.07
13:09:22|27422.06
13:09:23|27422.06
13:09:24|27422.06
13:09:25|27422.06
13:09:26|27422.06
13:09:27|27422.06
13:09:27|27419.79
13:09:28|27369.31
13:09:30|27391.22
13:09:30|27401.2
13:09:32|27405.33
13:09:33|27405.48
13:09:34|27409.55
13:09:35|27409.99
13:09:36|27403.75
13:09:37|27403.74
13:09:38|27388.52
13:09:39|27392.47
13:09:40|27397.35
13:09:41|27394.29
13:09:42|27392.61
13:09:43|27388.53
13:09:44|27386.79
13:09:45|27383.3
13:09:47|27383.3
13:09:47|27384.47
13:09:48|27381.48
13:09:49|27384.46
13:09:50|27384.46
13:09:52|27384.46
13:09:52|27389.95
13:09:53|27392.47
13:09:54|27397.29
13:09:55|27397.1
13:09:56|27397.1
13:09:57|27388.52
13:09:58|27388.53
13:09:59|27388.53
13:10:00|27388.52
13:10:01|27385.79
13:10:02|27385.79
13:10:03|27385.79
13:10:04|27385.79
13:10:05|27385.79
13:10:06|27385.79
13:10:07|27385.79
13:10:09|27388.53
13:10:09|27388.53
13:10:10|27393.18
13:10:11|27391.36
13:10:12|27390.47
13:10:13|27390.47
13:10:14|27388.33
13:10:15|27388.33
13:10:16|27388.33
13:10:17|27388.32
13:10:18|27386.59
13:10:19|27386.59
13:10:20|27385.
13:10:21|27385.
13:10:23|27385.
13:10:24|27385.01
13:10:25|27384.06
13:10:26|27384.06
13:10:27|27383.47
13:10:28|27383.46
13:10:29|27383.46
13:10:30|27383.46
13:10:31|27383.47
13:10:32|27384.62
13:10:33|27384.62
13:10:34|27384.62
13:10:35|27384.62
13:10:36|27384.61
13:10:37|27380.89
13:10:38|27380.89
13:10:39|27380.36
13:10:40|27380.35
13:10:41|27377.7
13:10:42|27377.69
13:10:43|27373.58
13:10:44|27373.58
13:10:45|27370.86
13:10:46|27370.86
13:10:47|27370.
13:10:48|27370.01
13:10:49|27370.
13:10:50|27370.
13:10:51|27370.
13:10:52|27370.
13:10:53|27370.01
13:10:54|27370.01
13:10:55|27372.06
13:10:56|27372.07
13:10:57|27373.58
13:10:58|27373.57
13:10:59|27373.57
13:11:00|27373.57
13:11:01|27373.57
13:11:02|27370.01
13:11:03|27370.01
13:11:04|27370.01
13:11:05|27370.01
13:11:06|27369.64
13:11:07|27369.64
13:11:08|27369.64
13:11:09|27369.64
13:11:10|27368.97
13:11:11|27365.89
13:11:12|27361.18
13:11:13|27362.16
13:11:14|27362.17
13:11:15|27362.16
13:11:16|27363.18
13:11:17|27368.98
13:11:18|27368.98
13:11:19|27368.98
13:11:21|27368.98
13:11:21|27363.2
13:11:22|27363.2
13:11:24|27358.33
13:11:25|27366.69
13:11:26|27368.12
13:11:27|27369.99
13:11:28|27374.77
13:11:29|27375.
13:11:30|27377.32
13:11:31|27377.32
13:11:32|27377.32
13:11:33|27379.99
13:11:34|27382.72
13:11:35|27382.72
13:11:36|27382.72
13:11:37|27382.72
13:11:38|27380.21
13:11:39|27380.21
13:11:40|27380.21
13:11:41|27377.42
13:11:42|27377.42
13:11:43|27377.42
13:11:44|27377.42
13:11:45|27374.85
13:11:46|27374.86
13:11:47|27380.87
13:11:48|27380.86
13:11:49|27380.86
13:11:50|27380.86
13:11:51|27380.86
13:11:52|27372.84
13:11:53|27372.84
13:11:54|27372.84
13:11:55|27372.84
13:11:56|27372.84
13:11:57|27372.84
13:11:58|27372.84
13:11:59|27372.84
13:12:00|27372.84
13:12:01|27374.89
13:12:03|27374.88
13:12:03|27374.88
13:12:04|27372.07
13:12:05|27372.07
13:12:06|27372.07
13:12:07|27372.07
13:12:08|27372.06
13:12:09|27370.
13:12:10|27370.
13:12:11|27370.
13:12:12|27370.
13:12:13|27370.
13:12:14|27370.
13:12:15|27370.
13:12:16|27370.
13:12:17|27370.
13:12:18|27370.
13:12:19|27366.3
13:12:20|27366.3
13:12:21|27366.31
13:12:22|27366.3
13:12:23|27366.3
13:12:25|27366.3
13:12:26|27366.3
13:12:27|27363.06
13:12:28|27363.06
13:12:29|27363.06
13:12:30|27363.06
13:12:31|27363.06
13:12:32|27364.19
13:12:33|27364.61
13:12:34|27364.61
13:12:35|27364.61
13:12:36|27364.61
13:12:37|27366.06
13:12:38|27366.82
13:12:39|27366.82
13:12:41|27366.82
13:12:41|27360.01
13:12:43|27355.6
13:12:44|27355.
13:12:45|27354.6
13:12:46|27353.76
13:12:46|27352.94
13:12:47|27352.94
13:12:49|27352.94
13:12:49|27352.94
13:12:51|27352.94
13:12:51|27350.72
13:12:52|27350.
13:12:53|27349.06
13:12:55|27346.77
13:12:56|27345.13
13:12:57|27329.13
13:12:58|27326.57
13:12:59|27333.87
13:13:00|27334.58
13:13:01|27341.32
13:13:02|27337.33
13:13:02|27342.72
13:13:04|27343.14
13:13:04|27344.56
13:13:06|27341.88
13:13:07|27335.12
13:13:08|27330.
13:13:09|27327.81
13:13:10|27325.87
13:13:11|27316.59
13:13:12|27316.59
13:13:13|27303.48
13:13:14|27309.9
13:13:15|27310.37
13:13:16|27316.16
13:13:17|27325.
13:13:18|27329.55
13:13:19|27335.14
13:13:20|27335.36
13:13:21|27340.57
13:13:22|27347.85
13:13:23|27352.94
13:13:24|27347.79
13:13:25|27349.9
13:13:27|27352.84
13:13:27|27352.84
13:13:28|27356.24
13:13:29|27356.24
13:13:30|27356.24
13:13:31|27354.73
13:13:32|27354.73
13:13:34|27354.94
13:13:34|27356.42
13:13:35|27359.91
13:13:36|27359.95
13:13:37|27357.08
13:13:38|27357.08
13:13:39|27357.08
13:13:40|27359.93
13:13:41|27359.87
13:13:42|27358.75
13:13:43|27359.98
13:13:45|27356.99
13:13:45|27356.98
13:13:46|27353.4
13:13:47|27353.4
13:13:48|27353.4
13:13:50|27353.4
13:13:50|27354.31
13:13:51|27354.31
13:13:52|27354.31
13:13:54|27356.1
13:13:55|27356.13
13:13:55|27356.13
13:13:56|27356.13
13:13:58|27352.48
13:13:59|27352.48
13:14:00|27352.48
13:14:01|27359.98
13:14:02|27362.72
13:14:03|27362.72
13:14:04|27362.72
13:14:05|27359.98
13:14:06|27358.41
13:14:07|27355.23
13:14:08|27355.23
13:14:09|27355.24
13:14:10|27360.3
13:14:11|27360.3
13:14:12|27360.35
13:14:13|27362.72
13:14:14|27365.55
13:14:15|27366.05
13:14:16|27366.05
13:14:17|27367.81
13:14:18|27368.21
13:14:19|27368.21
13:14:20|27368.2
13:14:21|27368.2
13:14:22|27366.1
13:14:23|27366.1
13:14:24|27366.1
13:14:25|27370.61
13:14:26|27370.61
13:14:27|27370.65
13:14:29|27370.65
13:14:29|27370.66
13:14:30|27370.66
13:14:31|27366.67
13:14:32|27366.66
13:14:34|27367.7
13:14:34|27368.32
13:14:36|27368.32
13:14:37|27368.32
13:14:38|27361.63
13:14:39|27361.63
13:14:40|27361.63
13:14:40|27364.21
13:14:41|27364.2
13:14:42|27366.94
13:14:44|27365.41
13:14:45|27361.52
13:14:46|27361.52
13:14:47|27352.03
13:14:48|27352.03
13:14:49|27352.03
13:14:50|27352.03
13:14:51|27350.02
13:14:52|27350.
13:14:52|27350.
13:14:53|27345.
13:14:54|27341.87
13:14:56|27339.44
13:14:56|27336.54
13:14:57|27336.55
13:14:59|27336.55
13:14:59|27339.44
13:15:01|27339.44
13:15:01|27339.44
13:15:02|27339.43
13:15:04|27341.97
13:15:04|27340.6
13:15:05|27340.6
13:15:06|27341.12
13:15:08|27341.12
13:15:08|27343.34
13:15:09|27343.34
13:15:10|27343.33
13:15:12|27349.97
13:15:12|27352.45
13:15:13|27354.79
13:15:14|27359.58
13:15:15|27356.71
13:15:17|27359.57
13:15:17|27359.57
13:15:18|27359.57
13:15:20|27359.57
13:15:20|27359.57
13:15:22|27359.57
13:15:22|27359.57
13:15:23|27358.84
13:15:24|27358.84
13:15:25|27358.84
13:15:26|27358.84
13:15:28|27359.58
13:15:29|27359.58
13:15:30|27359.57
13:15:31|27359.57
13:15:32|27359.99
13:15:33|27359.99
13:15:34|27360.14
13:15:35|27360.14
13:15:36|27357.18
13:15:37|27357.18
13:15:38|27357.18
13:15:39|27357.18
13:15:40|27359.5
13:15:41|27359.5
13:15:42|27359.5
13:15:43|27359.5
13:15:44|27359.5
13:15:45|27359.24
13:15:46|27351.44
13:15:47|27351.44
13:15:48|27351.44
13:15:49|27351.44
13:15:50|27351.44
13:15:51|27351.44
13:15:52|27351.44
13:15:53|27351.44
13:15:54|27351.44
13:15:55|27351.44
13:15:56|27346.4
13:15:57|27349.41
13:15:59|27349.41
13:15:59|27336.31
13:16:00|27336.31
13:16:01|27350.
13:16:02|27349.99
13:16:03|27349.99
13:16:04|27350.
13:16:05|27352.95
13:16:06|27352.95
13:16:07|27352.95
13:16:08|27349.48
13:16:09|27355.39
13:16:10|27355.39
13:16:11|27355.39
13:16:12|27355.39
13:16:13|27355.39
13:16:14|27349.5
13:16:15|27354.56
13:16:16|27354.56
13:16:17|27354.56
13:16:18|27354.56
13:16:19|27354.56
13:16:20|27354.56
13:16:21|27354.56
13:16:22|27354.56
13:16:23|27354.57
13:16:24|27358.77
13:16:25|27359.41
13:16:26|27360.06
13:16:27|27360.06
13:16:29|27364.12
13:16:30|27365.31
13:16:32|27365.3
13:16:32|27365.3
13:16:33|27365.3
13:16:34|27365.3
13:16:36|27365.3
13:16:36|27365.3
13:16:37|27365.3
13:16:38|27365.3
13:16:39|27355.01
13:16:41|27355.01
13:16:41|27355.
13:16:42|27355.
13:16:43|27355.
13:16:44|27350.
13:16:45|27346.73
13:16:46|27346.73
13:16:47|27346.73
13:16:48|27347.11
13:16:49|27347.11
13:16:50|27347.1
13:16:51|27349.07
13:16:52|27349.07
13:16:53|27348.32
13:16:54|27348.32
13:16:55|27348.32
13:16:56|27348.32
13:16:58|27346.51
13:16:58|27341.34
13:16:59|27341.34
13:17:00|27341.34
13:17:01|27341.34
13:17:03|27341.33
13:17:04|27341.33
13:17:05|27341.33
13:17:06|27341.27
13:17:07|27341.28
13:17:07|27336.45
13:17:09|27333.07
13:17:10|27332.21
13:17:11|27330.01
13:17:12|27330.01
13:17:13|27332.22
13:17:14|27332.22
13:17:15|27332.22
13:17:16|27332.22
13:17:17|27332.22
13:17:18|27332.06
13:17:18|27330.
13:17:20|27330.01
13:17:21|27330.01
13:17:21|27330.01
13:17:23|27330.01
13:17:24|27330.
13:17:25|27331.96
13:17:25|27337.47
13:17:27|27337.46
13:17:28|27340.
13:17:29|27339.99
13:17:31|27339.99
13:17:31|27339.99
13:17:32|27339.99
13:17:33|27339.99
13:17:35|27339.99
13:17:36|27342.01
13:17:37|27342.01
13:17:37|27341.71
13:17:39|27341.71
13:17:40|27341.7
13:17:41|27341.7
13:17:41|27341.7
13:17:43|27349.07
13:17:44|27349.82
13:17:45|27349.82
13:17:45|27349.82
13:17:47|27349.82
13:17:48|27350.57
13:17:49|27354.25
13:17:50|27354.25
13:17:50|27354.25
13:17:52|27350.56
13:17:53|27350.57
13:17:53|27350.57
13:17:55|27350.57
13:17:56|27354.17
13:17:57|27354.17
13:17:58|27354.17
13:17:58|27354.17
13:18:00|27354.17
13:18:01|27354.17
13:18:01|27354.17
13:18:03|27354.17
13:18:04|27354.17
13:18:05|27354.5
13:18:06|27355.
13:18:07|27356.5
13:18:08|27356.5
13:18:08|27357.25
13:18:09|27357.25
13:18:10|27357.25
13:18:12|27357.25
13:18:13|27357.25
13:18:14|27357.25
13:18:15|27357.25
13:18:15|27357.25
13:18:17|27357.28
13:18:18|27357.3
13:18:19|27357.6
13:18:19|27359.56
13:18:21|27359.56
13:18:21|27359.56
13:18:23|27359.79
13:18:24|27359.79
13:18:25|27359.79
13:18:26|27360.
13:18:26|27360.13
13:18:28|27360.13
13:18:29|27360.22
13:18:30|27360.55
13:18:31|27360.55
13:18:32|27360.55
13:18:34|27360.65
13:18:34|27360.65
13:18:35|27360.65
13:18:37|27360.65
13:18:37|27360.65
13:18:38|27360.65
13:18:39|27360.65
13:18:41|27360.65
13:18:42|27360.65
13:18:43|27360.64
13:18:44|27364.99
13:18:45|27365.25
13:18:46|27365.26
13:18:47|27365.26
13:18:48|27365.26
13:18:49|27365.26
13:18:50|27365.26
13:18:51|27365.26
13:18:52|27365.26
13:18:53|27365.26
13:18:54|27365.26
13:18:55|27365.26
13:18:56|27365.31
13:18:57|27365.31
13:18:58|27365.31
13:18:59|27368.33
13:19:00|27369.99
13:19:01|27370.
13:19:02|27370.
13:19:03|27371.39
13:19:04|27371.4
13:19:05|27371.4
13:19:06|27371.4
13:19:07|27371.4
13:19:09|27371.4
13:19:10|27367.24
13:19:10|27367.24
13:19:11|27367.24
13:19:12|27367.24
13:19:14|27367.24
13:19:14|27365.25
13:19:16|27365.25
13:19:16|27365.25
13:19:17|27365.25
13:19:18|27365.25
13:19:20|27365.25
13:19:21|27365.25
13:19:21|27365.24
13:19:22|27365.24
13:19:23|27365.24
13:19:25|27365.24
13:19:26|27365.24
13:19:27|27365.24
13:19:28|27365.24
13:19:29|27365.23
13:19:30|27365.23
13:19:31|27365.23
13:19:32|27362.75
13:19:34|27363.6
13:19:35|27366.41
13:19:36|27366.41
13:19:37|27366.41
13:19:37|27366.49
13:19:38|27370.26
13:19:39|27370.26
13:19:41|27371.4
13:19:42|27366.41
13:19:43|27366.41
13:19:43|27366.41
13:19:44|27366.41
13:19:45|27366.41
13:19:47|27361.76
13:19:47|27361.76
13:19:48|27361.76
13:19:49|27361.3
13:19:51|27361.3
13:19:51|27361.3
13:19:53|27361.3
13:19:53|27361.3
13:19:55|27361.3
13:19:56|27360.01
13:19:57|27360.01
13:19:57|27360.01
13:19:59|27360.01
13:19:59|27360.01
13:20:01|27360.
13:20:01|27360.
13:20:03|27360.
13:20:03|27360.
13:20:04|27360.
13:20:05|27355.01
13:20:06|27350.29
13:20:07|27352.32
13:20:09|27352.32
13:20:10|27360.09
13:20:11|27360.16
13:20:12|27360.16
13:20:13|27360.16
13:20:14|27360.16
13:20:15|27360.16
13:20:16|27360.16
13:20:17|27360.16
13:20:18|27360.16
13:20:19|27357.88
13:20:20|27357.88
13:20:22|27357.89
13:20:22|27357.89
13:20:23|27357.89
13:20:24|27357.89
13:20:25|27357.88
13:20:26|27357.88
13:20:27|27357.88
13:20:28|27357.88
13:20:29|27356.43
13:20:30|27354.16
13:20:31|27354.16
13:20:33|27354.16
13:20:34|27354.16
13:20:34|27354.16
13:20:35|27354.16
13:20:37|27354.76
13:20:38|27354.76
13:20:38|27356.42
13:20:39|27356.42
13:20:41|27356.43
13:20:42|27360.1
13:20:43|27360.1
13:20:44|27360.1
13:20:45|27360.1
13:20:46|27360.1
13:20:47|27360.11
13:20:48|27360.1
13:20:50|27360.1
13:20:50|27360.1
13:20:51|27360.1
13:20:52|27360.1
13:20:53|27360.1
13:20:54|27360.1
13:20:55|27365.33
13:20:56|27365.33
13:20:57|27365.33
13:20:58|27365.33
13:20:59|27365.33
13:21:00|27365.33
13:21:01|27366.9
13:21:02|27366.9
13:21:03|27366.91
13:21:04|27366.91
13:21:05|27366.91
13:21:06|27366.88
13:21:07|27361.23
13:21:08|27360.47
13:21:09|27360.47
13:21:10|27360.47
13:21:11|27360.47
13:21:12|27360.47
13:21:13|27351.52
13:21:14|27347.19
13:21:15|27337.11
13:21:16|27335.17
13:21:17|27335.17
13:21:18|27335.17
13:21:19|27335.17
13:21:20|27335.18
13:21:21|27335.18
13:21:22|27335.18
13:21:23|27335.18
13:21:24|27339.04
13:21:25|27339.03
13:21:26|27339.03
13:21:27|27339.03
13:21:28|27339.03
13:21:29|27342.75
13:21:30|27342.76
13:21:31|27342.76
13:21:32|27342.76
13:21:33|27342.76
13:21:35|27346.1
13:21:36|27346.4
13:21:37|27346.4
13:21:38|27346.4
13:21:39|27346.4
13:21:40|27346.4
13:21:41|27346.4
13:21:42|27342.2
13:21:43|27342.2
13:21:44|27342.2
13:21:45|27342.2
13:21:46|27342.2
13:21:47|27342.2
13:21:48|27344.37
13:21:49|27344.37
13:21:50|27344.37
13:21:51|27344.52
13:21:52|27344.52
13:21:53|27344.52
13:21:54|27344.52
13:21:55|27344.52
13:21:56|27344.52
13:21:57|27344.52
13:21:58|27344.52
13:21:59|27344.52
13:22:00|27344.52
13:22:01|27344.52
13:22:02|27344.52
13:22:03|27344.52
13:22:04|27344.52
13:22:05|27344.52
13:22:06|27345.11
13:22:07|27345.11
13:22:08|27345.11
13:22:09|27345.12
13:22:10|27345.12
13:22:11|27345.12
13:22:12|27341.21
13:22:13|27339.92
13:22:14|27339.05
13:22:15|27339.05
13:22:16|27339.05
13:22:17|27341.1
13:22:18|27341.1
13:22:19|27341.1
13:22:20|27341.1
13:22:21|27339.04
13:22:22|27339.04
13:22:23|27344.73
13:22:24|27344.72
13:22:25|27340.73
13:22:26|27340.73
13:22:27|27338.3
13:22:28|27340.48
13:22:29|27340.48
13:22:30|27342.48
13:22:31|27342.48
13:22:32|27342.48
13:22:33|27342.49
13:22:34|27342.49
13:22:36|27346.76
13:22:37|27346.76
13:22:38|27346.76
13:22:40|27346.76
13:22:41|27346.76
13:22:42|27346.77
13:22:43|27346.77
13:22:44|27346.76
13:22:45|27345.96
13:22:46|27345.59
13:22:47|27342.73
13:22:48|27342.73
13:22:49|27342.73
13:22:50|27342.73
13:22:51|27342.74
13:22:52|27342.73
13:22:53|27342.73
13:22:54|27342.73
13:22:55|27342.73
13:22:56|27342.73
13:22:57|27342.73
13:22:58|27342.73
13:22:59|27339.22
13:23:00|27339.22
13:23:01|27339.22
13:23:02|27339.22
13:23:03|27339.22
13:23:04|27339.22
13:23:05|27339.23
13:23:06|27339.23
13:23:07|27339.23
13:23:08|27339.23
13:23:09|27339.23
13:23:10|27346.55
13:23:11|27346.54
13:23:12|27346.54
13:23:13|27346.54
13:23:14|27346.54
13:23:15|27346.55
13:23:16|27348.97
13:23:17|27348.97
13:23:18|27348.98
13:23:19|27354.97
13:23:20|27354.97
13:23:21|27354.97
13:23:22|27354.98
13:23:23|27354.98
13:23:24|27355.
13:23:25|27358.7
13:23:27|27358.7
13:23:27|27358.7
13:23:28|27355.13
13:23:29|27354.99
13:23:30|27354.99
13:23:31|27351.78
13:23:32|27351.78
13:23:33|27351.78
13:23:34|27351.78
13:23:36|27351.78
13:23:37|27351.78
13:23:39|27346.59
13:23:39|27346.59
13:23:40|27346.59
13:23:41|27346.59
13:23:42|27346.59
13:23:44|27350.24
13:23:45|27350.24
13:23:46|27353.15
13:23:46|27353.15
13:23:48|27353.14
13:23:49|27353.14
13:23:50|27353.14
13:23:51|27353.14
13:23:52|27353.15
13:23:53|27353.15
13:23:54|27353.15
13:23:55|27353.15
13:23:56|27353.15
13:23:57|27353.15
13:23:57|27353.15
13:23:59|27353.15
13:24:00|27353.15
13:24:01|27353.15
13:24:02|27353.15
13:24:03|27353.15
13:24:05|27352.45
13:24:05|27352.45
13:24:06|27346.84
13:24:07|27346.84
13:24:08|27346.84
13:24:09|27346.84
13:24:10|27346.73
13:24:11|27346.73
13:24:12|27346.31
13:24:13|27346.31
13:24:14|27346.31
13:24:15|27346.31
13:24:16|27346.31
13:24:17|27346.31
13:24:18|27345.64
13:24:19|27348.19
13:24:20|27348.19
13:24:21|27348.19
13:24:22|27348.19
13:24:23|27348.19
13:24:24|27348.19
13:24:25|27348.19
13:24:26|27350.06
13:24:27|27350.06
13:24:28|27350.06
13:24:29|27350.06
13:24:30|27350.05
13:24:31|27350.06
13:24:32|27350.06
13:24:33|27350.06
13:24:34|27350.06
13:24:35|27350.06
13:24:37|27350.06
13:24:37|27352.7
13:24:39|27352.7
13:24:40|27354.98
13:24:41|27354.98
13:24:42|27354.98
13:24:43|27354.98
13:24:44|27354.98
13:24:44|27354.31
13:24:45|27353.27
13:24:47|27353.27
13:24:48|27353.27
13:24:48|27353.27
13:24:49|27353.27
13:24:50|27352.43
13:24:51|27351.29
13:24:52|27351.29
13:24:54|27351.29
13:24:54|27350.19
13:24:56|27350.19
13:24:57|27347.51
13:24:58|27347.51
13:24:59|27347.51
13:25:00|27347.51
13:25:01|27347.51
13:25:02|27347.51
13:25:03|27347.51
13:25:04|27347.51
13:25:05|27347.51
13:25:06|27347.51
13:25:07|27347.51
13:25:09|27347.5
13:25:09|27349.04
13:25:10|27349.04
13:25:11|27354.97
13:25:12|27354.97
13:25:13|27354.97
13:25:14|27354.97
13:25:15|27354.97
13:25:16|27354.97
13:25:17|27354.97
13:25:18|27354.97
13:25:19|27354.97
13:25:20|27354.97
13:25:22|27354.97
13:25:22|27354.97
13:25:23|27354.97
13:25:24|27354.97
13:25:25|27358.71
13:25:27|27358.71
13:25:27|27359.99
13:25:28|27359.99
13:25:29|27359.99
13:25:30|27360.
13:25:31|27360.
13:25:32|27360.
13:25:33|27360.
13:25:34|27360.
13:25:35|27360.
13:25:36|27360.
13:25:38|27355.3
13:25:39|27355.3
13:25:40|27355.3
13:25:41|27355.3
13:25:42|27355.3
13:25:43|27355.31
13:25:44|27357.77
13:25:45|27357.77
13:25:46|27357.77
13:25:47|27357.79
13:25:48|27357.79
13:25:49|27357.79
13:25:50|27357.79
13:25:51|27357.31
13:25:52|27355.87
13:25:53|27355.87
13:25:54|27355.87
13:25:55|27355.87
13:25:56|27355.87
13:25:57|27355.88
13:25:58|27355.88
13:25:59|27355.87
13:26:00|27355.87
13:26:01|27355.87
13:26:02|27355.87
13:26:03|27355.87
13:26:04|27352.12
13:26:05|27352.12
13:26:06|27352.12
13:26:07|27352.12
13:26:09|27352.12
13:26:09|27352.12
13:26:10|27352.12
13:26:11|27358.75
13:26:12|27365.99
13:26:14|27366.
13:26:14|27365.99
13:26:16|27365.99
13:26:17|27365.99
13:26:18|27358.96
13:26:19|27358.95
13:26:19|27358.95
13:26:20|27358.95
13:26:22|27358.95
13:26:22|27357.69
13:26:24|27357.69
13:26:25|27357.69
13:26:26|27357.69
13:26:27|27357.69
13:26:28|27357.69
13:26:28|27357.69
13:26:29|27357.69
13:26:31|27357.69
13:26:32|27357.69
13:26:33|27357.7
13:26:33|27357.69
13:26:35|27357.69
13:26:36|27357.69
13:26:37|27357.69
13:26:38|27357.7
13:26:39|27357.7
13:26:40|27357.69
13:26:42|27357.69
13:26:42|27357.69
13:26:43|27357.69
13:26:44|27357.69
13:26:46|27357.7
13:26:47|27360.55
13:26:48|27360.55
13:26:49|27360.55
13:26:50|27360.55
13:26:51|27360.55
13:26:52|27360.55
13:26:53|27360.55
13:26:54|27356.24
13:26:55|27356.24
13:26:55|27356.24
13:26:57|27352.12
13:26:57|27352.12
13:26:58|27352.12
13:27:00|27352.12
13:27:00|27352.13
13:27:01|27355.37
13:27:02|27355.37
13:27:03|27355.37
13:27:05|27355.37
13:27:06|27352.29
13:27:06|27350.
13:27:07|27349.97
13:27:08|27349.95
13:27:10|27349.96
13:27:10|27349.96
13:27:12|27349.96
13:27:13|27352.41
13:27:14|27352.41
13:27:14|27352.41
13:27:16|27352.41
13:27:16|27352.41
13:27:17|27357.76
13:27:18|27357.76
13:27:19|27357.76
13:27:21|27359.99
13:27:21|27360.16
13:27:22|27363.18
13:27:24|27364.2
13:27:24|27364.2
13:27:26|27364.2
13:27:27|27364.2
13:27:28|27365.
13:27:28|27365.
13:27:30|27364.99
13:27:30|27367.79
13:27:31|27367.79
13:27:33|27367.79
13:27:33|27369.99
13:27:34|27369.99
13:27:36|27369.01
13:27:37|27369.01
13:27:37|27369.01
13:27:39|27369.
13:27:40|27369.
13:27:42|27369.
13:27:43|27369.01
13:27:44|27369.01
13:27:45|27369.01
13:27:46|27369.01
13:27:47|27369.01
13:27:47|27369.01
13:27:49|27369.01
13:27:49|27369.01
13:27:51|27369.01
13:27:52|27369.01
13:27:52|27369.01
13:27:54|27369.01
13:27:55|27369.01
13:27:56|27369.
13:27:57|27369.
13:27:58|27369.
13:27:59|27369.01
13:28:00|27369.01
13:28:01|27369.
13:28:03|27369.
13:28:04|27369.
13:28:05|27369.
13:28:06|27369.
13:28:07|27372.92
13:28:08|27374.18
13:28:09|27374.18
13:28:10|27374.26
13:28:11|27374.26
13:28:12|27374.44
13:28:13|27374.44
13:28:14|27374.44
13:28:15|27375.59
13:28:15|27376.4
13:28:17|27376.4
13:28:18|27376.4
13:28:19|27376.83
13:28:20|27377.23
13:28:21|27377.23
13:28:22|27377.24
13:28:22|27377.53
13:28:24|27377.53
13:28:25|27377.53
13:28:25|27377.55
13:28:27|27377.55
13:28:28|27377.55
13:28:29|27377.54
13:28:30|27377.55
13:28:31|27377.55
13:28:31|27377.55
13:28:33|27374.28
13:28:33|27374.28
13:28:35|27374.28
13:28:36|27374.28
13:28:37|27374.26
13:28:37|27374.26
13:28:39|27374.26
13:28:40|27371.52
13:28:41|27371.52
13:28:43|27371.52
13:28:43|27371.52
13:28:45|27374.23
13:28:46|27374.23
13:28:47|27374.23
13:28:48|27374.23
13:28:49|27371.04
13:28:50|27371.04
13:28:51|27371.04
13:28:52|27371.04
13:28:53|27371.04
13:28:54|27374.22
13:28:55|27374.22
13:28:56|27374.22
13:28:57|27374.22
13:28:58|27374.23
13:28:59|27374.23
13:29:00|27373.09
13:29:01|27369.
13:29:02|27369.
13:29:03|27369.
13:29:04|27369.
13:29:05|27369.01
13:29:06|27369.01
13:29:07|27369.01
13:29:08|27369.01
13:29:09|27369.01
13:29:10|27366.07
13:29:11|27365.
13:29:12|27360.01
13:29:13|27360.01
13:29:14|27360.01
13:29:15|27360.01
13:29:16|27360.01
13:29:17|27363.3
13:29:18|27364.92
13:29:19|27364.93
13:29:20|27364.93
13:29:21|27364.93
13:29:22|27364.92
13:29:23|27364.92
13:29:24|27364.92
13:29:25|27364.92
13:29:26|27364.92
13:29:27|27364.92
13:29:28|27364.92
13:29:29|27364.92
13:29:30|27364.92
13:29:31|27364.92
13:29:32|27364.92
13:29:33|27364.91
13:29:34|27364.54
13:29:35|27364.54
13:29:36|27364.54
13:29:37|27364.54
13:29:38|27362.95
13:29:39|27362.95
13:29:40|27362.95
13:29:41|27364.64
13:29:42|27364.64
13:29:44|27364.64
13:29:44|27364.64
13:29:45|27364.64
13:29:46|27364.64
13:29:48|27364.64
13:29:49|27364.64
13:29:50|27364.64
13:29:51|27364.64
13:29:51|27364.64
13:29:53|27364.64
13:29:54|27364.65
13:29:55|27364.65
13:29:56|27364.64
13:29:56|27361.94
13:29:57|27361.93
13:29:58|27361.93
13:30:00|27361.93
13:30:01|27361.93
13:30:01|27361.92
13:30:02|27361.92
13:30:04|27367.16
13:30:04|27361.94
13:30:06|27361.94
13:30:06|27361.94
13:30:07|27361.93
13:30:09|27361.95
13:30:10|27365.83
13:30:11|27365.07
13:30:11|27365.07
13:30:13|27362.77
13:30:13|27362.77
13:30:14|27362.76
13:30:15|27362.77
13:30:16|27362.77
13:30:18|27364.23
13:30:18|27364.23
13:30:20|27364.23
13:30:21|27371.4
13:30:22|27374.22
13:30:22|27374.22
13:30:23|27374.22
13:30:24|27374.22
13:30:26|27374.22
13:30:27|27374.22
13:30:27|27374.22
13:30:29|27374.24
13:30:29|27374.24
13:30:30|27375.
13:30:32|27378.14
13:30:33|27380.
13:30:33|27380.26
13:30:35|27382.87
13:30:35|27380.87
13:30:37|27376.3
13:30:37|27380.15
13:30:38|27380.15
13:30:40|27380.15
13:30:40|27374.08
13:30:42|27368.85
13:30:43|27364.99
13:30:45|27364.44
13:30:46|27361.93
13:30:47|27361.93
13:30:48|27361.93
13:30:49|27361.93
13:30:50|27361.48
13:30:51|27361.48
13:30:52|27361.48
13:30:52|27361.48
13:30:54|27361.48
13:30:55|27368.31
13:30:55|27371.39
13:30:57|27368.85
13:30:57|27368.83
13:30:59|27360.88
13:31:00|27360.88
13:31:01|27362.59
13:31:02|27358.97
13:31:03|27356.89
13:31:04|27350.
13:31:05|27349.47
13:31:06|27349.47
13:31:07|27338.07
13:31:08|27328.05
13:31:08|27330.03
13:31:10|27330.03
13:31:11|27330.03
13:31:12|27330.03
13:31:12|27321.65
13:31:14|27320.
13:31:15|27315.01
13:31:16|27323.19
13:31:17|27325.79
13:31:18|27330.04
13:31:19|27335.37
13:31:19|27338.04
13:31:21|27338.05
13:31:21|27338.06
13:31:22|27335.56
13:31:24|27340.87
13:31:25|27346.72
13:31:26|27354.98
13:31:27|27354.98
13:31:28|27354.98
13:31:28|27355.29
13:31:30|27355.62
13:31:31|27360.04
13:31:32|27363.19
13:31:33|27370.
13:31:34|27376.54
13:31:35|27377.24
13:31:36|27370.98
13:31:37|27379.59
13:31:38|27379.59
13:31:39|27376.94
13:31:40|27376.94
13:31:41|27376.95
13:31:42|27376.95
13:31:43|27376.95
13:31:45|27371.19
13:31:46|27371.18
13:31:47|27371.18
13:31:48|27371.18
13:31:49|27371.2
13:31:50|27376.94
13:31:51|27376.94
13:31:52|27376.94
13:31:53|27376.95
13:31:54|27379.4
13:31:55|27379.39
13:31:56|27379.4
13:31:57|27379.4
13:31:58|27379.4
13:31:59|27376.62
13:32:00|27376.62
13:32:01|27376.62
13:32:02|27376.62
13:32:03|27372.41
13:32:04|27372.41
13:32:05|27375.14
13:32:06|27375.14
13:32:07|27375.14
13:32:08|27375.14
13:32:09|27375.14
13:32:10|27375.14
13:32:11|27375.14
13:32:12|27375.14
13:32:13|27372.78
13:32:14|27366.34
13:32:15|27366.33
13:32:16|27366.33
13:32:17|27366.33
13:32:18|27366.34
13:32:20|27366.34
13:32:20|27367.14
13:32:21|27367.14
13:32:22|27368.22
13:32:23|27368.21
13:32:24|27367.12
13:32:25|27365.
13:32:26|27365.01
13:32:27|27364.99
13:32:28|27364.99
13:32:29|27364.99
13:32:30|27361.32
13:32:31|27361.32
13:32:32|27361.32
13:32:33|27360.
13:32:34|27360.
13:32:35|27360.
13:32:36|27360.
13:32:37|27359.99
13:32:38|27359.98
13:32:39|27357.47
13:32:40|27355.
13:32:41|27351.85
13:32:42|27351.85
13:32:43|27355.09
13:32:45|27355.09
13:32:46|27355.09
13:32:47|27355.09
13:32:48|27359.15
13:32:49|27363.17
13:32:50|27366.57
13:32:51|27366.58
13:32:52|27366.58
13:32:53|27366.58
13:32:54|27357.67
13:32:55|27356.81
13:32:56|27355.
13:32:57|27355.
13:32:58|27355.
13:33:00|27355.01
13:33:00|27355.01
13:33:01|27355.01
13:33:02|27355.76
13:33:04|27353.57
13:33:04|27352.27
13:33:05|27342.73
13:33:06|27338.58
13:33:08|27338.58
13:33:08|27332.24
13:33:09|27330.04
13:33:11|27330.
13:33:11|27330.01
13:33:13|27331.41
13:33:13|27333.04
13:33:15|27333.04
13:33:16|27338.56
13:33:16|27338.56
13:33:18|27338.55
13:33:19|27340.
13:33:20|27346.05
13:33:21|27346.05
13:33:22|27346.05
13:33:23|27346.05
13:33:24|27346.05
13:33:25|27346.05
13:33:26|27349.99
13:33:27|27350.
13:33:28|27348.82
13:33:29|27348.82
13:33:30|27348.82
13:33:31|27348.82
13:33:32|27348.83
13:33:33|27343.04
13:33:34|27343.04
13:33:35|27343.03
13:33:36|27346.72
13:33:38|27346.72
13:33:38|27346.72
13:33:39|27343.97
13:33:40|27343.97
13:33:41|27343.97
13:33:42|27340.01
13:33:43|27340.01
13:33:44|27340.01
13:33:45|27340.01
13:33:47|27340.01
13:33:48|27340.01
13:33:49|27340.01
13:33:50|27340.01
13:33:51|27340.01
13:33:52|27344.61
13:33:53|27344.61
13:33:54|27344.61
13:33:55|27344.61
13:33:56|27344.61
13:33:57|27338.71
13:33:58|27338.71
13:33:59|27335.01
13:34:00|27335.12
13:34:01|27335.12
13:34:03|27337.04
13:34:03|27337.04
13:34:04|27337.04
13:34:05|27337.04
13:34:06|27337.04
13:34:07|27335.03
13:34:08|27335.03
13:34:09|27337.04
13:34:10|27337.04
13:34:11|27337.04
13:34:12|27337.04
13:34:13|27337.04
13:34:14|27337.04
13:34:15|27334.81
13:34:16|27332.27
13:34:17|27332.24
13:34:18|27332.24
13:34:19|27332.24
13:34:20|27334.2
13:34:21|27334.2
13:34:22|27334.2
13:34:23|27334.2
13:34:24|27332.25
13:34:25|27332.25
13:34:26|27332.25
13:34:28|27332.25
13:34:29|27332.25
13:34:29|27332.25
13:34:31|27332.25
13:34:31|27334.66
13:34:32|27333.81
13:34:34|27333.81
13:34:35|27332.25
13:34:36|27332.25
13:34:36|27327.6
13:34:38|27327.6
13:34:39|27327.6
13:34:40|27326.61
13:34:41|27325.
13:34:42|27325.
13:34:43|27321.09
13:34:44|27321.09
13:34:45|27321.09
13:34:46|27321.22
13:34:47|27326.27
13:34:48|27326.27
13:34:49|27326.28
13:34:51|27327.18
13:34:51|27327.7
13:34:52|27329.64
13:34:53|27329.64
13:34:54|27329.64
13:34:55|27329.64
13:34:56|27329.65
13:34:57|27329.28
13:34:58|27329.28
13:34:59|27326.91
13:35:00|27326.91
13:35:02|27327.7
13:35:02|27327.87
13:35:03|27327.87
13:35:05|27327.87
13:35:06|27338.08
13:35:07|27338.56
13:35:07|27338.56
13:35:08|27338.56
13:35:09|27334.07
13:35:10|27334.07
13:35:11|27330.59
13:35:13|27330.6
13:35:13|27333.99
13:35:14|27333.99
13:35:15|27334.06
13:35:17|27339.99
13:35:17|27332.31
13:35:18|27338.53
13:35:20|27338.53
13:35:21|27340.
13:35:22|27340.
13:35:23|27337.02
13:35:24|27330.65
13:35:25|27330.65
13:35:26|27334.73
13:35:27|27334.72
13:35:28|27340.45
13:35:29|27341.14
13:35:30|27341.14
13:35:31|27345.
13:35:32|27346.35
13:35:32|27346.34
13:35:34|27346.35
13:35:35|27346.35
13:35:36|27346.34
13:35:37|27342.62
13:35:38|27344.51
13:35:39|27348.92
13:35:40|27350.
13:35:41|27349.99
13:35:42|27350.
13:35:43|27350.
13:35:44|27350.
13:35:45|27350.
13:35:46|27346.8
13:35:47|27346.8
13:35:49|27349.25
13:35:50|27349.25
13:35:51|27349.25
13:35:52|27349.25
13:35:53|27349.25
13:35:54|27349.25
13:35:56|27349.25
13:35:56|27349.25
13:35:57|27349.25
13:35:58|27349.25
13:35:59|27349.25
13:36:01|27354.97
13:36:01|27354.97
13:36:02|27360.
13:36:03|27363.19
13:36:04|27364.04
13:36:05|27365.
13:36:06|27364.99
13:36:07|27365.
13:36:08|27364.99
13:36:09|27361.14
13:36:10|27361.14
13:36:12|27358.71
13:36:12|27355.01
13:36:13|27355.01
13:36:14|27353.04
13:36:16|27353.04
13:36:16|27362.24
13:36:17|27367.73
13:36:18|27367.73
13:36:20|27367.73
13:36:20|27369.46
13:36:21|27368.07
13:36:22|27366.53
13:36:24|27366.53
13:36:25|27366.52
13:36:25|27366.52
13:36:26|27366.53
13:36:27|27369.26
13:36:29|27369.25
13:36:30|27369.25
13:36:30|27369.25
13:36:31|27369.25
13:36:32|27369.25
13:36:34|27369.25
13:36:35|27363.75
13:36:36|27364.35
13:36:37|27364.35
13:36:38|27364.35
13:36:39|27364.36
13:36:40|27364.36
13:36:41|27367.09
13:36:42|27367.09
13:36:43|27367.09
13:36:44|27366.52
13:36:45|27366.52
13:36:46|27366.52
13:36:47|27366.52
13:36:48|27366.52
13:36:50|27369.47
13:36:51|27369.47
13:36:52|27369.47
13:36:53|27369.47
13:36:53|27370.
13:36:54|27373.05
13:36:56|27373.05
13:36:56|27373.06
13:36:58|27374.99
13:36:59|27375.
13:36:59|27377.72
13:37:01|27377.73
13:37:02|27377.73
13:37:03|27379.12
13:37:03|27384.28
13:37:04|27389.91
13:37:06|27391.45
13:37:07|27392.59
13:37:08|27392.58
13:37:09|27392.56
13:37:10|27392.9
13:37:10|27393.18
13:37:12|27393.18
13:37:13|27393.18
13:37:14|27393.18
13:37:14|27405.97
13:37:16|27405.98
13:37:17|27405.98
13:37:18|27398.68
13:37:19|27400.81
13:37:20|27397.38
13:37:21|27397.39
13:37:22|27397.93
13:37:22|27397.91
13:37:23|27395.01
13:37:25|27395.01
13:37:26|27395.01
13:37:27|27395.01
13:37:28|27395.
13:37:28|27392.59
13:37:29|27392.59
13:37:31|27392.59
13:37:31|27392.59
13:37:33|27392.59
13:37:34|27389.74
13:37:35|27387.5
13:37:35|27387.5
13:37:37|27387.5
13:37:38|27380.88
13:37:39|27380.88
13:37:40|27382.83
13:37:41|27390.37
13:37:42|27390.37
13:37:43|27394.52
13:37:44|27394.52
13:37:45|27394.52
13:37:46|27391.8
13:37:46|27391.8
13:37:48|27394.53
13:37:49|27394.99
13:37:50|27394.99
13:37:52|27395.
13:37:52|27395.
13:37:53|27395.
13:37:54|27394.99
13:37:55|27391.03
13:37:56|27391.03
13:37:57|27385.65
13:37:59|27385.01
13:37:59|27385.01
13:38:00|27385.01
13:38:01|27394.52
13:38:03|27394.52
13:38:04|27392.26
13:38:05|27385.01
13:38:06|27385.01
13:38:07|27385.01
13:38:08|27385.
13:38:09|27383.97
13:38:10|27383.97
13:38:10|27383.97
13:38:12|27382.82
13:38:13|27382.82
13:38:14|27382.82
13:38:15|27385.01
13:38:16|27394.66
13:38:17|27394.66
13:38:18|27389.09
13:38:19|27389.08
13:38:20|27389.08
13:38:21|27389.08
13:38:22|27389.08
13:38:23|27389.08
13:38:24|27389.08
13:38:25|27389.08
13:38:26|27388.18
13:38:27|27385.58
13:38:28|27383.98
13:38:29|27383.98
13:38:30|27383.97
13:38:31|27383.97
13:38:32|27384.16
13:38:33|27384.16
13:38:34|27384.16
13:38:35|27385.86
13:38:36|27385.85
13:38:37|27385.85
13:38:38|27385.85
13:38:39|27385.85
13:38:40|27385.85
13:38:41|27385.86
13:38:42|27383.98
13:38:43|27383.98
13:38:44|27383.13
13:38:45|27380.91
13:38:46|27380.
13:38:47|27378.18
13:38:48|27378.18
13:38:49|27378.18
13:38:50|27378.18
13:38:52|27376.47
13:38:52|27376.47
13:38:53|27376.47
13:38:54|27376.45
13:38:56|27376.45
13:38:57|27376.05
13:38:57|27376.06
13:38:58|27376.05
13:39:00|27376.05
13:39:01|27380.49
13:39:02|27387.81
13:39:03|27387.81
13:39:04|27392.53
13:39:05|27392.53
13:39:06|27389.82
13:39:07|27393.11
13:39:08|27394.99
13:39:09|27394.99
13:39:09|27390.9
13:39:11|27390.89
13:39:12|27390.9
13:39:13|27390.9
13:39:14|27391.31
13:39:15|27391.31
13:39:16|27391.31
13:39:17|27391.31
13:39:18|27391.31
13:39:19|27395.
13:39:20|27390.02
13:39:21|27382.27
13:39:21|27382.28
13:39:23|27380.01
13:39:24|27380.01
13:39:24|27387.68
13:39:26|27387.68
13:39:27|27392.25
13:39:28|27390.58
13:39:29|27390.58
13:39:30|27390.58
13:39:31|27394.98
13:39:32|27394.98
13:39:33|27394.98
13:39:34|27394.98
13:39:35|27394.98
13:39:36|27394.98
13:39:37|27394.98
13:39:38|27394.98
13:39:39|27395.02
13:39:40|27395.02
13:39:41|27414.78
13:39:42|27416.83
13:39:43|27416.35
13:39:44|27416.35
13:39:45|27410.44
13:39:46|27410.44
13:39:47|27410.44
13:39:48|27416.87
13:39:49|27417.28
13:39:50|27417.29
13:39:51|27417.54
13:39:53|27417.29
13:39:53|27417.29
13:39:54|27417.29
13:39:55|27415.18
13:39:56|27415.18
13:39:57|27412.93
13:39:58|27412.93
13:39:59|27412.93
13:40:00|27412.93
13:40:01|27412.93
13:40:02|27412.93
13:40:03|27412.87
13:40:04|27415.89
13:40:05|27412.9
13:40:06|27412.9
13:40:07|27412.9
13:40:08|27412.9
13:40:09|27412.9
13:40:11|27412.9
13:40:11|27412.9
13:40:13|27408.11
13:40:13|27405.
13:40:14|27400.01
13:40:16|27400.
13:40:17|27400.
13:40:18|27401.86
13:40:18|27400.62
13:40:20|27398.98
13:40:21|27398.98
13:40:21|27398.98
13:40:23|27398.98
13:40:24|27398.98
13:40:25|27398.98
13:40:26|27398.7
13:40:27|27398.7
13:40:28|27398.7
13:40:29|27398.7
13:40:30|27398.7
13:40:31|27398.69
13:40:32|27395.01
13:40:32|27395.
13:40:34|27395.
13:40:35|27395.
13:40:36|27395.
13:40:37|27395.01
13:40:38|27395.01
13:40:39|27397.74
13:40:40|27397.74
13:40:41|27397.75
13:40:42|27397.75
13:40:43|27390.
13:40:44|27387.27
13:40:45|27386.18
13:40:46|27385.43
13:40:47|27385.43
13:40:48|27385.43
13:40:49|27387.9
13:40:50|27395.94
13:40:51|27391.28
13:40:53|27396.02
13:40:54|27399.99
13:40:55|27399.99
13:40:56|27399.99
13:40:57|27404.23
13:40:58|27408.53
13:41:00|27408.53
13:41:00|27408.53
13:41:01|27408.53
13:41:02|27408.53
13:41:03|27408.53
13:41:04|27406.89
13:41:06|27406.89
13:41:06|27406.89
13:41:07|27406.89
13:41:08|27408.49
13:41:09|27408.54
13:41:10|27408.87
13:41:11|27408.87
13:41:12|27412.42
13:41:13|27415.
13:41:14|27414.99
13:41:16|27414.99
13:41:17|27414.99
13:41:18|27405.01
13:41:18|27413.66
13:41:19|27412.92
13:41:20|27412.92
13:41:22|27412.93
13:41:23|27412.93
13:41:23|27416.48
13:41:25|27416.48
13:41:25|27416.48
13:41:27|27416.48
13:41:28|27416.48
13:41:29|27413.65
13:41:29|27413.64
13:41:31|27413.65
13:41:31|27413.65
13:41:33|27413.65
13:41:33|27413.43
13:41:35|27413.43
13:41:35|27413.66
13:41:37|27413.66
13:41:38|27416.4
13:41:39|27416.4
13:41:39|27416.4
13:41:40|27416.4
13:41:41|27418.06
13:41:42|27418.06
13:41:43|27419.01
13:41:44|27419.12
13:41:45|27419.71
13:41:46|27419.71
13:41:47|27419.71
13:41:48|27419.99
13:41:49|27419.99
13:41:50|27421.98
13:41:51|27422.37
13:41:53|27422.42
13:41:54|27422.42
13:41:55|27422.42
13:41:57|27422.42
13:41:57|27422.62
13:41:58|27422.62
13:41:59|27422.62
13:42:01|27422.64
13:42:02|27422.64
13:42:02|27422.99
13:42:03|27422.98
13:42:05|27419.1
13:42:06|27422.5
13:42:07|27419.73
13:42:07|27419.72
13:42:08|27419.72
13:42:10|27427.85
13:42:11|27435.
13:42:12|27449.37
13:42:13|27455.45
13:42:14|27446.98
13:42:15|27446.99
13:42:16|27440.01
13:42:17|27446.99
13:42:18|27457.55
13:42:19|27462.22
13:42:20|27462.11
13:42:20|27460.6
13:42:22|27462.04
13:42:23|27453.91
13:42:24|27456.99
13:42:24|27456.04
13:42:26|27461.71
13:42:27|27462.05
13:42:28|27463.2
13:42:29|27464.99
13:42:30|27468.77
13:42:31|27475.
13:42:32|27489.08
13:42:33|27490.71
13:42:34|27480.
13:42:35|27470.01
13:42:36|27472.01
13:42:37|27470.13
13:42:38|27470.19
13:42:39|27466.75
13:42:40|27466.75
13:42:41|27471.72
13:42:42|27471.39
13:42:43|27482.8
13:42:44|27482.79
13:42:45|27474.53
13:42:46|27475.65
13:42:47|27477.25
13:42:48|27485.75
13:42:49|27485.45
13:42:50|27480.01
13:42:51|27480.01
13:42:52|27480.01
13:42:53|27480.01
13:42:54|27474.31
13:42:56|27480.01
13:42:57|27480.01
13:42:58|27474.18
13:42:58|27475.7
13:43:00|27474.18
13:43:01|27470.01
13:43:02|27470.01
13:43:03|27468.59
13:43:04|27467.26
13:43:05|27467.26
13:43:06|27471.96
13:43:07|27471.96
13:43:08|27474.77
13:43:09|27471.98
13:43:10|27471.98
13:43:11|27471.98
13:43:12|27466.75
13:43:13|27466.75
13:43:15|27466.75
13:43:15|27466.02
13:43:17|27465.17
13:43:17|27459.31
13:43:19|27459.2
13:43:20|27453.02
13:43:20|27453.02
13:43:22|27453.02
13:43:23|27460.99
13:43:23|27460.67
13:43:24|27460.67
13:43:26|27469.91
13:43:27|27469.91
13:43:27|27469.91
13:43:29|27465.01
13:43:30|27469.91
13:43:31|27469.91
13:43:32|27474.78
13:43:33|27475.
13:43:33|27475.
13:43:34|27468.85
13:43:36|27465.37
13:43:37|27465.37
13:43:37|27468.99
13:43:39|27465.
13:43:40|27465.62
13:43:41|27469.92
13:43:42|27469.92
13:43:43|27469.92
13:43:44|27469.92
13:43:45|27465.66
13:43:46|27463.21
13:43:47|27465.64
13:43:48|27465.64
13:43:49|27465.64
13:43:50|27465.64
13:43:51|27465.63
13:43:52|27465.63
13:43:53|27474.57
13:43:54|27468.27
13:43:55|27471.73
13:43:56|27471.73
13:43:58|27471.73
13:43:58|27469.91
13:43:59|27464.28
13:44:01|27463.22
13:44:02|27460.56
13:44:03|27460.56
13:44:04|27460.56
13:44:05|27460.56
13:44:06|27460.48
13:44:07|27460.48
13:44:08|27460.48
13:44:09|27460.48
13:44:10|27460.48
13:44:11|27460.
13:44:12|27460.49
13:44:13|27460.49
13:44:14|27460.49
13:44:16|27460.46
13:44:17|27466.43
13:44:17|27466.88
13:44:19|27466.88
13:44:19|27466.88
13:44:21|27466.42
13:44:22|27466.42
13:44:22|27464.14
13:44:23|27464.14
13:44:24|27464.14
13:44:26|27464.02
13:44:26|27466.89
13:44:28|27466.88
13:44:28|27469.91
13:44:29|27474.99
13:44:30|27474.98
13:44:31|27474.98
13:44:33|27467.81
13:44:33|27467.81
13:44:35|27467.81
13:44:35|27467.81
13:44:36|27470.55
13:44:38|27470.55
13:44:39|27470.54
13:44:40|27460.01
13:44:41|27460.01
13:44:42|27460.01
13:44:42|27460.01
13:44:44|27460.01
13:44:45|27460.01
13:44:46|27460.01
13:44:47|27460.01
13:44:48|27460.
13:44:49|27460.
13:44:51|27460.
13:44:51|27460.
13:44:52|27460.
13:44:53|27460.
13:44:54|27460.
13:44:55|27460.
13:44:57|27460.
13:44:57|27460.
13:44:59|27460.
13:44:59|27460.
13:45:00|27460.
13:45:01|27470.51
13:45:03|27474.12
13:45:03|27475.
13:45:05|27475.
13:45:06|27474.99
13:45:07|27474.99
13:45:08|27474.99
13:45:09|27474.99
13:45:10|27471.85
13:45:10|27471.85
13:45:12|27471.85
13:45:13|27471.85
13:45:14|27471.83
13:45:15|27471.83
13:45:16|27465.
13:45:17|27465.
13:45:18|27465.
13:45:19|27465.
13:45:19|27465.
13:45:21|27465.
13:45:21|27465.
13:45:23|27465.
13:45:24|27465.
13:45:25|27465.
13:45:26|27462.27
13:45:27|27462.27
13:45:28|27462.27
13:45:29|27462.26
13:45:30|27462.26
13:45:31|27462.26
13:45:32|27462.26
13:45:33|27462.26
13:45:33|27459.5
13:45:35|27459.5
13:45:35|27456.04
13:45:36|27456.04
13:45:37|27456.04
13:45:38|27456.04
13:45:40|27455.7
13:45:41|27455.46
13:45:42|27455.01
13:45:43|27455.01
13:45:44|27455.01
13:45:45|27455.01
13:45:45|27455.01
13:45:47|27455.
13:45:48|27455.
13:45:49|27455.
13:45:50|27455.
13:45:51|27454.98
13:45:52|27453.98
13:45:52|27453.98
13:45:53|27453.98
13:45:54|27450.
13:45:56|27445.
13:45:57|27445.
13:45:58|27449.21
13:46:00|27449.21
13:46:01|27449.21
13:46:02|27449.22
13:46:03|27449.22
13:46:04|27445.
13:46:05|27445.
13:46:06|27444.12
13:46:07|27440.26
13:46:07|27440.26
13:46:09|27440.26
13:46:10|27440.26
13:46:11|27440.26
13:46:12|27440.
13:46:13|27440.
13:46:14|27440.
13:46:15|27437.91
13:46:16|27435.
13:46:17|27435.
13:46:18|27435.
13:46:19|27435.01
13:46:20|27437.89
13:46:22|27437.89
13:46:22|27437.88
13:46:23|27437.88
13:46:24|27437.88
13:46:25|27437.87
13:46:26|27437.87
13:46:27|27437.87
13:46:28|27437.87
13:46:29|27444.99
13:46:30|27449.03
13:46:31|27449.03
13:46:33|27449.03
13:46:33|27449.01
13:46:34|27445.03
13:46:35|27441.77
13:46:36|27441.78
13:46:37|27441.78
13:46:38|27441.78
13:46:39|27444.52
13:46:40|27444.52
13:46:41|27448.99
13:46:42|27448.99
13:46:44|27448.99
13:46:44|27448.99
13:46:45|27448.99
13:46:46|27448.99
13:46:47|27448.99
13:46:48|27449.02
13:46:49|27448.59
13:46:50|27447.18
13:46:51|27447.18
13:46:52|27445.56
13:46:53|27445.56
13:46:55|27445.56
13:46:55|27444.86
13:46:56|27444.86
13:46:57|27444.86
13:46:59|27444.86
13:47:00|27444.86
13:47:02|27441.
13:47:02|27441.
13:47:03|27437.36
13:47:05|27437.36
13:47:06|27444.96
13:47:07|27444.96
13:47:07|27444.95
13:47:08|27444.95
13:47:09|27438.75
13:47:10|27436.16
13:47:12|27435.58
13:47:12|27435.58
13:47:14|27435.56
13:47:15|27435.56
13:47:16|27435.54
13:47:17|27435.54
13:47:17|27435.52
13:47:19|27435.
13:47:19|27434.44
13:47:20|27433.77
13:47:22|27438.98
13:47:22|27438.98
13:47:24|27438.98
13:47:24|27438.98
13:47:25|27436.42
13:47:26|27436.42
13:47:27|27436.42
13:47:29|27436.43
13:47:29|27436.43
13:47:31|27433.69
13:47:32|27432.17
13:47:33|27432.17
13:47:33|27432.18
13:47:35|27432.18
13:47:35|27432.15
13:47:37|27436.42
13:47:38|27436.56
13:47:39|27444.43
13:47:39|27444.43
13:47:41|27439.77
13:47:41|27440.86
13:47:42|27440.87
13:47:44|27434.78
13:47:44|27434.78
13:47:45|27432.14
13:47:46|27434.77
13:47:47|27434.77
13:47:48|27434.77
13:47:50|27436.43
13:47:51|27435.21
13:47:52|27435.21
13:47:52|27435.21
13:47:53|27435.21
13:47:55|27434.34
13:47:55|27434.2
13:47:56|27434.2
13:47:57|27434.2
13:47:58|27434.19
13:47:59|27434.19
13:48:01|27432.14
13:48:02|27432.14
13:48:03|27432.14
13:48:05|27417.94
13:48:06|27415.01
13:48:07|27415.
13:48:08|27410.
13:48:09|27410.
13:48:10|27407.51
13:48:11|27404.1
13:48:12|27397.78
13:48:13|27399.09
13:48:14|27396.06
13:48:15|27396.06
13:48:16|27403.86
13:48:17|27403.86
13:48:19|27403.86
13:48:19|27402.93
13:48:20|27398.65
13:48:21|27401.67
13:48:23|27401.67
13:48:23|27401.67
13:48:24|27401.67
13:48:25|27401.67
13:48:26|27401.67
13:48:28|27401.66
13:48:28|27401.66
13:48:29|27399.1
13:48:30|27399.1
13:48:31|27399.09
13:48:32|27390.67
13:48:33|27390.
13:48:34|27388.13
13:48:35|27385.01
13:48:36|27385.
13:48:37|27385.
13:48:38|27375.13
13:48:39|27377.87
13:48:40|27384.99
13:48:41|27385.
13:48:42|27387.64
13:48:43|27382.79
13:48:45|27378.11
13:48:45|27370.01
13:48:46|27370.01
13:48:47|27358.43
13:48:48|27353.86
13:48:50|27351.59
13:48:50|27355.81
13:48:51|27355.81
13:48:52|27350.09
13:48:53|27352.17
13:48:54|27349.39
13:48:55|27349.38
13:48:56|27349.38
13:48:57|27349.37
13:48:58|27360.
13:48:59|27360.
13:49:01|27360.65
13:49:02|27360.65
13:49:02|27360.65
13:49:04|27352.94
13:49:05|27352.12
13:49:06|27348.48
13:49:07|27348.48
13:49:08|27340.
13:49:09|27339.97
13:49:11|27350.
13:49:12|27347.92
13:49:12|27344.59
13:49:13|27344.59
13:49:14|27344.59
13:49:15|27347.32
13:49:17|27345.94
13:49:17|27348.04
13:49:18|27348.04
13:49:19|27343.21
13:49:20|27343.21
13:49:22|27343.22
13:49:22|27343.22
13:49:23|27320.38
13:49:24|27330.33
13:49:25|27320.92
13:49:26|27313.9
13:49:27|27313.44
13:49:28|27313.44
13:49:29|27309.72
13:49:30|27318.64
13:49:31|27314.69
13:49:33|27320.
13:49:33|27320.
13:49:34|27325.
13:49:35|27325.28
13:49:36|27329.86
13:49:38|27330.
13:49:38|27330.
13:49:39|27334.44
13:49:40|27348.78
13:49:41|27350.
13:49:42|27345.49
13:49:43|27347.56
13:49:44|27343.49
13:49:45|27343.49
13:49:46|27343.49
13:49:47|27343.19
13:49:48|27340.
13:49:49|27340.01
13:49:50|27335.
13:49:51|27328.03
13:49:52|27329.67
13:49:53|27336.94
13:49:54|27336.94
13:49:55|27340.
13:49:56|27344.99
13:49:57|27344.36
13:49:58|27344.99
13:49:59|27345.
13:50:00|27338.96
13:50:02|27326.01
13:50:03|27326.01
13:50:04|27325.44
13:50:05|27325.44
13:50:06|27333.02
13:50:07|27330.02
13:50:08|27326.08
13:50:08|27323.34
13:50:10|27315.01
13:50:11|27315.01
13:50:12|27315.01
13:50:13|27313.57
13:50:14|27303.17
13:50:15|27294.68
13:50:17|27291.71
13:50:17|27291.7
13:50:18|27294.24
13:50:19|27297.51
13:50:21|27290.54
13:50:21|27299.99
13:50:22|27299.99
13:50:23|27299.99
13:50:24|27300.
13:50:26|27304.99
13:50:26|27303.71
13:50:27|27299.99
13:50:29|27300.
13:50:29|27292.07
13:50:31|27298.52
13:50:32|27298.52
13:50:33|27298.52
13:50:34|27305.
13:50:34|27310.
13:50:36|27310.
13:50:37|27310.
13:50:38|27311.31
13:50:39|27292.08
13:50:40|27287.36
13:50:40|27285.01
13:50:41|27284.5
13:50:43|27275.5
13:50:44|27240.02
13:50:45|27226.32
13:50:46|27244.18
13:50:47|27255.
13:50:48|27269.99
13:50:49|27251.08
13:50:50|27260.04
13:50:51|27260.01
13:50:52|27287.7
13:50:53|27299.65
13:50:54|27299.54
13:50:55|27301.49
13:50:56|27290.04
13:50:57|27287.33
13:50:58|27285.
13:50:59|27292.15
13:51:00|27293.29
13:51:01|27294.99
13:51:02|27295.
13:51:04|27297.72
13:51:05|27300.
13:51:05|27305.78
13:51:06|27306.65
13:51:07|27309.06
13:51:08|27306.42
13:51:09|27310.
13:51:10|27313.36
13:51:11|27302.21
13:51:12|27291.98
13:51:13|27283.88
13:51:15|27283.62
13:51:15|27283.62
13:51:16|27291.67
13:51:18|27290.72
13:51:18|27293.64
13:51:20|27289.68
13:51:20|27295.
13:51:22|27308.44
13:51:23|27308.44
13:51:24|27308.44
13:51:25|27311.1
13:51:26|27312.91
13:51:27|27312.93
13:51:28|27312.92
13:51:29|27312.47
13:51:30|27309.21
13:51:31|27312.51
13:51:32|27312.52
13:51:33|27321.06
13:51:34|27319.14
13:51:35|27310.98
13:51:36|27317.2
13:51:37|27317.2
13:51:38|27324.99
13:51:39|27321.66
13:51:40|27321.66
13:51:41|27321.68
13:51:42|27321.68
13:51:43|27323.45
13:51:44|27323.46
13:51:45|27323.45
13:51:46|27322.27
13:51:47|27322.27
13:51:48|27322.27
13:51:49|27322.27
13:51:50|27322.27
13:51:51|27319.53
13:51:52|27322.96
13:51:53|27322.96
13:51:54|27322.91
13:51:55|27312.92
13:51:56|27312.91
13:51:58|27308.28
13:51:58|27308.28
13:51:59|27308.28
13:52:01|27309.17
13:52:02|27308.5
13:52:03|27312.24
13:52:04|27305.
13:52:05|27305.
13:52:06|27305.
13:52:08|27311.85
13:52:09|27301.69
13:52:10|27303.2
13:52:11|27305.93
13:52:11|27311.84
13:52:13|27314.89
13:52:14|27315.
13:52:15|27315.
13:52:16|27315.41
13:52:17|27315.
13:52:18|27305.34
13:52:19|27298.17
13:52:20|27297.4
13:52:21|27297.4
13:52:22|27292.58
13:52:23|27292.58
13:52:23|27290.39
13:52:25|27298.06
13:52:26|27290.38
13:52:27|27285.01
13:52:28|27290.94
13:52:29|27275.06
13:52:30|27275.01
13:52:31|27277.36
13:52:32|27277.36
13:52:33|27277.36
13:52:34|27277.36
13:52:35|27272.88
13:52:36|27281.74
13:52:37|27286.95
13:52:38|27290.
13:52:39|27290.
13:52:40|27289.41
13:52:41|27275.
13:52:42|27278.77
13:52:43|27279.47
13:52:44|27276.75
13:52:45|27283.29
13:52:46|27290.
13:52:47|27288.86
13:52:48|27288.86
13:52:49|27288.9
13:52:50|27290.
13:52:51|27290.
13:52:52|27289.99
13:52:53|27289.99
13:52:54|27287.5
13:52:55|27287.5
13:52:56|27287.47
13:52:57|27287.47
13:52:58|27287.47
13:52:59|27287.47
13:53:00|27287.47
13:53:01|27289.99
13:53:02|27294.05
13:53:03|27294.31
13:53:05|27300.57
13:53:05|27305.
13:53:06|27304.99
13:53:08|27297.34
13:53:09|27300.61
13:53:09|27305.
13:53:11|27307.12
13:53:12|27307.12
13:53:13|27307.12
13:53:14|27302.21
13:53:15|27302.2
13:53:16|27302.2
13:53:17|27302.18
13:53:18|27302.18
13:53:19|27302.18
13:53:20|27313.25
13:53:21|27311.94
13:53:22|27313.62
13:53:23|27313.61
13:53:24|27315.03
13:53:24|27319.34
13:53:26|27308.48
13:53:26|27311.4
13:53:28|27312.37
13:53:29|27312.37
13:53:30|27312.37
13:53:31|27312.37
13:53:32|27312.39
13:53:33|27312.39
13:53:34|27312.39
13:53:35|27318.42
13:53:36|27318.42
13:53:37|27317.9
13:53:38|27317.89
13:53:39|27317.89
13:53:40|27317.89
13:53:41|27311.38
13:53:42|27314.26
13:53:43|27314.26
13:53:44|27309.26
13:53:45|27315.89
13:53:46|27315.89
13:53:47|27315.89
13:53:48|27315.89
13:53:48|27315.89
13:53:49|27313.42
13:53:51|27308.47
13:53:51|27308.47
13:53:53|27308.47
13:53:54|27308.47
13:53:55|27308.48
13:53:56|27311.2
13:53:57|27309.6
13:53:58|27313.84
13:53:58|27315.89
13:54:00|27318.01
13:54:01|27319.99
13:54:02|27319.99
13:54:02|27319.99
13:54:04|27319.99
13:54:05|27311.24
13:54:06|27315.88
13:54:08|27315.34
13:54:09|27315.34
13:54:09|27308.48
13:54:11|27305.99
13:54:12|27306.
13:54:13|27306.
13:54:14|27308.08
13:54:15|27305.99
13:54:16|27305.
13:54:17|27305.
13:54:18|27300.28
13:54:19|27302.26
13:54:20|27302.27
13:54:21|27302.27
13:54:22|27302.27
13:54:23|27302.27
13:54:24|27311.89
13:54:25|27311.89
13:54:26|27311.86
13:54:27|27311.86
13:54:28|27311.76
13:54:29|27311.75
13:54:30|27311.75
13:54:31|27310.85
13:54:32|27304.04
13:54:33|27315.95
13:54:34|27314.23
13:54:35|27316.55
13:54:36|27316.35
13:54:37|27316.34
13:54:38|27316.34
13:54:39|27309.99
13:54:40|27309.99
13:54:41|27309.99
13:54:42|27305.57
13:54:43|27305.57
13:54:44|27302.69
13:54:45|27305.56
13:54:46|27305.56
13:54:47|27300.28
13:54:48|27300.28
13:54:49|27304.83
13:54:50|27300.28
13:54:51|27300.
13:54:52|27300.01
13:54:53|27283.87
13:54:54|27282.81
13:54:55|27280.
13:54:56|27275.01
13:54:57|27270.11
13:54:58|27270.11
13:54:59|27276.02
13:55:00|27279.74
13:55:01|27280.1
13:55:02|27269.51
13:55:03|27266.63
13:55:04|27260.62
13:55:05|27260.16
13:55:06|27257.12
13:55:07|27257.12
13:55:09|27264.72
13:55:10|27267.99
13:55:11|27267.99
13:55:12|27270.
13:55:13|27280.
13:55:14|27286.02
13:55:15|27280.02
13:55:17|27282.24
13:55:17|27282.24
13:55:18|27287.23
13:55:19|27287.8
13:55:20|27287.8
13:55:21|27287.8
13:55:22|27287.8
13:55:23|27287.8
13:55:24|27290.
13:55:25|27294.76
13:55:26|27294.76
13:55:27|27291.46
13:55:28|27277.74
13:55:29|27286.78
13:55:30|27286.78
13:55:31|27289.05
13:55:32|27289.05
13:55:33|27260.16
13:55:34|27260.01
13:55:35|27260.01
13:55:36|27260.01
13:55:37|27260.01
13:55:38|27260.01
13:55:39|27264.02
13:55:40|27268.
13:55:41|27270.
13:55:43|27270.
13:55:44|27270.
13:55:45|27270.
13:55:46|27262.6
13:55:47|27267.91
13:55:48|27262.33
13:55:49|27262.33
13:55:50|27262.33
13:55:51|27262.33
13:55:52|27272.67
13:55:53|27272.68
13:55:54|27271.78
13:55:55|27271.79
13:55:56|27271.79
13:55:57|27271.79
13:55:58|27271.79
13:55:59|27271.79
13:56:00|27271.79
13:56:01|27271.79
13:56:02|27271.79
13:56:03|27271.79
13:56:04|27274.99
13:56:06|27271.79
13:56:06|27271.79
13:56:08|27271.78
13:56:09|27274.99
13:56:10|27274.97
13:56:11|27274.97
13:56:12|27274.97
13:56:13|27280.
13:56:14|27280.
13:56:15|27280.
13:56:16|27270.81
13:56:17|27279.99
13:56:19|27280.
13:56:19|27270.
13:56:20|27270.
13:56:21|27270.
13:56:22|27270.
13:56:23|27265.
13:56:24|27265.
13:56:25|27261.34
13:56:26|27264.13
13:56:27|27264.13
13:56:28|27268.72
13:56:29|27268.72
13:56:31|27268.72
13:56:32|27268.71
13:56:33|27245.67
13:56:34|27240.12
13:56:35|27233.34
13:56:36|27234.75
13:56:37|27236.11
13:56:38|27236.1
13:56:38|27241.53
13:56:40|27242.68
13:56:41|27248.11
13:56:41|27256.3
13:56:42|27256.3
13:56:44|27261.18
13:56:44|27256.14
13:56:45|27256.14
13:56:47|27256.14
13:56:47|27264.69
13:56:49|27264.69
13:56:50|27264.69
13:56:51|27258.49
13:56:51|27270.
13:56:53|27270.04
13:56:54|27267.28
13:56:55|27265.27
13:56:55|27265.62
13:56:56|27270.61
13:56:58|27263.3
13:56:59|27267.04
13:57:00|27267.04
13:57:01|27264.3
13:57:02|27272.68
13:57:03|27272.62
13:57:04|27272.62
13:57:05|27264.7
13:57:06|27264.7
13:57:06|27267.46
13:57:08|27267.46
13:57:09|27274.99
13:57:10|27274.99
13:57:12|27274.99
13:57:12|27274.99
13:57:13|27274.99
13:57:14|27274.99
13:57:15|27276.26
13:57:16|27276.26
13:57:17|27277.01
13:57:18|27271.25
13:57:19|27270.77
13:57:20|27272.83
13:57:21|27272.83
13:57:22|27272.83
13:57:23|27274.
13:57:24|27274.01
13:57:25|27277.02
13:57:26|27277.02
13:57:27|27277.36
13:57:28|27279.73
13:57:29|27279.73
13:57:30|27282.46
13:57:31|27282.46
13:57:32|27282.46
13:57:33|27282.46
13:57:34|27282.68
13:57:35|27282.68
13:57:36|27257.7
13:57:37|27251.99
13:57:38|27250.01
13:57:39|27250.01
13:57:40|27249.6
13:57:41|27249.6
13:57:42|27249.6
13:57:43|27252.39
13:57:44|27247.77
13:57:45|27249.39
13:57:46|27257.61
13:57:47|27259.99
13:57:48|27257.6
13:57:49|27257.6
13:57:50|27258.48
13:57:51|27248.98
13:57:52|27255.58
13:57:53|27256.69
13:57:54|27258.73
13:57:55|27258.73
13:57:57|27259.99
13:57:58|27264.48
13:57:58|27264.48
13:58:00|27264.48
13:58:00|27264.48
13:58:01|27264.48
13:58:03|27264.49
13:58:03|27267.76
13:58:05|27259.52
13:58:06|27259.27
13:58:06|27259.27
13:58:07|27259.27
13:58:09|27259.27
13:58:10|27259.27
13:58:11|27255.05
13:58:12|27255.05
13:58:13|27259.23
13:58:14|27259.03
13:58:15|27257.81
13:58:17|27251.08
13:58:18|27251.08
13:58:19|27250.01
13:58:20|27241.85
13:58:21|27240.
13:58:22|27237.98
13:58:23|27238.06
13:58:23|27237.94
13:58:24|27237.24
13:58:26|27242.88
13:58:27|27226.25
13:58:28|27230.
13:58:29|27230.6
13:58:30|27236.3
13:58:30|27230.06
13:58:32|27230.96
13:58:32|27222.21
13:58:33|27208.8
13:58:35|27148.08
13:58:36|27151.05
13:58:36|27148.99
13:58:38|27123.56
13:58:38|27117.71
13:58:40|27116.51
13:58:41|27125.26
13:58:41|27119.95
13:58:43|27138.97
13:58:44|27156.5
13:58:45|27155.59
13:58:45|27152.6
13:58:47|27160.26
13:58:48|27140.2
13:58:49|27148.82
13:58:50|27154.43
13:58:50|27159.99
13:58:52|27167.35
13:58:53|27172.58
13:58:53|27175.26
13:58:54|27188.59
13:58:56|27188.53
13:58:57|27193.2
13:58:58|27197.98
13:58:59|27195.02
13:59:00|27189.81
13:59:01|27192.23
13:59:01|27202.86
13:59:03|27198.04
13:59:04|27190.62
13:59:05|27188.61
13:59:06|27199.26
13:59:07|27195.55
13:59:08|27189.34
13:59:09|27186.78
13:59:10|27212.12
13:59:11|27212.79
13:59:13|27212.78
13:59:13|27206.91
13:59:14|27218.46
13:59:15|27219.99
13:59:16|27219.99
13:59:17|27219.99
13:59:18|27201.88
13:59:19|27200.01
13:59:20|27190.01
13:59:21|27198.96
13:59:23|27195.03
13:59:23|27193.3
13:59:24|27205.84
13:59:26|27186.49
13:59:26|27186.49
13:59:27|27187.61
13:59:29|27187.61
13:59:30|27186.94
13:59:30|27186.94
13:59:31|27196.79
13:59:33|27196.78
13:59:34|27196.77
13:59:35|27196.78
13:59:36|27196.77
13:59:37|27186.22
13:59:38|27196.11
13:59:39|27196.11
13:59:40|27187.9
13:59:41|27192.69
13:59:42|27196.12
13:59:43|27196.12
13:59:43|27196.12
13:59:45|27185.82
13:59:46|27191.03
13:59:46|27191.03
13:59:48|27191.03
13:59:48|27199.99
13:59:50|27200.
13:59:50|27200.
13:59:51|27200.
13:59:52|27200.
13:59:53|27207.16
13:59:55|27207.15
13:59:55|27207.15
13:59:56|27202.55
13:59:57|27202.59
13:59:59|27206.94
13:59:59|27209.74
14:00:00|27209.74
14:00:01|27202.57
14:00:03|27195.56
14:00:03|27204.22
14:00:05|27204.3
14:00:05|27211.86
14:00:06|27212.32
14:00:07|27213.07
14:00:08|27215.25
14:00:09|27214.35
14:00:10|27215.25
14:00:12|27215.26
14:00:13|27216.69
14:00:14|27216.69
14:00:15|27216.69
14:00:16|27213.79
14:00:17|27216.69
14:00:18|27216.69
14:00:19|27217.98
14:00:20|27226.39
14:00:22|27243.86
14:00:23|27237.09
14:00:23|27237.08
14:00:24|27238.18
14:00:26|27235.33
14:00:26|27235.33
14:00:27|27238.91
14:00:28|27238.07
14:00:30|27238.75
14:00:31|27235.77
14:00:32|27236.62
14:00:33|27238.79
14:00:34|27238.79
14:00:35|27238.85
14:00:36|27239.6
14:00:37|27239.6
14:00:37|27240.44
14:00:38|27241.1
14:00:40|27231.06
14:00:40|27231.06
14:00:42|27231.14
14:00:42|27239.34
14:00:43|27226.82
14:00:45|27226.08
14:00:45|27227.72
14:00:46|27232.8
14:00:47|27238.18
14:00:48|27238.18
14:00:50|27245.5
14:00:51|27241.98
14:00:51|27238.19
14:00:52|27231.56
14:00:53|27231.56
14:00:54|27238.75
14:00:55|27238.76
14:00:56|27238.76
14:00:57|27241.48
14:00:58|27241.48
14:01:00|27246.11
14:01:00|27238.78
14:01:01|27234.76
14:01:03|27239.75
14:01:04|27236.45
14:01:04|27238.24
14:01:05|27236.51
14:01:06|27234.68
14:01:07|27236.45
14:01:08|27240.34
14:01:09|27236.45
14:01:10|27236.44
14:01:12|27231.08
14:01:13|27231.17
14:01:14|27231.17
14:01:15|27231.17
14:01:16|27231.17
14:01:17|27236.66
14:01:19|27245.86
14:01:19|27243.16
14:01:21|27243.15
14:01:22|27243.15
14:01:23|27239.9
14:01:23|27249.02
14:01:24|27249.74
14:01:25|27249.78
14:01:27|27249.78
14:01:28|27240.
14:01:28|27239.89
14:01:30|27241.63
14:01:31|27237.88
14:01:32|27237.88
14:01:32|27237.88
14:01:34|27242.38
14:01:34|27249.79
14:01:35|27245.54
14:01:37|27242.99
14:01:38|27242.99
14:01:38|27251.24
14:01:40|27257.16
14:01:40|27257.17
14:01:42|27251.98
14:01:42|27253.5
14:01:43|27253.4
14:01:44|27253.37
14:01:45|27253.37
14:01:47|27253.37
14:01:47|27253.37
14:01:49|27253.46
14:01:50|27252.05
14:01:50|27252.06
14:01:51|27245.47
14:01:53|27245.47
14:01:53|27251.38
14:01:55|27254.14
14:01:56|27250.86
14:01:57|27250.17
14:01:58|27250.17
14:01:58|27252.69
14:02:00|27248.24
14:02:00|27257.33
14:02:02|27257.33
14:02:03|27254.12
14:02:04|27249.14
14:02:05|27242.88
14:02:06|27250.35
14:02:07|27250.35
14:02:08|27249.38
14:02:09|27246.64
14:02:10|27246.63
14:02:10|27245.41
14:02:12|27240.
14:02:13|27231.19
14:02:14|27231.19
14:02:15|27231.17
14:02:16|27223.49
14:02:17|27223.48
14:02:19|27228.88
14:02:20|27228.88
14:02:21|27229.46
14:02:21|27229.46
14:02:22|27238.68
14:02:23|27238.68
14:02:24|27245.22
14:02:25|27245.22
14:02:27|27245.22
14:02:27|27239.99
14:02:29|27239.97
14:02:30|27234.68
14:02:31|27234.68
14:02:31|27234.67
14:02:33|27234.67
14:02:34|27230.
14:02:34|27228.67
14:02:35|27227.32
14:02:37|27225.96
14:02:37|27225.55
14:02:38|27225.54
14:02:39|27227.69
14:02:41|27224.98
14:02:42|27224.98
14:02:42|27224.55
14:02:43|27224.55
14:02:45|27223.5
14:02:46|27223.5
14:02:46|27223.5
14:02:47|27223.5
14:02:48|27223.5
14:02:50|27224.56
14:02:50|27220.01
14:02:51|27217.29
14:02:53|27217.28
14:02:54|27217.28
14:02:54|27217.28
14:02:55|27214.56
14:02:56|27205.32
14:02:57|27200.97
14:02:58|27199.97
14:02:59|27199.97
14:03:00|27202.6
14:03:01|27201.77
14:03:02|27201.34
14:03:04|27200.21
14:03:05|27207.18
14:03:05|27210.
14:03:06|27195.16
14:03:07|27204.49
14:03:08|27202.69
14:03:09|27195.35
14:03:11|27199.99
14:03:11|27193.7
14:03:12|27193.7
14:03:14|27197.83
14:03:15|27196.22
14:03:16|27194.29
14:03:18|27196.31
14:03:19|27196.31
14:03:20|27198.63
14:03:21|27193.34
14:03:22|27196.15
14:03:23|27196.15
14:03:23|27191.34
14:03:25|27191.34
14:03:25|27185.48
14:03:27|27185.47
14:03:28|27185.08
14:03:29|27183.91
14:03:29|27182.7
14:03:30|27180.52
14:03:32|27182.7
14:03:32|27182.7
14:03:33|27182.71
14:03:35|27182.71
14:03:36|27179.52
14:03:36|27180.08
14:03:38|27177.95
14:03:39|27177.93
14:03:40|27177.93
14:03:40|27176.47
14:03:41|27175.26
14:03:43|27173.38
14:03:43|27166.67
14:03:44|27166.67
14:03:45|27165.21
14:03:47|27160.81
14:03:48|27156.25
14:03:48|27154.63
14:03:49|27143.7
14:03:50|27142.16
14:03:51|27140.1
14:03:52|27137.26
14:03:53|27147.56
14:03:54|27149.82
14:03:55|27147.68
14:03:56|27143.86
14:03:57|27152.11
14:03:59|27138.74
14:04:00|27137.74
14:04:00|27144.58
14:04:01|27144.58
14:04:02|27144.57
14:04:04|27144.57
14:04:04|27131.45
14:04:05|27120.54
14:04:06|27120.52
14:04:07|27119.84
14:04:08|27100.81
14:04:09|27043.07
14:04:10|27034.31
14:04:11|27062.63
14:04:13|27057.78
14:04:13|27051.44
14:04:15|27069.99
14:04:16|27062.67
14:04:17|27070.
14:04:18|27066.83
14:04:19|27072.09
14:04:20|27074.64
14:04:21|27090.55
14:04:22|27098.1
14:04:23|27105.57
14:04:24|27097.08
14:04:25|27100.83
14:04:26|27098.77
14:04:27|27098.82
14:04:28|27110.
14:04:29|27112.54
14:04:30|27112.55
14:04:31|27115.41
14:04:32|27120.
14:04:33|27122.44
14:04:34|27120.31
14:04:35|27119.25
14:04:36|27101.38
14:04:38|27100.
14:04:39|27092.08
14:04:40|27094.33
14:04:41|27082.45
14:04:42|27094.33
14:04:43|27095.64
14:04:45|27105.15
14:04:45|27110.
14:04:46|27118.63
14:04:47|27113.75
14:04:48|27113.76
14:04:49|27113.76
14:04:50|27114.16
14:04:52|27106.58
14:04:52|27106.58
14:04:53|27120.76
14:04:54|27119.92
14:04:56|27120.77
14:04:56|27120.7
14:04:58|27140.78
14:04:59|27142.87
14:05:00|27142.87
14:05:01|27142.87
14:05:01|27132.65
14:05:03|27132.09
14:05:04|27110.
14:05:05|27120.
14:05:06|27108.28
14:05:07|27108.35
14:05:08|27101.67
14:05:09|27115.65
14:05:10|27118.59
14:05:11|27119.93
14:05:12|27120.11
14:05:13|27116.01
14:05:14|27115.51
14:05:16|27124.53
14:05:17|27124.53
14:05:18|27127.16
14:05:19|27103.72
14:05:20|27111.71
14:05:22|27134.85
14:05:22|27134.95
14:05:23|27135.99
14:05:24|27135.99
14:05:25|27135.99
14:05:26|27131.03
14:05:27|27131.03
14:05:28|27139.41
14:05:29|27132.74
14:05:30|27141.04
14:05:31|27138.43
14:05:33|27138.83
14:05:33|27138.83
14:05:35|27140.19
14:05:35|27149.99
14:05:36|27149.99
14:05:37|27147.23
14:05:38|27147.23
14:05:39|27149.99
14:05:41|27149.04
14:05:42|27142.35
14:05:42|27159.2
14:05:44|27164.06
14:05:44|27165.44
14:05:46|27162.13
14:05:47|27147.29
14:05:47|27152.81
14:05:49|27150.7
14:05:49|27152.77
14:05:50|27157.15
14:05:51|27157.15
14:05:52|27159.31
14:05:53|27159.31
14:05:55|27164.05
14:05:55|27170.63
14:05:56|27170.73
14:05:57|27164.77
14:05:58|27164.77
14:05:59|27171.08
14:06:01|27164.07
14:06:02|27164.05
14:06:02|27171.08
14:06:03|27164.78
14:06:04|27170.78
14:06:05|27170.78
14:06:06|27171.08
14:06:07|27172.71
14:06:08|27174.55
14:06:10|27171.42
14:06:10|27168.13
14:06:11|27172.71
14:06:12|27179.63
14:06:13|27180.71
14:06:14|27183.53
14:06:15|27183.54
14:06:17|27186.25
14:06:18|27186.36
14:06:19|27186.36
14:06:20|27186.35
14:06:21|27180.13
14:06:22|27179.26
14:06:22|27179.27
14:06:24|27186.31
14:06:25|27186.31
14:06:25|27184.66
14:06:27|27199.49
14:06:28|27190.87
14:06:29|27190.
14:06:30|27185.64
14:06:31|27185.64
14:06:32|27180.14
14:06:33|27180.02
14:06:34|27186.
14:06:35|27181.16
14:06:35|27180.02
14:06:37|27165.99
14:06:38|27170.
14:06:39|27167.47
14:06:40|27167.02
14:06:40|27170.43
14:06:42|27167.75
14:06:43|27167.74
14:06:44|27167.74
14:06:45|27171.3
14:06:46|27165.78
14:06:47|27165.78
14:06:48|27168.68
14:06:49|27168.68
14:06:50|27168.69
14:06:51|27168.69
14:06:52|27168.81
14:06:53|27171.55
14:06:53|27171.57
14:06:54|27173.39
14:06:56|27168.86
14:06:57|27168.86
14:06:57|27169.05
14:06:59|27166.43
14:07:00|27165.78
14:07:00|27165.79
14:07:02|27164.77
14:07:03|27160.81
14:07:04|27160.81
14:07:05|27155.86
14:07:06|27158.02
14:07:07|27152.81
14:07:08|27150.
14:07:08|27150.
14:07:09|27150.
14:07:11|27150.
14:07:12|27147.49
14:07:13|27144.5
14:07:14|27144.5
14:07:14|27144.49
14:07:15|27144.5
14:07:17|27140.
14:07:18|27147.99
14:07:19|27147.32
14:07:20|27162.32
14:07:21|27164.36
14:07:22|27165.21
14:07:23|27166.35
14:07:24|27167.47
14:07:25|27167.48
14:07:26|27164.77
14:07:27|27164.77
14:07:28|27164.77
14:07:29|27163.01
14:07:30|27165.17
14:07:31|27165.17
14:07:32|27168.07
14:07:33|27168.07
14:07:34|27163.32
14:07:35|27168.07
14:07:36|27168.07
14:07:37|27168.19
14:07:38|27176.22
14:07:39|27176.23
14:07:40|27169.51
14:07:41|27169.51
14:07:42|27169.51
14:07:43|27176.22
14:07:44|27176.21
14:07:45|27175.46
14:07:46|27169.79
14:07:47|27174.97
14:07:48|27174.97
14:07:49|27176.37
14:07:50|27178.4
14:07:51|27179.46
14:07:52|27179.46
14:07:53|27176.24
14:07:54|27176.24
14:07:55|27176.24
14:07:56|27176.24
14:07:57|27184.07
14:07:58|27194.55
14:07:59|27194.54
14:08:00|27194.53
14:08:01|27195.25
14:08:02|27198.69
14:08:03|27198.7
14:08:04|27198.7
14:08:05|27198.7
14:08:06|27196.23
14:08:07|27198.7
14:08:08|27206.43
14:08:09|27208.75
14:08:10|27202.19
14:08:11|27205.34
14:08:12|27205.34
14:08:13|27204.26
14:08:14|27204.26
14:08:15|27205.34
14:08:16|27204.25
14:08:17|27197.61
14:08:18|27198.51
14:08:20|27197.62
14:08:21|27197.62
14:08:22|27190.01
14:08:23|27190.01
14:08:24|27187.5
14:08:25|27187.49
14:08:26|27182.84
14:08:27|27182.85
14:08:28|27185.85
14:08:28|27182.71
14:08:30|27180.01
14:08:31|27180.01
14:08:32|27177.39
14:08:33|27176.31
14:08:33|27176.31
14:08:35|27186.64
14:08:36|27189.19
14:08:37|27189.19
14:08:38|27182.98
14:08:39|27182.98
14:08:39|27182.94
14:08:41|27181.53
14:08:42|27181.53
14:08:43|27181.53
14:08:44|27180.3
14:08:45|27178.02
14:08:46|27178.02
14:08:47|27176.3
14:08:47|27176.3
14:08:49|27176.3
14:08:50|27176.3
14:08:51|27177.36
14:08:52|27177.36
14:08:53|27188.73
14:08:54|27170.81
14:08:55|27170.87
14:08:56|27165.51
14:08:57|27165.51
14:08:57|27170.9
14:08:59|27170.9
14:09:00|27170.9
14:09:01|27170.9
14:09:02|27171.17
14:09:03|27172.23
14:09:04|27176.43
14:09:05|27178.53
14:09:05|27179.51
14:09:07|27180.
14:09:08|27183.77
14:09:08|27181.13
14:09:09|27181.13
14:09:10|27181.13
14:09:11|27181.13
14:09:12|27181.13
14:09:14|27181.09
14:09:15|27178.42
14:09:16|27181.13
14:09:17|27187.13
14:09:18|27185.48
14:09:18|27181.73
14:09:20|27180.33
14:09:22|27180.2
14:09:22|27180.2
14:09:23|27177.62
14:09:24|27172.22
14:09:26|27172.22
14:09:27|27172.22
14:09:28|27170.9
14:09:29|27170.
14:09:30|27170.01
14:09:30|27170.01
14:09:32|27170.
14:09:33|27167.74
14:09:33|27167.74
14:09:34|27167.26
14:09:36|27167.26
14:09:37|27167.26
14:09:37|27167.26
14:09:38|27176.95
14:09:39|27176.95
14:09:40|27176.95
14:09:41|27179.63
14:09:42|27179.62
14:09:44|27179.63
14:09:45|27179.6
14:09:46|27175.37
14:09:47|27175.14
14:09:48|27175.14
14:09:48|27175.14
14:09:50|27179.61
14:09:51|27179.61
14:09:52|27179.61
14:09:53|27175.15
14:09:54|27173.67
14:09:55|27172.8
14:09:56|27172.79
14:09:57|27172.79
14:09:58|27172.79
14:09:59|27172.79
14:10:00|27172.43
14:10:01|27172.44
14:10:02|27178.61
14:10:03|27178.61
14:10:03|27174.95
14:10:04|27174.95
14:10:06|27177.66
14:10:07|27177.66
14:10:08|27177.66
14:10:09|27177.66
14:10:10|27177.66
14:10:11|27177.66
14:10:12|27177.65
14:10:12|27177.65
14:10:14|27177.66
14:10:15|27177.66
14:10:16|27177.66
14:10:16|27177.66
14:10:18|27177.66
14:10:19|27177.66
14:10:20|27177.66
14:10:21|27177.66
14:10:22|27177.66
14:10:23|27177.66
14:10:24|27177.65
14:10:25|27177.66
14:10:26|27185.23
14:10:27|27186.45
14:10:28|27188.52
14:10:29|27188.53
14:10:30|27188.53
14:10:31|27188.53
14:10:32|27188.53
14:10:33|27188.52
14:10:34|27188.52
14:10:35|27190.23
14:10:36|27193.97
14:10:37|27193.98
14:10:38|27193.98
14:10:39|27190.8
14:10:40|27190.8
14:10:41|27190.81
14:10:43|27190.78
14:10:43|27198.94
14:10:45|27198.94
14:10:45|27198.94
14:10:46|27198.94
14:10:48|27198.94
14:10:49|27196.3
14:10:49|27196.3
14:10:51|27196.29
14:10:52|27189.14
14:10:52|27189.14
14:10:53|27193.09
14:10:54|27194.04
14:10:56|27205.83
14:10:56|27216.37
14:10:58|27216.38
14:10:58|27215.
14:10:59|27212.32
14:11:00|27212.32
14:11:01|27212.32
14:11:03|27212.33
14:11:03|27215.04
14:11:04|27215.04
14:11:05|27215.03
14:11:07|27218.23
14:11:08|27218.49
14:11:08|27221.56
14:11:09|27215.23
14:11:10|27215.23
14:11:11|27215.23
14:11:12|27216.42
14:11:13|27220.55
14:11:14|27220.57
14:11:15|27226.72
14:11:16|27225.27
14:11:17|27225.26
14:11:19|27225.26
14:11:19|27230.
14:11:20|27231.78
14:11:22|27231.79
14:11:23|27231.79
14:11:25|27231.79
14:11:26|27231.79
14:11:27|27232.13
14:11:28|27236.54
14:11:29|27236.54
14:11:30|27236.53
14:11:31|27236.53
14:11:32|27236.54
14:11:33|27238.69
14:11:34|27238.68
14:11:35|27238.8
14:11:36|27238.8
14:11:37|27238.79
14:11:38|27232.76
14:11:39|27232.76
14:11:40|27232.76
14:11:41|27232.76
14:11:42|27243.51
14:11:43|27243.57
14:11:44|27243.43
14:11:45|27243.43
14:11:46|27243.43
14:11:48|27243.43
14:11:49|27243.42
14:11:50|27239.
14:11:50|27239.
14:11:52|27236.69
14:11:53|27236.69
14:11:53|27236.28
14:11:55|27236.28
14:11:55|27236.28
14:11:57|27236.28
14:11:57|27236.28
14:11:59|27236.27
14:12:00|27235.83
14:12:01|27232.77
14:12:02|27232.76
14:12:03|27233.05
14:12:03|27233.05
14:12:05|27243.57
14:12:06|27246.83
14:12:06|27247.4
14:12:08|27238.72
14:12:08|27238.73
14:12:10|27238.73
14:12:10|27243.85
14:12:11|27243.85
14:12:13|27242.95
14:12:13|27247.79
14:12:15|27247.79
14:12:16|27241.95
14:12:16|27247.79
14:12:17|27247.79
14:12:19|27243.98
14:12:19|27243.99
14:12:20|27247.8
14:12:21|27247.8
14:12:23|27247.78
14:12:24|27247.79
14:12:25|27247.79
14:12:26|27249.02
14:12:27|27249.02
14:12:28|27249.02
14:12:29|27249.02
14:12:30|27249.02
14:12:31|27249.02
14:12:32|27249.05
14:12:33|27249.04
14:12:34|27249.04
14:12:35|27249.26
14:12:36|27249.61
14:12:37|27249.6
14:12:38|27249.6
14:12:39|27255.94
14:12:41|27257.37
14:12:41|27257.41
14:12:42|27257.49
14:12:43|27257.49
14:12:44|27257.51
14:12:45|27261.74
14:12:46|27262.08
14:12:47|27262.09
14:12:48|27262.09
14:12:50|27262.09
14:12:51|27262.09
14:12:51|27262.38
14:12:52|27267.58
14:12:54|27267.58
14:12:54|27264.93
14:12:55|27268.22
14:12:57|27271.35
14:12:57|27271.46
14:12:59|27277.85
14:13:00|27280.
14:13:00|27283.82
14:13:02|27286.29
14:13:03|27286.64
14:13:03|27286.93
14:13:04|27287.57
14:13:05|27283.83
14:13:06|27281.12
14:13:07|27281.12
14:13:08|27281.12
14:13:09|27284.98
14:13:10|27281.15
14:13:12|27281.11
14:13:12|27275.
14:13:13|27275.
14:13:14|27275.
14:13:15|27275.01
14:13:16|27275.01
14:13:17|27275.
14:13:18|27271.9
14:13:19|27271.44
14:13:20|27266.86
14:13:21|27264.44
14:13:22|27264.44
14:13:24|27264.44
14:13:25|27260.62
14:13:26|27260.65
14:13:27|27260.65
14:13:28|27262.05
14:13:29|27262.04
14:13:30|27262.04
14:13:31|27271.27
14:13:32|27271.27
14:13:33|27273.43
14:13:34|27273.43
14:13:35|27273.43
14:13:36|27273.43
14:13:37|27274.83
14:13:38|27274.83
14:13:39|27274.83
14:13:40|27274.99
14:13:41|27274.99
14:13:42|27274.99
14:13:43|27279.61
14:13:44|27279.61
14:13:45|27279.61
14:13:46|27279.96
14:13:47|27279.96
14:13:48|27279.97
14:13:49|27279.97
14:13:50|27277.25
14:13:51|27276.99
14:13:52|27270.71
14:13:53|27270.71
14:13:54|27275.95
14:13:55|27274.93
14:13:56|27269.05
14:13:57|27275.21
14:13:58|27275.21
14:13:59|27275.36
14:14:00|27275.36
14:14:01|27277.57
14:14:02|27282.1
14:14:03|27283.64
14:14:04|27283.63
14:14:05|27283.63
14:14:06|27283.73
14:14:07|27284.99
14:14:08|27284.99
14:14:09|27284.99
14:14:10|27284.99
14:14:11|27284.99
14:14:12|27284.99
14:14:13|27284.99
14:14:14|27285.71
14:14:15|27285.12
14:14:16|27285.11
14:14:17|27286.29
14:14:18|27286.87
14:14:19|27288.75
14:14:20|27288.86
14:14:21|27288.86
14:14:22|27288.86
14:14:23|27297.32
14:14:24|27297.33
14:14:26|27297.33
14:14:27|27304.19
14:14:27|27304.19
14:14:29|27304.19
14:14:30|27303.89
14:14:31|27303.89
14:14:32|27303.89
14:14:33|27303.89
14:14:34|27303.9
14:14:35|27303.9
14:14:36|27303.89
14:14:37|27303.9
14:14:38|27313.27
14:14:39|27314.56
14:14:40|27314.63
14:14:41|27309.3
14:14:42|27308.27
14:14:43|27308.17
14:14:44|27308.17
14:14:45|27308.17
14:14:46|27308.24
14:14:47|27309.58
14:14:48|27309.58
14:14:49|27311.
14:14:50|27311.
14:14:51|27311.01
14:14:51|27311.01
14:14:53|27311.01
14:14:54|27311.15
14:14:55|27315.09
14:14:55|27315.09
14:14:56|27311.45
14:14:58|27311.44
14:14:59|27309.58
14:15:00|27309.58
14:15:01|27304.53
14:15:01|27304.52
14:15:03|27304.52
14:15:04|27297.78
14:15:05|27297.77
14:15:06|27297.77
14:15:07|27297.78
14:15:08|27297.78
14:15:09|27297.77
14:15:10|27295.07
14:15:11|27295.07
14:15:12|27295.07
14:15:13|27295.07
14:15:14|27295.07
14:15:15|27295.06
14:15:16|27293.35
14:15:17|27291.36
14:15:18|27288.55
14:15:19|27288.55
14:15:20|27297.77
14:15:21|27297.77
14:15:22|27297.77
14:15:23|27297.78
14:15:24|27297.78
14:15:25|27296.97
14:15:27|27297.77
14:15:28|27297.78
14:15:29|27297.78
14:15:29|27297.78
14:15:30|27295.06
14:15:32|27295.06
14:15:32|27295.05
14:15:34|27295.05
14:15:35|27295.05
14:15:36|27295.05
14:15:37|27295.05
14:15:38|27295.05
14:15:39|27295.06
14:15:40|27296.35
14:15:41|27296.35
14:15:42|27296.35
14:15:43|27296.35
14:15:44|27297.37
14:15:45|27297.37
14:15:46|27297.37
14:15:47|27297.37
14:15:48|27299.99
14:15:49|27304.99
14:15:50|27309.99
14:15:51|27309.99
14:15:52|27309.99
14:15:53|27308.37
14:15:54|27304.09
14:15:55|27308.64
14:15:57|27308.27
14:15:57|27308.27
14:15:58|27307.38
14:15:59|27321.93
14:16:00|27327.24
14:16:01|27330.01
14:16:02|27326.45
14:16:03|27326.58
14:16:04|27333.84
14:16:05|27334.32
14:16:06|27340.26
14:16:07|27338.11
14:16:08|27328.45
14:16:09|27328.15
14:16:10|27328.15
14:16:11|27328.97
14:16:12|27330.34
14:16:13|27330.34
14:16:14|27332.29
14:16:15|27333.31
14:16:16|27333.31
14:16:17|27333.3
14:16:18|27328.18
14:16:19|27328.18
14:16:20|27328.17
14:16:21|27329.85
14:16:22|27326.27
14:16:23|27334.91
14:16:24|27333.33
14:16:25|27333.33
14:16:27|27338.11
14:16:28|27332.9
14:16:29|27332.89
14:16:30|27326.2
14:16:31|27326.2
14:16:32|27326.2
14:16:33|27325.
14:16:34|27322.63
14:16:35|27322.62
14:16:36|27322.68
14:16:37|27327.53
14:16:38|27327.53
14:16:39|27327.53
14:16:40|27330.27
14:16:41|27330.27
14:16:42|27330.26
14:16:43|27330.26
14:16:44|27330.27
14:16:45|27327.47
14:16:46|27327.53
14:16:47|27327.54
14:16:48|27327.54
14:16:49|27327.54
14:16:50|27327.79
14:16:51|27327.79
14:16:52|27327.79
14:16:53|27320.01
14:16:54|27320.01
14:16:55|27316.62
14:16:56|27316.62
14:16:57|27311.98
14:16:58|27310.01
14:16:59|27300.02
14:17:00|27305.42
14:17:01|27308.56
14:17:02|27308.55
14:17:03|27308.56
14:17:04|27308.56
14:17:05|27308.55
14:17:06|27308.55
14:17:07|27308.55
14:17:08|27308.56
14:17:09|27311.41
14:17:10|27314.17
14:17:11|27314.16
14:17:12|27313.82
14:17:13|27313.83
14:17:14|27313.83
14:17:15|27313.83
14:17:16|27318.96
14:17:17|27319.99
14:17:18|27327.18
14:17:19|27327.18
14:17:20|27324.42
14:17:21|27324.42
14:17:22|27324.02
14:17:23|27321.46
14:17:24|27321.45
14:17:25|27318.72
14:17:26|27317.39
14:17:27|27317.39
14:17:29|27317.4
14:17:30|27317.4
14:17:31|27317.4
14:17:32|27310.01
14:17:33|27310.01
14:17:34|27310.01
14:17:35|27301.69
14:17:36|27300.19
14:17:37|27299.85
14:17:38|27299.85
14:17:39|27299.85
14:17:40|27299.85
14:17:41|27299.11
14:17:42|27299.11
14:17:43|27299.11
14:17:44|27299.11
14:17:45|27299.11
14:17:46|27299.11
14:17:47|27299.11
14:17:48|27299.11
14:17:49|27298.95
14:17:50|27298.33
14:17:51|27298.33
14:17:52|27297.9
14:17:53|27294.24
14:17:54|27294.24
14:17:55|27293.76
14:17:56|27298.44
14:17:57|27292.98
14:17:58|27295.59
14:17:59|27295.59
14:18:00|27295.59
14:18:01|27295.59
14:18:02|27295.59
14:18:03|27292.87
14:18:04|27292.7
14:18:05|27288.56
14:18:06|27288.56
14:18:07|27296.15
14:18:08|27296.15
14:18:09|27296.15
14:18:10|27296.15
14:18:12|27296.15
14:18:13|27296.07
14:18:13|27296.07
14:18:14|27296.07
14:18:15|27296.07
14:18:16|27296.07
14:18:17|27295.27
14:18:18|27295.27
14:18:19|27300.99
14:18:20|27300.99
14:18:21|27300.99
14:18:23|27300.99
14:18:24|27300.99
14:18:24|27297.06
14:18:25|27299.83
14:18:26|27299.83
14:18:27|27299.83
14:18:29|27299.93
14:18:30|27299.93
14:18:31|27299.93
14:18:32|27299.93
14:18:33|27299.93
14:18:35|27299.93
14:18:35|27299.93
14:18:36|27290.02
14:18:37|27290.02
14:18:38|27291.61
14:18:39|27291.61
14:18:40|27291.61
14:18:41|27291.61
14:18:42|27291.61
14:18:43|27291.61
14:18:44|27294.53
14:18:45|27294.53
14:18:46|27294.53
14:18:47|27291.82
14:18:48|27293.
14:18:49|27296.97
14:18:50|27296.97
14:18:51|27296.97
14:18:52|27291.81
14:18:53|27290.23
14:18:54|27290.23
14:18:55|27290.23
14:18:56|27290.01
14:18:57|27288.55
14:18:58|27285.01
14:18:59|27285.
14:19:00|27285.
14:19:01|27285.
14:19:02|27285.
14:19:03|27285.
14:19:04|27293.95
14:19:05|27293.95
14:19:06|27293.95
14:19:07|27293.95
14:19:08|27285.01
14:19:09|27285.01
14:19:11|27285.01
14:19:11|27285.
14:19:12|27289.4
14:19:13|27289.4
14:19:15|27289.4
14:19:15|27289.4
14:19:16|27286.79
14:19:18|27286.79
14:19:18|27286.79
14:19:19|27286.79
14:19:21|27286.79
14:19:22|27286.79
14:19:22|27286.79
14:19:24|27285.37
14:19:24|27285.37
14:19:25|27285.37
14:19:26|27285.37
14:19:27|27285.37
14:19:28|27288.85
14:19:30|27288.85
14:19:31|27288.85
14:19:32|27293.94
14:19:33|27293.94
14:19:34|27290.69
14:19:35|27290.69
14:19:36|27290.68
14:19:37|27290.68
14:19:38|27290.68
14:19:39|27290.69
14:19:40|27290.69
14:19:41|27290.68
14:19:42|27290.68
14:19:43|27290.68
14:19:44|27290.68
14:19:45|27290.69
14:19:46|27290.69
14:19:47|27290.69
14:19:48|27286.45
14:19:49|27286.45
14:19:50|27286.44
14:19:51|27286.44
14:19:52|27286.44
14:19:53|27285.39
14:19:54|27285.39
14:19:55|27285.39
14:19:56|27285.39
14:19:57|27288.1
14:19:58|27285.38
14:19:59|27285.38
14:20:00|27285.38
14:20:01|27284.11
14:20:02|27284.11
14:20:03|27282.68
14:20:04|27282.69
14:20:05|27282.04
14:20:06|27280.43
14:20:07|27280.43
14:20:08|27280.43
14:20:09|27280.43
14:20:10|27280.43
14:20:11|27280.43
14:20:12|27280.43
14:20:13|27275.87
14:20:14|27275.87
14:20:15|27275.87
14:20:16|27271.8
14:20:17|27270.59
14:20:18|27270.59
14:20:19|27270.59
14:20:20|27270.59
14:20:21|27269.94
14:20:22|27269.94
14:20:23|27269.94
14:20:24|27269.94
14:20:25|27269.94
14:20:26|27269.94
14:20:27|27269.94
14:20:28|27269.79
14:20:29|27269.68
14:20:30|27268.45
14:20:32|27268.44
14:20:33|27267.66
14:20:34|27265.
14:20:35|27261.45
14:20:35|27261.45
14:20:37|27260.65
14:20:38|27260.
14:20:39|27250.54
14:20:41|27255.67
14:20:41|27255.67
14:20:42|27251.96
14:20:43|27251.3
14:20:45|27251.73
14:20:45|27247.06
14:20:47|27247.63
14:20:48|27247.63
14:20:49|27255.5
14:20:50|27255.5
14:20:50|27255.5
14:20:51|27255.5
14:20:52|27255.5
14:20:54|27260.
14:20:55|27264.99
14:20:55|27268.61
14:20:56|27268.73
14:20:58|27268.73
14:20:58|27268.73
14:20:59|27268.85
14:21:01|27265.48
14:21:02|27257.42
14:21:03|27257.42
14:21:03|27257.47
14:21:04|27263.9
14:21:06|27263.9
14:21:07|27265.01
14:21:08|27267.03
14:21:09|27267.03
14:21:09|27264.03
14:21:10|27264.03
14:21:12|27264.03
14:21:12|27263.79
14:21:13|27263.79
14:21:15|27263.79
14:21:15|27263.78
14:21:16|27264.01
14:21:17|27264.01
14:21:18|27265.01
14:21:19|27277.57
14:21:20|27293.93
14:21:22|27296.76
14:21:23|27293.08
14:21:24|27290.2
14:21:25|27281.87
14:21:26|27281.87
14:21:27|27281.87
14:21:28|27281.87
14:21:29|27280.01
14:21:30|27275.
14:21:31|27275.01
14:21:32|27276.58
14:21:33|27276.58
14:21:34|27276.59
14:21:35|27273.4
14:21:36|27270.
14:21:38|27270.
14:21:39|27270.
14:21:40|27270.
14:21:40|27270.
14:21:42|27273.98
14:21:43|27273.98
14:21:44|27279.99
14:21:45|27279.99
14:21:46|27279.99
14:21:46|27276.93
14:21:48|27276.93
14:21:48|27276.93
14:21:50|27276.93
14:21:51|27276.93
14:21:52|27276.92
14:21:53|27276.71
14:21:54|27276.71
14:21:55|27276.71
14:21:56|27276.71
14:21:57|27275.68
14:21:58|27275.68
14:21:59|27275.68
14:22:00|27275.68
14:22:01|27275.68
14:22:02|27272.66
14:22:03|27272.66
14:22:04|27272.66
14:22:05|27272.66
14:22:06|27272.66
14:22:07|27272.66
14:22:08|27270.01
14:22:09|27266.75
14:22:10|27266.75
14:22:11|27266.33
14:22:12|27266.33
14:22:13|27266.33
14:22:14|27264.65
14:22:15|27266.75
14:22:16|27266.75
14:22:17|27269.99
14:22:18|27267.34
14:22:19|27267.34
14:22:20|27267.34
14:22:21|27267.33
14:22:23|27267.34
14:22:23|27267.34
14:22:24|27267.34
14:22:25|27267.34
14:22:26|27267.34
14:22:27|27267.34
14:22:28|27267.34
14:22:29|27267.42
14:22:30|27267.42
14:22:31|27267.41
14:22:33|27267.41
14:22:34|27261.19
14:22:35|27261.19
14:22:36|27261.19
14:22:37|27261.19
14:22:39|27261.19
14:22:39|27263.91
14:22:40|27263.95
14:22:41|27267.9
14:22:43|27271.69
14:22:44|27271.69
14:22:45|27271.69
14:22:46|27272.66
14:22:46|27272.66
14:22:48|27272.66
14:22:49|27272.66
14:22:49|27267.91
14:22:51|27267.91
14:22:52|27267.91
14:22:53|27267.91
14:22:53|27267.9
14:22:55|27267.44
14:22:55|27267.44
14:22:56|27272.43
14:22:57|27272.43
14:22:59|27272.43
14:22:59|27272.42
14:23:00|27272.43
14:23:02|27275.
14:23:03|27277.4
14:23:04|27277.4
14:23:05|27277.4
14:23:06|27277.4
14:23:07|27280.
14:23:08|27280.
14:23:09|27280.
14:23:10|27279.99
14:23:11|27275.67
14:23:11|27275.67
14:23:12|27274.8
14:23:14|27274.8
14:23:15|27274.8
14:23:15|27274.8
14:23:16|27274.8
14:23:18|27274.8
14:23:19|27274.8
14:23:19|27274.8
14:23:20|27265.57
14:23:22|27265.57
14:23:23|27265.57
14:23:24|27265.57
14:23:25|27265.57
14:23:25|27265.57
14:23:27|27265.57
14:23:28|27265.57
14:23:29|27265.57
14:23:30|27265.57
14:23:31|27265.57
14:23:32|27266.03
14:23:33|27268.11
14:23:34|27268.11
14:23:36|27268.11
14:23:36|27268.11
14:23:38|27268.11
14:23:39|27268.12
14:23:40|27268.29
14:23:41|27271.76
14:23:42|27271.75
14:23:43|27278.11
14:23:43|27279.93
14:23:45|27279.93
14:23:45|27279.93
14:23:47|27279.93
14:23:48|27279.93
14:23:49|27279.93
14:23:50|27279.93
14:23:51|27279.93
14:23:52|27271.13
14:23:53|27271.13
14:23:54|27271.12
14:23:55|27271.12
14:23:56|27271.12
14:23:57|27271.12
14:23:58|27275.42
14:23:59|27275.42
14:24:00|27274.66
14:24:01|27277.16
14:24:02|27277.16
14:24:03|27277.16
14:24:04|27279.03
14:24:04|27279.03
14:24:06|27279.03
14:24:07|27279.99
14:24:07|27279.99
14:24:09|27279.16
14:24:10|27278.5
14:24:11|27276.82
14:24:12|27276.83
14:24:13|27276.83
14:24:14|27276.83
14:24:15|27276.83
14:24:16|27276.83
14:24:16|27276.83
14:24:17|27276.65
14:24:19|27276.65
14:24:19|27276.66
14:24:21|27276.69
14:24:22|27278.89
14:24:23|27278.89
14:24:23|27278.89
14:24:24|27278.89
14:24:26|27278.89
14:24:26|27278.89
14:24:28|27278.89
14:24:28|27278.89
14:24:30|27278.89
14:24:30|27278.89
14:24:32|27278.89
14:24:33|27278.89
14:24:34|27278.89
14:24:35|27278.9
14:24:37|27279.99
14:24:37|27279.99
14:24:38|27279.99
14:24:40|27279.99
14:24:41|27279.99
14:24:42|27279.98
14:24:42|27279.98
14:24:44|27279.98
14:24:45|27279.99
14:24:46|27279.99
14:24:47|27279.99
14:24:48|27279.99
14:24:49|27279.99
14:24:50|27279.99
14:24:51|27279.99
14:24:52|27279.98
14:24:53|27279.98
14:24:54|27279.98
14:24:55|27279.98
14:24:56|27279.98
14:24:57|27278.89
14:24:58|27285.76
14:24:59|27295.34
14:25:00|27293.18
14:25:01|27293.18
14:25:02|27293.19
14:25:03|27293.19
14:25:04|27293.19
14:25:05|27295.34
14:25:06|27292.5
14:25:07|27290.03
14:25:08|27290.01
14:25:09|27290.02
14:25:10|27290.02
14:25:11|27290.02
14:25:12|27290.02
14:25:13|27290.02
14:25:14|27290.02
14:25:15|27292.73
14:25:16|27294.09
14:25:17|27290.02
14:25:18|27290.02
14:25:19|27290.02
14:25:20|27290.01
14:25:21|27290.01
14:25:22|27286.76
14:25:23|27286.76
14:25:24|27286.76
14:25:25|27286.76
14:25:26|27281.87
14:25:27|27281.86
14:25:28|27281.86
14:25:29|27281.86
14:25:30|27281.86
14:25:31|27281.34
14:25:32|27281.33
14:25:33|27280.
14:25:34|27280.
14:25:35|27280.
14:25:37|27278.89
14:25:37|27278.89
14:25:38|27278.89
14:25:39|27278.89
14:25:40|27278.89
14:25:42|27278.89
14:25:42|27278.89
14:25:44|27278.89
14:25:45|27278.89
14:25:46|27278.89
14:25:46|27278.89
14:25:48|27284.89
14:25:48|27284.9
14:25:49|27284.9
14:25:50|27284.9
14:25:52|27287.83
14:25:52|27287.83
14:25:54|27287.83
14:25:54|27290.
14:25:55|27290.
14:25:57|27290.
14:25:58|27294.04
14:25:58|27294.31
14:26:00|27294.31
14:26:00|27294.31
14:26:02|27294.31
14:26:02|27291.36
14:26:04|27291.36
14:26:05|27285.69
14:26:06|27287.87
14:26:07|27287.87
14:26:07|27287.85
14:26:09|27287.26
14:26:09|27283.31
14:26:10|27278.88
14:26:11|27279.82
14:26:12|27279.82
14:26:13|27273.62
14:26:15|27273.62
14:26:15|27273.62
14:26:17|27273.62
14:26:17|27275.08
14:26:18|27275.08
14:26:19|27275.08
14:26:20|27275.08
14:26:21|27275.08
14:26:23|27275.08
14:26:23|27275.08
14:26:24|27275.08
14:26:25|27275.08
14:26:26|27275.08
14:26:27|27275.08
14:26:28|27275.08
14:26:29|27275.22
14:26:30|27275.22
14:26:31|27275.22
14:26:33|27275.21
14:26:33|27275.21
14:26:34|27275.07
14:26:35|27275.06
14:26:37|27276.65
14:26:38|27276.65
14:26:40|27279.62
14:26:40|27279.62
14:26:41|27279.65
14:26:42|27285.03
14:26:43|27296.04
14:26:44|27298.86
14:26:45|27294.29
14:26:46|27294.3
14:26:47|27294.29
14:26:48|27294.3
14:26:49|27294.3
14:26:50|27294.29
14:26:51|27292.49
14:26:52|27292.49
14:26:53|27285.01
14:26:54|27285.01
14:26:55|27285.54
14:26:56|27285.54
14:26:57|27285.54
14:26:58|27285.54
14:26:59|27285.54
14:27:00|27285.
14:27:01|27283.9
14:27:02|27282.82
14:27:03|27282.82
14:27:04|27280.
14:27:05|27280.
14:27:06|27277.81
14:27:07|27274.99
14:27:08|27274.99
14:27:09|27274.99
14:27:10|27271.97
14:27:11|27271.97
14:27:12|27271.97
14:27:13|27270.
14:27:14|27265.01
14:27:15|27265.01
14:27:16|27265.01
14:27:17|27265.
14:27:18|27264.89
14:27:19|27264.89
14:27:20|27264.89
14:27:21|27264.02
14:27:22|27264.02
14:27:23|27264.02
14:27:24|27264.02
14:27:25|27264.02
14:27:26|27264.87
14:27:27|27270.41
14:27:28|27270.41
14:27:29|27270.41
14:27:30|27270.41
14:27:31|27270.41
14:27:32|27266.02
14:27:33|27266.
14:27:34|27266.
14:27:35|27266.
14:27:36|27262.02
14:27:38|27262.02
14:27:39|27262.02
14:27:40|27262.02
14:27:41|27262.03
14:27:43|27262.02
14:27:43|27262.02
14:27:45|27262.02
14:27:45|27262.03
14:27:46|27262.03
14:27:47|27262.03
14:27:48|27262.03
14:27:49|27262.03
14:27:50|27262.03
14:27:51|27262.03
14:27:52|27262.03
14:27:53|27262.03
14:27:54|27262.03
14:27:55|27262.03
14:27:57|27262.03
14:27:57|27262.03
14:27:59|27262.03
14:28:00|27262.03
14:28:00|27262.02
14:28:02|27262.02
14:28:02|27262.02
14:28:04|27262.02
14:28:05|27262.02
14:28:05|27262.02
14:28:07|27262.03
14:28:08|27262.02
14:28:08|27262.02
14:28:09|27262.03
14:28:11|27262.03
14:28:11|27262.03
14:28:13|27269.99
14:28:13|27269.99
14:28:15|27269.99
14:28:15|27269.38
14:28:16|27262.75
14:28:18|27262.75
14:28:18|27262.75
14:28:20|27262.75
14:28:20|27262.01
14:28:21|27262.01
14:28:22|27262.01
14:28:23|27262.01
14:28:25|27262.01
14:28:26|27252.46
14:28:27|27247.73
14:28:28|27247.72
14:28:29|27247.72
14:28:30|27247.72
14:28:31|27247.72
14:28:32|27247.72
14:28:33|27247.73
14:28:33|27247.72
14:28:35|27247.72
14:28:36|27247.72
14:28:37|27247.73
14:28:37|27248.37
14:28:39|27248.37
14:28:40|27248.37
14:28:41|27248.37
14:28:42|27248.37
14:28:43|27248.36
14:28:44|27247.73
14:28:45|27247.72
14:28:46|27247.72
14:28:47|27247.72
14:28:48|27247.73
14:28:49|27247.73
14:28:50|27247.73
14:28:51|27247.73
14:28:52|27247.73
14:28:54|27247.73
14:28:54|27247.73
14:28:55|27247.73
14:28:56|27247.73
14:28:57|27247.68
14:28:58|27247.68
14:28:59|27247.68
14:29:00|27247.4
14:29:01|27245.
14:29:02|27245.
14:29:03|27245.
14:29:04|27239.9
14:29:05|27238.81
14:29:06|27237.82
14:29:07|27237.81
14:29:08|27230.9
14:29:09|27230.89
14:29:10|27229.4
14:29:11|27227.32
14:29:12|27226.9
14:29:13|27226.91
14:29:14|27226.91
14:29:15|27226.91
14:29:16|27226.9
14:29:17|27226.91
14:29:18|27226.91
14:29:19|27226.91
14:29:20|27226.91
14:29:21|27226.91
14:29:22|27226.91
14:29:23|27226.91
14:29:24|27226.91
14:29:25|27226.91
14:29:26|27226.91
14:29:27|27229.63
14:29:28|27229.63
14:29:29|27229.63
14:29:30|27229.63
14:29:31|27229.63
14:29:32|27231.07
14:29:33|27231.07
14:29:34|27227.06
14:29:35|27227.06
14:29:36|27227.06
14:29:37|27226.93
14:29:38|27226.41
14:29:40|27221.67
14:29:41|27221.67
14:29:42|27221.67
14:29:43|27221.67
14:29:44|27221.67
14:29:45|27221.66
14:29:46|27221.66
14:29:47|27221.66
14:29:48|27221.66
14:29:49|27221.66
14:29:50|27221.66
14:29:51|27221.67
14:29:52|27221.67
14:29:53|27221.67
14:29:54|27221.67
14:29:55|27221.67
14:29:56|27221.67
14:29:57|27221.67
14:29:58|27221.67
14:30:00|27221.67
14:30:01|27217.94
14:30:01|27217.94
14:30:02|27218.91
14:30:04|27219.42
14:30:05|27219.41
14:30:06|27213.44
14:30:07|27213.44
14:30:08|27208.66
14:30:08|27215.48
14:30:09|27215.47
14:30:11|27215.48
14:30:11|27215.48
14:30:12|27215.48
14:30:14|27215.49
14:30:14|27215.49
14:30:15|27214.59
14:30:16|27214.59
14:30:17|27212.96
14:30:18|27212.96
14:30:19|27215.49
14:30:20|27215.48
14:30:22|27215.49
14:30:22|27215.49
14:30:24|27215.88
14:30:25|27215.88
14:30:25|27217.55
14:30:27|27217.55
14:30:27|27217.55
14:30:29|27217.54
14:30:29|27217.55
14:30:30|27217.55
14:30:31|27217.55
14:30:32|27217.55
14:30:33|27215.37
14:30:35|27214.53
14:30:35|27214.53
14:30:36|27214.53
14:30:38|27214.53
14:30:38|27214.53
14:30:39|27214.53
14:30:41|27214.53
14:30:42|27214.53
14:30:44|27214.53
14:30:45|27214.53
14:30:46|27214.52
14:30:46|27214.53
14:30:48|27212.74
14:30:48|27205.18
14:30:50|27205.18
14:30:50|27205.17
14:30:51|27205.17
14:30:52|27205.17
14:30:53|27205.17
14:30:55|27203.14
14:30:55|27203.14
14:30:57|27203.09
14:30:58|27202.66
14:30:59|27202.66
14:31:00|27202.66
14:31:00|27198.04
14:31:01|27198.04
14:31:02|27198.04
14:31:04|27198.04
14:31:04|27195.43
14:31:06|27191.44
14:31:06|27188.24
14:31:08|27188.24
14:31:09|27183.1
14:31:10|27183.1
14:31:11|27178.73
14:31:12|27176.48
14:31:13|27178.92
14:31:14|27187.48
14:31:15|27191.73
14:31:16|27191.73
14:31:17|27195.62
14:31:17|27195.62
14:31:19|27197.15
14:31:19|27197.39
14:31:21|27197.43
14:31:22|27201.12
14:31:23|27204.27
14:31:24|27210.88
14:31:24|27210.88
14:31:26|27211.03
14:31:27|27211.03
14:31:27|27211.12
14:31:28|27211.12
14:31:30|27214.03
14:31:30|27214.03
14:31:32|27214.03
14:31:32|27214.03
14:31:33|27214.03
14:31:35|27214.03
14:31:36|27214.03
14:31:37|27214.03
14:31:38|27216.68
14:31:39|27219.99
14:31:40|27219.99
14:31:40|27221.41
14:31:42|27221.52
14:31:44|27226.5
14:31:44|27226.51
14:31:46|27226.51
14:31:47|27226.51
14:31:47|27226.51
14:31:49|27226.51
14:31:50|27225.23
14:31:51|27226.57
14:31:51|27226.57
14:31:52|27226.57
14:31:53|27226.57
14:31:55|27226.57
14:31:55|27226.57
14:31:57|27229.17
14:31:57|27229.28
14:31:59|27229.29
14:32:00|27229.29
14:32:00|27238.1
14:32:01|27238.1
14:32:02|27238.1
14:32:03|27232.76
14:32:05|27236.71
14:32:05|27239.31
14:32:07|27239.31
14:32:08|27239.31
14:32:08|27233.76
14:32:09|27239.31
14:32:10|27234.38
14:32:12|27229.28
14:32:12|27229.28
14:32:14|27229.28
14:32:15|27229.28
14:32:15|27232.21
14:32:16|27232.21
14:32:18|27232.21
14:32:18|27232.21
14:32:19|27232.21
14:32:21|27232.21
14:32:21|27231.43
14:32:22|27226.97
14:32:23|27226.78
14:32:24|27226.78
14:32:26|27230.89
14:32:26|27230.89
14:32:27|27228.14
14:32:28|27228.14
14:32:29|27229.64
14:32:30|27229.64
14:32:32|27229.64
14:32:33|27229.64
14:32:33|27229.64
14:32:34|27229.64
14:32:36|27229.64
14:32:36|27229.65
14:32:38|27230.23
14:32:38|27230.84
14:32:40|27230.84
14:32:40|27230.84
14:32:42|27230.84
14:32:43|27230.84
14:32:44|27230.84
14:32:46|27230.85
14:32:46|27230.85
14:32:47|27230.85
14:32:48|27230.85
14:32:50|27230.85
14:32:50|27230.85
14:32:52|27230.85
14:32:52|27226.39
14:32:53|27226.39
14:32:55|27226.39
14:32:55|27226.39
14:32:57|27222.5
14:32:57|27215.31
14:32:59|27215.31
14:33:00|27215.21
14:33:00|27214.98
14:33:01|27214.89
14:33:03|27214.89
14:33:04|27214.89
14:33:05|27212.49
14:33:06|27211.73
14:33:07|27211.66
14:33:08|27211.66
14:33:09|27211.66
14:33:10|27207.14
14:33:10|27203.17
14:33:12|27203.17
14:33:13|27197.69
14:33:14|27195.27
14:33:15|27191.65
14:33:16|27191.65
14:33:17|27190.
14:33:18|27190.
14:33:19|27188.86
14:33:20|27188.85
14:33:21|27188.85
14:33:22|27190.01
14:33:23|27190.01
14:33:23|27190.01
14:33:24|27191.88
14:33:25|27195.67
14:33:26|27196.65
14:33:28|27196.65
14:33:29|27196.64
14:33:30|27196.64
14:33:30|27190.82
14:33:32|27190.69
14:33:32|27189.54
14:33:34|27188.11
14:33:35|27174.95
14:33:35|27174.77
14:33:36|27174.77
14:33:37|27177.19
14:33:39|27181.63
14:33:40|27181.63
14:33:41|27183.14
14:33:41|27183.14
14:33:43|27181.6
14:33:45|27181.6
14:33:45|27181.6
14:33:46|27181.6
14:33:47|27185.81
14:33:48|27185.8
14:33:50|27185.8
14:33:50|27187.48
14:33:52|27193.49
14:33:52|27193.49
14:33:53|27193.49
14:33:55|27193.49
14:33:55|27189.37
14:33:57|27186.21
14:33:58|27186.21
14:33:59|27186.21
14:34:00|27186.21
14:34:01|27186.21
14:34:02|27186.21
14:34:03|27186.21
14:34:04|27193.5
14:34:04|27193.5
14:34:06|27191.02
14:34:07|27191.03
14:34:08|27191.03
14:34:09|27191.03
14:34:10|27195.66
14:34:11|27195.66
14:34:12|27195.66
14:34:13|27193.55
14:34:14|27193.55
14:34:15|27186.03
14:34:16|27186.03
14:34:17|27186.02
14:34:18|27186.02
14:34:19|27185.77
14:34:19|27185.77
14:34:21|27185.77
14:34:21|27185.77
14:34:22|27182.07
14:34:24|27180.01
14:34:25|27180.01
14:34:25|27180.01
14:34:27|27180.
14:34:28|27180.01
14:34:29|27180.
14:34:30|27180.01
14:34:31|27179.1
14:34:32|27179.1
14:34:32|27179.1
14:34:34|27179.1
14:34:35|27179.1
14:34:35|27177.83
14:34:37|27182.18
14:34:38|27182.18
14:34:39|27182.18
14:34:39|27182.18
14:34:41|27180.34
14:34:42|27180.34
14:34:43|27175.77
14:34:44|27175.77
14:34:46|27175.77
14:34:46|27175.77
14:34:47|27175.77
14:34:49|27175.77
14:34:50|27175.77
14:34:51|27175.83
14:34:52|27175.83
14:34:53|27175.83
14:34:54|27177.43
14:34:55|27177.42
14:34:56|27177.42
14:34:56|27177.42
14:34:58|27173.33
14:34:59|27171.05
14:35:00|27171.05
14:35:01|27170.81
14:35:02|27170.79
14:35:03|27170.8
14:35:04|27170.73
14:35:05|27172.47
14:35:06|27172.64
14:35:06|27180.
14:35:08|27182.55
14:35:09|27182.56
14:35:10|27182.56
14:35:11|27182.55
14:35:12|27187.04
14:35:13|27187.48
14:35:14|27203.83
14:35:15|27203.83
14:35:16|27206.56
14:35:17|27206.56
14:35:18|27206.55
14:35:19|27206.87
14:35:20|27206.87
14:35:21|27203.85
14:35:22|27200.83
14:35:23|27200.83
14:35:24|27200.84
14:35:25|27200.84
14:35:26|27200.84
14:35:27|27201.88
14:35:28|27201.88
14:35:29|27201.87
14:35:30|27194.22
14:35:31|27194.22
14:35:32|27194.21
14:35:33|27195.71
14:35:34|27195.71
14:35:35|27190.93
14:35:36|27190.93
14:35:37|27190.93
14:35:38|27190.
14:35:39|27185.9
14:35:40|27183.95
14:35:41|27183.95
14:35:42|27183.95
14:35:43|27183.95
14:35:44|27183.95
14:35:46|27183.95
14:35:47|27184.09
14:35:48|27186.66
14:35:49|27186.66
14:35:49|27186.66
14:35:51|27186.66
14:35:51|27189.33
14:35:52|27185.07
14:35:54|27185.07
14:35:55|27185.07
14:35:56|27185.07
14:35:57|27185.07
14:35:58|27185.07
14:35:59|27185.07
14:36:00|27185.07
14:36:01|27185.07
14:36:02|27185.06
14:36:03|27185.07
14:36:04|27185.07
14:36:05|27185.77
14:36:06|27185.77
14:36:07|27185.77
14:36:08|27188.43
14:36:09|27188.43
14:36:10|27188.48
14:36:11|27188.47
14:36:12|27188.48
14:36:13|27188.48
14:36:14|27192.15
14:36:15|27199.98
14:36:16|27199.98
14:36:17|27199.98
14:36:18|27199.97
14:36:19|27199.98
14:36:20|27199.97
14:36:21|27199.97
14:36:22|27199.97
14:36:23|27199.97
14:36:24|27199.97
14:36:26|27199.99
14:36:26|27199.99
14:36:27|27199.99
14:36:29|27199.99
14:36:30|27199.99
14:36:30|27194.12
14:36:32|27190.86
14:36:33|27190.85
14:36:33|27190.85
14:36:35|27183.96
14:36:36|27183.96
14:36:37|27183.96
14:36:38|27183.96
14:36:39|27181.07
14:36:40|27180.01
14:36:41|27180.01
14:36:41|27180.01
14:36:42|27180.01
14:36:43|27180.01
14:36:45|27182.72
14:36:46|27182.72
14:36:47|27182.72
14:36:48|27182.72
14:36:49|27182.72
14:36:50|27182.72
14:36:51|27182.72
14:36:52|27182.72
14:36:54|27182.72
14:36:54|27182.72
14:36:55|27180.01
14:36:56|27180.01
14:36:57|27180.
14:36:58|27177.26
14:36:59|27175.5
14:37:00|27175.5
14:37:01|27177.75
14:37:02|27177.75
14:37:03|27178.22
14:37:04|27178.22
14:37:05|27178.22
14:37:06|27178.21
14:37:07|27178.21
14:37:08|27178.21
14:37:09|27178.21
14:37:10|27178.21
14:37:11|27178.21
14:37:13|27178.22
14:37:14|27178.34
14:37:15|27178.49
14:37:15|27178.49
14:37:16|27178.5
14:37:18|27178.49
14:37:19|27178.49
14:37:20|27178.49
14:37:21|27178.49
14:37:21|27178.5
14:37:23|27178.5
14:37:24|27178.5
14:37:24|27180.92
14:37:25|27180.92
14:37:26|27181.59
14:37:27|27181.59
14:37:29|27181.59
14:37:29|27181.59
14:37:30|27181.59
14:37:31|27181.59
14:37:32|27181.58
14:37:34|27181.58
14:37:34|27181.58
14:37:35|27181.59
14:37:37|27181.59
14:37:37|27185.
14:37:38|27185.
14:37:39|27187.48
14:37:41|27187.47
14:37:41|27187.47
14:37:42|27187.47
14:37:43|27187.47
14:37:44|27186.32
14:37:45|27186.32
14:37:47|27186.32
14:37:48|27186.32
14:37:49|27186.32
14:37:50|27186.32
14:37:51|27186.2
14:37:52|27186.19
14:37:53|27186.19
14:37:54|27186.18
14:37:55|27186.18
14:37:56|27181.34
14:37:57|27181.34
14:37:58|27181.34
14:37:59|27181.34
14:38:00|27181.34
14:38:01|27181.34
14:38:02|27181.34
14:38:03|27181.33
14:38:04|27181.33
14:38:05|27181.33
14:38:06|27188.37
14:38:07|27188.37
14:38:08|27188.37
14:38:09|27188.37
14:38:10|27188.38
14:38:11|27188.38
14:38:12|27188.38
14:38:13|27188.38
14:38:14|27188.38
14:38:15|27188.38
14:38:16|27188.38
14:38:17|27188.38
14:38:18|27188.38
14:38:19|27194.43
14:38:20|27194.43
14:38:21|27190.07
14:38:22|27190.07
14:38:23|27187.36
14:38:24|27187.36
14:38:25|27187.36
14:38:26|27187.36
14:38:27|27187.36
14:38:28|27187.36
14:38:29|27188.19
14:38:30|27191.61
14:38:31|27199.22
14:38:32|27199.22
14:38:33|27199.23
14:38:34|27194.06
14:38:35|27194.07
14:38:36|27192.67
14:38:37|27192.67
14:38:38|27192.64
14:38:39|27191.36
14:38:40|27191.36
14:38:41|27191.36
14:38:42|27191.36
14:38:43|27191.35
14:38:44|27191.36
14:38:45|27187.51
14:38:46|27186.05
14:38:47|27183.46
14:38:48|27183.46
14:38:49|27183.46
14:38:50|27183.45
14:38:52|27183.45
14:38:53|27183.36
14:38:54|27183.35
14:38:55|27183.35
14:38:55|27183.35
14:38:57|27183.35
14:38:57|27183.35
14:38:59|27183.35
14:38:59|27183.35
14:39:01|27193.73
14:39:01|27193.73
14:39:03|27193.73
14:39:04|27193.73
14:39:05|27191.33
14:39:06|27187.85
14:39:07|27187.85
14:39:08|27187.85
14:39:09|27187.85
14:39:09|27187.85
14:39:11|27187.85
14:39:12|27187.86
14:39:12|27187.85
14:39:14|27187.85
14:39:15|27187.85
14:39:16|27187.85
14:39:17|27187.86
14:39:17|27187.86
14:39:18|27187.86
14:39:19|27186.49
14:39:21|27186.49
14:39:22|27185.84
14:39:23|27185.84
14:39:24|27185.85
14:39:25|27185.84
14:39:26|27185.84
14:39:27|27185.84
14:39:28|27185.84
14:39:29|27185.84
14:39:30|27185.84
14:39:31|27185.84
14:39:32|27185.84
14:39:32|27185.84
14:39:33|27185.84
14:39:35|27185.6
14:39:36|27183.45
14:39:36|27183.45
14:39:38|27183.45
14:39:39|27183.45
14:39:39|27183.45
14:39:40|27183.45
14:39:42|27187.86
14:39:42|27188.76
14:39:44|27188.76
14:39:45|27189.53
14:39:46|27190.05
14:39:47|27190.05
14:39:48|27191.46
14:39:49|27191.46
14:39:51|27191.46
14:39:51|27191.46
14:39:53|27195.67
14:39:53|27195.67
14:39:55|27195.87
14:39:55|27195.87
14:39:57|27209.99
14:39:57|27212.03
14:39:59|27211.79
14:40:00|27209.99
14:40:00|27208.48
14:40:02|27208.48
14:40:03|27208.48
14:40:03|27208.48
14:40:04|27208.48
14:40:05|27208.49
14:40:07|27208.49
14:40:08|27208.49
14:40:09|27208.49
14:40:09|27208.49
14:40:11|27208.41
14:40:12|27208.41
14:40:13|27205.85
14:40:13|27202.28
14:40:14|27202.28
14:40:16|27201.93
14:40:17|27201.92
14:40:18|27201.92
14:40:18|27201.92
14:40:20|27201.92
14:40:20|27201.92
14:40:22|27201.92
14:40:23|27201.92
14:40:24|27201.93
14:40:25|27201.93
14:40:26|27201.93
14:40:27|27201.93
14:40:28|27201.93
14:40:28|27201.93
14:40:30|27201.93
14:40:31|27201.92
14:40:32|27201.92
14:40:33|27201.93
14:40:34|27201.93
14:40:35|27201.93
14:40:36|27201.93
14:40:37|27197.91
14:40:38|27195.7
14:40:39|27194.56
14:40:40|27194.56
14:40:41|27194.56
14:40:42|27194.56
14:40:43|27194.56
14:40:44|27195.46
14:40:45|27195.46
14:40:46|27195.46
14:40:47|27195.46
14:40:48|27195.46
14:40:49|27195.61
14:40:51|27195.61
14:40:51|27194.22
14:40:53|27194.21
14:40:53|27189.2
14:40:54|27189.2
14:40:55|27189.2
14:40:56|27189.2
14:40:57|27189.2
14:40:58|27189.2
14:40:59|27189.2
14:41:00|27189.2
14:41:01|27189.2
14:41:02|27188.16
14:41:03|27188.16
14:41:04|27188.16
14:41:05|27188.16
14:41:06|27188.05
14:41:07|27188.05
14:41:08|27188.05
14:41:09|27188.05
14:41:10|27188.05
14:41:11|27188.05
14:41:12|27188.05
14:41:13|27176.39
14:41:14|27176.39
14:41:15|27176.39
14:41:16|27176.39
14:41:17|27176.39
14:41:18|27176.39
14:41:19|27176.39
14:41:21|27176.39
14:41:21|27176.42
14:41:22|27177.89
14:41:23|27177.89
14:41:24|27177.89
14:41:25|27177.89
14:41:26|27177.89
14:41:27|27177.89
14:41:28|27184.96
14:41:29|27184.96
14:41:30|27183.72
14:41:31|27177.37
14:41:32|27177.36
14:41:33|27177.36
14:41:34|27176.23
14:41:35|27176.23
14:41:36|27176.23
14:41:37|27176.23
14:41:38|27176.23
14:41:39|27177.
14:41:40|27177.36
14:41:41|27175.4
14:41:43|27175.4
14:41:43|27175.4
14:41:44|27175.4
14:41:45|27175.4
14:41:46|27175.4
14:41:47|27175.4
14:41:48|27175.37
14:41:49|27175.37
14:41:51|27174.27
14:41:52|27170.55
14:41:54|27170.55
14:41:55|27170.46
14:41:55|27170.46
14:41:57|27161.29
14:41:58|27158.14
14:41:59|27158.14
14:42:00|27157.15
14:42:01|27157.15
14:42:02|27156.68
14:42:03|27153.35
14:42:04|27148.01
14:42:06|27142.16
14:42:06|27138.69
14:42:07|27141.03
14:42:08|27141.04
14:42:09|27141.03
14:42:10|27140.64
14:42:11|27140.64
14:42:12|27140.64
14:42:13|27140.64
14:42:14|27137.16
14:42:15|27134.15
14:42:16|27128.5
14:42:17|27134.48
14:42:18|27134.49
14:42:19|27137.19
14:42:20|27137.19
14:42:21|27137.18
14:42:22|27140.
14:42:23|27142.16
14:42:24|27148.01
14:42:25|27149.99
14:42:26|27156.05
14:42:27|27157.21
14:42:28|27157.21
14:42:29|27157.33
14:42:30|27155.13
14:42:31|27152.15
14:42:32|27152.15
14:42:33|27148.02
14:42:34|27149.2
14:42:35|27157.33
14:42:36|27157.32
14:42:37|27151.
14:42:38|27146.14
14:42:39|27140.99
14:42:40|27140.99
14:42:41|27140.01
14:42:42|27140.01
14:42:43|27148.55
14:42:44|27144.14
14:42:45|27144.16
14:42:46|27144.16
14:42:47|27144.16
14:42:48|27145.86
14:42:49|27145.99
14:42:50|27145.99
14:42:52|27142.79
14:42:53|27142.79
14:42:54|27142.78
14:42:55|27142.78
14:42:56|27142.79
14:42:57|27142.79
14:42:58|27142.79
14:42:59|27142.79
14:43:00|27142.76
14:43:01|27145.99
14:43:02|27150.9
14:43:03|27150.94
14:43:04|27154.25
14:43:05|27157.61
14:43:06|27160.75
14:43:07|27162.19
14:43:08|27162.18
14:43:09|27160.23
14:43:10|27160.23
14:43:11|27160.22
14:43:12|27160.22
14:43:13|27160.23
14:43:14|27160.23
14:43:15|27160.22
14:43:16|27164.4
14:43:17|27166.9
14:43:18|27168.56
14:43:19|27168.56
14:43:20|27167.35
14:43:21|27167.35
14:43:22|27168.57
14:43:23|27168.57
14:43:24|27162.08
14:43:25|27155.33
14:43:26|27150.
14:43:27|27145.47
14:43:28|27140.01
14:43:29|27140.
14:43:30|27140.
14:43:31|27140.
14:43:32|27134.79
14:43:33|27133.1
14:43:34|27131.88
14:43:35|27123.77
14:43:36|27123.79
14:43:37|27137.95
14:43:38|27137.94
14:43:39|27137.95
14:43:40|27137.95
14:43:41|27139.96
14:43:42|27139.96
14:43:43|27136.35
14:43:44|27139.95
14:43:45|27139.95
14:43:46|27139.95
14:43:47|27138.77
14:43:48|27138.77
14:43:49|27138.77
14:43:50|27138.76
14:43:51|27131.86
14:43:52|27131.86
14:43:54|27127.08
14:43:55|27128.9
14:43:56|27128.9
14:43:57|27128.9
14:43:58|27128.91
14:43:59|27128.91
14:44:00|27127.61
14:44:01|27127.61
14:44:02|27127.59
14:44:03|27123.84
14:44:04|27123.83
14:44:05|27123.84
14:44:06|27123.84
14:44:07|27116.38
14:44:08|27119.05
14:44:09|27121.9
14:44:09|27116.95
14:44:11|27116.95
14:44:12|27116.95
14:44:13|27116.95
14:44:14|27116.95
14:44:15|27119.66
14:44:16|27119.66
14:44:16|27123.29
14:44:17|27126.77
14:44:19|27126.77
14:44:20|27125.51
14:44:21|27121.76
14:44:22|27126.33
14:44:23|27125.65
14:44:24|27125.66
14:44:24|27129.18
14:44:25|27129.18
14:44:27|27129.18
14:44:28|27129.18
14:44:29|27129.18
14:44:30|27119.11
14:44:31|27119.11
14:44:32|27128.5
14:44:33|27128.5
14:44:34|27126.04
14:44:35|27126.04
14:44:36|27126.04
14:44:37|27125.99
14:44:38|27121.26
14:44:39|27123.51
14:44:40|27123.51
14:44:41|27123.52
14:44:42|27129.19
14:44:43|27129.18
14:44:44|27129.18
14:44:45|27129.18
14:44:46|27129.18
14:44:47|27129.18
14:44:48|27129.18
14:44:49|27129.18
14:44:50|27129.18
14:44:51|27129.18
14:44:52|27129.19
14:44:53|27125.99
14:44:54|27125.99
14:44:56|27125.98
14:44:57|27125.99
14:44:58|27125.98
14:44:59|27125.98
14:45:00|27125.98
14:45:01|27125.99
14:45:02|27129.04
14:45:03|27129.04
14:45:03|27129.04
14:45:04|27128.96
14:45:05|27126.95
14:45:07|27126.95
14:45:08|27125.98
14:45:08|27125.98
14:45:10|27125.98
14:45:11|27129.04
14:45:11|27129.04
14:45:12|27129.04
14:45:14|27129.04
14:45:15|27135.34
14:45:15|27135.86
14:45:17|27135.86
14:45:17|27142.07
14:45:18|27146.09
14:45:20|27148.23
14:45:21|27148.23
14:45:22|27148.23
14:45:23|27148.23
14:45:24|27148.22
14:45:24|27148.22
14:45:25|27150.
14:45:26|27152.8
14:45:28|27154.2
14:45:28|27154.2
14:45:29|27154.21
14:45:31|27154.2
14:45:31|27154.21
14:45:32|27154.21
14:45:33|27154.21
14:45:34|27154.21
14:45:35|27154.21
14:45:37|27154.21
14:45:38|27145.48
14:45:39|27145.48
14:45:40|27145.48
14:45:41|27145.48
14:45:42|27150.21
14:45:43|27148.71
14:45:44|27148.71
14:45:44|27145.48
14:45:46|27145.47
14:45:47|27149.73
14:45:48|27149.73
14:45:48|27149.73
14:45:50|27147.33
14:45:51|27147.33
14:45:52|27147.33
14:45:53|27147.32
14:45:54|27147.32
14:45:55|27147.32
14:45:56|27147.33
14:45:57|27147.33
14:45:58|27147.33
14:45:59|27147.33
14:46:00|27147.33
14:46:01|27156.32
14:46:03|27156.32
14:46:03|27153.4
14:46:04|27150.59
14:46:05|27148.45
14:46:06|27148.02
14:46:07|27153.02
14:46:08|27153.02
14:46:09|27153.03
14:46:11|27150.92
14:46:11|27148.02
14:46:13|27148.02
14:46:14|27148.02
14:46:15|27142.53
14:46:16|27142.53
14:46:16|27138.28
14:46:17|27138.27
14:46:19|27138.27
14:46:20|27138.27
14:46:21|27138.27
14:46:22|27137.32
14:46:23|27132.36
14:46:23|27125.01
14:46:25|27122.32
14:46:26|27122.32
14:46:27|27122.32
14:46:28|27122.31
14:46:29|27115.52
14:46:30|27115.52
14:46:30|27115.52
14:46:32|27115.52
14:46:33|27111.01
14:46:34|27105.03
14:46:35|27105.04
14:46:36|27102.73
14:46:37|27102.23
14:46:38|27101.83
14:46:39|27094.98
14:46:40|27076.32
14:46:41|27076.34
14:46:42|27070.01
14:46:42|27073.89
14:46:44|27070.06
14:46:44|27073.64
14:46:46|27077.08
14:46:47|27077.08
14:46:48|27070.02
14:46:49|27075.1
14:46:50|27076.19
14:46:51|27071.84
14:46:52|27069.06
14:46:52|27069.05
14:46:53|27069.05
14:46:55|27069.05
14:46:56|27063.73
14:46:58|27063.73
14:46:58|27063.72
14:46:59|27065.13
14:47:01|27074.46
14:47:01|27074.45
14:47:02|27074.45
14:47:03|27079.75
14:47:05|27079.75
14:47:05|27079.75
14:47:07|27079.75
14:47:07|27079.99
14:47:09|27080.
14:47:10|27079.99
14:47:11|27089.31
14:47:12|27095.
14:47:13|27097.04
14:47:13|27097.04
14:47:15|27095.27
14:47:16|27087.41
14:47:17|27087.41
14:47:18|27084.69
14:47:19|27088.72
14:47:20|27088.72
14:47:21|27086.37
14:47:22|27088.09
14:47:23|27089.24
14:47:24|27083.43
14:47:25|27083.43
14:47:25|27083.43
14:47:27|27083.69
14:47:27|27083.69
14:47:29|27084.96
14:47:30|27092.18
14:47:30|27092.18
14:47:31|27094.93
14:47:33|27095.61
14:47:34|27095.61
14:47:35|27095.61
14:47:35|27095.62
14:47:37|27095.62
14:47:38|27096.27
14:47:38|27096.27
14:47:40|27104.6
14:47:40|27101.55
14:47:42|27101.55
14:47:43|27105.46
14:47:44|27109.99
14:47:45|27109.99
14:47:45|27109.99
14:47:46|27109.99
14:47:48|27106.05
14:47:49|27101.46
14:47:50|27101.46
14:47:50|27099.84
14:47:52|27099.84
14:47:53|27102.32
14:47:54|27102.32
14:47:55|27107.78
14:47:56|27107.78
14:47:57|27107.78
14:47:58|27111.37
14:47:59|27112.76
14:48:00|27112.76
14:48:01|27115.26
14:48:02|27117.85
14:48:04|27120.
14:48:04|27124.58
14:48:05|27124.59
14:48:06|27124.54
14:48:08|27130.55
14:48:09|27132.43
14:48:10|27133.32
14:48:10|27140.09
14:48:11|27144.17
14:48:13|27144.16
14:48:14|27144.16
14:48:15|27144.89
14:48:15|27144.9
14:48:17|27144.9
14:48:18|27145.35
14:48:18|27149.74
14:48:20|27149.74
14:48:21|27149.75
14:48:22|27147.67
14:48:23|27147.68
14:48:24|27147.68
14:48:25|27147.68
14:48:26|27147.68
14:48:27|27147.68
14:48:28|27147.68
14:48:29|27147.68
14:48:30|27147.67
14:48:31|27147.67
14:48:32|27147.68
14:48:33|27147.68
14:48:34|27147.68
14:48:35|27145.29
14:48:36|27145.29
14:48:37|27138.16
14:48:38|27141.61
14:48:39|27147.99
14:48:40|27147.99
14:48:41|27139.12
14:48:42|27135.47
14:48:43|27135.45
14:48:44|27135.44
14:48:45|27132.69
14:48:46|27132.69
14:48:47|27132.69
14:48:48|27132.69
14:48:49|27130.2
14:48:50|27122.52
14:48:51|27120.66
14:48:52|27116.22
14:48:53|27116.22
14:48:54|27116.22
14:48:55|27114.39
14:48:56|27114.39
14:48:57|27114.39
14:48:59|27114.39
14:49:00|27110.78
14:49:01|27110.78
14:49:02|27110.78
14:49:03|27110.78
14:49:03|27106.27
14:49:05|27106.26
14:49:06|27106.27
14:49:06|27106.26
14:49:08|27106.26
14:49:09|27106.26
14:49:10|27105.37
14:49:10|27103.06
14:49:12|27103.06
14:49:12|27103.05
14:49:13|27103.05
14:49:15|27101.81
14:49:15|27101.82
14:49:17|27106.27
14:49:17|27106.67
14:49:18|27108.83
14:49:19|27112.61
14:49:20|27112.61
14:49:21|27095.09
14:49:22|27093.05
14:49:24|27090.42
14:49:25|27090.42
14:49:25|27089.4
14:49:26|27089.4
14:49:27|27089.4
14:49:29|27089.4
14:49:29|27089.4
14:49:30|27089.4
14:49:31|27089.4
14:49:33|27091.75
14:49:34|27094.06
14:49:35|27097.05
14:49:36|27095.16
14:49:37|27093.38
14:49:38|27089.58
14:49:39|27089.59
14:49:40|27089.59
14:49:41|27089.43
14:49:42|27089.43
14:49:42|27089.43
14:49:44|27089.43
14:49:45|27089.41
14:49:45|27089.42
14:49:46|27090.97
14:49:48|27090.97
14:49:49|27091.04
14:49:49|27085.21
14:49:51|27080.4
14:49:52|27080.41
14:49:53|27080.4
14:49:53|27080.4
14:49:55|27078.94
14:49:55|27077.71
14:49:56|27077.7
14:49:58|27077.7
14:49:59|27077.7
14:50:00|27074.64
14:50:02|27070.
14:50:03|27070.01
14:50:03|27068.64
14:50:05|27066.9
14:50:06|27071.62
14:50:07|27066.67
14:50:08|27062.59
14:50:09|27062.27
14:50:10|27060.98
14:50:11|27068.12
14:50:12|27072.82
14:50:13|27072.83
14:50:14|27082.42
14:50:15|27083.26
14:50:16|27089.11
14:50:17|27089.11
14:50:18|27089.11
14:50:19|27089.11
14:50:20|27072.13
14:50:21|27077.5
14:50:22|27083.8
14:50:23|27064.79
14:50:24|27064.8
14:50:25|27063.24
14:50:26|27063.24
14:50:27|27061.3
14:50:28|27061.3
14:50:29|27065.32
14:50:30|27063.97
14:50:31|27064.82
14:50:33|27064.81
14:50:34|27061.2
14:50:35|27061.2
14:50:35|27072.82
14:50:36|27072.82
14:50:38|27072.82
14:50:39|27069.23
14:50:39|27069.2
14:50:40|27061.2
14:50:41|27061.2
14:50:43|27061.2
14:50:43|27061.19
14:50:44|27061.19
14:50:46|27060.
14:50:47|27051.99
14:50:47|27049.03
14:50:48|27045.91
14:50:50|27045.46
14:50:51|27045.46
14:50:52|27045.46
14:50:53|27047.47
14:50:54|27047.47
14:50:55|27038.96
14:50:56|27038.96
14:50:57|27033.01
14:50:58|27033.
14:50:59|27015.05
14:51:00|27022.96
14:51:02|27010.11
14:51:02|27013.14
14:51:03|27009.74
14:51:04|26989.65
14:51:06|26997.75
14:51:07|26985.92
14:51:07|26978.43
14:51:08|26972.72
14:51:10|26952.56
14:51:11|26960.01
14:51:12|26966.54
14:51:13|26970.83
14:51:14|26974.44
14:51:14|26983.29
14:51:16|26988.53
14:51:17|27002.49
14:51:17|27015.31
14:51:19|27011.93
14:51:19|27008.36
14:51:21|27003.25
14:51:22|27015.77
14:51:22|27015.85
14:51:24|27019.99
14:51:24|27029.73
14:51:25|27035.42
14:51:27|27034.39
14:51:27|27038.13
14:51:28|27034.61
14:51:30|27034.16
14:51:30|27038.63
14:51:31|27031.88
14:51:33|27033.
14:51:34|27037.46
14:51:34|27038.95
14:51:36|27040.27
14:51:37|27047.45
14:51:38|27047.71
14:51:39|27051.92
14:51:40|27053.5
14:51:40|27053.5
14:51:42|27055.16
14:51:42|27050.74
14:51:43|27055.72
14:51:44|27055.72
14:51:46|27055.72
14:51:46|27051.93
14:51:48|27055.02
14:51:49|27043.69
14:51:50|27032.02
14:51:51|27028.36
14:51:52|27020.01
14:51:53|27022.04
14:51:54|27024.1
14:51:55|27026.83
14:51:55|27026.77
14:51:56|27035.32
14:51:57|27032.12
14:51:58|27034.34
14:52:00|27034.34
14:52:01|27039.99
14:52:02|27040.
14:52:03|27037.76
14:52:04|27042.45
14:52:05|27046.13
14:52:06|27043.25
14:52:07|27047.84
14:52:08|27047.84
14:52:09|27050.76
14:52:10|27050.76
14:52:11|27046.37
14:52:12|27031.39
14:52:13|27023.46
14:52:14|27020.61
14:52:15|27020.61
14:52:16|27020.01
14:52:17|27029.7
14:52:18|27029.03
14:52:19|27020.47
14:52:20|27020.62
14:52:21|27020.61
14:52:22|27012.95
14:52:23|27012.07
14:52:24|27011.86
14:52:25|27010.
14:52:26|27029.03
14:52:27|27030.
14:52:28|27034.06
14:52:29|27046.23
14:52:30|27046.38
14:52:31|27050.
14:52:32|27050.
14:52:33|27042.9
14:52:34|27042.9
14:52:35|27042.98
14:52:36|27047.58
14:52:37|27049.97
14:52:38|27044.99
14:52:39|27044.59
14:52:40|27047.45
14:52:41|27051.26
14:52:42|27053.9
14:52:44|27047.85
14:52:45|27047.85
14:52:46|27047.86
14:52:47|27047.86
14:52:47|27050.54
14:52:49|27044.41
14:52:49|27046.47
14:52:50|27046.46
14:52:51|27046.47
14:52:53|27046.47
14:52:53|27046.46
14:52:55|27046.46
14:52:56|27049.16
14:52:57|27044.16
14:52:58|27044.16
14:52:59|27044.16
14:53:00|27044.16
14:53:01|27040.01
14:53:02|27040.
14:53:04|27033.27
14:53:05|27033.27
14:53:06|27044.53
14:53:06|27036.47
14:53:07|27038.15
14:53:09|27042.38
14:53:10|27042.38
14:53:11|27042.41
14:53:11|27047.51
14:53:13|27049.99
14:53:13|27049.98
14:53:14|27053.91
14:53:16|27047.29
14:53:17|27050.18
14:53:18|27052.38
14:53:19|27052.38
14:53:19|27047.32
14:53:20|27047.32
14:53:21|27040.49
14:53:23|27041.36
14:53:24|27041.35
14:53:24|27045.8
14:53:26|27045.8
14:53:27|27045.79
14:53:28|27051.13
14:53:28|27051.13
14:53:30|27054.48
14:53:31|27059.69
14:53:32|27059.69
14:53:33|27059.69
14:53:34|27057.14
14:53:35|27058.3
14:53:36|27058.03
14:53:37|27051.34
14:53:38|27051.34
14:53:39|27051.33
14:53:40|27051.33
14:53:41|27051.34
14:53:42|27051.34
14:53:43|27051.31
14:53:44|27048.36
14:53:45|27045.78
14:53:46|27045.78
14:53:47|27044.71
14:53:48|27041.71
14:53:49|27037.41
14:53:50|27040.43
14:53:51|27038.44
14:53:52|27038.44
14:53:53|27037.72
14:53:54|27031.37
14:53:55|27031.37
14:53:56|27024.94
14:53:57|27024.94
14:53:58|27024.95
14:53:59|27024.95
14:54:00|27023.89
14:54:01|27023.88
14:54:02|27026.96
14:54:04|27027.85
14:54:04|27027.85
14:54:05|27027.86
14:54:06|27033.34
14:54:08|27030.45
14:54:09|27025.46
14:54:10|27023.29
14:54:11|27023.29
14:54:11|27027.26
14:54:13|27027.26
14:54:14|27027.26
14:54:15|27035.3
14:54:16|27034.68
14:54:17|27034.67
14:54:18|27037.99
14:54:19|27035.31
14:54:20|27035.31
14:54:21|27027.26
14:54:22|27030.81
14:54:23|27027.27
14:54:24|27031.37
14:54:25|27031.37
14:54:26|27031.37
14:54:27|27031.37
14:54:28|27031.37
14:54:29|27031.37
14:54:29|27031.1
14:54:31|27031.09
14:54:31|27031.09
14:54:33|27035.69
14:54:33|27032.08
14:54:35|27035.65
14:54:36|27035.65
14:54:37|27038.45
14:54:38|27044.51
14:54:39|27042.6
14:54:40|27042.6
14:54:40|27042.79
14:54:42|27037.28
14:54:43|27037.28
14:54:44|27037.28
14:54:44|27031.42
14:54:46|27031.41
14:54:47|27031.41
14:54:48|27031.42
14:54:49|27031.42
14:54:50|27029.97
14:54:51|27024.15
14:54:52|27023.04
14:54:52|27023.05
14:54:54|27023.05
14:54:55|27023.05
14:54:55|27023.05
14:54:56|27028.81
14:54:58|27031.42
14:54:59|27031.43
14:55:00|27035.47
14:55:00|27034.82
14:55:02|27034.82
14:55:02|27034.82
14:55:04|27031.41
14:55:05|27031.41
14:55:07|27031.41
14:55:08|27031.41
14:55:09|27039.99
14:55:10|27040.
14:55:11|27040.
14:55:11|27040.
14:55:13|27040.
14:55:13|27039.99
14:55:15|27039.99
14:55:16|27039.99
14:55:16|27045.59
14:55:18|27046.71
14:55:19|27046.71
14:55:20|27049.99
14:55:20|27045.98
14:55:21|27045.98
14:55:23|27045.98
14:55:23|27052.26
14:55:24|27052.26
14:55:26|27050.52
14:55:26|27050.52
14:55:28|27050.52
14:55:29|27050.52
14:55:29|27050.52
14:55:31|27050.52
14:55:31|27050.53
14:55:33|27053.21
14:55:33|27053.21
14:55:35|27053.21
14:55:35|27053.22
14:55:37|27053.21
14:55:38|27053.22
14:55:38|27053.22
14:55:39|27053.21
14:55:40|27053.21
14:55:41|27053.21
14:55:42|27053.21
14:55:43|27053.21
14:55:44|27053.35
14:55:45|27053.35
14:55:47|27056.6
14:55:47|27056.59
14:55:48|27056.59
14:55:49|27056.6
14:55:50|27056.6
14:55:52|27056.6
14:55:52|27051.87
14:55:53|27051.87
14:55:54|27055.91
14:55:55|27058.45
14:55:56|27058.45
14:55:58|27058.45
14:55:58|27058.45
14:55:59|27058.45
14:56:01|27058.45
14:56:03|27058.46
14:56:04|27059.75
14:56:06|27059.75
14:56:06|27064.6
14:56:07|27064.67
14:56:08|27064.67
14:56:09|27064.67
14:56:10|27064.67
14:56:11|27064.67
14:56:12|27064.67
14:56:14|27061.98
14:56:16|27061.98
14:56:16|27064.66
14:56:18|27064.66
14:56:19|27064.67
14:56:21|27064.67
14:56:22|27072.3
14:56:23|27072.3
14:56:24|27072.3
14:56:25|27072.31
14:56:26|27072.31
14:56:28|27074.64
14:56:29|27074.64
14:56:31|27075.31
14:56:32|27053.97
14:56:33|27053.97
14:56:34|27053.97
14:56:36|27053.99
14:56:36|27059.01
14:56:37|27064.66
14:56:38|27061.65
14:56:40|27061.64
14:56:41|27058.96
14:56:42|27058.95
14:56:42|27058.95
14:56:43|27058.95
14:56:45|27058.95
14:56:46|27061.64
14:56:47|27061.64
14:56:47|27063.32
14:56:49|27055.98
14:56:50|27055.98
14:56:51|27055.98
14:56:51|27055.98
14:56:53|27060.11
14:56:54|27060.11
14:56:54|27060.11
14:56:56|27060.11
14:56:57|27060.12
14:56:58|27060.11
14:56:58|27060.11
14:57:00|27057.42
14:57:00|27057.42
14:57:02|27057.42
14:57:03|27064.72
14:57:04|27064.72
14:57:05|27064.72
14:57:06|27062.02
14:57:06|27062.02
14:57:08|27056.28
14:57:08|27070.06
14:57:09|27070.38
14:57:10|27070.38
14:57:12|27070.38
14:57:12|27073.07
14:57:13|27073.07
14:57:14|27070.37
14:57:15|27070.37
14:57:16|27070.37
14:57:18|27070.37
14:57:19|27073.07
14:57:20|27073.08
14:57:21|27073.08
14:57:22|27073.08
14:57:23|27073.07
14:57:24|27073.07
14:57:25|27073.07
14:57:26|27074.11
14:57:27|27074.11
14:57:28|27074.11
14:57:30|27076.73
14:57:31|27077.77
14:57:32|27083.11
14:57:34|27083.16
14:57:35|27080.74
14:57:37|27073.
14:57:37|27073.01
14:57:38|27073.01
14:57:39|27079.16
14:57:40|27079.16
14:57:41|27079.15
14:57:42|27079.16
14:57:43|27079.16
14:57:44|27079.16
14:57:45|27079.16
14:57:46|27079.16
14:57:47|27079.16
14:57:48|27082.41
14:57:49|27083.2
14:57:50|27087.53
14:57:51|27087.53
14:57:52|27087.52
14:57:53|27087.52
14:57:54|27087.52
14:57:55|27087.53
14:57:56|27087.53
14:57:57|27087.52
14:57:58|27087.52
14:58:00|27087.52
14:58:00|27087.36
14:58:01|27085.53
14:58:02|27084.86
14:58:03|27084.86
14:58:04|27084.86
14:58:05|27079.46
14:58:06|27079.15
14:58:07|27082.86
14:58:08|27082.87
14:58:09|27082.86
14:58:10|27082.9
14:58:11|27082.95
14:58:12|27082.95
14:58:13|27085.52
14:58:14|27085.52
14:58:16|27085.53
14:58:16|27085.53
14:58:17|27085.53
14:58:18|27087.54
14:58:19|27087.54
14:58:21|27087.53
14:58:21|27087.53
14:58:22|27087.53
14:58:23|27087.53
14:58:24|27087.53
14:58:25|27087.79
14:58:26|27088.17
14:58:27|27089.57
14:58:29|27091.94
14:58:30|27091.97
14:58:32|27091.97
14:58:33|27091.97
14:58:34|27091.97
14:58:35|27097.42
14:58:36|27097.41
14:58:37|27097.41
14:58:38|27097.41
14:58:39|27098.59
14:58:40|27098.59
14:58:41|27094.3
14:58:42|27094.31
14:58:43|27098.27
14:58:44|27098.26
14:58:45|27098.26
14:58:46|27098.26
14:58:47|27098.26
14:58:48|27098.26
14:58:49|27098.26
14:58:50|27098.26
14:58:51|27098.26
14:58:52|27098.26
14:58:53|27098.26
14:58:54|27093.95
14:58:55|27093.96
14:58:56|27090.01
14:58:57|27090.01
14:58:58|27090.52
14:58:59|27090.52
14:59:00|27090.52
14:59:01|27090.52
14:59:02|27090.53
14:59:03|27091.39
14:59:04|27091.39
14:59:05|27091.39
14:59:07|27097.31
14:59:07|27097.31
14:59:08|27097.04
14:59:09|27094.61
14:59:11|27094.61
14:59:12|27094.62
14:59:12|27091.39
14:59:13|27090.86
14:59:15|27090.86
14:59:16|27090.86
14:59:17|27101.33
14:59:18|27097.75
14:59:19|27091.39
14:59:20|27091.39
14:59:21|27091.4
14:59:22|27091.4
14:59:22|27091.4
14:59:24|27091.4
14:59:25|27091.4
14:59:26|27091.4
14:59:27|27091.39
14:59:28|27094.57
14:59:29|27094.57
14:59:31|27094.57
14:59:31|27094.57
14:59:33|27102.28
14:59:34|27102.28
14:59:35|27102.27
14:59:36|27102.28
14:59:37|27102.28
14:59:38|27102.28
14:59:39|27102.28
14:59:40|27102.28
14:59:41|27103.03
14:59:42|27106.06
14:59:43|27106.05
14:59:44|27106.05
14:59:45|27106.05
14:59:46|27106.05
14:59:47|27106.08
14:59:48|27106.08
14:59:49|27106.1
14:59:49|27112.9
14:59:51|27117.63
14:59:52|27117.63
14:59:53|27117.63
14:59:54|27117.63
14:59:55|27121.29
14:59:56|27123.08
14:59:57|27123.58
14:59:58|27123.58
14:59:59|27123.58
15:00:00|27123.58
15:00:00|27128.49
15:00:02|27128.49
15:00:03|27128.46
15:00:03|27128.46
15:00:05|27128.46
15:00:06|27120.6
15:00:07|27117.51
15:00:08|27113.16
15:00:08|27110.56
15:00:10|27113.14
15:00:11|27111.58
15:00:12|27105.35
15:00:12|27105.35
15:00:14|27105.34
15:00:15|27105.35
15:00:16|27100.01
15:00:16|27100.01
15:00:18|27100.01
15:00:19|27100.01
15:00:20|27100.01
15:00:21|27100.01
15:00:22|27100.
15:00:23|27100.
15:00:24|27100.
15:00:25|27100.
15:00:26|27100.01
15:00:26|27103.86
15:00:28|27103.86
15:00:29|27103.86
15:00:30|27103.86
15:00:32|27110.
15:00:33|27119.99
15:00:34|27120.
15:00:35|27123.03
15:00:36|27127.22
15:00:37|27127.22
15:00:38|27127.22
15:00:39|27128.5
15:00:41|27136.27
15:00:41|27136.26
15:00:42|27136.26
15:00:43|27139.71
15:00:44|27139.71
15:00:45|27139.72
15:00:46|27139.58
15:00:48|27139.72
15:00:48|27139.71
15:00:49|27137.01
15:00:50|27137.01
15:00:51|27137.01
15:00:53|27139.85
15:00:53|27139.85
15:00:54|27140.
15:00:55|27141.04
15:00:56|27145.04
15:00:58|27145.05
15:00:59|27145.05
15:00:59|27145.05
15:01:00|27145.05
15:01:02|27149.34
15:01:03|27149.4
15:01:04|27149.4
15:01:05|27146.78
15:01:06|27146.71
15:01:07|27142.6
15:01:07|27142.6
15:01:09|27142.6
15:01:10|27142.6
15:01:11|27142.6
15:01:12|27139.72
15:01:12|27139.72
15:01:13|27139.72
15:01:15|27139.72
15:01:16|27140.58
15:01:16|27144.49
15:01:18|27149.4
15:01:19|27149.4
15:01:20|27146.68
15:01:21|27141.7
15:01:21|27141.69
15:01:23|27141.69
15:01:24|27141.69
15:01:24|27141.69
15:01:26|27141.74
15:01:27|27147.33
15:01:27|27147.33
15:01:29|27147.33
15:01:30|27147.33
15:01:31|27147.33
15:01:32|27144.9
15:01:34|27144.9
15:01:35|27144.9
15:01:36|27149.34
15:01:37|27149.34
15:01:38|27149.34
15:01:40|27147.34
15:01:40|27143.01
15:01:41|27143.01
15:01:42|27143.01
15:01:43|27143.01
15:01:44|27141.61
15:01:45|27141.61
15:01:46|27141.61
15:01:47|27141.61
15:01:48|27144.99
15:01:49|27144.99
15:01:50|27145.
15:01:51|27145.
15:01:52|27145.63
15:01:53|27145.63
15:01:54|27145.64
15:01:55|27145.64
15:01:56|27147.42
15:01:57|27147.42
15:01:58|27147.45
15:01:59|27147.48
15:02:00|27147.48
15:02:01|27142.57
15:02:02|27144.83
15:02:03|27144.66
15:02:04|27144.66
15:02:05|27144.67
15:02:06|27144.66
15:02:07|27144.84
15:02:08|27145.63
15:02:09|27147.76
15:02:10|27147.76
15:02:11|27147.76
15:02:12|27147.75
15:02:14|27144.49
15:02:14|27144.49
15:02:15|27143.11
15:02:17|27143.1
15:02:17|27139.74
15:02:18|27139.74
15:02:20|27139.73
15:02:21|27139.73
15:02:22|27139.73
15:02:22|27139.74
15:02:24|27139.74
15:02:24|27139.74
15:02:25|27144.19
15:02:26|27144.19
15:02:28|27144.19
15:02:28|27144.19
15:02:29|27145.16
15:02:31|27145.16
15:02:31|27147.9
15:02:32|27147.92
15:02:34|27149.74
15:02:35|27149.75
15:02:36|27149.75
15:02:37|27149.75
15:02:38|27149.75
15:02:40|27148.3
15:02:41|27148.3
15:02:42|27148.3
15:02:43|27148.29
15:02:45|27146.94
15:02:45|27146.94
15:02:46|27141.45
15:02:47|27141.45
15:02:49|27145.95
15:02:50|27145.95
15:02:50|27145.95
15:02:52|27145.95
15:02:52|27145.95
15:02:54|27145.95
15:02:55|27145.95
15:02:55|27140.94
15:02:57|27140.94
15:02:57|27140.94
15:02:59|27140.94
15:03:00|27140.94
15:03:00|27140.94
15:03:02|27145.95
15:03:02|27145.95
15:03:03|27145.95
15:03:04|27145.95
15:03:05|27141.52
15:03:07|27141.52
15:03:07|27141.52
15:03:09|27141.51
15:03:09|27141.51
15:03:10|27145.95
15:03:12|27145.95
15:03:13|27145.96
15:03:13|27152.5
15:03:15|27153.2
15:03:16|27153.2
15:03:17|27153.2
15:03:18|27155.87
15:03:19|27156.84
15:03:20|27156.83
15:03:20|27156.83
15:03:22|27156.84
15:03:22|27156.84
15:03:24|27156.67
15:03:25|27156.67
15:03:26|27156.67
15:03:26|27153.33
15:03:27|27153.06
15:03:28|27153.07
15:03:30|27153.07
15:03:31|27153.07
15:03:32|27153.07
15:03:32|27165.09
15:03:34|27171.93
15:03:35|27175.25
15:03:36|27173.62
15:03:37|27173.62
15:03:39|27169.06
15:03:40|27172.23
15:03:41|27172.23
15:03:42|27169.07
15:03:43|27169.07
15:03:44|27169.07
15:03:45|27171.91
15:03:46|27171.91
15:03:47|27175.25
15:03:48|27175.25
15:03:50|27175.26
15:03:50|27175.25
15:03:51|27175.25
15:03:52|27175.29
15:03:53|27175.29
15:03:54|27175.29
15:03:55|27175.29
15:03:56|27175.29
15:03:57|27175.28
15:03:58|27173.8
15:04:00|27173.8
15:04:01|27173.8
15:04:02|27169.83
15:04:03|27168.97
15:04:04|27168.97
15:04:05|27171.61
15:04:06|27171.61
15:04:07|27161.36
15:04:08|27160.77
15:04:09|27160.77
15:04:10|27160.77
15:04:11|27160.01
15:04:11|27160.
15:04:13|27160.
15:04:14|27160.
15:04:15|27160.
15:04:16|27160.
15:04:17|27160.13
15:04:17|27160.13
15:04:18|27163.77
15:04:19|27163.78
15:04:21|27163.78
15:04:22|27163.77
15:04:23|27163.77
15:04:24|27163.77
15:04:25|27163.77
15:04:25|27163.77
15:04:27|27163.77
15:04:28|27163.77
15:04:29|27166.15
15:04:30|27166.15
15:04:31|27169.99
15:04:32|27166.4
15:04:33|27166.4
15:04:34|27163.73
15:04:35|27163.73
15:04:37|27163.73
15:04:38|27167.28
15:04:39|27167.48
15:04:40|27167.48
15:04:41|27166.66
15:04:42|27167.22
15:04:43|27167.22
15:04:44|27167.22
15:04:46|27167.22
15:04:46|27164.51
15:04:47|27164.51
15:04:48|27164.5
15:04:49|27164.5
15:04:50|27164.5
15:04:51|27164.22
15:04:53|27164.17
15:04:53|27161.75
15:04:54|27174.14
15:04:55|27174.13
15:04:56|27174.13
15:04:58|27174.13
15:04:58|27174.13
15:04:59|27174.13
15:05:00|27174.13
15:05:01|27174.13
15:05:02|27174.13
15:05:03|27174.13
15:05:04|27179.99
15:05:05|27179.99
15:05:06|27180.
15:05:07|27180.
15:05:08|27180.
15:05:09|27180.
15:05:10|27176.42
15:05:11|27176.41
15:05:12|27176.41
15:05:14|27176.41
15:05:14|27179.72
15:05:15|27177.83
15:05:16|27177.05
15:05:17|27170.
15:05:19|27179.99
15:05:19|27176.98
15:05:20|27176.97
15:05:21|27176.97
15:05:22|27183.84
15:05:23|27184.99
15:05:24|27184.99
15:05:25|27177.52
15:05:26|27177.52
15:05:27|27176.98
15:05:28|27176.98
15:05:29|27176.95
15:05:30|27176.95
15:05:31|27171.4
15:05:32|27171.4
15:05:33|27171.4
15:05:34|27171.4
15:05:36|27171.4
15:05:38|27171.4
15:05:39|27171.4
15:05:39|27171.41
15:05:41|27172.
15:05:41|27172.
15:05:43|27172.
15:05:43|27172.
15:05:45|27172.
15:05:46|27170.
15:05:47|27170.
15:05:48|27170.01
15:05:49|27170.
15:05:49|27170.
15:05:50|27170.
15:05:51|27170.
15:05:53|27170.
15:05:53|27170.
15:05:54|27170.
15:05:56|27169.86
15:05:57|27169.86
15:05:57|27169.86
15:05:59|27169.72
15:05:59|27169.72
15:06:01|27167.33
15:06:01|27167.33
15:06:03|27169.75
15:06:03|27169.76
15:06:05|27169.76
15:06:06|27169.76
15:06:07|27169.76
15:06:07|27169.75
15:06:09|27167.04
15:06:10|27163.92
15:06:10|27163.92
15:06:11|27160.73
15:06:13|27160.73
15:06:14|27153.69
15:06:14|27153.68
15:06:16|27150.74
15:06:17|27150.
15:06:18|27150.01
15:06:19|27155.62
15:06:20|27155.09
15:06:21|27154.81
15:06:22|27154.81
15:06:22|27154.8
15:06:24|27154.8
15:06:24|27154.8
15:06:26|27159.83
15:06:27|27163.1
15:06:27|27163.1
15:06:29|27163.1
15:06:29|27163.1
15:06:31|27163.09
15:06:32|27163.1
15:06:32|27163.1
15:06:34|27163.09
15:06:35|27163.09
15:06:36|27169.75
15:06:37|27169.75
15:06:39|27169.75
15:06:40|27163.97
15:06:41|27163.97
15:06:42|27162.84
15:06:43|27162.81
15:06:44|27155.21
15:06:45|27155.2
15:06:46|27155.2
15:06:47|27160.72
15:06:48|27155.76
15:06:49|27156.63
15:06:50|27156.63
15:06:51|27156.63
15:06:51|27156.63
15:06:53|27162.16
15:06:54|27146.74
15:06:54|27130.19
15:06:56|27128.9
15:06:57|27128.89
15:06:58|27127.4
15:06:59|27120.61
15:07:00|27120.6
15:07:01|27120.6
15:07:02|27120.6
15:07:03|27128.66
15:07:03|27135.57
15:07:05|27140.
15:07:06|27146.34
15:07:07|27147.86
15:07:08|27147.86
15:07:09|27147.87
15:07:10|27147.27
15:07:11|27147.26
15:07:12|27147.27
15:07:13|27146.63
15:07:14|27146.63
15:07:15|27146.63
15:07:16|27149.27
15:07:17|27149.27
15:07:18|27149.38
15:07:19|27149.38
15:07:20|27149.48
15:07:21|27160.37
15:07:22|27167.39
15:07:23|27167.39
15:07:24|27165.81
15:07:25|27165.81
15:07:26|27161.15
15:07:27|27161.16
15:07:28|27161.16
15:07:29|27161.16
15:07:30|27164.9
15:07:31|27164.9
15:07:32|27164.9
15:07:32|27162.62
15:07:34|27164.95
15:07:35|27160.79
15:07:36|27160.85
15:07:37|27161.86
15:07:38|27161.86
15:07:40|27161.86
15:07:41|27161.86
15:07:42|27164.04
15:07:43|27164.04
15:07:45|27160.82
15:07:45|27157.04
15:07:46|27155.93
15:07:47|27155.92
15:07:48|27153.21
15:07:49|27153.21
15:07:50|27153.21
15:07:51|27153.21
15:07:52|27145.98
15:07:53|27142.53
15:07:54|27140.
15:07:56|27140.01
15:07:57|27140.01
15:07:57|27140.01
15:07:59|27140.01
15:08:00|27140.01
15:08:00|27140.
15:08:02|27140.
15:08:03|27140.
15:08:03|27140.
15:08:04|27140.
15:08:06|27138.92
15:08:07|27138.92
15:08:08|27143.92
15:08:08|27143.92
15:08:10|27143.92
15:08:11|27148.28
15:08:12|27148.28
15:08:13|27148.28
15:08:14|27148.28
15:08:15|27150.31
15:08:16|27150.31
15:08:17|27145.85
15:08:17|27145.85
15:08:19|27145.85
15:08:20|27144.56
15:08:21|27144.56
15:08:22|27144.55
15:08:23|27144.55
15:08:24|27148.09
15:08:25|27148.29
15:08:26|27148.97
15:08:27|27148.97
15:08:28|27148.97
15:08:29|27148.97
15:08:29|27148.97
15:08:31|27148.97
15:08:31|27148.97
15:08:32|27148.97
15:08:34|27148.97
15:08:35|27149.99
15:08:35|27149.99
15:08:37|27149.99
15:08:37|27153.75
15:08:39|27158.33
15:08:41|27158.33
15:08:41|27148.74
15:08:43|27148.74
15:08:44|27148.74
15:08:45|27150.81
15:08:46|27153.27
15:08:47|27153.27
15:08:48|27153.27
15:08:49|27153.28
15:08:51|27153.28
15:08:52|27145.53
15:08:52|27147.5
15:08:54|27147.5
15:08:54|27147.5
15:08:56|27147.5
15:08:57|27150.32
15:08:57|27150.32
15:08:59|27150.32
15:09:00|27150.33
15:09:00|27150.33
15:09:02|27150.33
15:09:03|27150.33
15:09:04|27150.33
15:09:05|27150.33
15:09:05|27150.33
15:09:07|27150.33
15:09:07|27156.47
15:09:09|27156.47
15:09:09|27156.47
15:09:11|27156.47
15:09:12|27151.47
15:09:13|27151.47
15:09:14|27151.47
15:09:15|27151.47
15:09:16|27151.47
15:09:17|27151.47
15:09:18|27151.47
15:09:19|27151.47
15:09:20|27151.47
15:09:21|27151.47
15:09:21|27151.47
15:09:23|27151.47
15:09:23|27151.47
15:09:25|27151.47
15:09:26|27160.66
15:09:26|27157.81
15:09:28|27157.81
15:09:29|27157.8
15:09:30|27157.8
15:09:31|27157.8
15:09:32|27157.8
15:09:33|27157.8
15:09:33|27157.8
15:09:35|27157.8
15:09:36|27157.8
15:09:37|27157.8
15:09:38|27157.8
15:09:39|27157.8
15:09:40|27151.79
15:09:42|27151.79
15:09:43|27152.77
15:09:44|27152.77
15:09:45|27152.77
15:09:46|27152.77
15:09:46|27152.77
15:09:48|27152.77
15:09:48|27152.77
15:09:50|27152.78
15:09:51|27152.78
15:09:52|27152.78
15:09:53|27152.78
15:09:54|27152.77
15:09:55|27152.77
15:09:56|27152.77
15:09:57|27152.77
15:09:58|27152.77
15:09:59|27152.77
15:10:00|27152.78
15:10:01|27152.78
15:10:02|27154.99
15:10:03|27154.99
15:10:04|27154.99
15:10:05|27154.99
15:10:06|27154.99
15:10:07|27152.29
15:10:08|27152.29
15:10:09|27152.29
15:10:10|27152.29
15:10:11|27152.28
15:10:12|27152.29
15:10:13|27151.66
15:10:14|27151.66
15:10:15|27144.03
15:10:16|27140.
15:10:17|27140.
15:10:18|27140.
15:10:19|27134.78
15:10:20|27134.79
15:10:21|27134.78
15:10:22|27134.78
15:10:23|27134.78
15:10:24|27137.47
15:10:25|27134.96
15:10:26|27134.95
15:10:27|27134.94
15:10:28|27134.94
15:10:29|27134.94
15:10:30|27134.94
15:10:31|27134.94
15:10:32|27134.94
15:10:33|27134.94
15:10:34|27138.76
15:10:35|27138.76
15:10:36|27138.76
15:10:37|27138.76
15:10:38|27138.76
15:10:39|27137.77
15:10:40|27140.34
15:10:42|27140.34
15:10:43|27148.08
15:10:44|27138.14
15:10:45|27138.14
15:10:46|27138.14
15:10:47|27138.13
15:10:48|27138.13
15:10:49|27138.13
15:10:50|27138.13
15:10:51|27138.14
15:10:52|27138.14
15:10:53|27138.13
15:10:54|27138.13
15:10:55|27138.13
15:10:56|27138.13
15:10:57|27138.13
15:10:58|27136.97
15:10:59|27136.97
15:11:00|27142.64
15:11:01|27142.64
15:11:02|27145.96
15:11:03|27145.97
15:11:04|27145.97
15:11:05|27145.97
15:11:06|27145.97
15:11:07|27145.97
15:11:08|27145.97
15:11:09|27145.97
15:11:10|27146.96
15:11:11|27146.97
15:11:12|27146.97
15:11:13|27146.97
15:11:14|27139.56
15:11:15|27139.56
15:11:16|27139.56
15:11:17|27139.56
15:11:18|27139.56
15:11:19|27139.55
15:11:20|27139.55
15:11:21|27139.55
15:11:22|27139.55
15:11:23|27136.9
15:11:24|27136.9
15:11:25|27134.02
15:11:26|27130.81
15:11:27|27129.06
15:11:28|27126.99
15:11:29|27126.16
15:11:30|27126.15
15:11:31|27126.11
15:11:33|27126.11
15:11:33|27126.11
15:11:34|27126.11
15:11:35|27126.1
15:11:36|27126.1
15:11:37|27126.16
15:11:38|27129.95
15:11:39|27129.95
15:11:40|27129.95
15:11:42|27129.92
15:11:43|27125.59
15:11:45|27125.58
15:11:45|27125.58
15:11:47|27125.58
15:11:47|27125.58
15:11:49|27125.59
15:11:50|27125.59
15:11:51|27125.59
15:11:52|27125.59
15:11:53|27125.59
15:11:54|27125.59
15:11:55|27125.59
15:11:56|27125.59
15:11:57|27125.59
15:11:58|27125.59
15:11:59|27125.56
15:12:00|27125.56
15:12:01|27125.55
15:12:02|27125.56
15:12:03|27125.56
15:12:05|27123.88
15:12:05|27123.88
15:12:06|27120.56
15:12:07|27120.56
15:12:08|27120.56
15:12:09|27120.56
15:12:10|27119.99
15:12:11|27112.91
15:12:12|27110.87
15:12:13|27110.87
15:12:14|27110.87
15:12:15|27108.43
15:12:16|27103.4
15:12:17|27102.3
15:12:18|27102.06
15:12:19|27102.05
15:12:20|27110.22
15:12:21|27110.22
15:12:22|27110.22
15:12:23|27110.22
15:12:24|27110.22
15:12:25|27102.06
15:12:26|27102.06
15:12:27|27102.05
15:12:28|27102.05
15:12:29|27102.05
15:12:30|27102.05
15:12:31|27102.05
15:12:32|27100.
15:12:33|27098.31
15:12:34|27101.15
15:12:35|27101.14
15:12:36|27101.14
15:12:37|27101.14
15:12:38|27098.23
15:12:39|27098.23
15:12:40|27098.23
15:12:41|27098.23
15:12:43|27097.55
15:12:44|27094.48
15:12:45|27094.47
15:12:46|27094.48
15:12:47|27094.47
15:12:48|27094.48
15:12:49|27103.13
15:12:50|27103.13
15:12:51|27103.13
15:12:52|27103.13
15:12:54|27103.13
15:12:55|27103.13
15:12:56|27103.14
15:12:57|27103.14
15:12:58|27103.15
15:12:59|27102.76
15:13:00|27097.65
15:13:01|27097.65
15:13:01|27101.49
15:13:03|27101.49
15:13:04|27101.5
15:13:05|27101.5
15:13:06|27109.58
15:13:07|27109.29
15:13:07|27109.29
15:13:09|27105.96
15:13:10|27105.96
15:13:11|27105.96
15:13:12|27105.27
15:13:13|27105.27
15:13:14|27105.27
15:13:15|27101.22
15:13:16|27101.22
15:13:17|27101.22
15:13:18|27101.21
15:13:19|27101.22
15:13:20|27101.22
15:13:21|27101.21
15:13:22|27101.21
15:13:23|27103.93
15:13:24|27103.93
15:13:25|27103.93
15:13:26|27103.93
15:13:27|27103.93
15:13:28|27103.93
15:13:30|27099.39
15:13:30|27099.39
15:13:31|27099.39
15:13:32|27099.38
15:13:33|27099.39
15:13:34|27099.39
15:13:35|27096.48
15:13:36|27096.48
15:13:37|27096.49
15:13:38|27096.49
15:13:39|27090.3
15:13:41|27088.34
15:13:42|27085.43
15:13:43|27083.3
15:13:44|27080.01
15:13:45|27080.01
15:13:46|27081.89
15:13:47|27081.9
15:13:48|27080.02
15:13:50|27079.99
15:13:50|27078.74
15:13:51|27077.24
15:13:52|27075.38
15:13:53|27074.64
15:13:54|27075.83
15:13:55|27075.83
15:13:56|27075.84
15:13:57|27074.05
15:13:58|27076.79
15:13:59|27077.
15:14:00|27074.11
15:14:01|27074.11
15:14:02|27074.1
15:14:03|27070.96
15:14:04|27070.56
15:14:06|27070.57
15:14:07|27070.57
15:14:07|27069.65
15:14:09|27069.65
15:14:10|27069.21
15:14:11|27070.37
15:14:12|27069.12
15:14:12|27076.02
15:14:14|27076.02
15:14:15|27076.02
15:14:16|27076.02
15:14:16|27076.01
15:14:18|27076.01
15:14:18|27076.01
15:14:20|27072.75
15:14:21|27072.75
15:14:22|27072.75
15:14:22|27072.74
15:14:24|27070.07
15:14:25|27070.06
15:14:26|27070.06
15:14:27|27070.06
15:14:28|27070.06
15:14:29|27070.06
15:14:30|27063.29
15:14:31|27060.88
15:14:32|27060.88
15:14:33|27063.58
15:14:34|27063.57
15:14:35|27068.97
15:14:35|27078.31
15:14:37|27078.31
15:14:38|27075.17
15:14:39|27075.17
15:14:39|27075.17
15:14:41|27074.11
15:14:42|27062.9
15:14:43|27059.95
15:14:44|27059.77
15:14:45|27060.77
15:14:46|27058.05
15:14:48|27058.04
15:14:48|27058.04
15:14:50|27054.95
15:14:51|27057.91
15:14:52|27057.91
15:14:52|27055.
15:14:54|27057.17
15:14:55|27057.17
15:14:56|27062.59
15:14:57|27066.57
15:14:58|27066.57
15:14:59|27061.98
15:15:00|27061.98
15:15:01|27061.97
15:15:02|27061.98
15:15:03|27060.55
15:15:04|27064.67
15:15:05|27064.67
15:15:06|27069.32
15:15:07|27069.74
15:15:08|27076.91
15:15:09|27082.95
15:15:10|27082.94
15:15:11|27082.94
15:15:12|27082.95
15:15:13|27082.95
15:15:14|27082.95
15:15:15|27082.95
15:15:16|27082.95
15:15:17|27082.94
15:15:18|27082.94
15:15:19|27082.94
15:15:20|27082.94
15:15:21|27082.94
15:15:22|27085.65
15:15:23|27088.69
15:15:24|27089.99
15:15:25|27093.76
15:15:26|27095.29
15:15:27|27095.3
15:15:28|27097.17
15:15:29|27097.16
15:15:30|27097.16
15:15:31|27097.16
15:15:32|27097.16
15:15:33|27097.16
15:15:34|27097.16
15:15:35|27097.16
15:15:36|27097.16
15:15:37|27088.51
15:15:38|27088.59
15:15:39|27088.59
15:15:40|27088.6
15:15:41|27088.6
15:15:42|27088.6
15:15:43|27088.6
15:15:44|27088.6
15:15:46|27091.11
15:15:47|27091.11
15:15:48|27091.1
15:15:49|27091.1
15:15:50|27085.09
15:15:52|27085.09
15:15:53|27085.09
15:15:53|27085.09
15:15:55|27085.09
15:15:55|27085.09
15:15:57|27082.94
15:15:58|27082.94
15:15:58|27080.03
15:15:59|27080.03
15:16:00|27080.03
15:16:02|27080.37
15:16:02|27081.96
15:16:04|27088.58
15:16:04|27085.67
15:16:06|27084.06
15:16:07|27084.06
15:16:08|27084.07
15:16:09|27088.61
15:16:10|27088.61
15:16:11|27090.3
15:16:12|27084.77
15:16:12|27084.77
15:16:14|27084.91
15:16:15|27084.06
15:16:16|27084.06
15:16:17|27084.06
15:16:18|27088.66
15:16:19|27088.66
15:16:20|27082.2
15:16:21|27085.54
15:16:22|27085.54
15:16:23|27085.54
15:16:24|27087.68
15:16:25|27087.67
15:16:26|27084.07
15:16:27|27082.2
15:16:28|27078.74
15:16:29|27078.74
15:16:30|27078.74
15:16:31|27078.74
15:16:32|27078.74
15:16:33|27078.74
15:16:34|27078.74
15:16:35|27078.74
15:16:37|27078.75
15:16:38|27078.75
15:16:38|27078.75
15:16:39|27078.74
15:16:40|27076.04
15:16:41|27076.05
15:16:42|27076.05
15:16:44|27076.04
15:16:44|27077.12
15:16:45|27077.12
15:16:47|27067.06
15:16:48|27067.06
15:16:49|27067.06
15:16:51|27065.12
15:16:51|27061.53
15:16:52|27060.01
15:16:53|27059.83
15:16:54|27057.81
15:16:55|27057.81
15:16:57|27057.81
15:16:58|27057.8
15:16:59|27057.8
15:17:00|27053.96
15:17:01|27053.95
15:17:02|27056.65
15:17:03|27056.65
15:17:04|27061.26
15:17:05|27057.03
15:17:06|27057.03
15:17:07|27059.72
15:17:08|27059.73
15:17:10|27059.73
15:17:10|27059.73
15:17:11|27062.58
15:17:12|27067.13
15:17:13|27067.13
15:17:14|27070.
15:17:15|27075.01
15:17:16|27075.01
15:17:17|27075.01
15:17:18|27072.
15:17:19|27072.
15:17:20|27072.
15:17:21|27072.01
15:17:22|27072.03
15:17:23|27072.03
15:17:24|27072.03
15:17:25|27072.03
15:17:26|27075.02
15:17:27|27075.02
15:17:28|27075.03
15:17:29|27075.03
15:17:30|27075.03
15:17:31|27075.02
15:17:32|27066.91
15:17:33|27066.91
15:17:34|27066.91
15:17:35|27069.55
15:17:36|27069.65
15:17:37|27069.65
15:17:38|27069.65
15:17:39|27069.65
15:17:40|27069.65
15:17:41|27069.65
15:17:42|27069.15
15:17:44|27069.15
15:17:44|27069.13
15:17:45|27069.13
15:17:47|27069.13
15:17:48|27059.52
15:17:48|27059.81
15:17:50|27061.1
15:17:51|27061.1
15:17:52|27061.1
15:17:53|27061.09
15:17:54|27060.48
15:17:55|27060.48
15:17:56|27060.48
15:17:58|27060.48
15:17:58|27060.48
15:17:59|27060.48
15:18:00|27066.15
15:18:01|27066.15
15:18:02|27066.16
15:18:03|27066.15
15:18:04|27066.16
15:18:05|27066.16
15:18:06|27066.16
15:18:07|27066.16
15:18:08|27066.16
15:18:09|27068.95
15:18:10|27068.94
15:18:11|27073.01
15:18:12|27073.01
15:18:13|27073.01
15:18:14|27073.24
15:18:15|27075.72
15:18:16|27075.72
15:18:17|27075.71
15:18:18|27075.71
15:18:19|27076.7
15:18:20|27076.7
15:18:21|27076.7
15:18:22|27076.69
15:18:23|27078.8
15:18:24|27079.28
15:18:25|27075.1
15:18:26|27075.1
15:18:27|27075.1
15:18:28|27078.31
15:18:29|27078.31
15:18:30|27078.31
15:18:31|27082.58
15:18:32|27083.27
15:18:33|27083.7
15:18:34|27089.99
15:18:35|27090.
15:18:36|27090.
15:18:37|27089.99
15:18:38|27090.
15:18:39|27090.
15:18:40|27090.
15:18:41|27090.
15:18:42|27090.
15:18:44|27090.
15:18:45|27090.
15:18:46|27090.
15:18:46|27090.
15:18:48|27086.31
15:18:49|27086.31
15:18:51|27086.31
15:18:51|27086.3
15:18:52|27086.14
15:18:54|27081.7
15:18:55|27081.7
15:18:56|27081.7
15:18:57|27081.7
15:18:58|27081.7
15:18:58|27079.28
15:19:00|27079.28
15:19:01|27079.28
15:19:02|27079.28
15:19:03|27079.28
15:19:03|27086.31
15:19:05|27086.31
15:19:06|27086.31
15:19:07|27086.31
15:19:08|27086.31
15:19:09|27086.31
15:19:10|27086.3
15:19:11|27086.3
15:19:12|27086.31
15:19:13|27086.31
15:19:14|27086.3
15:19:15|27086.3
15:19:16|27086.31
15:19:17|27083.35
15:19:18|27083.11
15:19:19|27079.28
15:19:20|27079.28
15:19:21|27079.28
15:19:22|27076.71
15:19:23|27076.7
15:19:24|27076.24
15:19:25|27076.24
15:19:26|27078.15
15:19:27|27083.6
15:19:28|27083.61
15:19:29|27083.61
15:19:30|27083.61
15:19:31|27083.61
15:19:32|27083.61
15:19:33|27083.61
15:19:34|27083.61
15:19:35|27083.61
15:19:36|27086.3
15:19:37|27086.3
15:19:38|27086.3
15:19:39|27086.3
15:19:40|27086.3
15:19:41|27086.3
15:19:42|27086.3
15:19:43|27086.3
15:19:44|27086.29
15:19:45|27086.29
15:19:46|27086.29
15:19:47|27086.29
15:19:48|27081.35
15:19:49|27100.54
15:19:51|27096.48
15:19:51|27096.48
15:19:52|27096.47
15:19:53|27099.17
15:19:54|27099.17
15:19:56|27102.25
15:19:57|27102.25
15:19:58|27105.12
15:20:00|27107.06
15:20:01|27109.62
15:20:02|27109.44
15:20:03|27102.94
15:20:03|27101.37
15:20:05|27101.36
15:20:06|27101.74
15:20:06|27102.68
15:20:08|27102.68
15:20:09|27104.05
15:20:10|27104.05
15:20:11|27104.04
15:20:11|27104.04
15:20:12|27104.02
15:20:14|27112.14
15:20:14|27112.14
15:20:16|27113.62
15:20:16|27113.62
15:20:18|27113.62
15:20:18|27113.62
15:20:19|27114.17
15:20:20|27115.25
15:20:21|27116.29
15:20:22|27116.29
15:20:24|27116.29
15:20:25|27116.29
15:20:26|27116.29
15:20:27|27116.29
15:20:27|27116.28
15:20:29|27116.28
15:20:29|27122.3
15:20:31|27124.26
15:20:32|27124.77
15:20:33|27095.08
15:20:34|27101.24
15:20:35|27095.52
15:20:36|27095.52
15:20:37|27095.52
15:20:38|27094.09
15:20:39|27093.05
15:20:40|27092.71
15:20:41|27093.03
15:20:42|27096.65
15:20:42|27096.65
15:20:44|27096.65
15:20:45|27096.65
15:20:46|27096.65
15:20:46|27096.66
15:20:48|27096.66
15:20:49|27096.66
15:20:50|27101.4
15:20:51|27101.4
15:20:52|27101.4
15:20:54|27101.4
15:20:54|27098.55
15:20:56|27098.53
15:20:57|27098.53
15:20:58|27097.46
15:20:59|27097.46
15:21:00|27091.77
15:21:01|27097.47
15:21:02|27100.67
15:21:03|27101.72
15:21:04|27104.76
15:21:05|27104.76
15:21:06|27104.76
15:21:07|27104.76
15:21:08|27108.54
15:21:09|27108.54
15:21:10|27109.57
15:21:11|27109.69
15:21:12|27109.69
15:21:13|27109.69
15:21:15|27109.69
15:21:15|27109.69
15:21:16|27109.99
15:21:17|27109.99
15:21:18|27104.42
15:21:19|27109.44
15:21:20|27112.17
15:21:21|27112.17
15:21:23|27112.17
15:21:23|27112.17
15:21:25|27112.23
15:21:25|27112.23
15:21:26|27112.23
15:21:27|27112.23
15:21:28|27113.1
15:21:29|27115.86
15:21:30|27115.87
15:21:31|27115.87
15:21:32|27115.87
15:21:33|27116.02
15:21:34|27116.02
15:21:35|27116.02
15:21:36|27116.02
15:21:37|27118.58
15:21:39|27118.57
15:21:39|27118.57
15:21:40|27115.9
15:21:41|27115.89
15:21:42|27115.89
15:21:43|27115.89
15:21:44|27115.89
15:21:45|27115.89
15:21:46|27115.89
15:21:47|27115.89
15:21:48|27115.89
15:21:49|27115.89
15:21:50|27117.29
15:21:52|27118.57
15:21:53|27118.57
15:21:55|27118.57
15:21:55|27118.57
15:21:57|27118.58
15:21:58|27118.58
15:21:59|27118.58
15:21:59|27118.58
15:22:01|27118.57
15:22:02|27118.57
15:22:04|27117.28
15:22:04|27117.28
15:22:05|27117.27
15:22:06|27117.28
15:22:07|27117.27
15:22:08|27117.27
15:22:09|27117.27
15:22:10|27117.27
15:22:12|27117.27
15:22:12|27117.27
15:22:13|27115.6
15:22:14|27115.59
15:22:16|27115.58
15:22:17|27112.64
15:22:18|27112.64
15:22:18|27112.65
15:22:19|27112.65
15:22:20|27112.65
15:22:22|27112.65
15:22:23|27115.2
15:22:24|27118.57
15:22:25|27118.57
15:22:26|27118.57
15:22:26|27118.57
15:22:27|27118.73
15:22:29|27121.49
15:22:30|27121.49
15:22:31|27122.51
15:22:32|27127.58
15:22:33|27136.56
15:22:34|27136.56
15:22:35|27136.56
15:22:36|27146.8
15:22:37|27151.88
15:22:37|27151.89
15:22:39|27151.65
15:22:39|27147.02
15:22:41|27147.02
15:22:42|27147.02
15:22:43|27147.02
15:22:44|27147.02
15:22:45|27151.88
15:22:46|27151.88
15:22:47|27152.5
15:22:48|27152.5
15:22:49|27153.52
15:22:49|27155.15
15:22:51|27155.31
15:22:52|27155.31
15:22:53|27155.31
15:22:55|27155.31
15:22:55|27155.62
15:22:57|27156.86
15:22:58|27157.1
15:22:59|27157.13
15:22:59|27157.13
15:23:01|27157.13
15:23:02|27157.12
15:23:03|27157.12
15:23:04|27157.12
15:23:05|27159.89
15:23:06|27159.91
15:23:07|27159.91
15:23:09|27159.9
15:23:09|27159.91
15:23:10|27160.8
15:23:11|27160.8
15:23:12|27161.29
15:23:13|27161.29
15:23:15|27161.29
15:23:16|27161.29
15:23:17|27161.28
15:23:18|27161.28
15:23:19|27161.28
15:23:20|27161.28
15:23:21|27158.57
15:23:22|27158.57
15:23:23|27161.35
15:23:24|27161.35
15:23:25|27168.26
15:23:26|27169.99
15:23:27|27170.79
15:23:28|27170.62
15:23:29|27170.61
15:23:30|27170.61
15:23:32|27170.61
15:23:32|27170.61
15:23:33|27173.31
15:23:34|27173.31
15:23:35|27174.21
15:23:36|27174.22
15:23:37|27174.22
15:23:38|27174.22
15:23:39|27174.22
15:23:40|27174.22
15:23:41|27174.22
15:23:42|27170.62
15:23:43|27170.62
15:23:44|27170.62
15:23:45|27170.62
15:23:46|27170.62
15:23:47|27170.62
15:23:48|27170.62
15:23:49|27170.61
15:23:50|27170.61
15:23:51|27170.61
15:23:52|27167.9
15:23:54|27162.95
15:23:55|27162.95
15:23:56|27162.93
15:23:57|27162.92
15:23:59|27162.92
15:24:00|27165.7
15:24:00|27167.3
15:24:02|27167.3
15:24:03|27165.03
15:24:04|27165.02
15:24:04|27165.02
15:24:06|27165.03
15:24:07|27165.03
15:24:07|27165.02
15:24:08|27165.03
15:24:09|27170.62
15:24:11|27166.45
15:24:11|27166.45
15:24:13|27166.44
15:24:14|27166.44
15:24:14|27166.44
15:24:15|27166.44
15:24:16|27161.7
15:24:18|27161.7
15:24:18|27161.7
15:24:19|27161.7
15:24:20|27161.7
15:24:22|27160.01
15:24:23|27160.01
15:24:24|27160.01
15:24:25|27160.01
15:24:25|27160.13
15:24:27|27160.
15:24:28|27160.
15:24:28|27160.01
15:24:30|27164.94
15:24:30|27164.94
15:24:32|27166.5
15:24:33|27169.09
15:24:34|27169.09
15:24:35|27169.09
15:24:36|27169.18
15:24:37|27169.18
15:24:38|27169.18
15:24:39|27169.18
15:24:39|27169.18
15:24:41|27169.25
15:24:42|27169.25
15:24:43|27169.25
15:24:44|27169.25
15:24:45|27169.18
15:24:45|27166.14
15:24:47|27166.14
15:24:48|27166.14
15:24:49|27166.14
15:24:50|27166.15
15:24:51|27166.15
15:24:52|27166.15
15:24:53|27166.14
15:24:54|27166.15
15:24:55|27166.15
15:24:56|27166.15
15:24:58|27166.18
15:24:59|27163.67
15:24:59|27163.67
15:25:01|27162.32
15:25:02|27162.28
15:25:03|27160.13
15:25:04|27160.01
15:25:05|27158.18
15:25:07|27158.18
15:25:07|27158.18
15:25:08|27158.18
15:25:09|27147.41
15:25:10|27147.01
15:25:11|27149.61
15:25:13|27149.61
15:25:14|27149.61
15:25:15|27152.88
15:25:16|27152.88
15:25:17|27152.88
15:25:17|27152.88
15:25:18|27152.88
15:25:20|27146.35
15:25:21|27146.35
15:25:21|27146.35
15:25:22|27146.35
15:25:24|27146.35
15:25:25|27148.5
15:25:26|27150.59
15:25:27|27150.59
15:25:27|27150.58
15:25:28|27147.88
15:25:29|27147.87
15:25:30|27147.87
15:25:31|27146.41
15:25:32|27146.41
15:25:34|27148.69
15:25:34|27148.69
15:25:35|27148.69
15:25:37|27148.69
15:25:37|27148.69
15:25:38|27148.69
15:25:39|27148.69
15:25:40|27148.69
15:25:41|27145.99
15:25:42|27145.99
15:25:43|27146.01
15:25:45|27148.69
15:25:45|27157.8
15:25:46|27153.69
15:25:47|27153.69
15:25:48|27153.69
15:25:50|27153.69
15:25:50|27153.69
15:25:51|27153.69
15:25:52|27153.7
15:25:54|27153.17
15:25:54|27150.99
15:25:56|27150.99
15:25:57|27150.99
15:25:59|27147.
15:25:59|27147.
15:26:00|27147.
15:26:01|27147.
15:26:02|27147.01
15:26:03|27147.01
15:26:04|27147.01
15:26:05|27147.01
15:26:06|27147.
15:26:07|27146.99
15:26:08|27146.99
15:26:09|27146.99
15:26:10|27146.99
15:26:11|27146.99
15:26:12|27146.99
15:26:13|27147.
15:26:14|27147.01
15:26:15|27151.
15:26:16|27152.18
15:26:17|27152.18
15:26:18|27152.18
15:26:19|27152.18
15:26:20|27148.48
15:26:21|27145.99
15:26:22|27145.99
15:26:23|27145.99
15:26:24|27145.98
15:26:25|27145.98
15:26:26|27145.98
15:26:27|27145.26
15:26:28|27145.26
15:26:29|27145.26
15:26:30|27145.26
15:26:31|27142.15
15:26:32|27140.43
15:26:33|27140.42
15:26:34|27140.42
15:26:35|27140.42
15:26:36|27140.42
15:26:37|27140.42
15:26:38|27140.42
15:26:39|27140.43
15:26:40|27140.43
15:26:41|27140.43
15:26:42|27140.43
15:26:43|27140.43
15:26:44|27140.43
15:26:45|27140.43
15:26:46|27134.79
15:26:47|27134.79
15:26:48|27134.79
15:26:49|27134.79
15:26:50|27134.79
15:26:51|27137.13
15:26:52|27137.68
15:26:53|27137.68
15:26:54|27141.86
15:26:55|27141.86
15:26:57|27141.86
15:26:58|27139.34
15:26:59|27139.34
15:27:00|27139.34
15:27:01|27133.04
15:27:02|27133.04
15:27:03|27133.04
15:27:04|27133.04
15:27:05|27133.04
15:27:07|27133.04
15:27:07|27133.04
15:27:09|27133.04
15:27:10|27133.04
15:27:11|27127.59
15:27:12|27122.13
15:27:13|27122.13
15:27:14|27122.12
15:27:14|27124.26
15:27:16|27124.26
15:27:17|27131.21
15:27:18|27130.65
15:27:19|27130.65
15:27:19|27130.65
15:27:21|27128.51
15:27:22|27128.53
15:27:23|27128.53
15:27:24|27128.53
15:27:25|27132.4
15:27:26|27132.4
15:27:27|27132.4
15:27:28|27132.39
15:27:29|27132.39
15:27:30|27131.47
15:27:31|27131.47
15:27:32|27131.47
15:27:33|27131.46
15:27:34|27131.46
15:27:35|27131.46
15:27:36|27131.46
15:27:37|27134.66
15:27:38|27141.3
15:27:39|27141.3
15:27:40|27142.04
15:27:41|27142.06
15:27:42|27143.04
15:27:43|27143.04
15:27:44|27143.04
15:27:45|27144.68
15:27:46|27144.68
15:27:47|27144.69
15:27:49|27144.69
15:27:49|27144.69
15:27:50|27149.99
15:27:51|27152.82
15:27:52|27152.83
15:27:53|27152.83
15:27:54|27152.87
15:27:55|27152.87
15:27:56|27152.86
15:27:58|27150.31
15:27:59|27150.31
15:28:00|27150.31
15:28:01|27150.31
15:28:02|27150.31
15:28:03|27150.31
15:28:04|27149.74
15:28:05|27149.5
15:28:06|27142.39
15:28:07|27142.43
15:28:08|27142.43
15:28:09|27142.43
15:28:10|27142.43
15:28:11|27145.3
15:28:12|27145.34
15:28:14|27145.33
15:28:14|27145.34
15:28:15|27145.34
15:28:16|27145.34
15:28:17|27145.34
15:28:18|27145.34
15:28:19|27145.34
15:28:20|27145.34
15:28:21|27145.34
15:28:22|27145.33
15:28:23|27145.33
15:28:24|27145.33
15:28:25|27140.02
15:28:26|27140.02
15:28:27|27140.02
15:28:28|27140.02
15:28:29|27140.02
15:28:30|27140.12
15:28:31|27140.14
15:28:32|27140.14
15:28:33|27140.13
15:28:34|27140.13
15:28:35|27140.13
15:28:36|27140.13
15:28:37|27140.14
15:28:38|27140.14
15:28:39|27140.14
15:28:40|27140.13
15:28:41|27140.14
15:28:42|27140.14
15:28:43|27141.48
15:28:44|27141.48
15:28:46|27141.47
15:28:46|27141.47
15:28:47|27141.47
15:28:48|27141.47
15:28:49|27141.47
15:28:50|27141.47
15:28:51|27141.47
15:28:52|27141.47
15:28:53|27141.47
15:28:54|27141.48
15:28:55|27141.48
15:28:56|27141.48
15:28:57|27141.47
15:28:58|27141.47
15:29:00|27141.47
15:29:01|27141.47
15:29:01|27141.47
15:29:03|27141.48
15:29:04|27141.47
15:29:05|27141.47
15:29:06|27141.47
15:29:07|27141.47
15:29:08|27141.47
15:29:09|27141.47
15:29:10|27141.48
15:29:11|27141.48
15:29:12|27141.48
15:29:13|27141.48
15:29:14|27141.48
15:29:15|27134.06
15:29:17|27130.74
15:29:18|27130.01
15:29:18|27130.01
15:29:20|27130.01
15:29:21|27130.01
15:29:22|27130.01
15:29:23|27130.
15:29:23|27130.
15:29:24|27130.
15:29:25|27130.01
15:29:26|27128.76
15:29:28|27128.75
15:29:29|27128.75
15:29:29|27123.88
15:29:30|27122.14
15:29:32|27122.14
15:29:33|27122.13
15:29:34|27122.13
15:29:35|27122.13
15:29:36|27122.13
15:29:37|27122.13
15:29:38|27122.13
15:29:39|27122.13
15:29:39|27125.91
15:29:41|27127.82
15:29:42|27135.28
15:29:43|27135.28
15:29:44|27135.28
15:29:44|27135.29
15:29:46|27135.28
15:29:47|27135.28
15:29:48|27135.29
15:29:49|27135.29
15:29:49|27135.29
15:29:51|27135.29
15:29:52|27135.28
15:29:53|27135.28
15:29:54|27140.61
15:29:55|27142.57
15:29:57|27142.57
15:29:58|27142.57
15:29:58|27142.57
15:30:00|27142.62
15:30:02|27145.56
15:30:02|27145.56
15:30:03|27145.56
15:30:04|27145.56
15:30:06|27145.57
15:30:07|27145.57
15:30:08|27149.68
15:30:08|27149.69
15:30:10|27150.
15:30:10|27150.2
15:30:11|27150.2
15:30:12|27153.76
15:30:14|27153.82
15:30:15|27155.84
15:30:16|27160.96
15:30:17|27160.95
15:30:18|27163.67
15:30:19|27166.83
15:30:20|27166.84
15:30:21|27166.84
15:30:22|27166.83
15:30:23|27166.83
15:30:24|27166.83
15:30:25|27169.18
15:30:26|27176.08
15:30:27|27176.08
15:30:28|27176.08
15:30:29|27176.09
15:30:30|27176.09
15:30:31|27176.24
15:30:32|27186.02
15:30:33|27180.04
15:30:34|27185.52
15:30:35|27185.52
15:30:36|27176.08
15:30:37|27182.79
15:30:38|27182.65
15:30:39|27177.22
15:30:40|27182.11
15:30:41|27182.11
15:30:42|27177.87
15:30:43|27177.37
15:30:44|27175.16
15:30:46|27175.16
15:30:46|27175.16
15:30:47|27177.88
15:30:48|27179.24
15:30:49|27179.24
15:30:50|27181.95
15:30:51|27181.94
15:30:52|27181.94
15:30:53|27181.95
15:30:54|27181.95
15:30:55|27181.95
15:30:56|27181.95
15:30:57|27181.95
15:30:58|27188.89
15:30:59|27193.19
15:31:01|27193.19
15:31:02|27190.58
15:31:03|27187.53
15:31:05|27188.05
15:31:05|27188.05
15:31:06|27188.
15:31:07|27188.
15:31:08|27187.13
15:31:09|27185.2
15:31:11|27185.2
15:31:11|27185.19
15:31:13|27185.19
15:31:13|27185.18
15:31:15|27185.18
15:31:15|27185.18
15:31:17|27185.18
15:31:18|27185.18
15:31:19|27187.85
15:31:19|27187.85
15:31:20|27187.85
15:31:22|27187.86
15:31:23|27187.86
15:31:24|27187.85
15:31:24|27187.85
15:31:26|27187.85
15:31:26|27187.85
15:31:28|27187.85
15:31:28|27187.85
15:31:30|27187.85
15:31:30|27187.85
15:31:32|27187.85
15:31:33|27187.85
15:31:34|27187.85
15:31:35|27187.85
15:31:35|27185.12
15:31:37|27183.49
15:31:38|27180.01
15:31:38|27180.
15:31:39|27180.01
15:31:41|27180.01
15:31:41|27180.
15:31:42|27180.
15:31:44|27180.
15:31:44|27183.41
15:31:46|27183.41
15:31:46|27183.41
15:31:48|27187.85
15:31:49|27187.85
15:31:50|27187.85
15:31:50|27187.85
15:31:52|27187.85
15:31:53|27185.36
15:31:53|27185.36
15:31:55|27185.36
15:31:56|27185.35
15:31:56|27185.35
15:31:57|27180.79
15:31:59|27180.79
15:32:00|27180.79
15:32:01|27180.8
15:32:02|27180.8
15:32:04|27180.8
15:32:04|27180.8
15:32:06|27180.8
15:32:07|27180.8
15:32:08|27182.68
15:32:09|27182.68
15:32:10|27182.68
15:32:11|27182.69
15:32:12|27182.69
15:32:12|27182.68
15:32:13|27182.68
15:32:15|27182.68
15:32:16|27182.69
15:32:17|27182.69
15:32:18|27182.68
15:32:19|27182.68
15:32:20|27182.71
15:32:21|27186.37
15:32:22|27186.37
15:32:23|27186.38
15:32:24|27186.38
15:32:25|27186.37
15:32:26|27189.99
15:32:27|27189.99
15:32:28|27189.99
15:32:29|27189.99
15:32:30|27197.04
15:32:31|27197.5
15:32:32|27197.5
15:32:33|27197.5
15:32:34|27197.5
15:32:35|27197.5
15:32:36|27197.89
15:32:37|27197.89
15:32:38|27196.9
15:32:39|27196.91
15:32:40|27196.91
15:32:41|27198.02
15:32:42|27198.02
15:32:43|27198.02
15:32:44|27201.42
15:32:45|27201.41
15:32:46|27201.41
15:32:47|27202.53
15:32:48|27193.54
15:32:49|27191.24
15:32:51|27185.24
15:32:51|27182.89
15:32:52|27182.89
15:32:53|27182.89
15:32:54|27182.89
15:32:55|27182.9
15:32:56|27182.9
15:32:57|27182.9
15:32:58|27182.91
15:32:59|27191.07
15:33:00|27195.37
15:33:01|27195.37
15:33:03|27195.38
15:33:04|27199.21
15:33:05|27199.22
15:33:07|27199.21
15:33:08|27199.21
15:33:08|27199.21
15:33:10|27199.21
15:33:10|27199.99
15:33:12|27200.
15:33:13|27201.93
15:33:13|27201.93
15:33:15|27201.93
15:33:16|27201.93
15:33:17|27202.
15:33:18|27202.12
15:33:19|27202.12
15:33:20|27203.91
15:33:21|27203.91
15:33:22|27203.91
15:33:23|27203.92
15:33:24|27206.91
15:33:25|27207.15
15:33:26|27207.15
15:33:27|27207.15
15:33:28|27207.15
15:33:29|27207.16
15:33:30|27207.17
15:33:31|27208.33
15:33:32|27208.32
15:33:34|27208.4
15:33:34|27208.41
15:33:35|27214.99
15:33:36|27216.72
15:33:37|27213.57
15:33:38|27214.25
15:33:39|27210.26
15:33:40|27210.26
15:33:41|27210.26
15:33:42|27203.01
15:33:43|27202.98
15:33:44|27202.98
15:33:45|27202.97
15:33:46|27202.97
15:33:47|27202.98
15:33:48|27202.98
15:33:49|27198.79
15:33:50|27198.13
15:33:51|27198.13
15:33:52|27197.68
15:33:53|27196.65
15:33:54|27195.6
15:33:55|27187.62
15:33:56|27187.61
15:33:57|27186.01
15:33:58|27185.81
15:33:59|27185.81
15:34:00|27181.94
15:34:01|27181.97
15:34:02|27181.04
15:34:04|27183.75
15:34:05|27185.82
15:34:06|27185.82
15:34:07|27185.82
15:34:08|27185.82
15:34:09|27192.71
15:34:11|27193.76
15:34:11|27196.35
15:34:12|27196.35
15:34:13|27196.35
15:34:15|27196.35
15:34:15|27196.35
15:34:17|27196.45
15:34:18|27196.44
15:34:19|27196.42
15:34:20|27196.29
15:34:20|27196.27
15:34:22|27196.27
15:34:23|27196.27
15:34:24|27196.27
15:34:25|27196.27
15:34:26|27193.49
15:34:27|27193.49
15:34:28|27193.47
15:34:28|27193.47
15:34:30|27193.47
15:34:31|27193.47
15:34:31|27193.47
15:34:33|27193.47
15:34:34|27193.47
15:34:35|27193.47
15:34:36|27193.47
15:34:37|27193.47
15:34:38|27193.47
15:34:39|27193.47
15:34:40|27193.47
15:34:41|27191.88
15:34:42|27191.88
15:34:43|27191.88
15:34:44|27191.88
15:34:45|27191.88
15:34:46|27191.88
15:34:47|27185.82
15:34:48|27185.82
15:34:49|27185.82
15:34:49|27185.82
15:34:51|27190.24
15:34:52|27190.24
15:34:53|27193.42
15:34:54|27193.42
15:34:54|27193.42
15:34:56|27193.42
15:34:57|27193.42
15:34:58|27193.42
15:34:59|27193.48
15:35:00|27193.48
15:35:01|27193.48
15:35:02|27193.48
15:35:03|27193.48
15:35:04|27193.47
15:35:06|27193.47
15:35:07|27193.47
15:35:08|27193.48
15:35:09|27196.19
15:35:10|27196.44
15:35:11|27196.78
15:35:12|27196.78
15:35:13|27196.82
15:35:14|27198.88
15:35:15|27198.88
15:35:16|27198.88
15:35:17|27198.88
15:35:18|27198.88
15:35:19|27198.88
15:35:20|27199.99
15:35:21|27197.67
15:35:22|27197.67
15:35:23|27197.67
15:35:24|27197.67
15:35:25|27197.67
15:35:26|27197.67
15:35:27|27197.67
15:35:28|27194.95
15:35:29|27194.95
15:35:30|27193.48
15:35:31|27193.48
15:35:32|27193.48
15:35:33|27193.48
15:35:34|27190.16
15:35:35|27190.16
15:35:36|27185.81
15:35:37|27185.81
15:35:38|27185.81
15:35:39|27185.81
15:35:40|27194.29
15:35:41|27194.29
15:35:42|27194.29
15:35:43|27194.29
15:35:44|27194.29
15:35:45|27194.29
15:35:46|27194.29
15:35:47|27190.65
15:35:48|27190.65
15:35:49|27194.26
15:35:50|27194.26
15:35:51|27194.28
15:35:52|27194.28
15:35:53|27193.53
15:35:54|27194.28
15:35:55|27194.25
15:35:56|27194.26
15:35:57|27194.26
15:35:58|27194.26
15:35:59|27194.26
15:36:00|27194.26
15:36:01|27194.25
15:36:02|27194.26
15:36:03|27191.72
15:36:04|27189.27
15:36:05|27189.27
15:36:07|27189.27
15:36:08|27189.27
15:36:09|27189.27
15:36:10|27189.27
15:36:11|27188.02
15:36:12|27188.02
15:36:13|27188.02
15:36:14|27188.01
15:36:15|27188.01
15:36:16|27188.01
15:36:16|27188.02
15:36:18|27188.02
15:36:19|27189.27
15:36:20|27190.26
15:36:21|27190.26
15:36:22|27190.26
15:36:23|27190.26
15:36:24|27190.26
15:36:25|27190.26
15:36:26|27190.26
15:36:27|27192.41
15:36:28|27192.41
15:36:29|27192.41
15:36:30|27192.41
15:36:31|27192.42
15:36:32|27192.41
15:36:33|27192.41
15:36:34|27192.41
15:36:35|27190.28
15:36:36|27190.28
15:36:37|27190.28
15:36:38|27190.29
15:36:39|27190.29
15:36:40|27190.29
15:36:41|27190.29
15:36:43|27190.29
15:36:43|27190.29
15:36:44|27196.01
15:36:45|27196.02
15:36:46|27196.02
15:36:47|27194.5
15:36:48|27194.5
15:36:49|27192.57
15:36:50|27192.57
15:36:51|27191.33
15:36:52|27191.34
15:36:53|27191.34
15:36:54|27191.52
15:36:55|27191.53
15:36:56|27191.53
15:36:57|27191.53
15:36:58|27191.53
15:36:59|27191.52
15:37:00|27181.29
15:37:01|27178.28
15:37:02|27178.28
15:37:03|27178.28
15:37:04|27178.28
15:37:05|27178.28
15:37:07|27180.04
15:37:08|27180.04
15:37:09|27180.04
15:37:10|27181.84
15:37:11|27184.18
15:37:12|27184.18
15:37:13|27183.02
15:37:14|27183.02
15:37:15|27183.03
15:37:16|27182.81
15:37:17|27182.22
15:37:18|27182.22
15:37:20|27182.22
15:37:20|27182.22
15:37:21|27182.22
15:37:22|27182.21
15:37:23|27182.21
15:37:24|27182.21
15:37:25|27182.2
15:37:26|27179.99
15:37:27|27179.99
15:37:28|27179.99
15:37:29|27179.99
15:37:30|27179.99
15:37:31|27179.99
15:37:32|27179.49
15:37:33|27179.49
15:37:34|27179.49
15:37:35|27179.49
15:37:36|27179.49
15:37:37|27179.49
15:37:38|27179.49
15:37:39|27179.49
15:37:40|27179.48
15:37:41|27179.48
15:37:42|27179.49
15:37:43|27179.49
15:37:44|27179.48
15:37:45|27179.05
15:37:46|27179.05
15:37:47|27179.05
15:37:48|27179.05
15:37:49|27179.05
15:37:50|27179.05
15:37:51|27175.97
15:37:52|27175.97
15:37:53|27175.97
15:37:54|27173.14
15:37:55|27173.15
15:37:56|27173.15
15:37:57|27173.15
15:37:58|27173.15
15:37:59|27173.15
15:38:00|27173.14
15:38:01|27173.14
15:38:02|27173.14
15:38:03|27173.14
15:38:04|27173.14
15:38:05|27173.15
15:38:06|27173.15
15:38:07|27173.15
15:38:09|27190.07
15:38:10|27194.49
15:38:10|27197.6
15:38:12|27199.03
15:38:13|27200.16
15:38:14|27205.82
15:38:15|27209.28
15:38:16|27209.28
15:38:17|27209.28
15:38:19|27209.28
15:38:19|27209.28
15:38:21|27207.8
15:38:22|27203.87
15:38:23|27203.86
15:38:24|27200.97
15:38:25|27198.99
15:38:26|27198.99
15:38:27|27198.99
15:38:28|27198.99
15:38:29|27198.99
15:38:30|27198.99
15:38:31|27198.99
15:38:32|27199.13
15:38:33|27200.88
15:38:34|27200.88
15:38:35|27200.88
15:38:36|27197.6
15:38:38|27199.12
15:38:38|27200.83
15:38:39|27200.87
15:38:40|27205.75
15:38:41|27205.75
15:38:43|27205.75
15:38:44|27205.75
15:38:45|27205.75
15:38:45|27205.75
15:38:46|27203.34
15:38:47|27207.85
15:38:49|27207.85
15:38:50|27207.85
15:38:51|27207.85
15:38:52|27207.85
15:38:52|27207.85
15:38:54|27209.17
15:38:54|27209.17
15:38:55|27209.17
15:38:57|27209.17
15:38:58|27209.17
15:38:58|27209.17
15:38:59|27209.17
15:39:00|27209.17
15:39:01|27209.17
15:39:02|27209.17
15:39:04|27201.04
15:39:05|27201.04
15:39:06|27201.04
15:39:07|27201.04
15:39:08|27201.04
15:39:09|27201.04
15:39:10|27201.04
15:39:12|27203.43
15:39:13|27203.43
15:39:14|27203.43
15:39:14|27200.71
15:39:16|27200.71
15:39:17|27200.7
15:39:18|27200.69
15:39:19|27200.69
15:39:19|27200.69
15:39:21|27200.7
15:39:22|27200.7
15:39:22|27190.
15:39:24|27184.86
15:39:25|27186.73
15:39:26|27186.74
15:39:27|27186.73
15:39:27|27186.73
15:39:29|27186.73
15:39:30|27186.74
15:39:31|27186.74
15:39:32|27186.74
15:39:33|27186.74
15:39:34|27186.74
15:39:35|27186.74
15:39:36|27186.74
15:39:37|27186.74
15:39:38|27186.74
15:39:39|27183.56
15:39:40|27183.56
15:39:41|27183.56
15:39:42|27183.56
15:39:44|27182.92
15:39:44|27182.92
15:39:45|27182.92
15:39:47|27182.92
15:39:47|27182.92
15:39:48|27182.92
15:39:49|27182.92
15:39:50|27182.92
15:39:52|27182.92
15:39:52|27182.92
15:39:53|27182.92
15:39:54|27182.92
15:39:55|27182.92
15:39:56|27182.93
15:39:57|27182.93
15:39:58|27182.93
15:39:59|27185.01
15:40:00|27185.01
15:40:01|27185.01
15:40:03|27185.
15:40:03|27185.
15:40:04|27185.
15:40:05|27182.9
15:40:06|27185.
15:40:07|27185.01
15:40:08|27185.01
15:40:09|27185.03
15:40:11|27185.04
15:40:12|27185.03
15:40:13|27185.04
15:40:14|27185.04
15:40:15|27185.04
15:40:16|27185.04
15:40:17|27185.04
15:40:18|27185.04
15:40:19|27189.82
15:40:20|27189.82
15:40:21|27189.82
15:40:22|27189.82
15:40:23|27189.82
15:40:24|27185.01
15:40:25|27185.01
15:40:26|27179.05
15:40:27|27179.05
15:40:28|27179.05
15:40:29|27179.05
15:40:30|27179.05
15:40:31|27179.06
15:40:32|27179.06
15:40:33|27179.06
15:40:34|27179.16
15:40:35|27179.16
15:40:36|27179.15
15:40:37|27179.22
15:40:38|27179.22
15:40:39|27179.22
15:40:40|27180.39
15:40:41|27182.91
15:40:42|27182.91
15:40:43|27182.91
15:40:44|27182.91
15:40:45|27182.92
15:40:46|27182.92
15:40:47|27182.91
15:40:48|27182.91
15:40:49|27182.91
15:40:50|27182.91
15:40:51|27182.91
15:40:52|27182.92
15:40:53|27182.92
15:40:54|27182.92
15:40:55|27182.92
15:40:56|27182.92
15:40:57|27182.92
15:40:58|27182.91
15:40:59|27182.91
15:41:00|27182.91
15:41:01|27182.91
15:41:02|27182.91
15:41:03|27182.92
15:41:04|27188.01
15:41:05|27188.01
15:41:06|27188.01
15:41:07|27188.01
15:41:08|27188.01
15:41:09|27188.01
15:41:10|27188.01
15:41:12|27188.
15:41:13|27188.
15:41:14|27188.
15:41:15|27188.
15:41:16|27188.
15:41:17|27188.
15:41:18|27188.
15:41:19|27188.
15:41:20|27188.
15:41:21|27183.94
15:41:22|27183.94
15:41:23|27183.94
15:41:24|27183.93
15:41:25|27183.93
15:41:26|27183.93
15:41:27|27183.93
15:41:28|27183.93
15:41:29|27183.93
15:41:30|27183.93
15:41:31|27183.93
15:41:32|27183.93
15:41:33|27183.93
15:41:34|27183.93
15:41:35|27183.93
15:41:37|27183.93
15:41:37|27183.93
15:41:38|27183.93
15:41:39|27183.93
15:41:40|27183.93
15:41:41|27186.64
15:41:42|27186.64
15:41:43|27186.64
15:41:44|27186.64
15:41:46|27186.64
15:41:46|27186.64
15:41:47|27186.64
15:41:49|27186.64
15:41:49|27186.64
15:41:50|27186.64
15:41:51|27186.64
15:41:53|27186.64
15:41:53|27189.22
15:41:55|27189.22
15:41:55|27189.22
15:41:57|27189.22
15:41:58|27189.22
15:41:59|27189.22
15:42:00|27189.22
15:42:01|27189.22
15:42:01|27189.22
15:42:03|27189.22
15:42:04|27189.43
15:42:04|27189.43
15:42:05|27189.43
15:42:07|27189.43
15:42:08|27189.43
15:42:08|27189.43
15:42:09|27189.43
15:42:10|27189.39
15:42:12|27189.39
15:42:13|27189.4
15:42:15|27189.41
15:42:16|27189.42
15:42:17|27189.42
15:42:18|27192.12
15:42:19|27192.13
15:42:20|27197.09
15:42:21|27198.6
15:42:22|27200.51
15:42:23|27200.51
15:42:24|27200.51
15:42:25|27200.51
15:42:26|27200.51
15:42:27|27197.19
15:42:28|27197.19
15:42:29|27197.19
15:42:30|27197.19
15:42:31|27196.87
15:42:32|27196.87
15:42:33|27196.87
15:42:34|27196.88
15:42:35|27197.88
15:42:36|27197.88
15:42:37|27197.88
15:42:38|27200.39
15:42:39|27200.39
15:42:40|27198.61
15:42:41|27198.61
15:42:42|27198.61
15:42:43|27198.61
15:42:44|27198.61
15:42:45|27198.6
15:42:46|27198.6
15:42:47|27198.6
15:42:49|27198.6
15:42:50|27198.6
15:42:51|27198.6
15:42:52|27198.61
15:42:52|27198.61
15:42:54|27198.61
15:42:54|27198.61
15:42:55|27204.79
15:42:57|27209.99
15:42:57|27209.99
15:42:58|27209.99
15:42:59|27209.99
15:43:01|27210.
15:43:01|27210.
15:43:03|27206.36
15:43:03|27206.36
15:43:05|27206.36
15:43:06|27206.36
15:43:07|27206.36
15:43:08|27207.21
15:43:09|27207.21
15:43:09|27207.22
15:43:11|27207.22
15:43:12|27207.22
15:43:13|27207.22
15:43:14|27207.21
15:43:15|27207.21
15:43:17|27207.22
15:43:17|27207.22
15:43:19|27207.22
15:43:20|27207.22
15:43:20|27209.29
15:43:22|27209.29
15:43:23|27209.29
15:43:24|27209.3
15:43:24|27209.29
15:43:26|27209.26
15:43:27|27209.26
15:43:28|27209.26
15:43:29|27209.26
15:43:30|27209.26
15:43:31|27209.26
15:43:32|27209.26
15:43:33|27207.06
15:43:34|27202.6
15:43:35|27202.6
15:43:36|27202.6
15:43:37|27202.6
15:43:38|27202.6
15:43:38|27202.6
15:43:40|27202.6
15:43:41|27202.6
15:43:42|27202.6
15:43:43|27202.6
15:43:44|27202.6
15:43:45|27202.6
15:43:46|27203.91
15:43:47|27203.91
15:43:48|27203.91
15:43:48|27203.91
15:43:50|27203.91
15:43:51|27203.9
15:43:52|27203.9
15:43:53|27203.9
15:43:54|27203.9
15:43:54|27203.9
15:43:56|27203.9
15:43:57|27203.9
15:43:58|27203.91
15:43:59|27203.91
15:44:00|27203.9
15:44:01|27203.91
15:44:02|27203.91
15:44:03|27203.91
15:44:04|27203.91
15:44:05|27203.9
15:44:06|27203.91
15:44:07|27203.91
15:44:08|27203.91
15:44:09|27203.91
15:44:10|27203.91
15:44:11|27203.91
15:44:12|27203.9
15:44:13|27203.9
15:44:15|27203.9
15:44:15|27203.9
15:44:16|27203.9
15:44:17|27203.9
15:44:18|27203.91
15:44:19|27203.91
15:44:20|27203.91
15:44:21|27203.91
15:44:22|27203.91
15:44:23|27203.91
15:44:24|27203.91
15:44:25|27203.91
15:44:26|27202.61
15:44:27|27202.61
15:44:28|27202.6
15:44:29|27202.6
15:44:30|27202.6
15:44:31|27205.6
15:44:32|27205.6
15:44:33|27205.6
15:44:34|27205.6
15:44:35|27205.6
15:44:36|27205.6
15:44:37|27205.6
15:44:38|27205.6
15:44:39|27205.6
15:44:41|27205.6
15:44:41|27205.6
15:44:42|27201.85
15:44:43|27201.85
15:44:45|27201.86
15:44:46|27201.86
15:44:47|27201.86
15:44:47|27201.86
15:44:49|27201.86
15:44:49|27201.86
15:44:50|27201.85
15:44:51|27201.85
15:44:52|27201.85
15:44:54|27201.85
15:44:54|27201.85
15:44:55|27201.85
15:44:57|27201.85
15:44:58|27201.85
15:44:59|27201.85
15:45:00|27201.85
15:45:01|27205.6
15:45:01|27205.59
15:45:02|27210.
15:45:04|27210.
15:45:05|27210.
15:45:06|27210.
15:45:07|27213.56
15:45:08|27213.56
15:45:09|27220.48
15:45:11|27220.48
15:45:11|27220.48
15:45:12|27224.98
15:45:13|27224.98
15:45:15|27227.42
15:45:16|27227.63
15:45:17|27227.63
15:45:18|27227.4
15:45:19|27227.4
15:45:21|27224.92
15:45:21|27223.77
15:45:22|27223.77
15:45:23|27223.77
15:45:24|27221.04
15:45:25|27221.04
15:45:26|27221.04
15:45:27|27221.
15:45:28|27221.
15:45:29|27221.
15:45:30|27221.
15:45:31|27221.
15:45:32|27224.03
15:45:33|27224.03
15:45:34|27224.02
15:45:35|27223.2
15:45:36|27223.2
15:45:37|27221.43
15:45:38|27221.43
15:45:39|27221.43
15:45:40|27221.42
15:45:41|27221.42
15:45:42|27221.42
15:45:43|27221.42
15:45:44|27221.42
15:45:45|27218.46
15:45:46|27211.81
15:45:47|27211.81
15:45:48|27210.01
15:45:49|27210.01
15:45:50|27210.01
15:45:51|27210.01
15:45:53|27210.01
15:45:53|27210.01
15:45:54|27210.01
15:45:55|27210.01
15:45:56|27210.01
15:45:58|27212.99
15:45:58|27212.99
15:46:00|27211.16
15:46:01|27211.16
15:46:02|27211.16
15:46:03|27211.16
15:46:04|27211.16
15:46:04|27211.05
15:46:06|27211.05
15:46:07|27211.04
15:46:07|27211.04
15:46:09|27210.01
15:46:10|27206.28
15:46:11|27206.27
15:46:12|27206.27
15:46:13|27204.41
15:46:13|27203.13
15:46:15|27202.43
15:46:16|27197.69
15:46:17|27197.68
15:46:19|27190.05
15:46:20|27190.05
15:46:20|27190.05
15:46:22|27190.05
15:46:23|27187.33
15:46:23|27187.33
15:46:25|27179.06
15:46:26|27179.06
15:46:27|27180.
15:46:28|27180.
15:46:29|27180.
15:46:29|27180.
15:46:31|27182.63
15:46:32|27182.62
15:46:33|27182.39
15:46:34|27179.92
15:46:35|27179.92
15:46:36|27179.92
15:46:36|27179.92
15:46:38|27179.91
15:46:39|27179.91
15:46:40|27179.91
15:46:41|27179.75
15:46:42|27179.75
15:46:43|27179.74
15:46:44|27179.74
15:46:44|27179.74
15:46:46|27179.74
15:46:47|27179.74
15:46:48|27179.75
15:46:49|27179.75
15:46:50|27179.74
15:46:50|27179.74
15:46:52|27179.75
15:46:53|27179.75
15:46:54|27178.4
15:46:55|27178.4
15:46:56|27178.4
15:46:57|27180.66
15:46:58|27180.66
15:46:59|27180.66
15:46:59|27180.66
15:47:01|27185.94
15:47:02|27185.94
15:47:03|27185.94
15:47:04|27185.94
15:47:05|27183.25
15:47:06|27183.25
15:47:07|27185.96
15:47:08|27185.96
15:47:09|27186.65
15:47:10|27186.65
15:47:11|27186.65
15:47:12|27186.65
15:47:13|27186.65
15:47:14|27186.65
15:47:14|27186.65
15:47:16|27186.65
15:47:17|27186.64
15:47:18|27186.64
15:47:20|27186.64
15:47:21|27186.64
15:47:22|27186.64
15:47:23|27186.64
15:47:24|27186.64
15:47:25|27186.64
15:47:26|27186.64
15:47:27|27186.64
15:47:28|27186.64
15:47:29|27180.67
15:47:30|27180.67
15:47:31|27180.67
15:47:32|27180.67
15:47:33|27180.67
15:47:34|27180.67
15:47:35|27180.67
15:47:36|27180.67
15:47:37|27180.67
15:47:39|27180.67
15:47:39|27180.67
15:47:40|27180.67
15:47:41|27180.67
15:47:42|27180.67
15:47:43|27180.67
15:47:44|27180.67
15:47:45|27180.67
15:47:47|27182.59
15:47:47|27182.59
15:47:49|27182.59
15:47:50|27182.86
15:47:50|27182.86
15:47:51|27183.48
15:47:52|27183.48
15:47:54|27183.48
15:47:55|27183.48
15:47:55|27182.64
15:47:57|27180.65
15:47:58|27180.19
15:47:59|27180.19
15:47:59|27180.19
15:48:01|27180.2
15:48:01|27180.2
15:48:02|27180.2
15:48:04|27180.2
15:48:04|27180.2
15:48:05|27180.2
15:48:07|27183.61
15:48:07|27183.62
15:48:09|27183.62
15:48:09|27183.62
15:48:10|27183.61
15:48:11|27173.1
15:48:12|27173.1
15:48:13|27173.1
15:48:15|27173.1
15:48:16|27173.1
15:48:17|27173.1
15:48:18|27173.1
15:48:19|27173.1
15:48:20|27173.1
15:48:21|27173.1
15:48:22|27173.09
15:48:23|27173.09
15:48:24|27173.1
15:48:25|27173.1
15:48:26|27173.1
15:48:27|27175.53
15:48:29|27175.53
15:48:29|27175.53
15:48:30|27175.53
15:48:31|27175.53
15:48:32|27175.53
15:48:33|27171.11
15:48:34|27171.1
15:48:35|27171.1
15:48:36|27171.1
15:48:37|27170.35
15:48:38|27170.35
15:48:39|27152.86
15:48:40|27151.93
15:48:41|27152.02
15:48:42|27152.02
15:48:43|27152.01
15:48:44|27152.01
15:48:45|27152.01
15:48:46|27152.01
15:48:47|27152.01
15:48:48|27152.01
15:48:49|27152.01
15:48:50|27143.37
15:48:51|27143.37
15:48:52|27143.36
15:48:54|27143.09
15:48:55|27143.09
15:48:55|27147.07
15:48:57|27147.06
15:48:57|27149.96
15:48:59|27149.97
15:49:00|27149.97
15:49:00|27149.97
15:49:01|27154.06
15:49:02|27154.06
15:49:03|27154.05
15:49:04|27154.05
15:49:06|27154.05
15:49:07|27156.45
15:49:07|27164.94
15:49:09|27164.94
15:49:10|27164.94
15:49:10|27164.51
15:49:12|27164.51
15:49:13|27164.51
15:49:14|27164.51
15:49:14|27163.1
15:49:15|27163.1
15:49:16|27163.1
15:49:17|27163.1
15:49:19|27163.1
15:49:20|27163.09
15:49:21|27157.47
15:49:22|27157.47
15:49:23|27157.47
15:49:25|27160.76
15:49:26|27160.75
15:49:27|27160.75
15:49:28|27154.98
15:49:29|27154.98
15:49:30|27154.98
15:49:31|27154.98
15:49:31|27154.98
15:49:33|27154.98
15:49:34|27154.98
15:49:35|27154.98
15:49:36|27154.98
15:49:36|27154.98
15:49:38|27154.98
15:49:39|27154.98
15:49:40|27154.98
15:49:41|27154.98
15:49:42|27157.17
15:49:43|27154.98
15:49:44|27154.98
15:49:45|27154.98
15:49:46|27154.98
15:49:47|27154.98
15:49:48|27154.98
15:49:49|27154.98
15:49:50|27154.98
15:49:51|27154.98
15:49:52|27154.98
15:49:53|27154.98
15:49:54|27154.98
15:49:55|27154.98
15:49:56|27154.98
15:49:57|27154.98
15:49:58|27154.98
15:49:59|27149.9
15:50:00|27146.82
15:50:01|27146.82
15:50:02|27146.82
15:50:03|27146.82
15:50:04|27146.82
15:50:05|27146.82
15:50:06|27146.82
15:50:07|27146.82
15:50:08|27146.82
15:50:09|27146.82
15:50:10|27146.82
15:50:11|27146.82
15:50:12|27146.82
15:50:13|27146.8
15:50:14|27143.36
15:50:15|27143.36
15:50:16|27143.37
15:50:17|27143.37
15:50:18|27143.37
15:50:19|27143.37
15:50:21|27143.37
15:50:21|27143.37
15:50:22|27146.41
15:50:23|27146.41
15:50:24|27151.08
15:50:25|27154.81
15:50:27|27159.99
15:50:28|27159.99
15:50:29|27159.99
15:50:30|27159.99
15:50:31|27160.
15:50:31|27160.
15:50:33|27160.
15:50:34|27160.
15:50:34|27160.
15:50:36|27160.
15:50:37|27132.13
15:50:38|27134.93
15:50:38|27134.93
15:50:39|27134.93
15:50:41|27139.45
15:50:42|27139.45
15:50:43|27139.45
15:50:44|27139.65
15:50:44|27139.66
15:50:45|27141.28
15:50:47|27150.04
15:50:47|27150.04
15:50:48|27150.04
15:50:49|27150.04
15:50:51|27150.04
15:50:51|27150.04
15:50:52|27150.04
15:50:54|27153.05
15:50:55|27151.77
15:50:56|27151.77
15:50:57|27151.77
15:50:58|27151.77
15:50:59|27151.77
15:51:00|27151.77
15:51:01|27151.77
15:51:02|27151.77
15:51:03|27151.77
15:51:04|27151.77
15:51:05|27150.25
15:51:06|27150.24
15:51:07|27150.24
15:51:08|27150.24
15:51:09|27150.24
15:51:10|27150.24
15:51:11|27150.24
15:51:12|27150.24
15:51:13|27150.25
15:51:14|27150.24
15:51:15|27150.24
15:51:16|27150.24
15:51:17|27150.24
15:51:18|27150.24
15:51:19|27150.24
15:51:20|27150.24
15:51:22|27150.24
15:51:23|27150.24
15:51:23|27150.24
15:51:24|27147.88
15:51:26|27147.88
15:51:27|27147.88
15:51:28|27152.98
15:51:29|27152.98
15:51:30|27152.98
15:51:31|27152.98
15:51:32|27152.98
15:51:33|27152.98
15:51:34|27152.98
15:51:35|27152.98
15:51:35|27152.98
15:51:37|27152.97
15:51:38|27149.33
15:51:39|27149.33
15:51:40|27149.33
15:51:41|27149.33
15:51:42|27149.33
15:51:42|27149.33
15:51:44|27149.33
15:51:45|27149.32
15:51:46|27143.38
15:51:47|27150.18
15:51:47|27156.48
15:51:49|27167.84
15:51:49|27167.84
15:51:51|27167.84
15:51:52|27167.84
15:51:53|27167.85
15:51:54|27167.85
15:51:55|27167.55
15:51:56|27167.55
15:51:57|27167.55
15:51:58|27167.55
15:51:59|27161.29
15:51:59|27161.29
15:52:01|27161.3
15:52:02|27164.53
15:52:02|27164.53
15:52:03|27166.81
15:52:05|27166.81
15:52:06|27167.85
15:52:07|27167.85
15:52:08|27168.12
15:52:09|27168.12
15:52:10|27168.12
15:52:11|27168.12
15:52:12|27168.12
15:52:13|27168.59
15:52:15|27168.59
15:52:15|27168.59
15:52:16|27168.59
15:52:17|27168.59
15:52:18|27168.59
15:52:19|27168.59
15:52:20|27168.59
15:52:21|27168.58
15:52:22|27168.58
15:52:23|27168.58
15:52:24|27168.58
15:52:25|27167.84
15:52:26|27167.84
15:52:27|27166.3
15:52:28|27166.3
15:52:29|27166.3
15:52:30|27166.3
15:52:31|27161.3
15:52:33|27161.29
15:52:34|27161.29
15:52:35|27161.29
15:52:35|27161.29
15:52:37|27161.31
15:52:38|27162.56
15:52:39|27162.56
15:52:40|27162.56
15:52:41|27162.56
15:52:42|27162.56
15:52:43|27164.28
15:52:44|27164.28
15:52:45|27164.28
15:52:46|27164.28
15:52:47|27164.28
15:52:48|27164.28
15:52:49|27164.29
15:52:51|27164.29
15:52:51|27164.29
15:52:52|27164.29
15:52:54|27164.28
15:52:54|27164.28
15:52:55|27164.28
15:52:56|27164.28
15:52:58|27168.59
15:52:58|27168.72
15:53:00|27168.72
15:53:01|27169.71
15:53:01|27169.71
15:53:03|27172.33
15:53:04|27174.49
15:53:05|27174.49
15:53:05|27174.49
15:53:07|27174.49
15:53:08|27174.49
15:53:09|27174.49
15:53:09|27174.49
15:53:10|27174.49
15:53:12|27175.72
15:53:13|27175.72
15:53:13|27175.72
15:53:15|27175.72
15:53:15|27175.72
15:53:16|27175.72
15:53:18|27175.72
15:53:18|27175.72
15:53:19|27175.72
15:53:21|27175.72
15:53:22|27175.72
15:53:23|27175.72
15:53:24|27175.72
15:53:25|27175.72
15:53:26|27175.72
15:53:28|27178.37
15:53:29|27178.38
15:53:30|27179.75
15:53:31|27179.75
15:53:32|27179.75
15:53:33|27179.75
15:53:33|27179.75
15:53:35|27179.75
15:53:36|27179.75
15:53:37|27179.75
15:53:38|27179.75
15:53:39|27179.46
15:53:40|27179.46
15:53:41|27179.46
15:53:42|27179.46
15:53:43|27179.46
15:53:44|27179.46
15:53:45|27178.96
15:53:46|27178.96
15:53:47|27177.73
15:53:48|27176.08
15:53:49|27176.08
15:53:50|27168.01
15:53:51|27168.01
15:53:52|27168.01
15:53:53|27168.01
15:53:54|27168.01
15:53:55|27174.43
15:53:56|27174.43
15:53:57|27174.43
15:53:58|27174.43
15:53:59|27174.43
15:54:00|27174.44
15:54:01|27174.43
15:54:02|27174.43
15:54:03|27174.43
15:54:04|27174.43
15:54:05|27177.54
15:54:06|27177.54
15:54:07|27177.54
15:54:08|27177.54
15:54:09|27177.54
15:54:10|27177.54
15:54:11|27177.54
15:54:12|27177.54
15:54:13|27177.54
15:54:14|27177.54
15:54:15|27177.54
15:54:16|27177.54
15:54:17|27177.54
15:54:18|27177.54
15:54:19|27177.54
15:54:20|27177.54
15:54:21|27176.11
15:54:22|27176.11
15:54:24|27175.87
15:54:24|27175.87
15:54:25|27175.61
15:54:27|27175.61
15:54:28|27174.97
15:54:28|27174.97
15:54:30|27174.97
15:54:31|27174.97
15:54:32|27174.97
15:54:33|27174.97
15:54:34|27174.97
15:54:35|27174.97
15:54:36|27174.97
15:54:36|27174.97
15:54:37|27174.97
15:54:39|27174.97
15:54:40|27174.97
15:54:40|27174.97
15:54:42|27174.97
15:54:43|27174.97
15:54:44|27174.97
15:54:45|27174.97
15:54:46|27174.97
15:54:47|27174.97
15:54:48|27174.97
15:54:49|27174.97
15:54:50|27174.97
15:54:51|27174.97
15:54:51|27174.97
15:54:53|27174.97
15:54:54|27174.97
15:54:54|27174.97
15:54:55|27174.97
15:54:57|27174.97
15:54:58|27174.97
15:54:59|27174.97
15:54:59|27174.97
15:55:01|27174.97
15:55:02|27174.97
15:55:03|27174.97
15:55:04|27174.97
15:55:05|27174.97
15:55:06|27174.97
15:55:07|27174.97
15:55:07|27174.97
15:55:08|27174.97
15:55:10|27179.75
15:55:10|27179.76
15:55:12|27179.76
15:55:13|27179.76
15:55:14|27179.76
15:55:15|27179.99
15:55:16|27179.99
15:55:17|27179.99
15:55:18|27179.99
15:55:19|27179.99
15:55:19|27179.99
15:55:20|27179.99
15:55:21|27179.99
15:55:23|27179.99
15:55:24|27180.
15:55:25|27180.
15:55:26|27179.99
15:55:27|27179.99
15:55:28|27179.99
15:55:29|27179.99
15:55:30|27179.99
15:55:31|27179.99
15:55:32|27180.
15:55:33|27179.71
15:55:34|27175.29
15:55:35|27175.29
15:55:36|27175.29
15:55:37|27175.29
15:55:38|27175.29
15:55:39|27175.29
15:55:40|27175.29
15:55:41|27175.29
15:55:42|27175.29
15:55:43|27177.61
15:55:44|27179.99
15:55:45|27179.99
15:55:46|27179.99
15:55:47|27179.99
15:55:48|27179.99
15:55:49|27179.99
15:55:50|27179.99
15:55:51|27179.99
15:55:52|27179.99
15:55:53|27179.99
15:55:54|27178.68
15:55:55|27178.68
15:55:56|27178.68
15:55:57|27178.68
15:55:58|27178.68
15:55:59|27178.68
15:56:00|27178.68
15:56:01|27178.68
15:56:03|27180.
15:56:03|27180.
15:56:04|27180.
15:56:05|27180.
15:56:06|27180.
15:56:07|27180.
15:56:08|27180.
15:56:09|27180.
15:56:10|27180.
15:56:11|27180.
15:56:12|27180.
15:56:13|27180.
15:56:14|27180.
15:56:15|27180.
15:56:16|27180.
15:56:17|27180.
15:56:18|27180.
15:56:19|27180.
15:56:20|27179.99
15:56:21|27179.99
15:56:22|27179.99
15:56:23|27179.99
15:56:24|27179.99
15:56:26|27179.99
15:56:27|27177.53
15:56:28|27175.3
15:56:29|27175.3
15:56:30|27175.3
15:56:31|27175.3
15:56:32|27175.3
15:56:33|27175.3
15:56:34|27175.3
15:56:35|27175.3
15:56:36|27174.42
15:56:37|27168.
15:56:38|27168.
15:56:39|27168.
15:56:40|27168.
15:56:41|27168.
15:56:42|27168.01
15:56:43|27168.01
15:56:44|27168.01
15:56:45|27168.
15:56:46|27163.87
15:56:47|27163.87
15:56:48|27163.87
15:56:49|27163.88
15:56:50|27163.87
15:56:51|27163.87
15:56:52|27163.87
15:56:53|27163.87
15:56:54|27163.87
15:56:55|27163.87
15:56:56|27163.87
15:56:57|27164.5
15:56:58|27164.5
15:56:59|27164.5
15:57:00|27165.18
15:57:01|27165.17
15:57:02|27165.04
15:57:03|27162.07
15:57:04|27162.07
15:57:05|27162.07
15:57:06|27162.07
15:57:07|27162.07
15:57:08|27162.44
15:57:09|27162.44
15:57:10|27165.05
15:57:11|27165.05
15:57:12|27165.06
15:57:13|27165.06
15:57:14|27165.06
15:57:15|27165.06
15:57:16|27165.06
15:57:17|27165.06
15:57:18|27165.06
15:57:19|27165.06
15:57:20|27165.06
15:57:21|27165.06
15:57:22|27165.06
15:57:23|27165.06
15:57:24|27165.06
15:57:25|27165.06
15:57:26|27165.06
15:57:28|27170.1
15:57:29|27170.09
15:57:30|27170.09
15:57:31|27170.09
15:57:32|27170.09
15:57:33|27170.09
15:57:34|27170.09
15:57:35|27170.09
15:57:36|27170.1
15:57:37|27170.09
15:57:38|27170.09
15:57:39|27170.09
15:57:40|27180.18
15:57:41|27182.29
15:57:42|27182.29
15:57:43|27182.29
15:57:44|27182.29
15:57:45|27182.29
15:57:46|27182.29
15:57:47|27182.29
15:57:48|27179.82
15:57:49|27179.82
15:57:50|27179.82
15:57:52|27179.82
15:57:52|27179.86
15:57:53|27179.86
15:57:54|27179.86
15:57:56|27179.86
15:57:56|27179.86
15:57:58|27179.86
15:57:59|27179.86
15:57:59|27179.86
15:58:00|27179.86
15:58:01|27179.86
15:58:02|27179.86
15:58:04|27181.3
15:58:05|27181.3
15:58:06|27181.3
15:58:07|27181.3
15:58:08|27181.29
15:58:09|27181.29
15:58:10|27181.29
15:58:11|27181.29
15:58:12|27181.3
15:58:12|27181.3
15:58:14|27181.3
15:58:15|27181.29
15:58:16|27181.3
15:58:17|27181.3
15:58:17|27181.3
15:58:19|27181.3
15:58:20|27181.3
15:58:21|27181.3
15:58:22|27181.3
15:58:23|27181.3
15:58:23|27181.3
15:58:25|27181.3
15:58:26|27182.28
15:58:27|27182.34
15:58:27|27182.34
15:58:29|27182.34
15:58:31|27182.34
15:58:31|27182.34
15:58:32|27186.25
15:58:33|27186.25
15:58:34|27186.25
15:58:36|27186.25
15:58:36|27186.25
15:58:38|27187.1
15:58:38|27187.1
15:58:40|27187.1
15:58:41|27187.1
15:58:42|27187.1
15:58:43|27187.1
15:58:44|27187.1
15:58:45|27187.1
15:58:45|27187.1
15:58:47|27187.1
15:58:48|27187.1
15:58:49|27187.1
15:58:50|27187.1
15:58:51|27187.1
15:58:52|27187.1
15:58:53|27187.1
15:58:54|27187.1
15:58:55|27187.1
15:58:56|27187.1
15:58:57|27187.1
15:58:58|27187.1
15:58:59|27187.1
15:59:00|27187.1
15:59:00|27187.1
15:59:02|27187.1
15:59:03|27187.1
15:59:04|27187.1
15:59:05|27187.1
15:59:06|27187.1
15:59:07|27187.1
15:59:08|27187.1
15:59:08|27187.1
15:59:09|27187.1
15:59:11|27187.09
15:59:12|27184.12
15:59:13|27184.12
15:59:13|27184.12
15:59:15|27184.12
15:59:15|27184.12
15:59:17|27184.12
15:59:17|27184.11
15:59:19|27184.11
15:59:20|27184.11
15:59:21|27184.11
15:59:21|27184.11
15:59:23|27184.11
15:59:24|27184.11
15:59:25|27184.29
15:59:25|27185.33
15:59:26|27185.33
15:59:28|27185.33
15:59:29|27185.33
15:59:30|27185.33
15:59:32|27185.33
15:59:33|27185.33
15:59:34|27185.33
15:59:35|27185.33
15:59:36|27185.33
15:59:37|27187.09
15:59:38|27187.1
15:59:39|27187.1
15:59:40|27187.09
15:59:41|27187.09
15:59:42|27187.09
15:59:43|27187.09
15:59:44|27187.09
15:59:45|27187.1
15:59:46|27187.1
15:59:47|27187.1
15:59:48|27187.1
15:59:49|27187.1
15:59:50|27187.1
15:59:51|27187.1
15:59:52|27187.1
15:59:53|27187.1
15:59:54|27187.1
15:59:55|27187.1
15:59:56|27187.1
15:59:57|27187.1
15:59:58|27179.68
15:59:59|27179.68
16:00:00|27179.68
16:00:01|27182.33
16:00:02|27182.33
16:00:03|27182.32
16:00:05|27182.32
16:00:05|27182.32
16:00:06|27182.33
16:00:07|27182.33
16:00:08|27185.24
16:00:09|27185.24
16:00:10|27185.57
16:00:11|27185.61
16:00:12|27185.6
16:00:14|27184.12
16:00:14|27184.12
16:00:15|27184.12
16:00:16|27184.12
16:00:17|27184.12
16:00:19|27184.11
16:00:19|27184.11
16:00:21|27184.12
16:00:21|27184.12
16:00:22|27184.12
16:00:24|27184.12
16:00:25|27184.12
16:00:26|27184.05
16:00:27|27181.78
16:00:27|27181.78
16:00:29|27181.78
16:00:30|27181.78
16:00:31|27177.8
16:00:32|27177.8
16:00:34|27181.97
16:00:34|27181.97
16:00:35|27181.97
16:00:36|27181.97
16:00:37|27178.98
16:00:38|27178.97
16:00:39|27173.52
16:00:40|27173.52
16:00:41|27173.52
16:00:42|27173.52
16:00:43|27173.52
16:00:44|27173.52
16:00:45|27173.53
16:00:46|27170.94
16:00:47|27170.94
16:00:48|27170.94
16:00:49|27170.94
16:00:50|27170.93
16:00:51|27170.93
16:00:52|27170.93
16:00:53|27170.01
16:00:54|27170.01
16:00:55|27170.01
16:00:56|27170.
16:00:57|27170.
16:00:58|27170.
16:00:59|27170.
16:01:00|27170.96
16:01:02|27170.96
16:01:02|27172.07
16:01:03|27168.33
16:01:05|27168.32
16:01:05|27168.33
16:01:06|27168.33
16:01:07|27168.33
16:01:08|27168.33
16:01:09|27168.32
16:01:11|27168.32
16:01:12|27168.32
16:01:13|27168.32
16:01:14|27168.32
16:01:14|27168.32
16:01:16|27152.54
16:01:16|27148.21
16:01:18|27149.65
16:01:18|27149.66
16:01:19|27149.64
16:01:21|27146.63
16:01:21|27151.18
16:01:22|27151.48
16:01:24|27151.48
16:01:24|27151.49
16:01:26|27151.49
16:01:26|27151.49
16:01:27|27151.49
16:01:29|27151.49
16:01:29|27151.49
16:01:31|27151.2
16:01:32|27151.2
16:01:34|27149.75
16:01:35|27149.74
16:01:36|27149.74
16:01:37|27149.74
16:01:38|27146.36
16:01:39|27146.36
16:01:40|27146.36
16:01:41|27146.35
16:01:42|27146.35
16:01:43|27146.19
16:01:44|27146.35
16:01:45|27149.6
16:01:46|27149.6
16:01:47|27149.6
16:01:48|27149.61
16:01:49|27149.61
16:01:50|27149.61
16:01:51|27149.61
16:01:52|27149.31
16:01:53|27149.31
16:01:54|27149.3
16:01:54|27149.3
16:01:56|27146.69
16:01:57|27146.69
16:01:58|27143.37
16:01:59|27143.37
16:02:00|27143.37
16:02:01|27143.37
16:02:02|27144.58
16:02:03|27144.58
16:02:04|27144.58
16:02:05|27141.01
16:02:06|27141.01
16:02:07|27141.01
16:02:07|27141.01
16:02:09|27141.01
16:02:10|27141.
16:02:11|27141.
16:02:12|27139.49
16:02:13|27147.03
16:02:14|27150.59
16:02:14|27150.59
16:02:16|27150.59
16:02:17|27150.59
16:02:18|27150.59
16:02:19|27150.6
16:02:20|27149.85
16:02:21|27147.04
16:02:21|27147.04
16:02:22|27146.18
16:02:24|27146.18
16:02:25|27145.79
16:02:25|27149.99
16:02:27|27149.99
16:02:28|27146.72
16:02:29|27146.84
16:02:30|27146.97
16:02:31|27146.97
16:02:32|27147.01
16:02:34|27147.33
16:02:35|27147.34
16:02:36|27147.35
16:02:36|27143.43
16:02:37|27143.43
16:02:38|27142.27
16:02:39|27146.62
16:02:40|27146.62
16:02:42|27146.33
16:02:43|27146.33
16:02:44|27146.84
16:02:44|27146.85
16:02:45|27146.85
16:02:46|27143.76
16:02:47|27143.75
16:02:48|27143.75
16:02:50|27143.75
16:02:51|27143.75
16:02:51|27143.75
16:02:53|27141.39
16:02:54|27141.39
16:02:55|27141.39
16:02:56|27141.39
16:02:57|27141.39
16:02:58|27141.39
16:02:59|27141.39
16:03:00|27143.37
16:03:01|27143.37
16:03:02|27143.37
16:03:03|27143.36
16:03:04|27143.36
16:03:05|27144.19
16:03:06|27144.52
16:03:07|27144.52
16:03:07|27144.53
16:03:09|27144.53
16:03:10|27144.53
16:03:10|27144.53
16:03:11|27144.53
16:03:13|27144.53
16:03:14|27144.52
16:03:15|27136.87
16:03:16|27135.28
16:03:17|27135.28
16:03:18|27136.3
16:03:19|27136.3
16:03:19|27136.3
16:03:20|27136.3
16:03:22|27136.3
16:03:22|27136.29
16:03:24|27136.29
16:03:25|27136.29
16:03:26|27136.29
16:03:27|27131.72
16:03:27|27131.72
16:03:28|27131.72
16:03:30|27131.72
16:03:31|27130.57
16:03:32|27130.57
16:03:33|27129.42
16:03:34|27129.42
16:03:35|27129.31
16:03:36|27129.31
16:03:37|27128.47
16:03:39|27128.47
16:03:39|27124.9
16:03:40|27123.87
16:03:41|27123.88
16:03:42|27123.7
16:03:43|27116.44
16:03:45|27121.96
16:03:46|27121.97
16:03:46|27125.82
16:03:48|27129.55
16:03:49|27129.56
16:03:50|27129.56
16:03:50|27129.56
16:03:51|27129.56
16:03:53|27129.56
16:03:54|27129.56
16:03:55|27130.1
16:03:56|27130.81
16:03:57|27130.81
16:03:58|27130.8
16:03:59|27130.8
16:03:59|27130.8
16:04:01|27133.89
16:04:01|27133.89
16:04:03|27136.31
16:04:03|27136.3
16:04:04|27136.31
16:04:06|27136.31
16:04:06|27136.31
16:04:08|27138.11
16:04:09|27132.53
16:04:09|27132.53
16:04:10|27132.53
16:04:12|27132.53
16:04:13|27132.53
16:04:14|27134.12
16:04:15|27137.46
16:04:16|27137.46
16:04:17|27137.46
16:04:18|27137.46
16:04:19|27137.46
16:04:20|27137.46
16:04:21|27137.46
16:04:22|27137.46
16:04:23|27137.45
16:04:24|27137.45
16:04:25|27137.45
16:04:26|27139.99
16:04:27|27139.99
16:04:28|27139.99
16:04:29|27138.98
16:04:30|27138.98
16:04:31|27138.37
16:04:32|27138.37
16:04:33|27138.36
16:04:35|27138.37
16:04:36|27138.37
16:04:37|27138.37
16:04:37|27138.37
16:04:39|27138.36
16:04:40|27138.36
16:04:40|27138.36
16:04:42|27138.37
16:04:43|27138.37
16:04:44|27138.37
16:04:45|27138.37
16:04:46|27138.37
16:04:46|27138.37
16:04:48|27138.37
16:04:49|27138.36
16:04:50|27138.36
16:04:51|27138.36
16:04:52|27138.37
16:04:53|27138.37
16:04:54|27132.58
16:04:55|27132.58
16:04:56|27132.58
16:04:57|27132.58
16:04:58|27132.58
16:04:59|27134.61
16:05:00|27134.61
16:05:01|27135.86
16:05:02|27135.89
16:05:03|27135.89
16:05:04|27135.95
16:05:05|27135.95
16:05:06|27135.95
16:05:07|27135.95
16:05:08|27135.95
16:05:09|27135.95
16:05:10|27135.95
16:05:11|27135.95
16:05:12|27135.95
16:05:13|27131.4
16:05:14|27131.39
16:05:15|27131.39
16:05:15|27131.39
16:05:17|27131.39
16:05:18|27131.39
16:05:18|27134.6
16:05:19|27134.6
16:05:21|27134.6
16:05:22|27134.6
16:05:23|27134.59
16:05:23|27134.59
16:05:25|27134.59
16:05:26|27134.59
16:05:27|27134.59
16:05:28|27134.59
16:05:29|27134.59
16:05:30|27134.59
16:05:31|27134.59
16:05:31|27134.59
16:05:33|27134.59
16:05:34|27134.59
16:05:35|27134.59
16:05:37|27134.59
16:05:37|27134.59
16:05:38|27134.59
16:05:39|27134.59
16:05:40|27134.59
16:05:41|27134.59
16:05:42|27134.6
16:05:44|27134.6
16:05:45|27134.6
16:05:46|27134.6
16:05:46|27134.6
16:05:47|27135.95
16:05:49|27135.95
16:05:49|27135.95
16:05:51|27135.95
16:05:51|27135.95
16:05:53|27135.95
16:05:54|27135.95
16:05:55|27135.95
16:05:56|27135.96
16:05:57|27138.58
16:05:58|27139.09
16:05:59|27139.09
16:06:00|27139.09
16:06:01|27139.09
16:06:02|27139.09
16:06:03|27139.09
16:06:05|27139.09
16:06:05|27139.09
16:06:06|27139.09
16:06:07|27139.09
16:06:08|27139.09
16:06:09|27139.09
16:06:10|27139.09
16:06:11|27139.49
16:06:12|27139.49
16:06:13|27139.49
16:06:14|27139.49
16:06:15|27139.49
16:06:16|27139.49
16:06:17|27139.49
16:06:18|27139.49
16:06:19|27139.49
16:06:20|27139.49
16:06:22|27139.49
16:06:22|27139.49
16:06:23|27139.49
16:06:25|27139.49
16:06:26|27145.54
16:06:26|27145.6
16:06:27|27148.7
16:06:28|27148.7
16:06:29|27148.7
16:06:30|27148.7
16:06:31|27148.7
16:06:33|27148.7
16:06:34|27139.63
16:06:35|27139.08
16:06:36|27139.08
16:06:37|27139.41
16:06:38|27139.41
16:06:39|27139.41
16:06:40|27139.41
16:06:41|27139.4
16:06:43|27139.4
16:06:43|27139.4
16:06:44|27139.4
16:06:45|27139.4
16:06:46|27139.4
16:06:47|27139.4
16:06:48|27139.4
16:06:49|27139.4
16:06:50|27139.4
16:06:51|27139.4
16:06:53|27139.4
16:06:54|27141.25
16:06:55|27141.25
16:06:56|27141.25
16:06:56|27141.25
16:06:58|27141.25
16:06:58|27141.25
16:06:59|27147.54
16:07:00|27147.54
16:07:02|27147.54
16:07:03|27138.59
16:07:04|27138.58
16:07:05|27138.58
16:07:05|27138.58
16:07:06|27145.72
16:07:07|27155.11
16:07:09|27155.11
16:07:10|27157.31
16:07:11|27158.1
16:07:12|27158.1
16:07:13|27158.09
16:07:14|27158.09
16:07:15|27158.09
16:07:15|27158.09
16:07:17|27158.09
16:07:17|27158.1
16:07:19|27154.4
16:07:20|27152.63
16:07:21|27152.63
16:07:22|27152.63
16:07:23|27152.63
16:07:24|27152.63
16:07:25|27152.63
16:07:26|27152.63
16:07:27|27152.63
16:07:28|27152.63
16:07:29|27145.24
16:07:30|27145.24
16:07:31|27145.24
16:07:32|27145.24
16:07:33|27145.24
16:07:34|27146.77
16:07:35|27146.77
16:07:36|27146.77
16:07:37|27146.77
16:07:38|27149.93
16:07:40|27149.94
16:07:41|27149.94
16:07:42|27149.94
16:07:42|27149.94
16:07:44|27149.93
16:07:44|27149.93
16:07:45|27149.93
16:07:47|27149.93
16:07:48|27149.93
16:07:49|27149.93
16:07:50|27149.93
16:07:51|27149.93
16:07:52|27149.93
16:07:53|27149.93
16:07:54|27149.93
16:07:55|27153.73
16:07:56|27153.74
16:07:57|27153.74
16:07:58|27156.44
16:07:59|27156.44
16:08:00|27156.44
16:08:01|27156.45
16:08:03|27169.42
16:08:03|27169.41
16:08:04|27169.42
16:08:05|27169.42
16:08:06|27169.41
16:08:07|27169.41
16:08:08|27169.41
16:08:09|27169.41
16:08:10|27169.41
16:08:11|27169.41
16:08:12|27169.41
16:08:13|27169.41
16:08:14|27170.59
16:08:15|27173.28
16:08:16|27173.28
16:08:17|27173.33
16:08:18|27173.33
16:08:19|27173.66
16:08:21|27175.88
16:08:21|27175.88
16:08:22|27175.88
16:08:24|27176.47
16:08:25|27179.7
16:08:26|27180.22
16:08:27|27187.05
16:08:28|27187.05
16:08:29|27187.5
16:08:30|27187.5
16:08:31|27193.2
16:08:32|27193.24
16:08:33|27193.25
16:08:34|27193.37
16:08:35|27193.39
16:08:36|27193.45
16:08:37|27193.46
16:08:39|27193.46
16:08:39|27193.46
16:08:40|27194.1
16:08:42|27194.09
16:08:43|27194.09
16:08:44|27194.09
16:08:45|27190.44
16:08:46|27190.45
16:08:48|27190.45
16:08:48|27190.45
16:08:49|27190.45
16:08:50|27190.45
16:08:51|27190.45
16:08:52|27190.45
16:08:53|27190.44
16:08:55|27190.44
16:08:56|27190.44
16:08:57|27190.44
16:08:58|27190.44
16:08:58|27194.5
16:09:00|27194.5
16:09:01|27194.51
16:09:02|27194.51
16:09:03|27194.51
16:09:04|27194.51
16:09:05|27194.5
16:09:06|27194.5
16:09:07|27194.5
16:09:08|27194.5
16:09:09|27194.51
16:09:10|27194.51
16:09:11|27194.51
16:09:12|27194.95
16:09:13|27194.95
16:09:14|27196.59
16:09:15|27197.02
16:09:15|27198.
16:09:17|27198.
16:09:18|27198.
16:09:19|27198.
16:09:20|27198.
16:09:20|27197.99
16:09:22|27197.99
16:09:23|27197.99
16:09:24|27197.99
16:09:24|27197.99
16:09:26|27198.
16:09:27|27198.
16:09:28|27198.
16:09:29|27198.
16:09:30|27198.
16:09:31|27198.
16:09:32|27198.
16:09:33|27198.
16:09:34|27198.
16:09:35|27197.99
16:09:36|27198.
16:09:37|27198.
16:09:38|27198.
16:09:40|27198.
16:09:40|27198.
16:09:41|27198.
16:09:42|27198.01
16:09:43|27198.01
16:09:44|27198.01
16:09:45|27198.11
16:09:46|27198.11
16:09:47|27198.11
16:09:48|27198.1
16:09:49|27198.1
16:09:50|27198.1
16:09:51|27198.1
16:09:52|27198.1
16:09:53|27198.11
16:09:54|27198.11
16:09:55|27198.11
16:09:56|27198.11
16:09:57|27199.12
16:09:58|27199.12
16:09:59|27199.12
16:10:00|27199.12
16:10:01|27199.12
16:10:02|27205.25
16:10:03|27205.26
16:10:04|27205.25
16:10:05|27205.26
16:10:06|27200.02
16:10:07|27200.02
16:10:08|27200.01
16:10:09|27195.09
16:10:10|27195.09
16:10:11|27195.09
16:10:12|27195.09
16:10:13|27199.14
16:10:14|27199.13
16:10:15|27199.13
16:10:16|27199.13
16:10:17|27199.13
16:10:18|27204.78
16:10:19|27199.12
16:10:20|27199.12
16:10:21|27195.08
16:10:22|27187.58
16:10:23|27187.58
16:10:24|27185.57
16:10:25|27185.57
16:10:26|27185.57
16:10:27|27185.57
16:10:28|27185.57
16:10:29|27185.57
16:10:30|27185.57
16:10:31|27185.57
16:10:32|27185.57
16:10:33|27185.57
16:10:34|27185.57
16:10:35|27185.56
16:10:36|27185.56
16:10:37|27185.56
16:10:38|27186.71
16:10:40|27188.88
16:10:40|27188.88
16:10:42|27188.88
16:10:43|27185.56
16:10:43|27182.93
16:10:45|27174.13
16:10:46|27165.64
16:10:47|27165.63
16:10:48|27163.15
16:10:49|27163.15
16:10:50|27163.13
16:10:51|27162.65
16:10:52|27162.65
16:10:53|27162.65
16:10:54|27157.7
16:10:55|27157.71
16:10:56|27157.56
16:10:57|27157.56
16:10:57|27157.56
16:10:59|27161.91
16:11:00|27164.3
16:11:01|27164.3
16:11:02|27164.31
16:11:03|27164.31
16:11:04|27164.31
16:11:05|27164.31
16:11:06|27164.31
16:11:07|27164.31
16:11:08|27164.34
16:11:09|27164.34
16:11:10|27165.86
16:11:11|27165.86
16:11:12|27174.99
16:11:13|27174.99
16:11:13|27178.15
16:11:15|27175.89
16:11:16|27175.89
16:11:17|27175.89
16:11:18|27175.89
16:11:19|27175.89
16:11:20|27175.89
16:11:21|27175.89
16:11:21|27175.87
16:11:22|27175.87
16:11:23|27176.6
16:11:25|27177.62
16:11:26|27178.16
16:11:27|27178.16
16:11:28|27178.16
16:11:29|27178.16
16:11:30|27178.16
16:11:31|27178.16
16:11:31|27178.16
16:11:33|27178.16
16:11:34|27183.66
16:11:35|27183.82
16:11:36|27183.82
16:11:37|27183.81
16:11:38|27183.81
16:11:39|27183.81
16:11:40|27183.81
16:11:41|27183.12
16:11:43|27181.04
16:11:44|27181.04
16:11:44|27181.04
16:11:46|27181.04
16:11:47|27181.04
16:11:48|27181.04
16:11:49|27181.04
16:11:50|27189.85
16:11:51|27189.85
16:11:52|27189.85
16:11:53|27189.85
16:11:54|27189.85
16:11:55|27189.85
16:11:56|27187.06
16:11:57|27181.42
16:11:58|27181.42
16:11:59|27181.42
16:12:00|27181.42
16:12:01|27181.41
16:12:02|27181.41
16:12:03|27181.41
16:12:04|27181.41
16:12:05|27181.41
16:12:06|27181.41
16:12:06|27181.41
16:12:08|27181.41
16:12:09|27181.42
16:12:10|27181.42
16:12:10|27181.42
16:12:12|27181.41
16:12:13|27181.41
16:12:14|27181.41
16:12:15|27181.41
16:12:16|27181.41
16:12:16|27178.55
16:12:18|27178.55
16:12:19|27178.55
16:12:20|27178.55
16:12:21|27178.55
16:12:22|27178.55
16:12:23|27178.55
16:12:24|27175.01
16:12:24|27175.01
16:12:26|27175.01
16:12:27|27175.01
16:12:28|27165.02
16:12:29|27160.01
16:12:30|27160.01
16:12:31|27160.01
16:12:31|27160.01
16:12:33|27160.01
16:12:34|27160.01
16:12:35|27160.01
16:12:35|27160.
16:12:37|27160.01
16:12:37|27160.01
16:12:39|27160.
16:12:40|27159.99
16:12:41|27159.99
16:12:42|27159.93
16:12:44|27159.93
16:12:44|27159.93
16:12:45|27159.93
16:12:47|27159.93
16:12:48|27159.93
16:12:48|27159.95
16:12:50|27159.95
16:12:51|27159.95
16:12:52|27159.95
16:12:53|27159.95
16:12:54|27159.95
16:12:55|27159.95
16:12:56|27159.95
16:12:57|27159.95
16:12:57|27159.95
16:12:58|27159.95
16:12:59|27159.95
16:13:01|27159.95
16:13:01|27159.99
16:13:03|27159.99
16:13:03|27157.06
16:13:04|27157.06
16:13:05|27157.06
16:13:06|27157.06
16:13:08|27157.06
16:13:09|27157.06
16:13:10|27157.06
16:13:10|27157.06
16:13:12|27157.06
16:13:13|27156.78
16:13:14|27156.78
16:13:15|27156.78
16:13:16|27155.55
16:13:17|27155.01
16:13:18|27155.01
16:13:19|27155.01
16:13:20|27155.01
16:13:21|27155.01
16:13:22|27155.01
16:13:23|27155.01
16:13:24|27155.01
16:13:25|27155.
16:13:26|27155.01
16:13:27|27155.
16:13:28|27155.
16:13:29|27155.
16:13:30|27155.
16:13:31|27155.01
16:13:32|27155.01
16:13:33|27155.01
16:13:34|27155.01
16:13:35|27155.07
16:13:36|27155.07
16:13:37|27157.07
16:13:38|27157.07
16:13:39|27157.07
16:13:40|27157.07
16:13:41|27157.07
16:13:42|27159.78
16:13:44|27165.
16:13:45|27165.
16:13:46|27165.
16:13:47|27165.
16:13:48|27165.
16:13:50|27164.99
16:13:50|27164.99
16:13:51|27164.99
16:13:52|27164.99
16:13:53|27164.99
16:13:54|27164.88
16:13:56|27164.88
16:13:57|27164.88
16:13:58|27164.88
16:13:59|27164.88
16:14:00|27164.88
16:14:01|27164.88
16:14:02|27164.37
16:14:03|27164.33
16:14:04|27164.33
16:14:05|27164.3
16:14:06|27161.57
16:14:07|27161.57
16:14:08|27161.58
16:14:09|27161.58
16:14:10|27161.58
16:14:11|27161.58
16:14:12|27161.58
16:14:13|27161.58
16:14:14|27161.58
16:14:15|27161.58
16:14:16|27161.58
16:14:17|27161.58
16:14:18|27160.01
16:14:18|27160.01
16:14:20|27160.
16:14:21|27160.
16:14:22|27160.
16:14:23|27160.
16:14:24|27165.36
16:14:25|27165.35
16:14:26|27165.35
16:14:26|27165.35
16:14:27|27165.35
16:14:29|27165.36
16:14:30|27162.7
16:14:31|27163.66
16:14:32|27163.66
16:14:33|27162.65
16:14:34|27160.
16:14:34|27160.
16:14:35|27160.
16:14:37|27160.
16:14:38|27160.
16:14:39|27160.
16:14:40|27160.
16:14:41|27160.01
16:14:41|27160.01
16:14:43|27160.01
16:14:44|27160.01
16:14:45|27160.01
16:14:46|27160.01
16:14:48|27160.
16:14:49|27160.
16:14:49|27157.3
16:14:51|27157.3
16:14:52|27157.3
16:14:53|27157.3
16:14:54|27157.3
16:14:55|27157.3
16:14:56|27157.3
16:14:57|27157.3
16:14:58|27157.3
16:14:59|27158.33
16:15:00|27158.33
16:15:01|27159.42
16:15:02|27159.42
16:15:03|27159.42
16:15:04|27159.42
16:15:05|27159.42
16:15:06|27150.85
16:15:07|27150.85
16:15:08|27150.66
16:15:09|27150.66
16:15:10|27150.66
16:15:11|27150.66
16:15:12|27150.66
16:15:13|27150.66
16:15:14|27150.66
16:15:15|27150.66
16:15:16|27150.66
16:15:17|27150.66
16:15:18|27150.66
16:15:19|27150.67
16:15:20|27150.67
16:15:21|27150.67
16:15:22|27150.67
16:15:23|27150.66
16:15:24|27150.67
16:15:25|27153.55
16:15:26|27153.55
16:15:27|27153.55
16:15:28|27153.55
16:15:29|27153.56
16:15:30|27157.27
16:15:31|27157.27
16:15:32|27157.27
16:15:33|27157.27
16:15:34|27157.27
16:15:35|27157.27
16:15:36|27157.27
16:15:37|27157.27
16:15:38|27157.27
16:15:39|27157.27
16:15:40|27157.27
16:15:41|27157.27
16:15:42|27154.7
16:15:43|27154.69
16:15:44|27154.69
16:15:46|27154.69
16:15:46|27154.69
16:15:47|27154.69
16:15:49|27154.69
16:15:50|27154.69
16:15:51|27154.69
16:15:52|27154.69
16:15:53|27154.69
16:15:54|27154.69
16:15:55|27154.69
16:15:56|27154.69
16:15:57|27154.69
16:15:58|27154.69
16:15:59|27154.69
16:16:00|27154.69
16:16:01|27154.7
16:16:02|27154.7
16:16:03|27154.7
16:16:04|27154.7
16:16:05|27154.7
16:16:06|27157.
16:16:08|27157.
16:16:08|27157.
16:16:09|27157.
16:16:10|27157.
16:16:11|27156.99
16:16:12|27154.29
16:16:13|27150.67
16:16:14|27150.67
16:16:15|27150.67
16:16:16|27153.36
16:16:17|27153.36
16:16:18|27153.36
16:16:19|27153.36
16:16:20|27153.37
16:16:21|27153.37
16:16:22|27153.37
16:16:23|27153.37
16:16:24|27154.47
16:16:25|27161.79
16:16:26|27161.79
16:16:27|27161.78
16:16:28|27161.78
16:16:29|27161.78
16:16:30|27161.79
16:16:31|27161.79
16:16:32|27161.78
16:16:33|27161.78
16:16:34|27161.78
16:16:36|27168.42
16:16:36|27168.42
16:16:37|27168.42
16:16:38|27168.42
16:16:39|27168.42
16:16:40|27144.17
16:16:41|27140.84
16:16:43|27135.01
16:16:43|27135.01
16:16:44|27135.01
16:16:46|27137.26
16:16:47|27137.26
16:16:49|27137.26
16:16:49|27137.26
16:16:50|27137.26
16:16:51|27137.26
16:16:52|27137.26
16:16:53|27137.25
16:16:54|27137.25
16:16:55|27137.25
16:16:56|27137.25
16:16:57|27136.19
16:16:58|27136.19
16:16:59|27136.19
16:17:00|27136.19
16:17:01|27136.19
16:17:02|27136.19
16:17:03|27137.27
16:17:04|27137.27
16:17:05|27137.27
16:17:06|27140.83
16:17:07|27138.6
16:17:08|27137.55
16:17:09|27137.32
16:17:10|27137.32
16:17:11|27136.8
16:17:12|27129.31
16:17:13|27128.53
16:17:14|27128.53
16:17:15|27127.37
16:17:16|27120.19
16:17:17|27120.19
16:17:18|27120.19
16:17:19|27120.18
16:17:20|27120.19
16:17:21|27120.19
16:17:22|27120.19
16:17:23|27120.19
16:17:24|27120.19
16:17:25|27120.19
16:17:26|27112.91
16:17:28|27112.91
16:17:28|27112.91
16:17:30|27112.91
16:17:30|27117.27
16:17:31|27117.27
16:17:32|27117.26
16:17:34|27117.26
16:17:35|27112.51
16:17:35|27112.51
16:17:37|27112.51
16:17:37|27112.51
16:17:38|27112.51
16:17:39|27111.12
16:17:41|27111.11
16:17:41|27111.11
16:17:42|27111.11
16:17:43|27111.12
16:17:45|27111.
16:17:45|27110.86
16:17:47|27110.86
16:17:48|27111.12
16:17:50|27111.12
16:17:51|27111.12
16:17:52|27111.12
16:17:53|27115.8
16:17:54|27115.8
16:17:55|27124.11
16:17:56|27124.11
16:17:57|27124.11
16:17:58|27124.11
16:17:59|27124.11
16:18:00|27124.11
16:18:01|27124.11
16:18:01|27124.11
16:18:03|27122.1
16:18:04|27119.67
16:18:05|27119.67
16:18:06|27119.67
16:18:07|27119.67
16:18:08|27119.67
16:18:09|27119.67
16:18:10|27109.18
16:18:11|27110.29
16:18:12|27110.29
16:18:13|27110.29
16:18:14|27110.29
16:18:15|27110.74
16:18:16|27110.74
16:18:17|27110.74
16:18:18|27110.74
16:18:19|27110.74
16:18:20|27124.78
16:18:21|27132.1
16:18:22|27132.19
16:18:23|27132.51
16:18:24|27132.51
16:18:25|27132.52
16:18:26|27137.46
16:18:27|27137.46
16:18:28|27135.
16:18:29|27135.
16:18:30|27135.
16:18:31|27135.
16:18:32|27134.98
16:18:33|27134.98
16:18:34|27134.98
16:18:35|27134.99
16:18:36|27134.95
16:18:37|27134.96
16:18:38|27140.91
16:18:39|27140.91
16:18:40|27142.37
16:18:41|27142.37
16:18:42|27142.37
16:18:43|27145.
16:18:44|27147.77
16:18:45|27147.78
16:18:46|27147.77
16:18:47|27146.47
16:18:49|27146.47
16:18:50|27146.47
16:18:51|27146.47
16:18:51|27146.47
16:18:53|27146.48
16:18:54|27146.47
16:18:55|27146.47
16:18:56|27146.47
16:18:57|27146.47
16:18:58|27140.8
16:18:59|27140.8
16:19:00|27140.79
16:19:01|27140.8
16:19:02|27140.8
16:19:03|27140.8
16:19:04|27140.8
16:19:05|27143.23
16:19:06|27143.24
16:19:07|27143.24
16:19:08|27143.24
16:19:09|27143.23
16:19:10|27141.25
16:19:11|27141.25
16:19:12|27141.25
16:19:13|27141.25
16:19:14|27141.25
16:19:15|27141.25
16:19:16|27141.24
16:19:17|27141.24
16:19:18|27141.24
16:19:19|27141.24
16:19:20|27141.24
16:19:21|27141.24
16:19:22|27141.24
16:19:23|27141.24
16:19:24|27141.24
16:19:25|27141.24
16:19:26|27146.8
16:19:27|27151.12
16:19:28|27152.09
16:19:29|27152.1
16:19:30|27152.1
16:19:31|27152.1
16:19:32|27154.72
16:19:33|27154.99
16:19:34|27155.28
16:19:35|27155.28
16:19:36|27155.28
16:19:37|27155.28
16:19:38|27155.7
16:19:39|27156.93
16:19:40|27157.05
16:19:41|27157.05
16:19:42|27157.05
16:19:43|27157.05
16:19:44|27157.06
16:19:45|27157.06
16:19:46|27157.06
16:19:47|27157.05
16:19:49|27157.05
16:19:50|27157.06
16:19:51|27157.06
16:19:52|27157.06
16:19:53|27159.99
16:19:55|27159.99
16:19:55|27160.
16:19:56|27160.
16:19:57|27160.
16:19:58|27160.
16:19:59|27159.99
16:20:00|27160.
16:20:01|27162.73
16:20:02|27167.84
16:20:03|27168.01
16:20:04|27169.
16:20:05|27169.
16:20:06|27169.
16:20:07|27169.
16:20:08|27169.
16:20:09|27169.
16:20:10|27169.
16:20:11|27169.66
16:20:12|27169.67
16:20:13|27169.67
16:20:14|27169.67
16:20:15|27169.67
16:20:16|27169.67
16:20:17|27169.67
16:20:18|27169.67
16:20:19|27169.67
16:20:20|27169.67
16:20:21|27169.67
16:20:22|27169.67
16:20:23|27169.67
16:20:24|27169.67
16:20:25|27169.67
16:20:26|27169.67
16:20:27|27169.67
16:20:28|27169.67
16:20:29|27169.67
16:20:30|27169.67
16:20:31|27169.66
16:20:32|27169.66
16:20:33|27169.67
16:20:34|27169.67
16:20:35|27169.67
16:20:36|27169.66
16:20:37|27169.67
16:20:38|27169.67
16:20:39|27169.67
16:20:40|27169.67
16:20:41|27169.67
16:20:42|27169.67
16:20:43|27169.67
16:20:44|27169.67
16:20:45|27169.66
16:20:46|27169.66
16:20:47|27169.66
16:20:48|27169.76
16:20:50|27169.76
16:20:51|27169.76
16:20:52|27170.
16:20:54|27170.24
16:20:54|27170.24
16:20:56|27170.24
16:20:56|27170.24
16:20:58|27170.24
16:20:59|27170.23
16:21:00|27170.23
16:21:02|27171.81
16:21:02|27171.81
16:21:03|27171.81
16:21:04|27171.82
16:21:05|27171.81
16:21:06|27171.81
16:21:08|27171.81
16:21:09|27171.81
16:21:09|27171.81
16:21:11|27171.81
16:21:11|27171.81
16:21:12|27171.81
16:21:13|27171.81
16:21:15|27171.82
16:21:16|27171.82
16:21:17|27171.82
16:21:18|27171.82
16:21:19|27171.82
16:21:20|27171.82
16:21:21|27171.82
16:21:22|27171.82
16:21:23|27171.82
16:21:24|27171.81
16:21:25|27171.81
16:21:26|27171.81
16:21:27|27171.81
16:21:27|27171.82
16:21:29|27171.82
16:21:29|27171.82
16:21:31|27171.82
16:21:32|27171.82
16:21:32|27171.82
16:21:34|27171.82
16:21:35|27171.82
16:21:36|27171.82
16:21:37|27171.82
16:21:38|27171.82
16:21:38|27172.08
16:21:40|27172.1
16:21:40|27172.79
16:21:42|27172.79
16:21:43|27173.49
16:21:44|27173.49
16:21:45|27173.49
16:21:46|27173.5
16:21:47|27181.32
16:21:47|27181.65
16:21:49|27181.65
16:21:49|27181.65
16:21:51|27181.65
16:21:53|27183.87
16:21:53|27183.87
16:21:54|27190.52
16:21:55|27190.51
16:21:56|27190.52
16:21:58|27194.93
16:21:58|27197.01
16:21:59|27197.78
16:22:00|27199.99
16:22:02|27200.
16:22:02|27199.99
16:22:04|27208.82
16:22:05|27208.81
16:22:06|27209.65
16:22:07|27217.04
16:22:08|27217.04
16:22:09|27217.04
16:22:10|27217.05
16:22:11|27218.06
16:22:12|27218.06
16:22:13|27218.06
16:22:14|27218.05
16:22:15|27218.05
16:22:16|27218.06
16:22:17|27218.05
16:22:18|27218.05
16:22:19|27218.05
16:22:19|27214.96
16:22:21|27212.2
16:22:22|27217.63
16:22:22|27213.11
16:22:23|27218.07
16:22:25|27218.17
16:22:26|27212.31
16:22:27|27213.89
16:22:28|27213.89
16:22:29|27213.89
16:22:30|27213.89
16:22:31|27213.89
16:22:32|27213.89
16:22:33|27213.89
16:22:34|27206.69
16:22:35|27206.69
16:22:36|27206.69
16:22:37|27206.69
16:22:38|27206.69
16:22:39|27206.69
16:22:40|27206.7
16:22:41|27206.7
16:22:42|27206.7
16:22:43|27206.7
16:22:44|27206.7
16:22:45|27206.7
16:22:46|27206.69
16:22:47|27205.01
16:22:48|27213.55
16:22:49|27213.55
16:22:50|27213.46
16:22:51|27213.46
16:22:53|27213.46
16:22:53|27213.46
16:22:54|27213.46
16:22:55|27216.18
16:22:56|27216.18
16:22:57|27216.18
16:22:59|27214.75
16:22:59|27214.75
16:23:00|27214.75
16:23:01|27210.93
16:23:03|27208.3
16:23:04|27208.3
16:23:05|27208.3
16:23:06|27205.
16:23:07|27209.37
16:23:08|27209.37
16:23:09|27205.
16:23:10|27197.69
16:23:12|27197.68
16:23:12|27197.68
16:23:13|27197.68
16:23:14|27197.68
16:23:15|27198.15
16:23:16|27207.01
16:23:18|27209.36
16:23:18|27209.36
16:23:20|27209.36
16:23:20|27208.65
16:23:21|27208.65
16:23:23|27208.65
16:23:24|27208.65
16:23:25|27208.65
16:23:26|27204.75
16:23:27|27200.59
16:23:27|27200.59
16:23:29|27195.18
16:23:30|27195.18
16:23:31|27195.18
16:23:32|27197.89
16:23:33|27205.39
16:23:34|27205.39
16:23:35|27205.39
16:23:36|27205.39
16:23:37|27205.39
16:23:38|27200.74
16:23:39|27200.74
16:23:40|27200.74
16:23:41|27200.74
16:23:42|27200.74
16:23:43|27200.74
16:23:44|27200.74
16:23:45|27200.74
16:23:46|27200.74
16:23:47|27200.74
16:23:48|27203.24
16:23:49|27203.24
16:23:50|27203.24
16:23:51|27203.24
16:23:52|27203.24
16:23:54|27203.24
16:23:54|27203.23
16:23:55|27202.65
16:23:56|27200.64
16:23:57|27200.64
16:23:58|27200.64
16:23:59|27200.63
16:24:00|27200.63
16:24:01|27200.64
16:24:02|27200.64
16:24:03|27200.63
16:24:04|27200.64
16:24:05|27208.91
16:24:06|27208.91
16:24:07|27208.91
16:24:08|27208.91
16:24:09|27208.91
16:24:10|27208.92
16:24:11|27208.92
16:24:12|27208.92
16:24:13|27208.91
16:24:15|27208.91
16:24:15|27208.91
16:24:17|27212.22
16:24:18|27212.22
16:24:19|27208.22
16:24:19|27208.22
16:24:21|27208.22
16:24:22|27208.21
16:24:23|27208.21
16:24:24|27208.21
16:24:24|27208.21
16:24:26|27208.21
16:24:27|27208.22
16:24:28|27208.22
16:24:29|27208.21
16:24:30|27208.21
16:24:31|27208.21
16:24:32|27208.21
16:24:33|27204.44
16:24:34|27204.42
16:24:35|27204.42
16:24:36|27204.42
16:24:36|27200.
16:24:38|27200.
16:24:38|27200.
16:24:40|27200.
16:24:41|27200.
16:24:41|27200.
16:24:43|27200.
16:24:44|27200.
16:24:45|27200.
16:24:46|27200.
16:24:47|27200.
16:24:47|27200.
16:24:49|27200.
16:24:50|27195.34
16:24:50|27195.35
16:24:52|27196.27
16:24:52|27196.27
16:24:54|27196.27
16:24:56|27196.27
16:24:56|27204.07
16:24:58|27200.6
16:24:58|27200.6
16:25:00|27200.6
16:25:01|27200.6
16:25:02|27200.6
16:25:03|27200.6
16:25:04|27197.98
16:25:05|27197.98
16:25:06|27197.98
16:25:06|27197.98
16:25:08|27197.98
16:25:09|27197.98
16:25:09|27197.98
16:25:10|27197.98
16:25:12|27197.98
16:25:13|27197.99
16:25:14|27203.86
16:25:15|27203.86
16:25:16|27203.86
16:25:17|27201.26
16:25:18|27201.26
16:25:19|27201.26
16:25:20|27201.26
16:25:21|27201.26
16:25:22|27198.45
16:25:23|27198.45
16:25:24|27198.45
16:25:25|27198.45
16:25:26|27198.45
16:25:27|27198.45
16:25:28|27198.44
16:25:29|27198.44
16:25:30|27198.44
16:25:31|27198.44
16:25:32|27198.45
16:25:33|27198.45
16:25:34|27198.44
16:25:35|27198.45
16:25:36|27198.45
16:25:37|27198.45
16:25:38|27197.
16:25:39|27197.
16:25:40|27197.01
16:25:41|27197.01
16:25:42|27195.08
16:25:43|27194.75
16:25:44|27193.67
16:25:45|27192.68
16:25:46|27192.68
16:25:47|27192.68
16:25:48|27192.69
16:25:49|27192.69
16:25:50|27192.69
16:25:51|27195.
16:25:52|27198.44
16:25:53|27198.44
16:25:54|27198.44
16:25:56|27195.02
16:25:57|27195.02
16:25:58|27195.02
16:25:59|27187.76
16:26:00|27193.24
16:26:01|27193.24
16:26:02|27192.11
16:26:03|27192.11
16:26:04|27192.11
16:26:05|27192.11
16:26:07|27192.11
16:26:08|27192.11
16:26:08|27192.11
16:26:09|27192.11
16:26:11|27192.11
16:26:12|27192.11
16:26:13|27192.11
16:26:13|27192.11
16:26:14|27192.1
16:26:15|27192.1
16:26:16|27192.1
16:26:17|27192.1
16:26:18|27192.1
16:26:19|27192.1
16:26:21|27192.11
16:26:22|27192.11
16:26:23|27192.1
16:26:23|27192.1
16:26:25|27192.1
16:26:26|27192.1
16:26:27|27192.1
16:26:28|27183.76
16:26:29|27179.55
16:26:30|27179.55
16:26:31|27179.55
16:26:32|27179.55
16:26:33|27179.55
16:26:33|27179.55
16:26:34|27179.55
16:26:36|27179.55
16:26:37|27179.55
16:26:37|27181.06
16:26:38|27185.07
16:26:40|27185.07
16:26:41|27185.07
16:26:42|27185.07
16:26:43|27185.07
16:26:44|27185.07
16:26:45|27185.07
16:26:46|27185.06
16:26:47|27185.06
16:26:48|27185.06
16:26:49|27185.06
16:26:50|27185.06
16:26:51|27185.06
16:26:52|27185.07
16:26:53|27185.07
16:26:53|27185.07
16:26:55|27182.36
16:26:56|27182.36
16:26:57|27159.63
16:26:58|27155.19
16:26:59|27154.
16:27:00|27154.
16:27:02|27153.81
16:27:02|27153.34
16:27:03|27147.42
16:27:04|27147.41
16:27:05|27145.
16:27:06|27144.43
16:27:07|27144.44
16:27:08|27144.44
16:27:09|27142.07
16:27:10|27142.35
16:27:11|27144.34
16:27:12|27144.34
16:27:13|27144.35
16:27:14|27144.35
16:27:15|27144.35
16:27:16|27144.35
16:27:17|27144.35
16:27:18|27144.35
16:27:19|27144.34
16:27:20|27144.34
16:27:22|27144.34
16:27:22|27144.34
16:27:24|27144.34
16:27:25|27144.34
16:27:26|27144.34
16:27:27|27144.34
16:27:27|27142.29
16:27:29|27142.3
16:27:30|27142.3
16:27:31|27141.27
16:27:32|27141.27
16:27:33|27141.27
16:27:34|27143.39
16:27:35|27143.39
16:27:36|27143.39
16:27:37|27143.39
16:27:38|27143.39
16:27:38|27143.38
16:27:40|27143.38
16:27:41|27143.38
16:27:42|27143.38
16:27:42|27137.5
16:27:44|27139.76
16:27:45|27139.76
16:27:46|27136.07
16:27:46|27136.07
16:27:48|27136.07
16:27:49|27136.07
16:27:49|27136.07
16:27:51|27136.07
16:27:52|27136.06
16:27:53|27136.07
16:27:54|27136.07
16:27:55|27141.82
16:27:56|27141.83
16:27:58|27141.83
16:27:59|27141.83
16:28:00|27141.83
16:28:01|27141.83
16:28:02|27141.83
16:28:04|27141.83
16:28:05|27141.83
16:28:06|27141.83
16:28:07|27141.83
16:28:08|27141.83
16:28:09|27141.83
16:28:10|27141.83
16:28:11|27141.83
16:28:12|27141.83
16:28:13|27141.83
16:28:14|27141.83
16:28:15|27139.58
16:28:16|27139.58
16:28:17|27139.58
16:28:18|27139.58
16:28:19|27139.58
16:28:20|27139.58
16:28:20|27139.58
16:28:22|27139.58
16:28:23|27139.58
16:28:23|27139.58
16:28:25|27139.58
16:28:26|27138.11
16:28:27|27138.11
16:28:28|27138.11
16:28:29|27138.1
16:28:30|27138.1
16:28:31|27143.84
16:28:31|27143.84
16:28:32|27143.84
16:28:34|27143.83
16:28:35|27143.83
16:28:36|27143.84
16:28:37|27143.84
16:28:38|27143.84
16:28:38|27150.45
16:28:40|27150.45
16:28:40|27150.46
16:28:42|27150.46
16:28:43|27150.46
16:28:43|27150.46
16:28:44|27150.46
16:28:46|27150.46
16:28:47|27145.6
16:28:48|27145.49
16:28:48|27145.49
16:28:50|27145.49
16:28:51|27145.49
16:28:52|27142.5
16:28:53|27142.5
16:28:54|27140.97
16:28:55|27140.97
16:28:56|27140.97
16:28:57|27140.97
16:28:59|27140.97
16:28:59|27140.97
16:29:01|27140.97
16:29:02|27140.61
16:29:02|27140.61
16:29:03|27140.61
16:29:05|27140.
16:29:06|27140.
16:29:07|27140.
16:29:08|27140.
16:29:09|27140.
16:29:10|27140.
16:29:11|27137.52
16:29:12|27137.52
16:29:12|27137.52
16:29:13|27137.52
16:29:15|27137.52
16:29:16|27137.52
16:29:16|27139.95
16:29:18|27139.95
16:29:19|27135.57
16:29:20|27135.57
16:29:21|27135.57
16:29:22|27135.57
16:29:22|27135.57
16:29:23|27135.57
16:29:24|27135.57
16:29:25|27135.57
16:29:27|27135.57
16:29:28|27135.57
16:29:28|27135.57
16:29:29|27135.57
16:29:31|27135.6
16:29:31|27135.6
16:29:32|27135.6
16:29:33|27135.6
16:29:35|27135.6
16:29:36|27135.6
16:29:36|27135.6
16:29:37|27135.6
16:29:39|27135.6
16:29:39|27135.6
16:29:40|27135.6
16:29:42|27135.6
16:29:42|27135.6
16:29:43|27135.6
16:29:44|27135.6
16:29:46|27135.6
16:29:46|27135.6
16:29:48|27135.6
16:29:48|27135.6
16:29:49|27135.59
16:29:50|27135.59
16:29:51|27135.59
16:29:52|27135.59
16:29:54|27135.59
16:29:54|27135.6
16:29:55|27135.59
16:29:57|27135.59
16:29:57|27135.59
16:29:59|27135.6
16:30:00|27135.6
16:30:02|27135.6
16:30:03|27135.6
16:30:04|27132.98
16:30:05|27132.98
16:30:06|27132.98
16:30:06|27132.98
16:30:08|27132.98
16:30:08|27139.12
16:30:10|27143.92
16:30:10|27139.83
16:30:11|27139.83
16:30:13|27139.83
16:30:13|27139.83
16:30:14|27135.05
16:30:15|27135.05
16:30:16|27135.05
16:30:18|27132.98
16:30:19|27132.98
16:30:19|27132.98
16:30:21|27132.98
16:30:22|27132.98
16:30:23|27132.97
16:30:24|27132.97
16:30:25|27132.97
16:30:26|27132.97
16:30:27|27132.96
16:30:28|27132.96
16:30:29|27132.96
16:30:30|27132.95
16:30:31|27132.96
16:30:32|27132.96
16:30:33|27132.96
16:30:34|27132.96
16:30:35|27132.96
16:30:36|27132.96
16:30:37|27132.96
16:30:38|27132.96
16:30:39|27132.96
16:30:40|27132.96
16:30:41|27132.96
16:30:42|27132.96
16:30:43|27132.96
16:30:44|27132.96
16:30:45|27132.96
16:30:47|27132.96
16:30:48|27132.96
16:30:48|27132.95
16:30:49|27132.95
16:30:50|27132.95
16:30:52|27132.95
16:30:52|27132.95
16:30:54|27132.95
16:30:54|27132.95
16:30:56|27132.95
16:30:56|27132.95
16:30:57|27133.17
16:30:59|27133.82
16:31:00|27133.82
16:31:01|27133.85
16:31:02|27133.85
16:31:03|27133.85
16:31:04|27134.08
16:31:05|27134.08
16:31:07|27134.08
16:31:07|27134.08
16:31:08|27134.08
16:31:09|27134.07
16:31:10|27137.56
16:31:11|27134.78
16:31:12|27134.78
16:31:13|27134.78
16:31:14|27134.77
16:31:15|27134.77
16:31:16|27134.78
16:31:17|27134.78
16:31:18|27134.78
16:31:19|27134.78
16:31:20|27134.78
16:31:21|27134.78
16:31:22|27134.78
16:31:24|27134.78
16:31:24|27134.78
16:31:25|27134.78
16:31:26|27133.98
16:31:28|27132.75
16:31:29|27132.75
16:31:29|27132.75
16:31:31|27132.76
16:31:32|27132.76
16:31:33|27132.76
16:31:33|27132.76
16:31:34|27132.76
16:31:36|27132.76
16:31:36|27132.76
16:31:38|27132.76
16:31:39|27132.76
16:31:39|27132.76
16:31:41|27132.76
16:31:41|27132.76
16:31:42|27132.76
16:31:44|27132.76
16:31:44|27132.76
16:31:46|27132.75
16:31:47|27132.75
16:31:47|27132.75
16:31:48|27132.75
16:31:49|27132.75
16:31:50|27132.75
16:31:52|27132.75
16:31:52|27132.75
16:31:54|27132.75
16:31:54|27132.75
16:31:55|27132.73
16:31:56|27132.73
16:31:57|27132.73
16:31:58|27132.73
16:31:59|27132.73
16:32:01|27132.73
16:32:02|27132.73
16:32:03|27132.73
16:32:04|27132.73
16:32:05|27132.73
16:32:06|27126.08
16:32:08|27126.29
16:32:09|27126.29
16:32:10|27126.29
16:32:11|27126.28
16:32:12|27126.28
16:32:12|27123.4
16:32:14|27123.4
16:32:15|27123.39
16:32:16|27123.39
16:32:17|27123.35
16:32:18|27123.35
16:32:19|27123.35
16:32:20|27122.93
16:32:21|27122.93
16:32:22|27122.93
16:32:23|27122.93
16:32:24|27122.93
16:32:24|27122.93
16:32:25|27121.26
16:32:27|27119.32
16:32:27|27119.02
16:32:28|27119.02
16:32:30|27118.75
16:32:31|27118.74
16:32:31|27117.87
16:32:32|27117.32
16:32:33|27116.59
16:32:34|27119.3
16:32:36|27122.91
16:32:37|27129.51
16:32:37|27129.51
16:32:39|27129.51
16:32:39|27129.51
16:32:41|27129.51
16:32:42|27129.52
16:32:43|27129.52
16:32:44|27123.55
16:32:45|27123.55
16:32:46|27123.55
16:32:47|27123.55
16:32:48|27123.55
16:32:49|27123.55
16:32:50|27123.55
16:32:51|27123.55
16:32:52|27123.55
16:32:53|27123.55
16:32:54|27123.55
16:32:55|27123.55
16:32:56|27123.6
16:32:57|27125.9
16:32:58|27125.9
16:32:58|27125.9
16:33:00|27132.29
16:33:01|27136.8
16:33:02|27137.69
16:33:04|27137.69
16:33:05|27139.6
16:33:05|27139.6
16:33:07|27140.
16:33:08|27141.01
16:33:09|27143.32
16:33:10|27143.32
16:33:11|27145.
16:33:12|27145.
16:33:13|27147.99
16:33:14|27148.55
16:33:15|27150.39
16:33:16|27150.65
16:33:17|27157.58
16:33:18|27157.8
16:33:19|27157.8
16:33:20|27157.79
16:33:21|27157.79
16:33:22|27157.79
16:33:23|27157.79
16:33:24|27157.79
16:33:25|27157.79
16:33:26|27157.79
16:33:27|27157.8
16:33:28|27157.8
16:33:29|27157.14
16:33:30|27157.13
16:33:31|27167.29
16:33:32|27167.28
16:33:33|27167.28
16:33:34|27167.28
16:33:35|27167.29
16:33:36|27167.29
16:33:37|27167.28
16:33:38|27167.28
16:33:39|27170.71
16:33:40|27174.99
16:33:41|27174.99
16:33:42|27175.
16:33:43|27173.6
16:33:44|27173.6
16:33:45|27173.6
16:33:46|27173.6
16:33:47|27172.14
16:33:48|27167.3
16:33:49|27167.29
16:33:50|27167.29
16:33:51|27167.3
16:33:52|27167.3
16:33:53|27174.19
16:33:54|27174.18
16:33:55|27174.18
16:33:56|27174.18
16:33:57|27174.18
16:33:58|27170.58
16:33:59|27170.58
16:34:00|27170.58
16:34:01|27170.58
16:34:02|27170.58
16:34:04|27168.29
16:34:05|27168.29
16:34:06|27168.29
16:34:07|27168.29
16:34:08|27168.29
16:34:09|27168.29
16:34:09|27169.74
16:34:11|27169.74
16:34:12|27169.74
16:34:13|27169.74
16:34:14|27169.73
16:34:15|27169.74
16:34:16|27169.74
16:34:17|27169.74
16:34:18|27169.74
16:34:19|27169.74
16:34:20|27169.74
16:34:21|27169.73
16:34:22|27169.73
16:34:23|27169.73
16:34:24|27169.73
16:34:25|27169.74
16:34:26|27169.74
16:34:27|27169.74
16:34:28|27169.74
16:34:29|27169.74
16:34:30|27169.74
16:34:31|27169.74
16:34:32|27169.74
16:34:33|27164.54
16:34:34|27164.54
16:34:35|27164.54
16:34:36|27164.54
16:34:37|27164.54
16:34:38|27164.54
16:34:39|27164.54
16:34:40|27164.54
16:34:41|27164.55
16:34:42|27164.55
16:34:43|27164.55
16:34:44|27164.55
16:34:45|27164.55
16:34:46|27164.55
16:34:47|27164.55
16:34:48|27164.55
16:34:49|27164.55
16:34:50|27164.55
16:34:51|27167.26
16:34:52|27167.26
16:34:53|27167.26
16:34:54|27167.26
16:34:55|27167.93
16:34:56|27167.93
16:34:57|27167.93
16:34:58|27167.93
16:34:59|27167.93
16:35:00|27167.93
16:35:01|27167.94
16:35:02|27168.75
16:35:03|27168.75
16:35:04|27168.75
16:35:06|27168.75
16:35:07|27168.75
16:35:07|27168.75
16:35:08|27168.75
16:35:09|27174.78
16:35:10|27174.77
16:35:12|27176.48
16:35:13|27176.48
16:35:14|27176.48
16:35:15|27176.48
16:35:15|27176.48
16:35:16|27176.48
16:35:17|27176.48
16:35:18|27176.48
16:35:20|27176.48
16:35:20|27176.48
16:35:22|27176.48
16:35:23|27176.49
16:35:24|27176.49
16:35:24|27176.48
16:35:26|27176.48
16:35:26|27176.48
16:35:28|27176.48
16:35:28|27176.48
16:35:30|27172.39
16:35:31|27172.39
16:35:32|27172.39
16:35:32|27172.39
16:35:33|27172.39
16:35:34|27172.39
16:35:35|27172.39
16:35:36|27172.39
16:35:37|27172.39
16:35:38|27175.08
16:35:39|27175.08
16:35:40|27175.08
16:35:42|27173.32
16:35:42|27172.38
16:35:43|27172.38
16:35:44|27159.83
16:35:46|27159.83
16:35:47|27155.6
16:35:48|27157.53
16:35:49|27157.53
16:35:49|27157.53
16:35:50|27157.53
16:35:52|27157.53
16:35:53|27157.52
16:35:53|27157.52
16:35:55|27157.52
16:35:56|27157.52
16:35:57|27157.53
16:35:57|27157.53
16:35:58|27157.53
16:35:59|27157.52
16:36:00|27163.1
16:36:01|27163.1
16:36:03|27168.78
16:36:03|27168.85
16:36:05|27168.85
16:36:06|27168.86
16:36:07|27168.86
16:36:08|27168.86
16:36:09|27170.
16:36:10|27170.98
16:36:11|27170.98
16:36:12|27170.98
16:36:13|27170.98
16:36:14|27170.98
16:36:16|27170.97
16:36:16|27170.97
16:36:17|27170.97
16:36:19|27170.97
16:36:19|27170.97
16:36:20|27170.97
16:36:21|27170.98
16:36:22|27171.49
16:36:23|27175.
16:36:24|27175.
16:36:25|27175.
16:36:26|27175.
16:36:27|27175.
16:36:28|27175.
16:36:29|27175.
16:36:30|27176.49
16:36:31|27176.49
16:36:33|27176.49
16:36:33|27176.49
16:36:35|27176.49
16:36:36|27176.49
16:36:37|27176.49
16:36:37|27176.49
16:36:39|27176.49
16:36:40|27176.49
16:36:40|27176.49
16:36:42|27176.49
16:36:43|27176.49
16:36:43|27176.49
16:36:44|27176.49
16:36:45|27176.49
16:36:47|27176.49
16:36:47|27176.49
16:36:49|27176.01
16:36:49|27176.01
16:36:50|27176.01
16:36:51|27176.01
16:36:53|27176.01
16:36:53|27175.07
16:36:54|27175.07
16:36:55|27175.07
16:36:56|27175.07
16:36:57|27175.07
16:36:59|27175.07
16:36:59|27175.07
16:37:01|27175.07
16:37:01|27175.06
16:37:02|27175.06
16:37:04|27175.06
16:37:04|27175.07
16:37:06|27175.07
16:37:07|27175.07
16:37:09|27175.07
16:37:09|27175.07
16:37:10|27175.07
16:37:12|27175.07
16:37:13|27175.07
16:37:14|27175.07
16:37:15|27175.07
16:37:15|27175.07
16:37:17|27175.07
16:37:18|27175.07
16:37:19|27175.07
16:37:20|27175.07
16:37:21|27175.07
16:37:22|27175.07
16:37:23|27175.07
16:37:24|27175.07
16:37:25|27175.07
16:37:25|27175.07
16:37:27|27175.07
16:37:27|27175.06
16:37:29|27175.06
16:37:30|27179.7
16:37:31|27179.95
16:37:32|27179.95
16:37:34|27179.95
16:37:34|27179.94
16:37:35|27179.94
16:37:36|27179.95
16:37:37|27179.95
16:37:38|27179.95
16:37:39|27179.95
16:37:40|27179.94
16:37:41|27179.94
16:37:42|27179.94
16:37:43|27179.94
16:37:44|27179.94
16:37:45|27179.94
16:37:46|27179.94
16:37:47|27179.94
16:37:48|27179.94
16:37:49|27179.94
16:37:50|27179.94
16:37:51|27179.94
16:37:52|27179.94
16:37:53|27179.94
16:37:54|27179.95
16:37:55|27179.95
16:37:56|27179.95
16:37:57|27179.95
16:37:58|27179.95
16:37:59|27179.95
16:38:00|27179.99
16:38:01|27179.99
16:38:02|27179.99
16:38:03|27179.99
16:38:04|27179.99
16:38:05|27179.99
16:38:07|27179.98
16:38:08|27179.98
16:38:09|27179.98
16:38:10|27179.99
16:38:12|27179.98
16:38:13|27175.
16:38:14|27174.29
16:38:15|27174.29
16:38:16|27174.29
16:38:17|27174.29
16:38:18|27174.29
16:38:18|27174.29
16:38:20|27174.29
16:38:21|27174.29
16:38:22|27174.29
16:38:23|27174.29
16:38:24|27171.48
16:38:25|27171.48
16:38:26|27171.48
16:38:27|27171.49
16:38:28|27171.49
16:38:29|27171.49
16:38:30|27171.49
16:38:31|27171.49
16:38:31|27171.56
16:38:33|27174.19
16:38:34|27174.19
16:38:35|27174.19
16:38:36|27174.19
16:38:37|27174.22
16:38:38|27174.21
16:38:39|27174.21
16:38:40|27177.15
16:38:41|27177.15
16:38:42|27177.15
16:38:43|27177.15
16:38:44|27177.15
16:38:45|27177.15
16:38:46|27177.15
16:38:47|27177.15
16:38:48|27177.15
16:38:49|27177.15
16:38:50|27177.15
16:38:51|27177.15
16:38:52|27177.15
16:38:53|27177.15
16:38:54|27177.15
16:38:55|27177.15
16:38:56|27177.16
16:38:57|27177.16
16:38:58|27177.16
16:38:59|27177.16
16:39:00|27177.16
16:39:01|27177.16
16:39:02|27177.16
16:39:03|27177.16
16:39:04|27177.16
16:39:05|27177.16
16:39:06|27177.16
16:39:07|27177.16
16:39:09|27177.16
16:39:09|27177.16
16:39:11|27177.16
16:39:12|27177.16
16:39:13|27176.98
16:39:14|27176.98
16:39:15|27176.98
16:39:16|27176.98
16:39:17|27176.98
16:39:18|27176.97
16:39:19|27176.97
16:39:20|27176.97
16:39:21|27176.97
16:39:22|27176.97
16:39:23|27176.97
16:39:24|27176.97
16:39:25|27176.98
16:39:26|27176.98
16:39:27|27176.98
16:39:28|27176.98
16:39:29|27187.15
16:39:30|27186.89
16:39:31|27182.02
16:39:32|27184.01
16:39:33|27184.5
16:39:34|27184.5
16:39:35|27182.68
16:39:36|27180.45
16:39:37|27180.45
16:39:38|27180.45
16:39:39|27180.45
16:39:40|27180.45
16:39:41|27180.45
16:39:42|27180.46
16:39:43|27180.46
16:39:44|27180.46
16:39:45|27180.46
16:39:46|27180.45
16:39:47|27171.06
16:39:48|27170.03
16:39:49|27170.03
16:39:50|27170.03
16:39:51|27170.03
16:39:52|27170.02
16:39:53|27170.03
16:39:54|27171.07
16:39:55|27171.07
16:39:56|27171.07
16:39:57|27171.07
16:39:58|27172.73
16:39:59|27172.44
16:40:00|27172.44
16:40:01|27172.44
16:40:02|27172.44
16:40:03|27172.44
16:40:04|27172.44
16:40:05|27172.45
16:40:06|27172.45
16:40:07|27172.45
16:40:08|27172.48
16:40:10|27173.47
16:40:10|27173.47
16:40:11|27173.47
16:40:13|27173.47
16:40:14|27173.47
16:40:15|27180.6
16:40:16|27180.64
16:40:17|27181.2
16:40:18|27181.22
16:40:19|27181.22
16:40:20|27181.22
16:40:21|27181.21
16:40:22|27171.15
16:40:23|27166.42
16:40:24|27166.41
16:40:25|27166.41
16:40:26|27166.39
16:40:27|27166.39
16:40:28|27166.39
16:40:29|27166.39
16:40:30|27166.39
16:40:31|27166.39
16:40:31|27166.39
16:40:33|27167.45
16:40:34|27167.45
16:40:35|27167.44
16:40:36|27167.44
16:40:36|27167.45
16:40:38|27167.44
16:40:39|27167.44
16:40:40|27167.45
16:40:40|27167.45
16:40:42|27167.44
16:40:43|27167.44
16:40:43|27167.44
16:40:45|27167.44
16:40:46|27167.44
16:40:47|27167.45
16:40:48|27167.45
16:40:49|27167.45
16:40:49|27167.45
16:40:51|27167.45
16:40:52|27167.45
16:40:53|27167.45
16:40:54|27167.45
16:40:55|27167.45
16:40:55|27167.44
16:40:56|27167.44
16:40:58|27167.44
16:40:59|27167.44
16:41:00|27167.44
16:41:01|27167.44
16:41:02|27167.44
16:41:03|27167.44
16:41:03|27167.44
16:41:05|27167.44
16:41:06|27167.44
16:41:07|27167.44
16:41:08|27167.44
16:41:09|27167.44
16:41:10|27167.44
16:41:12|27167.44
16:41:13|27167.44
16:41:14|27167.44
16:41:14|27165.11
16:41:16|27165.11
16:41:17|27165.11
16:41:17|27165.11
16:41:19|27165.11
16:41:19|27165.11
16:41:21|27165.11
16:41:22|27165.11
16:41:22|27165.11
16:41:23|27165.11
16:41:25|27165.11
16:41:25|27165.11
16:41:27|27165.12
16:41:28|27165.12
16:41:29|27165.12
16:41:30|27165.12
16:41:31|27165.12
16:41:31|27165.12
16:41:32|27167.45
16:41:33|27167.45
16:41:34|27167.45
16:41:35|27167.45
16:41:36|27167.45
16:41:37|27167.45
16:41:39|27167.45
16:41:40|27167.45
16:41:40|27167.45
16:41:41|27167.45
16:41:43|27166.32
16:41:43|27166.32
16:41:45|27165.54
16:41:46|27165.54
16:41:46|27165.54
16:41:47|27165.54
16:41:49|27165.54
16:41:49|27170.6
16:41:51|27165.58
16:41:52|27165.58
16:41:53|27165.58
16:41:53|27165.58
16:41:54|27165.58
16:41:55|27165.58
16:41:56|27164.26
16:41:57|27164.26
16:41:58|27164.52
16:41:59|27164.52
16:42:00|27164.51
16:42:02|27164.51
16:42:02|27164.51
16:42:03|27164.52
16:42:04|27167.45
16:42:06|27167.46
16:42:06|27165.67
16:42:08|27165.58
16:42:08|27165.58
16:42:10|27165.58
16:42:11|27165.58
16:42:12|27174.83
16:42:14|27174.83
16:42:14|27174.83
16:42:15|27174.83
16:42:16|27172.21
16:42:17|27170.86
16:42:18|27170.86
16:42:19|27170.86
16:42:20|27171.19
16:42:22|27171.19
16:42:22|27171.19
16:42:24|27171.19
16:42:25|27171.18
16:42:26|27171.18
16:42:26|27171.18
16:42:28|27171.18
16:42:29|27171.18
16:42:30|27171.18
16:42:31|27171.18
16:42:32|27164.05
16:42:33|27164.05
16:42:34|27164.05
16:42:35|27164.06
16:42:36|27164.06
16:42:37|27164.06
16:42:38|27164.06
16:42:39|27164.06
16:42:40|27164.06
16:42:41|27164.06
16:42:42|27163.86
16:42:42|27163.86
16:42:44|27163.86
16:42:45|27167.88
16:42:46|27167.88
16:42:47|27167.88
16:42:48|27167.88
16:42:49|27167.88
16:42:50|27167.88
16:42:51|27167.88
16:42:52|27167.88
16:42:53|27163.71
16:42:54|27163.71
16:42:55|27163.71
16:42:56|27163.71
16:42:57|27163.71
16:42:58|27163.71
16:42:59|27163.71
16:43:00|27163.71
16:43:01|27175.25
16:43:02|27178.73
16:43:03|27178.73
16:43:04|27178.73
16:43:05|27178.73
16:43:06|27178.73
16:43:07|27178.73
16:43:08|27178.73
16:43:09|27178.73
16:43:10|27178.73
16:43:11|27178.73
16:43:13|27178.73
16:43:14|27178.72
16:43:14|27178.72
16:43:16|27178.72
16:43:17|27178.72
16:43:18|27178.72
16:43:19|27178.72
16:43:20|27178.72
16:43:21|27178.72
16:43:22|27178.72
16:43:23|27178.72
16:43:24|27178.72
16:43:25|27178.72
16:43:26|27178.72
16:43:27|27178.72
16:43:28|27178.72
16:43:29|27178.73
16:43:30|27178.73
16:43:31|27178.73
16:43:32|27178.72
16:43:33|27178.72
16:43:34|27178.72
16:43:35|27178.72
16:43:37|27178.72
16:43:37|27178.72
16:43:38|27178.72
16:43:39|27178.72
16:43:40|27178.73
16:43:41|27178.73
16:43:42|27178.72
16:43:43|27178.72
16:43:44|27178.72
16:43:45|27178.72
16:43:46|27178.72
16:43:47|27177.59
16:43:48|27177.59
16:43:49|27177.59
16:43:50|27177.59
16:43:51|27177.59
16:43:52|27177.59
16:43:53|27177.59
16:43:54|27177.59
16:43:55|27177.59
16:43:56|27177.6
16:43:57|27177.6
16:43:58|27177.6
16:43:59|27177.6
16:44:00|27177.6
16:44:01|27178.71
16:44:02|27178.71
16:44:03|27178.71
16:44:04|27178.71
16:44:05|27178.71
16:44:06|27178.71
16:44:07|27178.71
16:44:08|27178.71
16:44:09|27178.71
16:44:10|27178.71
16:44:11|27174.94
16:44:13|27174.94
16:44:14|27174.94
16:44:15|27174.94
16:44:16|27174.94
16:44:17|27174.94
16:44:18|27174.94
16:44:19|27174.94
16:44:20|27174.94
16:44:21|27174.94
16:44:22|27174.94
16:44:23|27174.94
16:44:24|27174.94
16:44:25|27174.94
16:44:26|27174.94
16:44:27|27174.94
16:44:28|27174.94
16:44:29|27174.93
16:44:30|27174.93
16:44:31|27174.93
16:44:32|27171.65
16:44:33|27170.59
16:44:34|27169.76
16:44:35|27169.76
16:44:36|27169.76
16:44:37|27169.77
16:44:38|27169.77
16:44:39|27169.77
16:44:40|27169.77
16:44:41|27169.77
16:44:42|27169.77
16:44:43|27169.77
16:44:44|27169.77
16:44:45|27169.77
16:44:46|27169.77
16:44:47|27169.77
16:44:48|27169.77
16:44:49|27169.77
16:44:50|27169.77
16:44:51|27169.76
16:44:52|27169.76
16:44:53|27169.76
16:44:54|27169.76
16:44:55|27169.76
16:44:56|27169.76
16:44:57|27169.76
16:44:58|27169.76
16:44:59|27169.76
16:45:01|27169.77
16:45:01|27169.77
16:45:03|27169.76
16:45:03|27169.57
16:45:04|27169.57
16:45:06|27169.57
16:45:06|27169.57
16:45:07|27169.57
16:45:08|27168.09
16:45:09|27168.09
16:45:11|27168.09
16:45:11|27168.1
16:45:12|27168.1
16:45:13|27168.1
16:45:15|27168.09
16:45:16|27168.48
16:45:17|27175.81
16:45:18|27175.81
16:45:19|27175.81
16:45:20|27175.82
16:45:21|27175.82
16:45:22|27178.74
16:45:23|27178.73
16:45:24|27178.73
16:45:25|27178.73
16:45:26|27178.73
16:45:27|27178.74
16:45:28|27178.74
16:45:29|27178.74
16:45:30|27178.74
16:45:31|27178.74
16:45:32|27178.74
16:45:33|27178.74
16:45:34|27178.74
16:45:35|27178.73
16:45:36|27178.74
16:45:37|27178.74
16:45:38|27178.73
16:45:38|27178.73
16:45:40|27178.73
16:45:41|27178.71
16:45:41|27178.71
16:45:43|27178.71
16:45:44|27175.28
16:45:45|27175.28
16:45:46|27175.28
16:45:47|27175.28
16:45:48|27175.28
16:45:49|27178.57
16:45:50|27178.57
16:45:51|27178.57
16:45:52|27178.57
16:45:53|27178.57
16:45:54|27178.58
16:45:55|27178.58
16:45:55|27178.58
16:45:57|27178.58
16:45:58|27178.58
16:45:58|27178.58
16:46:00|27178.57
16:46:01|27178.57
16:46:02|27185.47
16:46:03|27185.47
16:46:04|27185.47
16:46:05|27185.82
16:46:05|27185.82
16:46:07|27185.82
16:46:08|27185.82
16:46:09|27185.82
16:46:10|27185.82
16:46:10|27185.82
16:46:12|27185.82
16:46:12|27185.82
16:46:14|27185.82
16:46:15|27185.82
16:46:16|27185.82
16:46:18|27185.81
16:46:19|27185.81
16:46:20|27185.81
16:46:20|27185.81
16:46:22|27185.82
16:46:23|27185.82
16:46:24|27185.82
16:46:25|27185.82
16:46:26|27185.71
16:46:27|27182.36
16:46:28|27182.37
16:46:29|27182.37
16:46:30|27182.37
16:46:31|27182.37
16:46:32|27182.37
16:46:33|27182.37
16:46:34|27182.37
16:46:35|27182.37
16:46:36|27182.36
16:46:37|27182.36
16:46:38|27182.36
16:46:39|27182.36
16:46:40|27182.36
16:46:42|27182.36
16:46:42|27182.36
16:46:43|27182.36
16:46:44|27182.37
16:46:45|27182.36
16:46:46|27182.36
16:46:47|27182.36
16:46:48|27182.36
16:46:49|27182.36
16:46:50|27182.37
16:46:51|27182.37
16:46:52|27182.37
16:46:53|27182.37
16:46:54|27182.37
16:46:55|27182.37
16:46:56|27182.37
16:46:57|27182.37
16:46:58|27182.36
16:46:59|27182.36
16:47:00|27182.36
16:47:01|27182.37
16:47:02|27182.37
16:47:03|27182.37
16:47:04|27182.37
16:47:05|27182.37
16:47:06|27182.37
16:47:07|27182.37
16:47:08|27182.37
16:47:09|27182.37
16:47:10|27182.37
16:47:11|27182.37
16:47:12|27182.37
16:47:13|27182.37
16:47:14|27182.37
16:47:16|27182.37
16:47:17|27182.37
16:47:18|27182.37
16:47:20|27182.37
16:47:20|27182.36
16:47:21|27182.36
16:47:22|27182.37
16:47:23|27182.37
16:47:24|27182.37
16:47:25|27182.36
16:47:26|27182.36
16:47:27|27182.36
16:47:28|27182.37
16:47:29|27182.37
16:47:30|27182.37
16:47:31|27182.37
16:47:33|27182.37
16:47:33|27182.37
16:47:34|27182.37
16:47:35|27182.37
16:47:36|27182.37
16:47:38|27182.37
16:47:38|27182.37
16:47:39|27182.37
16:47:40|27182.37
16:47:41|27182.36
16:47:43|27182.36
16:47:43|27182.36
16:47:44|27182.36
16:47:45|27182.36
16:47:47|27182.36
16:47:47|27182.36
16:47:48|27180.8
16:47:49|27180.8
16:47:50|27180.8
16:47:51|27180.8
16:47:52|27180.8
16:47:54|27181.34
16:47:54|27185.61
16:47:55|27185.61
16:47:56|27185.61
16:47:57|27185.61
16:47:58|27185.61
16:47:59|27185.61
16:48:00|27185.61
16:48:01|27185.61
16:48:02|27185.62
16:48:03|27185.91
16:48:05|27185.91
16:48:05|27185.91
16:48:06|27186.76
16:48:07|27186.89
16:48:08|27186.89
16:48:10|27186.89
16:48:10|27186.89
16:48:11|27186.89
16:48:12|27186.89
16:48:13|27186.89
16:48:14|27186.88
16:48:15|27186.88
16:48:17|27186.89
16:48:18|27187.36
16:48:18|27188.07
16:48:19|27188.95
16:48:20|27188.95
16:48:21|27188.95
16:48:22|27188.95
16:48:24|27190.9
16:48:25|27190.9
16:48:26|27200.96
16:48:27|27200.96
16:48:28|27199.12
16:48:29|27199.12
16:48:30|27199.13
16:48:31|27199.13
16:48:32|27199.13
16:48:33|27199.13
16:48:34|27199.13
16:48:35|27199.13
16:48:36|27199.13
16:48:37|27199.13
16:48:38|27199.13
16:48:39|27199.13
16:48:41|27199.13
16:48:41|27199.12
16:48:43|27199.12
16:48:43|27199.12
16:48:45|27199.12
16:48:45|27199.13
16:48:46|27199.13
16:48:47|27199.13
16:48:49|27199.12
16:48:49|27199.12
16:48:51|27199.12
16:48:51|27199.12
16:48:52|27199.12
16:48:54|27199.12
16:48:55|27199.12
16:48:55|27199.12
16:48:56|27199.12
16:48:57|27198.97
16:48:58|27198.97
16:48:59|27198.97
16:49:00|27198.98
16:49:01|27198.98
16:49:02|27198.98
16:49:03|27198.98
16:49:04|27198.98
16:49:05|27198.98
16:49:07|27198.98
16:49:07|27198.98
16:49:08|27198.98
16:49:09|27198.98
16:49:10|27199.22
16:49:11|27199.22
16:49:12|27199.22
16:49:14|27199.22
16:49:14|27199.22
16:49:15|27199.22
16:49:17|27199.22
16:49:18|27199.22
16:49:19|27200.19
16:49:20|27200.19
16:49:22|27200.19
16:49:22|27200.19
16:49:23|27200.19
16:49:24|27200.19
16:49:25|27200.2
16:49:27|27200.2
16:49:28|27200.2
16:49:28|27200.2
16:49:29|27200.2
16:49:31|27200.2
16:49:31|27200.2
16:49:33|27200.2
16:49:34|27200.2
16:49:35|27200.12
16:49:36|27200.12
16:49:37|27200.12
16:49:37|27200.12
16:49:39|27198.78
16:49:40|27198.78
16:49:40|27198.78
16:49:42|27195.97
16:49:43|27195.52
16:49:44|27195.52
16:49:44|27195.52
16:49:46|27195.52
16:49:47|27198.44
16:49:48|27198.44
16:49:49|27198.43
16:49:50|27198.43
16:49:50|27198.43
16:49:51|27198.43
16:49:53|27198.61
16:49:54|27198.61
16:49:54|27198.61
16:49:56|27198.61
16:49:56|27198.61
16:49:57|27198.61
16:49:59|27198.61
16:49:59|27198.61
16:50:00|27201.32
16:50:01|27201.32
16:50:03|27201.32
16:50:03|27201.96
16:50:04|27201.96
16:50:05|27201.96
16:50:07|27201.96
16:50:07|27201.96
16:50:08|27201.96
16:50:09|27201.96
16:50:10|27201.96
16:50:12|27201.96
16:50:13|27201.96
16:50:14|27201.96
16:50:15|27201.96
16:50:16|27201.96
16:50:17|27201.96
16:50:18|27201.96
16:50:19|27201.95
16:50:21|27201.5
16:50:21|27201.49
16:50:23|27201.49
16:50:24|27200.96
16:50:25|27200.96
16:50:26|27200.96
16:50:27|27200.85
16:50:28|27200.84
16:50:29|27200.84
16:50:30|27196.95
16:50:31|27195.89
16:50:32|27192.8
16:50:33|27192.51
16:50:34|27188.22
16:50:34|27188.22
16:50:36|27186.89
16:50:37|27186.89
16:50:38|27186.89
16:50:39|27186.89
16:50:40|27185.8
16:50:41|27185.8
16:50:42|27185.56
16:50:43|27183.09
16:50:44|27180.25
16:50:45|27180.25
16:50:46|27180.25
16:50:47|27174.05
16:50:48|27173.67
16:50:49|27173.68
16:50:50|27173.68
16:50:51|27173.68
16:50:52|27173.68
16:50:53|27173.68
16:50:54|27173.68
16:50:55|27173.68
16:50:56|27173.68
16:50:57|27173.68
16:50:58|27173.67
16:50:59|27173.67
16:51:00|27173.67
16:51:01|27173.67
16:51:02|27173.67
16:51:03|27173.67
16:51:04|27173.67
16:51:05|27173.67
16:51:06|27173.67
16:51:07|27173.67
16:51:08|27173.67
16:51:09|27173.67
16:51:10|27173.67
16:51:11|27173.67
16:51:12|27173.67
16:51:13|27173.67
16:51:14|27175.55
16:51:15|27178.25
16:51:16|27178.25
16:51:17|27178.25
16:51:18|27175.53
16:51:19|27175.53
16:51:21|27175.54
16:51:22|27175.54
16:51:23|27175.54
16:51:24|27180.6
16:51:25|27180.6
16:51:26|27180.6
16:51:27|27180.6
16:51:28|27180.6
16:51:29|27180.6
16:51:30|27180.6
16:51:31|27180.6
16:51:32|27180.6
16:51:34|27180.6
16:51:34|27180.6
16:51:35|27180.6
16:51:36|27180.6
16:51:37|27180.6
16:51:38|27180.6
16:51:39|27180.6
16:51:40|27180.6
16:51:41|27180.6
16:51:42|27180.59
16:51:43|27180.59
16:51:44|27180.59
16:51:45|27180.59
16:51:46|27180.6
16:51:47|27174.81
16:51:48|27174.81
16:51:49|27174.81
16:51:50|27176.68
16:51:51|27176.68
16:51:52|27176.68
16:51:53|27176.68
16:51:54|27176.68
16:51:55|27176.68
16:51:56|27176.68
16:51:57|27176.68
16:51:58|27178.19
16:51:59|27178.19
16:52:00|27178.19
16:52:01|27178.19
16:52:03|27182.82
16:52:04|27185.
16:52:04|27187.22
16:52:05|27187.22
16:52:06|27187.22
16:52:07|27187.22
16:52:08|27187.22
16:52:09|27187.22
16:52:10|27187.22
16:52:12|27187.22
16:52:13|27187.23
16:52:14|27190.
16:52:14|27193.14
16:52:16|27193.14
16:52:16|27193.14
16:52:18|27193.14
16:52:18|27193.14
16:52:19|27193.14
16:52:21|27193.14
16:52:22|27193.14
16:52:23|27194.83
16:52:25|27194.83
16:52:26|27194.83
16:52:27|27194.99
16:52:28|27194.99
16:52:29|27194.99
16:52:29|27194.99
16:52:31|27194.99
16:52:32|27194.99
16:52:33|27194.99
16:52:34|27194.99
16:52:35|27194.99
16:52:36|27194.99
16:52:37|27194.99
16:52:38|27194.99
16:52:39|27194.99
16:52:40|27194.99
16:52:41|27194.99
16:52:42|27194.99
16:52:43|27194.99
16:52:44|27194.99
16:52:45|27194.99
16:52:46|27194.99
16:52:47|27194.99
16:52:48|27194.99
16:52:49|27194.99
16:52:50|27194.99
16:52:51|27194.99
16:52:52|27195.
16:52:53|27195.
16:52:54|27195.
16:52:55|27195.
16:52:56|27195.
16:52:57|27195.
16:52:58|27195.
16:52:59|27195.
16:53:00|27195.
16:53:01|27195.
16:53:02|27195.
16:53:03|27195.
16:53:04|27195.
16:53:05|27195.
16:53:06|27191.85
16:53:07|27191.34
16:53:08|27191.34
16:53:09|27191.34
16:53:10|27191.34
16:53:11|27191.34
16:53:12|27191.34
16:53:13|27191.34
16:53:14|27191.34
16:53:15|27189.01
16:53:16|27189.01
16:53:17|27189.01
16:53:18|27189.01
16:53:19|27179.63
16:53:20|27179.64
16:53:21|27179.64
16:53:22|27179.64
16:53:24|27179.63
16:53:24|27179.63
16:53:25|27179.63
16:53:27|27179.63
16:53:27|27179.63
16:53:29|27179.63
16:53:29|27179.63
16:53:31|27179.63
16:53:32|27179.63
16:53:32|27177.44
16:53:34|27176.92
16:53:35|27175.56
16:53:35|27175.56
16:53:37|27175.56
16:53:38|27175.56
16:53:39|27175.56
16:53:40|27175.56
16:53:40|27175.56
16:53:41|27182.36
16:53:42|27178.81
16:53:43|27178.81
16:53:45|27178.81
16:53:45|27178.6
16:53:47|27178.6
16:53:47|27178.61
16:53:49|27178.61
16:53:49|27178.61
16:53:51|27178.61
16:53:52|27178.61
16:53:52|27178.61
16:53:54|27178.61
16:53:55|27178.61
16:53:56|27178.61
16:53:57|27178.61
16:53:58|27178.61
16:53:59|27178.61
16:54:00|27175.5
16:54:01|27175.
16:54:02|27171.12
16:54:03|27164.28
16:54:03|27163.
16:54:05|27158.38
16:54:06|27162.5
16:54:07|27163.99
16:54:08|27169.2
16:54:08|27173.65
16:54:10|27173.65
16:54:10|27173.65
16:54:12|27174.99
16:54:13|27174.99
16:54:14|27174.99
16:54:14|27174.99
16:54:16|27174.99
16:54:17|27174.99
16:54:17|27174.99
16:54:19|27174.99
16:54:19|27174.99
16:54:21|27174.99
16:54:22|27174.99
16:54:23|27175.
16:54:25|27175.
16:54:26|27175.
16:54:27|27175.
16:54:27|27174.99
16:54:29|27174.99
16:54:30|27174.99
16:54:30|27174.99
16:54:31|27174.99
16:54:33|27174.99
16:54:34|27174.99
16:54:35|27174.99
16:54:36|27174.99
16:54:37|27174.99
16:54:38|27174.99
16:54:39|27174.99
16:54:40|27174.99
16:54:41|27174.99
16:54:42|27175.
16:54:43|27175.
16:54:44|27175.
16:54:45|27175.
16:54:46|27175.
16:54:47|27175.
16:54:48|27175.
16:54:49|27175.
16:54:50|27175.
16:54:51|27175.
16:54:52|27175.
16:54:53|27175.
16:54:54|27175.
16:54:55|27177.71
16:54:56|27177.71
16:54:57|27177.71
16:54:57|27177.71
16:54:59|27177.71
16:55:00|27177.71
16:55:01|27177.7
16:55:01|27177.7
16:55:03|27177.7
16:55:04|27174.84
16:55:05|27174.85
16:55:06|27174.85
16:55:07|27174.85
16:55:08|27174.85
16:55:09|27174.85
16:55:10|27174.85
16:55:11|27174.85
16:55:12|27174.85
16:55:13|27174.85
16:55:14|27174.85
16:55:15|27174.85
16:55:16|27174.85
16:55:17|27174.85
16:55:18|27174.85
16:55:19|27174.85
16:55:20|27174.85
16:55:21|27174.85
16:55:22|27174.85
16:55:23|27174.85
16:55:25|27174.85
16:55:26|27174.85
16:55:27|27174.85
16:55:28|27174.85
16:55:29|27174.85
16:55:30|27174.85
16:55:30|27174.84
16:55:32|27174.84
16:55:33|27174.84
16:55:34|27170.54
16:55:35|27170.54
16:55:36|27170.55
16:55:37|27170.55
16:55:38|27169.08
16:55:39|27168.95
16:55:40|27168.95
16:55:41|27163.33
16:55:43|27161.39
16:55:43|27161.39
16:55:45|27161.39
16:55:46|27161.38
16:55:47|27161.2
16:55:48|27161.2
16:55:49|27161.2
16:55:50|27160.74
16:55:51|27160.74
16:55:51|27160.74
16:55:53|27160.74
16:55:54|27160.74
16:55:54|27160.74
16:55:55|27160.75
16:55:56|27160.75
16:55:57|27160.75
16:55:59|27160.75
16:56:00|27160.75
16:56:01|27160.74
16:56:02|27160.74
16:56:03|27160.74
16:56:04|27160.74
16:56:05|27163.48
16:56:06|27163.48
16:56:07|27163.48
16:56:08|27163.48
16:56:09|27163.48
16:56:10|27163.48
16:56:11|27158.6
16:56:12|27158.6
16:56:13|27158.6
16:56:14|27158.6
16:56:15|27158.59
16:56:15|27158.6
16:56:16|27158.59
16:56:18|27155.38
16:56:19|27155.38
16:56:20|27155.37
16:56:21|27161.61
16:56:22|27161.6
16:56:23|27161.29
16:56:24|27161.29
16:56:25|27161.29
16:56:27|27161.29
16:56:28|27161.29
16:56:29|27161.29
16:56:30|27153.73
16:56:31|27153.73
16:56:32|27159.2
16:56:33|27159.2
16:56:34|27159.2
16:56:35|27159.19
16:56:36|27159.19
16:56:37|27159.19
16:56:38|27159.19
16:56:39|27159.19
16:56:40|27159.19
16:56:41|27159.19
16:56:42|27159.19
16:56:43|27156.49
16:56:44|27156.49
16:56:45|27156.49
16:56:46|27156.49
16:56:48|27156.49
16:56:48|27156.49
16:56:50|27156.49
16:56:50|27156.49
16:56:51|27156.49
16:56:52|27156.49
16:56:53|27156.49
16:56:55|27156.49
16:56:55|27156.49
16:56:56|27153.93
16:56:57|27152.45
16:56:58|27152.39
16:56:59|27152.37
16:57:00|27152.37
16:57:01|27152.39
16:57:02|27152.38
16:57:03|27152.38
16:57:04|27152.38
16:57:06|27152.56
16:57:06|27162.36
16:57:07|27162.39
16:57:08|27162.39
16:57:09|27162.39
16:57:10|27162.39
16:57:11|27162.39
16:57:13|27162.39
16:57:14|27162.39
16:57:15|27162.39
16:57:16|27162.39
16:57:17|27162.39
16:57:18|27162.39
16:57:19|27162.36
16:57:20|27162.36
16:57:21|27162.36
16:57:22|27162.36
16:57:23|27162.36
16:57:24|27162.36
16:57:25|27162.36
16:57:27|27162.36
16:57:28|27162.35
16:57:29|27162.35
16:57:30|27162.35
16:57:31|27162.3
16:57:32|27162.3
16:57:33|27160.01
16:57:34|27160.01
16:57:34|27160.01
16:57:35|27160.01
16:57:37|27160.01
16:57:38|27160.01
16:57:39|27160.01
16:57:39|27160.01
16:57:41|27160.01
16:57:42|27160.01
16:57:43|27160.01
16:57:44|27160.01
16:57:45|27160.01
16:57:46|27160.01
16:57:47|27160.01
16:57:48|27160.01
16:57:49|27159.85
16:57:50|27150.63
16:57:50|27150.63
16:57:52|27150.63
16:57:53|27150.63
16:57:54|27150.63
16:57:55|27150.63
16:57:55|27149.55
16:57:57|27142.15
16:57:58|27140.
16:57:58|27138.58
16:58:00|27138.57
16:58:01|27137.39
16:58:01|27132.07
16:58:03|27129.68
16:58:04|27133.61
16:58:05|27133.61
16:58:06|27133.61
16:58:07|27133.58
16:58:08|27133.58
16:58:09|27129.94
16:58:10|27129.94
16:58:11|27129.31
16:58:12|27125.9
16:58:13|27124.52
16:58:14|27124.06
16:58:15|27124.07
16:58:16|27124.07
16:58:17|27124.07
16:58:18|27126.04
16:58:19|27126.03
16:58:20|27124.07
16:58:21|27124.06
16:58:22|27124.06
16:58:23|27124.06
16:58:24|27124.06
16:58:25|27124.06
16:58:26|27124.06
16:58:28|27124.06
16:58:28|27124.06
16:58:30|27124.07
16:58:31|27131.06
16:58:32|27131.06
16:58:33|27129.46
16:58:34|27129.46
16:58:35|27129.46
16:58:36|27129.46
16:58:37|27124.63
16:58:38|27124.63
16:58:39|27124.63
16:58:40|27124.63
16:58:41|27124.63
16:58:42|27124.63
16:58:43|27119.15
16:58:44|27120.38
16:58:44|27120.38
16:58:46|27119.15
16:58:47|27119.15
16:58:48|27122.01
16:58:49|27122.
16:58:50|27122.13
16:58:51|27125.14
16:58:52|27125.15
16:58:53|27125.15
16:58:53|27125.15
16:58:54|27125.15
16:58:56|27125.15
16:58:57|27125.15
16:58:57|27125.15
16:58:59|27132.77
16:59:00|27132.77
16:59:01|27128.45
16:59:01|27128.45
16:59:03|27132.98
16:59:04|27130.23
16:59:05|27128.85
16:59:06|27126.62
16:59:07|27126.63
16:59:08|27126.63
16:59:08|27122.58
16:59:10|27122.58
16:59:10|27122.58
16:59:12|27122.58
16:59:13|27122.58
16:59:13|27122.58
16:59:15|27119.75
16:59:15|27119.75
16:59:16|27119.75
16:59:17|27119.75
16:59:18|27115.01
16:59:20|27115.01
16:59:21|27115.01
16:59:21|27115.01
16:59:23|27115.01
16:59:24|27115.01
16:59:25|27115.01
16:59:26|27115.01
16:59:26|27115.
16:59:28|27115.
16:59:30|27115.
16:59:31|27115.94
16:59:32|27118.47
16:59:33|27118.47
16:59:34|27118.47
16:59:35|27127.23
16:59:36|27127.22
16:59:37|27127.22
16:59:39|27129.45
16:59:39|27133.43
16:59:40|27133.43
16:59:41|27133.43
16:59:42|27133.43
16:59:43|27133.43
16:59:44|27133.43
16:59:45|27129.29
16:59:47|27129.29
16:59:47|27129.29
16:59:48|27129.29
16:59:49|27129.29
16:59:50|27129.34
16:59:52|27129.34
16:59:52|27132.
16:59:53|27132.
16:59:54|27132.
16:59:55|27132.
16:59:57|27132.
16:59:57|27132.
16:59:58|27132.
16:59:59|27132.
17:00:00|27132.
17:00:01|27132.
17:00:02|27132.
17:00:03|27131.59
17:00:04|27129.29
17:00:05|27129.29
17:00:07|27129.29
17:00:08|27126.8
17:00:09|27124.65
17:00:09|27124.65
17:00:11|27124.65
17:00:11|27124.65
17:00:13|27129.06
17:00:14|27125.06
17:00:14|27128.16
17:00:15|27128.18
17:00:17|27130.
17:00:18|27130.
17:00:18|27124.64
17:00:19|27124.64
17:00:21|27124.63
17:00:21|27124.63
17:00:23|27124.63
17:00:24|27127.34
17:00:25|27127.34
17:00:26|27127.34
17:00:27|27127.35
17:00:27|27127.35
17:00:29|27127.33
17:00:31|27127.33
17:00:31|27127.33
17:00:32|27127.33
17:00:33|27127.33
17:00:34|27127.33
17:00:35|27127.21
17:00:36|27127.21
17:00:37|27127.21
17:00:38|27127.22
17:00:39|27127.21
17:00:40|27127.21
17:00:41|27127.21
17:00:42|27127.21
17:00:43|27127.21
17:00:44|27127.21
17:00:46|27127.21
17:00:47|27127.21
17:00:47|27127.21
17:00:49|27127.21
17:00:49|27127.21
17:00:50|27124.82
17:00:51|27124.82
17:00:52|27124.82
17:00:54|27124.82
17:00:54|27124.82
17:00:56|27124.82
17:00:56|27124.81
17:00:57|27123.82
17:00:58|27123.82
17:01:00|27123.82
17:01:01|27123.81
17:01:01|27117.98
17:01:03|27117.98
17:01:03|27117.98
17:01:05|27117.98
17:01:05|27117.98
17:01:07|27117.98
17:01:08|27117.93
17:01:08|27117.91
17:01:09|27117.9
17:01:10|27117.9
17:01:12|27117.9
17:01:12|27117.89
17:01:13|27117.89
17:01:15|27117.9
17:01:15|27117.9
17:01:16|27117.9
17:01:17|27117.9
17:01:18|27117.9
17:01:19|27117.9
17:01:20|27117.9
17:01:22|27125.35
17:01:23|27125.35
17:01:23|27125.36
17:01:25|27125.36
17:01:25|27125.35
17:01:26|27125.35
17:01:28|27125.36
17:01:29|27125.36
17:01:30|27125.37
17:01:31|27125.37
17:01:32|27125.37
17:01:33|27125.37
17:01:35|27125.37
17:01:35|27128.08
17:01:36|27128.08
17:01:37|27128.08
17:01:38|27128.08
17:01:40|27128.08
17:01:41|27128.08
17:01:42|27126.06
17:01:42|27126.06
17:01:43|27126.06
17:01:45|27128.01
17:01:46|27137.34
17:01:47|27138.19
17:01:48|27138.2
17:01:49|27138.2
17:01:49|27138.2
17:01:51|27138.2
17:01:51|27132.26
17:01:53|27129.44
17:01:53|27125.94
17:01:54|27125.94
17:01:56|27125.94
17:01:56|27125.94
17:01:58|27125.93
17:01:59|27125.93
17:01:59|27125.93
17:02:01|27126.95
17:02:01|27126.95
17:02:03|27127.23
17:02:03|27127.23
17:02:04|27127.23
17:02:05|27125.05
17:02:06|27125.05
17:02:07|27125.04
17:02:08|27125.04
17:02:09|27125.04
17:02:11|27125.04
17:02:12|27125.04
17:02:13|27125.04
17:02:13|27125.04
17:02:14|27125.04
17:02:16|27125.03
17:02:16|27125.03
17:02:18|27125.03
17:02:19|27125.04
17:02:19|27125.04
17:02:21|27125.04
17:02:21|27125.01
17:02:23|27125.01
17:02:24|27125.01
17:02:24|27125.01
17:02:25|27125.01
17:02:27|27125.01
17:02:27|27125.01
17:02:28|27125.01
17:02:29|27125.
17:02:31|27125.
17:02:32|27125.
17:02:33|27125.
17:02:34|27125.
17:02:35|27125.01
17:02:36|27125.01
17:02:37|27125.01
17:02:38|27125.01
17:02:39|27125.01
17:02:40|27125.01
17:02:41|27125.01
17:02:42|27125.01
17:02:43|27125.01
17:02:44|27125.01
17:02:45|27125.01
17:02:46|27125.
17:02:47|27123.88
17:02:49|27120.01
17:02:49|27120.01
17:02:50|27120.01
17:02:51|27120.01
17:02:52|27120.01
17:02:53|27120.01
17:02:54|27120.01
17:02:55|27120.01
17:02:56|27120.
17:02:57|27120.
17:02:58|27120.
17:02:59|27120.
17:03:00|27120.
17:03:01|27120.01
17:03:02|27120.01
17:03:03|27120.01
17:03:04|27120.
17:03:06|27120.01
17:03:06|27120.01
17:03:07|27120.7
17:03:08|27123.89
17:03:09|27123.89
17:03:10|27128.41
17:03:11|27128.46
17:03:12|27128.46
17:03:13|27121.19
17:03:14|27121.19
17:03:15|27121.19
17:03:17|27121.19
17:03:17|27121.19
17:03:19|27121.19
17:03:20|27121.19
17:03:20|27121.18
17:03:22|27121.18
17:03:22|27114.41
17:03:24|27110.01
17:03:24|27110.
17:03:25|27124.74
17:03:26|27124.74
17:03:27|27124.73
17:03:28|27124.73
17:03:29|27125.
17:03:31|27125.
17:03:32|27125.
17:03:33|27125.
17:03:34|27125.
17:03:35|27128.04
17:03:36|27128.04
17:03:38|27130.02
17:03:39|27130.04
17:03:39|27130.1
17:03:41|27130.09
17:03:42|27130.09
17:03:43|27130.1
17:03:43|27130.1
17:03:45|27130.1
17:03:46|27128.04
17:03:47|27128.03
17:03:47|27128.03
17:03:49|27123.59
17:03:49|27123.59
17:03:50|27123.59
17:03:52|27123.59
17:03:53|27123.58
17:03:54|27123.58
17:03:54|27123.58
17:03:55|27123.58
17:03:56|27123.58
17:03:58|27123.58
17:03:59|27123.58
17:04:00|27123.58
17:04:00|27123.58
17:04:02|27123.58
17:04:03|27123.58
17:04:04|27123.58
17:04:05|27123.58
17:04:06|27123.7
17:04:06|27123.7
17:04:08|27123.7
17:04:09|27123.7
17:04:10|27123.7
17:04:11|27123.7
17:04:12|27123.7
17:04:12|27123.7
17:04:14|27126.3
17:04:15|27126.49
17:04:16|27120.97
17:04:17|27120.01
17:04:18|27115.44
17:04:19|27115.44
17:04:19|27115.01
17:04:21|27115.
17:04:21|27115.
17:04:23|27115.01
17:04:24|27115.01
17:04:25|27115.01
17:04:26|27115.01
17:04:27|27115.01
17:04:28|27115.
17:04:29|27115.
17:04:30|27115.
17:04:31|27114.99
17:04:32|27114.97
17:04:33|27111.44
17:04:34|27109.69
17:04:35|27107.3
17:04:36|27104.51
17:04:38|27096.31
17:04:38|27093.62
17:04:39|27099.93
17:04:40|27099.93
17:04:41|27099.92
17:04:42|27099.91
17:04:43|27095.48
17:04:45|27095.48
17:04:45|27098.44
17:04:46|27098.44
17:04:48|27098.43
17:04:48|27098.43
17:04:50|27098.44
17:04:50|27098.44
17:04:52|27096.31
17:04:53|27094.48
17:04:53|27094.48
17:04:54|27094.48
17:04:55|27094.48
17:04:56|27094.48
17:04:57|27094.48
17:04:59|27094.48
17:05:00|27094.48
17:05:00|27094.48
17:05:02|27094.48
17:05:03|27092.69
17:05:04|27089.34
17:05:04|27088.94
17:05:05|27091.01
17:05:07|27091.01
17:05:07|27094.12
17:05:09|27094.11
17:05:10|27091.01
17:05:11|27091.01
17:05:11|27091.01
17:05:12|27087.5
17:05:13|27084.76
17:05:14|27079.72
17:05:16|27079.72
17:05:17|27074.56
17:05:18|27072.28
17:05:19|27074.22
17:05:20|27075.96
17:05:21|27074.32
17:05:22|27074.32
17:05:23|27074.32
17:05:24|27074.37
17:05:24|27078.43
17:05:25|27081.34
17:05:26|27081.34
17:05:28|27081.34
17:05:29|27081.34
17:05:30|27081.34
17:05:30|27081.34
17:05:31|27087.24
17:05:33|27089.99
17:05:34|27089.99
17:05:35|27089.99
17:05:36|27084.68
17:05:38|27086.55
17:05:39|27086.55
17:05:40|27086.55
17:05:41|27089.97
17:05:41|27089.97
17:05:43|27089.97
17:05:43|27087.1
17:05:45|27087.09
17:05:45|27083.45
17:05:47|27083.45
17:05:48|27083.45
17:05:48|27084.67
17:05:50|27084.67
17:05:51|27084.67
17:05:51|27084.66
17:05:52|27084.66
17:05:53|27088.88
17:05:55|27091.58
17:05:55|27091.57
17:05:56|27091.58
17:05:57|27093.39
17:05:59|27093.39
17:05:59|27093.39
17:06:01|27093.39
17:06:01|27093.29
17:06:03|27090.99
17:06:03|27084.81
17:06:05|27084.81
17:06:05|27084.81
17:06:06|27084.81
17:06:08|27084.82
17:06:08|27084.82
17:06:09|27087.95
17:06:11|27087.95
17:06:11|27087.95
17:06:12|27087.95
17:06:14|27087.95
17:06:14|27087.95
17:06:16|27093.43
17:06:17|27093.43
17:06:18|27093.45
17:06:18|27094.45
17:06:19|27095.
17:06:21|27096.13
17:06:21|27096.13
17:06:22|27096.69
17:06:24|27097.59
17:06:24|27098.13
17:06:26|27098.42
17:06:27|27098.42
17:06:27|27098.42
17:06:29|27103.58
17:06:29|27105.
17:06:31|27106.51
17:06:31|27106.51
17:06:32|27106.51
17:06:33|27106.51
17:06:35|27106.51
17:06:36|27103.81
17:06:37|27103.8
17:06:38|27103.8
17:06:40|27103.8
17:06:41|27103.8
17:06:42|27103.8
17:06:43|27103.8
17:06:44|27103.8
17:06:45|27103.72
17:06:46|27103.72
17:06:47|27103.72
17:06:48|27100.85
17:06:49|27100.85
17:06:50|27100.85
17:06:51|27103.56
17:06:52|27103.56
17:06:53|27103.56
17:06:54|27103.56
17:06:55|27103.56
17:06:56|27103.56
17:06:57|27103.56
17:06:58|27100.62
17:06:59|27100.62
17:07:00|27100.62
17:07:01|27100.62
17:07:02|27100.62
17:07:03|27100.61
17:07:04|27100.61
17:07:05|27100.61
17:07:06|27100.61
17:07:07|27100.61
17:07:08|27102.48
17:07:09|27102.49
17:07:10|27105.45
17:07:11|27105.45
17:07:12|27106.77
17:07:14|27107.51
17:07:14|27109.99
17:07:15|27110.
17:07:16|27110.
17:07:17|27110.
17:07:18|27111.23
17:07:19|27111.75
17:07:20|27111.75
17:07:21|27115.
17:07:22|27117.97
17:07:23|27117.97
17:07:24|27117.97
17:07:25|27117.98
17:07:26|27117.98
17:07:27|27117.97
17:07:28|27117.97
17:07:29|27117.98
17:07:30|27117.98
17:07:31|27118.72
17:07:32|27121.24
17:07:33|27123.45
17:07:34|27123.46
17:07:36|27123.57
17:07:37|27123.57
17:07:38|27123.57
17:07:39|27125.12
17:07:40|27126.27
17:07:41|27126.27
17:07:42|27127.18
17:07:44|27127.18
17:07:44|27127.17
17:07:45|27127.18
17:07:46|27127.17
17:07:47|27127.17
17:07:48|27127.18
17:07:49|27127.18
17:07:50|27127.18
17:07:51|27127.18
17:07:52|27127.18
17:07:53|27127.18
17:07:54|27127.17
17:07:55|27127.18
17:07:56|27127.17
17:07:57|27127.17
17:07:58|27127.17
17:07:59|27127.17
17:08:00|27127.13
17:08:01|27127.14
17:08:02|27127.14
17:08:03|27127.14
17:08:04|27127.14
17:08:05|27127.14
17:08:06|27127.01
17:08:07|27127.02
17:08:08|27127.02
17:08:09|27127.02
17:08:10|27127.09
17:08:11|27127.13
17:08:12|27127.13
17:08:13|27127.14
17:08:14|27127.14
17:08:15|27127.14
17:08:16|27127.14
17:08:17|27127.51
17:08:18|27127.78
17:08:19|27129.99
17:08:20|27130.
17:08:21|27130.
17:08:22|27130.
17:08:23|27135.15
17:08:24|27136.52
17:08:25|27136.77
17:08:26|27136.78
17:08:27|27137.86
17:08:28|27137.86
17:08:29|27137.86
17:08:30|27138.33
17:08:31|27138.33
17:08:32|27138.34
17:08:33|27146.39
17:08:34|27146.4
17:08:35|27146.39
17:08:37|27146.39
17:08:38|27146.39
17:08:39|27146.4
17:08:40|27146.4
17:08:41|27146.4
17:08:42|27146.4
17:08:43|27148.23
17:08:44|27148.23
17:08:45|27148.23
17:08:46|27149.1
17:08:47|27149.1
17:08:48|27147.73
17:08:49|27147.73
17:08:50|27147.74
17:08:52|27147.73
17:08:52|27147.73
17:08:53|27147.74
17:08:54|27147.74
17:08:55|27147.74
17:08:56|27146.38
17:08:57|27146.38
17:08:59|27146.38
17:08:59|27146.38
17:09:01|27146.37
17:09:02|27146.37
17:09:03|27146.38
17:09:03|27146.37
17:09:04|27146.37
17:09:06|27146.37
17:09:07|27146.37
17:09:08|27146.37
17:09:09|27138.28
17:09:10|27138.28
17:09:11|27135.
17:09:12|27135.
17:09:13|27135.01
17:09:14|27135.01
17:09:14|27135.01
17:09:16|27135.
17:09:17|27135.
17:09:17|27135.01
17:09:18|27138.25
17:09:19|27138.25
17:09:21|27135.18
17:09:22|27135.18
17:09:23|27135.18
17:09:24|27135.18
17:09:25|27135.18
17:09:26|27135.18
17:09:27|27135.18
17:09:28|27133.66
17:09:29|27133.66
17:09:30|27133.66
17:09:31|27133.66
17:09:32|27133.67
17:09:33|27133.67
17:09:34|27133.67
17:09:35|27133.67
17:09:36|27133.67
17:09:37|27132.87
17:09:39|27132.87
17:09:40|27132.87
17:09:41|27132.87
17:09:42|27132.87
17:09:43|27128.76
17:09:44|27128.74
17:09:45|27128.72
17:09:46|27128.72
17:09:47|27128.73
17:09:48|27128.72
17:09:48|27128.73
17:09:50|27128.72
17:09:51|27128.72
17:09:52|27128.73
17:09:53|27128.73
17:09:54|27128.73
17:09:55|27128.73
17:09:57|27128.73
17:09:57|27128.73
17:09:58|27128.73
17:10:00|27128.25
17:10:01|27130.72
17:10:02|27130.72
17:10:02|27130.72
17:10:03|27130.72
17:10:05|27130.72
17:10:06|27128.66
17:10:06|27128.66
17:10:07|27128.66
17:10:08|27128.66
17:10:09|27128.66
17:10:11|27128.66
17:10:11|27132.01
17:10:13|27132.01
17:10:14|27132.01
17:10:15|27132.01
17:10:15|27134.67
17:10:16|27134.67
17:10:17|27134.67
17:10:18|27134.67
17:10:19|27125.75
17:10:20|27125.75
17:10:22|27117.89
17:10:22|27116.88
17:10:24|27116.88
17:10:25|27116.88
17:10:25|27116.88
17:10:27|27116.89
17:10:27|27116.89
17:10:29|27116.88
17:10:29|27116.89
17:10:30|27116.89
17:10:31|27116.89
17:10:33|27116.89
17:10:34|27116.89
17:10:34|27116.89
17:10:35|27116.89
17:10:36|27116.88
17:10:37|27116.88
17:10:39|27116.88
17:10:40|27116.52
17:10:42|27110.01
17:10:42|27110.01
17:10:43|27110.01
17:10:45|27110.01
17:10:45|27110.01
17:10:46|27110.01
17:10:47|27110.01
17:10:48|27110.01
17:10:49|27110.01
17:10:50|27110.01
17:10:51|27110.01
17:10:52|27110.01
17:10:53|27110.
17:10:54|27110.
17:10:56|27110.
17:10:56|27110.
17:10:57|27110.01
17:10:58|27110.01
17:10:59|27110.01
17:11:00|27114.46
17:11:01|27118.14
17:11:02|27118.13
17:11:03|27110.
17:11:04|27110.
17:11:05|27110.01
17:11:07|27114.48
17:11:07|27114.48
17:11:08|27114.48
17:11:09|27114.48
17:11:10|27111.39
17:11:12|27111.39
17:11:12|27111.39
17:11:13|27111.39
17:11:14|27111.39
17:11:16|27111.39
17:11:16|27111.39
17:11:17|27111.39
17:11:19|27111.39
17:11:20|27103.68
17:11:21|27103.68
17:11:22|27100.77
17:11:23|27100.77
17:11:24|27100.77
17:11:25|27100.77
17:11:26|27100.77
17:11:27|27100.77
17:11:28|27100.76
17:11:29|27099.97
17:11:30|27099.77
17:11:31|27099.4
17:11:32|27099.32
17:11:33|27099.32
17:11:34|27099.32
17:11:35|27099.32
17:11:36|27098.1
17:11:37|27098.1
17:11:38|27097.45
17:11:39|27097.45
17:11:40|27097.45
17:11:41|27097.45
17:11:43|27097.45
17:11:44|27097.45
17:11:45|27097.45
17:11:46|27097.92
17:11:47|27097.92
17:11:48|27097.92
17:11:49|27101.38
17:11:50|27101.38
17:11:51|27101.39
17:11:52|27101.39
17:11:53|27101.39
17:11:54|27101.38
17:11:56|27101.38
17:11:56|27101.38
17:11:57|27099.34
17:11:58|27099.1
17:11:59|27099.1
17:12:00|27099.1
17:12:01|27098.51
17:12:02|27098.51
17:12:03|27098.51
17:12:04|27098.5
17:12:05|27098.5
17:12:06|27097.51
17:12:07|27097.51
17:12:08|27097.44
17:12:09|27096.45
17:12:10|27096.45
17:12:11|27096.45
17:12:12|27096.24
17:12:13|27095.36
17:12:14|27095.36
17:12:15|27095.34
17:12:16|27095.24
17:12:17|27094.47
17:12:18|27094.47
17:12:19|27093.88
17:12:20|27093.87
17:12:22|27093.87
17:12:23|27093.87
17:12:24|27093.87
17:12:24|27093.87
17:12:26|27092.71
17:12:26|27092.71
17:12:27|27092.71
17:12:28|27092.71
17:12:30|27092.71
17:12:31|27092.41
17:12:31|27092.4
17:12:32|27092.41
17:12:33|27092.4
17:12:35|27092.41
17:12:35|27092.4
17:12:36|27092.4
17:12:37|27092.41
17:12:39|27092.41
17:12:39|27092.41
17:12:41|27092.41
17:12:42|27092.41
17:12:44|27092.41
17:12:45|27092.41
17:12:46|27092.41
17:12:46|27092.41
17:12:48|27092.41
17:12:49|27092.4
17:12:51|27092.4
17:12:51|27092.4
17:12:52|27092.4
17:12:53|27091.93
17:12:54|27091.64
17:12:55|27091.64
17:12:56|27091.64
17:12:57|27091.64
17:12:58|27091.64
17:12:59|27090.91
17:13:00|27090.9
17:13:01|27090.9
17:13:02|27090.16
17:13:04|27089.06
17:13:04|27089.08
17:13:06|27089.08
17:13:06|27089.08
17:13:07|27089.08
17:13:09|27089.08
17:13:10|27091.1
17:13:11|27089.73
17:13:12|27089.73
17:13:13|27089.73
17:13:13|27089.74
17:13:15|27089.74
17:13:15|27089.74
17:13:17|27089.74
17:13:18|27089.74
17:13:19|27089.74
17:13:19|27089.73
17:13:21|27089.73
17:13:22|27086.45
17:13:22|27085.82
17:13:23|27085.81
17:13:24|27085.81
17:13:25|27085.81
17:13:27|27085.81
17:13:27|27085.81
17:13:28|27085.81
17:13:29|27089.08
17:13:30|27089.08
17:13:31|27089.08
17:13:32|27089.08
17:13:33|27089.08
17:13:34|27089.07
17:13:35|27089.07
17:13:36|27088.91
17:13:38|27088.89
17:13:39|27087.12
17:13:39|27087.12
17:13:40|27087.12
17:13:42|27087.12
17:13:43|27087.13
17:13:44|27087.13
17:13:45|27087.13
17:13:46|27087.12
17:13:48|27087.12
17:13:49|27087.13
17:13:49|27087.12
17:13:50|27087.12
17:13:52|27087.12
17:13:52|27087.13
17:13:53|27087.12
17:13:54|27087.12
17:13:55|27087.12
17:13:56|27087.12
17:13:57|27087.12
17:13:58|27087.12
17:13:59|27085.01
17:14:00|27085.01
17:14:01|27085.01
17:14:02|27083.51
17:14:03|27083.92
17:14:05|27083.93
17:14:06|27083.93
17:14:07|27082.45
17:14:08|27082.45
17:14:09|27082.46
17:14:10|27085.03
17:14:11|27085.03
17:14:12|27085.03
17:14:13|27085.03
17:14:14|27085.03
17:14:15|27085.03
17:14:16|27084.93
17:14:17|27084.93
17:14:18|27084.94
17:14:19|27084.94
17:14:20|27084.93
17:14:21|27083.94
17:14:22|27083.31
17:14:23|27081.08
17:14:24|27078.94
17:14:25|27078.94
17:14:26|27078.39
17:14:27|27078.39
17:14:28|27077.27
17:14:29|27077.27
17:14:30|27077.27
17:14:31|27077.26
17:14:32|27072.47
17:14:33|27072.47
17:14:34|27072.47
17:14:35|27072.46
17:14:36|27072.46
17:14:37|27072.46
17:14:38|27072.46
17:14:39|27072.46
17:14:40|27052.04
17:14:41|27052.57
17:14:42|27056.82
17:14:43|27050.11
17:14:45|27055.45
17:14:46|27052.27
17:14:47|27055.35
17:14:48|27060.
17:14:49|27064.99
17:14:50|27064.99
17:14:51|27064.99
17:14:52|27065.
17:14:53|27065.
17:14:54|27064.98
17:14:55|27064.99
17:14:56|27064.99
17:14:57|27064.99
17:14:58|27064.99
17:14:59|27064.99
17:15:00|27068.21
17:15:01|27063.88
17:15:02|27063.88
17:15:03|27063.88
17:15:04|27065.02
17:15:05|27067.96
17:15:06|27067.96
17:15:07|27067.97
17:15:08|27067.96
17:15:09|27067.96
17:15:10|27071.07
17:15:11|27075.
17:15:12|27079.99
17:15:13|27080.
17:15:14|27083.35
17:15:15|27083.35
17:15:16|27083.35
17:15:17|27083.35
17:15:18|27083.35
17:15:19|27083.35
17:15:20|27083.35
17:15:21|27084.06
17:15:22|27084.05
17:15:23|27080.01
17:15:24|27080.01
17:15:25|27074.05
17:15:26|27074.05
17:15:27|27074.05
17:15:28|27074.05
17:15:29|27074.05
17:15:30|27074.05
17:15:31|27074.05
17:15:32|27074.05
17:15:33|27074.05
17:15:34|27074.22
17:15:35|27079.49
17:15:36|27079.49
17:15:37|27074.24
17:15:38|27074.24
17:15:39|27079.49
17:15:40|27079.49
17:15:41|27079.49
17:15:42|27079.49
17:15:43|27079.49
17:15:45|27076.56
17:15:46|27076.55
17:15:46|27076.55
17:15:48|27077.41
17:15:49|27077.41
17:15:50|27077.41
17:15:52|27077.41
17:15:52|27078.88
17:15:53|27078.88
17:15:54|27078.88
17:15:55|27079.5
17:15:56|27079.5
17:15:57|27079.5
17:15:58|27079.5
17:15:59|27085.01
17:16:00|27086.74
17:16:01|27086.73
17:16:02|27086.73
17:16:03|27086.73
17:16:04|27086.55
17:16:05|27085.01
17:16:06|27085.01
17:16:07|27087.02
17:16:08|27088.09
17:16:09|27088.09
17:16:10|27084.71
17:16:11|27084.71
17:16:12|27084.7
17:16:13|27088.12
17:16:14|27088.13
17:16:15|27089.99
17:16:16|27089.99
17:16:17|27089.99
17:16:18|27090.
17:16:19|27090.
17:16:20|27090.
17:16:21|27090.
17:16:22|27090.
17:16:23|27090.9
17:16:24|27091.93
17:16:25|27092.7
17:16:26|27092.7
17:16:27|27093.56
17:16:28|27093.56
17:16:29|27095.21
17:16:30|27096.25
17:16:31|27096.25
17:16:32|27096.93
17:16:33|27096.93
17:16:34|27096.97
17:16:35|27096.97
17:16:36|27096.97
17:16:37|27096.97
17:16:38|27096.97
17:16:39|27096.97
17:16:40|27096.98
17:16:41|27098.05
17:16:42|27099.45
17:16:43|27099.46
17:16:45|27099.53
17:16:46|27099.54
17:16:48|27099.54
17:16:48|27099.54
17:16:49|27099.54
17:16:51|27095.93
17:16:52|27095.93
17:16:53|27095.93
17:16:54|27095.93
17:16:54|27095.93
17:16:56|27099.98
17:16:56|27099.98
17:16:58|27099.98
17:16:59|27099.98
17:17:00|27099.99
17:17:01|27106.63
17:17:02|27106.64
17:17:03|27106.63
17:17:04|27103.91
17:17:05|27103.91
17:17:06|27103.9
17:17:07|27095.75
17:17:08|27090.01
17:17:09|27090.01
17:17:10|27087.12
17:17:11|27087.02
17:17:12|27087.02
17:17:13|27087.02
17:17:14|27087.02
17:17:15|27087.
17:17:17|27084.27
17:17:17|27084.27
17:17:18|27084.27
17:17:19|27084.26
17:17:20|27082.46
17:17:21|27082.13
17:17:22|27082.13
17:17:23|27082.13
17:17:24|27081.38
17:17:25|27077.41
17:17:26|27072.27
17:17:27|27069.55
17:17:28|27061.88
17:17:29|27056.87
17:17:30|27056.88
17:17:31|27056.87
17:17:32|27059.58
17:17:33|27064.9
17:17:34|27069.43
17:17:35|27064.76
17:17:36|27064.76
17:17:37|27057.72
17:17:38|27051.76
17:17:39|27054.22
17:17:40|27054.22
17:17:41|27054.23
17:17:42|27054.23
17:17:43|27054.23
17:17:44|27054.23
17:17:46|27057.26
17:17:47|27057.26
17:17:48|27057.28
17:17:49|27057.28
17:17:50|27054.34
17:17:51|27054.34
17:17:52|27054.33
17:17:54|27057.02
17:17:55|27059.7
17:17:56|27059.7
17:17:56|27059.69
17:17:58|27059.69
17:17:59|27064.99
17:18:00|27064.99
17:18:01|27063.88
17:18:02|27063.88
17:18:03|27063.17
17:18:04|27063.17
17:18:05|27064.62
17:18:06|27064.62
17:18:06|27064.62
17:18:08|27069.99
17:18:09|27069.99
17:18:10|27069.99
17:18:11|27069.99
17:18:12|27069.99
17:18:13|27069.99
17:18:14|27069.99
17:18:15|27074.11
17:18:16|27075.
17:18:17|27075.98
17:18:18|27075.98
17:18:19|27075.98
17:18:20|27079.98
17:18:21|27079.98
17:18:22|27079.98
17:18:23|27079.98
17:18:24|27079.98
17:18:25|27079.98
17:18:26|27079.98
17:18:27|27080.
17:18:28|27080.
17:18:29|27080.
17:18:30|27077.43
17:18:31|27077.23
17:18:32|27076.8
17:18:33|27076.8
17:18:34|27076.8
17:18:35|27076.8
17:18:36|27076.8
17:18:37|27068.83
17:18:38|27068.83
17:18:39|27065.53
17:18:40|27065.
17:18:41|27065.
17:18:42|27063.85
17:18:43|27063.86
17:18:44|27060.
17:18:45|27060.01
17:18:46|27060.01
17:18:47|27057.01
17:18:48|27056.93
17:18:49|27054.78
17:18:50|27053.56
17:18:52|27050.48
17:18:53|27050.47
17:18:54|27043.76
17:18:54|27038.65
17:18:55|27039.27
17:18:57|27039.27
17:18:58|27031.71
17:18:59|27027.11
17:18:59|27027.12
17:19:00|27033.12
17:19:02|27033.3
17:19:03|27030.07
17:19:03|27030.1
17:19:05|27034.07
17:19:06|27034.07
17:19:06|27028.65
17:19:07|27028.65
17:19:09|27025.01
17:19:10|27022.03
17:19:11|27028.65
17:19:11|27035.
17:19:12|27038.81
17:19:13|27038.8
17:19:15|27033.39
17:19:16|27030.86
17:19:17|27030.86
17:19:17|27037.62
17:19:18|27025.01
17:19:20|27024.83
17:19:20|27024.83
17:19:21|27017.95
17:19:23|27017.95
17:19:24|27017.95
17:19:25|27017.95
17:19:26|27017.94
17:19:27|27017.94
17:19:27|27017.94
17:19:29|27017.94
17:19:29|27020.27
17:19:30|27023.91
17:19:31|27023.27
17:19:33|27023.27
17:19:33|27013.65
17:19:35|27016.9
17:19:36|27013.91
17:19:37|27013.91
17:19:37|27015.1
17:19:38|27020.06
17:19:39|27013.91
17:19:40|27014.78
17:19:41|27013.91
17:19:43|27017.98
17:19:43|27015.28
17:19:44|27015.28
17:19:45|27014.23
17:19:46|27013.92
17:19:48|27017.1
17:19:49|27017.61
17:19:49|27017.55
17:19:51|27017.56
17:19:52|27023.98
17:19:53|27024.99
17:19:54|27025.
17:19:55|27025.
17:19:57|27025.
17:19:57|27025.64
17:19:58|27030.
17:19:59|27030.
17:20:01|27034.32
17:20:02|27037.33
17:20:03|27035.41
17:20:04|27035.41
17:20:05|27035.12
17:20:06|27036.
17:20:07|27035.99
17:20:08|27036.51
17:20:09|27039.5
17:20:10|27040.14
17:20:11|27041.85
17:20:12|27041.86
17:20:13|27041.86
17:20:14|27041.86
17:20:15|27041.8
17:20:16|27039.15
17:20:17|27039.38
17:20:18|27041.86
17:20:19|27049.37
17:20:20|27049.37
17:20:21|27049.37
17:20:22|27049.37
17:20:23|27049.37
17:20:24|27050.
17:20:25|27055.
17:20:26|27055.
17:20:27|27057.86
17:20:28|27057.86
17:20:29|27058.22
17:20:30|27058.21
17:20:31|27050.01
17:20:32|27046.81
17:20:33|27046.81
17:20:34|27046.81
17:20:35|27046.81
17:20:36|27046.85
17:20:37|27050.07
17:20:38|27050.07
17:20:39|27050.08
17:20:40|27050.08
17:20:41|27049.5
17:20:42|27049.51
17:20:43|27049.5
17:20:44|27049.5
17:20:45|27049.5
17:20:46|27049.51
17:20:47|27049.51
17:20:49|27049.51
17:20:50|27049.51
17:20:51|27049.51
17:20:53|27045.37
17:20:53|27045.37
17:20:54|27045.01
17:20:55|27045.01
17:20:56|27041.71
17:20:57|27041.71
17:20:58|27041.7
17:21:00|27041.7
17:21:01|27041.71
17:21:01|27041.71
17:21:03|27041.71
17:21:04|27041.71
17:21:04|27041.71
17:21:06|27036.8
17:21:07|27033.13
17:21:08|27033.13
17:21:09|27033.13
17:21:10|27026.04
17:21:11|27025.46
17:21:12|27025.47
17:21:12|27025.47
17:21:14|27025.46
17:21:15|27025.46
17:21:16|27020.83
17:21:17|27020.83
17:21:17|27027.03
17:21:19|27020.83
17:21:20|27020.82
17:21:20|27020.83
17:21:22|27020.59
17:21:22|27020.59
17:21:23|27020.59
17:21:25|27020.01
17:21:25|27019.99
17:21:26|27019.98
17:21:28|27019.99
17:21:29|27019.98
17:21:29|27019.98
17:21:31|27019.98
17:21:32|27019.07
17:21:33|27019.07
17:21:34|27018.03
17:21:34|27018.04
17:21:35|27015.01
17:21:37|27017.95
17:21:37|27017.96
17:21:38|27012.29
17:21:39|27006.66
17:21:40|27000.01
17:21:42|27000.19
17:21:42|27004.6
17:21:44|27004.6
17:21:44|27008.88
17:21:46|27008.88
17:21:47|27010.
17:21:48|27017.59
17:21:48|27017.59
17:21:50|27009.49
17:21:51|27009.49
17:21:52|27008.49
17:21:53|27011.92
17:21:54|27011.92
17:21:55|27005.
17:21:57|26996.74
17:21:58|26991.16
17:21:59|26973.79
17:21:59|26979.52
17:22:01|26978.02
17:22:02|26976.49
17:22:03|26969.05
17:22:04|26968.76
17:22:05|26968.96
17:22:06|26972.06
17:22:07|26967.28
17:22:08|26980.51
17:22:09|26981.44
17:22:10|26984.96
17:22:11|26983.34
17:22:12|26987.86
17:22:13|26987.91
17:22:14|26987.9
17:22:15|26992.1
17:22:16|26983.41
17:22:17|26980.74
17:22:18|26989.08
17:22:20|26988.59
17:22:21|26988.59
17:22:21|26988.59
17:22:23|26988.48
17:22:23|26985.4
17:22:24|26990.65
17:22:26|26991.1
17:22:26|26987.15
17:22:27|26991.67
17:22:28|26991.66
17:22:29|26993.48
17:22:30|26993.95
17:22:32|26995.14
17:22:32|26995.4
17:22:34|27003.75
17:22:34|27010.
17:22:35|27015.
17:22:36|27028.01
17:22:37|27021.45
17:22:38|27028.19
17:22:39|27024.1
17:22:41|27011.97
17:22:42|27011.98
17:22:42|27012.57
17:22:43|27012.57
17:22:45|27018.19
17:22:46|27019.8
17:22:46|27019.81
17:22:47|27017.98
17:22:49|27017.98
17:22:49|27017.97
17:22:51|27013.86
17:22:52|27013.86
17:22:54|27010.56
17:22:54|27010.56
17:22:56|27010.55
17:22:56|27010.55
17:22:58|27010.55
17:22:59|27014.15
17:23:00|27016.07
17:23:00|27017.56
17:23:02|27018.77
17:23:03|27021.19
17:23:04|27024.17
17:23:05|27025.
17:23:06|27025.
17:23:07|27029.99
17:23:08|27033.14
17:23:09|27040.42
17:23:10|27040.75
17:23:11|27044.32
17:23:12|27044.6
17:23:13|27044.6
17:23:14|27044.6
17:23:15|27044.59
17:23:16|27044.6
17:23:17|27045.39
17:23:18|27046.29
17:23:19|27052.15
17:23:20|27052.16
17:23:21|27052.13
17:23:22|27044.61
17:23:23|27036.31
17:23:24|27028.32
17:23:25|27025.29
17:23:26|27025.29
17:23:27|27027.92
17:23:28|27027.92
17:23:29|27025.
17:23:30|27025.
17:23:31|27021.66
17:23:32|27021.65
17:23:33|27017.47
17:23:34|27017.42
17:23:35|27014.51
17:23:36|27011.98
17:23:37|27011.98
17:23:38|27016.26
17:23:39|27016.25
17:23:40|27016.25
17:23:41|27025.34
17:23:42|27026.5
17:23:43|27024.43
17:23:44|27024.43
17:23:45|27024.65
17:23:46|27024.65
17:23:47|27024.65
17:23:48|27024.65
17:23:49|27015.01
17:23:50|27015.
17:23:51|27015.01
17:23:53|27015.01
17:23:54|27018.34
17:23:54|27017.35
17:23:56|27013.38
17:23:57|27011.
17:23:58|27010.56
17:23:59|27010.55
17:24:00|27010.
17:24:01|27010.01
17:24:02|26995.76
17:24:03|26984.25
17:24:04|26977.19
17:24:05|26967.34
17:24:06|26980.63
17:24:08|26952.38
17:24:08|26900.
17:24:09|26881.8
17:24:11|26903.49
17:24:11|26910.69
17:24:12|26908.77
17:24:14|26914.42
17:24:14|26926.61
17:24:15|26918.89
17:24:16|26918.89
17:24:17|26918.9
17:24:19|26920.33
17:24:19|26902.8
17:24:20|26910.82
17:24:21|26902.8
17:24:22|26902.8
17:24:23|26889.24
17:24:24|26876.92
17:24:25|26866.99
17:24:26|26854.76
17:24:27|26857.39
17:24:28|26841.91
17:24:29|26839.89
17:24:30|26846.17
17:24:31|26857.23
17:24:32|26849.93
17:24:33|26865.7
17:24:35|26865.09
17:24:35|26867.16
17:24:36|26869.49
17:24:37|26862.06
17:24:38|26864.59
17:24:39|26864.97
17:24:40|26865.73
17:24:41|26866.9
17:24:42|26857.09
17:24:43|26849.14
17:24:44|26847.72
17:24:45|26849.67
17:24:46|26859.99
17:24:47|26848.33
17:24:48|26842.1
17:24:49|26842.11
17:24:50|26847.03
17:24:51|26860.86
17:24:53|26868.03
17:24:54|26854.75
17:24:55|26866.21
17:24:56|26871.24
17:24:57|26865.17
17:24:58|26856.23
17:24:59|26857.51
17:25:00|26857.91
17:25:01|26868.03
17:25:02|26866.45
17:25:03|26871.46
17:25:04|26861.67
17:25:05|26851.81
17:25:06|26851.53
17:25:07|26857.64
17:25:08|26854.65
17:25:09|26857.32
17:25:10|26863.87
17:25:11|26870.
17:25:13|26886.19
17:25:13|26887.54
17:25:14|26903.23
17:25:15|26907.38
17:25:16|26912.02
17:25:17|26916.15
17:25:18|26924.74
17:25:19|26924.73
17:25:20|26920.58
17:25:21|26900.
17:25:22|26892.16
17:25:23|26892.16
17:25:24|26885.03
17:25:25|26876.01
17:25:26|26861.89
17:25:27|26855.26
17:25:28|26876.64
17:25:29|26869.8
17:25:31|26866.18
17:25:31|26869.58
17:25:33|26869.23
17:25:34|26876.43
17:25:34|26890.
17:25:36|26897.76
17:25:36|26910.32
17:25:37|26910.32
17:25:38|26900.55
17:25:39|26902.84
17:25:40|26902.85
17:25:41|26902.85
17:25:42|26904.24
17:25:43|26896.85
17:25:44|26888.06
17:25:45|26890.24
17:25:46|26894.15
17:25:48|26894.15
17:25:48|26895.93
17:25:49|26899.98
17:25:50|26899.98
17:25:51|26888.32
17:25:53|26895.58
17:25:54|26895.93
17:25:55|26899.99
17:25:56|26901.83
17:25:57|26903.53
17:25:59|26903.53
17:25:59|26903.53
17:26:01|26904.25
17:26:02|26910.
17:26:03|26919.97
17:26:04|26927.94
17:26:06|26921.
17:26:06|26920.
17:26:07|26912.56
17:26:08|26912.57
17:26:09|26920.25
17:26:10|26918.13
17:26:11|26920.44
17:26:12|26916.36
17:26:13|26925.11
17:26:14|26918.15
17:26:15|26920.
17:26:16|26921.63
17:26:17|26919.22
17:26:19|26904.85
17:26:19|26906.95
17:26:21|26907.62
17:26:22|26905.16
17:26:23|26907.56
17:26:24|26900.23
17:26:25|26895.65
17:26:25|26892.16
17:26:26|26892.16
17:26:27|26892.16
17:26:28|26896.46
17:26:29|26910.
17:26:30|26928.29
17:26:32|26935.82
17:26:32|26932.62
17:26:34|26939.28
17:26:35|26931.02
17:26:36|26936.6
17:26:36|26938.85
17:26:38|26930.96
17:26:38|26932.18
17:26:40|26927.24
17:26:41|26934.48
17:26:41|26934.48
17:26:43|26934.88
17:26:44|26934.88
17:26:45|26938.86
17:26:45|26943.13
17:26:47|26948.72
17:26:48|26948.72
17:26:48|26948.73
17:26:49|26949.22
17:26:51|26944.36
17:26:52|26932.51
17:26:53|26926.59
17:26:54|26929.41
17:26:55|26951.64
17:26:56|26951.72
17:26:57|26947.33
17:26:58|26940.01
17:27:00|26935.46
17:27:00|26940.7
17:27:01|26942.53
17:27:02|26939.11
17:27:03|26942.36
17:27:05|26943.86
17:27:06|26943.88
17:27:07|26944.34
17:27:08|26949.99
17:27:08|26948.04
17:27:10|26949.99
17:27:10|26940.57
17:27:11|26940.57
17:27:12|26934.92
17:27:14|26934.92
17:27:15|26932.51
17:27:16|26935.28
17:27:17|26941.11
17:27:17|26935.98
17:27:18|26935.97
17:27:20|26935.97
17:27:20|26939.08
17:27:22|26939.07
17:27:22|26939.02
17:27:24|26932.55
17:27:24|26932.55
17:27:26|26932.5
17:27:26|26924.43
17:27:28|26922.94
17:27:29|26912.66
17:27:30|26910.01
17:27:31|26923.96
17:27:32|26927.52
17:27:33|26929.99
17:27:34|26929.99
17:27:35|26929.99
17:27:36|26938.21
17:27:36|26938.21
17:27:38|26938.21
17:27:39|26938.21
17:27:39|26939.99
17:27:41|26937.92
17:27:42|26936.5
17:27:42|26933.14
17:27:44|26932.51
17:27:45|26940.96
17:27:45|26935.53
17:27:47|26948.63
17:27:48|26948.63
17:27:49|26948.63
17:27:49|26947.83
17:27:51|26947.83
17:27:51|26947.83
17:27:53|26942.1
17:27:54|26942.1
17:27:55|26940.58
17:27:56|26940.6
17:27:57|26940.58
17:27:58|26940.57
17:27:59|26939.46
17:28:01|26936.48
17:28:01|26936.48
17:28:02|26939.16
17:28:03|26939.16
17:28:04|26947.48
17:28:05|26947.49
17:28:06|26947.49
17:28:07|26947.49
17:28:08|26952.05
17:28:09|26952.63
17:28:10|26952.63
17:28:11|26958.3
17:28:12|26958.92
17:28:13|26959.98
17:28:14|26959.99
17:28:16|26956.37
17:28:17|26960.
17:28:18|26959.99
17:28:18|26959.99
17:28:20|26959.99
17:28:21|26956.36
17:28:22|26957.55
17:28:23|26957.55
17:28:23|26951.56
17:28:24|26951.54
17:28:26|26945.67
17:28:26|26945.67
17:28:27|26940.8
17:28:29|26940.8
17:28:30|26943.42
17:28:31|26943.42
17:28:32|26943.42
17:28:33|26943.42
17:28:33|26931.5
17:28:35|26931.5
17:28:36|26936.43
17:28:37|26934.17
17:28:38|26934.2
17:28:39|26937.92
17:28:40|26933.37
17:28:41|26930.01
17:28:42|26930.01
17:28:43|26927.96
17:28:44|26916.86
17:28:45|26902.78
17:28:46|26908.29
17:28:47|26911.19
17:28:48|26916.3
17:28:48|26916.31
17:28:50|26920.
17:28:50|26920.
17:28:52|26913.82
17:28:53|26910.01
17:28:54|26903.84
17:28:55|26903.84
17:28:56|26900.11
17:28:57|26902.48
17:28:58|26902.48
17:29:00|26910.55
17:29:01|26907.85
17:29:02|26907.85
17:29:03|26913.91
17:29:04|26908.21
17:29:05|26908.21
17:29:06|26914.73
17:29:07|26914.95
17:29:08|26925.26
17:29:09|26930.07
17:29:10|26933.35
17:29:10|26937.14
17:29:12|26913.51
17:29:13|26915.11
17:29:14|26912.04
17:29:15|26902.71
17:29:16|26902.71
17:29:17|26902.72
17:29:17|26902.72
17:29:18|26902.72
17:29:20|26902.72
17:29:21|26902.72
17:29:22|26901.05
17:29:23|26909.71
17:29:24|26901.05
17:29:25|26903.17
17:29:26|26903.17
17:29:27|26903.17
17:29:27|26903.17
17:29:29|26903.17
17:29:30|26908.75
17:29:31|26905.72
17:29:32|26905.72
17:29:33|26905.72
17:29:34|26905.72
17:29:35|26905.72
17:29:36|26905.72
17:29:37|26910.97
17:29:38|26910.83
17:29:39|26906.36
17:29:40|26898.62
17:29:40|26896.14
17:29:42|26896.14
17:29:43|26894.52
17:29:44|26890.01
17:29:45|26890.01
17:29:46|26890.25
17:29:46|26894.48
17:29:48|26890.24
17:29:49|26909.99
17:29:50|26905.89
17:29:50|26903.99
17:29:52|26900.22
17:29:52|26900.23
17:29:54|26900.22
17:29:54|26900.22
17:29:56|26900.27
17:29:56|26904.12
17:29:58|26909.06
17:29:59|26904.17
17:30:00|26902.79
17:30:01|26893.68
17:30:02|26892.15
17:30:03|26892.15
17:30:04|26892.15
17:30:05|26890.37
17:30:06|26888.78
17:30:07|26894.97
17:30:08|26892.28
17:30:10|26894.47
17:30:10|26890.36
17:30:11|26889.09
17:30:12|26888.29
17:30:13|26888.09
17:30:14|26892.97
17:30:15|26885.43
17:30:16|26880.
17:30:17|26875.59
17:30:18|26880.48
17:30:19|26873.85
17:30:20|26872.83
17:30:21|26870.12
17:30:22|26867.51
17:30:23|26867.47
17:30:24|26867.47
17:30:25|26875.51
17:30:26|26873.85
17:30:27|26878.26
17:30:28|26880.
17:30:29|26882.78
17:30:30|26884.75
17:30:31|26898.55
17:30:32|26901.49
17:30:33|26913.9
17:30:34|26920.
17:30:35|26927.51
17:30:36|26929.2
17:30:37|26929.99
17:30:38|26934.08
17:30:39|26937.63
17:30:40|26937.63
17:30:41|26940.
17:30:42|26945.64
17:30:43|26949.62
17:30:44|26941.81
17:30:45|26945.66
17:30:46|26949.25
17:30:47|26946.4
17:30:48|26949.08
17:30:49|26949.08
17:30:50|26949.99
17:30:51|26949.09
17:30:52|26949.09
17:30:53|26950.52
17:30:54|26950.86
17:30:55|26950.86
17:30:56|26951.15
17:30:57|26941.8
17:30:59|26947.45
17:31:00|26946.51
17:31:01|26948.43
17:31:02|26947.93
17:31:03|26946.57
17:31:04|26946.56
17:31:05|26942.31
17:31:07|26934.87
17:31:07|26932.76
17:31:08|26930.33
17:31:09|26929.4
17:31:10|26922.8
17:31:11|26922.79
17:31:12|26922.79
17:31:13|26925.59
17:31:14|26922.81
17:31:15|26925.99
17:31:16|26925.99
17:31:17|26925.99
17:31:18|26920.01
17:31:19|26920.01
17:31:20|26926.03
17:31:21|26928.68
17:31:22|26929.95
17:31:23|26935.31
17:31:24|26930.44
17:31:25|26930.44
17:31:26|26939.99
17:31:27|26941.7
17:31:28|26940.
17:31:29|26932.51
17:31:30|26930.46
17:31:31|26930.
17:31:32|26939.31
17:31:33|26929.51
17:31:34|26929.52
17:31:35|26922.85
17:31:36|26920.
17:31:37|26920.01
17:31:38|26921.67
17:31:39|26919.33
17:31:40|26916.37
17:31:41|26916.37
17:31:42|26915.19
17:31:43|26915.19
17:31:44|26915.19
17:31:45|26913.91
17:31:46|26913.9
17:31:47|26908.29
17:31:48|26904.41
17:31:49|26903.62
17:31:50|26899.96
17:31:51|26904.38
17:31:53|26905.37
17:31:53|26907.46
17:31:54|26905.64
17:31:55|26905.33
17:31:56|26903.01
17:31:57|26899.96
17:31:58|26898.85
17:31:59|26905.44
17:32:01|26908.28
17:32:02|26908.28
17:32:04|26908.28
17:32:05|26910.81
17:32:06|26915.04
17:32:07|26934.34
17:32:08|26930.22
17:32:08|26928.27
17:32:10|26931.4
17:32:11|26924.43
17:32:12|26924.44
17:32:13|26924.44
17:32:13|26928.88
17:32:14|26926.17
17:32:16|26921.45
17:32:16|26921.45
17:32:18|26921.45
17:32:18|26913.85
17:32:20|26926.64
17:32:20|26926.06
17:32:22|26926.06
17:32:23|26916.37
17:32:24|26913.32
17:32:25|26913.18
17:32:25|26913.18
17:32:27|26913.24
17:32:27|26916.37
17:32:28|26912.08
17:32:30|26912.08
17:32:31|26900.
17:32:32|26897.6
17:32:32|26892.07
17:32:33|26888.39
17:32:34|26888.05
17:32:35|26888.05
17:32:36|26889.94
17:32:38|26889.93
17:32:38|26892.1
17:32:40|26892.1
17:32:41|26892.58
17:32:42|26897.63
17:32:42|26898.17
17:32:44|26898.17
17:32:44|26892.58
17:32:46|26892.58
17:32:46|26892.58
17:32:48|26898.21
17:32:49|26898.21
17:32:50|26899.99
17:32:51|26901.78
17:32:51|26907.37
17:32:53|26900.23
17:32:54|26900.23
17:32:55|26898.16
17:32:56|26892.59
17:32:57|26899.95
17:32:58|26899.95
17:32:59|26892.6
17:32:59|26893.8
17:33:01|26892.57
17:33:03|26899.4
17:33:03|26899.4
17:33:05|26897.01
17:33:06|26902.38
17:33:07|26902.48
17:33:08|26910.
17:33:09|26909.99
17:33:10|26909.99
17:33:11|26907.61
17:33:12|26909.26
17:33:13|26905.98
17:33:14|26905.98
17:33:15|26905.98
17:33:16|26911.68
17:33:17|26918.4
17:33:18|26920.
17:33:19|26920.
17:33:20|26919.99
17:33:21|26911.65
17:33:22|26903.83
17:33:23|26903.26
17:33:24|26903.26
17:33:25|26900.22
17:33:26|26900.23
17:33:27|26900.23
17:33:28|26888.38
17:33:29|26888.06
17:33:30|26887.84
17:33:31|26888.06
17:33:33|26890.24
17:33:33|26890.24
17:33:34|26890.24
17:33:35|26890.24
17:33:36|26890.24
17:33:37|26890.24
17:33:38|26885.65
17:33:39|26885.66
17:33:40|26894.03
17:33:41|26886.14
17:33:42|26886.14
17:33:43|26886.14
17:33:44|26880.01
17:33:45|26879.7
17:33:46|26879.7
17:33:47|26879.69
17:33:48|26874.8
17:33:49|26871.74
17:33:50|26871.74
17:33:51|26871.42
17:33:52|26871.41
17:33:53|26865.49
17:33:54|26864.9
17:33:55|26871.41
17:33:56|26873.59
17:33:57|26873.59
17:33:58|26873.59
17:33:59|26886.34
17:34:00|26886.34
17:34:02|26888.25
17:34:03|26883.65
17:34:04|26883.66
17:34:05|26889.99
17:34:06|26889.81
17:34:07|26888.83
17:34:08|26888.83
17:34:09|26887.36
17:34:10|26896.06
17:34:12|26894.36
17:34:12|26894.36
17:34:13|26894.36
17:34:14|26894.37
17:34:15|26907.75
17:34:16|26904.16
17:34:17|26908.59
17:34:19|26903.97
17:34:19|26900.82
17:34:20|26900.82
17:34:22|26902.01
17:34:23|26900.81
17:34:24|26900.81
17:34:25|26896.64
17:34:25|26884.67
17:34:27|26870.01
17:34:28|26868.41
17:34:29|26868.4
17:34:30|26865.19
17:34:31|26867.8
17:34:32|26866.82
17:34:34|26870.47
17:34:34|26870.47
17:34:35|26870.47
17:34:36|26875.91
17:34:37|26884.3
17:34:38|26858.01
17:34:39|26857.03
17:34:40|26849.07
17:34:41|26847.21
17:34:42|26847.21
17:34:43|26853.76
17:34:44|26850.64
17:34:45|26850.64
17:34:46|26849.62
17:34:47|26862.35
17:34:49|26869.3
17:34:49|26869.3
17:34:50|26869.3
17:34:51|26869.64
17:34:52|26870.89
17:34:53|26870.89
17:34:54|26863.07
17:34:55|26847.52
17:34:56|26850.38
17:34:57|26846.99
17:34:58|26846.99
17:34:59|26844.2
17:35:00|26843.8
17:35:01|26842.65
17:35:03|26836.
17:35:03|26836.
17:35:05|26835.78
17:35:06|26836.96
17:35:07|26820.97
17:35:08|26830.37
17:35:08|26827.44
17:35:09|26833.27
17:35:11|26835.56
17:35:12|26830.51
17:35:12|26830.5
17:35:13|26828.02
17:35:14|26826.72
17:35:15|26830.97
17:35:17|26833.86
17:35:17|26837.05
17:35:18|26840.
17:35:20|26845.92
17:35:21|26845.98
17:35:21|26844.07
17:35:23|26845.99
17:35:23|26848.66
17:35:24|26848.67
17:35:26|26849.71
17:35:27|26849.71
17:35:28|26854.17
17:35:29|26853.97
17:35:30|26863.09
17:35:31|26858.82
17:35:32|26852.21
17:35:33|26857.96
17:35:34|26861.6
17:35:35|26861.6
17:35:35|26861.6
17:35:36|26860.3
17:35:38|26860.29
17:35:38|26856.
17:35:40|26851.81
17:35:41|26850.01
17:35:42|26850.01
17:35:42|26850.01
17:35:44|26859.91
17:35:45|26861.6
17:35:46|26855.88
17:35:47|26850.63
17:35:48|26852.16
17:35:49|26852.16
17:35:50|26856.32
17:35:51|26854.93
17:35:52|26860.23
17:35:53|26861.69
17:35:53|26854.93
17:35:54|26854.93
17:35:56|26857.67
17:35:56|26857.67
17:35:58|26861.64
17:35:59|26857.16
17:36:00|26857.1
17:36:00|26855.69
17:36:02|26861.69
17:36:03|26853.25
17:36:04|26853.25
17:36:05|26853.25
17:36:06|26853.25
17:36:08|26853.25
17:36:08|26850.92
17:36:10|26850.91
17:36:11|26850.91
17:36:11|26850.91
17:36:13|26850.91
17:36:14|26850.92
17:36:14|26850.92
17:36:15|26850.92
17:36:16|26843.84
17:36:18|26840.01
17:36:19|26840.01
17:36:19|26841.28
17:36:20|26840.68
17:36:21|26840.68
17:36:23|26840.99
17:36:24|26840.99
17:36:25|26840.99
17:36:25|26840.99
17:36:27|26843.67
17:36:28|26840.99
17:36:28|26840.99
17:36:29|26842.52
17:36:30|26843.66
17:36:31|26843.66
17:36:32|26838.4
17:36:33|26838.4
17:36:35|26840.13
17:36:36|26842.66
17:36:37|26841.78
17:36:37|26842.66
17:36:39|26842.65
17:36:40|26842.66
17:36:41|26850.
17:36:41|26840.01
17:36:42|26846.04
17:36:44|26846.04
17:36:45|26847.25
17:36:46|26852.06
17:36:47|26859.81
17:36:48|26860.01
17:36:49|26860.33
17:36:50|26862.41
17:36:51|26863.15
17:36:51|26863.47
17:36:53|26870.24
17:36:54|26869.43
17:36:55|26868.69
17:36:56|26869.43
17:36:56|26869.43
17:36:58|26869.58
17:36:59|26868.02
17:37:00|26868.02
17:37:00|26868.02
17:37:02|26863.16
17:37:03|26868.71
17:37:04|26863.47
17:37:06|26870.23
17:37:07|26872.91
17:37:07|26873.13
17:37:09|26873.2
17:37:09|26876.12
17:37:11|26874.23
17:37:12|26879.09
17:37:13|26872.48
17:37:13|26875.15
17:37:15|26871.56
17:37:16|26871.56
17:37:17|26869.93
17:37:19|26863.15
17:37:19|26859.91
17:37:20|26854.81
17:37:21|26857.32
17:37:22|26857.33
17:37:23|26857.33
17:37:24|26869.99
17:37:25|26869.99
17:37:26|26869.99
17:37:27|26869.99
17:37:28|26869.99
17:37:29|26875.71
17:37:30|26870.6
17:37:31|26870.6
17:37:32|26870.6
17:37:33|26867.91
17:37:34|26867.91
17:37:35|26861.9
17:37:36|26861.9
17:37:37|26860.06
17:37:38|26859.88
17:37:39|26865.14
17:37:40|26865.14
17:37:41|26865.14
17:37:42|26865.14
17:37:43|26854.67
17:37:44|26850.02
17:37:45|26850.02
17:37:46|26850.02
17:37:47|26850.
17:37:48|26850.
17:37:49|26845.
17:37:50|26843.74
17:37:51|26843.74
17:37:52|26849.14
17:37:53|26849.14
17:37:54|26849.14
17:37:55|26851.78
17:37:56|26852.24
17:37:57|26852.24
17:37:58|26850.97
17:37:59|26854.28
17:38:00|26852.21
17:38:01|26850.19
17:38:02|26850.13
17:38:03|26848.1
17:38:04|26848.1
17:38:06|26855.88
17:38:06|26861.05
17:38:08|26860.
17:38:09|26858.38
17:38:10|26858.38
17:38:11|26861.01
17:38:12|26860.41
17:38:13|26854.49
17:38:15|26843.74
17:38:15|26849.73
17:38:16|26849.53
17:38:17|26844.01
17:38:18|26844.01
17:38:19|26844.01
17:38:20|26843.36
17:38:21|26835.67
17:38:22|26832.2
17:38:23|26824.66
17:38:24|26824.66
17:38:25|26825.42
17:38:26|26824.66
17:38:27|26830.01
17:38:28|26827.07
17:38:29|26825.62
17:38:30|26824.63
17:38:31|26832.16
17:38:32|26835.51
17:38:33|26839.99
17:38:34|26843.99
17:38:35|26845.37
17:38:36|26843.87
17:38:37|26838.75
17:38:38|26846.44
17:38:39|26838.75
17:38:40|26841.68
17:38:41|26838.71
17:38:42|26844.75
17:38:43|26844.75
17:38:44|26844.75
17:38:45|26844.75
17:38:46|26838.3
17:38:47|26835.67
17:38:48|26840.69
17:38:49|26839.1
17:38:50|26844.94
17:38:51|26844.94
17:38:52|26847.86
17:38:53|26858.04
17:38:54|26858.04
17:38:55|26858.04
17:38:56|26860.
17:38:57|26860.
17:38:58|26855.28
17:38:59|26865.88
17:39:00|26870.
17:39:01|26885.12
17:39:02|26885.43
17:39:03|26889.87
17:39:04|26889.87
17:39:05|26895.09
17:39:07|26896.18
17:39:08|26904.22
17:39:09|26904.21
17:39:10|26909.49
17:39:11|26909.99
17:39:12|26909.99
17:39:14|26894.36
17:39:14|26897.81
17:39:15|26899.56
17:39:17|26899.56
17:39:17|26896.01
17:39:19|26894.37
17:39:20|26899.55
17:39:21|26894.82
17:39:21|26894.82
17:39:23|26894.82
17:39:24|26899.56
17:39:25|26902.88
17:39:26|26902.88
17:39:27|26907.18
17:39:28|26901.28
17:39:29|26904.12
17:39:30|26898.54
17:39:31|26898.54
17:39:32|26901.21
17:39:33|26901.21
17:39:34|26885.22
17:39:35|26887.9
17:39:36|26887.9
17:39:37|26883.9
17:39:38|26876.36
17:39:39|26879.14
17:39:40|26879.14
17:39:41|26876.14
17:39:42|26876.14
17:39:43|26872.68
17:39:44|26870.45
17:39:45|26879.
17:39:46|26881.59
17:39:47|26881.59
17:39:48|26878.9
17:39:49|26875.91
17:39:50|26875.91
17:39:51|26875.9
17:39:52|26873.89
17:39:53|26873.89
17:39:54|26873.23
17:39:55|26873.23
17:39:56|26873.23
17:39:57|26873.23
17:39:58|26875.9
17:39:59|26873.54
17:40:00|26884.17
17:40:01|26884.17
17:40:02|26884.17
17:40:03|26889.17
17:40:04|26890.
17:40:05|26896.16
17:40:06|26896.58
17:40:07|26898.62
17:40:09|26903.
17:40:10|26899.48
17:40:10|26897.16
17:40:12|26898.21
17:40:13|26892.16
17:40:15|26892.15
17:40:15|26890.
17:40:16|26890.
17:40:17|26892.6
17:40:18|26899.99
17:40:19|26902.67
17:40:20|26903.45
17:40:21|26905.02
17:40:22|26905.02
17:40:23|26900.77
17:40:24|26902.47
17:40:25|26902.47
17:40:26|26901.7
17:40:27|26903.17
17:40:28|26905.01
17:40:29|26901.65
17:40:30|26901.65
17:40:31|26901.71
17:40:32|26901.72
17:40:33|26901.72
17:40:34|26901.72
17:40:35|26901.72
17:40:36|26901.71
17:40:37|26901.71
17:40:38|26904.41
17:40:39|26904.4
17:40:40|26904.4
17:40:41|26909.22
17:40:42|26909.22
17:40:43|26909.22
17:40:44|26909.22
17:40:45|26909.99
17:40:46|26913.87
17:40:47|26913.87
17:40:48|26913.88
17:40:49|26913.88
17:40:50|26914.04
17:40:51|26883.61
17:40:52|26870.01
17:40:53|26876.07
17:40:54|26879.99
17:40:55|26883.32
17:40:56|26881.68
17:40:57|26876.39
17:40:58|26876.39
17:40:59|26881.62
17:41:00|26881.62
17:41:01|26889.81
17:41:02|26889.81
17:41:03|26886.21
17:41:04|26893.85
17:41:05|26893.85
17:41:06|26893.85
17:41:07|26893.97
17:41:09|26893.96
17:41:09|26893.96
17:41:11|26891.88
17:41:12|26894.3
17:41:13|26894.3
17:41:15|26898.39
17:41:16|26894.71
17:41:17|26893.74
17:41:18|26893.74
17:41:19|26893.
17:41:20|26887.3
17:41:21|26887.28
17:41:22|26881.79
17:41:23|26881.79
17:41:24|26881.78
17:41:25|26872.54
17:41:26|26873.41
17:41:27|26867.95
17:41:28|26877.4
17:41:29|26876.97
17:41:30|26872.18
17:41:31|26871.95
17:41:32|26865.23
17:41:33|26863.9
17:41:34|26873.23
17:41:35|26876.1
17:41:36|26879.19
17:41:37|26870.62
17:41:38|26870.62
17:41:38|26870.62
17:41:40|26870.62
17:41:41|26870.79
17:41:42|26873.79
17:41:42|26873.78
17:41:44|26873.78
17:41:45|26864.73
17:41:46|26860.53
17:41:46|26862.33
17:41:48|26862.8
17:41:49|26860.52
17:41:49|26861.08
17:41:51|26861.08
17:41:52|26861.08
17:41:53|26860.4
17:41:54|26860.4
17:41:55|26860.4
17:41:56|26860.4
17:41:56|26867.79
17:41:58|26867.79
17:41:58|26867.79
17:42:00|26867.8
17:42:01|26865.5
17:42:02|26866.45
17:42:03|26866.45
17:42:04|26866.45
17:42:05|26870.58
17:42:05|26872.15
17:42:07|26872.15
17:42:07|26872.15
17:42:09|26868.26
17:42:10|26862.6
17:42:12|26868.07
17:42:13|26865.4
17:42:14|26868.45
17:42:15|26868.45
17:42:16|26875.65
17:42:17|26870.49
17:42:18|26867.67
17:42:19|26867.67
17:42:20|26862.33
17:42:21|26862.33
17:42:22|26848.48
17:42:23|26840.01
17:42:24|26839.11
17:42:25|26835.36
17:42:25|26832.76
17:42:27|26830.3
17:42:28|26831.21
17:42:29|26844.99
17:42:30|26845.26
17:42:31|26850.
17:42:32|26855.24
17:42:33|26855.96
17:42:34|26862.33
17:42:36|26854.69
17:42:36|26854.71
17:42:37|26854.71
17:42:38|26854.64
17:42:39|26857.91
17:42:40|26857.15
17:42:41|26868.
17:42:42|26868.18
17:42:43|26870.
17:42:44|26870.
17:42:45|26870.
17:42:46|26865.5
17:42:48|26869.99
17:42:48|26869.99
17:42:49|26869.99
17:42:51|26870.
17:42:52|26869.99
17:42:52|26861.16
17:42:53|26860.01
17:42:54|26860.01
17:42:55|26862.53
17:42:56|26856.7
17:42:58|26857.72
17:42:58|26859.38
17:42:59|26859.37
17:43:01|26859.37
17:43:02|26862.07
17:43:02|26862.07
17:43:03|26861.57
17:43:04|26869.99
17:43:05|26869.99
17:43:06|26870.6
17:43:07|26875.49
17:43:08|26875.49
17:43:10|26875.49
17:43:11|26875.49
17:43:12|26875.5
17:43:14|26875.49
17:43:14|26875.5
17:43:15|26875.5
17:43:17|26875.49
17:43:18|26875.5
17:43:18|26875.5
17:43:20|26875.5
17:43:21|26875.5
17:43:21|26875.5
17:43:23|26875.5
17:43:24|26871.82
17:43:24|26868.13
17:43:26|26872.11
17:43:27|26875.18
17:43:27|26874.32
17:43:28|26874.32
17:43:30|26869.7
17:43:30|26869.69
17:43:31|26860.29
17:43:32|26860.28
17:43:34|26860.29
17:43:35|26860.
17:43:36|26860.
17:43:37|26860.01
17:43:37|26860.01
17:43:38|26860.01
17:43:39|26850.01
17:43:41|26850.01
17:43:42|26850.01
17:43:43|26850.01
17:43:43|26852.36
17:43:44|26852.35
17:43:45|26852.35
17:43:46|26852.35
17:43:48|26852.35
17:43:48|26850.01
17:43:50|26850.01
17:43:51|26854.
17:43:52|26854.01
17:43:52|26854.01
17:43:53|26854.01
17:43:55|26854.01
17:43:56|26852.36
17:43:57|26852.36
17:43:58|26847.49
17:43:59|26847.49
17:43:59|26857.07
17:44:01|26859.99
17:44:02|26857.9
17:44:02|26857.9
17:44:04|26852.43
17:44:05|26860.
17:44:06|26860.
17:44:07|26861.45
17:44:08|26866.23
17:44:09|26869.99
17:44:10|26866.66
17:44:11|26869.99
17:44:12|26867.16
17:44:13|26865.62
17:44:15|26866.4
17:44:16|26866.4
17:44:16|26868.82
17:44:18|26868.74
17:44:18|26868.82
17:44:20|26868.82
17:44:21|26869.97
17:44:22|26869.99
17:44:22|26868.83
17:44:24|26864.97
17:44:24|26864.96
17:44:26|26864.96
17:44:26|26864.96
17:44:28|26867.64
17:44:28|26863.01
17:44:30|26860.
17:44:31|26860.
17:44:32|26857.81
17:44:33|26857.81
17:44:34|26853.72
17:44:34|26853.3
17:44:36|26858.74
17:44:36|26858.74
17:44:38|26858.74
17:44:39|26856.16
17:44:39|26860.06
17:44:40|26854.5
17:44:42|26853.31
17:44:42|26853.31
17:44:43|26853.31
17:44:44|26853.31
17:44:45|26854.49
17:44:47|26854.49
17:44:48|26854.5
17:44:49|26853.3
17:44:50|26834.23
17:44:51|26835.35
17:44:51|26832.21
17:44:53|26828.83
17:44:54|26820.75
17:44:55|26820.58
17:44:56|26820.56
17:44:57|26810.96
17:44:58|26808.76
17:44:59|26811.66
17:44:59|26802.3
17:45:01|26803.58
17:45:02|26808.37
17:45:03|26814.68
17:45:04|26814.68
17:45:05|26815.01
17:45:06|26819.7
17:45:07|26816.59
17:45:07|26827.75
17:45:09|26835.09
17:45:10|26835.68
17:45:11|26833.51
17:45:12|26835.67
17:45:13|26827.86
17:45:14|26819.83
17:45:15|26813.12
17:45:16|26813.12
17:45:18|26812.39
17:45:18|26812.29
17:45:19|26812.29
17:45:20|26822.2
17:45:21|26816.37
17:45:22|26818.81
17:45:24|26827.76
17:45:24|26827.99
17:45:26|26827.99
17:45:27|26823.18
17:45:28|26825.43
17:45:29|26825.43
17:45:31|26821.6
17:45:31|26828.75
17:45:32|26828.75
17:45:33|26825.76
17:45:34|26825.76
17:45:35|26831.97
17:45:36|26835.82
17:45:37|26836.26
17:45:38|26836.26
17:45:39|26833.75
17:45:40|26833.75
17:45:41|26836.53
17:45:42|26837.58
17:45:43|26838.4
17:45:44|26840.
17:45:45|26840.
17:45:46|26840.
17:45:47|26840.
17:45:48|26840.14
17:45:49|26840.14
17:45:50|26845.39
17:45:51|26845.43
17:45:52|26845.43
17:45:53|26848.48
17:45:54|26850.
17:45:55|26854.99
17:45:56|26851.44
17:45:57|26852.75
17:45:58|26852.57
17:45:59|26848.18
17:46:00|26850.37
17:46:01|26850.37
17:46:02|26857.16
17:46:03|26857.16
17:46:04|26853.7
17:46:05|26849.4
17:46:06|26856.17
17:46:07|26852.35
17:46:08|26848.49
17:46:09|26836.53
17:46:10|26835.67
17:46:11|26834.81
17:46:12|26834.81
17:46:14|26838.51
17:46:15|26841.88
17:46:16|26830.
17:46:18|26828.44
17:46:19|26821.63
17:46:20|26819.7
17:46:21|26815.46
17:46:22|26816.99
17:46:23|26824.76
17:46:24|26822.17
17:46:25|26818.21
17:46:26|26830.31
17:46:27|26830.31
17:46:28|26830.3
17:46:29|26831.81
17:46:30|26831.81
17:46:31|26830.94
17:46:32|26830.31
17:46:33|26822.89
17:46:34|26827.88
17:46:35|26833.81
17:46:36|26831.89
17:46:37|26825.82
17:46:38|26825.82
17:46:39|26824.75
17:46:40|26821.9
17:46:41|26814.44
17:46:42|26814.44
17:46:43|26814.44
17:46:44|26812.07
17:46:45|26810.29
17:46:46|26808.89
17:46:47|26808.89
17:46:48|26811.57
17:46:49|26811.57
17:46:49|26799.17
17:46:51|26787.38
17:46:51|26780.73
17:46:53|26786.33
17:46:53|26777.49
17:46:55|26787.68
17:46:56|26789.99
17:46:57|26785.81
17:46:58|26785.62
17:46:58|26789.99
17:47:00|26800.72
17:47:01|26804.88
17:47:02|26814.93
17:47:03|26817.4
17:47:03|26817.68
17:47:04|26820.53
17:47:06|26821.68
17:47:07|26821.68
17:47:07|26825.72
17:47:08|26825.72
17:47:09|26825.72
17:47:10|26816.89
17:47:11|26804.47
17:47:13|26800.73
17:47:14|26797.19
17:47:15|26790.
17:47:17|26790.01
17:47:17|26780.11
17:47:19|26777.4
17:47:20|26774.73
17:47:21|26774.73
17:47:22|26774.77
17:47:23|26784.61
17:47:24|26778.51
17:47:24|26773.14
17:47:26|26769.37
17:47:26|26765.21
17:47:28|26768.77
17:47:29|26772.87
17:47:30|26776.29
17:47:31|26773.47
17:47:32|26775.16
17:47:33|26775.16
17:47:34|26779.4
17:47:35|26768.74
17:47:36|26768.74
17:47:37|26768.73
17:47:38|26768.74
17:47:39|26767.96
17:47:40|26767.96
17:47:41|26767.67
17:47:42|26770.51
17:47:43|26776.1
17:47:44|26776.1
17:47:45|26766.27
17:47:47|26779.39
17:47:47|26786.34
17:47:48|26787.17
17:47:49|26797.69
17:47:50|26802.6
17:47:51|26802.59
17:47:52|26802.6
17:47:53|26775.12
17:47:54|26770.01
17:47:55|26771.11
17:47:56|26770.
17:47:57|26767.94
17:47:58|26777.29
17:48:00|26768.25
17:48:01|26765.02
17:48:02|26769.99
17:48:03|26766.85
17:48:04|26758.41
17:48:05|26761.52
17:48:06|26761.5
17:48:06|26758.01
17:48:08|26754.53
17:48:08|26756.19
17:48:10|26758.86
17:48:11|26763.5
17:48:11|26769.11
17:48:13|26767.67
17:48:13|26775.21
17:48:15|26777.28
17:48:16|26784.06
17:48:17|26786.74
17:48:19|26790.
17:48:20|26790.88
17:48:21|26788.21
17:48:22|26788.21
17:48:23|26780.01
17:48:24|26770.89
17:48:25|26761.06
17:48:26|26761.05
17:48:27|26770.7
17:48:28|26765.11
17:48:29|26768.1
17:48:30|26769.63
17:48:31|26770.2
17:48:32|26777.57
17:48:33|26777.57
17:48:34|26774.25
17:48:35|26778.39
17:48:36|26772.27
17:48:37|26769.46
17:48:38|26763.04
17:48:39|26763.04
17:48:40|26766.77
17:48:41|26763.03
17:48:42|26761.06
17:48:43|26761.5
17:48:44|26764.16
17:48:45|26764.17
17:48:46|26773.38
17:48:47|26774.56
17:48:48|26777.27
17:48:49|26777.27
17:48:50|26777.28
17:48:51|26777.28
17:48:52|26777.28
17:48:53|26777.27
17:48:54|26775.11
17:48:55|26775.12
17:48:56|26775.12
17:48:57|26775.12
17:48:58|26775.12
17:48:59|26774.61
17:49:00|26774.61
17:49:01|26775.7
17:49:02|26777.28
17:49:03|26783.63
17:49:04|26784.19
17:49:05|26790.5
17:49:06|26793.34
17:49:07|26788.76
17:49:08|26797.36
17:49:09|26797.35
17:49:10|26797.35
17:49:11|26797.35
17:49:12|26798.59
17:49:13|26800.55
17:49:14|26801.41
17:49:15|26801.41
17:49:16|26793.82
17:49:18|26795.4
17:49:19|26796.63
17:49:20|26796.63
17:49:21|26796.63
17:49:21|26789.46
17:49:22|26794.82
17:49:24|26800.
17:49:25|26801.75
17:49:26|26802.31
17:49:27|26805.11
17:49:28|26805.11
17:49:29|26808.46
17:49:30|26814.46
17:49:31|26814.46
17:49:32|26814.46
17:49:33|26811.84
17:49:34|26811.84
17:49:35|26808.47
17:49:36|26800.01
17:49:37|26800.01
17:49:38|26800.01
17:49:39|26807.14
17:49:40|26809.74
17:49:41|26809.82
17:49:42|26809.82
17:49:43|26809.82
17:49:44|26817.24
17:49:45|26826.27
17:49:46|26822.76
17:49:47|26827.75
17:49:48|26827.75
17:49:49|26827.94
17:49:50|26835.53
17:49:51|26836.95
17:49:52|26836.94
17:49:53|26834.4
17:49:54|26834.41
17:49:55|26825.3
17:49:56|26826.29
17:49:57|26820.
17:49:58|26820.
17:50:00|26811.45
17:50:00|26808.97
17:50:01|26803.77
17:50:02|26803.77
17:50:03|26808.17
17:50:04|26803.77
17:50:05|26803.77
17:50:06|26801.09
17:50:07|26803.9
17:50:08|26805.99
17:50:09|26805.96
17:50:10|26800.
17:50:11|26795.4
17:50:12|26796.68
17:50:13|26803.58
17:50:14|26804.23
17:50:15|26804.22
17:50:16|26801.1
17:50:18|26801.1
17:50:19|26797.58
17:50:21|26795.32
17:50:21|26795.32
17:50:22|26799.11
17:50:23|26799.13
17:50:24|26799.13
17:50:25|26799.12
17:50:26|26801.75
17:50:27|26801.73
17:50:28|26801.73
17:50:29|26801.73
17:50:30|26801.73
17:50:31|26801.73
17:50:33|26801.72
17:50:33|26801.72
17:50:34|26809.99
17:50:36|26819.2
17:50:36|26812.87
17:50:38|26812.87
17:50:39|26812.86
17:50:40|26812.86
17:50:40|26812.86
17:50:41|26810.19
17:50:42|26810.19
17:50:43|26810.19
17:50:44|26810.19
17:50:45|26807.47
17:50:47|26813.35
17:50:48|26810.24
17:50:49|26810.24
17:50:49|26817.58
17:50:50|26817.58
17:50:52|26817.58
17:50:53|26820.
17:50:53|26824.62
17:50:54|26828.96
17:50:56|26828.96
17:50:56|26829.99
17:50:58|26829.99
17:50:58|26829.99
17:50:59|26829.99
17:51:01|26830.
17:51:01|26838.43
17:51:03|26838.43
17:51:03|26838.43
17:51:05|26838.44
17:51:05|26839.34
17:51:06|26839.34
17:51:08|26836.46
17:51:08|26836.46
17:51:09|26836.46
17:51:11|26833.56
17:51:11|26841.94
17:51:12|26840.19
17:51:13|26840.19
17:51:15|26840.19
17:51:15|26840.
17:51:16|26840.
17:51:17|26840.
17:51:19|26840.
17:51:20|26840.
17:51:22|26837.28
17:51:22|26832.6
17:51:24|26838.37
17:51:25|26838.27
17:51:26|26838.25
17:51:27|26838.25
17:51:28|26842.47
17:51:29|26842.46
17:51:30|26838.27
17:51:31|26838.27
17:51:32|26838.27
17:51:33|26838.28
17:51:34|26838.28
17:51:35|26842.44
17:51:36|26842.44
17:51:37|26832.01
17:51:39|26823.9
17:51:40|26820.01
17:51:40|26820.01
17:51:41|26820.01
17:51:43|26820.01
17:51:44|26820.01
17:51:44|26820.01
17:51:45|26820.01
17:51:46|26824.29
17:51:47|26824.29
17:51:48|26824.29
17:51:49|26824.29
17:51:50|26824.3
17:51:52|26833.13
17:51:52|26833.13
17:51:54|26833.13
17:51:55|26833.13
17:51:56|26833.13
17:51:57|26833.99
17:51:57|26833.99
17:51:59|26839.99
17:52:00|26852.82
17:52:01|26852.82
17:52:02|26854.99
17:52:02|26854.99
17:52:03|26854.99
17:52:04|26854.99
17:52:06|26855.
17:52:07|26860.
17:52:07|26860.
17:52:09|26859.99
17:52:09|26859.99
17:52:10|26859.99
17:52:11|26859.99
17:52:12|26860.
17:52:14|26860.
17:52:15|26865.49
17:52:15|26870.
17:52:16|26863.55
17:52:17|26869.08
17:52:18|26860.02
17:52:20|26860.01
17:52:21|26863.63
17:52:22|26862.4
17:52:23|26862.4
17:52:24|26860.01
17:52:26|26862.79
17:52:26|26863.3
17:52:27|26858.97
17:52:28|26858.97
17:52:29|26864.19
17:52:30|26864.19
17:52:32|26861.64
17:52:33|26861.64
17:52:34|26855.01
17:52:35|26863.76
17:52:36|26864.44
17:52:37|26864.44
17:52:38|26856.63
17:52:39|26859.5
17:52:40|26862.8
17:52:41|26862.8
17:52:42|26862.85
17:52:43|26870.
17:52:44|26862.09
17:52:45|26862.09
17:52:45|26861.1
17:52:47|26861.97
17:52:48|26864.7
17:52:49|26867.13
17:52:50|26867.14
17:52:51|26863.96
17:52:52|26867.14
17:52:53|26867.13
17:52:54|26867.13
17:52:55|26867.13
17:52:56|26867.13
17:52:57|26867.13
17:52:58|26867.13
17:52:59|26867.13
17:53:00|26853.96
17:53:01|26861.61
17:53:02|26861.62
17:53:03|26864.39
17:53:04|26858.93
17:53:05|26853.69
17:53:06|26853.69
17:53:07|26861.77
17:53:08|26861.76
17:53:09|26850.23
17:53:09|26850.23
17:53:11|26850.23
17:53:11|26850.22
17:53:13|26850.22
17:53:14|26850.22
17:53:15|26850.23
17:53:16|26850.
17:53:17|26850.01
17:53:18|26850.01
17:53:19|26850.01
17:53:20|26850.01
17:53:21|26840.01
17:53:22|26843.23
17:53:23|26848.54
17:53:24|26848.54
17:53:25|26848.54
17:53:26|26848.54
17:53:27|26848.54
17:53:28|26850.35
17:53:29|26854.67
17:53:30|26854.67
17:53:31|26854.67
17:53:32|26854.68
17:53:33|26859.63
17:53:35|26859.64
17:53:36|26859.6
17:53:37|26850.23
17:53:37|26850.23
17:53:39|26850.23
17:53:40|26850.23
17:53:40|26850.23
17:53:42|26850.23
17:53:42|26850.23
17:53:44|26845.33
17:53:45|26845.33
17:53:45|26845.33
17:53:46|26843.23
17:53:47|26843.23
17:53:49|26843.23
17:53:49|26844.76
17:53:50|26835.64
17:53:52|26835.64
17:53:53|26839.3
17:53:54|26839.29
17:53:55|26843.78
17:53:56|26843.79
17:53:57|26843.79
17:53:58|26843.79
17:53:59|26843.88
17:54:00|26843.88
17:54:01|26843.87
17:54:02|26849.87
17:54:03|26849.87
17:54:04|26848.27
17:54:05|26848.27
17:54:06|26847.32
17:54:07|26849.98
17:54:08|26849.98
17:54:09|26849.98
17:54:10|26849.99
17:54:11|26856.44
17:54:12|26857.3
17:54:13|26859.99
17:54:14|26853.98
17:54:15|26855.03
17:54:16|26852.51
17:54:17|26852.51
17:54:18|26852.51
17:54:19|26852.51
17:54:20|26852.51
17:54:21|26852.51
17:54:22|26852.5
17:54:23|26852.5
17:54:25|26855.16
17:54:25|26858.38
17:54:27|26856.37
17:54:28|26856.36
17:54:29|26856.36
17:54:30|26856.36
17:54:31|26856.36
17:54:32|26856.36
17:54:33|26856.36
17:54:34|26856.9
17:54:35|26856.9
17:54:36|26855.24
17:54:37|26855.25
17:54:38|26855.25
17:54:39|26855.26
17:54:40|26855.26
17:54:41|26855.26
17:54:42|26855.27
17:54:43|26857.49
17:54:44|26857.49
17:54:45|26857.49
17:54:46|26857.49
17:54:47|26857.49
17:54:48|26857.49
17:54:49|26857.49
17:54:49|26859.99
17:54:51|26853.58
17:54:52|26853.58
17:54:53|26852.52
17:54:54|26852.47
17:54:55|26850.
17:54:56|26850.
17:54:57|26849.99
17:54:58|26849.99
17:54:59|26849.99
17:55:00|26849.99
17:55:01|26844.96
17:55:02|26844.96
17:55:03|26844.96
17:55:04|26847.04
17:55:05|26850.23
17:55:06|26856.9
17:55:07|26859.48
17:55:08|26859.48
17:55:09|26850.61
17:55:10|26856.34
17:55:11|26856.34
17:55:12|26856.34
17:55:13|26858.32
17:55:14|26858.32
17:55:15|26858.32
17:55:16|26858.33
17:55:17|26858.33
17:55:18|26858.32
17:55:19|26860.73
17:55:20|26855.64
17:55:21|26851.61
17:55:22|26851.62
17:55:24|26851.62
17:55:25|26851.62
17:55:26|26848.93
17:55:27|26846.24
17:55:28|26846.24
17:55:29|26836.39
17:55:30|26836.1
17:55:31|26830.04
17:55:32|26828.95
17:55:33|26828.95
17:55:34|26828.83
17:55:35|26826.72
17:55:36|26826.86
17:55:37|26826.86
17:55:38|26827.78
17:55:39|26828.
17:55:40|26828.02
17:55:41|26821.63
17:55:42|26821.63
17:55:43|26821.63
17:55:44|26820.01
17:55:45|26820.01
17:55:46|26820.01
17:55:47|26820.01
17:55:48|26820.01
17:55:49|26828.33
17:55:50|26836.11
17:55:51|26840.
17:55:52|26840.
17:55:53|26840.
17:55:54|26839.99
17:55:55|26837.32
17:55:56|26847.27
17:55:57|26847.27
17:55:58|26847.27
17:55:59|26847.27
17:56:00|26848.91
17:56:01|26848.92
17:56:02|26848.91
17:56:03|26848.9
17:56:04|26844.62
17:56:05|26844.62
17:56:06|26844.62
17:56:07|26844.62
17:56:08|26844.62
17:56:09|26847.26
17:56:10|26847.26
17:56:11|26847.27
17:56:12|26849.07
17:56:13|26847.26
17:56:14|26847.26
17:56:15|26849.28
17:56:16|26849.61
17:56:17|26850.
17:56:18|26850.
17:56:19|26850.12
17:56:20|26842.73
17:56:21|26844.73
17:56:22|26842.39
17:56:23|26849.01
17:56:25|26848.53
17:56:26|26848.53
17:56:27|26845.45
17:56:28|26845.45
17:56:30|26848.21
17:56:30|26848.21
17:56:31|26846.74
17:56:32|26846.74
17:56:33|26846.7
17:56:34|26843.29
17:56:36|26843.29
17:56:37|26843.29
17:56:37|26841.43
17:56:38|26845.94
17:56:40|26846.42
17:56:40|26846.42
17:56:41|26850.
17:56:42|26850.
17:56:44|26850.
17:56:44|26850.
17:56:46|26850.08
17:56:47|26850.1
17:56:47|26850.1
17:56:49|26850.1
17:56:50|26850.1
17:56:51|26849.76
17:56:52|26846.66
17:56:53|26846.66
17:56:54|26845.45
17:56:55|26845.45
17:56:56|26842.78
17:56:56|26842.58
17:56:58|26842.57
17:56:59|26842.55
17:56:59|26842.55
17:57:01|26842.55
17:57:02|26842.55
17:57:03|26842.55
17:57:04|26842.55
17:57:05|26842.55
17:57:05|26847.97
17:57:07|26850.35
17:57:08|26851.82
17:57:09|26851.82
17:57:10|26851.82
17:57:11|26851.82
17:57:12|26849.54
17:57:13|26849.52
17:57:14|26849.52
17:57:15|26846.66
17:57:16|26846.66
17:57:17|26846.66
17:57:18|26846.66
17:57:18|26846.66
17:57:20|26846.66
17:57:21|26845.16
17:57:22|26845.16
17:57:23|26845.16
17:57:23|26845.16
17:57:25|26846.46
17:57:26|26846.42
17:57:27|26846.42
17:57:28|26840.
17:57:29|26840.
17:57:30|26837.2
17:57:31|26837.21
17:57:32|26837.2
17:57:33|26838.02
17:57:34|26843.98
17:57:35|26846.38
17:57:36|26846.39
17:57:37|26846.38
17:57:38|26846.38
17:57:39|26846.38
17:57:40|26846.38
17:57:41|26846.38
17:57:42|26846.38
17:57:43|26848.61
17:57:44|26845.23
17:57:45|26843.99
17:57:46|26844.
17:57:47|26843.99
17:57:48|26839.9
17:57:49|26839.9
17:57:50|26839.9
17:57:51|26839.89
17:57:52|26839.89
17:57:53|26839.89
17:57:54|26839.89
17:57:55|26839.89
17:57:56|26839.89
17:57:57|26840.87
17:57:58|26840.87
17:57:59|26840.87
17:58:01|26840.86
17:58:02|26843.69
17:58:02|26843.69
17:58:03|26843.69
17:58:04|26843.69
17:58:05|26843.69
17:58:06|26843.69
17:58:07|26843.69
17:58:08|26843.69
17:58:09|26841.73
17:58:10|26841.73
17:58:11|26841.73
17:58:12|26839.89
17:58:13|26852.47
17:58:14|26858.31
17:58:15|26858.32
17:58:16|26856.01
17:58:17|26856.01
17:58:19|26856.
17:58:19|26856.
17:58:20|26856.
17:58:21|26856.01
17:58:22|26856.01
17:58:23|26857.07
17:58:24|26857.07
17:58:26|26860.
17:58:26|26860.
17:58:28|26864.83
17:58:29|26864.84
17:58:31|26857.83
17:58:32|26857.83
17:58:33|26857.83
17:58:34|26860.51
17:58:35|26860.51
17:58:36|26860.51
17:58:37|26860.51
17:58:38|26860.51
17:58:39|26860.51
17:58:40|26866.58
17:58:41|26866.58
17:58:42|26866.6
17:58:43|26866.6
17:58:44|26866.6
17:58:45|26866.6
17:58:46|26866.6
17:58:47|26866.6
17:58:48|26866.6
17:58:49|26866.6
17:58:50|26866.61
17:58:51|26866.6
17:58:52|26866.6
17:58:53|26868.05
17:58:54|26868.05
17:58:55|26868.48
17:58:56|26868.48
17:58:57|26869.99
17:58:58|26869.99
17:58:59|26869.99
17:59:00|26869.99
17:59:01|26870.
17:59:02|26872.45
17:59:03|26877.
17:59:04|26881.84
17:59:05|26881.84
17:59:06|26881.84
17:59:07|26881.84
17:59:08|26881.84
17:59:09|26881.84
17:59:10|26878.21
17:59:11|26871.15
17:59:12|26871.15
17:59:13|26880.38
17:59:14|26880.38
17:59:15|26880.38
17:59:16|26881.83
17:59:17|26881.83
17:59:18|26883.04
17:59:19|26883.11
17:59:20|26883.11
17:59:21|26883.11
17:59:22|26883.11
17:59:23|26884.44
17:59:24|26884.99
17:59:25|26884.99
17:59:26|26884.99
17:59:28|26894.98
17:59:28|26899.53
17:59:29|26900.
17:59:30|26900.09
17:59:31|26896.3
17:59:33|26896.29
17:59:34|26891.63
17:59:35|26891.63
17:59:36|26891.63
17:59:37|26890.69
17:59:38|26893.82
17:59:39|26900.1
17:59:40|26900.1
17:59:41|26900.1
17:59:42|26900.1
17:59:43|26900.1
17:59:44|26900.12
17:59:45|26901.67
17:59:46|26901.67
17:59:46|26907.08
17:59:48|26907.29
17:59:49|26907.57
17:59:50|26912.57
17:59:51|26912.57
17:59:52|26916.19
17:59:53|26912.57
17:59:53|26912.57
17:59:55|26915.09
17:59:55|26915.09
17:59:57|26911.29
17:59:58|26911.28
17:59:59|26911.29
18:00:00|26911.29
18:00:01|26901.99
18:00:02|26900.8
18:00:03|26903.8
18:00:05|26903.79
18:00:05|26903.79
18:00:06|26898.33
18:00:07|26897.61
18:00:08|26891.04
18:00:09|26889.97
18:00:10|26896.21
18:00:11|26889.99
18:00:12|26889.99
18:00:13|26889.99
18:00:14|26885.35
18:00:15|26885.09
18:00:16|26885.09
18:00:17|26888.41
18:00:18|26904.08
18:00:19|26910.4
18:00:20|26906.07
18:00:21|26906.07
18:00:22|26891.89
18:00:23|26886.4
18:00:24|26886.4
18:00:25|26885.31
18:00:26|26884.91
18:00:28|26880.01
18:00:29|26880.
18:00:30|26880.
18:00:31|26880.
18:00:32|26880.
18:00:33|26880.
18:00:34|26880.
18:00:35|26880.
18:00:36|26880.
18:00:37|26879.32
18:00:38|26867.34
18:00:39|26869.31
18:00:40|26870.
18:00:41|26866.95
18:00:42|26866.95
18:00:43|26866.95
18:00:44|26866.95
18:00:45|26861.73
18:00:46|26861.73
18:00:47|26861.73
18:00:48|26861.73
18:00:49|26873.23
18:00:50|26870.77
18:00:51|26870.77
18:00:52|26871.25
18:00:53|26871.25
18:00:54|26866.36
18:00:55|26866.36
18:00:56|26866.36
18:00:57|26868.04
18:00:58|26870.
18:00:59|26863.49
18:01:00|26870.42
18:01:01|26870.42
18:01:02|26870.42
18:01:03|26870.42
18:01:04|26870.42
18:01:05|26873.24
18:01:06|26873.24
18:01:07|26873.24
18:01:08|26870.93
18:01:09|26870.93
18:01:10|26870.93
18:01:11|26869.31
18:01:12|26869.31
18:01:13|26868.75
18:01:14|26868.75
18:01:15|26868.75
18:01:16|26872.97
18:01:17|26873.24
18:01:18|26873.24
18:01:19|26873.23
18:01:20|26873.23
18:01:21|26873.24
18:01:22|26873.24
18:01:23|26873.24
18:01:24|26864.87
18:01:25|26864.6
18:01:26|26864.6
18:01:27|26864.6
18:01:28|26864.6
18:01:29|26864.6
18:01:30|26864.6
18:01:31|26864.6
18:01:32|26864.6
18:01:33|26861.46
18:01:34|26861.46
18:01:35|26861.46
18:01:36|26863.25
18:01:37|26868.4
18:01:38|26868.4
18:01:39|26868.4
18:01:40|26868.4
18:01:41|26858.89
18:01:42|26861.31
18:01:43|26869.99
18:01:44|26870.
18:01:45|26870.
18:01:46|26872.78
18:01:47|26872.78
18:01:48|26872.69
18:01:49|26872.69
18:01:50|26872.69
18:01:51|26865.8
18:01:52|26865.8
18:01:53|26868.59
18:01:54|26868.59
18:01:55|26872.78
18:01:56|26872.78
18:01:57|26863.1
18:01:58|26865.78
18:01:59|26872.78
18:02:00|26872.78
18:02:01|26872.81
18:02:02|26872.8
18:02:03|26873.53
18:02:04|26873.53
18:02:05|26878.23
18:02:06|26879.71
18:02:07|26879.71
18:02:08|26879.7
18:02:09|26878.23
18:02:10|26878.23
18:02:11|26878.23
18:02:12|26878.24
18:02:13|26878.24
18:02:14|26878.23
18:02:15|26878.24
18:02:16|26880.36
18:02:17|26880.36
18:02:18|26880.36
18:02:19|26880.36
18:02:20|26880.36
18:02:21|26880.36
18:02:22|26883.56
18:02:23|26884.05
18:02:24|26884.05
18:02:25|26884.06
18:02:26|26885.36
18:02:27|26885.36
18:02:28|26885.36
18:02:29|26889.19
18:02:31|26889.19
18:02:31|26888.6
18:02:32|26888.75
18:02:34|26888.75
18:02:35|26881.65
18:02:36|26882.15
18:02:37|26887.8
18:02:39|26887.8
18:02:40|26887.8
18:02:41|26885.12
18:02:42|26885.12
18:02:43|26885.12
18:02:43|26885.12
18:02:44|26885.12
18:02:46|26885.12
18:02:47|26883.91
18:02:48|26883.9
18:02:48|26883.91
18:02:50|26883.91
18:02:51|26883.9
18:02:52|26883.9
18:02:53|26883.9
18:02:53|26883.9
18:02:55|26883.9
18:02:55|26883.91
18:02:56|26883.91
18:02:57|26883.91
18:02:58|26883.91
18:03:00|26883.91
18:03:00|26883.91
18:03:01|26875.43
18:03:03|26879.12
18:03:03|26880.53
18:03:05|26880.53
18:03:06|26880.53
18:03:07|26880.53
18:03:08|26880.53
18:03:09|26880.38
18:03:09|26880.38
18:03:11|26880.38
18:03:12|26878.89
18:03:13|26878.89
18:03:14|26878.9
18:03:15|26883.43
18:03:16|26890.
18:03:17|26892.73
18:03:18|26893.43
18:03:19|26893.44
18:03:20|26893.44
18:03:21|26893.44
18:03:22|26893.44
18:03:23|26893.44
18:03:24|26893.87
18:03:25|26895.38
18:03:25|26895.38
18:03:27|26896.53
18:03:28|26896.53
18:03:29|26896.52
18:03:30|26885.59
18:03:31|26885.59
18:03:32|26885.59
18:03:33|26891.16
18:03:34|26892.1
18:03:35|26893.96
18:03:36|26893.96
18:03:37|26896.52
18:03:38|26896.52
18:03:39|26899.78
18:03:41|26899.78
18:03:41|26900.
18:03:42|26900.
18:03:43|26900.
18:03:44|26900.
18:03:45|26899.99
18:03:46|26901.07
18:03:47|26901.07
18:03:48|26901.07
18:03:49|26901.06
18:03:50|26901.07
18:03:51|26901.07
18:03:52|26901.07
18:03:53|26902.04
18:03:54|26902.03
18:03:55|26902.03
18:03:56|26902.03
18:03:57|26902.03
18:03:58|26902.03
18:03:59|26902.03
18:04:00|26894.21
18:04:01|26898.35
18:04:02|26898.35
18:04:03|26898.35
18:04:04|26898.35
18:04:05|26898.35
18:04:06|26898.35
18:04:07|26898.35
18:04:08|26898.46
18:04:09|26898.46
18:04:10|26898.46
18:04:11|26898.46
18:04:12|26898.46
18:04:13|26899.65
18:04:14|26899.65
18:04:15|26890.01
18:04:16|26890.01
18:04:17|26883.81
18:04:18|26883.81
18:04:19|26883.81
18:04:20|26883.81
18:04:21|26883.81
18:04:22|26883.81
18:04:23|26883.81
18:04:24|26883.81
18:04:25|26883.81
18:04:26|26883.81
18:04:27|26870.01
18:04:28|26879.63
18:04:29|26879.64
18:04:30|26884.69
18:04:31|26884.69
18:04:33|26882.02
18:04:34|26889.73
18:04:35|26889.73
18:04:36|26889.73
18:04:37|26889.73
18:04:39|26889.82
18:04:39|26884.46
18:04:40|26883.21
18:04:41|26883.21
18:04:42|26883.21
18:04:43|26883.2
18:04:44|26883.2
18:04:45|26883.21
18:04:46|26883.21
18:04:47|26883.21
18:04:48|26880.52
18:04:49|26880.52
18:04:50|26882.15
18:04:51|26882.15
18:04:52|26882.15
18:04:53|26882.15
18:04:54|26882.15
18:04:55|26882.15
18:04:56|26882.15
18:04:57|26882.15
18:04:58|26882.15
18:04:59|26882.15
18:05:00|26876.87
18:05:01|26876.78
18:05:02|26876.78
18:05:03|26876.78
18:05:04|26866.92
18:05:05|26866.93
18:05:06|26866.93
18:05:07|26864.74
18:05:08|26860.01
18:05:09|26860.01
18:05:10|26860.01
18:05:11|26860.01
18:05:12|26860.01
18:05:13|26860.
18:05:14|26860.01
18:05:15|26860.01
18:05:16|26860.01
18:05:17|26860.
18:05:18|26860.
18:05:19|26860.
18:05:20|26862.53
18:05:21|26867.84
18:05:22|26861.47
18:05:23|26861.47
18:05:24|26861.47
18:05:25|26861.47
18:05:26|26863.02
18:05:27|26864.53
18:05:28|26865.86
18:05:29|26865.86
18:05:30|26863.18
18:05:31|26867.37
18:05:33|26867.37
18:05:34|26867.37
18:05:35|26869.44
18:05:36|26876.2
18:05:37|26877.06
18:05:38|26877.06
18:05:39|26877.06
18:05:40|26877.06
18:05:41|26877.06
18:05:42|26877.06
18:05:43|26876.2
18:05:44|26870.76
18:05:45|26874.33
18:05:46|26874.53
18:05:47|26874.53
18:05:48|26876.69
18:05:49|26876.69
18:05:50|26876.69
18:05:51|26877.
18:05:52|26877.
18:05:53|26877.
18:05:54|26877.
18:05:55|26877.
18:05:56|26877.
18:05:56|26879.67
18:05:58|26879.67
18:05:59|26879.67
18:05:59|26879.67
18:06:01|26879.67
18:06:02|26877.
18:06:03|26877.
18:06:04|26877.
18:06:05|26877.
18:06:06|26877.
18:06:07|26877.
18:06:08|26877.
18:06:09|26877.
18:06:09|26877.
18:06:11|26880.
18:06:12|26880.
18:06:12|26882.84
18:06:14|26884.37
18:06:15|26884.37
18:06:16|26884.37
18:06:16|26881.93
18:06:17|26879.99
18:06:19|26876.
18:06:20|26872.
18:06:21|26872.
18:06:22|26877.01
18:06:23|26877.01
18:06:24|26877.01
18:06:25|26877.01
18:06:26|26877.01
18:06:26|26877.02
18:06:28|26877.02
18:06:29|26877.02
18:06:30|26877.02
18:06:31|26877.02
18:06:31|26877.02
18:06:33|26877.01
18:06:34|26877.01
18:06:35|26870.09
18:06:36|26870.
18:06:37|26870.
18:06:38|26865.22
18:06:39|26865.22
18:06:40|26867.9
18:06:41|26867.23
18:06:42|26867.23
18:06:44|26864.11
18:06:44|26863.1
18:06:45|26861.47
18:06:47|26861.47
18:06:48|26861.47
18:06:49|26861.47
18:06:49|26861.47
18:06:51|26861.47
18:06:52|26861.47
18:06:53|26861.47
18:06:54|26861.47
18:06:55|26861.47
18:06:56|26861.47
18:06:57|26861.47
18:06:58|26861.47
18:07:00|26861.47
18:07:00|26861.47
18:07:01|26861.47
18:07:02|26861.47
18:07:03|26863.09
18:07:04|26863.09
18:07:05|26863.09
18:07:06|26862.23
18:07:07|26862.23
18:07:08|26862.23
18:07:10|26863.1
18:07:10|26863.1
18:07:11|26863.1
18:07:12|26863.1
18:07:13|26863.1
18:07:14|26863.1
18:07:15|26861.16
18:07:16|26860.42
18:07:17|26860.42
18:07:18|26860.42
18:07:19|26860.42
18:07:20|26860.41
18:07:21|26860.01
18:07:22|26857.73
18:07:23|26853.55
18:07:24|26853.55
18:07:25|26853.43
18:07:26|26853.43
18:07:27|26853.43
18:07:28|26852.48
18:07:30|26851.48
18:07:30|26851.48
18:07:32|26851.48
18:07:33|26851.48
18:07:34|26850.01
18:07:34|26850.
18:07:36|26850.
18:07:37|26855.83
18:07:38|26854.45
18:07:39|26854.45
18:07:40|26854.45
18:07:41|26854.42
18:07:42|26854.42
18:07:43|26850.01
18:07:44|26850.01
18:07:45|26850.01
18:07:46|26850.01
18:07:47|26850.01
18:07:48|26850.01
18:07:49|26850.01
18:07:50|26850.
18:07:51|26850.
18:07:52|26850.
18:07:53|26850.
18:07:54|26850.
18:07:55|26850.
18:07:56|26850.
18:07:57|26848.8
18:07:58|26847.03
18:07:59|26846.24
18:08:00|26848.99
18:08:01|26848.99
18:08:02|26848.99
18:08:04|26848.99
18:08:05|26850.49
18:08:05|26850.5
18:08:06|26850.5
18:08:07|26853.18
18:08:08|26853.22
18:08:10|26850.27
18:08:10|26850.27
18:08:11|26849.02
18:08:12|26849.02
18:08:13|26849.02
18:08:14|26849.02
18:08:15|26849.02
18:08:16|26849.02
18:08:17|26844.31
18:08:18|26844.31
18:08:19|26844.31
18:08:20|26844.31
18:08:21|26844.31
18:08:22|26844.31
18:08:23|26844.31
18:08:24|26844.31
18:08:25|26844.31
18:08:27|26844.31
18:08:27|26844.31
18:08:28|26844.31
18:08:29|26844.3
18:08:30|26844.3
18:08:32|26844.3
18:08:32|26844.3
18:08:33|26844.3
18:08:34|26844.3
18:08:36|26844.22
18:08:37|26844.22
18:08:38|26844.21
18:08:39|26844.21
18:08:40|26844.21
18:08:41|26844.22
18:08:43|26844.21
18:08:43|26844.21
18:08:45|26844.21
18:08:45|26844.21
18:08:47|26844.22
18:08:47|26844.22
18:08:49|26844.22
18:08:50|26844.22
18:08:51|26844.21
18:08:52|26844.21
18:08:53|26844.21
18:08:54|26844.21
18:08:55|26845.37
18:08:56|26851.97
18:08:57|26851.98
18:08:58|26851.98
18:08:59|26851.98
18:09:00|26851.98
18:09:01|26860.42
18:09:02|26860.82
18:09:03|26865.87
18:09:04|26865.87
18:09:04|26865.87
18:09:06|26865.88
18:09:07|26867.02
18:09:08|26868.07
18:09:09|26868.07
18:09:09|26868.07
18:09:10|26868.07
18:09:12|26868.07
18:09:13|26875.42
18:09:14|26875.79
18:09:14|26879.55
18:09:15|26884.1
18:09:17|26887.82
18:09:18|26887.82
18:09:19|26887.82
18:09:20|26887.82
18:09:21|26887.82
18:09:22|26887.28
18:09:22|26885.14
18:09:24|26885.13
18:09:24|26889.14
18:09:26|26889.14
18:09:27|26889.15
18:09:28|26889.15
18:09:29|26890.
18:09:30|26892.96
18:09:30|26893.51
18:09:32|26892.95
18:09:32|26892.95
18:09:34|26892.95
18:09:35|26890.88
18:09:35|26890.88
18:09:37|26879.2
18:09:38|26879.2
18:09:40|26875.91
18:09:40|26875.91
18:09:41|26875.91
18:09:42|26875.91
18:09:43|26869.24
18:09:44|26868.83
18:09:45|26865.7
18:09:46|26865.7
18:09:47|26865.71
18:09:48|26865.5
18:09:49|26865.5
18:09:51|26865.49
18:09:52|26865.49
18:09:53|26865.5
18:09:54|26865.5
18:09:55|26865.49
18:09:56|26865.49
18:09:57|26865.49
18:09:58|26868.38
18:09:59|26868.38
18:10:00|26868.39
18:10:01|26873.85
18:10:02|26864.59
18:10:02|26863.25
18:10:03|26855.82
18:10:05|26847.
18:10:06|26846.99
18:10:07|26846.99
18:10:08|26847.
18:10:09|26847.
18:10:09|26847.
18:10:11|26844.23
18:10:12|26844.22
18:10:13|26844.23
18:10:14|26844.22
18:10:14|26844.22
18:10:16|26844.22
18:10:17|26840.93
18:10:18|26840.94
18:10:19|26843.21
18:10:19|26843.21
18:10:21|26843.21
18:10:22|26843.21
18:10:23|26843.21
18:10:24|26843.21
18:10:25|26843.21
18:10:26|26847.48
18:10:27|26852.37
18:10:28|26852.38
18:10:29|26852.38
18:10:30|26852.38
18:10:31|26852.38
18:10:31|26852.38
18:10:32|26852.38
18:10:33|26852.38
18:10:35|26852.38
18:10:36|26852.38
18:10:37|26852.38
18:10:38|26854.51
18:10:40|26854.51
18:10:41|26854.51
18:10:42|26857.72
18:10:43|26857.72
18:10:45|26857.72
18:10:45|26857.72
18:10:46|26857.72
18:10:47|26859.8
18:10:48|26859.8
18:10:49|26852.17
18:10:50|26852.17
18:10:51|26852.17
18:10:52|26857.48
18:10:53|26857.48
18:10:54|26857.48
18:10:55|26857.48
18:10:56|26857.48
18:10:57|26857.48
18:10:58|26857.47
18:10:59|26860.27
18:11:00|26871.13
18:11:01|26871.13
18:11:03|26871.13
18:11:03|26873.12
18:11:04|26875.03
18:11:05|26875.03
18:11:06|26875.03
18:11:07|26875.03
18:11:08|26875.03
18:11:09|26875.03
18:11:10|26875.03
18:11:11|26872.35
18:11:12|26878.81
18:11:13|26886.54
18:11:14|26889.99
18:11:15|26889.42
18:11:16|26886.46
18:11:17|26880.88
18:11:19|26884.33
18:11:20|26884.33
18:11:21|26884.33
18:11:22|26884.32
18:11:23|26884.32
18:11:24|26884.32
18:11:25|26884.32
18:11:26|26884.33
18:11:27|26890.01
18:11:28|26890.11
18:11:29|26890.12
18:11:30|26891.09
18:11:30|26891.09
18:11:32|26891.09
18:11:32|26891.09
18:11:34|26891.19
18:11:35|26891.18
18:11:35|26891.18
18:11:37|26891.18
18:11:37|26886.5
18:11:39|26886.5
18:11:41|26891.92
18:11:41|26891.93
18:11:42|26891.93
18:11:43|26891.93
18:11:44|26889.21
18:11:45|26889.2
18:11:46|26884.35
18:11:47|26884.35
18:11:49|26896.07
18:11:50|26897.35
18:11:51|26897.35
18:11:52|26897.34
18:11:53|26897.35
18:11:54|26897.34
18:11:55|26897.34
18:11:56|26890.74
18:11:57|26890.74
18:11:58|26892.49
18:11:59|26892.49
18:12:00|26895.17
18:12:01|26895.17
18:12:02|26895.17
18:12:03|26895.17
18:12:04|26895.17
18:12:05|26895.16
18:12:06|26895.16
18:12:07|26890.01
18:12:08|26890.01
18:12:09|26890.
18:12:10|26890.
18:12:11|26890.01
18:12:12|26880.55
18:12:13|26880.54
18:12:14|26880.55
18:12:15|26880.55
18:12:16|26880.55
18:12:17|26880.55
18:12:18|26877.87
18:12:19|26877.87
18:12:20|26877.87
18:12:21|26877.87
18:12:22|26877.87
18:12:23|26879.9
18:12:24|26879.9
18:12:25|26879.9
18:12:26|26887.07
18:12:27|26887.07
18:12:28|26887.07
18:12:29|26887.08
18:12:30|26887.08
18:12:31|26887.08
18:12:32|26887.08
18:12:33|26887.08
18:12:34|26889.18
18:12:35|26889.18
18:12:36|26889.19
18:12:37|26889.19
18:12:38|26889.19
18:12:39|26889.99
18:12:41|26889.99
18:12:42|26889.99
18:12:43|26889.99
18:12:44|26889.99
18:12:44|26887.08
18:12:45|26887.08
18:12:47|26887.08
18:12:48|26879.92
18:12:48|26877.27
18:12:49|26877.26
18:12:51|26881.98
18:12:51|26886.49
18:12:53|26886.48
18:12:54|26878.86
18:12:55|26884.98
18:12:55|26885.05
18:12:57|26885.04
18:12:57|26885.04
18:12:58|26885.04
18:12:59|26885.04
18:13:00|26885.04
18:13:02|26885.04
18:13:03|26885.04
18:13:03|26885.04
18:13:04|26885.05
18:13:06|26885.05
18:13:06|26885.05
18:13:08|26885.05
18:13:08|26885.05
18:13:09|26885.05
18:13:10|26885.04
18:13:11|26885.05
18:13:13|26885.05
18:13:14|26885.05
18:13:14|26890.16
18:13:15|26890.16
18:13:17|26894.73
18:13:17|26896.03
18:13:19|26896.27
18:13:20|26896.27
18:13:20|26896.27
18:13:22|26896.27
18:13:23|26896.27
18:13:23|26896.27
18:13:25|26896.27
18:13:25|26896.27
18:13:26|26896.27
18:13:28|26896.27
18:13:28|26896.27
18:13:29|26897.47
18:13:30|26897.47
18:13:31|26897.47
18:13:32|26897.86
18:13:33|26897.86
18:13:34|26899.42
18:13:36|26899.42
18:13:36|26899.42
18:13:38|26899.42
18:13:38|26896.74
18:13:39|26896.74
18:13:41|26896.74
18:13:42|26896.73
18:13:43|26896.72
18:13:44|26899.43
18:13:45|26899.43
18:13:46|26899.42
18:13:48|26896.99
18:13:48|26896.99
18:13:49|26896.99
18:13:50|26896.99
18:13:51|26896.99
18:13:52|26896.99
18:13:53|26896.99
18:13:54|26892.25
18:13:55|26892.25
18:13:56|26897.03
18:13:57|26897.03
18:13:58|26897.03
18:13:59|26897.03
18:14:00|26897.03
18:14:01|26897.03
18:14:02|26897.03
18:14:03|26897.03
18:14:04|26897.04
18:14:05|26897.04
18:14:06|26897.04
18:14:07|26897.04
18:14:08|26897.04
18:14:09|26897.03
18:14:10|26897.03
18:14:11|26897.03
18:14:12|26897.03
18:14:13|26897.04
18:14:14|26897.04
18:14:15|26897.04
18:14:16|26897.04
18:14:17|26897.04
18:14:18|26892.49
18:14:19|26892.49
18:14:20|26892.49
18:14:21|26890.02
18:14:22|26890.02
18:14:23|26890.02
18:14:24|26890.01
18:14:25|26890.01
18:14:26|26890.01
18:14:27|26890.01
18:14:28|26890.01
18:14:29|26890.01
18:14:30|26890.01
18:14:31|26890.01
18:14:32|26890.01
18:14:33|26890.02
18:14:34|26890.02
18:14:35|26890.02
18:14:36|26890.02
18:14:37|26892.48
18:14:38|26899.7
18:14:39|26899.7
18:14:40|26899.7
18:14:42|26899.7
18:14:43|26901.02
18:14:44|26901.02
18:14:45|26902.18
18:14:46|26902.18
18:14:47|26902.18
18:14:48|26902.18
18:14:49|26902.18
18:14:50|26902.75
18:14:51|26906.8
18:14:52|26906.8
18:14:53|26906.8
18:14:54|26906.8
18:14:55|26906.8
18:14:56|26906.8
18:14:57|26906.8
18:14:58|26906.81
18:14:59|26906.8
18:15:00|26903.01
18:15:01|26900.
18:15:02|26900.
18:15:03|26899.99
18:15:04|26899.99
18:15:05|26899.99
18:15:06|26899.99
18:15:07|26890.19
18:15:08|26890.43
18:15:09|26890.43
18:15:10|26890.42
18:15:11|26890.42
18:15:12|26890.43
18:15:13|26890.43
18:15:14|26890.42
18:15:15|26885.13
18:15:17|26885.14
18:15:17|26885.14
18:15:18|26885.14
18:15:19|26885.14
18:15:20|26885.14
18:15:21|26885.14
18:15:22|26885.14
18:15:23|26885.14
18:15:24|26885.14
18:15:25|26885.14
18:15:26|26885.13
18:15:27|26885.13
18:15:28|26880.
18:15:29|26878.64
18:15:30|26883.88
18:15:32|26892.79
18:15:32|26892.79
18:15:34|26892.79
18:15:34|26892.79
18:15:35|26892.78
18:15:37|26892.78
18:15:37|26892.78
18:15:39|26889.18
18:15:40|26889.18
18:15:41|26888.76
18:15:41|26888.75
18:15:43|26884.62
18:15:44|26884.62
18:15:45|26884.63
18:15:47|26891.8
18:15:48|26890.15
18:15:49|26886.23
18:15:50|26886.24
18:15:51|26886.24
18:15:52|26886.24
18:15:53|26886.24
18:15:54|26886.24
18:15:55|26886.24
18:15:56|26885.27
18:15:57|26881.43
18:15:58|26878.56
18:15:59|26876.05
18:16:00|26876.05
18:16:01|26876.04
18:16:02|26882.32
18:16:03|26882.32
18:16:04|26882.32
18:16:05|26882.32
18:16:06|26879.64
18:16:07|26876.06
18:16:08|26876.05
18:16:09|26876.05
18:16:10|26876.06
18:16:11|26876.06
18:16:12|26876.06
18:16:13|26876.06
18:16:15|26876.05
18:16:15|26876.05
18:16:16|26876.05
18:16:17|26872.14
18:16:18|26867.26
18:16:19|26867.25
18:16:20|26867.25
18:16:21|26869.17
18:16:22|26869.17
18:16:23|26870.93
18:16:24|26877.42
18:16:25|26877.43
18:16:26|26877.43
18:16:27|26870.52
18:16:28|26871.3
18:16:29|26871.3
18:16:30|26871.3
18:16:31|26871.3
18:16:32|26871.3
18:16:33|26871.3
18:16:34|26869.51
18:16:35|26869.51
18:16:36|26866.73
18:16:37|26863.09
18:16:38|26863.09
18:16:39|26854.4
18:16:40|26851.12
18:16:41|26851.12
18:16:42|26851.11
18:16:44|26850.
18:16:45|26850.
18:16:46|26850.
18:16:47|26847.52
18:16:48|26847.52
18:16:49|26844.23
18:16:50|26840.
18:16:51|26840.
18:16:52|26840.01
18:16:53|26840.
18:16:54|26832.32
18:16:55|26832.31
18:16:56|26832.31
18:16:57|26834.12
18:16:58|26832.61
18:16:59|26832.61
18:17:00|26832.61
18:17:01|26832.61
18:17:02|26832.61
18:17:03|26837.75
18:17:04|26843.5
18:17:05|26848.9
18:17:06|26844.24
18:17:07|26836.38
18:17:08|26836.38
18:17:09|26836.38
18:17:10|26836.47
18:17:11|26845.64
18:17:12|26845.64
18:17:13|26845.65
18:17:14|26845.65
18:17:15|26845.65
18:17:16|26845.65
18:17:17|26849.06
18:17:18|26854.86
18:17:19|26851.35
18:17:20|26851.35
18:17:21|26858.83
18:17:22|26858.83
18:17:23|26858.83
18:17:24|26858.84
18:17:25|26858.83
18:17:26|26858.07
18:17:27|26858.07
18:17:28|26855.09
18:17:29|26852.32
18:17:30|26853.86
18:17:31|26853.86
18:17:32|26852.89
18:17:33|26852.89
18:17:34|26852.9
18:17:35|26852.89
18:17:36|26852.89
18:17:37|26853.76
18:17:38|26853.76
18:17:39|26853.78
18:17:40|26859.04
18:17:41|26859.04
18:17:42|26859.04
18:17:43|26857.9
18:17:44|26856.34
18:17:46|26852.64
18:17:47|26848.66
18:17:48|26848.66
18:17:49|26848.66
18:17:50|26848.66
18:17:51|26854.71
18:17:52|26854.58
18:17:53|26854.58
18:17:54|26854.58
18:17:55|26849.92
18:17:56|26845.99
18:17:57|26842.16
18:17:58|26842.16
18:17:59|26842.16
18:18:00|26845.83
18:18:01|26845.83
18:18:02|26845.83
18:18:03|26845.83
18:18:04|26845.83
18:18:05|26845.83
18:18:06|26845.83
18:18:07|26845.83
18:18:08|26845.84
18:18:09|26842.29
18:18:10|26842.29
18:18:11|26842.29
18:18:12|26840.21
18:18:13|26840.21
18:18:14|26840.21
18:18:15|26840.21
18:18:16|26840.01
18:18:17|26840.01
18:18:18|26840.02
18:18:19|26840.02
18:18:20|26840.02
18:18:21|26831.76
18:18:22|26831.66
18:18:23|26831.67
18:18:24|26819.81
18:18:25|26816.14
18:18:26|26816.14
18:18:27|26816.14
18:18:28|26816.14
18:18:29|26819.88
18:18:30|26819.88
18:18:31|26819.88
18:18:32|26819.88
18:18:33|26817.2
18:18:34|26817.19
18:18:35|26816.03
18:18:36|26809.13
18:18:37|26817.18
18:18:39|26815.3
18:18:39|26811.4
18:18:40|26807.12
18:18:41|26807.26
18:18:42|26811.05
18:18:43|26811.87
18:18:44|26811.87
18:18:46|26811.87
18:18:47|26814.52
18:18:48|26811.85
18:18:49|26811.84
18:18:50|26811.84
18:18:52|26811.84
18:18:52|26811.84
18:18:53|26809.56
18:18:54|26799.83
18:18:55|26799.25
18:18:56|26799.54
18:18:57|26799.54
18:18:59|26799.55
18:18:59|26805.55
18:19:00|26810.
18:19:01|26818.86
18:19:02|26818.87
18:19:03|26813.23
18:19:04|26811.81
18:19:05|26804.21
18:19:07|26804.21
18:19:07|26804.2
18:19:09|26801.97
18:19:10|26802.73
18:19:11|26802.73
18:19:11|26802.73
18:19:12|26809.32
18:19:14|26800.01
18:19:14|26797.39
18:19:15|26797.39
18:19:17|26797.06
18:19:17|26796.65
18:19:19|26796.65
18:19:19|26796.65
18:19:20|26787.52
18:19:21|26787.51
18:19:22|26790.18
18:19:23|26790.18
18:19:25|26786.57
18:19:25|26786.57
18:19:26|26783.26
18:19:27|26782.91
18:19:29|26782.12
18:19:30|26781.95
18:19:30|26781.95
18:19:31|26781.95
18:19:33|26782.85
18:19:33|26782.85
18:19:34|26782.85
18:19:35|26790.
18:19:37|26799.9
18:19:38|26799.91
18:19:39|26802.08
18:19:40|26804.87
18:19:40|26804.87
18:19:41|26804.88
18:19:43|26808.27
18:19:43|26808.28
18:19:45|26808.28
18:19:45|26808.28
18:19:47|26814.92
18:19:48|26813.65
18:19:49|26813.64
18:19:50|26813.64
18:19:51|26813.65
18:19:52|26813.65
18:19:54|26813.65
18:19:55|26813.65
18:19:56|26813.65
18:19:57|26811.83
18:19:58|26811.83
18:19:59|26811.84
18:20:00|26822.65
18:20:01|26823.6
18:20:02|26823.6
18:20:03|26821.71
18:20:03|26821.71
18:20:05|26821.72
18:20:05|26821.71
18:20:06|26821.72
18:20:07|26818.38
18:20:08|26818.38
18:20:09|26811.91
18:20:11|26811.84
18:20:11|26811.38
18:20:13|26802.19
18:20:13|26802.19
18:20:15|26802.19
18:20:16|26802.19
18:20:17|26806.71
18:20:18|26806.71
18:20:19|26813.47
18:20:19|26813.47
18:20:20|26813.47
18:20:22|26813.47
18:20:23|26813.47
18:20:24|26813.5
18:20:25|26813.51
18:20:26|26813.51
18:20:26|26813.51
18:20:28|26816.18
18:20:29|26818.46
18:20:30|26817.38
18:20:31|26814.57
18:20:32|26814.57
18:20:33|26814.57
18:20:33|26811.16
18:20:35|26811.16
18:20:36|26811.16
18:20:37|26811.16
18:20:38|26813.35
18:20:38|26810.67
18:20:40|26800.94
18:20:41|26800.93
18:20:42|26800.93
18:20:43|26800.93
18:20:43|26800.93
18:20:45|26809.44
18:20:46|26809.44
18:20:47|26805.15
18:20:48|26801.72
18:20:49|26809.72
18:20:50|26809.72
18:20:52|26809.72
18:20:53|26806.8
18:20:54|26805.14
18:20:55|26805.15
18:20:56|26805.14
18:20:57|26805.14
18:20:58|26805.14
18:20:59|26805.14
18:21:00|26805.14
18:21:01|26806.53
18:21:02|26806.53
18:21:03|26806.52
18:21:04|26806.52
18:21:05|26806.53
18:21:06|26806.53
18:21:07|26806.53
18:21:08|26806.53
18:21:09|26805.
18:21:10|26805.01
18:21:11|26803.5
18:21:12|26803.51
18:21:13|26804.04
18:21:14|26804.04
18:21:16|26804.03
18:21:16|26804.03
18:21:17|26804.04
18:21:19|26800.75
18:21:19|26800.43
18:21:20|26800.43
18:21:21|26800.43
18:21:23|26800.43
18:21:23|26800.43
18:21:25|26800.44
18:21:25|26800.85
18:21:26|26800.85
18:21:27|26803.8
18:21:29|26809.45
18:21:29|26809.45
18:21:30|26809.45
18:21:32|26809.45
18:21:32|26809.45
18:21:33|26816.11
18:21:35|26816.11
18:21:36|26816.11
18:21:36|26816.11
18:21:37|26816.11
18:21:39|26816.11
18:21:39|26816.11
18:21:40|26816.11
18:21:41|26814.41
18:21:42|26814.41
18:21:44|26815.66
18:21:44|26815.66
18:21:46|26817.09
18:21:46|26817.09
18:21:47|26817.09
18:21:49|26822.99
18:21:50|26822.99
18:21:52|26822.99
18:21:52|26822.98
18:21:53|26822.99
18:21:54|26825.49
18:21:55|26825.48
18:21:56|26825.5
18:21:57|26825.5
18:21:58|26825.5
18:21:59|26825.51
18:22:00|26827.11
18:22:01|26829.95
18:22:02|26829.18
18:22:03|26818.21
18:22:04|26818.21
18:22:05|26818.21
18:22:06|26818.21
18:22:07|26817.31
18:22:08|26817.34
18:22:09|26811.36
18:22:10|26811.36
18:22:11|26811.35
18:22:12|26820.42
18:22:13|26819.39
18:22:14|26819.39
18:22:15|26824.89
18:22:16|26824.89
18:22:17|26824.89
18:22:18|26824.89
18:22:19|26824.89
18:22:20|26824.89
18:22:21|26824.89
18:22:22|26824.89
18:22:23|26824.89
18:22:24|26824.89
18:22:25|26824.89
18:22:26|26824.89
18:22:27|26824.89
18:22:28|26824.89
18:22:29|26824.89
18:22:30|26824.68
18:22:31|26824.68
18:22:32|26824.68
18:22:33|26824.68
18:22:34|26824.68
18:22:35|26824.69
18:22:36|26824.69
18:22:37|26824.69
18:22:38|26834.37
18:22:39|26839.99
18:22:40|26843.6
18:22:41|26843.6
18:22:42|26843.77
18:22:43|26843.77
18:22:44|26843.77
18:22:45|26843.77
18:22:46|26843.77
18:22:47|26843.77
18:22:48|26843.77
18:22:50|26843.78
18:22:51|26843.78
18:22:52|26843.78
18:22:53|26843.78
18:22:54|26843.78
18:22:56|26843.78
18:22:57|26847.38
18:22:58|26847.38
18:22:59|26846.83
18:23:00|26846.83
18:23:01|26846.83
18:23:02|26847.39
18:23:02|26847.38
18:23:04|26847.46
18:23:05|26855.23
18:23:05|26855.23
18:23:07|26855.24
18:23:08|26849.57
18:23:08|26854.87
18:23:10|26854.87
18:23:11|26853.47
18:23:12|26853.57
18:23:13|26858.66
18:23:14|26860.49
18:23:14|26860.49
18:23:16|26860.49
18:23:16|26860.49
18:23:17|26858.31
18:23:19|26858.32
18:23:20|26858.32
18:23:21|26860.99
18:23:22|26860.99
18:23:23|26860.99
18:23:24|26860.99
18:23:25|26860.99
18:23:26|26860.99
18:23:27|26860.99
18:23:28|26860.56
18:23:29|26860.56
18:23:30|26858.33
18:23:31|26856.76
18:23:32|26860.53
18:23:33|26860.53
18:23:34|26860.53
18:23:35|26860.53
18:23:36|26860.53
18:23:37|26860.53
18:23:38|26860.53
18:23:39|26860.53
18:23:40|26860.52
18:23:41|26860.52
18:23:42|26860.52
18:23:43|26860.52
18:23:44|26860.52
18:23:45|26860.52
18:23:46|26860.52
18:23:47|26860.56
18:23:48|26860.56
18:23:49|26866.2
18:23:51|26875.16
18:23:52|26875.16
18:23:53|26875.16
18:23:55|26868.71
18:23:55|26868.71
18:23:56|26868.71
18:23:57|26873.51
18:23:58|26873.51
18:23:59|26873.51
18:24:01|26866.78
18:24:02|26866.78
18:24:03|26866.78
18:24:03|26866.78
18:24:05|26866.78
18:24:05|26866.78
18:24:07|26869.46
18:24:07|26869.46
18:24:09|26863.1
18:24:09|26863.1
18:24:11|26863.09
18:24:12|26863.09
18:24:12|26863.09
18:24:14|26863.09
18:24:15|26860.18
18:24:16|26860.18
18:24:17|26863.5
18:24:17|26863.5
18:24:18|26863.78
18:24:19|26863.79
18:24:20|26866.04
18:24:22|26866.04
18:24:22|26866.05
18:24:23|26866.05
18:24:24|26879.84
18:24:25|26880.94
18:24:26|26880.94
18:24:27|26880.95
18:24:28|26880.95
18:24:29|26880.94
18:24:31|26880.95
18:24:31|26880.95
18:24:33|26880.95
18:24:33|26880.94
18:24:35|26883.16
18:24:36|26883.16
18:24:36|26885.06
18:24:38|26888.59
18:24:38|26888.59
18:24:39|26889.47
18:24:40|26889.47
18:24:41|26885.06
18:24:42|26885.06
18:24:43|26884.
18:24:45|26884.
18:24:46|26884.
18:24:46|26883.76
18:24:47|26883.75
18:24:49|26883.75
18:24:50|26883.75
18:24:51|26883.75
18:24:52|26883.76
18:24:53|26879.21
18:24:54|26879.21
18:24:55|26879.21
18:24:56|26885.07
18:24:57|26885.07
18:24:58|26885.07
18:24:59|26888.58
18:25:00|26888.58
18:25:01|26882.85
18:25:02|26879.22
18:25:03|26879.22
18:25:04|26888.58
18:25:05|26885.7
18:25:06|26879.21
18:25:07|26875.64
18:25:08|26875.64
18:25:09|26875.64
18:25:10|26875.64
18:25:11|26874.39
18:25:12|26874.39
18:25:13|26874.39
18:25:14|26874.39
18:25:15|26880.36
18:25:16|26880.36
18:25:17|26880.36
18:25:18|26880.81
18:25:19|26880.81
18:25:20|26881.6
18:25:21|26881.59
18:25:22|26881.6
18:25:23|26881.6
18:25:24|26881.6
18:25:25|26888.86
18:25:26|26888.85
18:25:27|26889.88
18:25:28|26889.88
18:25:29|26888.33
18:25:30|26888.33
18:25:31|26888.33
18:25:32|26888.33
18:25:33|26888.33
18:25:34|26888.33
18:25:35|26888.33
18:25:36|26888.33
18:25:37|26890.56
18:25:38|26890.56
18:25:39|26890.67
18:25:40|26891.29
18:25:41|26891.29
18:25:42|26891.29
18:25:43|26891.45
18:25:44|26891.45
18:25:45|26891.45
18:25:46|26891.45
18:25:47|26891.45
18:25:48|26891.84
18:25:49|26891.84
18:25:50|26891.84
18:25:51|26891.85
18:25:52|26891.84
18:25:54|26891.84
18:25:54|26891.84
18:25:55|26891.84
18:25:57|26891.84
18:25:58|26891.84
18:25:59|26891.84
18:26:00|26891.28
18:26:01|26891.88
18:26:02|26885.96
18:26:03|26891.09
18:26:04|26891.09
18:26:05|26891.09
18:26:06|26891.09
18:26:07|26891.09
18:26:08|26891.09
18:26:09|26891.88
18:26:10|26891.88
18:26:11|26891.88
18:26:12|26891.88
18:26:13|26891.88
18:26:14|26889.16
18:26:15|26889.16
18:26:16|26889.16
18:26:17|26889.16
18:26:18|26889.16
18:26:19|26889.16
18:26:20|26889.16
18:26:21|26890.19
18:26:22|26890.19
18:26:23|26887.88
18:26:24|26887.5
18:26:25|26880.01
18:26:26|26880.01
18:26:27|26880.01
18:26:28|26880.
18:26:29|26880.01
18:26:30|26880.01
18:26:31|26880.01
18:26:32|26880.01
18:26:33|26880.01
18:26:34|26880.
18:26:35|26877.33
18:26:36|26877.33
18:26:37|26877.33
18:26:38|26877.33
18:26:39|26877.33
18:26:40|26877.52
18:26:41|26877.52
18:26:42|26879.11
18:26:43|26879.11
18:26:44|26879.11
18:26:45|26879.11
18:26:46|26882.4
18:26:47|26882.4
18:26:48|26882.4
18:26:49|26882.4
18:26:50|26882.39
18:26:51|26883.36
18:26:52|26883.36
18:26:53|26888.17
18:26:55|26888.17
18:26:56|26882.16
18:26:57|26882.84
18:26:58|26882.84
18:26:59|26882.84
18:27:00|26886.68
18:27:01|26885.64
18:27:02|26885.64
18:27:03|26885.65
18:27:03|26882.01
18:27:05|26884.06
18:27:06|26886.13
18:27:07|26886.13
18:27:08|26890.34
18:27:09|26892.91
18:27:10|26892.91
18:27:11|26892.91
18:27:12|26892.15
18:27:13|26892.15
18:27:14|26892.15
18:27:14|26892.15
18:27:15|26881.06
18:27:17|26881.05
18:27:18|26881.04
18:27:19|26881.04
18:27:20|26876.78
18:27:21|26875.9
18:27:22|26875.9
18:27:23|26875.9
18:27:24|26875.9
18:27:25|26875.9
18:27:26|26883.98
18:27:27|26883.98
18:27:28|26883.98
18:27:28|26884.32
18:27:29|26888.89
18:27:31|26888.89
18:27:31|26890.04
18:27:33|26890.05
18:27:34|26890.05
18:27:35|26890.05
18:27:36|26890.05
18:27:37|26890.05
18:27:38|26890.05
18:27:38|26890.05
18:27:40|26890.04
18:27:41|26890.05
18:27:42|26890.04
18:27:43|26890.04
18:27:43|26890.41
18:27:45|26890.41
18:27:46|26890.41
18:27:46|26890.41
18:27:47|26890.4
18:27:49|26890.4
18:27:50|26890.4
18:27:51|26890.4
18:27:52|26890.4
18:27:53|26890.4
18:27:54|26892.51
18:27:55|26892.51
18:27:56|26892.52
18:27:57|26892.52
18:27:59|26892.52
18:28:00|26892.52
18:28:01|26892.52
18:28:02|26892.52
18:28:02|26890.4
18:28:04|26887.29
18:28:05|26891.28
18:28:06|26891.74
18:28:07|26891.74
18:28:08|26891.74
18:28:09|26891.74
18:28:10|26892.53
18:28:11|26892.64
18:28:12|26892.64
18:28:13|26892.64
18:28:14|26892.64
18:28:15|26892.64
18:28:16|26892.64
18:28:18|26892.64
18:28:18|26892.64
18:28:19|26892.63
18:28:20|26892.63
18:28:21|26892.63
18:28:22|26892.63
18:28:23|26892.63
18:28:24|26892.63
18:28:25|26892.63
18:28:26|26892.63
18:28:28|26892.64
18:28:29|26893.16
18:28:29|26893.18
18:28:30|26893.2
18:28:32|26893.21
18:28:33|26893.86
18:28:34|26893.86
18:28:35|26893.86
18:28:36|26893.86
18:28:37|26893.86
18:28:38|26893.86
18:28:39|26893.86
18:28:40|26893.88
18:28:41|26893.88
18:28:42|26893.87
18:28:43|26893.87
18:28:44|26888.19
18:28:45|26888.19
18:28:46|26888.19
18:28:47|26888.19
18:28:47|26888.26
18:28:49|26888.26
18:28:50|26888.26
18:28:50|26888.26
18:28:52|26888.26
18:28:53|26888.26
18:28:54|26894.28
18:28:54|26894.41
18:28:56|26894.41
18:28:58|26894.41
18:28:58|26899.53
18:29:00|26899.54
18:29:01|26899.9
18:29:01|26899.89
18:29:03|26899.89
18:29:04|26899.89
18:29:05|26899.89
18:29:06|26899.89
18:29:08|26899.89
18:29:08|26899.9
18:29:09|26899.9
18:29:11|26899.89
18:29:11|26899.9
18:29:12|26899.9
18:29:13|26899.9
18:29:14|26899.89
18:29:16|26899.9
18:29:16|26899.89
18:29:17|26892.85
18:29:18|26891.54
18:29:19|26888.91
18:29:21|26888.91
18:29:21|26888.91
18:29:22|26888.91
18:29:23|26888.91
18:29:24|26888.91
18:29:25|26887.28
18:29:26|26887.28
18:29:28|26887.27
18:29:29|26887.27
18:29:30|26887.27
18:29:31|26887.27
18:29:31|26890.49
18:29:33|26890.49
18:29:33|26890.49
18:29:35|26890.49
18:29:35|26890.48
18:29:37|26890.48
18:29:38|26890.48
18:29:38|26890.48
18:29:40|26890.49
18:29:41|26890.49
18:29:42|26891.2
18:29:43|26891.2
18:29:44|26895.13
18:29:45|26895.13
18:29:46|26895.13
18:29:47|26896.06
18:29:48|26896.06
18:29:49|26896.06
18:29:50|26896.06
18:29:51|26896.06
18:29:52|26896.7
18:29:53|26896.7
18:29:54|26896.7
18:29:55|26896.7
18:29:56|26897.9
18:29:57|26898.27
18:29:59|26898.27
18:30:00|26898.27
18:30:01|26898.27
18:30:02|26897.75
18:30:03|26897.76
18:30:04|26897.76
18:30:05|26897.75
18:30:06|26897.75
18:30:07|26895.49
18:30:08|26891.56
18:30:09|26889.4
18:30:10|26887.27
18:30:11|26887.27
18:30:12|26887.
18:30:13|26887.
18:30:14|26887.
18:30:15|26887.
18:30:17|26884.24
18:30:18|26884.07
18:30:19|26884.07
18:30:19|26884.07
18:30:20|26884.07
18:30:21|26884.08
18:30:23|26887.
18:30:24|26887.
18:30:25|26887.
18:30:26|26887.
18:30:26|26887.
18:30:27|26887.
18:30:28|26887.
18:30:29|26885.99
18:30:30|26885.99
18:30:31|26885.99
18:30:33|26885.99
18:30:33|26885.99
18:30:35|26885.99
18:30:35|26885.82
18:30:36|26885.82
18:30:37|26883.09
18:30:38|26892.17
18:30:40|26894.92
18:30:40|26894.92
18:30:42|26894.92
18:30:43|26893.
18:30:43|26893.
18:30:44|26893.
18:30:45|26893.01
18:30:47|26893.01
18:30:47|26893.01
18:30:48|26893.01
18:30:49|26893.01
18:30:51|26895.68
18:30:51|26895.68
18:30:53|26895.69
18:30:53|26895.69
18:30:54|26895.68
18:30:55|26895.68
18:30:56|26895.68
18:30:58|26895.68
18:30:59|26895.68
18:31:00|26895.68
18:31:01|26895.69
18:31:02|26895.69
18:31:03|26895.68
18:31:05|26895.69
18:31:05|26895.68
18:31:06|26895.68
18:31:07|26895.68
18:31:08|26895.68
18:31:09|26895.68
18:31:10|26895.68
18:31:11|26895.68
18:31:12|26895.68
18:31:13|26895.69
18:31:14|26895.68
18:31:15|26895.68
18:31:16|26895.68
18:31:17|26895.68
18:31:18|26904.48
18:31:19|26904.65
18:31:20|26904.65
18:31:21|26904.65
18:31:22|26904.66
18:31:23|26904.66
18:31:24|26904.66
18:31:25|26904.66
18:31:26|26904.66
18:31:27|26904.66
18:31:28|26904.66
18:31:29|26904.66
18:31:30|26904.66
18:31:31|26904.65
18:31:32|26902.31
18:31:33|26902.31
18:31:34|26902.31
18:31:35|26904.89
18:31:36|26904.9
18:31:37|26904.9
18:31:38|26904.9
18:31:39|26904.9
18:31:40|26904.91
18:31:41|26905.65
18:31:42|26905.65
18:31:43|26905.66
18:31:44|26909.02
18:31:45|26910.64
18:31:46|26910.75
18:31:47|26910.75
18:31:48|26914.28
18:31:49|26914.53
18:31:50|26914.53
18:31:51|26915.84
18:31:52|26916.1
18:31:53|26916.15
18:31:54|26916.15
18:31:55|26916.15
18:31:56|26914.54
18:31:57|26914.47
18:31:59|26914.47
18:31:59|26914.54
18:32:01|26916.51
18:32:02|26916.51
18:32:03|26916.62
18:32:04|26917.16
18:32:04|26918.49
18:32:05|26920.
18:32:07|26920.07
18:32:07|26920.07
18:32:09|26918.74
18:32:10|26914.92
18:32:11|26919.95
18:32:12|26919.95
18:32:12|26920.29
18:32:14|26931.03
18:32:15|26935.
18:32:15|26935.34
18:32:17|26932.78
18:32:18|26926.09
18:32:19|26922.8
18:32:19|26922.8
18:32:20|26922.8
18:32:22|26925.49
18:32:22|26929.98
18:32:24|26932.13
18:32:25|26934.83
18:32:25|26934.83
18:32:27|26934.83
18:32:28|26934.83
18:32:29|26934.82
18:32:30|26934.82
18:32:30|26932.13
18:32:32|26932.13
18:32:33|26932.13
18:32:34|26934.53
18:32:34|26934.75
18:32:36|26934.74
18:32:37|26934.74
18:32:38|26935.
18:32:39|26937.21
18:32:40|26937.21
18:32:41|26937.22
18:32:42|26937.22
18:32:43|26937.22
18:32:43|26937.22
18:32:45|26937.22
18:32:46|26937.5
18:32:47|26937.5
18:32:48|26945.
18:32:49|26944.99
18:32:50|26944.99
18:32:51|26945.
18:32:52|26945.
18:32:53|26944.99
18:32:54|26944.99
18:32:54|26945.
18:32:55|26941.
18:32:57|26944.67
18:32:58|26949.11
18:32:59|26951.52
18:33:00|26951.72
18:33:01|26951.22
18:33:02|26950.56
18:33:04|26950.56
18:33:04|26950.57
18:33:05|26940.26
18:33:06|26940.26
18:33:08|26937.56
18:33:08|26937.56
18:33:10|26937.56
18:33:11|26937.56
18:33:11|26936.25
18:33:13|26936.25
18:33:13|26942.35
18:33:15|26945.22
18:33:16|26952.02
18:33:17|26952.04
18:33:18|26952.04
18:33:19|26952.82
18:33:20|26952.9
18:33:21|26952.94
18:33:22|26955.23
18:33:23|26955.22
18:33:24|26952.03
18:33:25|26952.03
18:33:26|26952.03
18:33:27|26952.03
18:33:28|26952.03
18:33:29|26950.56
18:33:31|26950.57
18:33:31|26950.57
18:33:33|26950.57
18:33:33|26950.57
18:33:34|26950.56
18:33:35|26950.56
18:33:36|26950.56
18:33:37|26950.56
18:33:38|26950.56
18:33:40|26950.
18:33:41|26949.98
18:33:42|26949.98
18:33:43|26949.98
18:33:43|26953.56
18:33:45|26953.56
18:33:46|26949.99
18:33:47|26950.
18:33:48|26950.
18:33:49|26951.25
18:33:50|26949.96
18:33:51|26946.47
18:33:52|26946.47
18:33:53|26946.47
18:33:54|26942.82
18:33:55|26942.82
18:33:56|26942.82
18:33:57|26942.82
18:33:58|26942.82
18:33:58|26936.67
18:34:00|26936.67
18:34:01|26936.67
18:34:03|26936.66
18:34:03|26936.66
18:34:04|26936.66
18:34:06|26936.66
18:34:07|26936.84
18:34:08|26942.59
18:34:09|26942.6
18:34:10|26942.59
18:34:11|26942.59
18:34:13|26939.91
18:34:13|26939.91
18:34:14|26939.91
18:34:15|26939.91
18:34:17|26939.91
18:34:17|26939.91
18:34:18|26939.9
18:34:19|26939.9
18:34:20|26939.9
18:34:21|26939.9
18:34:22|26940.5
18:34:23|26940.5
18:34:24|26940.5
18:34:25|26940.5
18:34:26|26940.5
18:34:27|26940.5
18:34:28|26940.5
18:34:29|26940.5
18:34:30|26940.55
18:34:31|26940.55
18:34:32|26940.69
18:34:34|26940.68
18:34:34|26940.68
18:34:36|26940.68
18:34:36|26940.68
18:34:38|26940.68
18:34:38|26940.68
18:34:39|26940.68
18:34:41|26940.68
18:34:42|26940.68
18:34:42|26940.68
18:34:44|26940.68
18:34:45|26940.68
18:34:45|26940.68
18:34:46|26940.68
18:34:47|26940.69
18:34:48|26940.69
18:34:50|26940.68
18:34:50|26939.3
18:34:51|26938.58
18:34:52|26938.58
18:34:54|26938.58
18:34:55|26938.59
18:34:56|26938.59
18:34:56|26942.76
18:34:57|26942.76
18:34:59|26942.76
18:34:59|26942.76
18:35:01|26946.46
18:35:02|26946.46
18:35:03|26946.46
18:35:04|26946.46
18:35:05|26943.38
18:35:07|26943.06
18:35:07|26943.06
18:35:08|26943.06
18:35:09|26943.06
18:35:11|26942.32
18:35:11|26942.32
18:35:12|26942.32
18:35:13|26942.32
18:35:14|26942.32
18:35:15|26942.32
18:35:16|26936.85
18:35:18|26936.85
18:35:18|26936.85
18:35:19|26936.85
18:35:20|26936.85
18:35:21|26939.75
18:35:23|26929.52
18:35:23|26927.11
18:35:24|26937.58
18:35:25|26937.58
18:35:26|26938.41
18:35:28|26938.41
18:35:28|26936.66
18:35:29|26936.66
18:35:30|26936.67
18:35:31|26936.67
18:35:32|26936.66
18:35:34|26935.22
18:35:34|26935.22
18:35:36|26935.23
18:35:37|26934.34
18:35:37|26934.34
18:35:39|26933.38
18:35:40|26929.51
18:35:40|26929.51
18:35:42|26927.58
18:35:43|26927.58
18:35:44|26927.58
18:35:45|26927.58
18:35:46|26927.58
18:35:47|26927.58
18:35:48|26927.58
18:35:49|26922.74
18:35:50|26922.74
18:35:51|26922.74
18:35:52|26922.74
18:35:53|26922.74
18:35:54|26922.74
18:35:55|26924.02
18:35:56|26924.02
18:35:57|26920.8
18:35:58|26919.7
18:35:59|26919.7
18:36:00|26919.33
18:36:01|26918.11
18:36:02|26918.1
18:36:04|26918.1
18:36:05|26918.04
18:36:06|26917.2
18:36:07|26917.2
18:36:08|26917.2
18:36:08|26929.52
18:36:10|26929.22
18:36:11|26929.22
18:36:12|26929.22
18:36:13|26929.22
18:36:13|26937.81
18:36:15|26937.81
18:36:15|26937.81
18:36:16|26937.69
18:36:17|26935.29
18:36:18|26935.28
18:36:20|26935.29
18:36:20|26935.64
18:36:22|26935.64
18:36:22|26935.64
18:36:23|26935.64
18:36:24|26935.64
18:36:25|26937.82
18:36:27|26933.72
18:36:28|26930.
18:36:29|26930.
18:36:30|26927.84
18:36:31|26927.84
18:36:31|26927.83
18:36:33|26927.83
18:36:34|26927.83
18:36:35|26927.83
18:36:36|26927.52
18:36:37|26927.52
18:36:38|26927.52
18:36:38|26927.52
18:36:40|26927.52
18:36:41|26927.52
18:36:42|26927.52
18:36:43|26927.52
18:36:45|26927.52
18:36:46|26927.52
18:36:46|26927.52
18:36:48|26927.52
18:36:49|26927.52
18:36:49|26927.52
18:36:51|26927.52
18:36:52|26927.52
18:36:53|26927.52
18:36:54|26927.52
18:36:55|26927.52
18:36:56|26932.5
18:36:57|26932.51
18:36:58|26937.24
18:36:59|26938.23
18:37:00|26938.41
18:37:01|26938.41
18:37:02|26938.4
18:37:03|26938.41
18:37:04|26937.98
18:37:05|26935.26
18:37:06|26935.26
18:37:07|26932.5
18:37:08|26931.69
18:37:09|26930.96
18:37:10|26927.82
18:37:11|26927.81
18:37:12|26927.81
18:37:13|26928.72
18:37:14|26932.73
18:37:15|26932.73
18:37:16|26932.74
18:37:17|26932.74
18:37:18|26932.74
18:37:18|26932.74
18:37:20|26932.73
18:37:21|26932.73
18:37:22|26928.28
18:37:23|26932.73
18:37:24|26938.41
18:37:25|26938.41
18:37:26|26938.41
18:37:27|26935.31
18:37:28|26935.31
18:37:29|26935.31
18:37:30|26935.31
18:37:31|26935.31
18:37:32|26932.74
18:37:33|26932.74
18:37:34|26932.75
18:37:35|26932.75
18:37:36|26932.75
18:37:37|26932.75
18:37:38|26932.75
18:37:39|26932.75
18:37:40|26932.75
18:37:41|26932.75
18:37:43|26932.75
18:37:44|26932.75
18:37:45|26932.75
18:37:46|26932.75
18:37:47|26932.75
18:37:48|26932.75
18:37:49|26932.75
18:37:50|26932.75
18:37:51|26932.75
18:37:52|26932.75
18:37:53|26932.75
18:37:54|26932.75
18:37:55|26932.75
18:37:56|26934.54
18:37:57|26934.54
18:37:58|26934.53
18:37:59|26934.53
18:38:00|26934.54
18:38:01|26934.54
18:38:02|26932.
18:38:03|26931.73
18:38:04|26929.05
18:38:05|26929.05
18:38:06|26929.05
18:38:07|26929.04
18:38:08|26929.04
18:38:09|26930.87
18:38:11|26935.87
18:38:11|26935.87
18:38:12|26935.87
18:38:13|26935.88
18:38:14|26935.88
18:38:15|26935.88
18:38:16|26928.1
18:38:17|26928.19
18:38:18|26928.19
18:38:19|26928.19
18:38:20|26928.19
18:38:21|26928.19
18:38:23|26928.19
18:38:23|26928.19
18:38:24|26930.76
18:38:25|26930.76
18:38:26|26925.01
18:38:28|26925.01
18:38:28|26925.01
18:38:29|26925.01
18:38:30|26925.1
18:38:31|26925.1
18:38:33|26925.1
18:38:33|26925.1
18:38:34|26925.1
18:38:35|26925.09
18:38:36|26925.1
18:38:37|26925.1
18:38:38|26925.1
18:38:39|26926.4
18:38:40|26928.31
18:38:41|26932.49
18:38:43|26936.36
18:38:44|26936.36
18:38:45|26936.36
18:38:46|26936.32
18:38:47|26936.32
18:38:49|26933.67
18:38:50|26933.43
18:38:51|26931.51
18:38:52|26931.35
18:38:53|26929.88
18:38:54|26929.88
18:38:55|26929.88
18:38:56|26929.88
18:38:57|26926.43
18:38:58|26926.43
18:38:59|26926.43
18:39:00|26926.43
18:39:01|26929.86
18:39:02|26929.86
18:39:02|26929.85
18:39:04|26929.85
18:39:05|26929.85
18:39:06|26929.85
18:39:07|26929.85
18:39:08|26929.85
18:39:09|26929.85
18:39:10|26929.85
18:39:11|26929.85
18:39:12|26929.86
18:39:12|26929.86
18:39:14|26929.86
18:39:15|26929.86
18:39:16|26929.86
18:39:17|26929.86
18:39:18|26929.85
18:39:19|26929.85
18:39:20|26929.85
18:39:21|26929.83
18:39:22|26929.82
18:39:23|26929.82
18:39:24|26927.96
18:39:25|26927.96
18:39:26|26927.97
18:39:27|26927.97
18:39:28|26927.97
18:39:29|26927.97
18:39:29|26927.97
18:39:30|26927.97
18:39:32|26927.97
18:39:33|26927.97
18:39:34|26927.97
18:39:35|26927.96
18:39:36|26927.96
18:39:37|26927.96
18:39:37|26927.96
18:39:39|26927.96
18:39:40|26927.96
18:39:41|26929.83
18:39:42|26929.83
18:39:43|26929.83
18:39:44|26929.83
18:39:45|26929.83
18:39:47|26932.78
18:39:48|26927.73
18:39:49|26927.73
18:39:50|26927.73
18:39:50|26927.73
18:39:51|26927.73
18:39:53|26927.73
18:39:54|26927.73
18:39:55|26927.73
18:39:56|26927.73
18:39:57|26927.73
18:39:58|26927.73
18:39:59|26927.73
18:40:00|26927.73
18:40:01|26927.73
18:40:02|26927.73
18:40:03|26927.73
18:40:04|26927.73
18:40:05|26927.73
18:40:06|26927.73
18:40:07|26927.73
18:40:08|26925.1
18:40:09|26920.4
18:40:10|26920.4
18:40:11|26920.4
18:40:12|26920.4
18:40:13|26920.4
18:40:14|26920.4
18:40:15|26920.4
18:40:16|26920.4
18:40:17|26920.14
18:40:18|26920.14
18:40:19|26920.14
18:40:20|26920.14
18:40:21|26920.14
18:40:22|26920.14
18:40:23|26921.39
18:40:24|26921.8
18:40:25|26924.55
18:40:26|26924.55
18:40:27|26928.12
18:40:28|26928.11
18:40:29|26932.67
18:40:30|26935.67
18:40:31|26935.67
18:40:32|26935.67
18:40:33|26935.66
18:40:34|26935.66
18:40:35|26935.66
18:40:36|26931.92
18:40:37|26931.92
18:40:38|26930.48
18:40:39|26930.48
18:40:40|26930.48
18:40:41|26926.97
18:40:42|26926.97
18:40:43|26926.96
18:40:44|26932.85
18:40:46|26932.85
18:40:47|26932.87
18:40:47|26932.87
18:40:49|26936.56
18:40:50|26936.56
18:40:50|26936.56
18:40:52|26936.56
18:40:53|26936.65
18:40:54|26946.47
18:40:55|26950.
18:40:56|26950.
18:40:57|26953.03
18:40:58|26954.52
18:40:59|26954.52
18:41:00|26954.53
18:41:01|26954.52
18:41:02|26954.52
18:41:03|26954.52
18:41:04|26954.53
18:41:05|26954.53
18:41:06|26952.35
18:41:08|26952.2
18:41:08|26952.16
18:41:09|26944.16
18:41:10|26944.16
18:41:11|26944.17
18:41:12|26942.75
18:41:13|26942.75
18:41:14|26945.42
18:41:15|26946.28
18:41:16|26946.28
18:41:17|26946.27
18:41:18|26940.25
18:41:19|26940.24
18:41:20|26940.24
18:41:21|26940.24
18:41:22|26940.24
18:41:23|26940.24
18:41:24|26941.05
18:41:25|26943.51
18:41:26|26943.5
18:41:27|26943.5
18:41:28|26943.5
18:41:29|26940.81
18:41:30|26935.86
18:41:31|26935.86
18:41:32|26935.86
18:41:33|26935.86
18:41:34|26933.85
18:41:35|26930.01
18:41:37|26929.72
18:41:37|26929.72
18:41:38|26929.72
18:41:39|26929.72
18:41:40|26929.72
18:41:42|26929.72
18:41:42|26933.76
18:41:43|26933.76
18:41:44|26933.76
18:41:46|26933.76
18:41:47|26938.19
18:41:49|26946.47
18:41:49|26946.46
18:41:51|26946.47
18:41:52|26946.47
18:41:52|26946.47
18:41:54|26946.47
18:41:55|26946.47
18:41:56|26946.81
18:41:57|26950.17
18:41:58|26950.17
18:41:59|26950.17
18:42:00|26950.17
18:42:01|26950.16
18:42:01|26950.16
18:42:03|26952.41
18:42:04|26953.2
18:42:05|26953.14
18:42:05|26953.14
18:42:06|26953.14
18:42:07|26950.62
18:42:08|26948.52
18:42:10|26946.49
18:42:11|26942.54
18:42:12|26942.54
18:42:13|26942.54
18:42:14|26942.54
18:42:14|26942.55
18:42:16|26942.55
18:42:16|26942.55
18:42:18|26942.55
18:42:19|26942.55
18:42:20|26942.55
18:42:21|26942.55
18:42:22|26944.04
18:42:23|26944.04
18:42:24|26944.05
18:42:24|26942.13
18:42:25|26941.04
18:42:26|26941.04
18:42:28|26941.04
18:42:29|26940.01
18:42:29|26940.01
18:42:30|26941.65
18:42:32|26941.64
18:42:32|26943.83
18:42:34|26943.83
18:42:34|26943.83
18:42:35|26943.83
18:42:36|26946.07
18:42:37|26946.07
18:42:38|26946.07
18:42:40|26946.07
18:42:40|26946.07
18:42:41|26948.03
18:42:43|26948.03
18:42:43|26948.03
18:42:45|26948.03
18:42:46|26948.03
18:42:47|26949.99
18:42:48|26949.99
18:42:50|26949.99
18:42:50|26949.99
18:42:51|26949.99
18:42:52|26950.
18:42:53|26950.
18:42:54|26950.
18:42:55|26950.
18:42:56|26950.
18:42:57|26950.
18:42:58|26950.
18:43:00|26949.99
18:43:01|26949.99
18:43:02|26959.34
18:43:03|26959.98
18:43:04|26959.97
18:43:04|26959.98
18:43:05|26959.98
18:43:07|26959.98
18:43:08|26957.67
18:43:08|26957.67
18:43:09|26957.67
18:43:10|26959.28
18:43:11|26959.27
18:43:13|26961.9
18:43:13|26962.91
18:43:15|26962.91
18:43:16|26963.8
18:43:17|26963.8
18:43:18|26930.66
18:43:19|26930.66
18:43:19|26932.64
18:43:20|26930.85
18:43:21|26942.86
18:43:22|26942.86
18:43:24|26942.86
18:43:25|26938.52
18:43:25|26938.52
18:43:26|26932.59
18:43:28|26930.03
18:43:29|26923.86
18:43:30|26920.88
18:43:31|26918.59
18:43:31|26918.59
18:43:33|26918.6
18:43:34|26920.
18:43:35|26920.01
18:43:36|26922.61
18:43:37|26929.5
18:43:38|26929.28
18:43:39|26929.29
18:43:41|26929.28
18:43:41|26933.02
18:43:42|26933.02
18:43:43|26933.02
18:43:44|26930.32
18:43:45|26930.32
18:43:46|26930.32
18:43:47|26930.32
18:43:49|26927.64
18:43:49|26927.64
18:43:51|26927.64
18:43:52|26923.72
18:43:52|26923.69
18:43:53|26923.69
18:43:55|26923.69
18:43:56|26923.69
18:43:57|26923.68
18:43:58|26923.69
18:43:59|26923.69
18:44:00|26923.68
18:44:01|26923.69
18:44:02|26931.61
18:44:03|26947.85
18:44:04|26947.85
18:44:05|26949.99
18:44:06|26949.99
18:44:07|26949.99
18:44:08|26949.99
18:44:09|26949.99
18:44:10|26949.99
18:44:11|26949.99
18:44:13|26949.98
18:44:14|26949.98
18:44:15|26949.97
18:44:16|26949.97
18:44:17|26945.41
18:44:18|26947.67
18:44:19|26943.31
18:44:20|26944.64
18:44:20|26944.64
18:44:22|26944.64
18:44:23|26944.64
18:44:24|26944.64
18:44:25|26944.64
18:44:26|26944.64
18:44:27|26944.64
18:44:28|26947.34
18:44:29|26947.34
18:44:30|26947.34
18:44:31|26947.34
18:44:31|26947.33
18:44:32|26947.33
18:44:33|26947.33
18:44:35|26947.33
18:44:36|26947.33
18:44:37|26947.33
18:44:37|26947.33
18:44:38|26947.33
18:44:40|26947.33
18:44:41|26947.33
18:44:41|26947.33
18:44:43|26947.33
18:44:44|26947.33
18:44:44|26947.13
18:44:46|26947.14
18:44:47|26947.13
18:44:48|26947.13
18:44:49|26944.65
18:44:51|26944.64
18:44:52|26944.65
18:44:53|26944.65
18:44:54|26947.25
18:44:55|26947.25
18:44:57|26947.25
18:44:57|26947.34
18:44:58|26947.34
18:44:59|26947.33
18:45:00|26947.33
18:45:01|26947.33
18:45:02|26947.33
18:45:03|26947.33
18:45:04|26947.33
18:45:05|26947.33
18:45:06|26947.33
18:45:07|26947.33
18:45:08|26947.26
18:45:09|26945.62
18:45:10|26941.69
18:45:11|26941.68
18:45:12|26941.68
18:45:13|26941.68
18:45:14|26945.49
18:45:15|26945.5
18:45:16|26945.5
18:45:17|26945.5
18:45:18|26945.5
18:45:19|26945.49
18:45:20|26945.5
18:45:21|26950.58
18:45:22|26952.71
18:45:23|26950.3
18:45:24|26947.75
18:45:25|26947.75
18:45:26|26947.75
18:45:27|26947.75
18:45:28|26947.75
18:45:29|26947.74
18:45:30|26947.74
18:45:31|26947.74
18:45:32|26947.74
18:45:33|26947.74
18:45:34|26950.79
18:45:36|26950.79
18:45:37|26945.42
18:45:38|26945.42
18:45:39|26945.42
18:45:40|26945.42
18:45:41|26945.42
18:45:42|26945.42
18:45:43|26945.42
18:45:44|26945.42
18:45:45|26945.42
18:45:46|26945.42
18:45:47|26945.42
18:45:48|26945.42
18:45:49|26945.42
18:45:50|26948.97
18:45:51|26952.47
18:45:52|26950.35
18:45:54|26950.35
18:45:55|26950.35
18:45:56|26952.36
18:45:57|26952.36
18:45:58|26952.36
18:45:59|26952.36
18:46:00|26952.36
18:46:01|26952.36
18:46:02|26948.32
18:46:04|26948.32
18:46:04|26951.01
18:46:05|26954.32
18:46:06|26955.86
18:46:07|26955.86
18:46:09|26956.02
18:46:10|26952.57
18:46:11|26955.81
18:46:11|26955.81
18:46:13|26955.81
18:46:14|26956.03
18:46:14|26956.03
18:46:15|26956.03
18:46:16|26956.03
18:46:18|26956.03
18:46:19|26956.03
18:46:19|26956.03
18:46:21|26956.03
18:46:21|26956.03
18:46:23|26956.03
18:46:23|26956.03
18:46:25|26956.03
18:46:25|26956.03
18:46:27|26956.02
18:46:28|26956.02
18:46:28|26956.02
18:46:30|26954.85
18:46:31|26954.85
18:46:31|26954.86
18:46:32|26954.86
18:46:34|26954.9
18:46:35|26956.05
18:46:36|26956.05
18:46:37|26956.05
18:46:38|26956.05
18:46:39|26956.05
18:46:40|26956.05
18:46:41|26956.05
18:46:42|26956.05
18:46:43|26956.05
18:46:44|26956.05
18:46:45|26956.05
18:46:46|26950.
18:46:46|26950.
18:46:48|26950.
18:46:49|26950.
18:46:50|26950.
18:46:52|26950.
18:46:53|26950.
18:46:54|26955.59
18:46:55|26955.59
18:46:56|26955.6
18:46:57|26955.6
18:46:58|26956.14
18:46:59|26956.14
18:47:00|26956.14
18:47:01|26956.14
18:47:02|26956.14
18:47:03|26956.14
18:47:04|26956.14
18:47:06|26956.14
18:47:06|26956.14
18:47:07|26956.14
18:47:08|26956.15
18:47:09|26956.14
18:47:10|26956.14
18:47:11|26956.14
18:47:12|26943.79
18:47:13|26943.8
18:47:15|26947.29
18:47:15|26947.72
18:47:17|26947.43
18:47:18|26947.43
18:47:19|26947.43
18:47:20|26947.43
18:47:20|26947.43
18:47:21|26947.43
18:47:22|26947.43
18:47:23|26949.61
18:47:25|26946.93
18:47:25|26946.93
18:47:27|26946.93
18:47:27|26946.93
18:47:29|26946.93
18:47:29|26946.93
18:47:30|26946.93
18:47:32|26946.93
18:47:33|26946.93
18:47:33|26951.67
18:47:35|26951.67
18:47:35|26951.68
18:47:36|26951.68
18:47:37|26951.68
18:47:39|26951.68
18:47:40|26951.68
18:47:40|26948.99
18:47:41|26948.99
18:47:42|26948.99
18:47:44|26948.99
18:47:45|26948.99
18:47:45|26948.99
18:47:46|26948.99
18:47:47|26948.99
18:47:49|26948.99
18:47:50|26951.67
18:47:51|26951.02
18:47:53|26951.03
18:47:54|26951.03
18:47:54|26951.03
18:47:55|26951.03
18:47:57|26951.03
18:47:58|26951.03
18:47:59|26951.03
18:48:00|26948.84
18:48:01|26948.84
18:48:02|26948.26
18:48:03|26948.26
18:48:04|26948.27
18:48:05|26948.27
18:48:05|26948.27
18:48:07|26948.27
18:48:08|26942.54
18:48:08|26935.64
18:48:10|26935.64
18:48:11|26935.64
18:48:12|26935.64
18:48:13|26935.64
18:48:13|26935.64
18:48:15|26935.97
18:48:16|26935.97
18:48:17|26935.96
18:48:18|26935.96
18:48:19|26935.96
18:48:20|26933.33
18:48:21|26933.33
18:48:21|26933.33
18:48:23|26933.33
18:48:24|26933.33
18:48:25|26933.51
18:48:26|26936.01
18:48:27|26942.29
18:48:28|26942.77
18:48:29|26947.77
18:48:29|26947.78
18:48:31|26949.89
18:48:32|26952.41
18:48:33|26955.16
18:48:34|26955.17
18:48:35|26955.17
18:48:36|26955.17
18:48:37|26955.17
18:48:38|26955.17
18:48:39|26955.17
18:48:40|26955.17
18:48:41|26955.17
18:48:42|26955.16
18:48:43|26955.16
18:48:44|26955.16
18:48:45|26955.16
18:48:46|26955.16
18:48:46|26955.17
18:48:48|26952.44
18:48:49|26952.43
18:48:50|26952.43
18:48:52|26952.43
18:48:52|26952.43
18:48:53|26952.44
18:48:54|26952.44
18:48:56|26952.43
18:48:57|26952.43
18:48:58|26952.44
18:48:59|26955.17
18:49:00|26955.17
18:49:01|26955.42
18:49:02|26955.42
18:49:03|26955.42
18:49:04|26955.42
18:49:05|26963.94
18:49:06|26966.44
18:49:07|26966.44
18:49:08|26966.44
18:49:09|26966.63
18:49:10|26966.75
18:49:11|26966.75
18:49:12|26980.48
18:49:13|26980.48
18:49:14|26977.86
18:49:15|26977.82
18:49:16|26977.87
18:49:17|26977.23
18:49:18|26986.06
18:49:19|26986.06
18:49:20|26986.06
18:49:20|26988.61
18:49:22|26984.33
18:49:23|26984.33
18:49:23|26984.33
18:49:25|26984.33
18:49:26|26984.33
18:49:27|26984.33
18:49:28|26984.33
18:49:28|26983.48
18:49:30|26983.48
18:49:31|26983.48
18:49:32|26983.48
18:49:33|26983.48
18:49:33|26983.48
18:49:35|26983.16
18:49:36|26983.17
18:49:37|26983.17
18:49:37|26983.16
18:49:39|26984.32
18:49:40|26984.33
18:49:41|26984.33
18:49:41|26984.33
18:49:43|26984.33
18:49:44|26984.33
18:49:45|26984.33
18:49:46|26984.32
18:49:47|26990.63
18:49:48|26994.99
18:49:49|26994.6
18:49:50|26994.6
18:49:51|26991.65
18:49:53|26991.65
18:49:54|26994.99
18:49:55|26996.88
18:49:56|26996.89
18:49:56|26996.88
18:49:58|26992.21
18:49:59|26992.21
18:50:00|26992.21
18:50:01|26995.46
18:50:02|26995.46
18:50:03|26996.02
18:50:04|26996.9
18:50:05|26996.9
18:50:06|26996.9
18:50:07|26997.22
18:50:08|26997.37
18:50:09|26997.36
18:50:10|26997.36
18:50:11|26997.64
18:50:12|26997.63
18:50:13|26996.9
18:50:14|26996.9
18:50:15|26994.97
18:50:16|26994.97
18:50:17|26993.65
18:50:18|26993.65
18:50:19|26993.65
18:50:20|26991.76
18:50:21|26991.76
18:50:22|26991.76
18:50:23|26990.39
18:50:24|26990.39
18:50:25|26987.41
18:50:26|26984.
18:50:27|26984.
18:50:28|26986.94
18:50:29|26986.95
18:50:30|26986.95
18:50:31|26986.95
18:50:32|26986.17
18:50:33|26984.
18:50:34|26984.
18:50:35|26984.
18:50:36|26983.5
18:50:37|26983.5
18:50:38|26983.5
18:50:39|26983.5
18:50:40|26983.5
18:50:41|26980.
18:50:42|26977.47
18:50:43|26977.47
18:50:44|26977.47
18:50:45|26977.47
18:50:46|26976.1
18:50:47|26976.1
18:50:48|26975.01
18:50:49|26975.01
18:50:50|26975.01
18:50:51|26972.53
18:50:52|26972.54
18:50:53|26972.53
18:50:55|26972.02
18:50:56|26972.02
18:50:57|26971.58
18:50:58|26971.53
18:50:59|26971.53
18:51:00|26971.53
18:51:01|26971.54
18:51:01|26973.11
18:51:03|26973.11
18:51:04|26973.11
18:51:06|26973.11
18:51:06|26973.11
18:51:07|26971.55
18:51:08|26971.55
18:51:09|26971.55
18:51:10|26971.55
18:51:11|26971.55
18:51:12|26971.52
18:51:13|26965.07
18:51:14|26965.07
18:51:15|26965.07
18:51:16|26965.08
18:51:17|26965.36
18:51:18|26965.36
18:51:19|26962.91
18:51:21|26962.91
18:51:21|26962.9
18:51:23|26962.9
18:51:23|26962.68
18:51:25|26962.67
18:51:25|26962.67
18:51:26|26962.67
18:51:28|26961.3
18:51:29|26961.28
18:51:29|26961.28
18:51:30|26961.28
18:51:31|26961.28
18:51:32|26961.28
18:51:33|26958.3
18:51:35|26957.67
18:51:36|26957.65
18:51:36|26957.63
18:51:38|26957.61
18:51:38|26957.61
18:51:39|26957.61
18:51:40|26957.61
18:51:42|26957.61
18:51:43|26957.61
18:51:43|26957.61
18:51:44|26957.61
18:51:46|26955.64
18:51:47|26955.64
18:51:47|26955.64
18:51:48|26955.64
18:51:50|26955.64
18:51:50|26955.64
18:51:51|26955.63
18:51:53|26955.63
18:51:54|26955.64
18:51:55|26955.63
18:51:56|26955.63
18:51:58|26955.63
18:51:59|26953.11
18:52:00|26953.11
18:52:01|26946.81
18:52:02|26946.69
18:52:03|26946.69
18:52:04|26946.69
18:52:06|26946.69
18:52:06|26944.13
18:52:07|26941.11
18:52:08|26941.1
18:52:09|26941.1
18:52:10|26941.11
18:52:11|26941.11
18:52:12|26941.11
18:52:13|26941.11
18:52:14|26941.11
18:52:15|26941.11
18:52:16|26941.11
18:52:17|26941.11
18:52:18|26941.1
18:52:19|26941.1
18:52:20|26941.1
18:52:21|26941.1
18:52:22|26941.1
18:52:23|26941.1
18:52:24|26941.1
18:52:25|26941.1
18:52:26|26941.11
18:52:27|26941.11
18:52:28|26941.11
18:52:29|26941.11
18:52:30|26943.05
18:52:31|26943.05
18:52:32|26943.05
18:52:33|26943.05
18:52:34|26943.05
18:52:35|26943.05
18:52:36|26943.05
18:52:37|26941.1
18:52:38|26941.1
18:52:39|26941.1
18:52:40|26940.36
18:52:41|26940.01
18:52:42|26940.01
18:52:43|26932.06
18:52:44|26932.07
18:52:45|26932.07
18:52:46|26932.07
18:52:47|26932.07
18:52:48|26931.04
18:52:49|26931.04
18:52:50|26931.04
18:52:51|26930.02
18:52:52|26930.02
18:52:53|26930.01
18:52:54|26930.02
18:52:55|26930.02
18:52:56|26930.01
18:52:58|26927.33
18:52:59|26926.
18:53:00|26926.
18:53:01|26926.
18:53:02|26926.
18:53:03|26923.62
18:53:04|26923.62
18:53:05|26923.62
18:53:06|26923.61
18:53:07|26923.61
18:53:08|26923.61
18:53:09|26923.61
18:53:10|26923.61
18:53:11|26920.
18:53:12|26920.01
18:53:13|26920.01
18:53:14|26920.01
18:53:15|26920.01
18:53:16|26920.01
18:53:17|26922.42
18:53:18|26922.42
18:53:19|26922.42
18:53:20|26922.43
18:53:21|26922.43
18:53:22|26918.11
18:53:23|26917.78
18:53:24|26917.14
18:53:25|26917.14
18:53:26|26916.32
18:53:27|26916.32
18:53:28|26918.97
18:53:29|26918.97
18:53:30|26918.97
18:53:31|26918.97
18:53:32|26918.97
18:53:33|26918.97
18:53:34|26918.97
18:53:36|26918.97
18:53:36|26918.97
18:53:37|26918.97
18:53:38|26918.97
18:53:39|26918.98
18:53:40|26918.97
18:53:41|26918.98
18:53:42|26918.98
18:53:43|26918.43
18:53:44|26918.43
18:53:45|26918.43
18:53:46|26918.43
18:53:47|26918.43
18:53:48|26918.43
18:53:49|26918.43
18:53:50|26918.43
18:53:51|26918.43
18:53:52|26920.8
18:53:53|26920.79
18:53:54|26920.79
18:53:56|26920.79
18:53:57|26927.83
18:53:58|26927.84
18:53:59|26927.84
18:53:59|26927.84
18:54:01|26927.84
18:54:02|26927.84
18:54:03|26925.83
18:54:04|26925.83
18:54:05|26925.83
18:54:06|26925.83
18:54:06|26925.83
18:54:08|26925.83
18:54:09|26925.83
18:54:10|26929.86
18:54:11|26929.87
18:54:12|26929.87
18:54:13|26927.96
18:54:14|26927.96
18:54:15|26927.96
18:54:16|26931.97
18:54:17|26932.3
18:54:18|26932.56
18:54:19|26932.56
18:54:21|26943.58
18:54:21|26945.6
18:54:22|26947.97
18:54:23|26948.87
18:54:25|26948.87
18:54:25|26948.87
18:54:26|26945.2
18:54:27|26945.2
18:54:28|26945.2
18:54:30|26945.2
18:54:30|26945.2
18:54:31|26945.2
18:54:32|26945.2
18:54:33|26945.2
18:54:35|26941.89
18:54:35|26941.9
18:54:36|26941.9
18:54:37|26941.9
18:54:38|26941.9
18:54:39|26941.9
18:54:40|26941.9
18:54:41|26941.88
18:54:42|26941.88
18:54:43|26941.88
18:54:44|26941.88
18:54:45|26941.88
18:54:46|26941.88
18:54:47|26941.88
18:54:48|26941.88
18:54:49|26944.3
18:54:51|26944.3
18:54:51|26944.3
18:54:52|26944.3
18:54:54|26944.3
18:54:54|26944.3
18:54:56|26944.3
18:54:57|26944.3
18:54:59|26944.3
18:55:00|26944.31
18:55:01|26944.31
18:55:02|26944.31
18:55:03|26945.19
18:55:04|26945.19
18:55:04|26945.19
18:55:06|26945.19
18:55:07|26945.19
18:55:08|26945.31
18:55:09|26942.07
18:55:10|26942.07
18:55:11|26938.08
18:55:13|26938.08
18:55:14|26938.08
18:55:15|26938.08
18:55:16|26935.63
18:55:17|26933.11
18:55:17|26933.12
18:55:18|26933.12
18:55:20|26933.12
18:55:20|26933.11
18:55:21|26930.49
18:55:22|26927.58
18:55:24|26927.58
18:55:24|26927.41
18:55:26|26927.05
18:55:27|26927.05
18:55:27|26926.58
18:55:29|26926.58
18:55:30|26926.46
18:55:31|26926.46
18:55:31|26926.46
18:55:32|26926.47
18:55:33|26926.47
18:55:35|26926.47
18:55:35|26925.57
18:55:36|26925.57
18:55:38|26924.45
18:55:38|26924.44
18:55:40|26924.44
18:55:40|26924.44
18:55:41|26924.45
18:55:43|26924.45
18:55:44|26924.45
18:55:45|26924.45
18:55:45|26927.96
18:55:47|26930.92
18:55:48|26930.51
18:55:49|26930.51
18:55:49|26930.51
18:55:51|26930.51
18:55:51|26930.51
18:55:52|26930.51
18:55:53|26928.
18:55:54|26928.
18:55:55|26928.
18:55:57|26928.
18:55:58|26928.
18:55:59|26928.
18:56:00|26928.
18:56:01|26928.
18:56:03|26931.69
18:56:03|26931.69
18:56:04|26926.94
18:56:05|26926.94
18:56:06|26926.94
18:56:08|26934.87
18:56:09|26934.87
18:56:10|26934.87
18:56:10|26934.87
18:56:11|26934.86
18:56:13|26934.86
18:56:14|26934.86
18:56:15|26934.86
18:56:16|26934.86
18:56:17|26934.86
18:56:18|26934.87
18:56:19|26934.87
18:56:20|26939.7
18:56:21|26939.7
18:56:22|26939.7
18:56:23|26939.7
18:56:24|26939.7
18:56:25|26939.69
18:56:26|26939.69
18:56:27|26939.69
18:56:28|26939.69
18:56:29|26939.69
18:56:30|26939.69
18:56:30|26939.7
18:56:32|26943.59
18:56:33|26943.59
18:56:34|26943.59
18:56:35|26943.59
18:56:36|26937.66
18:56:37|26934.55
18:56:38|26934.55
18:56:39|26934.55
18:56:40|26934.55
18:56:41|26934.87
18:56:42|26936.17
18:56:42|26936.17
18:56:44|26936.17
18:56:45|26936.17
18:56:45|26936.17
18:56:47|26936.73
18:56:48|26936.73
18:56:49|26936.73
18:56:50|26941.39
18:56:51|26941.39
18:56:52|26941.38
18:56:53|26941.38
18:56:54|26941.38
18:56:55|26941.38
18:56:56|26941.38
18:56:57|26941.38
18:56:58|26941.38
18:57:00|26941.38
18:57:01|26941.38
18:57:02|26941.38
18:57:03|26941.38
18:57:04|26942.73
18:57:05|26942.73
18:57:06|26942.73
18:57:07|26941.39
18:57:08|26941.39
18:57:09|26941.39
18:57:10|26941.39
18:57:11|26941.39
18:57:12|26941.39
18:57:13|26941.39
18:57:14|26941.39
18:57:15|26941.39
18:57:16|26941.39
18:57:17|26941.39
18:57:18|26941.39
18:57:19|26941.4
18:57:20|26941.4
18:57:21|26941.4
18:57:22|26941.4
18:57:23|26941.4
18:57:24|26941.4
18:57:26|26941.4
18:57:26|26941.39
18:57:27|26941.4
18:57:28|26941.4
18:57:29|26941.39
18:57:30|26941.39
18:57:31|26941.39
18:57:32|26941.39
18:57:33|26941.39
18:57:34|26941.39
18:57:35|26941.39
18:57:37|26941.39
18:57:37|26941.39
18:57:38|26941.39
18:57:39|26941.4
18:57:40|26941.4
18:57:42|26941.4
18:57:43|26941.39
18:57:43|26941.39
18:57:45|26941.39
18:57:46|26941.39
18:57:47|26941.39
18:57:47|26941.39
18:57:48|26941.39
18:57:49|26941.39
18:57:51|26941.39
18:57:51|26941.4
18:57:53|26941.4
18:57:53|26941.4
18:57:55|26941.4
18:57:55|26941.4
18:57:56|26941.4
18:57:58|26941.4
18:57:59|26941.4
18:58:00|26941.4
18:58:02|26941.39
18:58:03|26941.39
18:58:04|26941.39
18:58:05|26941.4
18:58:06|26941.4
18:58:07|26941.4
18:58:08|26941.4
18:58:09|26941.4
18:58:10|26941.4
18:58:12|26941.4
18:58:12|26947.78
18:58:13|26953.41
18:58:14|26953.41
18:58:15|26953.42
18:58:16|26953.41
18:58:17|26953.42
18:58:18|26953.42
18:58:19|26953.42
18:58:21|26953.41
18:58:22|26953.42
18:58:23|26953.42
18:58:23|26953.42
18:58:24|26953.42
18:58:25|26953.41
18:58:27|26953.41
18:58:27|26953.41
18:58:29|26953.41
18:58:30|26953.41
18:58:31|26953.41
18:58:31|26953.41
18:58:32|26953.41
18:58:34|26953.41
18:58:34|26953.41
18:58:36|26953.55
18:58:36|26953.56
18:58:38|26953.56
18:58:39|26953.56
18:58:39|26953.56
18:58:40|26953.56
18:58:41|26953.56
18:58:43|26953.56
18:58:44|26953.56
18:58:44|26953.86
18:58:46|26958.98
18:58:46|26958.98
18:58:48|26958.97
18:58:48|26958.97
18:58:49|26963.16
18:58:50|26963.72
18:58:52|26963.72
18:58:52|26963.72
18:58:53|26963.72
18:58:54|26963.72
18:58:55|26963.72
18:58:57|26963.73
18:58:57|26963.73
18:58:59|26963.73
18:59:00|26963.73
18:59:01|26963.72
18:59:02|26958.
18:59:04|26958.
18:59:04|26958.
18:59:05|26958.
18:59:06|26961.3
18:59:08|26961.3
18:59:09|26961.3
18:59:10|26961.3
18:59:11|26963.73
18:59:11|26963.73
18:59:13|26963.73
18:59:14|26963.73
18:59:15|26963.73
18:59:16|26968.15
18:59:17|26968.6
18:59:18|26968.6
18:59:18|26968.6
18:59:19|26968.6
18:59:21|26968.6
18:59:21|26968.6
18:59:23|26968.6
18:59:24|26974.53
18:59:25|26974.52
18:59:26|26974.53
18:59:27|26974.53
18:59:28|26974.53
18:59:29|26974.52
18:59:30|26974.52
18:59:31|26974.52
18:59:32|26974.52
18:59:33|26974.52
18:59:34|26974.52
18:59:35|26974.52
18:59:36|26974.52
18:59:37|26974.53
18:59:38|26974.53
18:59:39|26974.52
18:59:40|26974.52
18:59:41|26974.52
18:59:42|26974.53
18:59:43|26974.53
18:59:44|26974.53
18:59:45|26974.52
18:59:46|26974.52
18:59:47|26974.52
18:59:48|26974.52
18:59:49|26974.52
18:59:50|26974.52
18:59:51|26974.52
18:59:52|26974.52
18:59:53|26974.52
18:59:54|26974.52
18:59:55|26974.52
18:59:56|26971.76
18:59:57|26969.64
18:59:58|26969.63
18:59:59|26969.63
19:00:00|26969.63
19:00:02|26969.63
19:00:02|26969.63
19:00:03|26969.63
19:00:04|26970.9
19:00:06|26970.9
19:00:06|26970.9
19:00:07|26970.9
19:00:08|26964.08
19:00:09|26964.07
19:00:10|26964.07
19:00:11|26964.07
19:00:13|26960.01
19:00:14|26960.
19:00:15|26960.
19:00:15|26960.
19:00:16|26960.
19:00:17|26960.
19:00:18|26960.
19:00:19|26960.
19:00:21|26960.
19:00:21|26960.01
19:00:23|26957.32
19:00:24|26957.32
19:00:25|26957.32
19:00:26|26957.32
19:00:26|26957.32
19:00:27|26958.65
19:00:29|26958.65
19:00:30|26958.66
19:00:30|26958.66
19:00:31|26958.66
19:00:32|26958.66
19:00:34|26958.66
19:00:34|26958.66
19:00:35|26958.66
19:00:36|26958.66
19:00:37|26958.66
19:00:39|26958.66
19:00:40|26958.66
19:00:40|26958.66
19:00:42|26958.66
19:00:43|26958.66
19:00:43|26958.66
19:00:45|26958.66
19:00:46|26958.66
19:00:47|26961.32
19:00:47|26961.32
19:00:48|26961.32
19:00:50|26961.32
19:00:51|26964.77
19:00:51|26969.28
19:00:52|26969.29
19:00:54|26969.29
19:00:55|26969.29
19:00:56|26969.29
19:00:57|26961.55
19:00:58|26961.55
19:00:59|26961.55
19:01:00|26961.55
19:01:01|26961.56
19:01:02|26961.56
19:01:04|26961.56
19:01:05|26961.55
19:01:06|26961.55
19:01:07|26961.55
19:01:08|26961.55
19:01:09|26961.55
19:01:10|26961.56
19:01:11|26967.35
19:01:12|26967.35
19:01:12|26967.35
19:01:14|26967.34
19:01:15|26967.34
19:01:16|26967.34
19:01:17|26967.34
19:01:18|26967.34
19:01:19|26965.42
19:01:20|26965.43
19:01:20|26965.43
19:01:21|26965.43
19:01:23|26965.43
19:01:24|26965.43
19:01:25|26965.43
19:01:26|26965.43
19:01:26|26965.43
19:01:28|26965.42
19:01:29|26965.43
19:01:30|26962.21
19:01:31|26962.21
19:01:32|26962.2
19:01:33|26962.2
19:01:34|26962.2
19:01:35|26959.51
19:01:36|26955.64
19:01:37|26955.64
19:01:37|26955.64
19:01:39|26955.64
19:01:40|26955.64
19:01:41|26959.32
19:01:42|26959.32
19:01:43|26959.32
19:01:43|26959.32
19:01:45|26960.5
19:01:46|26960.5
19:01:47|26960.51
19:01:47|26960.51
19:01:48|26960.5
19:01:49|26960.5
19:01:51|26960.5
19:01:51|26960.5
19:01:53|26960.5
19:01:54|26960.5
19:01:55|26960.5
19:01:56|26960.5
19:01:57|26960.51
19:01:58|26960.51
19:01:59|26960.51
19:02:00|26960.51
19:02:01|26963.93
19:02:02|26963.93
19:02:03|26963.94
19:02:04|26963.94
19:02:05|26963.94
19:02:06|26960.5
19:02:07|26960.25
19:02:08|26960.26
19:02:09|26960.25
19:02:10|26960.25
19:02:11|26960.25
19:02:12|26960.25
19:02:13|26960.25
19:02:14|26960.26
19:02:15|26958.41
19:02:16|26958.41
19:02:17|26958.41
19:02:18|26958.41
19:02:19|26958.41
19:02:20|26958.41
19:02:21|26958.41
19:02:22|26958.41
19:02:24|26958.41
19:02:24|26958.41
19:02:26|26958.41
19:02:26|26958.41
19:02:28|26958.41
19:02:29|26958.41
19:02:29|26956.53
19:02:31|26956.53
19:02:32|26956.53
19:02:33|26956.53
19:02:33|26956.53
19:02:35|26956.53
19:02:36|26956.53
19:02:36|26959.04
19:02:37|26959.04
19:02:39|26959.04
19:02:40|26959.04
19:02:41|26959.04
19:02:41|26959.04
19:02:43|26956.98
19:02:43|26956.98
19:02:45|26956.98
19:02:46|26956.98
19:02:47|26956.98
19:02:48|26953.43
19:02:48|26953.43
19:02:50|26953.43
19:02:50|26953.43
19:02:52|26953.43
19:02:53|26953.43
19:02:54|26953.43
19:02:55|26953.44
19:02:56|26953.44
19:02:57|26953.44
19:02:58|26953.44
19:02:59|26953.44
19:03:00|26953.43
19:03:01|26953.43
19:03:02|26953.43
19:03:04|26953.43
19:03:05|26953.43
19:03:06|26953.43
19:03:07|26953.43
19:03:08|26953.43
19:03:09|26953.43
19:03:11|26955.32
19:03:11|26955.32
19:03:12|26955.32
19:03:13|26955.32
19:03:14|26955.32
19:03:15|26955.33
19:03:16|26955.32
19:03:17|26955.33
19:03:18|26955.33
19:03:19|26955.33
19:03:20|26955.33
19:03:21|26955.32
19:03:22|26955.33
19:03:23|26955.33
19:03:24|26955.33
19:03:25|26955.33
19:03:26|26959.91
19:03:27|26962.13
19:03:28|26963.93
19:03:29|26963.93
19:03:30|26963.93
19:03:31|26963.93
19:03:32|26963.93
19:03:33|26962.14
19:03:34|26962.14
19:03:35|26962.14
19:03:36|26962.14
19:03:37|26957.43
19:03:38|26957.43
19:03:39|26957.43
19:03:40|26957.43
19:03:41|26957.43
19:03:42|26957.43
19:03:43|26957.43
19:03:44|26957.43
19:03:45|26955.33
19:03:46|26946.1
19:03:47|26945.88
19:03:48|26943.98
19:03:49|26943.98
19:03:50|26943.98
19:03:51|26943.97
19:03:52|26943.97
19:03:53|26943.98
19:03:54|26943.98
19:03:55|26943.97
19:03:56|26943.97
19:03:57|26943.97
19:03:58|26943.97
19:03:59|26943.97
19:04:00|26943.97
19:04:01|26943.97
19:04:02|26937.06
19:04:03|26935.64
19:04:05|26935.36
19:04:06|26935.36
19:04:07|26935.36
19:04:08|26935.36
19:04:09|26935.36
19:04:10|26935.35
19:04:11|26935.36
19:04:12|26935.36
19:04:13|26935.36
19:04:14|26935.36
19:04:15|26935.36
19:04:16|26935.36
19:04:17|26935.36
19:04:18|26933.21
19:04:19|26932.72
19:04:20|26932.05
19:04:21|26932.37
19:04:22|26932.37
19:04:23|26932.37
19:04:24|26934.65
19:04:25|26934.75
19:04:26|26934.75
19:04:27|26934.75
19:04:28|26934.75
19:04:29|26934.75
19:04:30|26936.93
19:04:31|26942.62
19:04:32|26942.62
19:04:33|26942.62
19:04:34|26942.62
19:04:35|26942.63
19:04:36|26942.63
19:04:37|26942.63
19:04:38|26943.96
19:04:39|26946.6
19:04:40|26946.6
19:04:41|26950.
19:04:42|26954.98
19:04:43|26954.98
19:04:44|26954.98
19:04:45|26954.98
19:04:46|26954.98
19:04:47|26954.98
19:04:48|26954.98
19:04:49|26954.98
19:04:50|26954.98
19:04:51|26954.98
19:04:52|26957.12
19:04:53|26957.32
19:04:54|26957.31
19:04:55|26957.33
19:04:56|26957.33
19:04:57|26957.33
19:04:58|26957.33
19:04:59|26957.34
19:05:00|26954.71
19:05:01|26954.71
19:05:02|26954.71
19:05:03|26954.71
19:05:04|26946.64
19:05:05|26943.69
19:05:07|26943.69
19:05:08|26942.59
19:05:08|26942.59
19:05:10|26942.59
19:05:11|26942.59
19:05:12|26940.01
19:05:13|26934.56
19:05:14|26934.56
19:05:15|26934.56
19:05:16|26934.56
19:05:17|26930.82
19:05:18|26930.82
19:05:19|26930.82
19:05:20|26930.82
19:05:21|26930.81
19:05:22|26930.81
19:05:23|26930.81
19:05:25|26930.82
19:05:25|26930.82
19:05:27|26934.04
19:05:27|26935.75
19:05:29|26935.75
19:05:29|26934.12
19:05:30|26934.12
19:05:31|26934.12
19:05:33|26934.12
19:05:34|26934.12
19:05:35|26934.12
19:05:36|26934.12
19:05:37|26934.12
19:05:37|26934.12
19:05:38|26934.12
19:05:40|26934.12
19:05:40|26935.75
19:05:41|26935.75
19:05:42|26937.42
19:05:44|26937.42
19:05:44|26937.42
19:05:46|26937.42
19:05:46|26937.42
19:05:47|26938.69
19:05:49|26938.69
19:05:49|26938.69
19:05:51|26938.69
19:05:52|26938.69
19:05:52|26938.69
19:05:54|26938.69
19:05:55|26938.69
19:05:56|26938.69
19:05:56|26938.69
19:05:58|26938.69
19:05:59|26938.69
19:05:59|26938.69
19:06:00|26938.69
19:06:02|26938.69
19:06:02|26938.69
19:06:03|26938.68
19:06:05|26938.68
19:06:06|26938.68
19:06:07|26938.68
19:06:08|26938.68
19:06:09|26938.68
19:06:11|26938.69
19:06:11|26938.68
19:06:12|26938.68
19:06:14|26938.68
19:06:14|26938.68
19:06:16|26938.68
19:06:16|26935.99
19:06:18|26935.99
19:06:18|26935.99
19:06:20|26938.86
19:06:21|26938.86
19:06:22|26938.86
19:06:23|26938.86
19:06:24|26938.86
19:06:25|26938.86
19:06:26|26938.86
19:06:27|26938.86
19:06:27|26938.86
19:06:29|26938.86
19:06:30|26938.86
19:06:31|26938.86
19:06:32|26938.86
19:06:33|26938.86
19:06:34|26938.86
19:06:35|26938.86
19:06:36|26938.86
19:06:37|26938.86
19:06:38|26944.19
19:06:39|26951.59
19:06:40|26951.59
19:06:41|26952.02
19:06:42|26952.02
19:06:43|26952.35
19:06:43|26952.35
19:06:45|26952.35
19:06:46|26952.35
19:06:47|26952.35
19:06:48|26950.13
19:06:48|26950.13
19:06:50|26950.13
19:06:51|26950.13
19:06:52|26950.13
19:06:53|26950.13
19:06:54|26950.13
19:06:54|26950.12
19:06:56|26950.13
19:06:57|26950.13
19:06:58|26952.73
19:06:59|26952.73
19:07:00|26953.
19:07:01|26953.
19:07:02|26954.2
19:07:03|26953.99
19:07:04|26951.06
19:07:05|26948.37
19:07:06|26948.37
19:07:07|26948.37
19:07:08|26948.37
19:07:10|26948.37
19:07:11|26951.07
19:07:11|26951.07
19:07:13|26951.24
19:07:14|26951.25
19:07:15|26951.25
19:07:16|26951.25
19:07:16|26951.25
19:07:17|26951.25
19:07:18|26951.25
19:07:19|26951.25
19:07:21|26951.25
19:07:21|26951.25
19:07:22|26951.25
19:07:24|26951.24
19:07:25|26951.25
19:07:26|26951.25
19:07:26|26951.25
19:07:28|26951.25
19:07:29|26951.25
19:07:29|26951.25
19:07:31|26951.25
19:07:31|26951.25
19:07:33|26951.25
19:07:33|26951.25
19:07:34|26951.25
19:07:35|26951.25
19:07:37|26951.25
19:07:37|26951.24
19:07:39|26951.24
19:07:39|26951.24
19:07:41|26951.24
19:07:42|26951.24
19:07:42|26951.24
19:07:43|26951.01
19:07:44|26951.01
19:07:45|26951.02
19:07:47|26951.02
19:07:48|26951.99
19:07:48|26951.99
19:07:49|26952.72
19:07:51|26952.73
19:07:51|26953.04
19:07:52|26953.04
19:07:53|26953.04
19:07:54|26953.03
19:07:55|26953.03
19:07:56|26953.04
19:07:58|26954.37
19:07:59|26954.37
19:07:59|26955.54
19:08:01|26955.55
19:08:01|26956.4
19:08:03|26956.4
19:08:04|26956.4
19:08:04|26956.4
19:08:05|26956.4
19:08:06|26957.06
19:08:07|26957.06
19:08:09|26957.06
19:08:10|26955.45
19:08:11|26951.18
19:08:12|26951.18
19:08:14|26946.17
19:08:14|26950.07
19:08:15|26950.07
19:08:16|26950.07
19:08:17|26950.06
19:08:18|26950.06
19:08:19|26950.06
19:08:21|26950.06
19:08:21|26950.06
19:08:23|26950.06
19:08:24|26950.06
19:08:25|26950.06
19:08:26|26950.06
19:08:27|26950.06
19:08:28|26950.06
19:08:29|26950.06
19:08:30|26950.06
19:08:31|26950.06
19:08:32|26950.06
19:08:33|26950.06
19:08:34|26950.06
19:08:35|26950.06
19:08:36|26950.06
19:08:37|26950.06
19:08:38|26950.06
19:08:39|26950.06
19:08:40|26950.06
19:08:41|26950.06
19:08:42|26950.06
19:08:43|26950.02
19:08:44|26950.01
19:08:45|26950.01
19:08:46|26950.09
19:08:47|26950.08
19:08:48|26950.08
19:08:49|26950.09
19:08:50|26950.09
19:08:51|26950.09
19:08:52|26950.09
19:08:53|26950.08
19:08:54|26950.01
19:08:55|26950.01
19:08:56|26950.02
19:08:57|26950.02
19:08:58|26950.01
19:08:59|26950.01
19:09:00|26950.37
19:09:01|26951.07
19:09:02|26951.07
19:09:03|26951.07
19:09:04|26951.07
19:09:05|26951.07
19:09:06|26951.07
19:09:07|26951.23
19:09:08|26951.23
19:09:10|26952.3
19:09:11|26953.43
19:09:12|26953.43
19:09:14|26953.43
19:09:14|26953.43
19:09:15|26953.43
19:09:16|26953.42
19:09:17|26953.42
19:09:18|26953.42
19:09:19|26953.43
19:09:20|26953.43
19:09:21|26953.43
19:09:23|26953.42
19:09:23|26953.42
19:09:24|26953.42
19:09:26|26953.42
19:09:27|26953.42
19:09:28|26950.74
19:09:29|26950.73
19:09:30|26950.73
19:09:31|26950.73
19:09:32|26950.73
19:09:33|26950.73
19:09:34|26950.73
19:09:35|26950.73
19:09:36|26950.74
19:09:37|26950.74
19:09:38|26950.74
19:09:39|26950.74
19:09:40|26950.73
19:09:41|26950.73
19:09:42|26950.73
19:09:43|26958.16
19:09:44|26958.16
19:09:45|26958.16
19:09:46|26958.16
19:09:47|26958.16
19:09:48|26958.16
19:09:49|26958.16
19:09:50|26958.16
19:09:51|26955.48
19:09:52|26955.47
19:09:53|26955.48
19:09:54|26955.48
19:09:55|26958.22
19:09:56|26958.22
19:09:57|26958.22
19:09:58|26958.22
19:09:59|26958.22
19:10:00|26958.22
19:10:01|26958.22
19:10:02|26958.22
19:10:03|26958.22
19:10:04|26958.22
19:10:05|26958.22
19:10:06|26955.53
19:10:07|26955.53
19:10:08|26955.53
19:10:09|26955.53
19:10:10|26955.53
19:10:12|26955.54
19:10:13|26955.54
19:10:14|26955.54
19:10:15|26957.71
19:10:16|26957.71
19:10:17|26957.71
19:10:18|26957.71
19:10:20|26957.71
19:10:20|26957.71
19:10:21|26957.7
19:10:22|26957.7
19:10:23|26957.7
19:10:24|26952.9
19:10:25|26952.9
19:10:26|26952.91
19:10:27|26952.91
19:10:28|26952.9
19:10:29|26952.9
19:10:30|26952.9
19:10:31|26952.91
19:10:32|26952.91
19:10:33|26952.9
19:10:34|26952.91
19:10:35|26952.91
19:10:37|26952.91
19:10:37|26952.9
19:10:38|26952.9
19:10:39|26952.9
19:10:40|26952.89
19:10:41|26952.89
19:10:42|26952.88
19:10:43|26952.88
19:10:44|26952.88
19:10:45|26952.88
19:10:46|26952.88
19:10:47|26952.88
19:10:48|26952.88
19:10:49|26952.89
19:10:50|26952.89
19:10:51|26952.89
19:10:52|26952.89
19:10:53|26952.89
19:10:54|26952.89
19:10:55|26952.88
19:10:56|26952.89
19:10:57|26952.89
19:10:58|26952.89
19:10:59|26952.89
19:11:00|26952.89
19:11:01|26952.89
19:11:02|26952.89
19:11:03|26952.89
19:11:04|26959.53
19:11:05|26965.44
19:11:06|26965.44
19:11:07|26965.44
19:11:08|26965.43
19:11:10|26965.43
19:11:10|26965.43
19:11:11|26965.43
19:11:13|26965.43
19:11:14|26965.44
19:11:15|26965.44
19:11:16|26965.44
19:11:17|26965.44
19:11:18|26965.44
19:11:19|26968.19
19:11:20|26968.19
19:11:21|26968.19
19:11:22|26968.29
19:11:23|26968.29
19:11:24|26968.29
19:11:25|26968.28
19:11:26|26968.28
19:11:27|26968.12
19:11:28|26965.6
19:11:29|26965.6
19:11:30|26965.6
19:11:31|26965.61
19:11:32|26965.61
19:11:33|26965.61
19:11:34|26965.61
19:11:35|26965.61
19:11:36|26965.61
19:11:37|26965.61
19:11:38|26965.61
19:11:39|26965.61
19:11:40|26965.61
19:11:41|26965.61
19:11:42|26965.61
19:11:43|26965.61
19:11:44|26965.61
19:11:45|26965.61
19:11:46|26965.6
19:11:47|26965.15
19:11:48|26965.15
19:11:49|26965.14
19:11:50|26965.14
19:11:51|26965.14
19:11:52|26965.14
19:11:53|26965.13
19:11:54|26965.13
19:11:55|26965.13
19:11:56|26965.13
19:11:57|26965.13
19:11:58|26965.13
19:11:59|26965.13
19:12:00|26965.12
19:12:01|26965.12
19:12:02|26965.13
19:12:03|26965.13
19:12:04|26965.13
19:12:05|26965.13
19:12:06|26965.13
19:12:07|26965.13
19:12:08|26965.13
19:12:09|26965.14
19:12:10|26965.14
19:12:11|26965.14
19:12:13|26965.13
19:12:14|26965.13
19:12:15|26965.13
19:12:16|26965.13
19:12:17|26965.13
19:12:19|26965.13
19:12:19|26965.13
19:12:20|26965.13
19:12:21|26965.13
19:12:22|26965.13
19:12:23|26965.13
19:12:24|26965.48
19:12:25|26965.48
19:12:26|26965.48
19:12:27|26965.48
19:12:28|26965.48
19:12:29|26965.48
19:12:30|26965.48
19:12:31|26965.48
19:12:32|26965.48
19:12:33|26965.48
19:12:34|26968.16
19:12:35|26968.16
19:12:36|26968.16
19:12:37|26968.16
19:12:38|26968.16
19:12:39|26968.17
19:12:40|26968.35
19:12:41|26970.77
19:12:42|26977.4
19:12:44|26977.4
19:12:45|26977.4
19:12:45|26977.4
19:12:46|26977.4
19:12:48|26977.4
19:12:48|26977.4
19:12:49|26977.4
19:12:50|26977.4
19:12:51|26977.4
19:12:53|26977.4
19:12:54|26977.4
19:12:54|26977.4
19:12:56|26977.4
19:12:57|26980.08
19:12:58|26983.32
19:12:59|26983.32
19:12:59|26983.32
19:13:00|26983.33
19:13:02|26983.33
19:13:02|26983.33
19:13:03|26983.33
19:13:05|26983.33
19:13:06|26983.33
19:13:06|26983.33
19:13:08|26983.33
19:13:08|26983.33
19:13:10|26983.33
19:13:10|26983.33
19:13:11|26983.33
19:13:13|26983.33
19:13:14|26983.33
19:13:14|26983.33
19:13:16|26981.47
19:13:17|26981.47
19:13:18|26983.75
19:13:20|26983.75
19:13:20|26987.99
19:13:21|26987.99
19:13:22|26988.
19:13:23|26988.
19:13:24|26988.
19:13:25|26988.
19:13:26|26987.99
19:13:27|26988.23
19:13:28|26990.62
19:13:29|26990.62
19:13:30|26990.61
19:13:31|26990.61
19:13:32|26990.62
19:13:33|26990.72
19:13:34|26990.72
19:13:35|26990.72
19:13:36|26993.27
19:13:37|26993.27
19:13:38|26993.27
19:13:39|26993.27
19:13:40|26993.27
19:13:42|26993.27
19:13:42|26993.27
19:13:44|26993.27
19:13:44|26993.26
19:13:45|26993.26
19:13:46|26993.27
19:13:47|26993.27
19:13:48|26993.27
19:13:49|26993.27
19:13:50|26993.27
19:13:51|26993.27
19:13:52|26993.27
19:13:53|26995.29
19:13:54|26996.82
19:13:55|26998.25
19:13:56|26998.19
19:13:57|26998.
19:13:58|26998.
19:13:59|26998.
19:14:00|26998.
19:14:01|26998.
19:14:02|26998.25
19:14:03|26998.49
19:14:04|27000.
19:14:05|27002.98
19:14:06|27003.9
19:14:07|27003.9
19:14:08|27003.9
19:14:09|27003.9
19:14:10|27003.91
19:14:11|27009.39
19:14:12|27011.36
19:14:13|27011.8
19:14:15|27012.22
19:14:16|27030.68
19:14:17|27036.28
19:14:19|27031.45
19:14:20|27029.54
19:14:21|27025.68
19:14:22|27021.63
19:14:23|27020.01
19:14:24|27023.4
19:14:25|27023.95
19:14:26|27023.95
19:14:27|27029.99
19:14:28|27035.
19:14:30|27036.
19:14:30|27036.
19:14:32|27035.99
19:14:33|27039.13
19:14:34|27041.24
19:14:34|27044.99
19:14:36|27045.
19:14:37|27044.99
19:14:37|27042.29
19:14:39|27042.86
19:14:40|27041.55
19:14:41|27041.55
19:14:41|27041.54
19:14:42|27041.54
19:14:44|27045.
19:14:44|27047.04
19:14:45|27052.85
19:14:47|27047.05
19:14:47|27049.97
19:14:48|27040.42
19:14:49|27040.42
19:14:51|27040.01
19:14:51|27040.
19:14:53|27040.01
19:14:53|27040.91
19:14:54|27047.51
19:14:56|27047.51
19:14:57|27047.38
19:14:57|27055.
19:14:58|27061.33
19:15:00|27057.08
19:15:00|27055.21
19:15:02|27050.
19:15:03|27045.76
19:15:04|27045.56
19:15:05|27048.04
19:15:06|27048.03
19:15:07|27048.05
19:15:08|27046.82
19:15:09|27040.
19:15:10|27035.82
19:15:11|27035.82
19:15:12|27030.01
19:15:13|27030.01
19:15:14|27030.
19:15:15|27030.01
19:15:17|27030.01
19:15:18|27030.
19:15:19|27040.85
19:15:20|27044.99
19:15:20|27045.11
19:15:22|27047.61
19:15:22|27047.62
19:15:24|27047.61
19:15:25|27043.26
19:15:26|27041.76
19:15:27|27038.05
19:15:28|27038.05
19:15:29|27038.03
19:15:30|27035.01
19:15:31|27035.
19:15:32|27032.35
19:15:33|27030.
19:15:34|27030.
19:15:35|27030.
19:15:36|27030.
19:15:37|27032.96
19:15:38|27032.96
19:15:39|27032.96
19:15:40|27032.96
19:15:41|27032.97
19:15:42|27032.97
19:15:43|27032.97
19:15:44|27032.97
19:15:45|27032.96
19:15:46|27032.96
19:15:47|27032.97
19:15:48|27032.97
19:15:49|27032.97
19:15:50|27032.97
19:15:51|27032.96
19:15:52|27030.9
19:15:53|27028.79
19:15:54|27028.59
19:15:55|27028.59
19:15:56|27023.98
19:15:57|27022.
19:15:58|27022.
19:15:59|27022.
19:16:00|27022.
19:16:01|27022.01
19:16:02|27022.01
19:16:03|27021.14
19:16:04|27020.
19:16:05|27020.
19:16:06|27020.
19:16:07|27015.56
19:16:08|27015.55
19:16:09|27015.55
19:16:10|27015.55
19:16:11|27015.55
19:16:12|27015.55
19:16:13|27015.55
19:16:14|27017.09
19:16:15|27026.07
19:16:16|27026.61
19:16:18|27026.61
19:16:19|27026.61
19:16:20|27030.
19:16:21|27030.
19:16:22|27029.99
19:16:23|27029.99
19:16:24|27027.3
19:16:25|27022.87
19:16:26|27022.87
19:16:27|27024.91
19:16:28|27024.91
19:16:29|27024.91
19:16:30|27024.91
19:16:32|27024.91
19:16:33|27024.91
19:16:33|27024.91
19:16:34|27024.91
19:16:36|27024.91
19:16:36|27024.91
19:16:38|27024.91
19:16:38|27024.91
19:16:40|27017.23
19:16:41|27017.74
19:16:42|27017.74
19:16:42|27020.97
19:16:43|27018.58
19:16:45|27018.58
19:16:45|27025.14
19:16:46|27021.03
19:16:48|27021.03
19:16:49|27021.03
19:16:49|27021.03
19:16:50|27021.03
19:16:51|27021.03
19:16:53|27022.62
19:16:54|27022.61
19:16:54|27025.53
19:16:56|27025.53
19:16:56|27025.53
19:16:57|27024.4
19:16:58|27024.4
19:16:59|27024.4
19:17:00|27024.4
19:17:01|27024.25
19:17:02|27016.32
19:17:03|27016.32
19:17:05|27016.23
19:17:05|27016.24
19:17:07|27016.24
19:17:08|27016.17
19:17:09|27016.17
19:17:10|27016.17
19:17:11|27016.17
19:17:12|27016.17
19:17:12|27015.47
19:17:14|27015.26
19:17:15|27015.26
19:17:16|27015.26
19:17:17|27015.26
19:17:18|27015.22
19:17:20|27015.21
19:17:21|27015.21
19:17:22|27015.22
19:17:23|27013.91
19:17:24|27013.53
19:17:25|27013.52
19:17:26|27016.6
19:17:26|27016.6
19:17:27|27016.6
19:17:29|27018.72
19:17:30|27018.72
19:17:31|27017.94
19:17:32|27017.93
19:17:33|27017.93
19:17:34|27017.93
19:17:35|27017.93
19:17:36|27017.93
19:17:37|27017.93
19:17:38|27017.93
19:17:39|27004.07
19:17:40|27004.08
19:17:41|27004.08
19:17:42|27004.08
19:17:43|27004.08
19:17:44|27004.08
19:17:45|27004.08
19:17:46|27004.07
19:17:47|27004.08
19:17:48|27004.07
19:17:49|27002.47
19:17:50|27001.38
19:17:51|27001.37
19:17:52|27001.37
19:17:53|27001.37
19:17:54|27000.38
19:17:55|27000.38
19:17:56|27000.38
19:17:57|27000.38
19:17:58|27000.38
19:17:59|27000.01
19:18:00|27000.01
19:18:01|27000.01
19:18:02|27000.
19:18:03|26999.35
19:18:04|26999.32
19:18:05|26997.06
19:18:06|26997.06
19:18:07|26994.27
19:18:08|26993.29
19:18:09|26993.29
19:18:10|26997.43
19:18:11|26998.76
19:18:12|27000.
19:18:13|27000.61
19:18:14|27000.61
19:18:15|27000.61
19:18:16|27000.61
19:18:17|26995.83
19:18:18|26995.83
19:18:20|26995.83
19:18:21|26995.83
19:18:22|26995.83
19:18:23|26995.83
19:18:25|27001.7
19:18:25|27002.51
19:18:26|27002.63
19:18:27|27002.63
19:18:28|27002.63
19:18:29|27002.63
19:18:30|27002.49
19:18:32|27002.49
19:18:32|26999.92
19:18:33|26999.93
19:18:34|26999.93
19:18:35|26999.93
19:18:36|27001.86
19:18:37|27001.86
19:18:38|27001.86
19:18:39|27001.86
19:18:40|27001.85
19:18:41|27001.85
19:18:42|27001.85
19:18:43|27001.85
19:18:44|27001.85
19:18:45|27001.85
19:18:46|27001.85
19:18:47|27001.86
19:18:48|27001.86
19:18:49|27001.86
19:18:50|27001.86
19:18:51|27001.86
19:18:52|27001.86
19:18:53|27001.86
19:18:54|27001.86
19:18:55|27001.86
19:18:56|27001.86
19:18:58|27001.86
19:18:58|27001.86
19:18:59|26998.67
19:19:00|26998.67
19:19:01|26996.69
19:19:02|26996.69
19:19:03|26996.69
19:19:04|26994.06
19:19:05|26994.05
19:19:06|26994.06
19:19:07|26994.06
19:19:08|26994.06
19:19:09|26994.06
19:19:10|26994.06
19:19:11|26994.06
19:19:12|26994.06
19:19:13|26994.06
19:19:14|26994.06
19:19:15|26994.06
19:19:16|26994.06
19:19:17|26994.06
19:19:18|26994.06
19:19:20|26994.06
19:19:21|26985.97
19:19:22|26985.96
19:19:23|26984.24
19:19:25|26984.25
19:19:25|26988.16
19:19:26|26988.16
19:19:27|26989.66
19:19:28|26989.66
19:19:29|26989.66
19:19:30|26989.66
19:19:31|26989.66
19:19:32|26989.66
19:19:33|26989.64
19:19:34|26989.64
19:19:36|26989.64
19:19:36|26989.64
19:19:37|26985.44
19:19:38|26985.45
19:19:40|26985.45
19:19:41|26985.45
19:19:41|26985.45
19:19:42|26985.45
19:19:43|26985.45
19:19:44|26985.45
19:19:45|26985.45
19:19:47|26985.44
19:19:47|26985.44
19:19:49|26985.44
19:19:49|26985.45
19:19:51|26985.45
19:19:51|26986.37
19:19:52|26983.34
19:19:54|26980.19
19:19:55|26978.68
19:19:56|26978.68
19:19:57|26978.68
19:19:58|26978.68
19:19:59|26978.68
19:20:01|26978.68
19:20:01|26977.47
19:20:02|26977.47
19:20:03|26977.47
19:20:04|26977.47
19:20:05|26977.47
19:20:06|26977.47
19:20:07|26977.47
19:20:08|26977.47
19:20:09|26977.47
19:20:10|26980.38
19:20:11|26980.38
19:20:12|26980.38
19:20:13|26980.38
19:20:14|26980.64
19:20:15|26980.64
19:20:16|26980.64
19:20:17|26977.46
19:20:18|26975.14
19:20:19|26975.14
19:20:21|26974.66
19:20:22|26974.66
19:20:23|26974.66
19:20:24|26974.66
19:20:25|26974.66
19:20:26|26974.66
19:20:27|26974.66
19:20:28|26974.66
19:20:29|26974.68
19:20:30|26974.68
19:20:31|26974.68
19:20:32|26974.68
19:20:33|26974.68
19:20:34|26974.68
19:20:35|26974.69
19:20:36|26974.69
19:20:37|26974.69
19:20:38|26976.91
19:20:39|26976.91
19:20:40|26976.91
19:20:41|26976.91
19:20:42|26976.91
19:20:43|26976.91
19:20:44|26976.9
19:20:45|26976.9
19:20:46|26974.65
19:20:47|26974.65
19:20:48|26973.91
19:20:49|26973.91
19:20:50|26973.91
19:20:51|26973.91
19:20:52|26973.91
19:20:53|26973.91
19:20:54|26970.3
19:20:55|26970.31
19:20:56|26970.31
19:20:57|26970.31
19:20:58|26970.31
19:20:59|26970.31
19:21:00|26970.31
19:21:01|26970.31
19:21:03|26970.3
19:21:03|26970.3
19:21:04|26970.3
19:21:05|26970.31
19:21:06|26970.31
19:21:07|26970.31
19:21:08|26970.31
19:21:09|26970.31
19:21:10|26970.31
19:21:11|26970.31
19:21:12|26970.3
19:21:13|26970.3
19:21:14|26970.3
19:21:15|26969.69
19:21:16|26969.69
19:21:17|26969.05
19:21:18|26969.05
19:21:19|26969.05
19:21:20|26969.05
19:21:21|26969.05
19:21:23|26966.01
19:21:24|26966.01
19:21:25|26966.01
19:21:26|26966.01
19:21:27|26966.01
19:21:28|26966.01
19:21:29|26966.01
19:21:30|26966.01
19:21:31|26966.01
19:21:32|26966.01
19:21:33|26966.01
19:21:34|26966.01
19:21:35|26966.01
19:21:36|26966.01
19:21:37|26966.01
19:21:39|26966.
19:21:40|26966.
19:21:40|26966.
19:21:42|26966.
19:21:43|26966.
19:21:43|26966.
19:21:44|26964.23
19:21:46|26964.23
19:21:46|26964.23
19:21:47|26964.23
19:21:49|26964.23
19:21:49|26964.11
19:21:50|26964.11
19:21:52|26964.11
19:21:53|26964.09
19:21:54|26963.78
19:21:55|26956.22
19:21:56|26954.85
19:21:56|26954.01
19:21:58|26953.23
19:21:59|26953.24
19:22:00|26952.83
19:22:01|26952.83
19:22:02|26952.83
19:22:03|26955.95
19:22:04|26955.95
19:22:05|26955.95
19:22:05|26953.53
19:22:07|26953.53
19:22:08|26952.81
19:22:09|26950.66
19:22:10|26947.73
19:22:11|26947.49
19:22:12|26947.48
19:22:13|26947.48
19:22:14|26947.49
19:22:15|26947.49
19:22:16|26947.48
19:22:17|26947.48
19:22:18|26947.48
19:22:18|26947.48
19:22:20|26947.48
19:22:21|26947.48
19:22:22|26947.48
19:22:23|26947.48
19:22:25|26947.48
19:22:26|26947.48
19:22:27|26947.48
19:22:28|26947.48
19:22:29|26947.48
19:22:30|26947.48
19:22:31|26947.48
19:22:32|26947.48
19:22:33|26947.48
19:22:34|26947.48
19:22:35|26952.7
19:22:36|26952.7
19:22:37|26952.7
19:22:38|26952.7
19:22:39|26952.7
19:22:39|26952.7
19:22:41|26950.63
19:22:42|26950.63
19:22:43|26950.63
19:22:44|26950.63
19:22:44|26950.63
19:22:46|26950.63
19:22:47|26950.63
19:22:48|26950.63
19:22:49|26950.63
19:22:50|26950.63
19:22:51|26950.62
19:22:52|26950.62
19:22:53|26950.62
19:22:54|26950.62
19:22:55|26950.61
19:22:56|26950.62
19:22:57|26950.61
19:22:58|26950.61
19:22:59|26950.61
19:23:00|26955.41
19:23:01|26958.75
19:23:02|26959.59
19:23:03|26959.59
19:23:04|26954.44
19:23:05|26950.41
19:23:06|26949.6
19:23:07|26945.13
19:23:08|26945.12
19:23:09|26945.12
19:23:10|26945.12
19:23:10|26945.12
19:23:12|26945.12
19:23:13|26945.13
19:23:14|26945.13
19:23:15|26945.13
19:23:15|26945.12
19:23:17|26945.06
19:23:18|26940.39
19:23:19|26927.72
19:23:20|26927.72
19:23:21|26927.72
19:23:22|26931.62
19:23:23|26931.62
19:23:24|26931.62
19:23:25|26931.61
19:23:27|26931.61
19:23:27|26931.61
19:23:28|26931.61
19:23:29|26931.61
19:23:31|26931.62
19:23:31|26931.62
19:23:33|26931.62
19:23:33|26936.24
19:23:35|26936.24
19:23:35|26936.24
19:23:36|26936.24
19:23:38|26936.24
19:23:39|26936.24
19:23:40|26938.92
19:23:41|26938.92
19:23:41|26938.92
19:23:43|26938.92
19:23:43|26938.93
19:23:44|26942.59
19:23:46|26943.12
19:23:47|26943.12
19:23:48|26943.12
19:23:49|26941.68
19:23:50|26941.68
19:23:51|26941.68
19:23:52|26938.78
19:23:53|26938.78
19:23:54|26938.78
19:23:55|26938.79
19:23:56|26938.79
19:23:57|26938.79
19:23:58|26938.79
19:23:59|26938.79
19:24:00|26938.79
19:24:01|26941.36
19:24:02|26936.35
19:24:03|26936.35
19:24:04|26936.35
19:24:05|26936.24
19:24:06|26936.24
19:24:07|26934.8
19:24:08|26934.8
19:24:08|26934.8
19:24:10|26931.77
19:24:11|26931.77
19:24:12|26931.77
19:24:12|26931.77
19:24:14|26931.77
19:24:15|26931.77
19:24:16|26931.77
19:24:17|26931.77
19:24:18|26931.77
19:24:18|26946.03
19:24:20|26946.03
19:24:21|26946.02
19:24:21|26946.02
19:24:23|26946.02
19:24:24|26946.03
19:24:25|26946.03
19:24:27|26941.56
19:24:27|26941.56
19:24:29|26941.56
19:24:30|26941.57
19:24:31|26941.57
19:24:31|26941.57
19:24:33|26941.57
19:24:34|26941.57
19:24:35|26941.57
19:24:36|26941.57
19:24:37|26941.57
19:24:38|26941.57
19:24:39|26941.57
19:24:40|26941.57
19:24:42|26941.57
19:24:42|26941.57
19:24:43|26941.57
19:24:44|26941.57
19:24:45|26941.57
19:24:46|26944.19
19:24:47|26944.19
19:24:48|26944.19
19:24:49|26944.19
19:24:51|26948.
19:24:51|26948.52
19:24:52|26948.52
19:24:53|26948.52
19:24:55|26948.52
19:24:56|26948.52
19:24:56|26948.52
19:24:58|26948.52
19:24:58|26948.52
19:25:00|26948.52
19:25:00|26948.51
19:25:02|26948.51
19:25:02|26948.51
19:25:04|26939.32
19:25:05|26939.32
19:25:05|26935.51
19:25:06|26933.58
19:25:07|26930.81
19:25:08|26930.81
19:25:10|26930.81
19:25:10|26930.81
19:25:11|26931.57
19:25:12|26931.57
19:25:13|26930.01
19:25:15|26930.01
19:25:15|26930.01
19:25:16|26930.01
19:25:17|26930.01
19:25:18|26930.01
19:25:20|26930.01
19:25:20|26930.01
19:25:22|26930.01
19:25:22|26930.11
19:25:23|26930.11
19:25:24|26930.11
19:25:25|26930.1
19:25:27|26934.7
19:25:28|26936.32
19:25:29|26936.32
19:25:30|26936.32
19:25:31|26936.32
19:25:32|26937.2
19:25:33|26937.2
19:25:34|26937.2
19:25:36|26938.86
19:25:37|26938.86
19:25:37|26938.86
19:25:38|26938.86
19:25:39|26938.85
19:25:40|26938.85
19:25:42|26938.85
19:25:42|26938.85
19:25:43|26938.85
19:25:44|26938.85
19:25:45|26938.86
19:25:47|26938.86
19:25:47|26938.86
19:25:48|26938.86
19:25:49|26938.86
19:25:50|26938.86
19:25:52|26938.85
19:25:52|26938.85
19:25:53|26938.85
19:25:54|26934.9
19:25:55|26934.9
19:25:57|26934.89
19:25:57|26934.89
19:25:58|26934.89
19:25:59|26934.89
19:26:00|26934.89
19:26:01|26934.89
19:26:03|26938.62
19:26:04|26938.62
19:26:05|26938.62
19:26:06|26938.62
19:26:07|26938.62
19:26:08|26938.62
19:26:09|26938.62
19:26:10|26938.62
19:26:11|26938.62
19:26:11|26935.92
19:26:12|26935.92
19:26:14|26935.74
19:26:15|26935.74
19:26:16|26935.74
19:26:17|26935.74
19:26:18|26935.74
19:26:19|26935.74
19:26:20|26944.15
19:26:21|26948.53
19:26:22|26950.
19:26:23|26955.89
19:26:24|26955.89
19:26:25|26955.89
19:26:26|26953.26
19:26:28|26952.3
19:26:29|26952.29
19:26:30|26952.3
19:26:31|26952.3
19:26:32|26952.29
19:26:33|26952.29
19:26:34|26952.29
19:26:35|26955.44
19:26:36|26955.44
19:26:37|26955.44
19:26:38|26955.44
19:26:39|26955.44
19:26:40|26955.44
19:26:41|26955.44
19:26:42|26955.44
19:26:43|26958.06
19:26:45|26958.06
19:26:45|26958.05
19:26:46|26958.06
19:26:47|26958.06
19:26:48|26958.06
19:26:49|26958.06
19:26:50|26958.06
19:26:51|26958.06
19:26:52|26958.06
19:26:54|26958.06
19:26:54|26958.06
19:26:55|26949.92
19:26:57|26949.92
19:26:57|26953.65
19:26:58|26954.88
19:26:59|26954.88
19:27:00|26954.88
19:27:01|26954.88
19:27:02|26954.58
19:27:03|26954.58
19:27:04|26954.58
19:27:05|26947.03
19:27:06|26947.03
19:27:07|26946.98
19:27:08|26946.98
19:27:09|26939.11
19:27:10|26938.86
19:27:11|26938.86
19:27:12|26938.86
19:27:13|26938.5
19:27:14|26931.08
19:27:15|26931.09
19:27:16|26931.09
19:27:17|26931.09
19:27:18|26931.09
19:27:19|26931.09
19:27:20|26931.09
19:27:21|26931.09
19:27:22|26931.09
19:27:23|26931.09
19:27:24|26931.16
19:27:25|26939.03
19:27:26|26939.03
19:27:28|26939.03
19:27:29|26935.86
19:27:31|26935.86
19:27:31|26935.86
19:27:33|26935.86
19:27:34|26935.86
19:27:35|26935.85
19:27:35|26935.85
19:27:37|26931.1
19:27:38|26931.1
19:27:39|26931.1
19:27:40|26931.1
19:27:41|26931.1
19:27:42|26931.09
19:27:43|26931.1
19:27:44|26931.1
19:27:45|26931.1
19:27:45|26931.09
19:27:47|26931.09
19:27:48|26931.09
19:27:49|26931.09
19:27:50|26931.09
19:27:51|26931.09
19:27:52|26931.09
19:27:53|26931.09
19:27:54|26931.09
19:27:55|26931.09
19:27:56|26931.1
19:27:57|26931.1
19:27:58|26931.1
19:27:59|26931.09
19:28:00|26931.1
19:28:01|26932.08
19:28:02|26935.96
19:28:03|26935.97
19:28:04|26935.96
19:28:05|26935.97
19:28:06|26935.97
19:28:07|26935.97
19:28:08|26935.96
19:28:09|26935.96
19:28:10|26935.96
19:28:11|26935.96
19:28:12|26935.97
19:28:13|26935.97
19:28:14|26935.97
19:28:15|26935.97
19:28:17|26935.97
19:28:17|26935.97
19:28:18|26935.97
19:28:19|26935.96
19:28:20|26932.61
19:28:21|26932.61
19:28:22|26932.6
19:28:23|26932.6
19:28:24|26932.6
19:28:25|26932.6
19:28:26|26932.61
19:28:27|26932.61
19:28:29|26932.61
19:28:30|26932.61
19:28:31|26933.92
19:28:32|26933.92
19:28:33|26933.93
19:28:34|26933.93
19:28:35|26933.93
19:28:36|26933.93
19:28:36|26934.05
19:28:38|26934.05
19:28:38|26934.08
19:28:40|26939.15
19:28:41|26942.58
19:28:41|26942.58
19:28:43|26942.58
19:28:44|26942.58
19:28:45|26942.58
19:28:46|26942.58
19:28:48|26939.35
19:28:48|26939.35
19:28:49|26939.35
19:28:51|26939.35
19:28:51|26936.71
19:28:53|26936.7
19:28:54|26936.7
19:28:55|26936.13
19:28:56|26936.13
19:28:57|26936.13
19:28:58|26936.13
19:28:58|26936.13
19:29:00|26936.13
19:29:01|26936.13
19:29:02|26936.13
19:29:03|26936.13
19:29:04|26936.13
19:29:05|26936.13
19:29:06|26936.13
19:29:07|26936.13
19:29:08|26936.13
19:29:09|26936.13
19:29:10|26936.13
19:29:11|26936.14
19:29:12|26936.14
19:29:13|26936.14
19:29:14|26936.14
19:29:15|26936.14
19:29:16|26936.14
19:29:17|26936.14
19:29:18|26936.14
19:29:19|26936.14
19:29:20|26936.14
19:29:21|26936.13
19:29:22|26936.13
19:29:23|26936.13
19:29:24|26936.13
19:29:25|26936.13
19:29:26|26936.14
19:29:27|26936.14
19:29:28|26936.14
19:29:29|26936.14
19:29:30|26935.58
19:29:32|26935.58
19:29:33|26935.59
19:29:34|26935.58
19:29:35|26923.07
19:29:36|26923.08
19:29:37|26923.08
19:29:38|26923.08
19:29:39|26923.08
19:29:40|26923.08
19:29:41|26923.08
19:29:42|26923.36
19:29:43|26926.06
19:29:43|26926.06
19:29:45|26926.06
19:29:46|26926.06
19:29:47|26926.68
19:29:48|26926.68
19:29:49|26926.68
19:29:49|26926.68
19:29:50|26926.68
19:29:52|26926.68
19:29:53|26926.68
19:29:54|26926.68
19:29:55|26926.68
19:29:56|26926.68
19:29:57|26926.67
19:29:58|26926.67
19:29:59|26926.67
19:30:00|26926.67
19:30:01|26925.01
19:30:02|26925.01
19:30:03|26925.01
19:30:04|26925.01
19:30:06|26925.01
19:30:06|26925.01
19:30:07|26925.01
19:30:08|26925.
19:30:09|26925.
19:30:10|26925.01
19:30:11|26925.01
19:30:12|26925.
19:30:13|26925.
19:30:14|26925.
19:30:16|26925.
19:30:17|26925.
19:30:17|26925.
19:30:18|26925.
19:30:19|26924.99
19:30:20|26924.99
19:30:21|26924.99
19:30:22|26924.99
19:30:24|26924.99
19:30:24|26924.99
19:30:25|26924.99
19:30:26|26924.99
19:30:27|26924.99
19:30:29|26924.98
19:30:30|26924.98
19:30:31|26924.98
19:30:33|26924.98
19:30:34|26924.98
19:30:35|26924.98
19:30:36|26924.98
19:30:37|26924.98
19:30:39|26924.31
19:30:40|26924.31
19:30:41|26924.95
19:30:42|26924.95
19:30:42|26924.95
19:30:44|26924.95
19:30:45|26924.95
19:30:46|26924.96
19:30:46|26924.95
19:30:48|26924.95
19:30:49|26924.95
19:30:49|26924.95
19:30:51|26924.95
19:30:52|26924.95
19:30:53|26924.95
19:30:54|26929.93
19:30:55|26931.14
19:30:56|26931.14
19:30:57|26931.14
19:30:58|26931.14
19:30:59|26931.15
19:31:00|26931.14
19:31:01|26931.15
19:31:02|26931.15
19:31:03|26931.14
19:31:04|26931.14
19:31:05|26931.14
19:31:07|26931.14
19:31:07|26934.35
19:31:08|26934.35
19:31:09|26934.35
19:31:10|26934.36
19:31:11|26934.35
19:31:12|26934.35
19:31:13|26932.67
19:31:14|26931.76
19:31:15|26931.76
19:31:16|26931.76
19:31:17|26931.76
19:31:18|26931.76
19:31:19|26931.76
19:31:20|26931.76
19:31:21|26931.76
19:31:22|26931.76
19:31:23|26931.76
19:31:24|26931.76
19:31:25|26931.76
19:31:26|26931.76
19:31:27|26931.76
19:31:28|26931.76
19:31:29|26931.76
19:31:30|26931.76
19:31:32|26931.75
19:31:33|26931.75
19:31:34|26930.4
19:31:35|26927.98
19:31:36|26927.98
19:31:37|26927.98
19:31:38|26927.98
19:31:39|26927.98
19:31:40|26928.02
19:31:41|26928.02
19:31:42|26928.02
19:31:43|26928.02
19:31:44|26928.02
19:31:45|26928.02
19:31:46|26928.02
19:31:47|26928.02
19:31:48|26928.02
19:31:49|26928.02
19:31:50|26928.02
19:31:51|26928.02
19:31:51|26928.02
19:31:52|26928.02
19:31:54|26928.03
19:31:55|26928.03
19:31:56|26928.03
19:31:57|26928.03
19:31:58|26928.03
19:31:59|26928.03
19:32:00|26928.03
19:32:01|26928.03
19:32:02|26928.03
19:32:03|26928.03
19:32:04|26928.03
19:32:05|26928.03
19:32:06|26928.03
19:32:06|26928.03
19:32:08|26928.03
19:32:09|26928.03
19:32:10|26928.03
19:32:10|26929.21
19:32:12|26929.21
19:32:13|26929.21
19:32:14|26929.21
19:32:15|26929.21
19:32:15|26929.21
19:32:17|26929.21
19:32:18|26929.21
19:32:19|26929.21
19:32:20|26929.21
19:32:20|26929.21
19:32:22|26929.21
19:32:22|26929.21
19:32:24|26929.21
19:32:25|26931.13
19:32:26|26931.13
19:32:27|26931.13
19:32:28|26931.13
19:32:29|26931.13
19:32:30|26931.13
19:32:31|26931.12
19:32:32|26931.13
19:32:33|26931.12
19:32:34|26931.13
19:32:35|26931.13
19:32:37|26931.13
19:32:37|26931.13
19:32:38|26931.13
19:32:40|26931.13
19:32:40|26931.13
19:32:42|26931.13
19:32:43|26931.13
19:32:44|26931.13
19:32:45|26931.13
19:32:46|26931.13
19:32:47|26931.13
19:32:47|26931.13
19:32:49|26931.13
19:32:50|26931.13
19:32:51|26931.13
19:32:52|26931.13
19:32:53|26931.13
19:32:54|26931.13
19:32:55|26931.13
19:32:56|26931.13
19:32:57|26931.13
19:32:58|26931.13
19:32:59|26931.13
19:33:00|26931.13
19:33:01|26931.13
19:33:02|26931.13
19:33:02|26931.13
19:33:04|26931.12
19:33:05|26930.29
19:33:06|26930.29
19:33:07|26923.52
19:33:08|26921.78
19:33:09|26921.78
19:33:09|26921.78
19:33:11|26921.78
19:33:12|26921.78
19:33:13|26921.78
19:33:14|26921.78
19:33:15|26921.78
19:33:16|26921.78
19:33:17|26921.78
19:33:18|26921.78
19:33:19|26921.78
19:33:20|26923.
19:33:21|26927.21
19:33:22|26927.21
19:33:23|26927.21
19:33:24|26927.21
19:33:25|26927.21
19:33:26|26927.21
19:33:27|26927.21
19:33:28|26927.21
19:33:29|26927.21
19:33:31|26927.2
19:33:31|26924.13
19:33:33|26924.13
19:33:34|26924.13
19:33:35|26921.77
19:33:36|26921.77
19:33:37|26921.77
19:33:39|26921.67
19:33:39|26921.68
19:33:40|26921.68
19:33:41|26921.68
19:33:43|26921.67
19:33:44|26921.67
19:33:44|26921.65
19:33:46|26921.65
19:33:47|26921.65
19:33:47|26921.65
19:33:48|26921.65
19:33:50|26921.65
19:33:51|26921.65
19:33:52|26921.65
19:33:53|26921.65
19:33:53|26921.65
19:33:55|26919.34
19:33:56|26912.63
19:33:57|26912.63
19:33:57|26912.62
19:33:58|26912.63
19:34:00|26912.63
19:34:00|26912.63
19:34:02|26912.63
19:34:03|26912.63
19:34:04|26912.63
19:34:05|26912.63
19:34:06|26912.63
19:34:06|26912.63
19:34:08|26912.63
19:34:09|26912.63
19:34:10|26912.62
19:34:10|26911.23
19:34:11|26906.02
19:34:13|26906.03
19:34:14|26906.03
19:34:15|26906.03
19:34:15|26904.24
19:34:16|26901.37
19:34:17|26894.4
19:34:19|26894.
19:34:20|26883.12
19:34:21|26884.11
19:34:21|26888.62
19:34:22|26888.63
19:34:23|26888.63
19:34:25|26884.17
19:34:26|26884.17
19:34:26|26884.17
19:34:27|26884.17
19:34:28|26885.61
19:34:30|26885.61
19:34:30|26885.61
19:34:31|26885.61
19:34:32|26885.61
19:34:34|26885.61
19:34:35|26881.01
19:34:36|26880.36
19:34:38|26880.36
19:34:38|26880.36
19:34:39|26880.01
19:34:40|26879.22
19:34:41|26877.12
19:34:42|26869.06
19:34:43|26869.06
19:34:45|26869.06
19:34:46|26869.05
19:34:47|26861.65
19:34:48|26867.63
19:34:49|26867.63
19:34:50|26867.63
19:34:51|26874.39
19:34:52|26874.39
19:34:53|26874.39
19:34:54|26874.39
19:34:55|26874.39
19:34:56|26879.19
19:34:57|26880.
19:34:58|26880.5
19:34:58|26880.5
19:35:00|26880.5
19:35:01|26880.54
19:35:02|26880.33
19:35:04|26876.58
19:35:04|26876.58
19:35:05|26876.57
19:35:06|26874.92
19:35:08|26874.92
19:35:08|26874.92
19:35:09|26867.59
19:35:10|26867.58
19:35:12|26870.55
19:35:13|26873.09
19:35:13|26876.57
19:35:15|26876.57
19:35:16|26877.03
19:35:16|26877.03
19:35:17|26877.03
19:35:18|26877.03
19:35:20|26877.03
19:35:21|26877.03
19:35:21|26876.04
19:35:22|26876.05
19:35:23|26876.05
19:35:25|26876.05
19:35:25|26876.04
19:35:27|26876.04
19:35:28|26876.04
19:35:28|26863.68
19:35:30|26856.44
19:35:30|26856.44
19:35:31|26857.03
19:35:33|26857.03
19:35:33|26857.03
19:35:35|26856.
19:35:36|26856.
19:35:37|26856.
19:35:38|26850.08
19:35:40|26854.29
19:35:41|26854.29
19:35:42|26854.29
19:35:43|26854.29
19:35:44|26861.65
19:35:45|26867.98
19:35:46|26867.98
19:35:47|26867.98
19:35:48|26867.98
19:35:50|26870.
19:35:50|26870.03
19:35:52|26870.35
19:35:53|26870.35
19:35:54|26870.35
19:35:54|26870.35
19:35:56|26870.35
19:35:57|26862.25
19:35:58|26861.03
19:35:59|26861.03
19:36:00|26861.03
19:36:01|26861.03
19:36:02|26861.03
19:36:03|26861.03
19:36:04|26861.03
19:36:05|26861.03
19:36:06|26861.03
19:36:07|26855.31
19:36:08|26855.31
19:36:09|26855.31
19:36:10|26855.31
19:36:11|26855.3
19:36:12|26855.08
19:36:13|26852.63
19:36:14|26850.01
19:36:15|26846.21
19:36:16|26832.61
19:36:17|26837.41
19:36:18|26840.
19:36:19|26840.
19:36:20|26840.
19:36:21|26840.
19:36:22|26837.03
19:36:23|26837.03
19:36:24|26837.03
19:36:25|26837.03
19:36:26|26837.03
19:36:27|26837.03
19:36:28|26837.03
19:36:29|26832.62
19:36:30|26832.61
19:36:31|26832.61
19:36:32|26832.62
19:36:33|26832.65
19:36:35|26837.1
19:36:35|26837.1
19:36:37|26837.1
19:36:37|26828.59
19:36:39|26831.37
19:36:40|26832.02
19:36:41|26835.59
19:36:42|26835.59
19:36:43|26838.14
19:36:44|26842.73
19:36:45|26842.73
19:36:46|26842.73
19:36:47|26842.8
19:36:49|26843.43
19:36:49|26837.88
19:36:50|26835.61
19:36:52|26836.88
19:36:52|26836.88
19:36:53|26836.88
19:36:54|26836.88
19:36:55|26836.88
19:36:57|26836.88
19:36:57|26832.18
19:36:58|26821.25
19:36:59|26823.92
19:37:00|26825.6
19:37:02|26822.78
19:37:02|26822.77
19:37:03|26822.77
19:37:04|26821.95
19:37:05|26821.95
19:37:07|26821.46
19:37:08|26821.47
19:37:09|26821.47
19:37:10|26821.47
19:37:11|26821.47
19:37:12|26825.68
19:37:13|26825.68
19:37:14|26825.68
19:37:15|26825.68
19:37:16|26825.68
19:37:17|26825.68
19:37:18|26825.68
19:37:19|26828.36
19:37:20|26832.05
19:37:21|26840.
19:37:22|26844.25
19:37:23|26844.25
19:37:24|26844.99
19:37:25|26844.99
19:37:26|26844.99
19:37:27|26844.99
19:37:28|26844.99
19:37:29|26845.
19:37:30|26844.99
19:37:31|26845.
19:37:32|26844.99
19:37:33|26844.99
19:37:34|26844.99
19:37:35|26842.98
19:37:36|26840.01
19:37:37|26840.01
19:37:39|26840.01
19:37:39|26840.01
19:37:40|26844.09
19:37:41|26844.99
19:37:42|26844.99
19:37:44|26844.99
19:37:44|26844.99
19:37:45|26845.89
19:37:46|26845.89
19:37:47|26849.45
19:37:49|26849.45
19:37:50|26846.33
19:37:50|26840.02
19:37:52|26837.22
19:37:52|26835.01
19:37:53|26835.01
19:37:55|26835.
19:37:56|26835.
19:37:56|26835.
19:37:58|26835.01
19:37:59|26835.01
19:38:00|26835.01
19:38:01|26835.01
19:38:01|26835.01
19:38:03|26837.69
19:38:03|26837.69
19:38:05|26836.5
19:38:05|26828.72
19:38:07|26828.72
19:38:08|26826.88
19:38:09|26825.42
19:38:10|26825.42
19:38:11|26825.08
19:38:12|26826.87
19:38:13|26827.82
19:38:14|26827.82
19:38:15|26827.82
19:38:16|26826.91
19:38:17|26826.91
19:38:18|26821.63
19:38:19|26821.04
19:38:20|26821.04
19:38:21|26821.03
19:38:22|26821.03
19:38:23|26821.03
19:38:23|26821.03
19:38:25|26815.57
19:38:26|26815.57
19:38:26|26811.5
19:38:28|26811.5
19:38:28|26811.5
19:38:30|26811.5
19:38:31|26811.49
19:38:32|26811.49
19:38:33|26811.5
19:38:34|26811.5
19:38:35|26811.4
19:38:36|26811.4
19:38:37|26811.4
19:38:37|26811.4
19:38:39|26811.4
19:38:40|26811.4
19:38:42|26810.98
19:38:42|26811.88
19:38:43|26811.88
19:38:44|26811.88
19:38:46|26811.88
19:38:47|26811.88
19:38:48|26817.88
19:38:49|26819.3
19:38:50|26819.3
19:38:51|26819.3
19:38:52|26819.3
19:38:53|26812.77
19:38:54|26812.77
19:38:55|26812.77
19:38:56|26812.77
19:38:57|26812.77
19:38:58|26812.77
19:38:59|26812.77
19:39:00|26812.77
19:39:01|26812.77
19:39:02|26808.83
19:39:03|26808.83
19:39:04|26808.83
19:39:05|26808.83
19:39:06|26805.8
19:39:07|26805.8
19:39:08|26805.8
19:39:09|26805.8
19:39:10|26800.01
19:39:11|26802.86
19:39:12|26802.87
19:39:13|26802.87
19:39:14|26802.87
19:39:15|26802.87
19:39:16|26800.01
19:39:17|26800.01
19:39:18|26800.01
19:39:19|26800.
19:39:20|26800.01
19:39:21|26800.01
19:39:22|26800.01
19:39:23|26800.01
19:39:24|26800.9
19:39:25|26800.9
19:39:26|26805.99
19:39:27|26803.55
19:39:28|26803.55
19:39:29|26794.72
19:39:30|26788.59
19:39:31|26781.91
19:39:32|26779.42
19:39:33|26774.2
19:39:34|26775.85
19:39:35|26783.51
19:39:36|26783.91
19:39:37|26785.84
19:39:38|26789.99
19:39:40|26792.78
19:39:41|26800.
19:39:42|26801.29
19:39:43|26796.99
19:39:44|26801.93
19:39:45|26801.93
19:39:46|26805.35
19:39:47|26805.35
19:39:48|26808.1
19:39:49|26808.27
19:39:51|26801.89
19:39:52|26803.29
19:39:53|26807.05
19:39:54|26807.05
19:39:55|26807.05
19:39:56|26802.26
19:39:57|26802.26
19:39:57|26802.26
19:39:59|26800.02
19:40:00|26800.02
19:40:00|26800.02
19:40:02|26800.46
19:40:03|26806.26
19:40:03|26806.26
19:40:04|26806.26
19:40:06|26806.26
19:40:06|26807.04
19:40:08|26810.
19:40:08|26818.19
19:40:10|26819.24
19:40:10|26819.24
19:40:12|26821.04
19:40:13|26821.04
19:40:14|26818.69
19:40:14|26818.69
19:40:16|26818.69
19:40:17|26818.69
19:40:17|26820.08
19:40:19|26820.08
19:40:19|26820.08
19:40:21|26820.08
19:40:21|26820.07
19:40:22|26820.07
19:40:23|26820.08
19:40:25|26819.87
19:40:25|26816.3
19:40:26|26813.09
19:40:27|26810.01
19:40:29|26810.
19:40:29|26809.87
19:40:30|26809.87
19:40:31|26809.87
19:40:32|26809.83
19:40:33|26809.83
19:40:34|26811.74
19:40:36|26812.54
19:40:36|26812.54
19:40:37|26808.18
19:40:38|26808.18
19:40:39|26806.27
19:40:41|26806.27
19:40:41|26806.27
19:40:43|26804.25
19:40:44|26801.
19:40:45|26800.
19:40:46|26800.
19:40:47|26800.
19:40:48|26797.32
19:40:49|26796.58
19:40:50|26795.01
19:40:51|26795.01
19:40:52|26795.01
19:40:53|26795.01
19:40:54|26799.34
19:40:55|26796.65
19:40:56|26796.65
19:40:57|26796.65
19:40:58|26796.65
19:40:59|26796.68
19:41:00|26796.68
19:41:01|26796.11
19:41:02|26796.11
19:41:04|26794.6
19:41:04|26800.
19:41:06|26805.14
19:41:06|26805.14
19:41:08|26805.14
19:41:09|26805.14
19:41:10|26805.14
19:41:11|26805.14
19:41:12|26805.15
19:41:13|26805.15
19:41:14|26805.15
19:41:15|26805.14
19:41:16|26805.14
19:41:17|26805.14
19:41:18|26805.14
19:41:18|26805.97
19:41:19|26803.18
19:41:21|26803.18
19:41:21|26803.18
19:41:22|26803.18
19:41:23|26803.18
19:41:25|26803.19
19:41:26|26803.19
19:41:27|26809.99
19:41:28|26809.99
19:41:29|26809.99
19:41:30|26809.99
19:41:31|26809.99
19:41:32|26809.99
19:41:33|26809.99
19:41:33|26810.
19:41:34|26813.34
19:41:36|26813.34
19:41:37|26813.34
19:41:38|26814.19
19:41:39|26814.19
19:41:40|26814.19
19:41:40|26814.19
19:41:42|26815.46
19:41:43|26815.46
19:41:44|26815.45
19:41:45|26815.45
19:41:47|26815.45
19:41:48|26815.45
19:41:49|26815.45
19:41:50|26815.46
19:41:51|26815.46
19:41:52|26815.46
19:41:53|26815.46
19:41:54|26815.46
19:41:56|26815.46
19:41:56|26815.45
19:41:57|26815.45
19:41:58|26815.46
19:41:59|26814.39
19:42:00|26808.8
19:42:01|26808.8
19:42:03|26808.8
19:42:04|26808.8
19:42:05|26807.08
19:42:06|26807.08
19:42:06|26807.08
19:42:08|26807.08
19:42:09|26815.24
19:42:10|26815.24
19:42:10|26819.24
19:42:12|26819.24
19:42:12|26819.24
19:42:13|26819.25
19:42:14|26819.25
19:42:16|26819.24
19:42:16|26819.24
19:42:18|26819.24
19:42:18|26819.24
19:42:19|26819.35
19:42:21|26819.35
19:42:22|26819.36
19:42:22|26819.36
19:42:24|26818.78
19:42:25|26815.26
19:42:25|26815.26
19:42:27|26812.5
19:42:27|26812.49
19:42:28|26812.49
19:42:29|26812.49
19:42:30|26812.5
19:42:31|26812.5
19:42:33|26812.5
19:42:33|26812.5
19:42:35|26807.04
19:42:35|26804.48
19:42:36|26804.48
19:42:38|26804.48
19:42:39|26804.48
19:42:39|26804.48
19:42:41|26804.47
19:42:42|26804.48
19:42:43|26804.48
19:42:44|26804.48
19:42:45|26804.48
19:42:46|26804.48
19:42:47|26804.47
19:42:48|26804.48
19:42:49|26805.63
19:42:50|26805.63
19:42:51|26805.63
19:42:52|26805.63
19:42:53|26805.63
19:42:55|26804.8
19:42:55|26804.75
19:42:56|26804.75
19:42:57|26804.75
19:42:58|26804.75
19:43:00|26804.79
19:43:00|26804.78
19:43:02|26804.78
19:43:03|26808.33
19:43:03|26808.33
19:43:04|26811.72
19:43:05|26817.18
19:43:07|26817.17
19:43:08|26817.17
19:43:09|26817.17
19:43:09|26817.17
19:43:11|26817.18
19:43:12|26817.18
19:43:13|26813.48
19:43:14|26813.48
19:43:15|26817.15
19:43:16|26817.15
19:43:17|26817.15
19:43:18|26815.19
19:43:19|26815.19
19:43:20|26815.19
19:43:21|26815.19
19:43:22|26815.2
19:43:23|26815.2
19:43:24|26815.19
19:43:25|26815.19
19:43:26|26814.18
19:43:27|26814.18
19:43:28|26814.18
19:43:29|26814.18
19:43:30|26812.52
19:43:31|26812.52
19:43:32|26813.6
19:43:33|26813.61
19:43:34|26813.61
19:43:35|26813.61
19:43:36|26813.61
19:43:37|26813.61
19:43:38|26813.62
19:43:39|26813.62
19:43:40|26813.62
19:43:41|26813.62
19:43:42|26813.62
19:43:44|26813.62
19:43:45|26813.62
19:43:46|26813.63
19:43:47|26813.62
19:43:49|26819.67
19:43:49|26822.29
19:43:50|26822.28
19:43:52|26822.29
19:43:53|26821.69
19:43:54|26821.69
19:43:55|26821.69
19:43:56|26821.69
19:43:57|26821.69
19:43:58|26821.69
19:43:59|26821.69
19:44:00|26821.68
19:44:00|26821.32
19:44:02|26821.32
19:44:03|26819.36
19:44:04|26819.36
19:44:05|26819.36
19:44:05|26817.92
19:44:06|26817.92
19:44:08|26817.92
19:44:09|26817.92
19:44:09|26817.92
19:44:11|26817.92
19:44:12|26817.92
19:44:13|26817.92
19:44:14|26817.92
19:44:15|26826.58
19:44:16|26826.69
19:44:17|26829.17
19:44:18|26829.17
19:44:19|26829.18
19:44:20|26829.18
19:44:21|26829.37
19:44:22|26829.37
19:44:23|26829.37
19:44:23|26829.37
19:44:24|26829.37
19:44:25|26826.69
19:44:26|26826.7
19:44:27|26826.7
19:44:28|26826.7
19:44:30|26826.7
19:44:31|26826.7
19:44:32|26826.7
19:44:33|26826.65
19:44:34|26825.49
19:44:35|26825.49
19:44:36|26825.49
19:44:37|26825.49
19:44:37|26825.49
19:44:39|26820.63
19:44:40|26820.63
19:44:41|26820.63
19:44:41|26820.63
19:44:43|26820.63
19:44:44|26811.02
19:44:46|26807.32
19:44:46|26807.05
19:44:47|26802.47
19:44:49|26793.24
19:44:50|26790.52
19:44:51|26785.01
19:44:52|26780.23
19:44:52|26780.
19:44:54|26771.76
19:44:55|26768.71
19:44:55|26768.31
19:44:57|26771.67
19:44:58|26773.06
19:44:59|26775.22
19:45:00|26775.22
19:45:01|26782.28
19:45:02|26779.99
19:45:03|26779.61
19:45:04|26774.04
19:45:05|26766.01
19:45:06|26766.01
19:45:07|26769.93
19:45:08|26764.83
19:45:09|26761.78
19:45:10|26751.73
19:45:11|26747.22
19:45:12|26753.65
19:45:13|26752.94
19:45:14|26760.
19:45:15|26769.82
19:45:16|26770.
19:45:16|26771.24
19:45:18|26766.67
19:45:19|26766.67
19:45:20|26759.99
19:45:21|26752.34
19:45:21|26750.01
19:45:23|26745.
19:45:24|26733.96
19:45:25|26722.09
19:45:26|26731.26
19:45:27|26727.79
19:45:28|26735.89
19:45:29|26733.93
19:45:30|26741.99
19:45:31|26752.34
19:45:32|26773.44
19:45:33|26776.91
19:45:34|26779.57
19:45:35|26783.92
19:45:36|26784.06
19:45:37|26787.83
19:45:38|26792.09
19:45:39|26795.01
19:45:40|26797.69
19:45:41|26805.
19:45:42|26809.22
19:45:43|26813.39
19:45:44|26813.39
19:45:45|26818.41
19:45:47|26818.42
19:45:47|26822.12
19:45:49|26826.08
19:45:50|26827.14
19:45:51|26826.14
19:45:52|26823.16
19:45:53|26827.98
19:45:53|26820.27
19:45:54|26826.2
19:45:56|26826.2
19:45:57|26828.16
19:45:58|26828.16
19:45:59|26828.16
19:46:00|26828.5
19:46:00|26828.5
19:46:02|26828.51
19:46:03|26835.33
19:46:04|26829.83
19:46:05|26831.76
19:46:06|26835.9
19:46:07|26832.64
19:46:08|26833.15
19:46:10|26837.05
19:46:10|26837.05
19:46:11|26831.82
19:46:12|26825.51
19:46:13|26825.51
19:46:15|26833.62
19:46:15|26833.62
19:46:16|26832.03
19:46:17|26827.63
19:46:19|26826.76
19:46:19|26826.76
19:46:20|26825.
19:46:22|26825.
19:46:22|26825.
19:46:24|26825.
19:46:25|26825.
19:46:26|26827.68
19:46:26|26827.68
19:46:27|26827.69
19:46:28|26825.
19:46:30|26820.35
19:46:30|26817.83
19:46:31|26812.03
19:46:32|26807.25
19:46:34|26807.24
19:46:34|26807.24
19:46:35|26807.24
19:46:36|26807.24
19:46:37|26807.24
19:46:39|26807.25
19:46:40|26807.25
19:46:40|26807.25
19:46:41|26807.25
19:46:42|26807.24
19:46:43|26807.24
19:46:44|26802.61
19:46:45|26802.61
19:46:47|26806.75
19:46:48|26806.75
19:46:49|26806.76
19:46:50|26806.75
19:46:51|26812.46
19:46:52|26809.62
19:46:53|26809.62
19:46:54|26809.62
19:46:55|26809.62
19:46:56|26810.51
19:46:57|26810.51
19:46:58|26810.51
19:46:59|26814.53
19:47:00|26814.53
19:47:01|26822.66
19:47:02|26825.99
19:47:03|26819.87
19:47:04|26813.79
19:47:05|26810.
19:47:06|26800.06
19:47:07|26800.06
19:47:08|26800.06
19:47:09|26800.06
19:47:10|26796.65
19:47:11|26798.63
19:47:12|26802.5
19:47:13|26802.49
19:47:14|26806.46
19:47:15|26808.84
19:47:16|26819.99
19:47:17|26819.99
19:47:18|26816.51
19:47:19|26816.51
19:47:20|26816.51
19:47:21|26816.51
19:47:22|26815.9
19:47:24|26818.58
19:47:24|26818.58
19:47:25|26820.
19:47:26|26820.95
19:47:27|26822.25
19:47:29|26822.26
19:47:29|26822.26
19:47:30|26822.26
19:47:32|26822.26
19:47:32|26822.26
19:47:33|26822.26
19:47:35|26822.26
19:47:36|26822.26
19:47:37|26821.98
19:47:37|26821.98
19:47:38|26821.98
19:47:39|26821.97
19:47:41|26821.97
19:47:41|26815.9
19:47:42|26815.89
19:47:43|26818.33
19:47:44|26821.59
19:47:46|26822.44
19:47:46|26822.43
19:47:48|26822.43
19:47:49|26822.43
19:47:50|26822.44
19:47:51|26822.44
19:47:52|26822.43
19:47:53|26822.43
19:47:54|26822.43
19:47:55|26822.43
19:47:56|26822.43
19:47:57|26822.43
19:47:58|26822.43
19:47:59|26822.43
19:47:59|26822.43
19:48:01|26822.43
19:48:02|26819.76
19:48:03|26819.76
19:48:03|26819.76
19:48:05|26819.76
19:48:06|26819.75
19:48:07|26815.9
19:48:08|26815.47
19:48:09|26815.47
19:48:10|26814.71
19:48:11|26814.71
19:48:12|26814.71
19:48:13|26814.71
19:48:14|26819.74
19:48:15|26819.75
19:48:16|26821.9
19:48:17|26821.9
19:48:18|26821.9
19:48:19|26821.9
19:48:20|26821.91
19:48:21|26821.91
19:48:22|26821.91
19:48:23|26821.91
19:48:24|26821.91
19:48:25|26821.91
19:48:26|26821.91
19:48:27|26821.91
19:48:28|26821.91
19:48:29|26828.46
19:48:30|26829.32
19:48:31|26830.
19:48:32|26830.79
19:48:33|26834.99
19:48:34|26834.99
19:48:35|26834.99
19:48:36|26836.09
19:48:37|26836.09
19:48:39|26844.26
19:48:39|26844.26
19:48:40|26844.26
19:48:41|26841.49
19:48:42|26835.01
19:48:43|26840.33
19:48:44|26835.
19:48:45|26835.
19:48:46|26835.
19:48:48|26835.
19:48:48|26835.
19:48:50|26837.68
19:48:51|26837.68
19:48:52|26840.86
19:48:53|26843.59
19:48:54|26844.9
19:48:55|26844.75
19:48:56|26844.75
19:48:58|26844.75
19:48:58|26844.78
19:48:59|26847.22
19:49:00|26841.18
19:49:01|26847.61
19:49:02|26847.61
19:49:04|26847.75
19:49:04|26847.93
19:49:06|26847.93
19:49:07|26847.93
19:49:07|26848.03
19:49:08|26848.03
19:49:10|26848.03
19:49:11|26848.03
19:49:12|26848.03
19:49:13|26839.66
19:49:14|26839.66
19:49:14|26839.66
19:49:16|26837.65
19:49:16|26838.81
19:49:18|26841.31
19:49:19|26841.31
19:49:20|26849.33
19:49:21|26849.33
19:49:22|26848.02
19:49:23|26848.03
19:49:24|26849.99
19:49:24|26849.99
19:49:26|26849.99
19:49:27|26846.66
19:49:28|26846.66
19:49:29|26846.66
19:49:30|26846.66
19:49:31|26846.66
19:49:32|26847.03
19:49:33|26843.77
19:49:34|26852.77
19:49:35|26852.77
19:49:36|26852.77
19:49:37|26852.77
19:49:38|26854.8
19:49:39|26855.
19:49:40|26856.81
19:49:41|26859.05
19:49:42|26860.
19:49:43|26860.
19:49:44|26859.99
19:49:45|26860.49
19:49:46|26852.78
19:49:47|26864.99
19:49:48|26864.99
19:49:49|26864.99
19:49:51|26864.99
19:49:52|26864.99
19:49:53|26864.99
19:49:54|26862.32
19:49:55|26862.32
19:49:56|26862.28
19:49:57|26862.28
19:49:58|26862.28
19:49:59|26862.28
19:50:00|26864.35
19:50:01|26857.69
19:50:02|26860.87
19:50:03|26868.99
19:50:05|26869.01
19:50:05|26869.01
19:50:06|26864.58
19:50:07|26869.
19:50:08|26869.01
19:50:09|26874.42
19:50:10|26874.42
19:50:11|26874.43
19:50:12|26874.42
19:50:13|26865.13
19:50:14|26865.01
19:50:15|26865.01
19:50:16|26872.33
19:50:17|26868.55
19:50:18|26868.55
19:50:19|26868.55
19:50:20|26870.82
19:50:21|26868.38
19:50:22|26868.38
19:50:23|26860.01
19:50:24|26860.01
19:50:25|26860.01
19:50:26|26860.
19:50:27|26863.78
19:50:28|26863.77
19:50:29|26863.78
19:50:30|26863.78
19:50:31|26863.78
19:50:32|26863.78
19:50:33|26863.77
19:50:34|26862.38
19:50:35|26862.38
19:50:36|26861.1
19:50:37|26861.1
19:50:38|26861.1
19:50:39|26861.1
19:50:40|26861.1
19:50:41|26861.1
19:50:42|26860.01
19:50:43|26860.
19:50:44|26860.
19:50:45|26852.22
19:50:46|26852.2
19:50:47|26852.2
19:50:48|26850.74
19:50:49|26850.
19:50:51|26849.98
19:50:52|26847.31
19:50:53|26847.31
19:50:53|26847.31
19:50:55|26847.31
19:50:56|26843.25
19:50:57|26840.
19:50:58|26840.
19:50:59|26840.
19:51:00|26840.
19:51:01|26840.
19:51:02|26840.
19:51:03|26837.32
19:51:04|26835.99
19:51:05|26839.81
19:51:06|26839.81
19:51:07|26839.81
19:51:08|26839.82
19:51:09|26839.83
19:51:10|26843.7
19:51:11|26843.7
19:51:12|26843.7
19:51:13|26844.62
19:51:14|26844.62
19:51:15|26844.62
19:51:16|26844.62
19:51:17|26841.94
19:51:18|26841.92
19:51:19|26841.92
19:51:20|26841.92
19:51:21|26850.
19:51:22|26854.11
19:51:23|26854.11
19:51:24|26854.11
19:51:24|26854.11
19:51:25|26854.11
19:51:27|26849.16
19:51:28|26852.19
19:51:29|26854.11
19:51:30|26854.12
19:51:31|26854.12
19:51:33|26854.12
19:51:33|26854.12
19:51:34|26852.55
19:51:35|26851.44
19:51:36|26848.75
19:51:37|26847.11
19:51:38|26847.11
19:51:39|26847.11
19:51:40|26847.11
19:51:41|26846.07
19:51:42|26846.07
19:51:43|26846.07
19:51:44|26846.07
19:51:45|26846.07
19:51:46|26846.07
19:51:47|26846.07
19:51:48|26835.6
19:51:49|26835.
19:51:50|26835.
19:51:52|26832.61
19:51:53|26834.79
19:51:54|26834.79
19:51:56|26835.36
19:51:56|26836.47
19:51:57|26836.47
19:51:58|26836.47
19:52:00|26836.47
19:52:01|26836.47
19:52:01|26844.99
19:52:03|26844.99
19:52:04|26844.99
19:52:04|26842.32
19:52:06|26844.99
19:52:07|26845.11
19:52:08|26845.11
19:52:09|26845.11
19:52:10|26845.11
19:52:11|26845.11
19:52:12|26845.11
19:52:13|26845.11
19:52:14|26845.11
19:52:14|26845.11
19:52:16|26845.11
19:52:17|26845.11
19:52:18|26841.35
19:52:18|26841.35
19:52:20|26841.35
19:52:21|26841.34
19:52:22|26841.34
19:52:23|26841.34
19:52:24|26841.35
19:52:25|26841.35
19:52:25|26841.35
19:52:27|26842.59
19:52:28|26842.58
19:52:28|26840.48
19:52:30|26840.48
19:52:31|26840.48
19:52:32|26840.48
19:52:33|26840.48
19:52:34|26840.48
19:52:35|26840.48
19:52:36|26840.48
19:52:37|26840.48
19:52:38|26840.48
19:52:39|26838.37
19:52:40|26837.79
19:52:41|26837.24
19:52:42|26837.25
19:52:43|26837.24
19:52:44|26837.24
19:52:45|26836.63
19:52:46|26834.57
19:52:47|26834.55
19:52:48|26834.39
19:52:49|26834.4
19:52:50|26834.4
19:52:51|26834.4
19:52:53|26834.4
19:52:54|26834.4
19:52:55|26834.4
19:52:57|26833.82
19:52:58|26833.83
19:52:59|26833.83
19:53:01|26833.82
19:53:01|26833.82
19:53:02|26833.82
19:53:03|26833.82
19:53:05|26833.49
19:53:06|26833.5
19:53:07|26833.5
19:53:08|26833.5
19:53:09|26833.5
19:53:10|26833.5
19:53:11|26833.5
19:53:12|26833.5
19:53:13|26833.5
19:53:14|26833.5
19:53:15|26832.75
19:53:16|26832.75
19:53:17|26832.75
19:53:18|26832.75
19:53:19|26832.75
19:53:20|26830.01
19:53:21|26825.16
19:53:22|26825.16
19:53:23|26825.16
19:53:24|26825.16
19:53:24|26825.38
19:53:25|26827.84
19:53:27|26829.16
19:53:28|26832.62
19:53:29|26834.34
19:53:30|26834.34
19:53:31|26834.34
19:53:32|26834.34
19:53:33|26834.34
19:53:34|26834.48
19:53:35|26834.48
19:53:36|26834.48
19:53:37|26834.48
19:53:38|26834.48
19:53:39|26834.47
19:53:40|26834.47
19:53:41|26834.47
19:53:42|26834.04
19:53:43|26834.03
19:53:44|26834.04
19:53:45|26834.04
19:53:46|26834.04
19:53:47|26834.04
19:53:48|26831.86
19:53:49|26831.86
19:53:50|26831.86
19:53:51|26831.86
19:53:52|26831.86
19:53:53|26831.86
19:53:55|26831.85
19:53:55|26831.85
19:53:57|26831.86
19:53:58|26831.85
19:53:59|26831.85
19:54:00|26831.85
19:54:01|26830.2
19:54:02|26825.42
19:54:03|26827.72
19:54:04|26827.72
19:54:05|26827.72
19:54:06|26827.72
19:54:07|26827.71
19:54:07|26827.71
19:54:09|26827.71
19:54:09|26827.71
19:54:10|26827.71
19:54:12|26827.71
19:54:13|26827.71
19:54:14|26833.68
19:54:15|26833.68
19:54:16|26833.68
19:54:17|26833.68
19:54:18|26833.68
19:54:18|26833.68
19:54:19|26833.68
19:54:21|26833.68
19:54:22|26833.68
19:54:22|26833.68
19:54:24|26833.68
19:54:24|26833.68
19:54:25|26833.68
19:54:26|26833.68
19:54:27|26833.68
19:54:28|26833.68
19:54:30|26833.68
19:54:30|26833.68
19:54:32|26833.68
19:54:33|26833.67
19:54:34|26833.52
19:54:35|26831.87
19:54:36|26831.87
19:54:37|26831.86
19:54:38|26831.87
19:54:39|26831.87
19:54:40|26831.87
19:54:41|26831.87
19:54:42|26830.53
19:54:43|26829.99
19:54:44|26829.99
19:54:45|26840.48
19:54:46|26841.79
19:54:47|26841.79
19:54:48|26841.79
19:54:49|26841.79
19:54:50|26841.79
19:54:51|26841.79
19:54:52|26841.79
19:54:53|26841.79
19:54:54|26841.79
19:54:55|26841.79
19:54:56|26841.79
19:54:57|26841.79
19:54:59|26841.79
19:54:59|26841.79
19:55:01|26841.79
19:55:02|26841.79
19:55:03|26841.79
19:55:04|26839.64
19:55:05|26839.64
19:55:06|26839.64
19:55:07|26839.64
19:55:07|26839.64
19:55:09|26839.64
19:55:10|26842.32
19:55:11|26830.69
19:55:12|26830.69
19:55:13|26830.69
19:55:14|26830.69
19:55:15|26830.69
19:55:16|26830.69
19:55:17|26830.69
19:55:18|26830.69
19:55:19|26834.02
19:55:20|26834.02
19:55:21|26834.02
19:55:22|26834.02
19:55:23|26834.02
19:55:24|26834.02
19:55:26|26832.01
19:55:27|26832.01
19:55:27|26832.01
19:55:29|26832.01
19:55:29|26832.01
19:55:30|26838.1
19:55:31|26832.02
19:55:33|26832.02
19:55:33|26832.02
19:55:35|26834.56
19:55:36|26834.58
19:55:37|26834.58
19:55:38|26834.58
19:55:39|26834.58
19:55:40|26834.58
19:55:41|26834.58
19:55:42|26834.58
19:55:43|26843.45
19:55:44|26843.45
19:55:45|26843.44
19:55:46|26843.44
19:55:47|26843.44
19:55:48|26844.65
19:55:49|26844.66
19:55:50|26849.78
19:55:51|26849.79
19:55:52|26858.86
19:55:53|26866.89
19:55:54|26869.29
19:55:55|26878.64
19:55:56|26880.
19:55:58|26874.91
19:55:58|26874.91
19:55:59|26874.91
19:56:00|26877.99
19:56:01|26874.91
19:56:02|26874.91
19:56:03|26872.7
19:56:04|26872.49
19:56:05|26872.49
19:56:06|26872.97
19:56:07|26872.98
19:56:09|26872.98
19:56:10|26874.89
19:56:11|26874.89
19:56:12|26874.89
19:56:13|26874.89
19:56:13|26884.67
19:56:14|26887.
19:56:16|26888.29
19:56:16|26899.45
19:56:18|26899.45
19:56:19|26899.45
19:56:20|26896.77
19:56:21|26896.78
19:56:22|26896.78
19:56:23|26896.77
19:56:24|26895.01
19:56:25|26890.01
19:56:26|26890.01
19:56:27|26890.
19:56:28|26887.52
19:56:29|26887.52
19:56:30|26890.38
19:56:32|26888.64
19:56:32|26888.64
19:56:34|26885.95
19:56:35|26885.53
19:56:37|26885.53
19:56:37|26885.53
19:56:38|26885.53
19:56:39|26885.53
19:56:40|26885.
19:56:41|26881.19
19:56:42|26881.07
19:56:44|26881.07
19:56:45|26881.06
19:56:46|26875.91
19:56:47|26875.91
19:56:48|26875.01
19:56:49|26875.01
19:56:50|26875.01
19:56:51|26875.
19:56:52|26875.
19:56:53|26875.
19:56:53|26875.
19:56:55|26875.
19:56:56|26875.
19:56:56|26874.22
19:56:58|26874.21
19:56:59|26873.98
19:56:59|26872.99
19:57:01|26874.86
19:57:02|26874.85
19:57:03|26874.85
19:57:04|26874.85
19:57:05|26874.85
19:57:06|26873.38
19:57:07|26873.38
19:57:08|26873.39
19:57:09|26873.39
19:57:10|26873.39
19:57:11|26873.39
19:57:12|26873.39
19:57:13|26873.39
19:57:14|26873.39
19:57:15|26873.39
19:57:16|26873.39
19:57:17|26873.39
19:57:18|26873.38
19:57:19|26873.38
19:57:20|26873.38
19:57:21|26873.39
19:57:22|26873.36
19:57:23|26870.52
19:57:24|26870.01
19:57:25|26870.01
19:57:26|26867.86
19:57:27|26867.86
19:57:28|26865.61
19:57:29|26865.11
19:57:30|26865.11
19:57:31|26865.11
19:57:32|26865.01
19:57:33|26860.9
19:57:35|26860.9
19:57:35|26860.9
19:57:36|26860.72
19:57:38|26858.49
19:57:39|26855.68
19:57:40|26855.33
19:57:41|26855.33
19:57:42|26855.33
19:57:42|26855.33
19:57:44|26855.34
19:57:45|26859.57
19:57:46|26865.65
19:57:47|26865.85
19:57:47|26865.85
19:57:49|26865.85
19:57:49|26865.85
19:57:51|26865.85
19:57:52|26865.85
19:57:52|26865.84
19:57:54|26865.84
19:57:54|26865.84
19:57:56|26865.84
19:57:57|26865.84
19:57:57|26865.84
19:57:59|26865.84
19:58:00|26865.84
19:58:01|26863.16
19:58:02|26863.16
19:58:03|26863.16
19:58:04|26863.16
19:58:05|26855.92
19:58:06|26855.92
19:58:08|26855.92
19:58:08|26855.92
19:58:09|26855.91
19:58:10|26855.92
19:58:11|26855.92
19:58:12|26855.9
19:58:13|26855.9
19:58:14|26855.9
19:58:16|26855.9
19:58:16|26855.9
19:58:17|26855.9
19:58:18|26855.91
19:58:19|26856.79
19:58:20|26862.91
19:58:21|26862.91
19:58:22|26862.91
19:58:24|26858.83
19:58:24|26858.83
19:58:26|26858.83
19:58:26|26858.83
19:58:28|26858.82
19:58:28|26858.82
19:58:30|26858.82
19:58:31|26858.83
19:58:32|26858.83
19:58:32|26858.83
19:58:33|26858.83
19:58:35|26858.83
19:58:36|26858.83
19:58:37|26858.83
19:58:39|26858.83
19:58:40|26858.83
19:58:41|26858.83
19:58:42|26858.83
19:58:43|26858.83
19:58:44|26858.83
19:58:45|26858.83
19:58:45|26858.83
19:58:47|26858.83
19:58:48|26858.83
19:58:48|26858.82
19:58:50|26858.83
19:58:51|26858.83
19:58:52|26858.83
19:58:53|26854.3
19:58:54|26854.25
19:58:54|26854.25
19:58:56|26854.25
19:58:57|26854.25
19:58:58|26854.25
19:58:59|26856.97
19:59:00|26856.97
19:59:00|26856.99
19:59:02|26856.99
19:59:03|26856.99
19:59:04|26856.99
19:59:05|26857.32
19:59:06|26857.32
19:59:07|26857.32
19:59:08|26857.32
19:59:09|26857.32
19:59:10|26857.32
19:59:11|26857.32
19:59:13|26854.25
19:59:14|26851.46
19:59:15|26851.46
19:59:15|26851.46
19:59:16|26851.28
19:59:18|26851.28
19:59:18|26851.28
19:59:19|26851.28
19:59:21|26851.28
19:59:21|26850.71
19:59:22|26850.72
19:59:23|26850.57
19:59:25|26847.04
19:59:26|26847.03
19:59:27|26844.45
19:59:28|26844.45
19:59:29|26843.25
19:59:29|26846.86
19:59:31|26846.89
19:59:31|26846.89
19:59:33|26847.05
19:59:34|26847.05
19:59:35|26847.05
19:59:36|26851.79
19:59:37|26851.79
19:59:38|26851.79
19:59:39|26851.79
19:59:41|26851.91
19:59:42|26851.91
19:59:43|26851.91
19:59:44|26851.91
19:59:45|26851.91
19:59:46|26851.91
19:59:47|26846.73
19:59:48|26846.73
19:59:49|26837.47
19:59:50|26837.47
19:59:51|26835.67
19:59:52|26835.01
19:59:53|26835.48
19:59:54|26835.48
19:59:55|26838.5
19:59:56|26841.38
19:59:57|26841.38
19:59:58|26841.38
19:59:59|26841.38
20:00:00|26841.38
20:00:02|26854.99
20:00:02|26854.99
20:00:03|26849.55
20:00:04|26849.55
20:00:05|26849.55
20:00:06|26843.33
20:00:07|26843.33
20:00:08|26841.49
20:00:09|26841.49
20:00:10|26841.48
20:00:11|26840.
20:00:12|26844.8
20:00:13|26844.8
20:00:14|26838.62
20:00:15|26837.23
20:00:16|26837.23
20:00:17|26837.23
20:00:18|26837.23
20:00:19|26837.24
20:00:20|26837.24
20:00:21|26837.23
20:00:22|26837.23
20:00:23|26837.23
20:00:24|26841.39
20:00:25|26841.52
20:00:26|26840.29
20:00:27|26837.63
20:00:28|26837.63
20:00:29|26837.63
20:00:30|26837.63
20:00:31|26837.63
20:00:32|26837.63
20:00:33|26837.62
20:00:34|26837.62
20:00:36|26837.62
20:00:37|26835.
20:00:38|26834.99
20:00:40|26834.99
20:00:41|26834.99
20:00:42|26834.99
20:00:43|26837.62
20:00:44|26837.62
20:00:45|26837.62
20:00:46|26837.62
20:00:47|26837.62
20:00:48|26837.63
20:00:49|26837.63
20:00:49|26837.63
20:00:51|26837.74
20:00:52|26837.74
20:00:52|26837.73
20:00:54|26841.26
20:00:55|26841.26
20:00:55|26841.26
20:00:56|26841.26
20:00:58|26841.26
20:00:58|26841.26
20:01:00|26841.26
20:01:01|26841.17
20:01:02|26840.05
20:01:03|26840.06
20:01:03|26840.06
20:01:05|26840.06
20:01:05|26837.82
20:01:07|26837.82
20:01:07|26837.83
20:01:09|26837.83
20:01:10|26837.83
20:01:11|26837.83
20:01:12|26837.82
20:01:12|26837.82
20:01:13|26837.83
20:01:15|26837.83
20:01:16|26837.83
20:01:17|26843.24
20:01:17|26843.24
20:01:19|26843.25
20:01:20|26843.25
20:01:21|26843.25
20:01:21|26843.25
20:01:22|26843.25
20:01:23|26843.25
20:01:24|26843.25
20:01:25|26843.25
20:01:26|26843.24
20:01:28|26843.24
20:01:28|26843.24
20:01:29|26843.24
20:01:31|26843.25
20:01:31|26843.25
20:01:33|26843.25
20:01:33|26843.25
20:01:34|26843.25
20:01:35|26845.
20:01:37|26845.
20:01:38|26845.
20:01:39|26845.
20:01:40|26845.
20:01:42|26845.
20:01:42|26845.
20:01:44|26845.
20:01:44|26841.13
20:01:46|26841.13
20:01:47|26841.13
20:01:48|26841.13
20:01:49|26841.13
20:01:49|26841.13
20:01:51|26852.02
20:01:51|26852.02
20:01:53|26853.02
20:01:53|26853.02
20:01:55|26853.02
20:01:56|26844.03
20:01:57|26843.92
20:01:58|26843.92
20:01:59|26843.93
20:02:00|26843.9
20:02:01|26843.2
20:02:02|26843.2
20:02:03|26843.2
20:02:04|26843.
20:02:05|26843.
20:02:06|26843.
20:02:07|26843.
20:02:08|26842.99
20:02:09|26837.7
20:02:11|26837.23
20:02:11|26837.23
20:02:12|26837.23
20:02:13|26837.01
20:02:14|26837.01
20:02:16|26836.99
20:02:16|26836.99
20:02:18|26836.99
20:02:19|26836.86
20:02:20|26836.65
20:02:21|26836.66
20:02:22|26836.66
20:02:23|26836.66
20:02:24|26836.66
20:02:25|26827.64
20:02:26|26827.64
20:02:26|26827.14
20:02:28|26827.14
20:02:29|26826.5
20:02:30|26826.49
20:02:30|26826.5
20:02:32|26815.7
20:02:32|26815.71
20:02:34|26814.14
20:02:35|26814.14
20:02:36|26814.14
20:02:37|26814.01
20:02:39|26814.
20:02:39|26814.
20:02:40|26814.
20:02:41|26814.
20:02:42|26814.
20:02:43|26814.
20:02:44|26814.
20:02:45|26814.
20:02:47|26820.36
20:02:48|26820.36
20:02:48|26820.36
20:02:50|26820.36
20:02:51|26820.36
20:02:51|26820.4
20:02:53|26829.31
20:02:54|26829.31
20:02:54|26829.31
20:02:56|26829.31
20:02:57|26829.31
20:02:58|26829.31
20:02:59|26829.79
20:03:00|26829.79
20:03:01|26829.79
20:03:02|26829.8
20:03:03|26829.8
20:03:04|26829.8
20:03:05|26829.8
20:03:06|26829.8
20:03:07|26829.8
20:03:08|26829.8
20:03:09|26845.49
20:03:10|26850.93
20:03:11|26850.94
20:03:12|26850.94
20:03:13|26847.8
20:03:14|26846.38
20:03:15|26846.38
20:03:16|26846.24
20:03:18|26842.12
20:03:18|26842.12
20:03:19|26840.01
20:03:20|26840.
20:03:21|26832.83
20:03:22|26825.06
20:03:23|26825.07
20:03:24|26821.14
20:03:25|26821.14
20:03:26|26821.14
20:03:27|26821.14
20:03:28|26821.14
20:03:29|26821.14
20:03:30|26821.14
20:03:31|26821.14
20:03:32|26821.14
20:03:33|26821.14
20:03:35|26821.14
20:03:35|26821.14
20:03:36|26821.14
20:03:38|26821.14
20:03:38|26821.14
20:03:40|26821.14
20:03:41|26821.14
20:03:43|26821.14
20:03:43|26821.14
20:03:44|26821.13
20:03:45|26821.13
20:03:46|26821.13
20:03:47|26821.14
20:03:48|26821.14
20:03:49|26821.14
20:03:50|26821.14
20:03:51|26821.14
20:03:52|26821.14
20:03:53|26821.14
20:03:54|26821.14
20:03:56|26821.14
20:03:57|26821.14
20:03:57|26821.14
20:03:59|26821.14
20:04:00|26821.14
20:04:01|26821.14
20:04:02|26821.14
20:04:03|26821.14
20:04:04|26821.14
20:04:05|26821.14
20:04:06|26821.14
20:04:07|26821.31
20:04:09|26821.31
20:04:09|26821.31
20:04:10|26821.36
20:04:11|26824.98
20:04:12|26824.98
20:04:13|26824.98
20:04:14|26824.98
20:04:15|26830.1
20:04:16|26828.86
20:04:17|26828.86
20:04:18|26828.86
20:04:19|26828.86
20:04:20|26828.86
20:04:21|26828.86
20:04:22|26828.86
20:04:23|26835.
20:04:24|26835.
20:04:25|26841.49
20:04:26|26842.46
20:04:27|26843.62
20:04:28|26844.03
20:04:29|26844.03
20:04:30|26844.03
20:04:31|26844.03
20:04:32|26844.03
20:04:33|26844.03
20:04:34|26844.03
20:04:35|26846.44
20:04:37|26846.44
20:04:38|26849.23
20:04:39|26849.23
20:04:40|26849.23
20:04:42|26847.84
20:04:42|26847.84
20:04:43|26845.5
20:04:44|26845.49
20:04:45|26845.5
20:04:46|26845.5
20:04:47|26845.5
20:04:48|26853.54
20:04:50|26853.53
20:04:50|26853.53
20:04:52|26853.53
20:04:53|26853.53
20:04:54|26853.54
20:04:55|26853.51
20:04:56|26852.84
20:04:57|26852.83
20:04:58|26852.83
20:04:59|26852.83
20:04:59|26852.83
20:05:01|26851.29
20:05:02|26846.26
20:05:03|26850.35
20:05:04|26850.35
20:05:05|26850.35
20:05:06|26850.35
20:05:07|26850.35
20:05:08|26845.3
20:05:09|26845.3
20:05:10|26845.3
20:05:11|26845.3
20:05:12|26845.3
20:05:13|26845.3
20:05:14|26845.3
20:05:15|26845.3
20:05:16|26844.03
20:05:17|26844.03
20:05:18|26844.03
20:05:19|26844.03
20:05:20|26844.03
20:05:21|26844.03
20:05:22|26844.03
20:05:23|26844.03
20:05:24|26844.03
20:05:25|26844.03
20:05:26|26844.03
20:05:27|26844.04
20:05:28|26844.07
20:05:29|26844.1
20:05:30|26844.1
20:05:31|26844.1
20:05:32|26844.1
20:05:33|26844.1
20:05:34|26844.09
20:05:35|26844.1
20:05:36|26844.09
20:05:37|26844.09
20:05:38|26844.09
20:05:40|26844.09
20:05:40|26844.09
20:05:41|26844.09
20:05:42|26844.09
20:05:43|26844.09
20:05:44|26844.09
20:05:45|26844.09
20:05:46|26844.09
20:05:48|26844.09
20:05:49|26844.09
20:05:50|26844.1
20:05:51|26844.1
20:05:51|26844.1
20:05:53|26844.1
20:05:53|26844.1
20:05:55|26844.1
20:05:56|26844.1
20:05:57|26844.1
20:05:57|26844.09
20:05:59|26844.09
20:06:00|26844.09
20:06:01|26844.09
20:06:02|26844.1
20:06:03|26844.1
20:06:04|26844.09
20:06:05|26844.09
20:06:06|26842.69
20:06:07|26842.69
20:06:08|26840.61
20:06:09|26840.61
20:06:10|26840.61
20:06:11|26840.61
20:06:12|26840.61
20:06:13|26840.61
20:06:14|26843.02
20:06:15|26843.02
20:06:16|26843.02
20:06:17|26843.02
20:06:18|26843.02
20:06:19|26843.02
20:06:20|26841.25
20:06:22|26841.25
20:06:22|26841.25
20:06:24|26841.25
20:06:25|26844.89
20:06:26|26844.89
20:06:27|26844.89
20:06:28|26844.88
20:06:29|26844.88
20:06:30|26844.88
20:06:31|26844.82
20:06:32|26842.21
20:06:33|26842.21
20:06:34|26842.21
20:06:35|26842.21
20:06:36|26842.21
20:06:37|26841.37
20:06:38|26841.37
20:06:39|26841.37
20:06:40|26841.19
20:06:41|26841.19
20:06:42|26841.17
20:06:43|26841.17
20:06:44|26841.17
20:06:45|26841.16
20:06:46|26836.64
20:06:48|26836.64
20:06:48|26836.64
20:06:49|26836.64
20:06:50|26836.64
20:06:52|26836.64
20:06:53|26837.9
20:06:54|26841.15
20:06:55|26841.15
20:06:55|26841.15
20:06:57|26841.15
20:06:58|26841.15
20:06:59|26841.15
20:07:00|26841.15
20:07:00|26841.14
20:07:02|26841.14
20:07:03|26841.14
20:07:04|26841.15
20:07:06|26841.14
20:07:06|26841.14
20:07:07|26841.14
20:07:08|26840.42
20:07:09|26840.42
20:07:10|26840.42
20:07:11|26840.42
20:07:12|26840.42
20:07:13|26840.42
20:07:14|26840.43
20:07:15|26840.43
20:07:16|26846.69
20:07:17|26846.69
20:07:18|26847.74
20:07:19|26847.74
20:07:20|26847.74
20:07:21|26847.74
20:07:22|26845.23
20:07:23|26845.23
20:07:24|26845.23
20:07:26|26845.23
20:07:27|26842.22
20:07:28|26839.61
20:07:28|26835.01
20:07:30|26835.
20:07:30|26835.01
20:07:32|26834.42
20:07:32|26834.42
20:07:33|26834.43
20:07:35|26834.43
20:07:36|26834.43
20:07:37|26834.43
20:07:37|26834.43
20:07:39|26834.43
20:07:39|26834.43
20:07:40|26834.42
20:07:42|26834.43
20:07:42|26834.43
20:07:44|26834.43
20:07:44|26834.43
20:07:46|26834.43
20:07:47|26834.43
20:07:48|26834.43
20:07:48|26834.43
20:07:49|26834.43
20:07:50|26834.43
20:07:52|26834.43
20:07:53|26834.43
20:07:54|26834.43
20:07:54|26834.43
20:07:55|26834.42
20:07:56|26834.42
20:07:57|26834.42
20:07:59|26831.74
20:07:59|26831.74
20:08:00|26831.09
20:08:01|26831.09
20:08:03|26831.09
20:08:04|26833.69
20:08:05|26833.69
20:08:07|26833.69
20:08:07|26833.69
20:08:09|26833.69
20:08:10|26833.69
20:08:10|26833.69
20:08:11|26833.94
20:08:12|26838.29
20:08:14|26838.3
20:08:14|26838.3
20:08:15|26838.29
20:08:16|26838.29
20:08:18|26838.29
20:08:19|26838.29
20:08:19|26837.23
20:08:21|26837.23
20:08:21|26837.24
20:08:22|26837.24
20:08:23|26838.64
20:08:24|26838.64
20:08:26|26838.64
20:08:26|26838.64
20:08:28|26841.32
20:08:29|26841.32
20:08:30|26841.32
20:08:31|26841.32
20:08:32|26841.32
20:08:33|26841.32
20:08:34|26841.32
20:08:35|26841.32
20:08:36|26841.32
20:08:37|26841.32
20:08:38|26841.32
20:08:39|26844.99
20:08:41|26844.99
20:08:41|26849.99
20:08:42|26849.99
20:08:43|26851.45
20:08:44|26851.45
20:08:45|26851.57
20:08:46|26851.57
20:08:47|26851.56
20:08:48|26851.57
20:08:49|26851.57
20:08:50|26851.57
20:08:51|26851.57
20:08:52|26851.6
20:08:53|26851.6
20:08:54|26851.6
20:08:55|26854.29
20:08:56|26854.3
20:08:57|26854.99
20:08:58|26855.
20:08:59|26855.
20:09:00|26855.
20:09:01|26855.
20:09:02|26855.
20:09:04|26855.09
20:09:05|26855.09
20:09:06|26859.49
20:09:07|26859.49
20:09:08|26859.49
20:09:09|26860.93
20:09:10|26865.93
20:09:11|26865.93
20:09:12|26865.94
20:09:13|26865.94
20:09:15|26865.94
20:09:15|26865.94
20:09:16|26865.93
20:09:17|26865.93
20:09:18|26865.93
20:09:19|26865.93
20:09:20|26868.12
20:09:21|26868.47
20:09:22|26868.47
20:09:23|26868.47
20:09:24|26868.48
20:09:25|26868.47
20:09:26|26868.47
20:09:27|26868.47
20:09:28|26867.27
20:09:29|26867.27
20:09:30|26866.11
20:09:31|26866.11
20:09:33|26866.11
20:09:33|26866.11
20:09:34|26866.11
20:09:35|26865.46
20:09:37|26865.46
20:09:37|26865.46
20:09:39|26865.45
20:09:40|26857.81
20:09:41|26857.81
20:09:42|26857.81
20:09:43|26857.81
20:09:44|26857.81
20:09:45|26862.85
20:09:46|26862.85
20:09:47|26862.84
20:09:47|26862.84
20:09:49|26862.84
20:09:50|26862.85
20:09:51|26862.85
20:09:52|26862.85
20:09:53|26862.85
20:09:54|26862.85
20:09:55|26862.85
20:09:56|26862.85
20:09:57|26862.85
20:09:58|26862.85
20:09:59|26862.84
20:10:00|26862.84
20:10:01|26862.85
20:10:02|26862.85
20:10:03|26862.85
20:10:04|26862.85
20:10:06|26862.89
20:10:06|26862.89
20:10:07|26862.89
20:10:09|26862.89
20:10:09|26862.89
20:10:10|26862.89
20:10:11|26862.89
20:10:12|26862.89
20:10:14|26862.89
20:10:15|26862.89
20:10:16|26862.89
20:10:17|26862.88
20:10:18|26862.89
20:10:19|26862.89
20:10:20|26862.89
20:10:21|26862.89
20:10:22|26862.89
20:10:23|26862.89
20:10:24|26865.46
20:10:25|26865.46
20:10:26|26865.46
20:10:27|26865.46
20:10:28|26865.46
20:10:29|26865.46
20:10:30|26865.46
20:10:31|26865.46
20:10:32|26865.46
20:10:34|26865.46
20:10:35|26865.46
20:10:36|26865.
20:10:36|26861.06
20:10:37|26864.4
20:10:39|26864.4
20:10:40|26864.4
20:10:41|26864.4
20:10:42|26864.4
20:10:43|26864.85
20:10:44|26864.85
20:10:45|26864.85
20:10:46|26864.85
20:10:47|26864.85
20:10:48|26864.85
20:10:49|26864.85
20:10:50|26864.85
20:10:51|26864.85
20:10:52|26864.85
20:10:53|26864.85
20:10:54|26864.85
20:10:55|26864.85
20:10:56|26864.85
20:10:57|26864.86
20:10:58|26864.86
20:10:59|26864.86
20:11:01|26864.86
20:11:01|26864.86
20:11:03|26864.86
20:11:03|26864.86
20:11:05|26864.86
20:11:06|26864.85
20:11:07|26863.04
20:11:08|26863.04
20:11:09|26863.04
20:11:11|26863.04
20:11:11|26867.16
20:11:12|26868.58
20:11:13|26871.79
20:11:14|26871.79
20:11:15|26871.79
20:11:16|26871.79
20:11:17|26871.79
20:11:19|26871.79
20:11:19|26871.79
20:11:21|26871.79
20:11:22|26871.79
20:11:23|26871.79
20:11:23|26871.79
20:11:25|26872.64
20:11:26|26872.83
20:11:27|26873.14
20:11:28|26873.55
20:11:29|26874.48
20:11:30|26874.48
20:11:31|26875.58
20:11:33|26876.09
20:11:34|26876.53
20:11:34|26876.53
20:11:36|26876.53
20:11:37|26876.53
20:11:38|26876.53
20:11:39|26876.53
20:11:40|26876.53
20:11:41|26876.53
20:11:42|26876.54
20:11:43|26876.54
20:11:44|26876.54
20:11:45|26876.54
20:11:46|26876.54
20:11:47|26876.54
20:11:48|26876.54
20:11:49|26876.54
20:11:50|26876.54
20:11:51|26876.53
20:11:53|26876.53
20:11:54|26876.53
20:11:55|26876.53
20:11:56|26872.11
20:11:57|26872.12
20:11:58|26872.12
20:11:58|26872.11
20:12:00|26872.11
20:12:01|26872.12
20:12:02|26872.12
20:12:03|26872.12
20:12:04|26872.12
20:12:05|26872.12
20:12:06|26872.12
20:12:07|26872.12
20:12:09|26872.12
20:12:09|26872.12
20:12:10|26872.12
20:12:11|26872.12
20:12:12|26872.12
20:12:13|26875.41
20:12:14|26875.41
20:12:15|26876.53
20:12:16|26876.53
20:12:17|26876.53
20:12:18|26876.53
20:12:19|26876.53
20:12:20|26876.53
20:12:21|26876.53
20:12:22|26876.83
20:12:23|26881.84
20:12:24|26883.3
20:12:25|26883.3
20:12:26|26883.31
20:12:27|26887.39
20:12:28|26887.39
20:12:29|26887.53
20:12:30|26887.52
20:12:31|26897.18
20:12:33|26899.99
20:12:33|26900.
20:12:35|26901.07
20:12:36|26901.07
20:12:37|26901.07
20:12:38|26901.07
20:12:39|26909.25
20:12:40|26905.9
20:12:41|26905.18
20:12:42|26901.06
20:12:43|26900.01
20:12:44|26900.01
20:12:45|26900.01
20:12:47|26900.01
20:12:47|26897.31
20:12:48|26895.
20:12:49|26895.
20:12:50|26891.93
20:12:51|26891.93
20:12:52|26891.93
20:12:53|26891.93
20:12:54|26891.93
20:12:55|26891.93
20:12:56|26891.93
20:12:57|26891.93
20:12:58|26891.93
20:12:59|26891.93
20:13:00|26891.93
20:13:01|26891.94
20:13:02|26890.37
20:13:03|26890.37
20:13:04|26890.37
20:13:05|26890.36
20:13:06|26890.37
20:13:07|26890.37
20:13:08|26890.37
20:13:09|26890.37
20:13:10|26890.37
20:13:11|26883.13
20:13:12|26881.31
20:13:13|26880.
20:13:14|26880.
20:13:15|26880.01
20:13:16|26880.01
20:13:17|26880.23
20:13:18|26889.99
20:13:19|26889.99
20:13:20|26889.99
20:13:21|26889.99
20:13:22|26889.99
20:13:23|26889.99
20:13:25|26889.19
20:13:25|26889.19
20:13:27|26889.07
20:13:27|26889.03
20:13:29|26889.03
20:13:29|26888.99
20:13:30|26888.99
20:13:31|26888.99
20:13:32|26888.92
20:13:34|26888.92
20:13:35|26889.99
20:13:36|26895.
20:13:37|26894.99
20:13:38|26894.99
20:13:39|26894.99
20:13:40|26898.37
20:13:42|26898.37
20:13:42|26898.37
20:13:43|26898.37
20:13:44|26898.37
20:13:46|26898.37
20:13:47|26898.36
20:13:48|26898.36
20:13:49|26898.36
20:13:50|26895.69
20:13:51|26895.69
20:13:52|26891.47
20:13:53|26891.47
20:13:53|26891.62
20:13:55|26891.62
20:13:56|26891.62
20:13:56|26894.14
20:13:58|26894.14
20:13:58|26894.14
20:14:00|26894.14
20:14:01|26894.14
20:14:01|26894.14
20:14:03|26899.04
20:14:04|26899.15
20:14:04|26899.99
20:14:06|26899.99
20:14:07|26899.99
20:14:08|26899.99
20:14:08|26899.99
20:14:10|26900.
20:14:11|26899.99
20:14:11|26900.08
20:14:13|26900.08
20:14:13|26904.26
20:14:14|26904.26
20:14:16|26904.26
20:14:17|26904.26
20:14:17|26904.26
20:14:19|26904.26
20:14:19|26904.26
20:14:20|26904.26
20:14:21|26904.26
20:14:22|26904.26
20:14:24|26904.26
20:14:25|26904.26
20:14:26|26904.26
20:14:27|26902.7
20:14:27|26902.7
20:14:29|26902.7
20:14:29|26902.7
20:14:31|26902.7
20:14:31|26902.7
20:14:33|26902.7
20:14:34|26900.08
20:14:35|26900.08
20:14:36|26900.08
20:14:38|26902.52
20:14:39|26902.53
20:14:40|26902.53
20:14:41|26902.52
20:14:43|26902.52
20:14:44|26902.53
20:14:44|26902.53
20:14:46|26902.53
20:14:47|26902.52
20:14:48|26903.5
20:14:49|26904.26
20:14:50|26904.26
20:14:51|26904.26
20:14:52|26904.26
20:14:53|26904.26
20:14:54|26904.26
20:14:55|26904.92
20:14:57|26911.42
20:14:57|26911.41
20:14:58|26911.41
20:14:59|26911.41
20:15:00|26911.36
20:15:01|26911.36
20:15:02|26911.34
20:15:03|26911.3
20:15:04|26911.3
20:15:06|26911.12
20:15:07|26902.74
20:15:08|26899.06
20:15:08|26899.04
20:15:09|26899.03
20:15:11|26899.03
20:15:11|26899.03
20:15:13|26899.03
20:15:13|26899.03
20:15:15|26897.64
20:15:15|26897.63
20:15:17|26897.63
20:15:18|26897.63
20:15:19|26897.63
20:15:20|26897.63
20:15:21|26897.63
20:15:21|26897.63
20:15:22|26897.6
20:15:23|26897.6
20:15:25|26897.6
20:15:26|26897.6
20:15:26|26895.
20:15:28|26894.52
20:15:28|26891.62
20:15:29|26891.47
20:15:31|26891.47
20:15:32|26886.57
20:15:33|26886.58
20:15:34|26886.57
20:15:35|26886.57
20:15:36|26886.57
20:15:37|26886.57
20:15:38|26886.58
20:15:39|26886.58
20:15:40|26886.58
20:15:41|26886.58
20:15:42|26886.58
20:15:43|26886.58
20:15:44|26886.58
20:15:45|26888.51
20:15:46|26888.51
20:15:47|26888.51
20:15:48|26888.51
20:15:49|26888.51
20:15:50|26888.51
20:15:51|26888.51
20:15:52|26888.51
20:15:53|26888.51
20:15:54|26888.51
20:15:55|26888.51
20:15:57|26888.58
20:15:58|26888.58
20:15:59|26888.58
20:16:00|26889.58
20:16:01|26889.57
20:16:02|26889.57
20:16:03|26889.57
20:16:04|26889.57
20:16:05|26889.57
20:16:06|26887.52
20:16:06|26887.52
20:16:07|26887.52
20:16:09|26887.52
20:16:10|26887.52
20:16:10|26887.52
20:16:12|26887.52
20:16:13|26888.06
20:16:13|26888.06
20:16:15|26888.06
20:16:16|26888.06
20:16:17|26892.37
20:16:17|26892.37
20:16:19|26892.38
20:16:20|26892.38
20:16:21|26892.38
20:16:21|26892.38
20:16:23|26892.38
20:16:24|26892.38
20:16:25|26892.38
20:16:26|26892.38
20:16:27|26892.38
20:16:28|26892.38
20:16:28|26892.37
20:16:29|26892.37
20:16:31|26892.37
20:16:32|26892.37
20:16:33|26892.38
20:16:34|26892.38
20:16:35|26892.38
20:16:36|26892.37
20:16:38|26892.37
20:16:38|26892.37
20:16:39|26892.38
20:16:40|26892.33
20:16:41|26892.33
20:16:43|26892.33
20:16:44|26892.33
20:16:45|26892.33
20:16:46|26892.33
20:16:47|26892.33
20:16:48|26892.34
20:16:48|26892.34
20:16:50|26892.34
20:16:51|26892.34
20:16:52|26892.34
20:16:53|26887.55
20:16:54|26887.55
20:16:55|26880.58
20:16:56|26880.58
20:16:57|26880.58
20:16:57|26880.58
20:16:58|26880.58
20:17:00|26880.57
20:17:01|26880.57
20:17:02|26880.57
20:17:02|26880.58
20:17:03|26880.58
20:17:05|26880.58
20:17:06|26880.58
20:17:07|26880.58
20:17:08|26880.76
20:17:09|26883.38
20:17:10|26883.38
20:17:11|26883.38
20:17:11|26883.38
20:17:13|26883.38
20:17:14|26883.38
20:17:15|26883.37
20:17:16|26883.37
20:17:16|26882.05
20:17:18|26882.05
20:17:19|26882.05
20:17:20|26882.05
20:17:20|26882.05
20:17:22|26882.05
20:17:22|26882.05
20:17:24|26882.05
20:17:25|26882.05
20:17:26|26882.05
20:17:27|26882.04
20:17:28|26882.04
20:17:28|26882.04
20:17:30|26882.05
20:17:30|26882.05
20:17:32|26882.05
20:17:33|26882.05
20:17:34|26882.05
20:17:34|26882.05
20:17:36|26882.05
20:17:37|26883.53
20:17:38|26889.72
20:17:39|26895.95
20:17:40|26896.89
20:17:41|26897.58
20:17:42|26897.58
20:17:43|26897.63
20:17:44|26897.63
20:17:45|26897.63
20:17:46|26896.05
20:17:47|26896.05
20:17:48|26896.05
20:17:49|26896.05
20:17:50|26892.64
20:17:51|26892.64
20:17:52|26892.64
20:17:53|26892.64
20:17:54|26892.63
20:17:55|26889.76
20:17:56|26889.76
20:17:57|26889.76
20:17:58|26889.76
20:18:00|26889.76
20:18:00|26889.76
20:18:01|26889.76
20:18:02|26889.76
20:18:03|26889.76
20:18:04|26889.76
20:18:05|26889.76
20:18:07|26889.76
20:18:07|26889.76
20:18:09|26889.76
20:18:09|26889.76
20:18:10|26889.76
20:18:11|26889.76
20:18:13|26889.76
20:18:13|26889.76
20:18:15|26884.89
20:18:15|26880.58
20:18:17|26880.58
20:18:18|26880.58
20:18:18|26880.58
20:18:20|26880.58
20:18:21|26880.58
20:18:22|26880.58
20:18:23|26880.58
20:18:23|26880.58
20:18:25|26880.48
20:18:26|26880.48
20:18:27|26880.48
20:18:28|26880.48
20:18:29|26880.48
20:18:29|26880.48
20:18:30|26880.48
20:18:31|26880.48
20:18:32|26881.36
20:18:34|26881.36
20:18:34|26881.36
20:18:35|26881.36
20:18:37|26881.36
20:18:38|26884.59
20:18:40|26884.59
20:18:40|26884.07
20:18:41|26884.07
20:18:42|26884.07
20:18:43|26884.07
20:18:44|26884.07
20:18:46|26884.07
20:18:46|26884.07
20:18:48|26884.07
20:18:49|26884.08
20:18:50|26889.81
20:18:51|26889.81
20:18:52|26889.81
20:18:52|26889.81
20:18:54|26889.81
20:18:54|26889.81
20:18:55|26889.82
20:18:57|26889.81
20:18:58|26889.81
20:18:59|26889.81
20:19:00|26889.81
20:19:01|26883.38
20:19:02|26883.38
20:19:03|26883.38
20:19:04|26883.38
20:19:05|26883.38
20:19:06|26883.38
20:19:08|26883.38
20:19:08|26883.38
20:19:09|26883.38
20:19:10|26883.38
20:19:11|26883.38
20:19:12|26883.38
20:19:13|26883.38
20:19:14|26883.38
20:19:15|26883.38
20:19:16|26883.38
20:19:17|26883.38
20:19:18|26883.38
20:19:19|26883.38
20:19:20|26883.38
20:19:21|26883.38
20:19:22|26883.38
20:19:23|26883.38
20:19:24|26880.01
20:19:25|26880.01
20:19:26|26880.01
20:19:27|26879.99
20:19:28|26876.85
20:19:29|26876.85
20:19:30|26875.91
20:19:31|26875.91
20:19:32|26875.91
20:19:33|26875.91
20:19:34|26875.91
20:19:35|26875.91
20:19:36|26875.91
20:19:38|26875.91
20:19:39|26875.91
20:19:40|26875.91
20:19:41|26875.91
20:19:42|26875.91
20:19:44|26875.91
20:19:44|26875.9
20:19:45|26875.91
20:19:46|26875.91
20:19:47|26876.85
20:19:48|26876.85
20:19:49|26876.85
20:19:50|26877.44
20:19:51|26877.46
20:19:52|26877.46
20:19:53|26877.46
20:19:54|26877.46
20:19:55|26877.46
20:19:56|26884.08
20:19:57|26884.08
20:19:58|26884.08
20:19:59|26884.08
20:20:00|26884.08
20:20:02|26885.04
20:20:02|26888.43
20:20:03|26888.43
20:20:04|26887.16
20:20:06|26887.16
20:20:06|26886.36
20:20:08|26886.36
20:20:08|26883.47
20:20:09|26881.38
20:20:10|26881.38
20:20:12|26881.39
20:20:13|26881.39
20:20:13|26879.15
20:20:15|26870.35
20:20:16|26870.35
20:20:16|26870.35
20:20:17|26870.35
20:20:18|26870.35
20:20:20|26870.35
20:20:20|26870.35
20:20:21|26870.35
20:20:22|26870.35
20:20:24|26870.35
20:20:25|26870.35
20:20:26|26870.35
20:20:27|26873.85
20:20:28|26873.85
20:20:29|26875.93
20:20:30|26875.93
20:20:31|26875.93
20:20:31|26875.93
20:20:33|26875.93
20:20:34|26875.93
20:20:35|26875.93
20:20:36|26875.93
20:20:37|26875.93
20:20:38|26875.93
20:20:39|26875.93
20:20:41|26875.93
20:20:41|26875.93
20:20:42|26875.93
20:20:43|26875.93
20:20:44|26875.93
20:20:46|26875.93
20:20:47|26875.93
20:20:47|26875.92
20:20:49|26875.93
20:20:50|26875.93
20:20:51|26875.93
20:20:52|26875.93
20:20:53|26875.93
20:20:54|26875.93
20:20:55|26875.93
20:20:56|26875.93
20:20:57|26875.93
20:20:58|26875.93
20:20:59|26875.92
20:21:00|26875.92
20:21:01|26875.92
20:21:02|26875.92
20:21:02|26875.93
20:21:04|26875.93
20:21:05|26875.93
20:21:06|26875.93
20:21:06|26875.5
20:21:08|26873.65
20:21:09|26873.65
20:21:10|26873.65
20:21:11|26873.65
20:21:12|26873.65
20:21:12|26873.65
20:21:13|26873.65
20:21:15|26873.64
20:21:16|26873.64
20:21:17|26873.64
20:21:17|26873.64
20:21:19|26873.64
20:21:20|26873.64
20:21:20|26873.64
20:21:21|26870.
20:21:23|26870.
20:21:24|26865.73
20:21:25|26865.73
20:21:25|26865.73
20:21:27|26865.73
20:21:28|26865.73
20:21:28|26865.73
20:21:30|26865.73
20:21:31|26866.02
20:21:31|26866.72
20:21:33|26866.72
20:21:34|26866.72
20:21:35|26866.72
20:21:36|26866.72
20:21:36|26866.72
20:21:38|26869.2
20:21:40|26867.23
20:21:40|26867.23
20:21:42|26866.89
20:21:42|26866.89
20:21:44|26866.89
20:21:45|26866.89
20:21:46|26866.89
20:21:47|26866.89
20:21:48|26866.89
20:21:49|26867.01
20:21:50|26867.01
20:21:51|26867.01
20:21:52|26867.01
20:21:53|26867.01
20:21:54|26867.01
20:21:55|26867.01
20:21:56|26867.01
20:21:57|26867.01
20:21:58|26867.02
20:21:59|26867.02
20:22:00|26867.02
20:22:01|26867.02
20:22:02|26867.02
20:22:03|26867.02
20:22:04|26867.02
20:22:05|26867.02
20:22:06|26867.02
20:22:07|26867.02
20:22:08|26867.02
20:22:09|26867.03
20:22:10|26867.03
20:22:11|26867.03
20:22:12|26867.02
20:22:13|26866.65
20:22:14|26866.65
20:22:15|26866.65
20:22:16|26866.65
20:22:17|26866.65
20:22:18|26866.65
20:22:19|26866.65
20:22:20|26866.65
20:22:21|26865.9
20:22:22|26865.9
20:22:23|26865.9
20:22:24|26865.9
20:22:25|26865.9
20:22:27|26865.9
20:22:27|26865.9
20:22:28|26865.9
20:22:29|26865.9
20:22:30|26865.9
20:22:31|26865.9
20:22:32|26865.9
20:22:33|26865.74
20:22:34|26865.74
20:22:35|26865.74
20:22:36|26865.74
20:22:37|26865.73
20:22:39|26865.73
20:22:40|26865.74
20:22:41|26865.74
20:22:42|26865.74
20:22:44|26865.74
20:22:44|26865.74
20:22:45|26865.74
20:22:46|26865.74
20:22:47|26865.73
20:22:49|26865.73
20:22:49|26865.73
20:22:51|26865.73
20:22:52|26865.73
20:22:53|26865.73
20:22:54|26865.73
20:22:55|26865.73
20:22:56|26865.74
20:22:57|26866.98
20:22:58|26866.98
20:22:59|26866.98
20:22:59|26868.72
20:23:00|26868.72
20:23:02|26868.72
20:23:03|26868.72
20:23:04|26868.72
20:23:05|26868.71
20:23:06|26868.71
20:23:07|26868.71
20:23:08|26866.99
20:23:09|26866.99
20:23:10|26866.99
20:23:10|26866.99
20:23:12|26866.99
20:23:13|26866.99
20:23:14|26865.
20:23:15|26864.3
20:23:16|26864.31
20:23:17|26864.31
20:23:17|26864.31
20:23:19|26864.31
20:23:20|26864.31
20:23:21|26864.31
20:23:22|26864.31
20:23:23|26864.31
20:23:24|26863.67
20:23:25|26863.67
20:23:26|26863.63
20:23:26|26863.63
20:23:28|26863.63
20:23:29|26863.63
20:23:30|26863.63
20:23:31|26861.47
20:23:32|26861.47
20:23:33|26861.47
20:23:34|26861.47
20:23:35|26861.46
20:23:36|26861.46
20:23:37|26861.46
20:23:38|26861.46
20:23:39|26861.46
20:23:41|26861.46
20:23:41|26861.46
20:23:42|26861.46
20:23:43|26861.46
20:23:44|26861.46
20:23:45|26861.46
20:23:47|26867.53
20:23:47|26864.5
20:23:48|26864.5
20:23:49|26864.5
20:23:50|26864.5
20:23:52|26864.5
20:23:53|26864.5
20:23:54|26864.5
20:23:55|26864.5
20:23:56|26864.5
20:23:57|26864.5
20:23:58|26864.5
20:23:59|26864.5
20:24:00|26864.5
20:24:01|26864.5
20:24:02|26864.5
20:24:03|26864.5
20:24:04|26864.51
20:24:05|26864.51
20:24:05|26864.51
20:24:07|26864.5
20:24:08|26864.5
20:24:09|26864.5
20:24:10|26864.5
20:24:11|26864.5
20:24:12|26864.5
20:24:13|26864.5
20:24:14|26864.5
20:24:15|26864.5
20:24:16|26864.5
20:24:17|26864.5
20:24:18|26864.5
20:24:19|26864.5
20:24:20|26864.5
20:24:21|26864.5
20:24:22|26864.5
20:24:23|26864.5
20:24:24|26864.5
20:24:25|26864.5
20:24:26|26864.5
20:24:27|26864.51
20:24:28|26864.51
20:24:29|26880.7
20:24:30|26880.7
20:24:31|26880.7
20:24:32|26880.7
20:24:33|26880.7
20:24:34|26880.71
20:24:35|26880.7
20:24:36|26880.7
20:24:37|26880.7
20:24:38|26879.44
20:24:39|26879.44
20:24:40|26879.44
20:24:42|26879.44
20:24:43|26879.45
20:24:44|26879.44
20:24:45|26879.44
20:24:46|26879.44
20:24:47|26879.44
20:24:48|26879.45
20:24:50|26879.45
20:24:50|26881.87
20:24:51|26881.87
20:24:52|26881.87
20:24:53|26882.12
20:24:54|26882.12
20:24:55|26883.32
20:24:56|26883.57
20:24:57|26883.57
20:24:58|26884.73
20:24:59|26884.73
20:25:00|26885.
20:25:01|26885.
20:25:02|26885.
20:25:03|26885.
20:25:04|26885.
20:25:05|26885.
20:25:06|26884.99
20:25:07|26885.
20:25:08|26885.
20:25:09|26885.
20:25:10|26885.
20:25:11|26884.99
20:25:12|26884.99
20:25:13|26884.99
20:25:14|26884.99
20:25:15|26884.99
20:25:16|26885.
20:25:17|26886.11
20:25:18|26886.11
20:25:19|26886.53
20:25:20|26886.53
20:25:21|26886.53
20:25:22|26886.53
20:25:23|26886.53
20:25:24|26886.53
20:25:25|26886.85
20:25:26|26886.86
20:25:27|26886.85
20:25:28|26886.91
20:25:29|26886.91
20:25:30|26886.91
20:25:31|26886.92
20:25:32|26886.92
20:25:33|26886.92
20:25:34|26886.92
20:25:35|26886.92
20:25:36|26886.92
20:25:37|26886.92
20:25:38|26886.92
20:25:39|26890.
20:25:40|26890.97
20:25:41|26890.97
20:25:42|26890.97
20:25:43|26890.97
20:25:45|26890.97
20:25:46|26890.97
20:25:47|26890.97
20:25:48|26892.2
20:25:49|26892.2
20:25:51|26892.2
20:25:51|26892.19
20:25:52|26892.19
20:25:53|26892.19
20:25:54|26892.19
20:25:55|26892.19
20:25:56|26892.19
20:25:57|26892.19
20:25:58|26892.19
20:25:59|26892.19
20:26:00|26892.2
20:26:01|26892.2
20:26:02|26889.39
20:26:04|26889.39
20:26:05|26889.39
20:26:06|26889.43
20:26:06|26889.43
20:26:08|26890.99
20:26:09|26891.53
20:26:10|26891.53
20:26:11|26891.53
20:26:12|26891.53
20:26:13|26891.53
20:26:14|26891.53
20:26:14|26891.53
20:26:16|26891.53
20:26:16|26891.53
20:26:18|26891.53
20:26:18|26891.53
20:26:19|26891.52
20:26:21|26891.52
20:26:21|26891.53
20:26:23|26891.53
20:26:24|26891.46
20:26:25|26891.46
20:26:26|26891.46
20:26:26|26891.46
20:26:28|26891.46
20:26:28|26891.46
20:26:29|26893.26
20:26:31|26893.26
20:26:32|26893.26
20:26:33|26893.26
20:26:33|26893.26
20:26:35|26893.27
20:26:36|26893.26
20:26:37|26893.27
20:26:37|26893.27
20:26:39|26893.27
20:26:40|26893.26
20:26:40|26893.26
20:26:42|26893.26
20:26:43|26893.26
20:26:45|26893.26
20:26:45|26893.26
20:26:46|26893.26
20:26:47|26893.27
20:26:49|26893.27
20:26:50|26893.27
20:26:51|26893.27
20:26:52|26893.27
20:26:53|26893.27
20:26:54|26893.27
20:26:55|26893.27
20:26:56|26893.26
20:26:57|26893.26
20:26:58|26893.26
20:26:59|26893.26
20:27:00|26893.26
20:27:01|26893.26
20:27:02|26893.28
20:27:03|26893.28
20:27:04|26893.29
20:27:05|26893.28
20:27:06|26893.28
20:27:07|26893.29
20:27:08|26893.29
20:27:09|26893.29
20:27:10|26893.29
20:27:11|26893.29
20:27:12|26893.29
20:27:13|26893.29
20:27:14|26893.29
20:27:15|26893.29
20:27:16|26893.29
20:27:17|26893.29
20:27:18|26893.29
20:27:19|26893.29
20:27:20|26893.29
20:27:21|26893.29
20:27:22|26893.29
20:27:23|26893.29
20:27:24|26893.28
20:27:25|26888.44
20:27:26|26888.44
20:27:27|26889.68
20:27:28|26889.68
20:27:29|26889.68
20:27:30|26889.68
20:27:31|26889.68
20:27:32|26889.68
20:27:33|26889.68
20:27:34|26889.69
20:27:35|26889.69
20:27:36|26889.69
20:27:37|26889.68
20:27:38|26889.68
20:27:39|26889.68
20:27:40|26889.68
20:27:41|26889.68
20:27:42|26889.71
20:27:43|26889.71
20:27:44|26889.71
20:27:45|26889.71
20:27:47|26889.71
20:27:47|26889.71
20:27:48|26889.71
20:27:50|26889.71
20:27:51|26889.71
20:27:52|26889.71
20:27:53|26889.71
20:27:54|26889.71
20:27:56|26889.71
20:27:56|26889.71
20:27:57|26889.71
20:27:59|26889.71
20:27:59|26889.71
20:28:00|26889.71
20:28:01|26889.7
20:28:02|26889.7
20:28:04|26889.7
20:28:04|26889.7
20:28:05|26889.7
20:28:06|26889.7
20:28:07|26889.71
20:28:09|26889.71
20:28:09|26889.71
20:28:10|26889.71
20:28:11|26889.71
20:28:12|26889.71
20:28:13|26889.71
20:28:14|26889.71
20:28:15|26889.71
20:28:16|26889.71
20:28:17|26890.87
20:28:18|26896.01
20:28:20|26898.87
20:28:20|26898.87
20:28:22|26898.87
20:28:23|26898.88
20:28:24|26898.88
20:28:26|26898.88
20:28:26|26898.88
20:28:27|26898.88
20:28:28|26898.88
20:28:29|26898.87
20:28:30|26898.87
20:28:31|26898.87
20:28:32|26898.87
20:28:33|26898.87
20:28:34|26898.87
20:28:35|26898.87
20:28:36|26898.87
20:28:37|26898.87
20:28:38|26898.87
20:28:39|26898.87
20:28:40|26898.87
20:28:41|26898.87
20:28:42|26898.87
20:28:44|26898.87
20:28:45|26898.87
20:28:46|26898.87
20:28:47|26898.87
20:28:48|26898.88
20:28:49|26898.88
20:28:50|26898.88
20:28:51|26898.88
20:28:52|26898.88
20:28:53|26898.87
20:28:54|26898.87
20:28:56|26898.87
20:28:56|26898.87
20:28:57|26898.87
20:28:58|26898.87
20:28:59|26898.87
20:29:00|26898.88
20:29:01|26898.88
20:29:02|26898.88
20:29:03|26899.23
20:29:04|26901.98
20:29:05|26903.54
20:29:06|26904.99
20:29:07|26905.
20:29:08|26905.
20:29:09|26905.
20:29:10|26905.
20:29:11|26905.
20:29:12|26905.
20:29:13|26905.
20:29:14|26905.
20:29:15|26905.
20:29:16|26905.
20:29:17|26905.
20:29:18|26905.
20:29:19|26905.
20:29:20|26905.
20:29:21|26905.
20:29:22|26905.
20:29:23|26909.41
20:29:24|26909.41
20:29:25|26909.41
20:29:26|26910.
20:29:27|26910.
20:29:28|26910.
20:29:29|26910.
20:29:30|26910.
20:29:31|26910.
20:29:32|26910.
20:29:33|26912.69
20:29:34|26912.7
20:29:35|26912.74
20:29:36|26912.74
20:29:37|26912.73
20:29:38|26912.74
20:29:39|26912.74
20:29:40|26912.73
20:29:41|26912.73
20:29:42|26912.73
20:29:43|26912.73
20:29:45|26912.73
20:29:46|26909.81
20:29:47|26909.81
20:29:48|26909.81
20:29:49|26909.81
20:29:50|26909.81
20:29:51|26909.81
20:29:51|26909.81
20:29:53|26909.81
20:29:53|26912.81
20:29:55|26912.96
20:29:56|26913.06
20:29:57|26916.65
20:29:58|26917.12
20:29:59|26917.13
20:30:00|26917.13
20:30:01|26917.13
20:30:02|26931.47
20:30:03|26931.99
20:30:04|26929.35
20:30:05|26924.24
20:30:06|26924.24
20:30:08|26924.24
20:30:08|26924.24
20:30:09|26924.25
20:30:10|26935.13
20:30:11|26949.84
20:30:12|26945.15
20:30:13|26940.29
20:30:14|26940.29
20:30:15|26940.3
20:30:16|26941.85
20:30:17|26948.01
20:30:18|26948.
20:30:19|26948.19
20:30:20|26948.19
20:30:21|26945.29
20:30:22|26942.62
20:30:23|26945.08
20:30:24|26927.19
20:30:25|26934.09
20:30:26|26934.21
20:30:27|26934.22
20:30:28|26934.22
20:30:29|26934.22
20:30:30|26934.22
20:30:31|26934.22
20:30:32|26934.22
20:30:33|26936.38
20:30:34|26936.38
20:30:35|26938.5
20:30:36|26940.63
20:30:37|26941.
20:30:38|26941.
20:30:39|26941.
20:30:40|26941.
20:30:41|26941.
20:30:42|26941.
20:30:43|26938.52
20:30:44|26938.52
20:30:46|26938.52
20:30:47|26938.52
20:30:48|26937.17
20:30:49|26937.17
20:30:51|26937.18
20:30:51|26937.18
20:30:52|26937.18
20:30:53|26937.17
20:30:54|26937.17
20:30:55|26937.17
20:30:56|26937.17
20:30:57|26937.17
20:30:58|26937.18
20:30:59|26937.17
20:31:00|26937.17
20:31:02|26937.17
20:31:03|26940.89
20:31:04|26940.9
20:31:05|26940.89
20:31:06|26940.34
20:31:07|26939.54
20:31:08|26937.8
20:31:09|26937.8
20:31:10|26937.8
20:31:11|26930.01
20:31:12|26930.
20:31:13|26930.
20:31:14|26930.
20:31:15|26930.
20:31:16|26927.51
20:31:18|26927.52
20:31:18|26927.52
20:31:20|26929.99
20:31:20|26929.99
20:31:21|26929.99
20:31:23|26929.99
20:31:24|26929.99
20:31:24|26930.
20:31:25|26930.
20:31:26|26930.
20:31:28|26930.
20:31:29|26929.99
20:31:30|26933.93
20:31:30|26933.93
20:31:31|26938.25
20:31:33|26936.41
20:31:33|26936.41
20:31:34|26936.41
20:31:36|26936.42
20:31:36|26936.42
20:31:37|26936.42
20:31:38|26936.42
20:31:39|26936.42
20:31:40|26936.42
20:31:41|26936.41
20:31:43|26936.41
20:31:43|26936.42
20:31:44|26936.42
20:31:46|26936.42
20:31:47|26939.99
20:31:48|26939.99
20:31:49|26939.99
20:31:50|26939.99
20:31:51|26939.99
20:31:52|26939.99
20:31:53|26939.99
20:31:55|26940.
20:31:55|26940.
20:31:56|26940.
20:31:57|26940.
20:31:58|26942.55
20:31:59|26942.55
20:32:00|26942.55
20:32:01|26942.55
20:32:02|26945.
20:32:03|26946.08
20:32:05|26948.52
20:32:06|26948.52
20:32:06|26948.52
20:32:07|26942.75
20:32:09|26942.75
20:32:10|26942.75
20:32:11|26944.16
20:32:12|26944.16
20:32:13|26944.16
20:32:14|26944.93
20:32:14|26944.93
20:32:16|26944.93
20:32:17|26944.93
20:32:18|26944.93
20:32:18|26946.03
20:32:20|26946.03
20:32:21|26946.03
20:32:21|26946.03
20:32:22|26946.96
20:32:23|26946.96
20:32:25|26948.83
20:32:26|26948.83
20:32:27|26948.83
20:32:28|26948.84
20:32:29|26948.84
20:32:30|26947.39
20:32:30|26946.82
20:32:32|26946.82
20:32:33|26946.82
20:32:34|26946.82
20:32:34|26946.
20:32:36|26945.01
20:32:37|26945.
20:32:37|26937.66
20:32:39|26937.64
20:32:40|26930.01
20:32:40|26930.01
20:32:42|26930.01
20:32:43|26930.
20:32:44|26930.01
20:32:45|26930.01
20:32:46|26930.2
20:32:46|26930.
20:32:48|26930.
20:32:50|26929.47
20:32:50|26929.47
20:32:51|26929.47
20:32:53|26929.47
20:32:54|26929.47
20:32:54|26929.47
20:32:56|26929.47
20:32:57|26929.48
20:32:58|26929.48
20:32:59|26929.48
20:33:00|26929.48
20:33:01|26930.8
20:33:01|26930.8
20:33:03|26930.8
20:33:04|26930.8
20:33:05|26931.07
20:33:05|26931.06
20:33:07|26931.06
20:33:08|26931.06
20:33:09|26931.06
20:33:10|26930.86
20:33:11|26930.86
20:33:12|26930.86
20:33:12|26930.86
20:33:13|26930.86
20:33:15|26930.86
20:33:16|26929.05
20:33:17|26929.05
20:33:18|26929.05
20:33:19|26929.05
20:33:19|26927.69
20:33:21|26927.69
20:33:22|26927.69
20:33:23|26927.69
20:33:24|26927.69
20:33:25|26927.69
20:33:26|26927.32
20:33:27|26925.
20:33:28|26925.
20:33:29|26925.
20:33:30|26925.
20:33:30|26925.
20:33:31|26925.
20:33:33|26925.
20:33:34|26924.63
20:33:35|26924.63
20:33:35|26924.63
20:33:37|26924.63
20:33:38|26924.63
20:33:39|26924.63
20:33:39|26924.63
20:33:41|26924.63
20:33:41|26924.63
20:33:43|26924.63
20:33:44|26924.63
20:33:45|26924.63
20:33:46|26924.63
20:33:47|26924.64
20:33:49|26924.64
20:33:50|26924.64
20:33:51|26924.64
20:33:52|26924.64
20:33:53|26924.64
20:33:54|26924.64
20:33:55|26924.63
20:33:56|26924.63
20:33:57|26924.63
20:33:58|26924.64
20:33:59|26923.04
20:34:00|26923.04
20:34:01|26923.04
20:34:02|26923.04
20:34:03|26923.03
20:34:04|26923.03
20:34:05|26923.02
20:34:06|26923.01
20:34:07|26923.01
20:34:08|26923.
20:34:09|26923.
20:34:10|26922.86
20:34:11|26922.86
20:34:12|26922.86
20:34:13|26922.86
20:34:14|26922.86
20:34:15|26922.86
20:34:15|26922.86
20:34:17|26922.86
20:34:18|26922.86
20:34:18|26922.86
20:34:19|26922.86
20:34:21|26922.86
20:34:22|26922.86
20:34:23|26922.85
20:34:24|26922.85
20:34:25|26922.86
20:34:26|26922.85
20:34:27|26929.44
20:34:28|26929.45
20:34:29|26929.44
20:34:30|26929.44
20:34:31|26929.44
20:34:31|26929.44
20:34:33|26929.45
20:34:34|26929.45
20:34:35|26929.45
20:34:36|26929.45
20:34:37|26929.45
20:34:37|26929.45
20:34:39|26929.45
20:34:40|26926.83
20:34:41|26926.83
20:34:42|26926.83
20:34:43|26926.83
20:34:44|26926.83
20:34:45|26926.83
20:34:46|26926.83
20:34:47|26926.83
20:34:48|26929.67
20:34:50|26929.67
20:34:51|26932.45
20:34:52|26932.45
20:34:53|26932.46
20:34:53|26932.45
20:34:55|26932.45
20:34:56|26932.45
20:34:57|26932.45
20:34:58|26932.45
20:34:59|26932.45
20:35:00|26932.45
20:35:01|26932.45
20:35:02|26931.26
20:35:03|26926.82
20:35:04|26926.83
20:35:05|26926.83
20:35:06|26926.83
20:35:07|26926.83
20:35:08|26926.83
20:35:09|26926.83
20:35:10|26926.83
20:35:11|26926.83
20:35:12|26926.83
20:35:13|26926.91
20:35:14|26926.91
20:35:15|26927.9
20:35:16|26927.9
20:35:17|26927.9
20:35:18|26927.9
20:35:19|26933.53
20:35:20|26933.54
20:35:21|26933.54
20:35:22|26933.54
20:35:23|26933.54
20:35:24|26933.53
20:35:25|26933.53
20:35:26|26933.53
20:35:27|26930.3
20:35:28|26930.3
20:35:29|26930.3
20:35:30|26930.3
20:35:31|26930.3
20:35:32|26930.3
20:35:33|26930.3
20:35:34|26930.3
20:35:35|26930.31
20:35:37|26929.91
20:35:37|26929.92
20:35:38|26929.91
20:35:39|26929.91
20:35:40|26929.91
20:35:42|26929.91
20:35:42|26929.91
20:35:44|26929.91
20:35:45|26929.91
20:35:45|26929.91
20:35:47|26929.91
20:35:47|26929.91
20:35:49|26929.91
20:35:50|26929.91
20:35:51|26929.91
20:35:52|26929.91
20:35:53|26929.91
20:35:54|26929.91
20:35:55|26924.61
20:35:56|26924.61
20:35:57|26924.61
20:35:58|26924.61
20:35:59|26924.61
20:36:00|26924.61
20:36:01|26924.61
20:36:03|26924.61
20:36:03|26924.61
20:36:04|26924.62
20:36:05|26924.62
20:36:06|26921.92
20:36:07|26919.1
20:36:08|26919.1
20:36:10|26919.1
20:36:11|26919.1
20:36:12|26919.1
20:36:13|26919.1
20:36:14|26919.1
20:36:15|26919.1
20:36:15|26919.1
20:36:17|26919.1
20:36:18|26919.1
20:36:19|26919.1
20:36:20|26919.1
20:36:21|26919.1
20:36:21|26919.1
20:36:23|26919.1
20:36:23|26919.1
20:36:25|26919.1
20:36:26|26919.1
20:36:27|26919.1
20:36:27|26919.1
20:36:29|26919.1
20:36:30|26919.1
20:36:31|26919.1
20:36:32|26919.1
20:36:33|26919.34
20:36:34|26929.32
20:36:35|26929.32
20:36:35|26929.32
20:36:37|26929.33
20:36:38|26929.33
20:36:39|26929.33
20:36:40|26929.33
20:36:41|26929.33
20:36:42|26929.33
20:36:43|26929.33
20:36:44|26929.33
20:36:45|26929.33
20:36:46|26929.33
20:36:47|26929.33
20:36:48|26929.33
20:36:49|26929.33
20:36:51|26929.33
20:36:52|26929.32
20:36:53|26929.32
20:36:54|26929.32
20:36:55|26929.32
20:36:57|26929.32
20:36:57|26929.32
20:36:58|26929.32
20:36:59|26929.32
20:37:00|26929.32
20:37:01|26925.74
20:37:02|26922.41
20:37:03|26922.41
20:37:04|26922.41
20:37:05|26922.41
20:37:06|26922.42
20:37:07|26922.42
20:37:08|26922.42
20:37:09|26922.42
20:37:11|26922.42
20:37:12|26922.42
20:37:13|26922.42
20:37:13|26929.9
20:37:15|26929.91
20:37:16|26930.
20:37:17|26929.99
20:37:18|26929.99
20:37:18|26929.99
20:37:20|26929.99
20:37:20|26929.99
20:37:22|26929.99
20:37:22|26929.99
20:37:23|26930.
20:37:25|26929.99
20:37:25|26929.99
20:37:26|26929.99
20:37:27|26930.
20:37:29|26930.
20:37:30|26930.
20:37:31|26930.
20:37:32|26930.
20:37:32|26930.
20:37:33|26930.
20:37:34|26930.
20:37:35|26930.
20:37:36|26929.99
20:37:38|26929.99
20:37:39|26929.99
20:37:39|26929.99
20:37:40|26930.
20:37:41|26929.87
20:37:42|26929.75
20:37:43|26929.75
20:37:44|26929.76
20:37:46|26929.76
20:37:46|26929.75
20:37:47|26929.75
20:37:48|26929.75
20:37:50|26929.76
20:37:51|26929.76
20:37:52|26929.76
20:37:54|26929.76
20:37:55|26929.76
20:37:56|26929.76
20:37:57|26929.76
20:37:58|26929.76
20:37:58|26929.76
20:38:00|26929.76
20:38:01|26929.76
20:38:01|26928.23
20:38:03|26927.82
20:38:04|26927.82
20:38:05|26927.82
20:38:06|26927.78
20:38:07|26927.78
20:38:08|26927.79
20:38:09|26927.79
20:38:10|26927.79
20:38:11|26927.79
20:38:12|26927.79
20:38:13|26927.79
20:38:14|26927.79
20:38:15|26927.79
20:38:16|26927.79
20:38:17|26927.79
20:38:18|26927.79
20:38:19|26927.79
20:38:20|26929.29
20:38:20|26929.29
20:38:22|26929.29
20:38:23|26929.29
20:38:23|26929.29
20:38:25|26929.29
20:38:25|26929.29
20:38:27|26929.29
20:38:28|26929.29
20:38:29|26929.29
20:38:30|26929.29
20:38:31|26929.29
20:38:32|26929.29
20:38:33|26929.29
20:38:34|26929.29
20:38:35|26929.29
20:38:36|26929.29
20:38:36|26930.43
20:38:38|26930.43
20:38:39|26930.43
20:38:40|26930.43
20:38:41|26934.99
20:38:42|26934.99
20:38:43|26935.
20:38:44|26944.66
20:38:45|26944.66
20:38:46|26952.67
20:38:47|26950.01
20:38:48|26947.57
20:38:48|26947.57
20:38:49|26947.57
20:38:50|26947.57
20:38:52|26947.58
20:38:53|26947.58
20:38:54|26947.58
20:38:56|26947.58
20:38:56|26947.58
20:38:57|26947.58
20:38:58|26947.57
20:39:00|26947.57
20:39:00|26944.93
20:39:02|26940.
20:39:03|26939.99
20:39:04|26939.99
20:39:05|26934.94
20:39:06|26934.94
20:39:07|26934.94
20:39:07|26934.85
20:39:09|26934.85
20:39:10|26934.85
20:39:11|26934.85
20:39:12|26934.85
20:39:13|26934.85
20:39:14|26934.85
20:39:15|26934.85
20:39:16|26934.85
20:39:16|26931.77
20:39:18|26930.79
20:39:19|26930.78
20:39:20|26930.75
20:39:21|26930.75
20:39:22|26930.75
20:39:23|26930.75
20:39:24|26930.75
20:39:25|26930.75
20:39:26|26930.76
20:39:26|26930.76
20:39:28|26930.76
20:39:29|26930.77
20:39:30|26930.77
20:39:30|26928.18
20:39:32|26928.18
20:39:33|26928.18
20:39:33|26928.18
20:39:35|26928.18
20:39:35|26928.19
20:39:37|26928.19
20:39:38|26928.19
20:39:38|26928.18
20:39:39|26928.18
20:39:41|26926.58
20:39:42|26926.58
20:39:43|26926.59
20:39:44|26926.58
20:39:45|26926.58
20:39:45|26926.58
20:39:47|26926.58
20:39:48|26926.58
20:39:49|26926.58
20:39:50|26926.58
20:39:51|26926.58
20:39:52|26926.59
20:39:53|26926.59
20:39:55|26926.59
20:39:56|26925.56
20:39:57|26925.01
20:39:57|26925.01
20:39:59|26925.01
20:40:00|26925.01
20:40:00|26925.01
20:40:02|26925.02
20:40:02|26925.02
20:40:04|26928.76
20:40:05|26928.76
20:40:06|26928.76
20:40:07|26928.75
20:40:08|26928.75
20:40:09|26928.75
20:40:09|26928.75
20:40:11|26928.75
20:40:12|26928.75
20:40:14|26934.93
20:40:14|26934.93
20:40:15|26934.93
20:40:16|26934.92
20:40:17|26934.92
20:40:18|26934.92
20:40:19|26934.92
20:40:20|26934.92
20:40:21|26931.46
20:40:22|26931.45
20:40:23|26931.45
20:40:24|26931.46
20:40:25|26931.46
20:40:26|26931.46
20:40:27|26931.46
20:40:29|26931.46
20:40:30|26931.46
20:40:30|26931.45
20:40:32|26931.45
20:40:32|26934.91
20:40:33|26934.92
20:40:34|26934.92
20:40:35|26934.92
20:40:36|26934.92
20:40:37|26934.92
20:40:38|26934.92
20:40:40|26934.92
20:40:40|26934.92
20:40:41|26934.92
20:40:43|26937.73
20:40:44|26937.73
20:40:45|26939.99
20:40:45|26939.99
20:40:46|26939.99
20:40:47|26939.99
20:40:48|26939.99
20:40:49|26939.99
20:40:50|26940.
20:40:51|26939.99
20:40:53|26939.99
20:40:54|26944.04
20:40:55|26944.05
20:40:56|26944.05
20:40:57|26944.05
20:40:58|26944.13
20:40:59|26944.98
20:41:00|26944.99
20:41:01|26944.99
20:41:02|26944.99
20:41:03|26944.99
20:41:04|26944.99
20:41:06|26944.99
20:41:06|26944.99
20:41:08|26944.99
20:41:08|26944.99
20:41:09|26944.99
20:41:10|26944.99
20:41:11|26944.99
20:41:12|26944.99
20:41:14|26944.99
20:41:15|26944.99
20:41:16|26944.98
20:41:17|26942.
20:41:18|26942.
20:41:19|26942.
20:41:20|26942.
20:41:21|26942.
20:41:21|26942.
20:41:23|26942.
20:41:24|26941.38
20:41:24|26941.38
20:41:26|26941.38
20:41:26|26941.38
20:41:27|26941.38
20:41:29|26941.38
20:41:30|26941.38
20:41:30|26941.38
20:41:32|26941.38
20:41:33|26941.38
20:41:34|26941.38
20:41:34|26941.38
20:41:35|26941.38
20:41:36|26941.38
20:41:37|26941.38
20:41:38|26941.38
20:41:39|26941.38
20:41:40|26941.38
20:41:42|26942.04
20:41:43|26943.93
20:41:44|26943.93
20:41:44|26946.09
20:41:45|26946.09
20:41:46|26946.09
20:41:47|26946.81
20:41:48|26946.81
20:41:50|26946.81
20:41:51|26946.81
20:41:51|26946.81
20:41:52|26946.81
20:41:54|26946.81
20:41:55|26946.81
20:41:56|26946.81
20:41:56|26946.91
20:41:58|26946.9
20:41:59|26946.9
20:42:00|26946.9
20:42:00|26946.91
20:42:02|26946.91
20:42:03|26946.9
20:42:04|26946.9
20:42:05|26946.9
20:42:06|26946.9
20:42:07|26946.9
20:42:08|26946.91
20:42:09|26946.91
20:42:10|26946.91
20:42:11|26946.9
20:42:12|26946.9
20:42:13|26946.9
20:42:14|26946.91
20:42:15|26946.91
20:42:16|26946.91
20:42:17|26946.91
20:42:18|26946.91
20:42:19|26946.91
20:42:20|26946.91
20:42:21|26946.91
20:42:22|26952.65
20:42:23|26952.65
20:42:24|26952.65
20:42:25|26952.65
20:42:26|26952.65
20:42:27|26952.65
20:42:28|26954.72
20:42:29|26957.53
20:42:30|26957.53
20:42:31|26960.77
20:42:32|26963.9
20:42:33|26963.9
20:42:34|26963.9
20:42:35|26963.9
20:42:36|26963.9
20:42:37|26963.9
20:42:38|26961.58
20:42:39|26961.58
20:42:41|26961.58
20:42:41|26961.58
20:42:42|26961.51
20:42:44|26961.51
20:42:44|26961.52
20:42:45|26961.52
20:42:46|26961.52
20:42:47|26961.52
20:42:49|26961.52
20:42:49|26963.91
20:42:50|26963.91
20:42:51|26963.91
20:42:52|26963.91
20:42:54|26963.91
20:42:55|26963.91
20:42:57|26963.91
20:42:57|26963.91
20:42:58|26963.91
20:42:59|26963.91
20:43:00|26963.91
20:43:01|26963.91
20:43:02|26963.91
20:43:03|26963.91
20:43:04|26963.91
20:43:05|26963.91
20:43:06|26963.91
20:43:07|26963.91
20:43:08|26963.91
20:43:09|26963.9
20:43:10|26963.9
20:43:11|26963.9
20:43:12|26963.9
20:43:13|26963.9
20:43:14|26963.9
20:43:15|26963.9
20:43:16|26963.9
20:43:17|26963.9
20:43:18|26963.9
20:43:19|26963.91
20:43:20|26963.91
20:43:21|26963.91
20:43:22|26963.91
20:43:23|26963.91
20:43:24|26963.91
20:43:26|26963.9
20:43:27|26963.9
20:43:28|26963.9
20:43:28|26963.9
20:43:29|26963.9
20:43:30|26963.9
20:43:31|26963.91
20:43:32|26963.91
20:43:33|26963.91
20:43:35|26963.91
20:43:35|26963.91
20:43:36|26963.91
20:43:38|26963.91
20:43:39|26963.91
20:43:40|26963.91
20:43:41|26963.91
20:43:42|26963.91
20:43:43|26964.28
20:43:44|26964.27
20:43:45|26966.16
20:43:46|26971.45
20:43:47|26971.44
20:43:48|26971.75
20:43:49|26971.95
20:43:50|26971.95
20:43:51|26976.9
20:43:52|26981.97
20:43:53|26981.97
20:43:54|26980.53
20:43:56|26978.25
20:43:57|26977.83
20:43:58|26977.84
20:43:59|26977.84
20:44:00|26977.84
20:44:01|26977.84
20:44:02|26977.84
20:44:03|26977.84
20:44:04|26977.84
20:44:05|26977.83
20:44:06|26977.84
20:44:07|26977.84
20:44:08|26977.84
20:44:09|26977.84
20:44:10|26977.84
20:44:11|26977.84
20:44:12|26977.84
20:44:14|26977.84
20:44:15|26977.24
20:44:16|26974.32
20:44:17|26976.27
20:44:17|26978.96
20:44:19|26978.95
20:44:20|26978.95
20:44:21|26978.96
20:44:21|26978.95
20:44:23|26978.95
20:44:23|26978.95
20:44:24|26978.95
20:44:25|26976.83
20:44:26|26976.51
20:44:27|26976.51
20:44:28|26976.51
20:44:29|26976.51
20:44:31|26979.04
20:44:32|26979.05
20:44:32|26979.05
20:44:33|26981.8
20:44:34|26981.79
20:44:35|26981.8
20:44:36|26981.8
20:44:37|26981.8
20:44:38|26981.8
20:44:39|26981.8
20:44:40|26981.8
20:44:41|26981.8
20:44:43|26981.8
20:44:44|26981.79
20:44:45|26981.79
20:44:45|26981.79
20:44:47|26981.79
20:44:48|26981.79
20:44:49|26981.79
20:44:50|26981.79
20:44:51|26981.79
20:44:52|26981.36
20:44:52|26978.
20:44:53|26977.84
20:44:54|26977.85
20:44:56|26977.84
20:44:57|26977.84
20:44:58|26977.84
20:44:59|26974.01
20:45:01|26965.26
20:45:02|26966.85
20:45:02|26966.84
20:45:04|26972.62
20:45:04|26972.06
20:45:06|26972.06
20:45:06|26969.37
20:45:08|26969.37
20:45:08|26969.37
20:45:09|26969.37
20:45:10|26969.37
20:45:11|26969.37
20:45:12|26969.37
20:45:13|26969.37
20:45:14|26969.37
20:45:16|26969.37
20:45:16|26969.37
20:45:18|26969.37
20:45:18|26969.37
20:45:20|26969.37
20:45:20|26969.37
20:45:21|26969.37
20:45:22|26969.37
20:45:24|26972.17
20:45:24|26976.13
20:45:25|26976.12
20:45:26|26976.12
20:45:28|26976.12
20:45:28|26976.12
20:45:29|26976.12
20:45:31|26976.12
20:45:31|26976.12
20:45:32|26974.12
20:45:33|26974.12
20:45:34|26974.18
20:45:35|26974.2
20:45:37|26974.27
20:45:37|26978.78
20:45:38|26980.91
20:45:40|26980.91
20:45:40|26980.91
20:45:42|26980.91
20:45:43|26980.91
20:45:43|26980.91
20:45:44|26980.91
20:45:46|26980.91
20:45:46|26980.91
20:45:47|26980.91
20:45:48|26980.91
20:45:49|26980.91
20:45:50|26980.91
20:45:51|26981.19
20:45:53|26981.22
20:45:53|26981.21
20:45:54|26981.44
20:45:56|26981.45
20:45:57|26981.45
20:45:58|26981.45
20:45:59|26981.45
20:46:00|26981.97
20:46:01|26981.97
20:46:02|26981.97
20:46:03|26981.97
20:46:04|26981.97
20:46:05|26981.97
20:46:06|26981.97
20:46:07|26982.09
20:46:08|26982.09
20:46:09|26984.24
20:46:10|26984.48
20:46:11|26984.58
20:46:12|26984.58
20:46:13|26986.84
20:46:15|26987.36
20:46:15|26987.36
20:46:16|26987.36
20:46:17|26987.36
20:46:18|26987.36
20:46:19|26987.36
20:46:20|26987.36
20:46:21|26987.36
20:46:22|26988.23
20:46:23|26996.99
20:46:24|26999.54
20:46:26|26999.54
20:46:26|26999.54
20:46:27|26999.54
20:46:28|27004.04
20:46:29|27005.92
20:46:31|27005.93
20:46:31|27005.93
20:46:32|27001.89
20:46:33|27001.89
20:46:34|27001.89
20:46:35|26997.7
20:46:36|26997.7
20:46:37|26997.7
20:46:38|26991.44
20:46:39|26991.36
20:46:40|26991.36
20:46:41|26991.36
20:46:42|26991.35
20:46:43|26991.38
20:46:44|26991.38
20:46:45|26991.38
20:46:46|26991.39
20:46:47|26991.39
20:46:48|26991.39
20:46:49|26991.39
20:46:50|26991.39
20:46:51|26991.39
20:46:52|26991.4
20:46:54|26991.4
20:46:54|26991.4
20:46:55|26995.46
20:46:57|26999.52
20:46:58|26999.52
20:46:59|26999.52
20:47:00|26999.52
20:47:01|27001.78
20:47:02|27001.78
20:47:03|27001.78
20:47:04|27001.78
20:47:05|27001.79
20:47:07|27001.79
20:47:07|27001.78
20:47:08|27001.78
20:47:09|27001.79
20:47:10|27004.84
20:47:11|27004.85
20:47:12|27004.84
20:47:13|27004.84
20:47:14|27004.85
20:47:15|27004.85
20:47:16|27004.85
20:47:17|27004.84
20:47:18|27004.84
20:47:19|27004.84
20:47:20|27004.84
20:47:21|27004.84
20:47:22|27004.84
20:47:23|27002.
20:47:24|27002.
20:47:25|27002.
20:47:26|27002.
20:47:27|27002.
20:47:28|27002.
20:47:29|27002.
20:47:30|27002.
20:47:31|27002.
20:47:32|27002.
20:47:33|27002.
20:47:34|27002.
20:47:35|27002.
20:47:36|27002.01
20:47:38|27002.01
20:47:38|27002.01
20:47:40|27001.79
20:47:41|27001.79
20:47:41|27001.77
20:47:42|26999.98
20:47:44|26999.99
20:47:44|26999.99
20:47:45|26999.99
20:47:46|26999.99
20:47:47|26999.99
20:47:48|26989.19
20:47:49|26993.4
20:47:51|26993.4
20:47:52|26993.4
20:47:52|26993.4
20:47:54|26993.4
20:47:54|26993.4
20:47:55|26993.4
20:47:57|26993.4
20:47:58|26994.64
20:47:59|27002.15
20:48:00|27002.18
20:48:01|27002.17
20:48:02|27002.17
20:48:04|27002.17
20:48:05|27002.18
20:48:05|27002.18
20:48:06|27002.18
20:48:07|27002.17
20:48:09|27002.17
20:48:10|27002.17
20:48:11|27002.17
20:48:12|27002.16
20:48:13|27002.16
20:48:13|27002.16
20:48:14|27002.15
20:48:16|27002.15
20:48:16|27002.15
20:48:17|27002.15
20:48:18|27002.15
20:48:20|27002.15
20:48:21|27002.15
20:48:22|27002.16
20:48:23|27002.16
20:48:23|27002.16
20:48:25|27002.16
20:48:26|27002.15
20:48:27|27002.15
20:48:27|27002.15
20:48:28|27002.16
20:48:30|27002.16
20:48:31|27002.16
20:48:32|26993.78
20:48:32|26993.78
20:48:33|26993.78
20:48:35|26993.78
20:48:35|26993.78
20:48:37|26993.78
20:48:38|26993.78
20:48:38|26993.78
20:48:39|26993.78
20:48:40|26995.14
20:48:41|26995.14
20:48:42|26997.77
20:48:43|26997.77
20:48:44|26997.77
20:48:45|26997.77
20:48:46|26997.77
20:48:48|26997.77
20:48:48|26997.77
20:48:50|26997.77
20:48:51|26997.77
20:48:51|26993.34
20:48:53|26993.33
20:48:53|26993.33
20:48:54|26993.33
20:48:56|26993.33
20:48:56|26993.33
20:48:58|26993.33
20:48:59|26993.33
20:49:00|26993.33
20:49:01|26993.33
20:49:02|26993.34
20:49:03|26993.37
20:49:04|26993.38
20:49:05|26993.38
20:49:06|26993.46
20:49:07|26993.46
20:49:08|26993.46
20:49:09|26993.46
20:49:10|26993.46
20:49:11|26993.46
20:49:12|26993.46
20:49:13|26999.98
20:49:14|26999.98
20:49:15|26999.98
20:49:16|26999.98
20:49:17|26999.98
20:49:18|26999.98
20:49:20|26999.5
20:49:21|26999.5
20:49:22|26999.5
20:49:22|26999.5
20:49:23|26999.5
20:49:25|26999.5
20:49:25|26996.95
20:49:26|26994.59
20:49:27|26994.6
20:49:28|26994.6
20:49:29|26994.6
20:49:31|26994.6
20:49:31|26994.6
20:49:32|26994.6
20:49:34|26994.6
20:49:35|26994.6
20:49:36|26994.6
20:49:37|26994.6
20:49:37|26994.6
20:49:38|26994.6
20:49:39|26990.
20:49:40|26990.
20:49:41|26985.03
20:49:42|26985.03
20:49:43|26985.03
20:49:44|26985.03
20:49:45|26985.03
20:49:46|26985.03
20:49:47|26985.03
20:49:49|26985.03
20:49:49|26985.03
20:49:50|26985.03
20:49:51|26985.03
20:49:52|26985.02
20:49:53|26985.02
20:49:55|26985.02
20:49:55|26985.02
20:49:56|26985.
20:49:57|26985.
20:49:59|26985.
20:49:59|26985.
20:50:01|26985.
20:50:02|26985.
20:50:03|26985.01
20:50:04|26985.
20:50:05|26985.
20:50:06|26985.01
20:50:07|26985.01
20:50:08|26985.01
20:50:09|26985.01
20:50:10|26985.01
20:50:11|26985.01
20:50:12|26985.01
20:50:13|26985.02
20:50:14|26985.02
20:50:15|26985.02
20:50:16|26985.01
20:50:17|26985.01
20:50:18|26981.02
20:50:19|26981.02
20:50:20|26981.02
20:50:21|26981.02
20:50:22|26987.13
20:50:23|26987.13
20:50:24|26987.13
20:50:25|26987.13
20:50:26|26987.13
20:50:27|26987.14
20:50:28|26987.17
20:50:29|26987.17
20:50:30|26987.17
20:50:31|26987.17
20:50:32|26987.17
20:50:33|26986.68
20:50:34|26986.68
20:50:35|26986.67
20:50:36|26986.67
20:50:37|26986.67
20:50:38|26986.67
20:50:39|26986.67
20:50:40|26986.67
20:50:41|26986.67
20:50:42|26986.67
20:50:43|26986.67
20:50:44|26986.67
20:50:45|26986.67
20:50:46|26986.67
20:50:47|26986.67
20:50:48|26986.67
20:50:49|26986.68
20:50:50|26986.68
20:50:51|26986.68
20:50:52|26986.68
20:50:53|26986.68
20:50:54|26986.68
20:50:55|26986.68
20:50:56|26986.68
20:50:57|26986.68
20:50:58|26986.68
20:51:00|26988.98
20:51:00|26988.99
20:51:01|26988.99
20:51:02|26988.99
20:51:03|26988.99
20:51:04|26988.99
20:51:05|26988.99
20:51:07|26988.98
20:51:08|26988.98
20:51:09|26988.98
20:51:10|26988.98
20:51:11|26980.71
20:51:12|26980.71
20:51:13|26980.71
20:51:14|26980.69
20:51:15|26980.36
20:51:16|26980.32
20:51:17|26980.33
20:51:18|26980.32
20:51:19|26980.32
20:51:20|26980.32
20:51:21|26980.32
20:51:22|26980.32
20:51:23|26980.32
20:51:24|26980.32
20:51:25|26980.33
20:51:26|26980.33
20:51:27|26980.33
20:51:28|26980.33
20:51:29|26980.33
20:51:30|26983.88
20:51:31|26988.97
20:51:32|26993.15
20:51:33|26993.15
20:51:34|26993.15
20:51:35|26993.16
20:51:36|26993.16
20:51:37|26993.16
20:51:38|26993.16
20:51:39|26993.16
20:51:40|26993.16
20:51:41|26991.35
20:51:42|26991.35
20:51:43|26991.35
20:51:44|26991.35
20:51:45|26991.34
20:51:46|26991.34
20:51:47|26991.34
20:51:48|26988.99
20:51:49|26987.62
20:51:50|26987.62
20:51:51|26987.62
20:51:52|26987.62
20:51:53|26987.62
20:51:54|26987.62
20:51:55|26987.62
20:51:56|26987.62
20:51:57|26987.62
20:51:58|26987.62
20:51:59|26987.62
20:52:01|26987.62
20:52:01|26987.62
20:52:02|26987.62
20:52:04|26989.84
20:52:04|26989.84
20:52:05|26989.84
20:52:07|26989.84
20:52:08|26989.83
20:52:08|26989.83
20:52:10|26989.83
20:52:11|26989.83
20:52:12|26989.83
20:52:13|26989.83
20:52:14|26989.83
20:52:14|26989.83
20:52:16|26989.83
20:52:17|26989.83
20:52:18|26989.83
20:52:18|26989.83
20:52:20|26989.83
20:52:20|26989.83
20:52:21|26983.15
20:52:22|26983.15
20:52:23|26983.15
20:52:25|26983.15
20:52:25|26983.14
20:52:26|26983.14
20:52:28|26983.14
20:52:28|26983.14
20:52:30|26983.15
20:52:30|26983.15
20:52:32|26982.02
20:52:33|26981.13
20:52:34|26983.91
20:52:35|26985.4
20:52:35|26985.4
20:52:36|26985.4
20:52:37|26985.4
20:52:38|26985.4
20:52:39|26985.39
20:52:40|26985.39
20:52:41|26985.39
20:52:42|26987.52
20:52:43|26989.71
20:52:45|26989.71
20:52:45|26998.41
20:52:46|27000.
20:52:47|27000.
20:52:49|27000.
20:52:49|27000.
20:52:50|27000.
20:52:51|26999.99
20:52:53|26999.99
20:52:54|26999.99
20:52:54|26999.99
20:52:55|26999.99
20:52:56|27000.
20:52:57|27000.
20:52:59|27000.
20:53:00|27000.
20:53:01|27000.
20:53:02|26999.11
20:53:03|26997.09
20:53:05|26997.1
20:53:06|26997.09
20:53:07|26997.09
20:53:08|26997.1
20:53:09|26994.4
20:53:10|26994.4
20:53:10|26994.4
20:53:12|26994.4
20:53:13|26994.4
20:53:14|26994.85
20:53:15|26996.49
20:53:16|27005.
20:53:17|27005.
20:53:18|27005.
20:53:19|27004.99
20:53:21|27004.99
20:53:21|27004.99
20:53:22|27004.99
20:53:23|27004.99
20:53:24|27004.99
20:53:25|27004.99
20:53:26|27004.99
20:53:27|27004.99
20:53:28|27005.08
20:53:29|27009.39
20:53:30|27009.39
20:53:31|27009.68
20:53:32|27009.69
20:53:33|27006.99
20:53:34|27006.99
20:53:35|27008.86
20:53:36|27008.86
20:53:37|27008.86
20:53:38|27008.86
20:53:39|27008.86
20:53:40|27008.86
20:53:41|27008.86
20:53:42|27008.86
20:53:43|27008.86
20:53:44|27023.46
20:53:45|27026.11
20:53:46|27021.55
20:53:47|27021.55
20:53:48|27021.55
20:53:49|27021.69
20:53:50|27021.69
20:53:51|27021.69
20:53:52|27021.69
20:53:53|27021.55
20:53:54|27021.55
20:53:55|27021.55
20:53:56|27021.55
20:53:57|27021.55
20:53:58|27017.25
20:53:59|27017.25
20:54:01|27019.94
20:54:02|27019.95
20:54:03|27021.56
20:54:05|27022.43
20:54:06|27026.11
20:54:07|27026.12
20:54:08|27026.12
20:54:08|27030.78
20:54:10|27030.77
20:54:11|27030.77
20:54:12|27030.78
20:54:13|27039.2
20:54:14|27038.56
20:54:15|27033.92
20:54:16|27033.93
20:54:17|27034.12
20:54:18|27034.12
20:54:19|27034.3
20:54:20|27034.3
20:54:22|27034.29
20:54:22|27034.3
20:54:23|27034.3
20:54:24|27034.29
20:54:25|27030.38
20:54:26|27026.01
20:54:27|27026.01
20:54:28|27026.01
20:54:29|27028.58
20:54:30|27028.58
20:54:31|27028.58
20:54:32|27028.57
20:54:33|27028.57
20:54:34|27028.58
20:54:35|27028.58
20:54:36|27026.17
20:54:37|27026.17
20:54:38|27026.16
20:54:39|27026.17
20:54:40|27026.17
20:54:41|27026.17
20:54:42|27026.17
20:54:43|27026.17
20:54:44|27026.17
20:54:45|27026.17
20:54:46|27026.17
20:54:48|27026.16
20:54:49|27026.16
20:54:50|27024.2
20:54:50|27024.2
20:54:51|27024.2
20:54:52|27024.2
20:54:54|27024.2
20:54:54|27024.19
20:54:55|27024.19
20:54:56|27024.19
20:54:57|27028.54
20:54:58|27028.54
20:55:00|27028.53
20:55:01|27028.53
20:55:02|27026.5
20:55:02|27026.5
20:55:04|27026.5
20:55:06|27026.5
20:55:06|27026.5
20:55:07|27026.49
20:55:08|27026.49
20:55:09|27026.49
20:55:10|27022.89
20:55:11|27022.89
20:55:12|27022.89
20:55:13|27022.89
20:55:14|27010.
20:55:15|27006.28
20:55:16|27006.28
20:55:17|27016.69
20:55:18|27015.22
20:55:19|27015.2
20:55:20|27015.2
20:55:21|27015.2
20:55:22|27015.2
20:55:24|27015.2
20:55:24|27015.2
20:55:25|27015.21
20:55:26|27015.21
20:55:27|27015.18
20:55:29|27015.18
20:55:30|27015.18
20:55:31|27015.18
20:55:32|27015.18
20:55:32|27015.18
20:55:34|27015.18
20:55:34|27015.18
20:55:35|27015.18
20:55:37|27015.19
20:55:37|27015.19
20:55:38|27015.19
20:55:39|27015.19
20:55:41|27013.81
20:55:41|27013.01
20:55:43|27013.01
20:55:43|27013.01
20:55:44|27013.01
20:55:45|27010.6
20:55:47|27009.5
20:55:48|27009.5
20:55:48|27009.5
20:55:49|27009.5
20:55:50|27009.5
20:55:51|27009.5
20:55:53|27009.5
20:55:53|27009.5
20:55:54|27009.51
20:55:55|27009.51
20:55:56|27009.51
20:55:57|27009.51
20:55:58|27009.5
20:55:59|27009.5
20:56:00|27009.5
20:56:02|27009.51
20:56:03|27009.61
20:56:04|27009.61
20:56:05|27009.61
20:56:06|27009.61
20:56:08|27009.61
20:56:09|27009.61
20:56:09|27009.61
20:56:10|27009.61
20:56:11|27009.61
20:56:12|27009.61
20:56:14|27009.61
20:56:14|27009.61
20:56:16|27009.61
20:56:17|27009.61
20:56:18|27009.61
20:56:19|27006.48
20:56:21|27006.48
20:56:21|27006.48
20:56:22|27006.48
20:56:23|27006.48
20:56:24|27006.48
20:56:25|27006.48
20:56:26|27006.48
20:56:27|27006.48
20:56:28|27006.49
20:56:29|27006.49
20:56:30|27006.49
20:56:31|27006.49
20:56:32|27006.48
20:56:33|27006.48
20:56:34|27007.44
20:56:36|27007.44
20:56:37|27007.44
20:56:37|27009.62
20:56:39|27009.62
20:56:40|27009.62
20:56:41|27010.74
20:56:41|27010.74
20:56:42|27010.74
20:56:43|27010.74
20:56:44|27010.74
20:56:46|27010.74
20:56:46|27010.74
20:56:48|27010.74
20:56:48|27010.74
20:56:50|27010.74
20:56:51|27010.74
20:56:52|27010.74
20:56:53|27010.74
20:56:54|27010.73
20:56:55|27010.74
20:56:56|27010.73
20:56:57|27008.35
20:56:58|27008.35
20:56:59|27008.35
20:57:00|27008.35
20:57:01|27008.35
20:57:01|27008.35
20:57:03|27008.35
20:57:04|27008.35
20:57:05|27008.35
20:57:06|27008.35
20:57:07|27010.74
20:57:08|27010.74
20:57:09|27010.74
20:57:10|27010.74
20:57:12|27010.74
20:57:12|27010.74
20:57:13|27010.74
20:57:14|27010.74
20:57:16|27010.74
20:57:17|27013.61
20:57:18|27013.61
20:57:19|27013.61
20:57:20|27013.61
20:57:21|27013.61
20:57:22|27013.62
20:57:23|27013.62
20:57:24|27013.62
20:57:25|27013.62
20:57:26|27013.62
20:57:27|27013.62
20:57:29|27013.62
20:57:29|27013.62
20:57:31|27013.62
20:57:32|27013.62
20:57:33|27013.62
20:57:34|27013.62
20:57:35|27013.62
20:57:36|27013.62
20:57:37|27013.62
20:57:38|27008.58
20:57:39|27008.58
20:57:40|27008.58
20:57:41|27008.58
20:57:42|27008.58
20:57:43|27008.58
20:57:44|27008.58
20:57:45|27008.57
20:57:45|27008.57
20:57:46|27008.57
20:57:48|27008.58
20:57:48|27008.58
20:57:50|27008.58
20:57:51|27008.58
20:57:51|27008.58
20:57:53|27008.58
20:57:54|27008.58
20:57:54|27008.58
20:57:55|27008.58
20:57:57|27008.58
20:57:58|27008.58
20:57:59|27008.58
20:58:00|27008.58
20:58:01|27009.57
20:58:02|27009.57
20:58:03|27009.57
20:58:04|27009.57
20:58:05|27009.57
20:58:06|27009.57
20:58:07|27009.57
20:58:09|27009.57
20:58:09|27009.57
20:58:11|27009.56
20:58:12|27009.56
20:58:13|27009.56
20:58:14|27009.56
20:58:16|27009.56
20:58:16|27009.56
20:58:17|27009.47
20:58:18|27009.47
20:58:19|27009.47
20:58:20|27009.47
20:58:21|27009.47
20:58:22|27008.57
20:58:23|27006.48
20:58:24|27006.49
20:58:26|27006.48
20:58:26|27006.48
20:58:28|27006.48
20:58:28|27006.48
20:58:29|27006.48
20:58:30|27005.01
20:58:32|27005.01
20:58:33|27005.02
20:58:34|27005.02
20:58:35|27005.01
20:58:36|27005.01
20:58:37|27005.01
20:58:38|27005.02
20:58:39|27005.02
20:58:40|27005.02
20:58:41|27005.02
20:58:42|27005.01
20:58:43|27005.01
20:58:44|27005.01
20:58:45|27005.01
20:58:46|27005.01
20:58:47|27005.01
20:58:49|27005.01
20:58:50|27005.01
20:58:50|27005.01
20:58:51|27005.
20:58:52|27005.
20:58:53|27005.
20:58:54|27005.
20:58:55|27005.
20:58:56|27005.
20:58:57|27005.
20:58:58|27005.
20:58:59|27003.8
20:59:00|27003.8
20:59:01|27003.8
20:59:02|27003.8
20:59:03|27003.79
20:59:04|27003.79
20:59:06|27003.79
20:59:06|27003.79
20:59:07|27003.79
20:59:08|27003.79
20:59:09|27003.79
20:59:11|27003.79
20:59:12|27003.8
20:59:12|27003.79
20:59:14|27003.79
20:59:15|27003.8
20:59:16|27003.8
20:59:17|27003.8
20:59:18|27003.8
20:59:19|27003.8
20:59:20|27003.8
20:59:21|27003.98
20:59:21|27003.98
20:59:23|27005.34
20:59:24|27005.34
20:59:25|27005.34
20:59:26|27005.34
20:59:27|27005.34
20:59:28|27005.34
20:59:29|27005.33
20:59:30|27005.33
20:59:31|27005.33
20:59:32|27005.33
20:59:33|27005.33
20:59:34|27005.33
20:59:35|27003.7
20:59:36|27003.66
20:59:37|27003.67
20:59:38|27003.67
20:59:39|27003.6
20:59:40|27003.6
20:59:41|27003.6
20:59:42|27003.6
20:59:43|27003.6
20:59:44|27003.6
20:59:45|27003.6
20:59:46|27002.87
20:59:47|27002.87
20:59:48|27002.19
20:59:49|27002.19
20:59:50|27002.18
20:59:51|27002.18
20:59:52|27002.18
20:59:53|27002.18
20:59:54|27002.18
20:59:55|27002.18
20:59:56|27002.19
20:59:57|27002.19
20:59:58|27002.19
20:59:59|27002.19
21:00:00|27002.19
21:00:01|27002.19
21:00:02|27002.19
21:00:03|27002.19
21:00:04|27002.19
21:00:05|27002.19
21:00:06|27002.19
21:00:07|27002.22
21:00:08|27002.22
21:00:09|27002.22
21:00:10|27001.47
21:00:11|27001.47
21:00:12|27001.47
21:00:13|27001.47
21:00:15|26998.69
21:00:15|26998.69
21:00:16|26998.69
21:00:18|26996.51
21:00:18|26996.51
21:00:20|26996.51
21:00:21|26996.51
21:00:22|26996.72
21:00:24|26996.72
21:00:24|26996.72
21:00:25|26996.72
21:00:26|26996.72
21:00:28|26996.72
21:00:28|26996.72
21:00:30|26996.51
21:00:31|26996.51
21:00:32|26996.51
21:00:33|26996.51
21:00:34|26996.51
21:00:35|26996.51
21:00:36|26996.51
21:00:37|26996.51
21:00:38|26996.51
21:00:39|26996.51
21:00:40|26996.51
21:00:41|26996.51
21:00:42|26996.51
21:00:43|26996.51
21:00:44|26996.51
21:00:45|26996.51
21:00:46|26996.51
21:00:47|26996.51
21:00:48|26996.51
21:00:49|26996.51
21:00:50|26996.51
21:00:51|26996.51
21:00:52|26996.51
21:00:53|26996.51
21:00:54|26996.51
21:00:55|26996.51
21:00:56|26996.51
21:00:57|26996.51
21:00:58|26996.51
21:00:59|26999.92
21:01:01|26999.92
21:01:01|26999.92
21:01:02|27001.06
21:01:03|27001.06
21:01:05|27001.06
21:01:05|27001.06
21:01:07|27001.06
21:01:08|27001.06
21:01:09|27001.05
21:01:10|27001.05
21:01:11|27001.06
21:01:12|27001.06
21:01:13|26998.74
21:01:14|26998.73
21:01:16|26998.73
21:01:16|26998.73
21:01:17|26998.73
21:01:18|26998.73
21:01:19|26998.74
21:01:21|26998.73
21:01:22|26998.66
21:01:23|26998.66
21:01:24|26998.66
21:01:25|26998.66
21:01:26|26998.66
21:01:27|26998.66
21:01:28|26998.66
21:01:29|26998.66
21:01:30|26998.66
21:01:31|26998.66
21:01:32|26998.66
21:01:33|26998.67
21:01:34|27001.06
21:01:35|27005.05
21:01:36|27006.94
21:01:37|27006.94
21:01:38|27006.95
21:01:39|27006.95
21:01:40|27006.95
21:01:41|27006.95
21:01:42|27006.95
21:01:43|27006.95
21:01:44|27006.95
21:01:46|27006.95
21:01:46|27006.95
21:01:47|27006.95
21:01:48|27006.95
21:01:49|27006.95
21:01:50|27006.95
21:01:51|27006.95
21:01:52|27006.95
21:01:53|27006.95
21:01:54|27006.95
21:01:55|27006.95
21:01:56|27006.95
21:01:57|27006.95
21:01:58|27006.94
21:01:59|27006.94
21:02:01|27006.94
21:02:01|27006.94
21:02:03|27006.94
21:02:04|27006.94
21:02:04|27006.94
21:02:06|27006.94
21:02:06|27006.94
21:02:07|27003.54
21:02:08|27003.54
21:02:10|27003.54
21:02:10|27003.53
21:02:11|27003.54
21:02:13|27003.54
21:02:13|27003.54
21:02:15|27003.54
21:02:16|27003.54
21:02:17|27003.54
21:02:18|27003.54
21:02:19|27003.54
21:02:20|27003.54
21:02:21|27003.54
21:02:22|27003.54
21:02:22|27007.07
21:02:24|27007.07
21:02:25|27007.07
21:02:26|27007.07
21:02:27|27007.07
21:02:28|27007.07
21:02:29|27007.06
21:02:30|27007.06
21:02:31|27007.06
21:02:32|27007.06
21:02:32|27007.06
21:02:34|27007.06
21:02:35|27007.06
21:02:36|27007.05
21:02:37|27007.06
21:02:38|27007.06
21:02:38|27007.06
21:02:39|27007.06
21:02:40|27007.05
21:02:42|27007.06
21:02:42|27007.06
21:02:44|27007.06
21:02:45|27007.06
21:02:46|27007.06
21:02:47|27007.13
21:02:47|27008.29
21:02:49|27008.29
21:02:50|27010.
21:02:51|27011.49
21:02:52|27011.49
21:02:53|27011.77
21:02:54|27011.77
21:02:56|27012.15
21:02:56|27012.15
21:02:57|27019.84
21:02:58|27019.84
21:02:59|27020.01
21:03:01|27022.38
21:03:02|27022.38
21:03:03|27022.38
21:03:04|27022.38
21:03:05|27022.38
21:03:06|27022.38
21:03:07|27022.38
21:03:08|27023.04
21:03:09|27023.04
21:03:10|27025.
21:03:11|27025.49
21:03:12|27025.72
21:03:12|27029.58
21:03:13|27029.58
21:03:15|27029.58
21:03:16|27029.58
21:03:17|27029.58
21:03:18|27029.58
21:03:19|27029.58
21:03:21|27029.57
21:03:21|27029.58
21:03:23|27029.57
21:03:23|27030.
21:03:25|27037.9
21:03:25|27041.42
21:03:27|27055.24
21:03:28|27064.68
21:03:29|27060.39
21:03:30|27056.01
21:03:31|27054.01
21:03:32|27050.72
21:03:32|27050.72
21:03:34|27048.96
21:03:35|27048.94
21:03:36|27048.94
21:03:37|27048.94
21:03:39|27040.
21:03:39|27040.01
21:03:40|27040.01
21:03:41|27042.7
21:03:42|27040.76
21:03:43|27040.76
21:03:44|27040.76
21:03:45|27040.76
21:03:47|27041.97
21:03:48|27041.97
21:03:50|27040.04
21:03:51|27040.04
21:03:51|27040.04
21:03:52|27040.04
21:03:53|27040.04
21:03:54|27040.04
21:03:55|27040.04
21:03:56|27040.04
21:03:58|27040.04
21:03:58|27040.26
21:03:59|27042.75
21:04:00|27042.75
21:04:02|27042.75
21:04:03|27047.48
21:04:04|27047.48
21:04:05|27047.48
21:04:06|27047.48
21:04:07|27047.48
21:04:08|27040.87
21:04:09|27040.87
21:04:10|27040.87
21:04:11|27040.87
21:04:12|27036.55
21:04:13|27036.37
21:04:14|27031.89
21:04:15|27030.
21:04:16|27025.87
21:04:17|27025.87
21:04:18|27025.87
21:04:19|27025.87
21:04:20|27025.86
21:04:21|27025.86
21:04:23|27025.86
21:04:23|27024.63
21:04:24|27023.32
21:04:25|27021.23
21:04:26|27021.23
21:04:27|27021.23
21:04:28|27020.
21:04:29|27016.08
21:04:30|27016.08
21:04:31|27016.08
21:04:32|27016.07
21:04:33|27016.07
21:04:34|27016.07
21:04:35|27016.07
21:04:36|27016.07
21:04:37|27016.07
21:04:38|27016.07
21:04:39|27016.07
21:04:40|27016.06
21:04:41|27016.27
21:04:42|27016.27
21:04:43|27016.27
21:04:44|27016.27
21:04:45|27016.27
21:04:46|27017.13
21:04:47|27017.13
21:04:48|27017.13
21:04:49|27017.13
21:04:50|27019.94
21:04:51|27019.93
21:04:52|27019.93
21:04:53|27019.94
21:04:54|27019.94
21:04:55|27019.95
21:04:56|27019.95
21:04:57|27019.95
21:04:58|27019.95
21:05:00|27019.94
21:05:01|27019.94
21:05:01|27019.94
21:05:03|27019.94
21:05:04|27019.94
21:05:05|27019.94
21:05:06|27019.94
21:05:07|27019.94
21:05:08|27018.41
21:05:09|27018.41
21:05:10|27018.41
21:05:11|27018.41
21:05:12|27018.4
21:05:13|27018.4
21:05:15|27018.41
21:05:15|27018.41
21:05:16|27018.41
21:05:17|27018.41
21:05:18|27018.41
21:05:19|27018.41
21:05:20|27018.41
21:05:21|27016.29
21:05:22|27016.29
21:05:23|27016.29
21:05:24|27016.28
21:05:25|27016.28
21:05:26|27016.27
21:05:27|27016.27
21:05:28|27016.27
21:05:29|27016.27
21:05:30|27016.27
21:05:31|27016.27
21:05:32|27016.27
21:05:33|27016.08
21:05:34|27015.74
21:05:35|27015.43
21:05:36|27015.43
21:05:37|27015.42
21:05:39|27015.02
21:05:40|27015.02
21:05:40|27015.02
21:05:42|27015.02
21:05:43|27015.02
21:05:44|27015.02
21:05:45|27015.01
21:05:46|27015.01
21:05:47|27020.79
21:05:48|27015.91
21:05:49|27015.91
21:05:50|27015.91
21:05:51|27015.91
21:05:52|27015.91
21:05:53|27015.91
21:05:54|27015.
21:05:55|27015.
21:05:56|27015.
21:05:57|27015.
21:05:57|27015.01
21:05:59|27015.01
21:06:00|27015.01
21:06:01|27015.01
21:06:02|27015.01
21:06:03|27015.01
21:06:04|27015.01
21:06:06|27015.01
21:06:06|27015.01
21:06:07|27015.01
21:06:09|27015.01
21:06:09|27015.
21:06:11|27015.01
21:06:12|27015.
21:06:13|27020.92
21:06:14|27020.92
21:06:15|27020.92
21:06:16|27020.92
21:06:17|27020.92
21:06:18|27020.92
21:06:19|27020.92
21:06:20|27020.93
21:06:21|27020.93
21:06:22|27020.93
21:06:23|27020.92
21:06:24|27020.92
21:06:25|27020.92
21:06:26|27020.92
21:06:27|27020.92
21:06:28|27020.92
21:06:30|27020.92
21:06:31|27020.92
21:06:32|27020.9
21:06:33|27020.9
21:06:34|27020.9
21:06:35|27020.9
21:06:36|27014.91
21:06:37|27014.91
21:06:39|27014.91
21:06:39|27014.91
21:06:41|27014.91
21:06:41|27014.91
21:06:43|27014.91
21:06:43|27014.91
21:06:45|27014.91
21:06:45|27014.73
21:06:46|27014.73
21:06:47|27014.73
21:06:48|27014.73
21:06:50|27014.73
21:06:50|27014.73
21:06:51|27014.72
21:06:52|27014.72
21:06:55|27014.72
21:06:55|27014.72
21:06:56|27014.73
21:06:57|27014.73
21:06:59|27014.73
21:07:00|27014.73
21:07:01|27014.73
21:07:03|27014.73
21:07:03|27014.73
21:07:05|27014.73
21:07:06|27014.73
21:07:07|27014.73
21:07:08|27014.73
21:07:09|27014.73
21:07:10|27014.73
21:07:11|27014.73
21:07:12|27014.73
21:07:13|27014.73
21:07:14|27014.73
21:07:15|27014.73
21:07:16|27014.73
21:07:17|27014.73
21:07:18|27014.72
21:07:19|27014.17
21:07:20|27014.17
21:07:21|27008.47
21:07:22|27008.02
21:07:23|27008.02
21:07:24|27008.02
21:07:25|27005.68
21:07:26|27005.68
21:07:27|27005.68
21:07:28|27005.68
21:07:29|27005.68
21:07:30|27005.68
21:07:31|27005.68
21:07:32|27005.68
21:07:33|27005.68
21:07:34|27005.67
21:07:35|27005.67
21:07:36|27005.67
21:07:37|27005.67
21:07:38|27005.67
21:07:39|27005.67
21:07:40|27005.67
21:07:41|27005.67
21:07:42|27005.68
21:07:43|27005.68
21:07:44|27005.68
21:07:45|27005.68
21:07:46|27005.68
21:07:47|27000.66
21:07:48|27004.6
21:07:49|27004.56
21:07:50|27004.56
21:07:51|27004.56
21:07:52|27004.57
21:07:53|26998.69
21:07:54|26998.69
21:07:55|26998.69
21:07:56|26998.68
21:07:57|26998.69
21:07:58|26998.69
21:07:59|26998.69
21:08:00|26998.69
21:08:01|26998.69
21:08:02|26998.69
21:08:03|26998.69
21:08:04|26996.61
21:08:06|26996.6
21:08:07|26993.21
21:08:08|26992.03
21:08:09|26990.12
21:08:10|26990.12
21:08:11|26987.95
21:08:11|26980.19
21:08:13|26982.63
21:08:14|26984.65
21:08:15|26989.83
21:08:15|26986.65
21:08:17|26986.66
21:08:18|26986.65
21:08:19|26986.65
21:08:20|26986.65
21:08:21|26986.65
21:08:22|26986.65
21:08:23|26986.65
21:08:23|26986.65
21:08:25|26986.65
21:08:26|26986.66
21:08:27|26986.66
21:08:28|26986.66
21:08:29|26986.66
21:08:29|26986.65
21:08:31|26986.72
21:08:32|26986.72
21:08:33|26987.58
21:08:34|26987.58
21:08:35|26987.58
21:08:36|26987.58
21:08:37|26982.57
21:08:38|26982.58
21:08:39|26982.58
21:08:40|26985.96
21:08:41|26985.96
21:08:42|26988.57
21:08:44|26990.71
21:08:44|26990.71
21:08:45|26990.71
21:08:46|26990.71
21:08:47|26990.71
21:08:48|26993.82
21:08:49|26993.82
21:08:50|26993.82
21:08:51|26993.82
21:08:52|26993.82
21:08:53|26993.82
21:08:54|26993.82
21:08:55|26993.82
21:08:56|26993.82
21:08:57|26993.82
21:08:58|26993.82
21:08:59|26994.74
21:09:00|26996.36
21:09:01|27000.65
21:09:02|27001.49
21:09:03|27001.49
21:09:04|27001.49
21:09:05|27007.1
21:09:07|27010.
21:09:07|27010.
21:09:08|27020.
21:09:10|27025.28
21:09:10|27034.99
21:09:12|27034.99
21:09:13|27034.99
21:09:13|27034.99
21:09:15|27034.99
21:09:16|27041.84
21:09:17|27043.99
21:09:18|27044.
21:09:19|27052.19
21:09:20|27052.2
21:09:21|27052.2
21:09:22|27052.19
21:09:23|27048.48
21:09:24|27048.48
21:09:25|27048.48
21:09:25|27048.48
21:09:27|27044.85
21:09:28|27044.86
21:09:29|27040.04
21:09:30|27040.04
21:09:30|27040.04
21:09:32|27040.04
21:09:33|27040.04
21:09:34|27040.03
21:09:34|27040.03
21:09:35|27040.01
21:09:36|27040.02
21:09:38|27040.01
21:09:39|27040.01
21:09:40|27040.01
21:09:41|27040.01
21:09:41|27040.01
21:09:43|27040.01
21:09:43|27040.01
21:09:45|27035.01
21:09:45|27036.1
21:09:47|27039.17
21:09:48|27039.17
21:09:49|27039.17
21:09:50|27039.17
21:09:51|27039.17
21:09:52|27035.
21:09:53|27034.32
21:09:54|27034.32
21:09:55|27034.32
21:09:56|27034.32
21:09:57|27033.12
21:09:58|27033.12
21:09:59|27034.62
21:10:00|27034.62
21:10:01|27034.62
21:10:02|27034.62
21:10:03|27034.62
21:10:04|27034.62
21:10:05|27034.62
21:10:06|27035.04
21:10:07|27037.33
21:10:09|27037.35
21:10:10|27034.62
21:10:11|27034.62
21:10:12|27034.62
21:10:13|27034.62
21:10:14|27034.62
21:10:15|27034.62
21:10:16|27034.62
21:10:17|27034.62
21:10:18|27033.66
21:10:19|27033.66
21:10:20|27033.66
21:10:21|27033.67
21:10:22|27033.67
21:10:23|27033.67
21:10:24|27033.67
21:10:25|27033.67
21:10:27|27036.78
21:10:27|27036.78
21:10:28|27036.78
21:10:29|27036.78
21:10:30|27036.77
21:10:31|27036.77
21:10:32|27036.77
21:10:33|27036.76
21:10:34|27036.76
21:10:35|27036.76
21:10:36|27036.76
21:10:37|27036.76
21:10:38|27036.76
21:10:39|27036.77
21:10:40|27036.77
21:10:41|27036.77
21:10:42|27036.77
21:10:43|27036.77
21:10:44|27036.77
21:10:45|27036.77
21:10:46|27036.77
21:10:47|27036.77
21:10:48|27036.77
21:10:49|27036.77
21:10:50|27035.21
21:10:51|27035.21
21:10:52|27026.35
21:10:53|27026.35
21:10:55|27026.35
21:10:56|27026.35
21:10:57|27026.34
21:10:58|27026.34
21:10:59|27026.34
21:11:01|27023.65
21:11:02|27023.65
21:11:03|27023.64
21:11:04|27023.65
21:11:05|27023.64
21:11:06|27023.64
21:11:06|27023.64
21:11:08|27021.61
21:11:09|27021.39
21:11:10|27021.39
21:11:12|27021.4
21:11:12|27023.95
21:11:13|27023.95
21:11:14|27023.95
21:11:15|27023.95
21:11:16|27023.95
21:11:18|27021.4
21:11:18|27021.4
21:11:20|27021.4
21:11:21|27017.42
21:11:22|27016.9
21:11:23|27016.9
21:11:24|27017.42
21:11:24|27017.42
21:11:26|27017.42
21:11:26|27017.42
21:11:27|27021.39
21:11:29|27021.39
21:11:29|27021.39
21:11:31|27021.4
21:11:32|27021.4
21:11:32|27021.4
21:11:33|27021.39
21:11:34|27021.39
21:11:36|27021.39
21:11:36|27021.39
21:11:38|27021.39
21:11:38|27021.4
21:11:40|27021.4
21:11:40|27021.39
21:11:42|27021.39
21:11:43|27021.39
21:11:43|27021.39
21:11:44|27021.39
21:11:46|27017.51
21:11:47|27017.51
21:11:48|27017.51
21:11:49|27017.51
21:11:50|27015.79
21:11:51|27015.79
21:11:52|27015.8
21:11:53|27015.8
21:11:55|27015.8
21:11:56|27015.8
21:11:57|27015.
21:11:58|27015.01
21:11:59|27015.01
21:12:00|27015.01
21:12:01|27015.01
21:12:02|27015.01
21:12:03|27015.01
21:12:04|27015.01
21:12:06|27015.01
21:12:07|27015.
21:12:08|27015.01
21:12:09|27015.01
21:12:10|27015.01
21:12:11|27015.
21:12:12|27015.
21:12:13|27015.01
21:12:14|27015.01
21:12:15|27015.01
21:12:16|27015.01
21:12:17|27015.01
21:12:18|27015.01
21:12:19|27015.01
21:12:20|27015.01
21:12:21|27015.01
21:12:22|27015.01
21:12:23|27019.17
21:12:24|27019.16
21:12:25|27019.16
21:12:26|27019.16
21:12:27|27019.16
21:12:28|27019.16
21:12:29|27019.16
21:12:30|27019.16
21:12:31|27019.16
21:12:32|27019.16
21:12:33|27019.16
21:12:34|27019.16
21:12:35|27019.16
21:12:36|27019.16
21:12:37|27015.19
21:12:38|27015.19
21:12:39|27015.19
21:12:40|27015.19
21:12:41|27015.19
21:12:42|27015.19
21:12:43|27015.19
21:12:44|27015.2
21:12:45|27015.19
21:12:46|27015.19
21:12:47|27015.19
21:12:48|27015.19
21:12:49|27015.19
21:12:50|27015.19
21:12:51|27015.19
21:12:52|27015.19
21:12:53|27015.2
21:12:54|27015.19
21:12:55|27015.19
21:12:57|27015.19
21:12:57|27015.19
21:12:58|27015.19
21:12:59|27015.19
21:13:01|27015.19
21:13:02|27012.5
21:13:03|27012.5
21:13:04|27012.5
21:13:05|27012.5
21:13:05|27010.92
21:13:07|27010.92
21:13:08|27010.92
21:13:09|27010.92
21:13:10|27010.92
21:13:11|27010.92
21:13:12|27010.92
21:13:13|27010.92
21:13:14|27010.92
21:13:16|27010.92
21:13:16|27010.92
21:13:17|27010.85
21:13:18|27010.85
21:13:19|27010.85
21:13:20|27010.51
21:13:21|27010.
21:13:22|27009.76
21:13:23|27009.76
21:13:24|27008.9
21:13:25|27008.9
21:13:26|27008.91
21:13:27|27008.9
21:13:28|27008.9
21:13:29|27008.9
21:13:30|27008.9
21:13:31|27008.9
21:13:32|27008.9
21:13:33|27008.9
21:13:34|27008.9
21:13:35|27008.9
21:13:36|27008.9
21:13:37|27008.9
21:13:38|27008.9
21:13:39|27008.9
21:13:40|27008.9
21:13:41|27008.9
21:13:42|27008.9
21:13:43|27008.9
21:13:44|27008.9
21:13:45|27008.9
21:13:46|27008.9
21:13:47|27008.91
21:13:48|27008.91
21:13:49|27008.91
21:13:50|27008.91
21:13:51|27008.91
21:13:52|27008.91
21:13:53|27008.91
21:13:54|27008.9
21:13:56|27008.9
21:13:57|27008.91
21:13:58|27008.91
21:13:59|27008.91
21:14:01|27008.91
21:14:01|27008.91
21:14:03|27008.91
21:14:04|27008.9
21:14:05|27008.9
21:14:07|27008.9
21:14:08|27008.9
21:14:08|27008.9
21:14:09|27008.9
21:14:11|27008.9
21:14:12|27008.91
21:14:13|27008.91
21:14:13|27008.91
21:14:14|27008.91
21:14:16|27008.91
21:14:17|27008.91
21:14:18|27008.91
21:14:19|27008.91
21:14:20|27008.91
21:14:21|27008.91
21:14:22|27008.9
21:14:23|27008.87
21:14:24|27008.87
21:14:25|27008.88
21:14:26|27008.87
21:14:27|27008.87
21:14:28|27008.88
21:14:29|27008.88
21:14:30|27008.87
21:14:31|27008.87
21:14:32|27008.87
21:14:33|27008.87
21:14:35|27008.87
21:14:35|27008.88
21:14:36|27008.88
21:14:37|27008.88
21:14:38|27008.88
21:14:39|27008.88
21:14:40|27008.88
21:14:41|27008.87
21:14:42|27008.87
21:14:43|27008.87
21:14:44|27008.87
21:14:45|27008.88
21:14:46|27012.5
21:14:47|27012.5
21:14:48|27012.5
21:14:49|27012.49
21:14:50|27012.49
21:14:51|27012.49
21:14:52|27012.49
21:14:53|27012.49
21:14:54|27013.65
21:14:55|27013.66
21:14:57|27014.44
21:14:58|27014.45
21:14:59|27014.45
21:14:59|27014.45
21:15:01|27017.
21:15:03|27017.
21:15:04|27017.
21:15:05|27017.
21:15:06|27017.
21:15:07|27017.
21:15:08|27017.01
21:15:09|27017.01
21:15:09|27017.
21:15:10|27017.
21:15:12|27017.89
21:15:12|27017.89
21:15:14|27019.96
21:15:15|27019.96
21:15:16|27019.96
21:15:17|27019.96
21:15:18|27019.96
21:15:19|27019.96
21:15:20|27019.96
21:15:21|27019.96
21:15:22|27019.96
21:15:23|27019.96
21:15:24|27019.96
21:15:25|27019.96
21:15:26|27019.96
21:15:27|27019.96
21:15:28|27019.99
21:15:29|27020.
21:15:30|27020.
21:15:31|27019.99
21:15:32|27019.99
21:15:33|27019.99
21:15:34|27019.99
21:15:35|27020.
21:15:36|27020.
21:15:37|27020.
21:15:38|27020.
21:15:39|27020.
21:15:40|27020.
21:15:41|27020.
21:15:42|27020.
21:15:43|27020.
21:15:44|27020.
21:15:45|27020.
21:15:46|27020.
21:15:47|27024.99
21:15:48|27024.99
21:15:49|27024.99
21:15:50|27025.
21:15:51|27025.
21:15:52|27027.04
21:15:53|27030.09
21:15:54|27030.09
21:15:55|27030.09
21:15:56|27030.09
21:15:58|27030.97
21:15:59|27030.97
21:16:00|27030.97
21:16:01|27030.97
21:16:02|27030.97
21:16:03|27030.97
21:16:04|27030.98
21:16:05|27030.98
21:16:06|27030.98
21:16:07|27030.98
21:16:08|27030.98
21:16:09|27030.98
21:16:10|27031.56
21:16:11|27033.67
21:16:12|27033.67
21:16:13|27033.68
21:16:14|27033.68
21:16:15|27033.67
21:16:16|27033.67
21:16:17|27033.67
21:16:18|27033.67
21:16:19|27033.67
21:16:20|27033.67
21:16:21|27033.67
21:16:22|27032.84
21:16:23|27032.84
21:16:24|27030.91
21:16:25|27030.91
21:16:26|27030.91
21:16:27|27026.75
21:16:28|27026.39
21:16:29|27024.02
21:16:30|27024.02
21:16:31|27024.02
21:16:32|27024.02
21:16:33|27024.03
21:16:34|27024.03
21:16:35|27024.03
21:16:36|27024.03
21:16:37|27024.03
21:16:38|27024.03
21:16:39|27024.03
21:16:40|27024.03
21:16:41|27024.03
21:16:42|27024.02
21:16:43|27024.02
21:16:44|27024.03
21:16:45|27024.03
21:16:46|27024.03
21:16:47|27024.03
21:16:48|27024.03
21:16:49|27031.43
21:16:50|27031.43
21:16:51|27031.43
21:16:52|27031.43
21:16:53|27031.43
21:16:54|27031.43
21:16:55|27031.43
21:16:56|27024.66
21:16:58|27024.66
21:16:59|27024.65
21:17:00|27024.65
21:17:02|27024.66
21:17:03|27024.66
21:17:04|27024.66
21:17:05|27024.66
21:17:06|27024.66
21:17:07|27024.66
21:17:08|27024.66
21:17:09|27024.66
21:17:10|27024.66
21:17:11|27024.66
21:17:12|27024.66
21:17:13|27024.66
21:17:14|27024.66
21:17:15|27026.3
21:17:16|27026.29
21:17:17|27026.29
21:17:18|27026.29
21:17:19|27026.29
21:17:20|27026.29
21:17:21|27024.19
21:17:22|27021.17
21:17:23|27021.17
21:17:24|27021.17
21:17:25|27021.17
21:17:26|27021.17
21:17:27|27021.17
21:17:28|27021.18
21:17:29|27021.18
21:17:30|27021.17
21:17:31|27021.17
21:17:32|27021.17
21:17:33|27021.17
21:17:34|27021.17
21:17:35|27021.17
21:17:36|27021.17
21:17:37|27021.17
21:17:38|27021.18
21:17:39|27021.18
21:17:40|27021.18
21:17:41|27021.17
21:17:42|27021.17
21:17:43|27021.17
21:17:44|27021.17
21:17:45|27021.17
21:17:46|27021.17
21:17:47|27021.17
21:17:48|27021.17
21:17:49|27021.17
21:17:50|27021.17
21:17:51|27021.17
21:17:52|27021.17
21:17:53|27021.17
21:17:54|27021.17
21:17:55|27021.18
21:17:56|27021.18
21:17:57|27021.18
21:17:58|27021.18
21:17:59|27018.48
21:18:00|27018.48
21:18:01|27018.47
21:18:03|27018.47
21:18:04|27018.47
21:18:05|27018.47
21:18:06|27017.13
21:18:07|27017.13
21:18:08|27017.14
21:18:09|27017.14
21:18:10|27017.14
21:18:11|27017.13
21:18:12|27017.13
21:18:13|27017.13
21:18:14|27017.13
21:18:15|27017.13
21:18:16|27017.13
21:18:17|27017.13
21:18:18|27015.02
21:18:19|27015.02
21:18:20|27015.02
21:18:21|27015.02
21:18:22|27015.02
21:18:23|27015.
21:18:24|27015.01
21:18:25|27015.
21:18:26|27013.68
21:18:27|27013.68
21:18:28|27013.68
21:18:29|27012.3
21:18:30|27012.3
21:18:31|27012.3
21:18:32|27012.15
21:18:33|27011.16
21:18:34|27011.16
21:18:35|27011.16
21:18:36|27011.16
21:18:37|27011.16
21:18:38|27011.16
21:18:39|27011.16
21:18:40|27011.16
21:18:41|27011.16
21:18:42|27011.16
21:18:43|27011.16
21:18:44|27011.16
21:18:45|27011.16
21:18:46|27011.16
21:18:47|27011.16
21:18:48|27011.16
21:18:49|27010.92
21:18:50|27011.16
21:18:51|27013.15
21:18:52|27013.15
21:18:53|27013.14
21:18:54|27013.14
21:18:55|27013.14
21:18:56|27013.14
21:18:57|27013.14
21:18:58|27013.14
21:18:59|27013.14
21:19:00|27013.15
21:19:01|27013.15
21:19:03|27013.15
21:19:04|27013.15
21:19:05|27013.15
21:19:06|27013.15
21:19:07|27013.15
21:19:08|27013.15
21:19:09|27013.15
21:19:10|27013.15
21:19:11|27013.15
21:19:12|27013.15
21:19:13|27013.15
21:19:14|27013.15
21:19:15|27013.15
21:19:16|27013.15
21:19:17|27013.15
21:19:18|27010.93
21:19:19|27010.72
21:19:20|27010.72
21:19:21|27010.72
21:19:22|27010.72
21:19:23|27010.72
21:19:24|27010.72
21:19:25|27010.72
21:19:26|27010.72
21:19:27|27010.72
21:19:28|27010.72
21:19:29|27010.71
21:19:30|27010.72
21:19:31|27010.72
21:19:32|27014.71
21:19:33|27014.71
21:19:34|27014.71
21:19:35|27014.71
21:19:36|27014.71
21:19:37|27014.71
21:19:38|27014.71
21:19:39|27014.71
21:19:40|27014.7
21:19:41|27014.71
21:19:42|27014.71
21:19:43|27014.71
21:19:44|27014.71
21:19:45|27014.71
21:19:46|27014.71
21:19:47|27014.71
21:19:48|27014.71
21:19:49|27014.71
21:19:50|27014.71
21:19:51|27014.71
21:19:53|27014.7
21:19:53|27014.7
21:19:54|27014.7
21:19:55|27014.7
21:19:56|27014.7
21:19:57|27014.71
21:19:58|27014.7
21:19:59|27013.11
21:20:00|27013.11
21:20:02|27013.11
21:20:03|27013.11
21:20:04|27013.11
21:20:05|27013.11
21:20:06|27013.11
21:20:07|27010.52
21:20:08|27010.52
21:20:09|27010.51
21:20:10|27010.51
21:20:11|27010.51
21:20:12|27010.52
21:20:13|27010.52
21:20:14|27010.52
21:20:15|27010.52
21:20:16|27010.52
21:20:17|27010.52
21:20:18|27010.51
21:20:19|27010.51
21:20:20|27010.51
21:20:21|27010.51
21:20:22|27010.39
21:20:23|27010.39
21:20:24|27010.39
21:20:25|27001.02
21:20:26|27001.02
21:20:27|27001.02
21:20:28|27001.02
21:20:29|27001.01
21:20:30|27001.02
21:20:31|27001.02
21:20:32|27001.02
21:20:33|27001.02
21:20:34|27001.02
21:20:35|27001.02
21:20:36|27001.02
21:20:37|27001.01
21:20:38|27001.02
21:20:39|27000.
21:20:40|27000.
21:20:41|26995.37
21:20:42|26995.37
21:20:43|26995.37
21:20:44|26988.68
21:20:45|26988.68
21:20:46|26988.68
21:20:47|26988.68
21:20:48|26988.68
21:20:49|26988.68
21:20:50|26989.51
21:20:51|26989.51
21:20:52|26989.51
21:20:53|26994.98
21:20:54|26994.98
21:20:55|26994.98
21:20:56|26994.98
21:20:57|26994.99
21:20:58|26994.98
21:20:59|26994.98
21:21:00|26994.98
21:21:01|26991.21
21:21:02|26991.21
21:21:04|26991.21
21:21:05|26990.98
21:21:06|26990.98
21:21:06|26990.98
21:21:08|26989.4
21:21:09|26988.61
21:21:10|26988.61
21:21:11|26988.61
21:21:12|26988.61
21:21:13|26988.61
21:21:14|26988.61
21:21:15|26988.61
21:21:16|26988.61
21:21:17|26988.62
21:21:18|26988.62
21:21:19|26988.62
21:21:20|26988.62
21:21:21|26988.61
21:21:22|26988.61
21:21:23|26988.61
21:21:24|26988.61
21:21:25|26988.23
21:21:26|26987.93
21:21:27|26987.93
21:21:28|26987.49
21:21:30|26987.49
21:21:30|26987.49
21:21:32|26987.49
21:21:33|26987.49
21:21:34|26987.49
21:21:35|26987.49
21:21:36|26987.49
21:21:37|26987.49
21:21:38|26986.94
21:21:38|26986.94
21:21:39|26991.51
21:21:40|26991.51
21:21:41|26991.52
21:21:43|26991.52
21:21:43|26991.52
21:21:45|26991.52
21:21:46|26991.52
21:21:47|26991.52
21:21:47|26991.52
21:21:49|26991.52
21:21:49|26991.52
21:21:50|26991.52
21:21:52|26992.87
21:21:52|26992.88
21:21:53|26992.88
21:21:55|26992.87
21:21:55|26992.88
21:21:57|26992.88
21:21:57|26992.88
21:21:58|26992.88
21:21:59|26997.19
21:22:01|26997.19
21:22:01|26997.19
21:22:03|26999.99
21:22:04|27000.
21:22:05|27000.
21:22:05|27000.
21:22:07|27000.03
21:22:08|27000.03
21:22:09|27002.69
21:22:10|27004.99
21:22:11|27004.99
21:22:12|27008.85
21:22:13|27008.84
21:22:14|27008.84
21:22:15|27008.84
21:22:16|27008.84
21:22:17|27008.85
21:22:18|27008.84
21:22:19|27008.85
21:22:20|27008.85
21:22:21|27008.85
21:22:22|27008.85
21:22:23|27008.85
21:22:24|27008.85
21:22:26|27008.85
21:22:26|27008.85
21:22:27|27008.85
21:22:28|27008.85
21:22:29|27008.85
21:22:30|27008.85
21:22:31|27003.7
21:22:32|27003.7
21:22:33|27003.7
21:22:34|27003.7
21:22:35|27003.7
21:22:36|27003.7
21:22:37|27003.7
21:22:38|27003.49
21:22:39|27003.49
21:22:40|27003.48
21:22:41|27003.48
21:22:42|27003.48
21:22:43|27003.49
21:22:44|27003.49
21:22:45|27003.49
21:22:46|27003.49
21:22:47|27003.49
21:22:48|27003.49
21:22:49|27003.49
21:22:50|27003.49
21:22:51|27003.49
21:22:52|27003.49
21:22:53|27003.49
21:22:54|27003.49
21:22:55|27003.49
21:22:56|27003.49
21:22:57|27003.49
21:22:58|27003.49
21:22:59|27003.49
21:23:00|27003.49
21:23:01|27003.49
21:23:03|27003.49
21:23:04|27003.49
21:23:04|27003.49
21:23:06|27003.48
21:23:07|27003.48
21:23:08|27003.48
21:23:09|27003.48
21:23:11|27003.49
21:23:11|27003.49
21:23:12|27003.49
21:23:13|27003.49
21:23:14|27003.71
21:23:15|27003.71
21:23:16|27006.08
21:23:17|27006.08
21:23:18|27006.08
21:23:19|27006.08
21:23:20|27006.08
21:23:21|27006.08
21:23:22|27006.09
21:23:23|27006.09
21:23:24|27006.09
21:23:25|27006.09
21:23:26|27006.08
21:23:27|27006.08
21:23:28|27006.09
21:23:29|27006.09
21:23:30|27006.09
21:23:32|27006.08
21:23:33|27006.09
21:23:34|27006.09
21:23:35|27006.09
21:23:35|27006.09
21:23:37|27006.09
21:23:38|27006.08
21:23:38|27006.08
21:23:40|27006.08
21:23:41|27006.09
21:23:42|27006.09
21:23:43|27006.09
21:23:44|27006.09
21:23:45|27006.09
21:23:46|27006.09
21:23:47|27006.09
21:23:48|27006.09
21:23:49|27006.09
21:23:49|27006.09
21:23:51|27004.6
21:23:52|27004.6
21:23:52|27004.6
21:23:54|27004.6
21:23:55|27004.6
21:23:56|27004.6
21:23:57|27004.6
21:23:57|27004.6
21:23:58|27004.6
21:24:00|27004.6
21:24:01|27004.6
21:24:02|27004.6
21:24:03|27004.6
21:24:04|27004.6
21:24:05|27004.6
21:24:07|27004.6
21:24:08|27004.6
21:24:09|27004.6
21:24:10|27004.6
21:24:11|27004.6
21:24:12|27004.6
21:24:13|27004.6
21:24:14|27004.6
21:24:15|27004.6
21:24:16|27004.59
21:24:17|27004.6
21:24:18|27004.6
21:24:19|27004.6
21:24:20|27004.6
21:24:21|27004.6
21:24:22|27004.6
21:24:23|27004.6
21:24:24|27004.6
21:24:25|27004.6
21:24:26|27004.6
21:24:27|27004.6
21:24:28|27004.6
21:24:29|27004.6
21:24:30|27004.6
21:24:31|27004.59
21:24:32|27004.59
21:24:33|27004.59
21:24:34|27004.59
21:24:35|27004.59
21:24:36|27004.59
21:24:37|27004.59
21:24:38|27004.59
21:24:39|27004.59
21:24:40|27004.6
21:24:41|27004.6
21:24:42|27004.6
21:24:43|27004.6
21:24:44|27004.6
21:24:45|27004.6
21:24:46|27004.6
21:24:47|27004.6
21:24:48|27004.6
21:24:49|27004.6
21:24:50|27004.59
21:24:51|27004.6
21:24:52|27004.6
21:24:53|27004.6
21:24:54|27004.6
21:24:55|27004.6
21:24:56|27004.6
21:24:57|27004.6
21:24:58|27004.6
21:24:59|27004.6
21:25:00|27004.6
21:25:01|26996.36
21:25:02|26996.35
21:25:03|26996.35
21:25:04|26996.36
21:25:05|26996.36
21:25:06|26996.36
21:25:08|26996.35
21:25:09|26996.35
21:25:10|26996.35
21:25:10|26996.36
21:25:11|26996.36
21:25:12|26996.36
21:25:13|26996.36
21:25:14|26996.35
21:25:16|26996.35
21:25:17|26996.35
21:25:18|26996.35
21:25:19|26996.35
21:25:20|26996.35
21:25:21|26996.35
21:25:22|26996.35
21:25:22|26996.35
21:25:23|26996.35
21:25:25|26996.35
21:25:26|26996.36
21:25:26|26996.36
21:25:28|26996.35
21:25:29|26996.35
21:25:29|26996.35
21:25:30|26996.36
21:25:32|27000.72
21:25:32|27000.72
21:25:34|27000.72
21:25:35|27000.72
21:25:35|27000.72
21:25:37|27000.72
21:25:37|27000.72
21:25:38|26998.47
21:25:40|26998.47
21:25:41|27000.72
21:25:42|27000.72
21:25:43|27000.72
21:25:44|27000.72
21:25:45|27000.72
21:25:46|27000.72
21:25:47|27000.72
21:25:48|27000.72
21:25:49|27000.72
21:25:50|27000.72
21:25:51|27000.72
21:25:52|27000.72
21:25:53|27000.72
21:25:54|27000.72
21:25:55|27000.72
21:25:56|27000.72
21:25:57|27000.71
21:25:58|27000.71
21:25:59|27000.71
21:26:00|27000.71
21:26:01|27000.71
21:26:02|27000.71
21:26:03|27000.71
21:26:04|27000.71
21:26:05|27000.71
21:26:06|27000.72
21:26:07|27000.72
21:26:09|27000.72
21:26:09|27000.72
21:26:11|27003.31
21:26:12|27003.31
21:26:13|27003.31
21:26:14|27003.31
21:26:15|27003.32
21:26:16|27003.32
21:26:17|27003.32
21:26:18|27003.32
21:26:19|27003.32
21:26:21|27003.32
21:26:21|27003.32
21:26:22|27003.31
21:26:23|27003.31
21:26:25|27003.31
21:26:26|27003.31
21:26:27|27003.31
21:26:27|27003.32
21:26:28|27003.32
21:26:30|27003.32
21:26:31|27003.32
21:26:31|27004.6
21:26:32|27004.63
21:26:33|27004.63
21:26:34|27004.84
21:26:35|27005.45
21:26:36|27005.45
21:26:38|27005.45
21:26:38|27005.45
21:26:40|27005.45
21:26:41|27005.44
21:26:42|27005.44
21:26:43|27005.44
21:26:44|27005.45
21:26:45|27005.45
21:26:46|27005.45
21:26:47|27005.45
21:26:48|27005.45
21:26:49|27005.45
21:26:50|27005.45
21:26:51|27005.45
21:26:52|27005.45
21:26:53|27005.45
21:26:54|27005.45
21:26:55|27005.49
21:26:57|27005.49
21:26:57|27005.49
21:26:58|27011.73
21:26:59|27011.73
21:27:00|27011.73
21:27:01|27011.73
21:27:02|27011.91
21:27:03|27012.32
21:27:04|27014.38
21:27:05|27014.38
21:27:06|27020.
21:27:07|27020.92
21:27:09|27020.92
21:27:10|27020.92
21:27:11|27020.92
21:27:12|27020.93
21:27:13|27032.99
21:27:14|27032.99
21:27:15|27034.61
21:27:16|27036.66
21:27:17|27037.93
21:27:18|27037.93
21:27:20|27037.94
21:27:20|27037.94
21:27:21|27037.94
21:27:22|27037.94
21:27:23|27037.94
21:27:24|27037.94
21:27:25|27037.94
21:27:26|27037.94
21:27:27|27037.94
21:27:28|27037.94
21:27:29|27037.93
21:27:30|27037.93
21:27:31|27037.93
21:27:32|27037.93
21:27:33|27037.93
21:27:34|27037.93
21:27:35|27033.62
21:27:36|27033.62
21:27:37|27033.62
21:27:38|27033.62
21:27:39|27033.62
21:27:40|27029.92
21:27:41|27027.46
21:27:42|27026.54
21:27:43|27023.89
21:27:44|27020.01
21:27:45|27020.01
21:27:46|27020.
21:27:47|27019.85
21:27:48|27019.85
21:27:49|27019.85
21:27:50|27019.85
21:27:51|27017.59
21:27:52|27017.59
21:27:53|27017.59
21:27:54|27017.59
21:27:55|27017.59
21:27:56|27017.59
21:27:57|27017.59
21:27:58|27017.59
21:27:59|27017.59
21:28:00|27017.59
21:28:01|27017.59
21:28:02|27017.59
21:28:03|27017.59
21:28:04|27017.59
21:28:05|27017.59
21:28:06|27017.59
21:28:07|27017.59
21:28:08|27017.59
21:28:10|27017.6
21:28:11|27017.6
21:28:13|27017.6
21:28:14|27017.6
21:28:15|27017.6
21:28:16|27017.6
21:28:17|27016.15
21:28:18|27016.15
21:28:19|27016.15
21:28:20|27016.15
21:28:21|27016.15
21:28:22|27016.15
21:28:23|27016.15
21:28:24|27016.15
21:28:25|27016.15
21:28:25|27016.14
21:28:27|27016.15
21:28:28|27016.15
21:28:29|27016.15
21:28:30|27016.14
21:28:31|27016.14
21:28:32|27016.14
21:28:33|27016.14
21:28:34|27016.14
21:28:35|27016.14
21:28:36|27016.14
21:28:37|27016.14
21:28:38|27016.15
21:28:39|27016.15
21:28:40|27016.15
21:28:41|27016.15
21:28:42|27016.15
21:28:43|27016.15
21:28:45|27016.15
21:28:45|27016.15
21:28:46|27016.15
21:28:47|27016.15
21:28:48|27016.15
21:28:49|27016.15
21:28:50|27016.15
21:28:51|27016.15
21:28:52|27016.15
21:28:53|27016.15
21:28:54|27016.15
21:28:55|27016.15
21:28:56|27016.15
21:28:57|27016.15
21:28:58|27016.15
21:28:59|27016.14
21:29:00|27016.15
21:29:01|27016.14
21:29:02|27016.14
21:29:03|27016.14
21:29:04|27016.15
21:29:05|27016.15
21:29:06|27016.15
21:29:07|27016.15
21:29:08|27016.15
21:29:09|27016.15
21:29:10|27016.14
21:29:12|27016.14
21:29:13|27016.14
21:29:14|27016.14
21:29:15|27016.14
21:29:16|27016.14
21:29:17|27016.15
21:29:17|27016.15
21:29:19|27016.15
21:29:20|27016.15
21:29:21|27016.15
21:29:22|27016.15
21:29:23|27016.15
21:29:24|27016.15
21:29:25|27016.15
21:29:26|27016.15
21:29:27|27016.15
21:29:28|27016.15
21:29:29|27016.15
21:29:29|27016.15
21:29:31|27016.15
21:29:31|27016.15
21:29:33|27016.15
21:29:34|27016.15
21:29:35|27016.14
21:29:36|27016.14
21:29:37|27016.14
21:29:38|27016.14
21:29:39|27016.15
21:29:40|27016.15
21:29:41|27016.15
21:29:42|27016.15
21:29:43|27016.15
21:29:44|27016.14
21:29:45|27016.14
21:29:46|27016.14
21:29:47|27016.14
21:29:48|27016.14
21:29:49|27016.15
21:29:50|27016.15
21:29:51|27016.15
21:29:52|27016.15
21:29:54|27016.15
21:29:54|27016.15
21:29:55|27016.15
21:29:56|27015.27
21:29:57|27015.27
21:29:58|27015.27
21:29:59|27015.27
21:30:00|27023.82
21:30:01|27023.82
21:30:02|27023.82
21:30:03|27023.82
21:30:04|27023.82
21:30:05|27023.82
21:30:06|27023.82
21:30:07|27023.82
21:30:08|27023.82
21:30:09|27023.82
21:30:10|27023.82
21:30:12|27023.82
21:30:13|27023.83
21:30:14|27023.83
21:30:15|27023.82
21:30:16|27023.82
21:30:17|27023.82
21:30:18|27017.62
21:30:20|27017.62
21:30:21|27017.62
21:30:21|27017.62
21:30:23|27017.62
21:30:24|27017.62
21:30:25|27017.62
21:30:26|27017.62
21:30:28|27017.62
21:30:28|27017.62
21:30:29|27017.62
21:30:30|27017.62
21:30:31|27017.61
21:30:32|27017.
21:30:34|27017.
21:30:35|27017.
21:30:35|27017.
21:30:37|27017.
21:30:38|27011.69
21:30:39|27011.68
21:30:39|27011.68
21:30:41|27011.68
21:30:41|27011.68
21:30:43|27011.68
21:30:43|27011.68
21:30:44|27011.68
21:30:46|27011.68
21:30:46|27011.69
21:30:48|27011.69
21:30:48|27011.69
21:30:50|27011.69
21:30:51|27011.69
21:30:51|27011.69
21:30:52|27011.69
21:30:54|27011.69
21:30:54|27011.69
21:30:55|27011.69
21:30:57|27011.69
21:30:58|27011.69
21:30:59|27011.69
21:31:00|27011.69
21:31:01|27011.69
21:31:01|27010.4
21:31:03|27010.4
21:31:03|27010.4
21:31:05|27010.4
21:31:05|27010.
21:31:06|27010.
21:31:08|27010.
21:31:09|27009.25
21:31:09|27009.25
21:31:11|27009.25
21:31:11|27009.25
21:31:13|27009.25
21:31:14|27006.65
21:31:16|27006.65
21:31:17|27006.65
21:31:18|27006.65
21:31:19|27006.65
21:31:20|27006.65
21:31:20|27006.65
21:31:22|27006.65
21:31:23|27006.65
21:31:23|27006.61
21:31:25|27006.62
21:31:26|27006.62
21:31:27|27006.62
21:31:27|27023.64
21:31:28|27026.64
21:31:30|27028.63
21:31:31|27030.
21:31:31|27031.28
21:31:32|27031.28
21:31:34|27038.24
21:31:34|27040.73
21:31:36|27041.71
21:31:36|27042.56
21:31:38|27042.56
21:31:38|27042.56
21:31:40|27042.56
21:31:40|27042.56
21:31:42|27042.56
21:31:43|27042.56
21:31:43|27042.57
21:31:45|27042.57
21:31:45|27038.69
21:31:47|27038.69
21:31:48|27038.69
21:31:49|27038.69
21:31:50|27038.68
21:31:51|27038.68
21:31:52|27034.98
21:31:53|27034.98
21:31:54|27031.82
21:31:55|27031.82
21:31:56|27031.82
21:31:57|27031.82
21:31:58|27031.62
21:31:59|27030.01
21:32:00|27030.01
21:32:01|27030.01
21:32:02|27030.01
21:32:03|27030.01
21:32:04|27030.
21:32:05|27030.
21:32:06|27030.
21:32:07|27030.
21:32:08|27030.
21:32:09|27025.01
21:32:10|27025.
21:32:11|27022.79
21:32:12|27022.79
21:32:13|27018.31
21:32:15|27016.23
21:32:15|27016.23
21:32:17|27016.23
21:32:18|27016.23
21:32:19|27011.71
21:32:19|27011.71
21:32:20|27011.7
21:32:22|27011.7
21:32:23|27011.7
21:32:24|27011.71
21:32:25|27011.71
21:32:26|27011.71
21:32:27|27011.71
21:32:28|27011.71
21:32:29|27008.75
21:32:30|27008.75
21:32:31|27007.39
21:32:32|27007.39
21:32:33|27007.39
21:32:34|27007.39
21:32:35|27007.39
21:32:36|27007.25
21:32:38|27007.25
21:32:38|27007.25
21:32:39|27007.25
21:32:40|27007.25
21:32:41|27007.25
21:32:42|27007.25
21:32:43|27007.25
21:32:44|27007.25
21:32:45|27007.24
21:32:46|27007.24
21:32:47|27007.25
21:32:48|27007.25
21:32:49|27007.25
21:32:50|27007.25
21:32:52|27007.25
21:32:53|27007.25
21:32:53|27007.25
21:32:54|27007.25
21:32:55|27007.25
21:32:57|27007.25
21:32:58|27007.25
21:32:59|27007.25
21:33:00|27009.29
21:33:00|27009.29
21:33:02|27009.29
21:33:03|27009.29
21:33:03|27009.29
21:33:05|27009.29
21:33:06|27011.06
21:33:07|27011.06
21:33:08|27011.06
21:33:08|27011.05
21:33:09|27011.05
21:33:11|27011.05
21:33:12|27011.05
21:33:12|27011.05
21:33:14|27011.05
21:33:15|27011.05
21:33:15|27011.05
21:33:17|27011.05
21:33:18|27011.05
21:33:19|27011.05
21:33:20|27011.05
21:33:21|27011.05
21:33:22|27011.05
21:33:23|27011.05
21:33:24|27011.05
21:33:25|27011.05
21:33:26|27011.05
21:33:27|27011.05
21:33:28|27011.05
21:33:29|27011.05
21:33:30|27011.05
21:33:31|27011.05
21:33:32|27011.05
21:33:33|27006.4
21:33:34|27006.4
21:33:35|27006.4
21:33:36|27006.4
21:33:37|27006.4
21:33:38|27006.4
21:33:39|27005.01
21:33:40|27005.01
21:33:42|27005.
21:33:42|27005.
21:33:43|27005.
21:33:44|27005.
21:33:45|27005.
21:33:46|27005.
21:33:47|27005.01
21:33:48|27005.01
21:33:49|27005.01
21:33:50|27005.01
21:33:51|27005.01
21:33:52|27005.01
21:33:53|27005.01
21:33:54|27005.01
21:33:55|27005.01
21:33:56|27005.01
21:33:57|27005.01
21:33:58|27005.01
21:33:59|27005.01
21:34:00|27006.41
21:34:01|27006.41
21:34:03|27006.4
21:34:04|27006.41
21:34:05|27006.41
21:34:06|27006.4
21:34:07|27006.41
21:34:08|27006.41
21:34:09|27006.41
21:34:10|27006.41
21:34:11|27006.41
21:34:11|27006.4
21:34:13|27006.4
21:34:14|27006.4
21:34:14|27006.41
21:34:16|27006.41
21:34:18|27006.41
21:34:18|27006.41
21:34:20|27006.4
21:34:21|27006.4
21:34:22|27006.4
21:34:23|27006.41
21:34:24|27006.41
21:34:25|27006.41
21:34:26|27006.41
21:34:27|27006.41
21:34:28|27006.41
21:34:29|27006.41
21:34:30|27006.41
21:34:31|27006.41
21:34:33|27006.4
21:34:33|27006.4
21:34:34|27006.4
21:34:36|27005.01
21:34:36|27005.01
21:34:37|27005.01
21:34:38|27005.01
21:34:39|27005.01
21:34:41|27005.01
21:34:41|27005.01
21:34:42|27005.01
21:34:43|27005.01
21:34:44|27005.01
21:34:45|27005.01
21:34:46|27005.01
21:34:47|27005.01
21:34:48|27005.01
21:34:49|27005.01
21:34:50|27005.01
21:34:51|27005.01
21:34:52|27005.01
21:34:53|27005.01
21:34:54|27005.01
21:34:55|27005.01
21:34:57|27005.01
21:34:57|27005.01
21:34:58|27005.01
21:34:59|27005.01
21:35:00|27008.16
21:35:01|27008.16
21:35:02|27008.16
21:35:03|27008.16
21:35:04|27008.16
21:35:05|27008.16
21:35:06|27008.16
21:35:07|27008.16
21:35:08|27008.16
21:35:09|27008.16
21:35:11|27008.16
21:35:12|27003.98
21:35:13|27003.98
21:35:14|27003.98
21:35:14|27003.32
21:35:16|27003.11
21:35:17|27003.11
21:35:18|27003.11
21:35:19|27003.11
21:35:21|27003.11
21:35:22|27002.51
21:35:22|27002.52
21:35:23|27002.52
21:35:25|27002.51
21:35:26|27002.51
21:35:27|27002.52
21:35:28|27002.52
21:35:28|27002.52
21:35:29|27002.52
21:35:30|27002.52
21:35:31|27002.52
21:35:33|27002.52
21:35:33|27002.52
21:35:35|27002.52
21:35:36|27002.52
21:35:37|27002.52
21:35:37|27002.52
21:35:38|27002.52
21:35:40|27002.52
21:35:40|27002.51
21:35:42|27002.51
21:35:43|27002.52
21:35:44|27002.52
21:35:45|27002.52
21:35:46|27002.52
21:35:47|27002.52
21:35:48|27002.52
21:35:49|27002.51
21:35:50|27002.52
21:35:51|27002.52
21:35:52|27002.52
21:35:53|27002.52
21:35:54|27002.52
21:35:55|27002.52
21:35:56|27001.
21:35:57|27001.
21:35:58|27001.
21:35:59|27001.
21:36:00|27001.
21:36:01|26999.45
21:36:02|26999.45
21:36:03|26999.45
21:36:04|26999.45
21:36:05|26999.44
21:36:06|26999.44
21:36:07|26999.44
21:36:08|26999.44
21:36:08|26999.44
21:36:10|26999.44
21:36:11|26999.44
21:36:12|26999.44
21:36:13|26999.44
21:36:14|26999.44
21:36:15|26999.44
21:36:16|26999.44
21:36:17|26999.44
21:36:18|26999.44
21:36:20|26999.44
21:36:20|26999.45
21:36:21|26999.45
21:36:23|26999.45
21:36:23|26999.45
21:36:25|26999.45
21:36:25|26999.45
21:36:27|26999.45
21:36:28|26999.45
21:36:29|26999.45
21:36:29|26999.45
21:36:31|26999.45
21:36:32|26999.45
21:36:32|26999.45
21:36:34|26999.33
21:36:34|26999.33
21:36:36|26999.33
21:36:37|26999.33
21:36:38|26999.33
21:36:39|26999.33
21:36:40|26999.33
21:36:40|26995.
21:36:41|26995.
21:36:43|26995.
21:36:44|26995.
21:36:45|26995.01
21:36:46|26999.33
21:36:47|26999.33
21:36:48|26999.33
21:36:49|26999.33
21:36:50|26999.33
21:36:51|26999.33
21:36:52|26999.33
21:36:53|26999.33
21:36:54|27003.68
21:36:55|27003.68
21:36:56|27003.68
21:36:57|27003.68
21:36:58|27003.68
21:36:59|27003.68
21:37:00|27003.68
21:37:01|27003.68
21:37:02|27003.68
21:37:03|27003.68
21:37:04|27003.68
21:37:05|27003.68
21:37:06|27003.68
21:37:07|27003.68
21:37:08|27003.68
21:37:09|27003.68
21:37:10|27003.68
21:37:11|27004.99
21:37:12|27004.99
21:37:13|27013.08
21:37:14|27013.08
21:37:15|27013.08
21:37:16|27013.08
21:37:17|27013.08
21:37:18|27013.08
21:37:20|27013.09
21:37:20|27013.09
21:37:21|27013.08
21:37:22|27013.08
21:37:23|27013.08
21:37:24|27013.08
21:37:26|27013.08
21:37:27|27013.09
21:37:28|27013.09
21:37:29|27013.09
21:37:30|27013.09
21:37:31|27013.08
21:37:32|27013.08
21:37:33|27013.08
21:37:33|27013.08
21:37:35|27013.08
21:37:36|27013.08
21:37:37|27013.08
21:37:38|27013.08
21:37:39|27013.08
21:37:39|27013.08
21:37:41|27013.08
21:37:41|27013.08
21:37:43|27013.09
21:37:44|27013.09
21:37:45|27013.09
21:37:46|27013.09
21:37:47|27013.09
21:37:49|27013.09
21:37:49|27013.09
21:37:50|27011.55
21:37:51|27011.55
21:37:52|27011.55
21:37:53|27011.55
21:37:54|27010.27
21:37:55|27010.27
21:37:56|27010.27
21:37:57|27010.27
21:37:58|27010.26
21:37:59|27010.27
21:38:00|27010.27
21:38:01|27010.27
21:38:02|27010.27
21:38:03|27010.27
21:38:05|27010.27
21:38:05|27014.52
21:38:06|27014.52
21:38:07|27014.52
21:38:08|27014.52
21:38:09|27014.33
21:38:10|27014.33
21:38:11|27014.33
21:38:12|27014.33
21:38:13|27014.33
21:38:14|27014.33
21:38:15|27014.33
21:38:16|27014.33
21:38:17|27014.33
21:38:18|27014.33
21:38:20|27014.33
21:38:21|27014.33
21:38:22|27014.33
21:38:23|27014.33
21:38:24|27014.33
21:38:26|27014.33
21:38:27|27014.33
21:38:28|27014.33
21:38:29|27014.33
21:38:30|27014.33
21:38:31|27014.33
21:38:32|27014.32
21:38:33|27014.32
21:38:33|27014.32
21:38:35|27014.33
21:38:36|27014.33
21:38:37|27014.33
21:38:38|27014.32
21:38:39|27014.33
21:38:40|27014.33
21:38:41|27014.33
21:38:42|27014.33
21:38:43|27014.33
21:38:44|27014.33
21:38:45|27014.33
21:38:46|27014.33
21:38:47|27014.33
21:38:48|27014.33
21:38:49|27014.33
21:38:50|27014.33
21:38:51|27014.33
21:38:52|27014.33
21:38:53|27014.33
21:38:54|27014.33
21:38:55|27014.33
21:38:56|27014.33
21:38:57|27004.99
21:38:58|27004.19
21:38:59|27003.92
21:39:00|27003.92
21:39:01|27003.92
21:39:02|27003.92
21:39:03|27003.92
21:39:04|27003.92
21:39:05|27003.92
21:39:06|27003.92
21:39:07|27003.92
21:39:08|27003.92
21:39:09|27003.92
21:39:10|27003.92
21:39:11|27003.92
21:39:12|27003.92
21:39:13|27003.92
21:39:14|27003.92
21:39:15|27013.13
21:39:16|27013.13
21:39:17|27013.13
21:39:18|27013.13
21:39:19|27013.13
21:39:20|27013.13
21:39:22|27013.13
21:39:22|27013.13
21:39:23|27013.13
21:39:25|27013.13
21:39:26|27013.13
21:39:27|27013.13
21:39:28|27013.13
21:39:29|27013.13
21:39:30|27013.13
21:39:31|27013.13
21:39:32|27013.13
21:39:33|27013.13
21:39:34|27013.13
21:39:35|27013.13
21:39:36|27013.13
21:39:37|27013.13
21:39:38|27013.13
21:39:39|27013.13
21:39:40|27013.13
21:39:41|27013.13
21:39:42|27013.13
21:39:43|27013.13
21:39:44|27013.13
21:39:45|27013.13
21:39:46|27013.13
21:39:47|27013.13
21:39:48|27013.13
21:39:49|27013.13
21:39:50|27013.13
21:39:51|27013.13
21:39:52|27013.13
21:39:53|27013.13
21:39:54|27013.13
21:39:55|27013.14
21:39:56|27013.14
21:39:57|27013.14
21:39:58|27013.14
21:39:59|27013.14
21:40:00|27013.14
21:40:01|27013.14
21:40:02|27013.14
21:40:03|27013.14
21:40:04|27013.14
21:40:05|27013.14
21:40:06|27013.14
21:40:07|27013.14
21:40:08|27013.14
21:40:09|27013.14
21:40:10|27013.14
21:40:11|27013.14
21:40:12|27013.14
21:40:13|27013.14
21:40:14|27013.14
21:40:15|27013.14
21:40:16|27013.14
21:40:17|27013.14
21:40:18|27013.14
21:40:19|27013.13
21:40:20|27013.05
21:40:21|27013.05
21:40:23|27013.05
21:40:23|27013.03
21:40:24|27013.03
21:40:26|27013.03
21:40:27|27013.03
21:40:27|27013.03
21:40:28|27013.03
21:40:30|27013.03
21:40:31|27013.03
21:40:31|27013.03
21:40:33|27013.03
21:40:34|27013.03
21:40:35|27013.03
21:40:36|27013.03
21:40:37|27013.03
21:40:38|27013.03
21:40:39|27013.03
21:40:40|27013.03
21:40:41|27013.03
21:40:42|27013.03
21:40:43|27013.03
21:40:44|27013.03
21:40:45|27013.03
21:40:46|27013.03
21:40:47|27013.03
21:40:48|27013.03
21:40:49|27013.03
21:40:50|27013.03
21:40:51|27013.03
21:40:52|27013.03
21:40:53|27013.02
21:40:54|27008.83
21:40:55|27008.83
21:40:56|27008.83
21:40:57|27008.83
21:40:58|27004.43
21:40:59|27004.43
21:41:00|27004.43
21:41:01|27004.43
21:41:02|27004.43
21:41:03|27004.43
21:41:04|27004.43
21:41:05|27004.42
21:41:06|27004.42
21:41:07|27004.42
21:41:08|27004.42
21:41:09|27004.42
21:41:10|27004.42
21:41:11|27004.43
21:41:12|27004.43
21:41:13|27004.43
21:41:14|27004.43
21:41:15|27004.43
21:41:16|27004.43
21:41:17|27008.82
21:41:18|27008.82
21:41:19|27008.82
21:41:20|27008.78
21:41:21|27008.
21:41:22|27008.
21:41:24|27008.
21:41:25|27007.99
21:41:26|27007.99
21:41:27|27007.99
21:41:28|27007.99
21:41:29|27007.99
21:41:30|27008.
21:41:31|27007.99
21:41:32|27007.99
21:41:33|27007.99
21:41:34|27007.99
21:41:35|27007.99
21:41:37|27007.99
21:41:38|27008.
21:41:39|27008.
21:41:40|27008.
21:41:40|27008.
21:41:42|27008.
21:41:42|27008.
21:41:44|27009.23
21:41:45|27009.63
21:41:45|27013.3
21:41:47|27013.3
21:41:48|27013.29
21:41:48|27013.29
21:41:50|27013.29
21:41:51|27013.29
21:41:52|27013.29
21:41:52|27013.29
21:41:53|27013.3
21:41:55|27013.29
21:41:55|27013.29
21:41:56|27013.29
21:41:58|27013.29
21:41:58|27013.29
21:42:00|27013.29
21:42:01|27013.29
21:42:02|27013.29
21:42:02|27013.29
21:42:03|27013.29
21:42:04|27013.29
21:42:05|27013.29
21:42:06|27013.29
21:42:07|27013.29
21:42:09|27013.29
21:42:10|27013.29
21:42:11|27013.29
21:42:12|27013.29
21:42:12|27013.29
21:42:14|27013.29
21:42:14|27013.29
21:42:16|27013.29
21:42:17|27011.88
21:42:17|27011.13
21:42:18|27009.43
21:42:20|27009.43
21:42:20|27009.43
21:42:21|27009.43
21:42:22|27009.43
21:42:24|27009.43
21:42:25|27008.9
21:42:26|27008.9
21:42:28|27008.9
21:42:28|27008.89
21:42:29|27008.89
21:42:30|27008.89
21:42:32|27008.89
21:42:32|27008.89
21:42:33|27008.89
21:42:34|27008.89
21:42:36|27005.23
21:42:37|27005.22
21:42:38|27005.22
21:42:39|27005.22
21:42:40|27005.22
21:42:40|27003.07
21:42:42|27003.07
21:42:43|27003.07
21:42:44|27003.07
21:42:45|27003.07
21:42:46|27003.07
21:42:47|27003.08
21:42:48|27003.08
21:42:49|27003.08
21:42:50|27003.08
21:42:51|27003.08
21:42:52|27003.08
21:42:53|27003.08
21:42:55|27003.08
21:42:55|27003.08
21:42:56|27003.08
21:42:57|27003.08
21:42:58|27003.08
21:42:59|27003.08
21:43:00|27004.55
21:43:01|27004.56
21:43:02|27004.56
21:43:03|27004.56
21:43:04|27004.56
21:43:05|27004.55
21:43:06|27003.74
21:43:07|27003.75
21:43:08|27003.75
21:43:09|27003.75
21:43:10|27003.75
21:43:11|27003.75
21:43:12|27003.75
21:43:13|27003.75
21:43:14|27003.75
21:43:15|27003.75
21:43:16|27003.75
21:43:17|27003.75
21:43:18|27003.75
21:43:19|27004.54
21:43:20|27004.54
21:43:22|27004.53
21:43:22|27004.53
21:43:23|27004.53
21:43:25|27004.53
21:43:26|27004.81
21:43:27|27004.81
21:43:28|27004.81
21:43:29|27004.81
21:43:30|27004.81
21:43:31|27007.13
21:43:32|27007.13
21:43:33|27007.13
21:43:34|27007.13
21:43:35|27007.13
21:43:36|27007.13
21:43:37|27007.13
21:43:38|27007.14
21:43:39|27007.14
21:43:40|27007.14
21:43:41|27007.14
21:43:42|27007.14
21:43:43|27007.14
21:43:44|27007.14
21:43:45|27007.14
21:43:46|27007.14
21:43:47|27007.14
21:43:48|27007.14
21:43:49|27007.14
21:43:50|27007.14
21:43:51|27007.14
21:43:52|27007.14
21:43:53|27007.14
21:43:54|27007.13
21:43:55|27007.13
21:43:56|27007.13
21:43:57|27007.14
21:43:58|27007.14
21:43:59|27007.13
21:44:00|27007.13
21:44:01|27007.13
21:44:02|27007.13
21:44:03|27007.13
21:44:04|27007.13
21:44:05|27007.13
21:44:06|27007.13
21:44:07|27007.13
21:44:09|27007.13
21:44:09|27007.13
21:44:10|27011.36
21:44:11|27008.57
21:44:12|27008.57
21:44:13|27011.07
21:44:14|27011.07
21:44:15|27011.07
21:44:16|27011.07
21:44:17|27011.07
21:44:18|27011.07
21:44:19|27011.07
21:44:20|27010.63
21:44:21|27010.38
21:44:22|27010.38
21:44:23|27010.39
21:44:24|27010.39
21:44:26|27010.39
21:44:27|27010.39
21:44:28|27010.39
21:44:29|27011.11
21:44:30|27011.11
21:44:31|27011.11
21:44:33|27011.1
21:44:33|27011.1
21:44:34|27011.1
21:44:36|27011.1
21:44:37|27011.1
21:44:38|27011.1
21:44:39|27011.1
21:44:40|27011.1
21:44:41|27011.1
21:44:42|27011.11
21:44:43|27011.11
21:44:44|27011.1
21:44:45|27011.1
21:44:46|27011.11
21:44:47|27011.11
21:44:48|27011.11
21:44:49|27011.11
21:44:50|27011.11
21:44:51|27011.11
21:44:52|27011.11
21:44:53|27010.96
21:44:54|27010.96
21:44:55|27010.96
21:44:56|27010.96
21:44:57|27010.96
21:44:58|27010.96
21:44:59|27010.96
21:45:00|27010.96
21:45:01|27010.96
21:45:02|27010.96
21:45:03|27010.96
21:45:04|27010.97
21:45:05|27010.97
21:45:06|27010.97
21:45:07|27010.97
21:45:08|27010.96
21:45:09|27010.96
21:45:10|27010.97
21:45:11|27010.97
21:45:12|27010.97
21:45:13|27010.97
21:45:14|27010.97
21:45:15|27010.97
21:45:16|27010.97
21:45:17|27010.97
21:45:18|27010.97
21:45:19|27010.97
21:45:20|27010.97
21:45:21|27010.97
21:45:22|27010.97
21:45:23|27010.97
21:45:24|27010.97
21:45:25|27010.97
21:45:26|27010.97
21:45:27|27010.97
21:45:29|27010.97
21:45:29|27010.97
21:45:30|27010.97
21:45:31|27010.97
21:45:32|27010.97
21:45:33|27010.97
21:45:34|27010.97
21:45:35|27010.97
21:45:37|27010.97
21:45:38|27010.97
21:45:39|27010.97
21:45:39|27010.97
21:45:41|27010.97
21:45:42|27010.97
21:45:43|27010.97
21:45:44|27010.97
21:45:45|27010.97
21:45:46|27010.97
21:45:47|27010.97
21:45:48|27010.97
21:45:49|27010.97
21:45:49|27010.97
21:45:51|27010.97
21:45:52|27010.97
21:45:53|27010.97
21:45:54|27010.97
21:45:54|27011.79
21:45:56|27011.79
21:45:57|27011.78
21:45:58|27011.79
21:45:59|27011.78
21:45:59|27011.78
21:46:01|27011.78
21:46:02|27011.79
21:46:03|27011.79
21:46:04|27011.79
21:46:05|27011.79
21:46:06|27011.79
21:46:07|27011.78
21:46:08|27011.78
21:46:09|27011.78
21:46:10|27011.78
21:46:11|27012.81
21:46:12|27012.81
21:46:13|27012.81
21:46:14|27012.81
21:46:15|27012.81
21:46:16|27012.81
21:46:17|27012.81
21:46:18|27012.81
21:46:19|27012.81
21:46:20|27012.81
21:46:21|27012.81
21:46:22|27012.81
21:46:23|27012.81
21:46:24|27012.8
21:46:25|27012.8
21:46:26|27012.8
21:46:27|27012.8
21:46:28|27012.81
21:46:29|27012.81
21:46:30|27012.81
21:46:32|27012.81
21:46:32|27012.81
21:46:33|27012.81
21:46:34|27012.81
21:46:35|27012.81
21:46:37|27012.81
21:46:38|27012.81
21:46:39|27012.8
21:46:40|27012.8
21:46:41|27012.8
21:46:41|27012.8
21:46:43|27012.8
21:46:44|27012.8
21:46:45|27009.22
21:46:46|27009.22
21:46:47|27009.22
21:46:48|27009.22
21:46:49|27009.22
21:46:50|27009.22
21:46:51|27009.22
21:46:52|27009.22
21:46:53|27009.22
21:46:54|27009.22
21:46:55|27009.22
21:46:56|27009.22
21:46:57|27009.22
21:46:57|27009.22
21:46:59|27009.22
21:47:00|27009.22
21:47:00|27009.22
21:47:02|27009.22
21:47:03|27009.22
21:47:04|27009.22
21:47:05|27009.22
21:47:06|27008.45
21:47:07|27008.45
21:47:08|27008.45
21:47:09|27008.45
21:47:10|27008.45
21:47:11|27008.45
21:47:12|27008.45
21:47:13|27005.47
21:47:14|27008.43
21:47:15|27008.43
21:47:16|27008.43
21:47:17|27008.43
21:47:18|27012.45
21:47:19|27012.45
21:47:20|27012.46
21:47:21|27012.46
21:47:22|27012.46
21:47:23|27013.02
21:47:24|27013.03
21:47:25|27013.03
21:47:26|27013.03
21:47:27|27013.03
21:47:28|27014.52
21:47:30|27021.03
21:47:30|27021.03
21:47:31|27021.03
21:47:32|27021.03
21:47:33|27015.77
21:47:34|27015.77
21:47:35|27015.77
21:47:36|27015.77
21:47:37|27015.77
21:47:38|27015.77
21:47:40|27015.77
21:47:41|27015.77
21:47:42|27015.77
21:47:43|27015.77
21:47:43|27018.44
21:47:45|27018.44
21:47:46|27020.69
21:47:47|27021.96
21:47:48|27021.96
21:47:49|27021.96
21:47:50|27021.96
21:47:51|27021.95
21:47:52|27021.95
21:47:53|27021.95
21:47:54|27021.95
21:47:55|27021.95
21:47:56|27021.95
21:47:57|27021.95
21:47:58|27021.95
21:47:59|27021.95
21:48:00|27021.95
21:48:01|27023.27
21:48:02|27023.27
21:48:03|27023.28
21:48:04|27023.28
21:48:05|27023.28
21:48:06|27023.28
21:48:07|27023.28
21:48:08|27023.28
21:48:09|27023.28
21:48:10|27023.28
21:48:11|27023.28
21:48:12|27023.28
21:48:14|27025.
21:48:14|27025.
21:48:15|27025.
21:48:16|27025.
21:48:17|27025.
21:48:18|27025.
21:48:19|27025.
21:48:20|27026.38
21:48:22|27026.38
21:48:22|27026.38
21:48:23|27026.38
21:48:24|27026.38
21:48:25|27026.38
21:48:26|27026.38
21:48:27|27026.38
21:48:28|27026.38
21:48:30|27026.38
21:48:31|27026.38
21:48:33|27026.38
21:48:34|27026.38
21:48:35|27026.38
21:48:36|27026.37
21:48:37|27026.37
21:48:38|27026.37
21:48:39|27026.37
21:48:40|27026.37
21:48:41|27026.37
21:48:42|27026.37
21:48:43|27026.37
21:48:44|27026.37
21:48:45|27026.37
21:48:46|27026.37
21:48:47|27026.37
21:48:48|27026.37
21:48:48|27026.37
21:48:50|27026.37
21:48:50|27026.38
21:48:52|27026.38
21:48:53|27026.38
21:48:53|27026.38
21:48:55|27026.38
21:48:56|27023.9
21:48:57|27023.9
21:48:58|27023.9
21:49:00|27023.91
21:49:00|27023.91
21:49:01|27025.64
21:49:02|27025.64
21:49:03|27025.64
21:49:04|27025.64
21:49:05|27025.64
21:49:06|27025.64
21:49:08|27025.64
21:49:09|27025.64
21:49:10|27025.64
21:49:10|27025.64
21:49:12|27025.64
21:49:13|27025.64
21:49:13|27025.64
21:49:14|27026.38
21:49:16|27026.38
21:49:17|27026.38
21:49:18|27027.27
21:49:19|27027.27
21:49:20|27027.26
21:49:21|27027.26
21:49:22|27027.27
21:49:23|27027.27
21:49:24|27027.27
21:49:25|27027.27
21:49:26|27027.26
21:49:27|27027.26
21:49:28|27027.26
21:49:29|27027.26
21:49:30|27027.26
21:49:32|27027.27
21:49:32|27027.27
21:49:33|27027.27
21:49:35|27027.26
21:49:36|27027.26
21:49:36|27027.26
21:49:38|27027.26
21:49:39|27027.26
21:49:40|27027.26
21:49:41|27027.26
21:49:42|27027.27
21:49:43|27027.27
21:49:44|27027.27
21:49:46|27027.27
21:49:47|27027.27
21:49:47|27027.27
21:49:49|27027.4
21:49:49|27027.4
21:49:51|27027.4
21:49:52|27027.4
21:49:52|27027.4
21:49:53|27027.4
21:49:55|27027.4
21:49:55|27027.4
21:49:57|27027.4
21:49:57|27027.4
21:49:58|27028.
21:49:59|27028.
21:50:01|27028.
21:50:01|27028.
21:50:03|27028.2
21:50:04|27028.2
21:50:05|27028.2
21:50:05|27028.19
21:50:06|27028.19
21:50:07|27028.2
21:50:09|27028.2
21:50:10|27028.2
21:50:11|27028.2
21:50:12|27028.2
21:50:13|27028.19
21:50:14|27028.19
21:50:14|27028.19
21:50:16|27028.19
21:50:17|27028.19
21:50:18|27028.19
21:50:18|27028.19
21:50:20|27028.19
21:50:21|27028.19
21:50:22|27028.2
21:50:23|27028.2
21:50:24|27028.2
21:50:25|27028.2
21:50:26|27028.2
21:50:27|27028.2
21:50:28|27028.19
21:50:29|27028.19
21:50:31|27028.19
21:50:31|27028.2
21:50:33|27029.42
21:50:34|27029.42
21:50:35|27029.41
21:50:37|27029.42
21:50:38|27029.42
21:50:38|27029.42
21:50:40|27029.42
21:50:41|27029.42
21:50:41|27029.42
21:50:43|27029.42
21:50:44|27029.42
21:50:45|27029.42
21:50:46|27030.
21:50:47|27030.18
21:50:48|27030.18
21:50:49|27030.18
21:50:51|27030.18
21:50:51|27030.51
21:50:52|27030.51
21:50:53|27030.51
21:50:54|27030.51
21:50:55|27030.51
21:50:56|27030.51
21:50:57|27030.51
21:50:58|27029.42
21:51:00|27029.42
21:51:00|27029.42
21:51:01|27029.42
21:51:02|27029.42
21:51:03|27029.42
21:51:05|27029.42
21:51:05|27029.42
21:51:06|27029.42
21:51:07|27029.42
21:51:08|27029.42
21:51:09|27029.42
21:51:10|27029.42
21:51:11|27029.42
21:51:12|27029.41
21:51:13|27029.41
21:51:14|27029.41
21:51:16|27029.41
21:51:16|27029.41
21:51:17|27029.41
21:51:18|27029.41
21:51:19|27029.41
21:51:20|27029.41
21:51:22|27029.42
21:51:23|27029.42
21:51:24|27029.42
21:51:24|27029.42
21:51:26|27029.42
21:51:27|27029.42
21:51:28|27029.42
21:51:29|27029.42
21:51:30|27029.42
21:51:31|27029.42
21:51:32|27029.42
21:51:33|27029.42
21:51:34|27029.42
21:51:35|27029.42
21:51:36|27029.42
21:51:37|27029.42
21:51:38|27031.18
21:51:39|27031.18
21:51:40|27031.18
21:51:41|27032.7
21:51:42|27032.7
21:51:43|27032.7
21:51:44|27032.7
21:51:45|27032.7
21:51:46|27032.7
21:51:47|27032.7
21:51:48|27032.7
21:51:49|27032.7
21:51:50|27032.7
21:51:51|27032.7
21:51:52|27032.7
21:51:53|27032.82
21:51:54|27032.82
21:51:55|27032.81
21:51:56|27032.81
21:51:57|27032.81
21:51:59|27032.81
21:51:59|27032.81
21:52:01|27032.81
21:52:01|27032.82
21:52:03|27032.82
21:52:03|27032.82
21:52:04|27032.82
21:52:05|27032.82
21:52:07|27032.82
21:52:07|27032.82
21:52:08|27032.82
21:52:09|27032.82
21:52:10|27032.82
21:52:11|27032.82
21:52:12|27032.82
21:52:13|27032.82
21:52:14|27032.82
21:52:15|27032.82
21:52:17|27032.82
21:52:17|27032.82
21:52:19|27032.82
21:52:20|27032.82
21:52:20|27032.82
21:52:21|27032.82
21:52:23|27032.82
21:52:24|27032.82
21:52:25|27032.82
21:52:26|27032.82
21:52:27|27032.82
21:52:28|27032.82
21:52:29|27032.82
21:52:31|27032.82
21:52:31|27032.82
21:52:32|27032.82
21:52:33|27032.82
21:52:34|27032.82
21:52:35|27032.82
21:52:36|27032.82
21:52:37|27032.82
21:52:38|27032.82
21:52:39|27032.82
21:52:40|27032.82
21:52:41|27032.82
21:52:42|27032.82
21:52:43|27032.82
21:52:44|27032.82
21:52:45|27032.82
21:52:46|27032.82
21:52:47|27032.82
21:52:48|27032.82
21:52:49|27032.82
21:52:50|27032.82
21:52:51|27027.58
21:52:52|27027.58
21:52:53|27027.58
21:52:54|27027.58
21:52:55|27027.58
21:52:56|27027.58
21:52:57|27027.58
21:52:58|27027.58
21:52:59|27027.58
21:53:00|27027.58
21:53:01|27027.58
21:53:02|27027.58
21:53:03|27027.58
21:53:04|27027.58
21:53:05|27027.58
21:53:06|27027.58
21:53:07|27027.58
21:53:08|27027.58
21:53:09|27027.58
21:53:10|27027.58
21:53:11|27027.58
21:53:12|27027.58
21:53:13|27027.58
21:53:14|27027.58
21:53:15|27027.58
21:53:16|27027.58
21:53:17|27027.58
21:53:18|27027.57
21:53:19|27027.57
21:53:20|27027.58
21:53:21|27027.57
21:53:22|27027.57
21:53:23|27027.57
21:53:25|27027.58
21:53:26|27027.58
21:53:27|27027.58
21:53:28|27027.58
21:53:29|27027.58
21:53:29|27027.58
21:53:31|27027.58
21:53:32|27027.57
21:53:33|27027.57
21:53:34|27027.57
21:53:35|27017.
21:53:36|27017.
21:53:37|27015.
21:53:38|27015.
21:53:39|27014.53
21:53:40|27014.54
21:53:41|27014.54
21:53:42|27014.54
21:53:43|27014.54
21:53:44|27009.84
21:53:45|27009.85
21:53:46|27009.84
21:53:47|27009.84
21:53:48|27009.84
21:53:49|27009.84
21:53:50|27006.62
21:53:51|27006.62
21:53:52|27006.62
21:53:53|27005.07
21:53:54|27005.02
21:53:55|27005.02
21:53:56|27005.02
21:53:57|27005.02
21:53:58|27005.02
21:53:59|27005.02
21:54:00|27005.02
21:54:01|27005.02
21:54:02|27005.02
21:54:03|27005.01
21:54:04|27005.01
21:54:05|27005.01
21:54:06|27005.01
21:54:07|27005.01
21:54:08|27005.01
21:54:09|27005.01
21:54:10|27005.01
21:54:11|27005.01
21:54:12|27004.11
21:54:13|27004.11
21:54:14|27003.85
21:54:15|27003.85
21:54:16|27003.85
21:54:17|27003.85
21:54:18|27003.85
21:54:19|27003.14
21:54:20|27003.14
21:54:21|27003.14
21:54:22|27001.39
21:54:23|27001.39
21:54:25|27000.01
21:54:25|27000.01
21:54:27|27000.01
21:54:28|27000.01
21:54:29|27000.01
21:54:30|27000.01
21:54:31|27000.01
21:54:32|27000.01
21:54:33|27000.01
21:54:34|27000.01
21:54:35|27001.3
21:54:36|27001.31
21:54:37|27001.31
21:54:38|27001.31
21:54:39|27001.31
21:54:40|27001.31
21:54:41|27001.31
21:54:42|27001.31
21:54:43|27001.31
21:54:44|27001.31
21:54:45|27001.31
21:54:46|27001.31
21:54:47|27001.31
21:54:48|27001.31
21:54:49|27001.31
21:54:50|27001.31
21:54:51|27001.31
21:54:52|27003.99
21:54:53|27003.99
21:54:55|27003.99
21:54:55|27003.99
21:54:56|27003.99
21:54:57|27003.99
21:54:58|27004.
21:54:59|27004.
21:55:00|27004.
21:55:01|27004.98
21:55:02|27004.98
21:55:03|27004.98
21:55:04|27004.98
21:55:05|27004.98
21:55:06|27004.98
21:55:07|27004.98
21:55:08|27004.98
21:55:09|27004.98
21:55:10|27004.98
21:55:11|27004.98
21:55:12|27004.98
21:55:13|27004.98
21:55:14|27004.99
21:55:15|27004.99
21:55:16|27004.99
21:55:18|27004.99
21:55:18|27004.99
21:55:19|27004.99
21:55:20|27004.99
21:55:22|27004.99
21:55:23|27004.99
21:55:24|27004.99
21:55:25|27004.99
21:55:26|27004.99
21:55:27|27004.98
21:55:28|27004.98
21:55:30|27004.99
21:55:31|27004.99
21:55:32|27004.99
21:55:33|27004.99
21:55:34|27004.99
21:55:35|27004.99
21:55:37|27004.99
21:55:37|27004.99
21:55:38|27004.99
21:55:39|27004.99
21:55:40|27004.98
21:55:42|27004.98
21:55:43|27005.84
21:55:44|27006.13
21:55:44|27006.13
21:55:45|27006.13
21:55:47|27006.13
21:55:48|27006.13
21:55:49|27006.13
21:55:50|27006.13
21:55:51|27006.13
21:55:51|27006.13
21:55:53|27006.13
21:55:53|27007.17
21:55:54|27007.17
21:55:56|27007.17
21:55:57|27007.17
21:55:57|27007.17
21:55:59|27007.17
21:56:00|27007.16
21:56:01|27009.36
21:56:02|27009.36
21:56:03|27009.37
21:56:04|27009.36
21:56:05|27009.36
21:56:06|27009.36
21:56:07|27009.36
21:56:08|27009.36
21:56:09|27009.36
21:56:11|27009.36
21:56:11|27009.37
21:56:12|27009.37
21:56:13|27009.37
21:56:14|27010.
21:56:15|27010.
21:56:16|27014.99
21:56:17|27014.99
21:56:18|27016.24
21:56:19|27016.24
21:56:20|27016.24
21:56:21|27019.38
21:56:22|27019.9
21:56:23|27019.9
21:56:24|27019.9
21:56:26|27019.9
21:56:27|27021.43
21:56:28|27021.43
21:56:30|27021.43
21:56:31|27021.43
21:56:32|27021.44
21:56:33|27021.44
21:56:34|27021.44
21:56:35|27021.44
21:56:37|27021.44
21:56:38|27021.44
21:56:39|27021.44
21:56:39|27021.44
21:56:40|27021.44
21:56:42|27021.44
21:56:43|27019.9
21:56:44|27013.33
21:56:45|27013.33
21:56:46|27013.33
21:56:47|27013.33
21:56:48|27013.33
21:56:49|27012.24
21:56:50|27012.24
21:56:51|27012.24
21:56:52|27010.
21:56:53|27010.
21:56:54|27010.
21:56:55|27010.
21:56:56|27005.02
21:56:57|27005.02
21:56:58|27005.02
21:56:59|27005.02
21:57:00|27005.02
21:57:01|27005.02
21:57:02|27001.83
21:57:03|27000.01
21:57:05|27001.48
21:57:06|27001.49
21:57:06|27001.49
21:57:07|27000.
21:57:09|27000.
21:57:09|27000.
21:57:11|27000.01
21:57:12|27000.01
21:57:13|27000.01
21:57:14|26999.34
21:57:15|26999.34
21:57:16|26999.33
21:57:17|26999.34
21:57:18|26999.34
21:57:19|26995.82
21:57:19|26994.03
21:57:21|26991.25
21:57:22|26994.01
21:57:23|26994.01
21:57:24|26994.02
21:57:25|26994.01
21:57:26|26994.01
21:57:27|26994.01
21:57:28|26994.01
21:57:29|26994.01
21:57:30|26990.01
21:57:31|26990.01
21:57:32|26990.01
21:57:33|26988.46
21:57:35|26985.
21:57:35|26985.
21:57:37|26978.24
21:57:38|26975.84
21:57:39|26975.
21:57:40|26974.99
21:57:41|26971.4
21:57:42|26970.01
21:57:43|26968.95
21:57:44|26968.94
21:57:45|26963.56
21:57:46|26963.63
21:57:47|26963.63
21:57:48|26965.39
21:57:49|26961.37
21:57:50|26961.37
21:57:51|26961.36
21:57:52|26960.
21:57:53|26959.93
21:57:54|26959.18
21:57:55|26958.64
21:57:56|26952.06
21:57:57|26950.01
21:57:58|26950.01
21:57:59|26950.01
21:58:00|26950.01
21:58:01|26950.01
21:58:02|26950.01
21:58:03|26950.01
21:58:04|26950.01
21:58:05|26950.01
21:58:06|26950.01
21:58:07|26956.1
21:58:08|26956.1
21:58:10|26956.1
21:58:11|26964.99
21:58:12|26969.41
21:58:12|26969.41
21:58:13|26969.41
21:58:14|26969.41
21:58:15|26974.06
21:58:17|26974.06
21:58:17|26974.07
21:58:19|26976.75
21:58:19|26981.02
21:58:21|26981.01
21:58:21|26982.03
21:58:23|26982.04
21:58:23|26982.37
21:58:25|26982.37
21:58:26|26982.7
21:58:27|26982.7
21:58:27|26982.7
21:58:29|26982.7
21:58:30|26982.7
21:58:32|26983.47
21:58:33|26983.47
21:58:34|26983.72
21:58:35|26983.72
21:58:36|26983.9
21:58:38|26983.94
21:58:38|26983.94
21:58:40|26983.94
21:58:41|26983.94
21:58:42|26983.94
21:58:42|26983.94
21:58:44|26983.94
21:58:45|26983.94
21:58:46|26983.94
21:58:46|26983.94
21:58:48|26983.93
21:58:49|26983.93
21:58:50|26983.93
21:58:51|26983.93
21:58:52|26983.93
21:58:53|26983.93
21:58:54|26983.93
21:58:54|26983.93
21:58:56|26983.93
21:58:57|26983.94
21:58:58|26983.94
21:58:59|26983.94
21:59:00|26983.94
21:59:01|26983.94
21:59:02|26983.93
21:59:03|26983.93
21:59:04|26983.93
21:59:05|26983.94
21:59:06|26983.94
21:59:07|26983.94
21:59:08|26983.94
21:59:08|26983.94
21:59:10|26983.93
21:59:11|26983.94
21:59:12|26983.94
21:59:13|26983.94
21:59:14|26983.94
21:59:15|26983.94
21:59:16|26983.94
21:59:18|26983.93
21:59:18|26983.94
21:59:19|26983.93
21:59:20|26983.94
21:59:21|26983.94
21:59:22|26983.94
21:59:23|26983.94
21:59:24|26983.94
21:59:25|26983.94
21:59:26|26983.94
21:59:27|26983.94
21:59:28|26983.94
21:59:30|26983.94
21:59:31|26982.02
21:59:33|26982.01
21:59:33|26982.01
21:59:34|26982.01
21:59:36|26982.02
21:59:37|26982.02
21:59:38|26982.01
21:59:38|26982.01
21:59:40|26982.01
21:59:41|26984.64
21:59:42|26984.64
21:59:43|26984.64
21:59:44|26984.64
21:59:45|26984.64
21:59:47|26984.64
21:59:47|26984.64
21:59:48|26984.64
21:59:49|26984.64
21:59:50|26984.64
21:59:51|26984.64
21:59:52|26984.64
21:59:53|26984.64
21:59:54|26984.64
21:59:56|26984.64
21:59:57|26984.64
21:59:58|26984.64
21:59:59|26984.64
21:59:59|26984.64
22:00:01|26985.29
22:00:02|26986.69
22:00:03|26986.7
22:00:04|26986.7
22:00:05|26985.36
22:00:06|26985.36
22:00:07|26987.38
22:00:08|26987.6
22:00:09|26990.55
22:00:10|26990.55
22:00:11|26990.55
22:00:12|26990.55
22:00:13|26990.55
22:00:14|26990.55
22:00:15|26990.55
22:00:16|26990.55
22:00:17|26990.54
22:00:18|26990.55
22:00:19|26990.55
22:00:20|26990.55
22:00:21|26990.55
22:00:23|26991.16
22:00:23|26991.16
22:00:24|26991.16
22:00:26|26991.34
22:00:26|26991.96
22:00:27|26991.96
22:00:29|26991.96
22:00:30|26991.96
22:00:31|26995.
22:00:32|26995.
22:00:34|26995.
22:00:35|26995.
22:00:36|26995.
22:00:37|27000.
22:00:38|27007.31
22:00:39|27007.31
22:00:40|27007.31
22:00:41|27007.36
22:00:42|27009.99
22:00:43|27010.
22:00:44|27010.
22:00:45|27010.
22:00:46|27010.61
22:00:47|27014.74
22:00:48|27014.74
22:00:49|27014.74
22:00:50|27015.78
22:00:51|27016.52
22:00:52|27016.52
22:00:53|27016.53
22:00:54|27016.53
22:00:55|27016.52
22:00:56|27016.52
22:00:57|27018.23
22:00:58|27019.99
22:00:59|27019.99
22:01:00|27019.99
22:01:01|27019.99
22:01:03|27019.99
22:01:03|27019.99
22:01:04|27020.
22:01:05|27019.99
22:01:06|27020.
22:01:07|27020.
22:01:08|27020.
22:01:09|27020.
22:01:10|27020.
22:01:11|27020.
22:01:12|27020.
22:01:13|27020.
22:01:14|27020.
22:01:15|27020.
22:01:16|27020.
22:01:17|27020.
22:01:18|27020.
22:01:19|27020.
22:01:20|27020.
22:01:21|27020.
22:01:22|27020.
22:01:23|27020.
22:01:24|27020.
22:01:25|27020.
22:01:26|27021.1
22:01:27|27021.1
22:01:28|27021.1
22:01:29|27021.1
22:01:30|27021.12
22:01:32|27021.4
22:01:33|27024.99
22:01:34|27025.
22:01:35|27025.
22:01:36|27025.
22:01:37|27025.
22:01:38|27024.99
22:01:39|27024.83
22:01:41|27024.83
22:01:41|27020.03
22:01:42|27020.03
22:01:43|27020.03
22:01:44|27022.72
22:01:45|27024.99
22:01:46|27024.99
22:01:47|27025.
22:01:49|27025.
22:01:50|27025.
22:01:51|27025.
22:01:52|27025.
22:01:52|27025.
22:01:53|27025.
22:01:54|27025.
22:01:56|27025.
22:01:56|27025.
22:01:58|27025.
22:01:58|27025.
22:02:00|27025.
22:02:00|27025.
22:02:02|27025.
22:02:02|27025.
22:02:03|27025.5
22:02:04|27025.5
22:02:05|27025.5
22:02:07|27025.49
22:02:07|27025.49
22:02:08|27025.49
22:02:10|27025.49
22:02:11|27025.49
22:02:11|27025.49
22:02:13|27025.49
22:02:14|27025.49
22:02:15|27025.49
22:02:16|27024.99
22:02:17|27024.43
22:02:18|27024.43
22:02:19|27024.43
22:02:20|27024.43
22:02:21|27024.43
22:02:21|27024.43
22:02:23|27024.43
22:02:24|27020.37
22:02:24|27020.37
22:02:26|27020.37
22:02:27|27020.37
22:02:27|27020.37
22:02:29|27020.37
22:02:30|27020.37
22:02:31|27020.37
22:02:32|27020.37
22:02:33|27020.37
22:02:35|27020.37
22:02:36|27020.37
22:02:37|27020.37
22:02:38|27020.37
22:02:39|27020.37
22:02:40|27020.37
22:02:40|27020.37
22:02:42|27020.37
22:02:42|27020.37
22:02:44|27020.37
22:02:45|27021.3
22:02:46|27021.31
22:02:47|27022.06
22:02:48|27022.06
22:02:49|27022.06
22:02:50|27022.06
22:02:51|27024.41
22:02:52|27024.41
22:02:53|27024.42
22:02:54|27027.15
22:02:55|27027.15
22:02:56|27027.15
22:02:57|27027.15
22:02:58|27027.15
22:02:59|27027.16
22:03:00|27027.16
22:03:01|27027.16
22:03:02|27027.15
22:03:03|27027.15
22:03:04|27027.15
22:03:05|27027.15
22:03:06|27027.15
22:03:07|27027.15
22:03:08|27027.15
22:03:09|27027.16
22:03:10|27027.16
22:03:11|27027.16
22:03:12|27027.15
22:03:13|27027.15
22:03:14|27027.15
22:03:15|27027.16
22:03:16|27027.16
22:03:17|27027.16
22:03:18|27027.16
22:03:19|27027.16
22:03:20|27027.15
22:03:21|27027.16
22:03:22|27027.16
22:03:23|27027.16
22:03:24|27027.16
22:03:25|27021.02
22:03:26|27019.07
22:03:27|27017.38
22:03:28|27015.47
22:03:30|27012.98
22:03:30|27016.51
22:03:32|27016.51
22:03:33|27016.51
22:03:34|27012.98
22:03:34|27012.98
22:03:36|27012.98
22:03:38|27012.98
22:03:38|27012.98
22:03:39|27012.97
22:03:41|27012.97
22:03:42|27012.97
22:03:42|27012.97
22:03:44|27012.97
22:03:44|27012.97
22:03:46|27010.05
22:03:47|27010.05
22:03:48|27010.05
22:03:49|27010.05
22:03:50|27010.05
22:03:51|27010.05
22:03:52|27010.05
22:03:53|27010.06
22:03:54|27010.06
22:03:55|27010.06
22:03:56|27010.05
22:03:57|27010.05
22:03:58|27010.06
22:03:59|27010.06
22:04:00|27010.06
22:04:01|27010.06
22:04:02|27010.06
22:04:03|27010.06
22:04:04|27010.06
22:04:05|27010.06
22:04:06|27010.06
22:04:07|27010.06
22:04:08|27010.06
22:04:09|27010.06
22:04:10|27010.06
22:04:11|27010.06
22:04:13|27016.12
22:04:13|27016.12
22:04:14|27016.11
22:04:15|27016.11
22:04:16|27016.11
22:04:17|27016.11
22:04:18|27016.11
22:04:20|27016.11
22:04:20|27016.11
22:04:21|27016.11
22:04:22|27016.11
22:04:24|27016.21
22:04:24|27016.21
22:04:25|27016.21
22:04:27|27014.71
22:04:27|27014.72
22:04:29|27014.72
22:04:30|27014.72
22:04:31|27014.72
22:04:31|27014.72
22:04:32|27014.72
22:04:33|27014.72
22:04:35|27014.72
22:04:36|27014.72
22:04:38|27014.72
22:04:38|27014.72
22:04:39|27014.72
22:04:40|27014.72
22:04:42|27014.72
22:04:42|27014.72
22:04:44|27014.72
22:04:44|27014.71
22:04:46|27014.72
22:04:47|27014.72
22:04:48|27014.72
22:04:49|27014.72
22:04:50|27014.72
22:04:51|27014.72
22:04:52|27014.72
22:04:52|27014.72
22:04:53|27014.72
22:04:54|27016.2
22:04:56|27016.2
22:04:57|27016.2
22:04:57|27016.2
22:04:58|27016.2
22:04:59|27016.2
22:05:01|27016.2
22:05:01|27016.2
22:05:03|27016.2
22:05:04|27016.2
22:05:04|27016.19
22:05:06|27016.19
22:05:07|27016.19
22:05:08|27016.19
22:05:09|27016.19
22:05:09|27016.19
22:05:11|27016.19
22:05:12|27016.2
22:05:12|27016.2
22:05:13|27016.2
22:05:14|27016.2
22:05:15|27016.19
22:05:16|27016.2
22:05:18|27016.2
22:05:19|27016.2
22:05:19|27016.2
22:05:21|27016.2
22:05:21|27016.19
22:05:23|27016.19
22:05:24|27016.19
22:05:25|27016.19
22:05:26|27016.2
22:05:26|27016.2
22:05:27|27016.2
22:05:29|27016.2
22:05:29|27016.2
22:05:31|27016.2
22:05:32|27016.2
22:05:32|27016.2
22:05:34|27016.2
22:05:34|27016.42
22:05:36|27016.68
22:05:37|27016.68
22:05:38|27016.68
22:05:39|27016.68
22:05:40|27016.7
22:05:41|27019.39
22:05:42|27019.39
22:05:43|27019.39
22:05:44|27019.39
22:05:45|27019.39
22:05:46|27019.4
22:05:47|27019.4
22:05:48|27019.4
22:05:49|27019.4
22:05:50|27019.4
22:05:51|27019.39
22:05:52|27019.39
22:05:53|27019.39
22:05:54|27019.39
22:05:56|27019.4
22:05:57|27019.4
22:05:58|27019.4
22:05:59|27019.4
22:06:00|27019.4
22:06:01|27019.4
22:06:02|27019.4
22:06:02|27019.39
22:06:04|27019.39
22:06:05|27019.39
22:06:06|27019.39
22:06:07|27019.4
22:06:08|27019.4
22:06:09|27019.4
22:06:10|27019.4
22:06:10|27019.4
22:06:12|27019.4
22:06:12|27019.4
22:06:14|27019.4
22:06:15|27019.4
22:06:15|27019.4
22:06:16|27019.4
22:06:17|27019.4
22:06:19|27019.4
22:06:20|27019.4
22:06:21|27019.4
22:06:22|27019.4
22:06:23|27019.4
22:06:23|27014.99
22:06:24|27014.99
22:06:26|27014.99
22:06:27|27014.99
22:06:28|27014.98
22:06:29|27014.98
22:06:30|27014.99
22:06:30|27014.99
22:06:32|27014.99
22:06:33|27014.99
22:06:33|27014.99
22:06:35|27014.99
22:06:36|27014.99
22:06:37|27014.98
22:06:38|27014.98
22:06:39|27014.98
22:06:40|27014.98
22:06:41|27014.98
22:06:42|27014.98
22:06:43|27014.98
22:06:44|27014.98
22:06:45|27014.98
22:06:46|27014.98
22:06:47|27014.98
22:06:48|27014.98
22:06:49|27014.98
22:06:50|27014.99
22:06:51|27014.99
22:06:53|27014.99
22:06:53|27014.99
22:06:54|27014.99
22:06:55|27014.99
22:06:56|27014.99
22:06:58|27014.99
22:06:59|27014.99
22:07:00|27014.99
22:07:00|27014.99
22:07:01|27014.99
22:07:03|27014.99
22:07:04|27014.99
22:07:04|27014.99
22:07:05|27014.99
22:07:06|27014.99
22:07:07|27014.99
22:07:09|27014.99
22:07:10|27014.99
22:07:10|27014.99
22:07:12|27014.99
22:07:12|27014.99
22:07:14|27014.99
22:07:14|27014.99
22:07:16|27014.99
22:07:17|27014.99
22:07:18|27014.99
22:07:19|27014.99
22:07:19|27014.99
22:07:20|27014.99
22:07:21|27014.99
22:07:22|27014.99
22:07:24|27014.99
22:07:25|27014.99
22:07:26|27014.99
22:07:27|27021.95
22:07:27|27021.96
22:07:28|27021.96
22:07:30|27021.96
22:07:30|27021.96
22:07:32|27021.96
22:07:32|27021.96
22:07:34|27021.96
22:07:35|27022.95
22:07:36|27022.95
22:07:36|27022.95
22:07:38|27022.95
22:07:39|27022.95
22:07:40|27022.95
22:07:42|27022.95
22:07:42|27022.95
22:07:43|27022.95
22:07:44|27022.95
22:07:45|27024.84
22:07:46|27024.83
22:07:47|27024.83
22:07:48|27024.83
22:07:49|27024.83
22:07:50|27024.83
22:07:51|27024.83
22:07:52|27024.83
22:07:53|27024.83
22:07:54|27024.83
22:07:55|27024.83
22:07:56|27024.83
22:07:57|27024.83
22:07:58|27025.17
22:07:59|27026.32
22:08:00|27028.01
22:08:01|27028.01
22:08:02|27028.01
22:08:03|27028.01
22:08:04|27028.01
22:08:05|27028.01
22:08:06|27028.
22:08:07|27028.
22:08:08|27028.
22:08:09|27028.
22:08:10|27028.
22:08:11|27028.01
22:08:12|27028.01
22:08:13|27028.01
22:08:14|27028.01
22:08:15|27028.01
22:08:16|27028.
22:08:17|27028.
22:08:19|27028.01
22:08:19|27028.01
22:08:20|27028.01
22:08:21|27028.01
22:08:22|27028.01
22:08:23|27028.01
22:08:24|27028.01
22:08:25|27028.
22:08:26|27028.
22:08:27|27028.
22:08:28|27028.
22:08:29|27028.01
22:08:30|27028.01
22:08:31|27028.01
22:08:32|27028.01
22:08:33|27028.01
22:08:34|27028.01
22:08:35|27028.01
22:08:36|27028.01
22:08:37|27028.01
22:08:39|27028.01
22:08:40|27028.01
22:08:42|27028.01
22:08:42|27028.01
22:08:43|27028.01
22:08:44|27028.01
22:08:45|27028.2
22:08:46|27028.2
22:08:47|27028.2
22:08:48|27028.2
22:08:49|27028.2
22:08:51|27028.2
22:08:51|27028.2
22:08:53|27028.2
22:08:53|27028.25
22:08:54|27028.25
22:08:55|27028.25
22:08:56|27028.25
22:08:58|27028.25
22:08:58|27028.25
22:09:00|27028.25
22:09:01|27028.25
22:09:02|27028.24
22:09:02|27028.24
22:09:04|27028.24
22:09:05|27028.24
22:09:06|27028.24
22:09:07|27028.24
22:09:08|27028.24
22:09:09|27028.24
22:09:10|27028.24
22:09:11|27028.24
22:09:12|27028.24
22:09:13|27028.24
22:09:14|27028.24
22:09:15|27028.24
22:09:16|27028.24
22:09:17|27028.24
22:09:18|27028.24
22:09:18|27028.24
22:09:20|27028.24
22:09:21|27028.24
22:09:22|27028.24
22:09:23|27028.24
22:09:24|27028.24
22:09:25|27028.24
22:09:25|27028.03
22:09:27|27028.03
22:09:27|27028.01
22:09:28|27028.01
22:09:29|27028.02
22:09:31|27028.02
22:09:32|27028.02
22:09:33|27028.02
22:09:34|27027.47
22:09:35|27027.47
22:09:36|27027.47
22:09:36|27027.47
22:09:37|27027.47
22:09:39|27027.47
22:09:40|27027.47
22:09:41|27027.47
22:09:43|27027.47
22:09:44|27027.47
22:09:45|27027.47
22:09:46|27027.47
22:09:47|27027.47
22:09:47|27027.47
22:09:49|27027.47
22:09:50|27027.47
22:09:51|27027.47
22:09:52|27027.47
22:09:52|27027.47
22:09:54|27027.47
22:09:55|27027.47
22:09:56|27027.47
22:09:57|27027.47
22:09:58|27027.47
22:09:59|27027.48
22:10:00|27027.48
22:10:01|27027.48
22:10:02|27027.51
22:10:03|27027.58
22:10:04|27027.59
22:10:05|27027.59
22:10:06|27027.6
22:10:07|27027.9
22:10:08|27027.92
22:10:09|27029.99
22:10:10|27029.99
22:10:11|27031.04
22:10:12|27031.04
22:10:13|27031.29
22:10:14|27033.34
22:10:15|27035.
22:10:16|27036.43
22:10:17|27036.43
22:10:19|27036.43
22:10:19|27037.57
22:10:21|27037.57
22:10:22|27037.57
22:10:22|27037.57
22:10:23|27037.57
22:10:24|27037.57
22:10:26|27037.57
22:10:27|27025.85
22:10:27|27020.
22:10:28|27017.76
22:10:29|27017.76
22:10:31|27014.32
22:10:31|27014.32
22:10:32|27014.32
22:10:33|27014.32
22:10:34|27014.32
22:10:36|27014.9
22:10:36|27017.
22:10:37|27017.
22:10:38|27017.01
22:10:39|27017.01
22:10:41|27017.01
22:10:42|27017.01
22:10:44|27018.54
22:10:44|27018.54
22:10:45|27019.46
22:10:46|27019.46
22:10:47|27019.46
22:10:48|27019.46
22:10:49|27019.46
22:10:50|27019.46
22:10:51|27019.46
22:10:52|27019.46
22:10:53|27019.46
22:10:54|27019.46
22:10:55|27019.47
22:10:56|27019.46
22:10:57|27019.46
22:10:59|27019.46
22:11:00|27019.46
22:11:01|27019.46
22:11:01|27019.46
22:11:02|27019.46
22:11:04|27019.46
22:11:05|27019.46
22:11:05|27019.46
22:11:06|27017.14
22:11:08|27017.15
22:11:09|27017.15
22:11:10|27017.14
22:11:11|27017.14
22:11:12|27017.14
22:11:13|27017.14
22:11:13|27017.14
22:11:15|27017.14
22:11:16|27017.14
22:11:17|27017.15
22:11:18|27017.15
22:11:19|27017.12
22:11:20|27017.12
22:11:21|27017.12
22:11:22|27017.12
22:11:23|27017.13
22:11:24|27017.13
22:11:25|27017.13
22:11:26|27017.13
22:11:27|27017.13
22:11:28|27017.12
22:11:29|27017.12
22:11:30|27017.12
22:11:31|27017.12
22:11:32|27017.12
22:11:33|27017.12
22:11:34|27017.26
22:11:35|27017.26
22:11:36|27017.26
22:11:37|27017.26
22:11:38|27017.26
22:11:39|27017.26
22:11:40|27017.26
22:11:41|27017.26
22:11:42|27017.26
22:11:43|27017.26
22:11:45|27017.26
22:11:46|27017.26
22:11:47|27017.26
22:11:48|27017.26
22:11:49|27017.26
22:11:50|27017.26
22:11:50|27017.26
22:11:52|27017.26
22:11:53|27017.26
22:11:54|27017.26
22:11:55|27017.26
22:11:56|27017.26
22:11:57|27017.26
22:11:58|27017.26
22:11:59|27017.26
22:12:00|27017.26
22:12:01|27017.26
22:12:02|27017.26
22:12:03|27017.27
22:12:04|27017.27
22:12:05|27017.26
22:12:06|27017.26
22:12:07|27017.26
22:12:08|27017.26
22:12:09|27017.26
22:12:10|27017.26
22:12:11|27017.26
22:12:12|27013.34
22:12:13|27013.34
22:12:14|27013.34
22:12:15|27013.35
22:12:16|27013.35
22:12:17|27013.35
22:12:18|27013.35
22:12:19|27013.35
22:12:20|27013.35
22:12:21|27013.34
22:12:22|27013.34
22:12:23|27013.34
22:12:24|27013.34
22:12:25|27011.29
22:12:26|27011.29
22:12:27|27011.29
22:12:28|27011.29
22:12:29|27011.29
22:12:30|27011.29
22:12:31|27011.28
22:12:33|27011.28
22:12:33|27011.28
22:12:34|27011.28
22:12:35|27011.29
22:12:36|27011.29
22:12:37|27011.29
22:12:38|27011.19
22:12:39|27011.19
22:12:40|27010.87
22:12:41|27010.44
22:12:43|27009.25
22:12:44|27007.41
22:12:45|27007.41
22:12:46|27007.41
22:12:47|27006.62
22:12:48|27006.62
22:12:49|27006.62
22:12:50|27005.31
22:12:51|27005.31
22:12:52|27005.31
22:12:53|27005.31
22:12:54|27005.31
22:12:55|27005.3
22:12:55|27005.3
22:12:57|27005.3
22:12:58|27005.3
22:12:59|27005.3
22:13:00|27005.3
22:13:01|27005.01
22:13:01|27005.01
22:13:03|27005.01
22:13:04|27005.01
22:13:05|27005.01
22:13:06|27005.01
22:13:06|27005.01
22:13:08|27005.01
22:13:09|27005.01
22:13:10|27005.
22:13:11|27005.
22:13:11|27005.
22:13:13|27005.
22:13:14|27005.
22:13:15|27005.
22:13:16|27005.
22:13:16|27005.01
22:13:18|27005.01
22:13:19|27005.01
22:13:20|27005.01
22:13:21|27005.01
22:13:22|27005.01
22:13:23|27005.
22:13:24|27005.
22:13:25|27005.
22:13:26|27005.
22:13:27|27005.
22:13:28|27005.01
22:13:29|27005.
22:13:30|27005.
22:13:31|27005.
22:13:32|27005.
22:13:33|27005.
22:13:34|27005.
22:13:35|27005.
22:13:36|27005.
22:13:37|27005.
22:13:38|27005.
22:13:39|27005.
22:13:40|27005.
22:13:41|27004.42
22:13:42|27004.42
22:13:43|27004.42
22:13:45|27004.42
22:13:46|27004.42
22:13:47|27004.42
22:13:47|27004.42
22:13:49|27004.42
22:13:50|27004.42
22:13:52|27004.42
22:13:52|27004.42
22:13:53|27004.42
22:13:54|27004.42
22:13:55|27004.41
22:13:56|27004.42
22:13:57|27004.42
22:13:58|27004.42
22:13:59|27004.42
22:14:00|27004.42
22:14:01|27004.42
22:14:02|27004.42
22:14:03|27004.42
22:14:04|27004.42
22:14:05|27004.42
22:14:06|27004.42
22:14:07|27004.42
22:14:09|27004.42
22:14:09|27010.22
22:14:11|27010.21
22:14:12|27010.21
22:14:12|27010.21
22:14:14|27010.22
22:14:14|27015.
22:14:15|27015.
22:14:16|27015.
22:14:17|27019.38
22:14:19|27019.38
22:14:20|27019.39
22:14:21|27019.39
22:14:22|27020.
22:14:23|27020.
22:14:24|27020.
22:14:25|27020.
22:14:26|27020.
22:14:26|27020.
22:14:28|27020.
22:14:29|27020.
22:14:30|27020.
22:14:31|27020.
22:14:32|27020.
22:14:33|27020.
22:14:34|27020.
22:14:35|27020.
22:14:36|27020.01
22:14:37|27020.01
22:14:38|27020.
22:14:39|27020.
22:14:40|27020.
22:14:41|27020.01
22:14:42|27020.01
22:14:43|27020.01
22:14:43|27020.01
22:14:45|27020.01
22:14:47|27020.
22:14:48|27020.
22:14:49|27020.
22:14:50|27020.
22:14:51|27020.
22:14:52|27020.
22:14:53|27020.
22:14:54|27020.01
22:14:55|27020.01
22:14:55|27020.01
22:14:57|27020.01
22:14:58|27020.01
22:14:59|27020.01
22:15:00|27020.01
22:15:01|27020.01
22:15:02|27020.01
22:15:03|27020.01
22:15:04|27020.
22:15:05|27020.
22:15:07|27020.
22:15:07|27020.
22:15:08|27020.
22:15:09|27020.
22:15:10|27020.
22:15:11|27020.
22:15:12|27020.
22:15:13|27020.01
22:15:14|27020.01
22:15:15|27020.01
22:15:16|27020.01
22:15:18|27020.01
22:15:18|27020.01
22:15:19|27020.01
22:15:20|27020.01
22:15:21|27020.01
22:15:22|27020.01
22:15:23|27020.01
22:15:24|27020.01
22:15:25|27020.01
22:15:26|27020.01
22:15:27|27020.01
22:15:29|27020.01
22:15:29|27020.01
22:15:30|27020.01
22:15:31|27020.01
22:15:33|27020.
22:15:33|27020.
22:15:35|27020.
22:15:36|27020.
22:15:37|27020.
22:15:38|27020.
22:15:39|27020.
22:15:39|27020.
22:15:40|27020.
22:15:41|27020.
22:15:42|27020.
22:15:44|27020.01
22:15:45|27020.
22:15:46|27020.
22:15:48|27020.
22:15:49|27020.
22:15:49|27020.01
22:15:51|27020.01
22:15:52|27020.01
22:15:53|27020.01
22:15:54|27020.01
22:15:56|27020.01
22:15:56|27020.
22:15:57|27020.
22:15:58|27020.
22:15:59|27020.
22:16:00|27020.
22:16:01|27020.
22:16:02|27020.
22:16:03|27020.01
22:16:05|27020.01
22:16:05|27020.01
22:16:06|27020.01
22:16:08|27020.01
22:16:09|27020.01
22:16:09|27020.01
22:16:10|27020.01
22:16:11|27020.01
22:16:12|27020.01
22:16:14|27020.01
22:16:15|27020.01
22:16:15|27020.01
22:16:17|27020.01
22:16:18|27024.08
22:16:19|27024.08
22:16:20|27024.08
22:16:21|27024.08
22:16:22|27024.08
22:16:22|27024.08
22:16:23|27024.08
22:16:24|27024.08
22:16:26|27024.08
22:16:27|27024.08
22:16:27|27024.08
22:16:29|27024.08
22:16:29|27024.08
22:16:30|27024.08
22:16:32|27024.08
22:16:32|27025.
22:16:33|27024.99
22:16:35|27024.99
22:16:36|27024.99
22:16:37|27025.
22:16:38|27025.
22:16:39|27025.
22:16:40|27025.
22:16:41|27025.
22:16:41|27025.
22:16:43|27025.
22:16:44|27025.
22:16:45|27025.
22:16:46|27025.
22:16:47|27025.
22:16:48|27025.53
22:16:50|27025.53
22:16:50|27028.01
22:16:51|27028.01
22:16:53|27028.01
22:16:54|27028.
22:16:55|27028.01
22:16:55|27028.01
22:16:57|27028.01
22:16:57|27028.
22:16:59|27028.01
22:16:59|27028.01
22:17:00|27029.34
22:17:02|27029.34
22:17:02|27029.34
22:17:04|27029.34
22:17:05|27029.34
22:17:06|27029.34
22:17:06|27029.34
22:17:08|27029.34
22:17:09|27029.34
22:17:10|27029.34
22:17:11|27029.34
22:17:12|27029.43
22:17:13|27029.42
22:17:14|27029.42
22:17:15|27029.43
22:17:16|27029.42
22:17:17|27029.42
22:17:18|27029.42
22:17:19|27029.42
22:17:20|27029.42
22:17:21|27029.42
22:17:22|27029.42
22:17:23|27029.42
22:17:24|27029.42
22:17:25|27029.43
22:17:26|27029.43
22:17:27|27029.43
22:17:28|27029.43
22:17:29|27029.43
22:17:30|27029.43
22:17:31|27029.43
22:17:32|27029.52
22:17:33|27029.67
22:17:34|27029.67
22:17:35|27029.67
22:17:36|27029.67
22:17:37|27029.67
22:17:38|27029.68
22:17:39|27029.68
22:17:40|27029.68
22:17:41|27029.68
22:17:42|27029.68
22:17:43|27029.68
22:17:44|27029.68
22:17:45|27029.67
22:17:46|27029.67
22:17:47|27029.67
22:17:49|27029.67
22:17:50|27029.67
22:17:51|27029.67
22:17:52|27029.68
22:17:53|27029.68
22:17:54|27029.67
22:17:54|27029.67
22:17:56|27029.67
22:17:57|27029.67
22:17:58|27029.68
22:17:59|27029.67
22:18:00|27029.67
22:18:01|27029.67
22:18:02|27029.68
22:18:04|27029.68
22:18:04|27029.68
22:18:05|27029.68
22:18:06|27029.68
22:18:07|27029.68
22:18:08|27029.68
22:18:09|27029.68
22:18:10|27029.68
22:18:11|27029.68
22:18:12|27029.68
22:18:13|27029.68
22:18:14|27029.68
22:18:15|27029.68
22:18:16|27029.68
22:18:17|27029.68
22:18:18|27029.68
22:18:19|27029.68
22:18:20|27029.67
22:18:21|27029.67
22:18:22|27029.67
22:18:23|27029.68
22:18:24|27029.68
22:18:25|27029.67
22:18:26|27029.67
22:18:27|27029.67
22:18:28|27029.67
22:18:29|27029.67
22:18:30|27029.67
22:18:31|27029.67
22:18:32|27029.67
22:18:33|27029.67
22:18:34|27029.67
22:18:35|27029.68
22:18:36|27029.68
22:18:37|27029.68
22:18:38|27029.67
22:18:39|27029.67
22:18:40|27029.67
22:18:41|27029.67
22:18:43|27029.68
22:18:44|27029.68
22:18:45|27029.68
22:18:46|27029.68
22:18:46|27029.68
22:18:47|27029.68
22:18:49|27029.68
22:18:50|27029.67
22:18:51|27029.67
22:18:53|27029.67
22:18:53|27029.67
22:18:54|27029.67
22:18:55|27029.67
22:18:56|27029.67
22:18:57|27029.67
22:18:58|27029.68
22:18:59|27029.68
22:19:00|27029.68
22:19:01|27029.68
22:19:02|27029.68
22:19:03|27029.68
22:19:04|27029.68
22:19:05|27029.67
22:19:06|27029.67
22:19:07|27029.68
22:19:09|27029.68
22:19:09|27029.68
22:19:10|27029.68
22:19:11|27029.68
22:19:13|27029.67
22:19:13|27029.67
22:19:14|27029.67
22:19:16|27029.68
22:19:17|27029.68
22:19:18|27029.68
22:19:18|27029.75
22:19:19|27029.75
22:19:20|27029.75
22:19:22|27029.75
22:19:22|27029.75
22:19:24|27029.75
22:19:24|27029.75
22:19:26|27029.75
22:19:27|27029.75
22:19:28|27029.75
22:19:28|27029.75
22:19:30|27029.75
22:19:31|27029.75
22:19:32|27029.75
22:19:33|27029.75
22:19:33|27029.75
22:19:35|27029.75
22:19:35|27029.75
22:19:36|27029.75
22:19:38|27029.75
22:19:38|27029.74
22:19:40|27029.74
22:19:40|27029.79
22:19:42|27029.79
22:19:42|27029.79
22:19:44|27029.79
22:19:45|27029.79
22:19:45|27029.79
22:19:47|27029.79
22:19:48|27029.99
22:19:49|27029.99
22:19:50|27029.99
22:19:51|27029.99
22:19:53|27030.04
22:19:53|27030.04
22:19:55|27030.04
22:19:56|27030.04
22:19:57|27030.21
22:19:57|27030.21
22:19:59|27030.67
22:20:00|27030.67
22:20:01|27030.66
22:20:02|27030.66
22:20:03|27030.66
22:20:04|27030.66
22:20:05|27030.67
22:20:06|27030.67
22:20:07|27030.67
22:20:08|27030.67
22:20:09|27030.67
22:20:10|27030.67
22:20:11|27030.67
22:20:12|27030.67
22:20:13|27030.67
22:20:14|27030.67
22:20:15|27030.67
22:20:16|27030.67
22:20:17|27030.67
22:20:18|27030.67
22:20:19|27030.67
22:20:21|27030.67
22:20:21|27030.67
22:20:22|27030.66
22:20:23|27030.67
22:20:24|27030.67
22:20:25|27030.67
22:20:26|27030.69
22:20:27|27030.69
22:20:28|27030.96
22:20:29|27030.96
22:20:30|27031.3
22:20:31|27031.3
22:20:32|27030.04
22:20:33|27030.04
22:20:34|27030.04
22:20:35|27030.04
22:20:36|27030.04
22:20:37|27029.67
22:20:38|27029.67
22:20:39|27029.67
22:20:40|27029.67
22:20:41|27029.67
22:20:42|27029.67
22:20:43|27029.67
22:20:44|27029.67
22:20:45|27029.67
22:20:46|27029.68
22:20:47|27029.68
22:20:48|27029.68
22:20:49|27029.68
22:20:51|27029.68
22:20:52|27029.68
22:20:53|27029.68
22:20:54|27029.67
22:20:55|27029.68
22:20:56|27029.68
22:20:57|27029.68
22:20:59|27029.68
22:20:59|27029.68
22:21:01|27029.68
22:21:02|27029.68
22:21:03|27029.68
22:21:04|27029.68
22:21:05|27029.68
22:21:06|27029.68
22:21:07|27029.68
22:21:08|27028.52
22:21:09|27028.52
22:21:10|27028.52
22:21:11|27028.52
22:21:12|27028.52
22:21:13|27028.52
22:21:14|27028.52
22:21:15|27028.52
22:21:15|27028.52
22:21:17|27028.51
22:21:18|27028.51
22:21:19|27028.51
22:21:20|27028.52
22:21:21|27028.52
22:21:22|27028.52
22:21:23|27028.52
22:21:24|27028.52
22:21:25|27028.52
22:21:26|27028.52
22:21:27|27028.52
22:21:28|27028.51
22:21:29|27025.01
22:21:29|27025.01
22:21:31|27025.
22:21:32|27025.
22:21:32|27025.
22:21:34|27025.
22:21:34|27025.
22:21:36|27025.01
22:21:37|27025.01
22:21:38|27025.01
22:21:39|27025.01
22:21:40|27025.01
22:21:41|27025.01
22:21:42|27025.01
22:21:43|27025.01
22:21:44|27025.01
22:21:45|27025.01
22:21:45|27025.01
22:21:47|27025.01
22:21:48|27025.01
22:21:49|27025.
22:21:50|27025.
22:21:51|27025.
22:21:52|27025.01
22:21:54|27025.01
22:21:54|27025.
22:21:55|27025.
22:21:56|27025.
22:21:57|27025.
22:21:59|27025.
22:22:00|27025.
22:22:01|27025.
22:22:02|27025.
22:22:03|27025.
22:22:04|27025.
22:22:04|27025.
22:22:06|27025.01
22:22:07|27025.01
22:22:08|27025.01
22:22:09|27025.01
22:22:10|27025.01
22:22:11|27025.01
22:22:12|27025.01
22:22:14|27025.01
22:22:14|27025.
22:22:15|27025.
22:22:16|27025.01
22:22:17|27025.01
22:22:18|27025.01
22:22:19|27025.01
22:22:21|27025.01
22:22:21|27025.01
22:22:23|27025.01
22:22:24|27025.01
22:22:24|27029.29
22:22:26|27029.29
22:22:27|27029.29
22:22:27|27029.29
22:22:29|27029.29
22:22:30|27029.29
22:22:31|27029.29
22:22:32|27029.29
22:22:33|27029.29
22:22:34|27029.29
22:22:35|27029.29
22:22:36|27029.29
22:22:37|27029.29
22:22:38|27029.29
22:22:39|27029.29
22:22:40|27029.29
22:22:41|27029.29
22:22:42|27029.29
22:22:43|27029.3
22:22:44|27029.3
22:22:45|27029.3
22:22:46|27029.3
22:22:47|27029.3
22:22:48|27029.3
22:22:49|27029.3
22:22:50|27029.3
22:22:51|27029.3
22:22:52|27029.3
22:22:54|27029.3
22:22:54|27029.3
22:22:55|27029.3
22:22:56|27029.3
22:22:58|27029.3
22:22:59|27029.3
22:23:00|27029.3
22:23:01|27029.3
22:23:02|27029.3
22:23:03|27029.3
22:23:04|27029.3
22:23:05|27029.3
22:23:06|27029.3
22:23:07|27029.3
22:23:08|27029.3
22:23:09|27029.3
22:23:10|27029.3
22:23:11|27029.3
22:23:12|27029.3
22:23:13|27029.3
22:23:14|27029.3
22:23:15|27029.3
22:23:16|27029.3
22:23:17|27029.3
22:23:18|27029.3
22:23:19|27029.3
22:23:20|27029.3
22:23:21|27029.3
22:23:22|27029.3
22:23:23|27029.3
22:23:24|27029.3
22:23:25|27029.3
22:23:26|27029.29
22:23:27|27029.29
22:23:28|27029.29
22:23:29|27029.29
22:23:30|27029.3
22:23:31|27029.3
22:23:32|27029.3
22:23:33|27029.3
22:23:34|27029.86
22:23:35|27031.38
22:23:36|27031.38
22:23:37|27031.38
22:23:39|27031.38
22:23:40|27031.39
22:23:40|27031.72
22:23:41|27031.72
22:23:42|27031.72
22:23:43|27031.72
22:23:44|27028.48
22:23:45|27026.9
22:23:46|27026.9
22:23:47|27026.9
22:23:48|27026.9
22:23:49|27026.9
22:23:50|27026.9
22:23:51|27026.9
22:23:52|27026.9
22:23:54|27026.9
22:23:55|27026.9
22:23:56|27026.9
22:23:58|27026.9
22:23:58|27026.9
22:23:59|27026.9
22:24:00|27026.9
22:24:01|27026.9
22:24:03|27026.9
22:24:04|27026.89
22:24:05|27026.89
22:24:06|27026.89
22:24:07|27026.89
22:24:07|27026.89
22:24:09|27026.89
22:24:10|27026.89
22:24:11|27026.89
22:24:11|27026.89
22:24:13|27026.89
22:24:14|27026.9
22:24:15|27026.9
22:24:15|27026.9
22:24:17|27026.9
22:24:18|27026.9
22:24:19|27026.9
22:24:20|27026.9
22:24:21|27026.9
22:24:22|27026.9
22:24:23|27026.9
22:24:24|27026.9
22:24:25|27026.9
22:24:26|27026.9
22:24:27|27026.9
22:24:28|27026.89
22:24:29|27026.89
22:24:30|27026.87
22:24:31|27026.88
22:24:32|27026.87
22:24:33|27026.87
22:24:34|27026.87
22:24:35|27026.87
22:24:36|27026.87
22:24:37|27026.87
22:24:38|27026.87
22:24:39|27026.87
22:24:40|27026.87
22:24:41|27026.87
22:24:42|27026.87
22:24:43|27026.87
22:24:44|27026.87
22:24:45|27026.87
22:24:46|27026.88
22:24:47|27026.88
22:24:48|27026.88
22:24:49|27026.88
22:24:50|27026.88
22:24:51|27026.88
22:24:52|27026.88
22:24:53|27026.87
22:24:54|27026.87
22:24:56|27026.87
22:24:57|27026.87
22:24:58|27026.87
22:24:59|27026.87
22:24:59|27026.87
22:25:01|27026.87
22:25:02|27026.87
22:25:03|27026.87
22:25:04|27026.87
22:25:04|27026.87
22:25:06|27026.88
22:25:07|27026.88
22:25:07|27026.88
22:25:09|27026.88
22:25:10|27026.88
22:25:11|27026.88
22:25:11|27026.88
22:25:12|27026.88
22:25:14|27026.88
22:25:15|27026.88
22:25:16|27026.88
22:25:17|27026.88
22:25:18|27031.35
22:25:18|27031.35
22:25:20|27031.35
22:25:20|27031.35
22:25:22|27031.34
22:25:22|27031.35
22:25:24|27031.34
22:25:24|27031.34
22:25:26|27031.35
22:25:27|27034.99
22:25:28|27034.99
22:25:29|27035.
22:25:30|27035.
22:25:31|27035.
22:25:31|27035.
22:25:33|27035.
22:25:33|27034.99
22:25:35|27034.99
22:25:36|27034.99
22:25:36|27034.99
22:25:37|27034.99
22:25:38|27034.99
22:25:39|27035.
22:25:41|27035.
22:25:41|27041.81
22:25:43|27047.36
22:25:43|27059.73
22:25:44|27051.04
22:25:46|27051.05
22:25:46|27051.83
22:25:48|27052.32
22:25:49|27052.32
22:25:49|27052.32
22:25:50|27052.31
22:25:51|27052.31
22:25:53|27039.63
22:25:54|27039.01
22:25:55|27039.01
22:25:56|27039.01
22:25:58|27039.01
22:25:58|27039.01
22:25:59|27039.01
22:26:01|27040.75
22:26:02|27042.55
22:26:02|27042.55
22:26:03|27046.77
22:26:05|27046.77
22:26:06|27046.77
22:26:07|27046.77
22:26:08|27043.46
22:26:08|27043.46
22:26:09|27043.46
22:26:10|27043.46
22:26:11|27043.46
22:26:12|27042.55
22:26:13|27038.62
22:26:14|27038.62
22:26:16|27035.84
22:26:17|27035.83
22:26:18|27035.
22:26:19|27035.
22:26:20|27027.37
22:26:21|27027.37
22:26:22|27027.36
22:26:23|27027.36
22:26:24|27027.36
22:26:25|27021.98
22:26:26|27021.96
22:26:27|27021.96
22:26:28|27021.95
22:26:29|27022.16
22:26:30|27022.16
22:26:31|27022.16
22:26:32|27022.17
22:26:33|27022.17
22:26:34|27022.19
22:26:35|27022.19
22:26:36|27022.19
22:26:37|27022.19
22:26:38|27022.19
22:26:39|27022.4
22:26:40|27022.4
22:26:41|27026.28
22:26:42|27026.29
22:26:43|27026.28
22:26:44|27026.28
22:26:45|27026.28
22:26:46|27026.28
22:26:47|27026.28
22:26:48|27022.45
22:26:49|27022.45
22:26:50|27022.45
22:26:51|27022.46
22:26:52|27022.46
22:26:53|27025.15
22:26:54|27025.15
22:26:55|27025.16
22:26:56|27025.16
22:26:58|27025.16
22:26:58|27025.15
22:27:00|27025.16
22:27:00|27025.16
22:27:02|27025.16
22:27:03|27025.16
22:27:03|27027.9
22:27:05|27027.9
22:27:06|27027.9
22:27:06|27027.9
22:27:07|27025.21
22:27:09|27025.21
22:27:09|27025.21
22:27:10|27025.21
22:27:11|27025.2
22:27:12|27025.98
22:27:14|27025.98
22:27:15|27025.98
22:27:16|27025.98
22:27:17|27025.98
22:27:18|27025.98
22:27:19|27025.98
22:27:20|27025.98
22:27:21|27029.84
22:27:22|27029.84
22:27:23|27029.84
22:27:24|27029.84
22:27:24|27029.84
22:27:26|27029.84
22:27:27|27029.84
22:27:28|27029.84
22:27:29|27029.84
22:27:29|27029.84
22:27:31|27035.
22:27:32|27035.
22:27:32|27034.99
22:27:34|27034.99
22:27:34|27034.99
22:27:36|27034.99
22:27:37|27034.99
22:27:38|27034.99
22:27:39|27032.91
22:27:40|27032.91
22:27:41|27032.91
22:27:42|27032.91
22:27:43|27032.91
22:27:43|27032.91
22:27:45|27032.91
22:27:46|27032.9
22:27:47|27032.9
22:27:48|27032.9
22:27:49|27032.9
22:27:50|27032.9
22:27:51|27032.9
22:27:52|27032.9
22:27:53|27032.9
22:27:54|27032.9
22:27:55|27032.9
22:27:55|27032.9
22:27:57|27032.9
22:27:58|27032.73
22:27:59|27032.73
22:28:00|27032.74
22:28:01|27032.74
22:28:02|27032.74
22:28:03|27032.74
22:28:04|27032.74
22:28:05|27032.73
22:28:06|27032.73
22:28:07|27032.73
22:28:08|27032.74
22:28:09|27032.74
22:28:10|27032.74
22:28:11|27032.74
22:28:12|27015.6
22:28:13|27015.6
22:28:14|27015.6
22:28:15|27015.6
22:28:17|27015.6
22:28:17|27015.6
22:28:18|27015.6
22:28:19|27015.6
22:28:20|27015.29
22:28:21|27015.3
22:28:22|27015.3
22:28:23|27015.3
22:28:25|27015.29
22:28:26|27015.3
22:28:26|27015.3
22:28:27|27015.3
22:28:28|27015.29
22:28:30|27015.29
22:28:30|27015.29
22:28:32|27015.29
22:28:33|27015.29
22:28:34|27015.29
22:28:34|27015.29
22:28:36|27015.29
22:28:36|27015.29
22:28:37|27015.29
22:28:38|27015.29
22:28:40|27015.29
22:28:40|27015.17
22:28:41|27015.17
22:28:42|27015.17
22:28:44|27015.17
22:28:44|27015.17
22:28:46|27015.17
22:28:46|27015.17
22:28:47|27015.17
22:28:48|27015.17
22:28:49|27015.01
22:28:51|27015.02
22:28:51|27015.01
22:28:52|27015.01
22:28:54|27015.
22:28:54|27015.
22:28:55|27015.
22:28:56|27013.37
22:28:57|27007.5
22:28:59|27007.5
22:29:00|27007.5
22:29:01|27006.62
22:29:02|27005.53
22:29:03|27005.53
22:29:04|27005.53
22:29:05|27005.53
22:29:06|27005.53
22:29:08|27002.97
22:29:08|27002.97
22:29:10|27007.29
22:29:10|27007.29
22:29:12|27007.29
22:29:13|27007.3
22:29:14|27007.3
22:29:15|27000.64
22:29:15|27002.66
22:29:16|27002.66
22:29:17|27002.66
22:29:19|27004.34
22:29:19|27008.04
22:29:20|27008.03
22:29:21|27008.03
22:29:22|27008.03
22:29:24|27006.69
22:29:24|27006.69
22:29:25|27006.69
22:29:27|27005.37
22:29:27|27005.37
22:29:29|27005.36
22:29:29|27005.36
22:29:30|27005.36
22:29:32|27005.36
22:29:33|27005.37
22:29:34|27005.37
22:29:35|27005.37
22:29:35|27001.57
22:29:37|27001.57
22:29:38|27001.57
22:29:39|27001.57
22:29:40|27001.56
22:29:41|27001.56
22:29:42|27009.16
22:29:43|27009.16
22:29:44|27009.16
22:29:45|27009.16
22:29:46|27009.16
22:29:46|27005.53
22:29:48|27006.95
22:29:49|27006.95
22:29:49|27006.95
22:29:50|27006.95
22:29:52|27007.57
22:29:52|27007.57
22:29:54|27007.57
22:29:55|27007.58
22:29:56|27007.58
22:29:56|27009.16
22:29:58|27010.19
22:29:59|27010.56
22:30:00|27010.56
22:30:02|27010.56
22:30:02|27010.56
22:30:03|27010.56
22:30:04|27010.56
22:30:06|27010.56
22:30:07|27010.56
22:30:08|27010.56
22:30:09|27010.56
22:30:10|27010.56
22:30:11|27010.56
22:30:12|27010.56
22:30:13|27007.75
22:30:14|27007.75
22:30:15|27007.75
22:30:16|27007.75
22:30:18|27007.75
22:30:18|27007.76
22:30:19|27007.75
22:30:20|27007.75
22:30:21|27007.75
22:30:22|27007.76
22:30:23|27007.76
22:30:24|27007.76
22:30:25|27007.76
22:30:26|27007.76
22:30:27|27007.76
22:30:28|27007.76
22:30:29|27007.76
22:30:30|27007.76
22:30:31|27007.76
22:30:32|27007.76
22:30:33|27007.76
22:30:34|27007.76
22:30:35|27007.75
22:30:36|27007.75
22:30:37|27012.48
22:30:38|27012.48
22:30:39|27012.48
22:30:40|27012.48
22:30:41|27012.48
22:30:42|27012.48
22:30:43|27014.61
22:30:44|27014.61
22:30:45|27014.61
22:30:46|27014.61
22:30:47|27014.61
22:30:48|27018.35
22:30:49|27019.17
22:30:50|27019.17
22:30:51|27019.17
22:30:52|27019.17
22:30:53|27019.17
22:30:54|27019.17
22:30:55|27019.17
22:30:56|27019.17
22:30:57|27019.17
22:30:58|27019.17
22:30:59|27019.17
22:31:01|27019.17
22:31:02|27019.17
22:31:03|27019.17
22:31:04|27019.17
22:31:05|27019.18
22:31:06|27019.18
22:31:07|27019.18
22:31:08|27021.88
22:31:09|27023.32
22:31:10|27023.32
22:31:11|27023.32
22:31:12|27023.32
22:31:14|27023.49
22:31:15|27023.49
22:31:16|27023.49
22:31:17|27019.39
22:31:17|27019.39
22:31:19|27018.59
22:31:20|27018.59
22:31:21|27018.59
22:31:21|27018.59
22:31:22|27018.59
22:31:23|27018.59
22:31:25|27018.59
22:31:26|27018.59
22:31:26|27018.59
22:31:27|27018.59
22:31:29|27018.59
22:31:30|27018.53
22:31:31|27018.53
22:31:31|27015.63
22:31:32|27015.63
22:31:34|27015.63
22:31:35|27015.63
22:31:35|27015.63
22:31:36|27015.63
22:31:37|27015.63
22:31:38|27015.63
22:31:39|27015.64
22:31:40|27015.63
22:31:41|27015.63
22:31:42|27015.63
22:31:44|27015.63
22:31:45|27011.9
22:31:45|27011.76
22:31:47|27010.
22:31:48|27010.
22:31:49|27010.
22:31:49|27010.
22:31:50|27010.
22:31:51|27010.
22:31:53|27010.
22:31:54|27010.
22:31:54|27010.
22:31:56|27009.59
22:31:56|27009.48
22:31:57|27009.48
22:31:58|27009.48
22:31:59|27009.48
22:32:00|27009.48
22:32:02|27009.48
22:32:04|27009.48
22:32:04|27009.48
22:32:06|27009.48
22:32:07|27009.48
22:32:08|27007.4
22:32:09|27007.39
22:32:10|27007.39
22:32:11|27007.03
22:32:11|27007.03
22:32:13|27007.03
22:32:13|27007.03
22:32:15|27006.62
22:32:15|27006.62
22:32:17|27006.62
22:32:18|27006.62
22:32:18|27006.62
22:32:20|27006.61
22:32:21|27006.61
22:32:21|27006.57
22:32:23|27006.57
22:32:24|27006.57
22:32:24|27006.57
22:32:25|27005.52
22:32:26|27005.52
22:32:28|27005.53
22:32:29|27009.3
22:32:29|27009.3
22:32:31|27009.31
22:32:31|27009.31
22:32:32|27009.3
22:32:34|27009.3
22:32:35|27009.3
22:32:35|27009.3
22:32:37|27009.3
22:32:38|27009.3
22:32:38|27009.3
22:32:40|27009.3
22:32:41|27009.3
22:32:42|27009.3
22:32:43|27009.3
22:32:44|27009.3
22:32:45|27009.3
22:32:45|27006.65
22:32:47|27005.01
22:32:48|27003.3
22:32:49|27002.29
22:32:50|27002.29
22:32:51|27000.89
22:32:52|27000.89
22:32:52|27000.89
22:32:54|27000.89
22:32:54|27000.89
22:32:56|27000.89
22:32:57|27000.89
22:32:58|27000.01
22:32:58|27000.01
22:32:59|27000.01
22:33:01|27000.
22:33:02|27000.
22:33:03|27000.
22:33:04|27000.
22:33:05|27000.
22:33:06|27000.01
22:33:08|27000.01
22:33:08|27000.01
22:33:09|27000.
22:33:10|27000.
22:33:12|27000.01
22:33:12|27000.01
22:33:13|27002.89
22:33:14|27006.28
22:33:15|27006.28
22:33:17|27006.28
22:33:17|27006.29
22:33:18|27006.29
22:33:20|27006.29
22:33:20|27006.28
22:33:22|27006.28
22:33:22|27006.28
22:33:24|27006.28
22:33:24|27006.29
22:33:25|27006.31
22:33:26|27006.31
22:33:28|27006.31
22:33:28|27006.33
22:33:30|27006.33
22:33:31|27006.33
22:33:32|27006.33
22:33:32|27006.33
22:33:34|27006.33
22:33:34|27006.33
22:33:35|27006.33
22:33:36|27006.33
22:33:37|27006.33
22:33:38|27006.33
22:33:39|27006.33
22:33:40|27006.33
22:33:42|27006.33
22:33:43|27006.33
22:33:44|27006.33
22:33:45|27006.33
22:33:46|27006.33
22:33:47|27006.32
22:33:48|27006.32
22:33:49|27006.33
22:33:50|27005.52
22:33:51|27003.43
22:33:52|27003.43
22:33:53|27003.43
22:33:54|27003.43
22:33:55|27003.43
22:33:56|27003.43
22:33:57|27003.42
22:33:58|27003.42
22:33:59|27003.42
22:34:00|27003.42
22:34:01|27004.94
22:34:02|27004.94
22:34:03|27004.94
22:34:04|27004.95
22:34:06|27004.95
22:34:07|27004.95
22:34:08|27004.94
22:34:09|27004.94
22:34:10|27004.94
22:34:11|27004.94
22:34:13|27004.94
22:34:14|27004.95
22:34:15|27004.95
22:34:16|27004.95
22:34:17|27000.01
22:34:18|27000.
22:34:18|26999.96
22:34:19|26999.96
22:34:21|26999.84
22:34:22|26999.19
22:34:23|26999.19
22:34:23|26999.01
22:34:25|26999.01
22:34:25|26997.78
22:34:26|26997.78
22:34:28|26997.78
22:34:28|26997.78
22:34:29|26997.78
22:34:31|26997.77
22:34:32|26997.77
22:34:33|26997.77
22:34:33|26997.78
22:34:34|26997.78
22:34:36|26997.78
22:34:37|26997.77
22:34:37|26997.77
22:34:39|26997.77
22:34:39|26997.77
22:34:40|26997.77
22:34:41|26997.77
22:34:42|26997.77
22:34:44|26997.77
22:34:44|26997.77
22:34:45|26997.77
22:34:46|26997.78
22:34:47|26997.78
22:34:48|26997.78
22:34:50|26997.78
22:34:51|26997.78
22:34:52|26997.78
22:34:52|26997.77
22:34:53|26997.77
22:34:54|26997.77
22:34:55|26997.78
22:34:56|26997.77
22:34:58|26997.78
22:34:58|26996.09
22:34:59|26996.09
22:35:00|26996.09
22:35:01|26996.09
22:35:02|26996.09
22:35:04|26996.09
22:35:05|26996.09
22:35:06|26996.09
22:35:07|26996.09
22:35:08|26996.09
22:35:09|26996.09
22:35:10|26999.96
22:35:12|27004.8
22:35:12|27004.79
22:35:13|27004.79
22:35:14|27004.79
22:35:15|27004.82
22:35:16|27009.66
22:35:17|27010.
22:35:18|27010.
22:35:19|27010.
22:35:21|27009.99
22:35:22|27009.99
22:35:23|27009.99
22:35:23|27009.99
22:35:25|27009.99
22:35:25|27010.
22:35:26|27010.
22:35:27|27010.
22:35:28|27010.
22:35:29|27011.43
22:35:31|27011.78
22:35:31|27011.78
22:35:32|27011.79
22:35:33|27011.79
22:35:34|27011.79
22:35:35|27011.79
22:35:36|27011.78
22:35:37|27011.78
22:35:39|27011.78
22:35:40|27011.78
22:35:41|27011.78
22:35:41|27011.78
22:35:43|27005.06
22:35:44|27005.06
22:35:45|27005.06
22:35:46|27005.06
22:35:47|27005.05
22:35:47|27005.05
22:35:48|27005.05
22:35:50|27005.05
22:35:51|27005.05
22:35:51|27005.06
22:35:53|27005.06
22:35:53|27005.06
22:35:54|27005.06
22:35:56|27005.06
22:35:57|27005.06
22:35:58|27005.06
22:35:59|27005.06
22:36:00|27005.06
22:36:01|27005.06
22:36:02|27005.06
22:36:03|27005.06
22:36:04|27006.8
22:36:06|27007.76
22:36:07|27007.76
22:36:08|27007.76
22:36:09|27007.76
22:36:10|27007.76
22:36:11|27007.76
22:36:12|27007.76
22:36:13|27007.76
22:36:14|27007.76
22:36:15|27007.76
22:36:16|27007.76
22:36:17|27007.75
22:36:19|27007.75
22:36:19|27007.75
22:36:20|27007.75
22:36:21|27007.75
22:36:22|27007.76
22:36:23|27007.76
22:36:24|27007.76
22:36:25|27007.76
22:36:26|27007.76
22:36:27|27008.31
22:36:28|27010.34
22:36:30|27010.34
22:36:31|27010.34
22:36:32|27010.34
22:36:33|27010.34
22:36:33|27010.34
22:36:35|27010.34
22:36:35|27010.34
22:36:37|27010.34
22:36:37|27010.34
22:36:38|27010.33
22:36:39|27010.33
22:36:40|27010.47
22:36:41|27010.47
22:36:43|27010.47
22:36:43|27010.47
22:36:45|27010.47
22:36:45|27010.47
22:36:47|27010.47
22:36:47|27010.47
22:36:48|27010.47
22:36:49|27010.47
22:36:51|27010.46
22:36:51|27010.46
22:36:52|27010.34
22:36:53|27010.05
22:36:55|27010.05
22:36:56|27010.05
22:36:56|27010.05
22:36:58|27010.05
22:36:58|27010.05
22:36:59|27010.04
22:37:01|27010.04
22:37:01|27010.04
22:37:03|27009.88
22:37:04|27009.88
22:37:04|27009.88
22:37:05|26989.9
22:37:07|26989.98
22:37:08|26989.98
22:37:09|26988.68
22:37:10|26988.68
22:37:11|26980.2
22:37:12|26980.28
22:37:13|26980.29
22:37:14|26980.29
22:37:15|26980.29
22:37:16|26980.29
22:37:17|26980.29
22:37:18|26980.29
22:37:19|26980.29
22:37:20|26980.29
22:37:21|26980.29
22:37:22|26980.29
22:37:23|26980.29
22:37:24|26980.29
22:37:25|26980.28
22:37:27|26980.28
22:37:27|26980.28
22:37:28|26980.28
22:37:29|26976.99
22:37:30|26976.92
22:37:31|26976.15
22:37:32|26976.15
22:37:34|26975.61
22:37:34|26975.52
22:37:35|26973.72
22:37:36|26970.01
22:37:37|26959.03
22:37:38|26964.6
22:37:39|26964.6
22:37:40|26964.6
22:37:41|26964.6
22:37:42|26964.6
22:37:43|26964.6
22:37:44|26964.6
22:37:45|26970.8
22:37:46|26970.8
22:37:47|26970.8
22:37:48|26970.8
22:37:50|26970.8
22:37:50|26970.8
22:37:51|26970.8
22:37:52|26970.8
22:37:53|26970.98
22:37:54|26970.98
22:37:55|26970.98
22:37:56|26970.98
22:37:57|26965.03
22:37:58|26964.58
22:37:59|26964.58
22:38:00|26964.58
22:38:01|26964.58
22:38:02|26965.04
22:38:03|26967.66
22:38:04|26967.66
22:38:05|26964.97
22:38:06|26964.97
22:38:08|26965.15
22:38:09|26965.16
22:38:11|26967.65
22:38:12|26973.51
22:38:12|26975.86
22:38:14|26975.86
22:38:15|26978.09
22:38:16|26975.37
22:38:17|26975.37
22:38:18|26970.17
22:38:19|26970.17
22:38:20|26970.17
22:38:21|26970.18
22:38:22|26967.48
22:38:23|26967.48
22:38:24|26967.48
22:38:25|26967.48
22:38:26|26965.
22:38:27|26965.
22:38:28|26965.
22:38:29|26960.68
22:38:30|26961.61
22:38:31|26965.14
22:38:32|26965.14
22:38:33|26965.13
22:38:34|26965.13
22:38:35|26965.13
22:38:36|26965.13
22:38:37|26965.13
22:38:38|26965.13
22:38:39|26962.02
22:38:40|26962.02
22:38:41|26962.02
22:38:42|26964.71
22:38:43|26964.71
22:38:44|26968.19
22:38:45|26968.19
22:38:46|26968.2
22:38:47|26968.2
22:38:48|26963.47
22:38:49|26963.47
22:38:50|26963.47
22:38:51|26963.47
22:38:52|26965.49
22:38:52|26965.49
22:38:54|26965.49
22:38:55|26965.49
22:38:56|26965.49
22:38:56|26965.49
22:38:58|26968.2
22:38:59|26968.2
22:39:00|26968.21
22:39:01|26968.21
22:39:02|26968.21
22:39:03|26968.21
22:39:04|26968.21
22:39:05|26968.21
22:39:06|26968.2
22:39:07|26968.2
22:39:08|26968.2
22:39:09|26968.2
22:39:11|26968.2
22:39:11|26968.2
22:39:13|26968.2
22:39:14|26968.2
22:39:14|26968.2
22:39:15|26968.2
22:39:16|26968.2
22:39:17|26968.21
22:39:19|26968.21
22:39:20|26968.21
22:39:20|26968.21
22:39:22|26968.21
22:39:23|26968.21
22:39:24|26968.21
22:39:25|26968.44
22:39:25|26968.44
22:39:27|26968.44
22:39:27|26968.44
22:39:29|26968.44
22:39:30|26970.79
22:39:31|26970.79
22:39:31|26970.79
22:39:33|26970.79
22:39:34|26970.79
22:39:35|26970.79
22:39:36|26970.79
22:39:37|26970.79
22:39:38|26970.79
22:39:39|26970.79
22:39:40|26970.79
22:39:41|26970.79
22:39:43|26971.23
22:39:43|26971.23
22:39:44|26971.23
22:39:45|26971.23
22:39:46|26971.23
22:39:47|26971.23
22:39:48|26971.23
22:39:49|26971.23
22:39:50|26971.23
22:39:51|26971.24
22:39:52|26971.24
22:39:53|26970.
22:39:54|26980.14
22:39:55|26982.28
22:39:56|26982.28
22:39:57|26982.27
22:39:58|26982.28
22:39:59|26982.28
22:40:00|26982.28
22:40:01|26982.27
22:40:02|26982.27
22:40:03|26982.28
22:40:04|26982.28
22:40:05|26982.28
22:40:06|26982.28
22:40:07|26982.46
22:40:08|26982.46
22:40:10|26982.46
22:40:11|26982.7
22:40:12|26982.7
22:40:13|26982.7
22:40:14|26982.7
22:40:15|26982.7
22:40:17|26982.7
22:40:17|26982.7
22:40:18|26982.47
22:40:20|26982.47
22:40:21|26982.47
22:40:21|26982.48
22:40:23|26982.48
22:40:23|26982.48
22:40:25|26982.48
22:40:26|26982.47
22:40:27|26982.48
22:40:28|26982.48
22:40:28|26983.16
22:40:30|26983.16
22:40:30|26983.97
22:40:32|26984.05
22:40:33|26984.05
22:40:33|26984.05
22:40:35|26984.05
22:40:35|26984.05
22:40:37|26984.05
22:40:38|26984.05
22:40:39|26984.05
22:40:39|26984.05
22:40:41|26984.05
22:40:41|26984.05
22:40:43|26984.05
22:40:43|26984.05
22:40:44|26984.05
22:40:46|26984.05
22:40:47|26984.05
22:40:48|26984.05
22:40:49|26984.05
22:40:50|26984.04
22:40:51|26984.04
22:40:52|26984.04
22:40:53|26984.04
22:40:54|26984.04
22:40:55|26984.04
22:40:56|26984.04
22:40:57|26984.04
22:40:58|26984.04
22:40:59|26984.04
22:41:00|26984.05
22:41:01|26984.04
22:41:02|26984.04
22:41:03|26984.04
22:41:04|26984.04
22:41:05|26984.04
22:41:06|26984.04
22:41:07|26984.04
22:41:08|26984.04
22:41:09|26984.04
22:41:10|26984.05
22:41:11|26984.05
22:41:12|26984.05
22:41:14|26984.05
22:41:15|26984.05
22:41:16|26984.05
22:41:17|26984.05
22:41:18|26984.05
22:41:19|26984.04
22:41:20|26984.04
22:41:21|26984.04
22:41:22|26984.04
22:41:23|26984.04
22:41:24|26984.05
22:41:25|26985.
22:41:25|26985.
22:41:27|26985.
22:41:28|26985.
22:41:28|26985.
22:41:29|26985.
22:41:31|26985.
22:41:32|26985.
22:41:33|26971.68
22:41:33|26973.8
22:41:35|26973.8
22:41:36|26973.8
22:41:36|26973.8
22:41:38|26973.8
22:41:39|26973.8
22:41:40|26973.8
22:41:41|26973.8
22:41:42|26973.8
22:41:43|26973.8
22:41:44|26973.8
22:41:45|26973.8
22:41:46|26973.8
22:41:47|26973.8
22:41:48|26973.8
22:41:48|26973.8
22:41:50|26973.8
22:41:50|26973.8
22:41:52|26973.8
22:41:53|26973.8
22:41:54|26973.8
22:41:55|26973.8
22:41:55|26973.8
22:41:57|26973.81
22:41:57|26973.81
22:41:58|26973.8
22:42:00|26973.8
22:42:00|26973.8
22:42:01|26973.8
22:42:03|26976.96
22:42:04|26976.96
22:42:04|26976.96
22:42:06|26976.96
22:42:07|26976.96
22:42:08|26976.96
22:42:08|26976.96
22:42:10|26976.96
22:42:11|26976.96
22:42:12|26976.96
22:42:14|26976.96
22:42:15|26976.95
22:42:15|26976.95
22:42:17|26976.87
22:42:18|26974.31
22:42:19|26974.3
22:42:20|26974.3
22:42:21|26974.3
22:42:22|26974.3
22:42:23|26976.88
22:42:24|26976.87
22:42:25|26976.87
22:42:26|26976.87
22:42:27|26976.87
22:42:28|26976.87
22:42:29|26976.88
22:42:29|26976.87
22:42:31|26976.87
22:42:32|26974.76
22:42:33|26974.76
22:42:34|26974.76
22:42:35|26974.74
22:42:36|26974.74
22:42:37|26974.74
22:42:38|26974.01
22:42:39|26973.83
22:42:40|26973.83
22:42:41|26973.83
22:42:42|26973.83
22:42:43|26973.83
22:42:44|26973.83
22:42:45|26973.83
22:42:46|26973.83
22:42:47|26973.83
22:42:47|26973.83
22:42:49|26973.83
22:42:50|26973.83
22:42:51|26973.83
22:42:52|26973.83
22:42:53|26973.82
22:42:54|26973.82
22:42:54|26973.8
22:42:56|26970.
22:42:57|26970.
22:42:58|26970.
22:42:58|26970.01
22:43:00|26972.67
22:43:01|26972.67
22:43:02|26972.67
22:43:03|26972.67
22:43:04|26972.67
22:43:05|26972.67
22:43:06|26972.66
22:43:07|26972.66
22:43:08|26972.66
22:43:09|26972.66
22:43:10|26960.55
22:43:11|26960.56
22:43:12|26960.55
22:43:14|26960.22
22:43:14|26960.22
22:43:16|26950.01
22:43:16|26947.
22:43:18|26941.69
22:43:18|26930.33
22:43:19|26934.25
22:43:21|26944.6
22:43:22|26942.33
22:43:23|26940.
22:43:24|26934.14
22:43:24|26936.43
22:43:25|26939.99
22:43:26|26939.99
22:43:27|26939.99
22:43:28|26939.99
22:43:29|26945.42
22:43:31|26946.3
22:43:31|26946.3
22:43:33|26946.3
22:43:34|26946.3
22:43:34|26946.3
22:43:35|26938.1
22:43:36|26935.
22:43:37|26925.5
22:43:39|26923.08
22:43:40|26922.58
22:43:40|26923.5
22:43:41|26925.31
22:43:42|26925.31
22:43:44|26925.31
22:43:45|26932.69
22:43:46|26932.69
22:43:47|26932.68
22:43:47|26932.68
22:43:48|26932.69
22:43:50|26938.79
22:43:51|26938.79
22:43:52|26938.79
22:43:53|26938.79
22:43:54|26938.79
22:43:55|26938.8
22:43:56|26938.79
22:43:57|26938.88
22:43:58|26938.88
22:43:59|26938.88
22:44:00|26945.
22:44:01|26945.
22:44:02|26944.99
22:44:03|26944.99
22:44:04|26944.99
22:44:05|26941.86
22:44:06|26939.91
22:44:07|26939.91
22:44:08|26940.28
22:44:09|26942.19
22:44:10|26942.19
22:44:11|26944.99
22:44:12|26944.99
22:44:13|26944.99
22:44:15|26951.96
22:44:16|26951.96
22:44:17|26951.96
22:44:17|26951.95
22:44:19|26951.96
22:44:20|26951.96
22:44:21|26951.95
22:44:22|26951.95
22:44:23|26949.28
22:44:24|26949.28
22:44:25|26949.28
22:44:26|26949.28
22:44:27|26949.28
22:44:28|26949.28
22:44:29|26946.3
22:44:30|26946.3
22:44:32|26943.45
22:44:33|26943.45
22:44:33|26943.44
22:44:34|26943.44
22:44:36|26943.44
22:44:36|26943.44
22:44:38|26944.38
22:44:38|26944.38
22:44:39|26944.38
22:44:40|26944.38
22:44:42|26944.38
22:44:43|26944.38
22:44:43|26944.38
22:44:45|26944.39
22:44:46|26944.39
22:44:46|26944.39
22:44:48|26944.39
22:44:49|26944.39
22:44:50|26946.09
22:44:51|26946.09
22:44:52|26946.09
22:44:53|26946.09
22:44:54|26946.09
22:44:54|26946.09
22:44:56|26946.08
22:44:57|26946.08
22:44:58|26946.08
22:44:59|26946.08
22:45:00|26946.08
22:45:00|26946.08
22:45:02|26946.09
22:45:03|26946.09
22:45:04|26946.09
22:45:04|26946.09
22:45:06|26946.09
22:45:06|26948.91
22:45:08|26949.28
22:45:09|26952.42
22:45:10|26952.42
22:45:11|26952.42
22:45:12|26954.99
22:45:13|26954.99
22:45:14|26954.99
22:45:15|26954.99
22:45:17|26954.99
22:45:17|26954.99
22:45:18|26952.09
22:45:20|26952.09
22:45:21|26952.09
22:45:22|26948.79
22:45:23|26945.85
22:45:24|26944.38
22:45:25|26944.38
22:45:26|26936.77
22:45:27|26935.34
22:45:28|26935.34
22:45:29|26935.
22:45:30|26933.84
22:45:31|26933.84
22:45:32|26933.84
22:45:33|26933.84
22:45:34|26933.84
22:45:36|26932.23
22:45:36|26932.23
22:45:37|26932.23
22:45:38|26932.23
22:45:39|26931.26
22:45:40|26931.26
22:45:41|26934.96
22:45:42|26938.02
22:45:43|26938.02
22:45:44|26938.02
22:45:45|26941.53
22:45:46|26941.53
22:45:47|26941.53
22:45:48|26941.53
22:45:49|26941.53
22:45:50|26947.79
22:45:52|26947.79
22:45:52|26947.79
22:45:53|26947.79
22:45:55|26947.79
22:45:55|26947.79
22:45:57|26947.79
22:45:58|26947.79
22:45:58|26947.79
22:45:59|26947.79
22:46:00|26947.79
22:46:01|26947.79
22:46:03|26948.24
22:46:04|26948.24
22:46:04|26948.24
22:46:06|26948.24
22:46:06|26948.24
22:46:07|26948.24
22:46:09|26948.26
22:46:10|26948.26
22:46:10|26948.26
22:46:12|26948.26
22:46:13|26948.26
22:46:14|26948.26
22:46:15|26948.26
22:46:16|26948.26
22:46:18|26945.31
22:46:18|26945.31
22:46:20|26945.31
22:46:21|26945.3
22:46:22|26945.3
22:46:23|26945.3
22:46:24|26945.31
22:46:25|26945.3
22:46:26|26945.3
22:46:27|26945.3
22:46:28|26945.49
22:46:29|26945.49
22:46:30|26945.49
22:46:31|26948.52
22:46:32|26950.
22:46:33|26950.
22:46:34|26950.
22:46:35|26950.
22:46:36|26950.
22:46:37|26950.
22:46:38|26950.
22:46:39|26950.
22:46:40|26949.99
22:46:41|26949.99
22:46:42|26949.99
22:46:44|26950.
22:46:45|26950.
22:46:46|26950.
22:46:46|26950.
22:46:47|26950.
22:46:48|26950.
22:46:49|26950.
22:46:50|26950.
22:46:52|26950.
22:46:52|26950.
22:46:54|26950.
22:46:54|26950.
22:46:56|26950.
22:46:57|26950.
22:46:58|26950.
22:46:59|26950.
22:46:59|26950.
22:47:00|26952.73
22:47:02|26953.43
22:47:03|26953.43
22:47:03|26953.43
22:47:05|26953.42
22:47:06|26953.42
22:47:07|26953.42
22:47:07|26953.42
22:47:09|26953.42
22:47:09|26953.42
22:47:11|26953.42
22:47:12|26950.76
22:47:12|26950.76
22:47:13|26950.76
22:47:15|26950.76
22:47:15|26950.76
22:47:17|26950.76
22:47:18|26950.76
22:47:19|26950.76
22:47:20|26950.76
22:47:21|26950.76
22:47:22|26950.76
22:47:23|26950.76
22:47:24|26950.76
22:47:25|26953.45
22:47:26|26953.45
22:47:27|26953.45
22:47:28|26953.45
22:47:29|26953.45
22:47:30|26953.45
22:47:31|26953.45
22:47:32|26953.45
22:47:33|26953.45
22:47:34|26953.45
22:47:35|26953.45
22:47:36|26953.44
22:47:37|26953.44
22:47:38|26953.44
22:47:39|26953.44
22:47:40|26953.44
22:47:41|26953.44
22:47:43|26953.44
22:47:43|26953.44
22:47:44|26953.44
22:47:45|26953.44
22:47:46|26953.44
22:47:47|26953.44
22:47:48|26953.44
22:47:49|26953.44
22:47:50|26953.44
22:47:51|26953.44
22:47:52|26953.44
22:47:53|26953.44
22:47:54|26953.44
22:47:55|26953.44
22:47:56|26953.44
22:47:57|26953.44
22:47:58|26953.45
22:47:59|26953.45
22:48:01|26953.44
22:48:01|26953.45
22:48:02|26953.55
22:48:03|26953.55
22:48:05|26953.55
22:48:05|26953.55
22:48:07|26957.55
22:48:07|26957.54
22:48:09|26957.54
22:48:10|26957.54
22:48:11|26957.54
22:48:11|26957.54
22:48:12|26957.55
22:48:13|26957.55
22:48:15|26957.55
22:48:15|26957.54
22:48:16|26957.54
22:48:18|26957.54
22:48:19|26957.54
22:48:21|26953.44
22:48:21|26951.79
22:48:22|26942.1
22:48:23|26942.09
22:48:24|26942.09
22:48:25|26936.88
22:48:26|26936.88
22:48:27|26930.01
22:48:28|26930.01
22:48:29|26930.01
22:48:30|26929.83
22:48:31|26929.83
22:48:32|26929.43
22:48:33|26929.43
22:48:35|26929.43
22:48:35|26929.43
22:48:36|26929.43
22:48:37|26929.43
22:48:38|26925.61
22:48:39|26925.61
22:48:40|26925.61
22:48:41|26925.61
22:48:42|26925.61
22:48:43|26932.04
22:48:44|26932.04
22:48:46|26932.04
22:48:46|26932.05
22:48:47|26932.05
22:48:48|26932.05
22:48:49|26932.05
22:48:50|26932.05
22:48:51|26932.05
22:48:52|26932.04
22:48:53|26932.05
22:48:54|26932.05
22:48:55|26932.05
22:48:57|26932.05
22:48:57|26932.05
22:48:58|26932.05
22:48:59|26932.05
22:49:00|26932.05
22:49:01|26932.05
22:49:02|26932.05
22:49:03|26932.05
22:49:04|26932.05
22:49:05|26932.05
22:49:06|26932.05
22:49:07|26932.05
22:49:08|26932.05
22:49:09|26932.05
22:49:10|26932.05
22:49:11|26932.03
22:49:12|26932.03
22:49:13|26932.03
22:49:14|26932.03
22:49:15|26932.03
22:49:16|26932.03
22:49:17|26932.03
22:49:19|26932.03
22:49:20|26932.03
22:49:21|26932.03
22:49:22|26934.07
22:49:23|26934.07
22:49:24|26934.07
22:49:25|26934.07
22:49:26|26934.08
22:49:27|26934.08
22:49:28|26934.08
22:49:29|26934.08
22:49:30|26934.12
22:49:31|26934.12
22:49:32|26934.12
22:49:33|26934.12
22:49:34|26934.12
22:49:35|26934.12
22:49:36|26936.91
22:49:37|26936.91
22:49:38|26936.92
22:49:39|26936.92
22:49:40|26937.25
22:49:41|26937.25
22:49:42|26937.25
22:49:43|26937.42
22:49:44|26937.42
22:49:45|26937.42
22:49:46|26937.43
22:49:47|26937.43
22:49:48|26937.42
22:49:49|26937.42
22:49:50|26937.42
22:49:51|26937.42
22:49:52|26937.42
22:49:53|26937.43
22:49:54|26937.43
22:49:55|26937.43
22:49:56|26937.43
22:49:57|26937.43
22:49:58|26934.09
22:49:59|26934.1
22:50:00|26934.1
22:50:01|26934.09
22:50:02|26934.09
22:50:03|26933.94
22:50:04|26933.94
22:50:05|26933.94
22:50:07|26933.94
22:50:07|26933.94
22:50:08|26933.94
22:50:10|26933.94
22:50:10|26933.94
22:50:11|26933.94
22:50:12|26933.94
22:50:13|26933.93
22:50:15|26933.93
22:50:15|26933.93
22:50:16|26933.98
22:50:17|26933.98
22:50:18|26933.97
22:50:20|26933.97
22:50:21|26933.97
22:50:22|26933.99
22:50:23|26933.99
22:50:25|26933.99
22:50:26|26935.63
22:50:27|26935.63
22:50:28|26937.55
22:50:29|26937.55
22:50:29|26937.55
22:50:30|26937.55
22:50:31|26937.55
22:50:32|26937.55
22:50:34|26937.69
22:50:35|26937.69
22:50:36|26937.69
22:50:37|26940.
22:50:37|26940.
22:50:38|26940.
22:50:39|26940.
22:50:40|26940.
22:50:41|26941.27
22:50:43|26941.27
22:50:44|26941.26
22:50:44|26941.26
22:50:45|26941.26
22:50:46|26941.26
22:50:48|26941.27
22:50:49|26941.27
22:50:50|26941.26
22:50:51|26941.26
22:50:52|26941.26
22:50:53|26941.26
22:50:54|26941.26
22:50:54|26941.27
22:50:56|26941.27
22:50:57|26941.27
22:50:57|26944.27
22:50:59|26944.27
22:51:00|26944.27
22:51:01|26944.27
22:51:01|26944.27
22:51:03|26944.27
22:51:04|26944.27
22:51:04|26944.27
22:51:05|26944.27
22:51:07|26944.27
22:51:07|26944.26
22:51:08|26944.26
22:51:10|26944.26
22:51:11|26944.26
22:51:11|26944.26
22:51:12|26944.26
22:51:13|26944.26
22:51:14|26944.26
22:51:16|26944.26
22:51:16|26944.26
22:51:18|26944.12
22:51:18|26940.96
22:51:19|26937.55
22:51:21|26937.56
22:51:22|26937.56
22:51:23|26937.56
22:51:24|26937.56
22:51:25|26937.56
22:51:26|26937.56
22:51:27|26937.55
22:51:28|26937.55
22:51:29|26937.55
22:51:30|26937.55
22:51:31|26937.55
22:51:32|26937.55
22:51:33|26937.55
22:51:34|26937.55
22:51:35|26937.55
22:51:36|26937.55
22:51:37|26937.55
22:51:38|26937.55
22:51:39|26937.55
22:51:40|26937.55
22:51:41|26937.55
22:51:42|26937.55
22:51:43|26937.55
22:51:44|26937.55
22:51:45|26937.55
22:51:46|26937.56
22:51:47|26937.56
22:51:48|26937.56
22:51:49|26937.56
22:51:50|26937.56
22:51:51|26937.56
22:51:52|26937.56
22:51:53|26937.56
22:51:54|26937.56
22:51:55|26937.56
22:51:56|26937.56
22:51:57|26937.56
22:51:58|26937.56
22:51:59|26937.56
22:52:00|26937.56
22:52:01|26937.56
22:52:02|26937.56
22:52:03|26937.56
22:52:04|26937.56
22:52:05|26937.56
22:52:06|26937.56
22:52:07|26937.56
22:52:08|26937.56
22:52:09|26937.56
22:52:10|26937.56
22:52:11|26937.56
22:52:12|26937.56
22:52:13|26937.56
22:52:14|26937.56
22:52:15|26937.56
22:52:16|26937.56
22:52:17|26937.56
22:52:18|26937.56
22:52:19|26937.56
22:52:20|26937.56
22:52:21|26937.56
22:52:23|26937.56
22:52:23|26937.56
22:52:24|26937.56
22:52:25|26937.72
22:52:26|26937.72
22:52:27|26937.72
22:52:28|26937.72
22:52:29|26937.72
22:52:30|26937.72
22:52:31|26937.72
22:52:33|26937.72
22:52:34|26937.77
22:52:34|26937.77
22:52:36|26937.77
22:52:37|26937.77
22:52:37|26937.77
22:52:39|26937.77
22:52:40|26937.77
22:52:41|26937.77
22:52:42|26937.77
22:52:43|26937.77
22:52:44|26941.38
22:52:45|26941.38
22:52:46|26941.38
22:52:46|26941.38
22:52:48|26941.38
22:52:48|26941.38
22:52:49|26941.38
22:52:51|26941.38
22:52:51|26941.38
22:52:53|26941.38
22:52:53|26941.38
22:52:55|26941.38
22:52:55|26948.86
22:52:57|26948.86
22:52:57|26948.86
22:52:58|26948.86
22:52:59|26948.86
22:53:01|26948.86
22:53:01|26948.86
22:53:02|26948.86
22:53:04|26948.86
22:53:04|26948.86
22:53:05|26948.86
22:53:06|26948.86
22:53:07|26948.86
22:53:09|26948.86
22:53:09|26948.86
22:53:10|26948.86
22:53:11|26948.86
22:53:13|26948.86
22:53:14|26948.86
22:53:14|26948.87
22:53:15|26948.87
22:53:16|26948.87
22:53:18|26948.87
22:53:19|26948.87
22:53:20|26948.87
22:53:21|26948.87
22:53:22|26948.87
22:53:23|26948.87
22:53:25|26944.41
22:53:25|26940.78
22:53:26|26940.78
22:53:27|26940.78
22:53:29|26940.78
22:53:30|26940.78
22:53:31|26940.78
22:53:32|26940.78
22:53:33|26940.78
22:53:34|26940.78
22:53:35|26940.78
22:53:36|26940.78
22:53:37|26940.78
22:53:38|26940.78
22:53:39|26940.78
22:53:40|26940.45
22:53:41|26940.45
22:53:42|26940.45
22:53:43|26940.45
22:53:44|26940.44
22:53:45|26940.44
22:53:46|26940.44
22:53:47|26940.44
22:53:48|26940.44
22:53:49|26940.44
22:53:50|26940.44
22:53:51|26940.45
22:53:52|26936.15
22:53:53|26932.34
22:53:54|26932.34
22:53:55|26932.34
22:53:56|26931.04
22:53:57|26931.04
22:53:58|26931.04
22:53:59|26931.04
22:54:00|26931.04
22:54:01|26931.04
22:54:02|26931.04
22:54:03|26931.04
22:54:04|26931.03
22:54:05|26931.04
22:54:06|26930.74
22:54:07|26930.74
22:54:08|26930.74
22:54:09|26930.74
22:54:10|26930.74
22:54:11|26930.74
22:54:12|26930.74
22:54:13|26930.74
22:54:14|26930.74
22:54:15|26930.74
22:54:16|26931.93
22:54:17|26932.99
22:54:18|26932.99
22:54:19|26932.99
22:54:20|26932.99
22:54:21|26932.99
22:54:22|26933.
22:54:23|26933.
22:54:25|26933.
22:54:26|26933.
22:54:27|26933.
22:54:28|26933.
22:54:29|26933.
22:54:30|26933.
22:54:31|26932.99
22:54:32|26938.8
22:54:33|26938.8
22:54:34|26938.8
22:54:35|26938.8
22:54:36|26938.79
22:54:37|26938.79
22:54:38|26937.81
22:54:39|26937.81
22:54:40|26937.81
22:54:41|26937.81
22:54:42|26937.81
22:54:43|26937.81
22:54:44|26935.41
22:54:46|26935.4
22:54:46|26935.4
22:54:47|26935.41
22:54:48|26935.41
22:54:49|26935.41
22:54:50|26935.41
22:54:51|26935.41
22:54:52|26935.41
22:54:53|26935.41
22:54:54|26935.41
22:54:56|26935.41
22:54:57|26935.41
22:54:58|26935.41
22:54:58|26935.41
22:54:59|26935.41
22:55:00|26935.41
22:55:02|26936.25
22:55:02|26937.67
22:55:04|26937.67
22:55:05|26937.67
22:55:05|26937.67
22:55:07|26937.67
22:55:08|26937.67
22:55:08|26938.6
22:55:10|26938.6
22:55:10|26938.6
22:55:12|26938.6
22:55:13|26938.63
22:55:14|26940.45
22:55:14|26940.45
22:55:16|26940.44
22:55:17|26940.44
22:55:18|26940.44
22:55:19|26940.44
22:55:20|26940.44
22:55:21|26940.44
22:55:22|26940.44
22:55:23|26940.44
22:55:24|26940.44
22:55:25|26940.44
22:55:26|26940.44
22:55:27|26941.1
22:55:29|26941.14
22:55:30|26941.14
22:55:31|26941.28
22:55:31|26941.39
22:55:33|26941.39
22:55:34|26941.42
22:55:35|26944.98
22:55:37|26944.98
22:55:37|26944.98
22:55:38|26944.98
22:55:39|26944.98
22:55:40|26944.98
22:55:41|26944.98
22:55:42|26944.98
22:55:43|26944.98
22:55:44|26944.98
22:55:45|26944.98
22:55:46|26944.98
22:55:47|26944.98
22:55:48|26944.99
22:55:49|26944.99
22:55:50|26944.99
22:55:51|26944.99
22:55:52|26944.99
22:55:53|26944.99
22:55:54|26943.57
22:55:55|26943.57
22:55:56|26943.57
22:55:57|26943.57
22:55:58|26943.57
22:55:59|26943.57
22:56:00|26943.57
22:56:01|26943.57
22:56:02|26943.58
22:56:03|26943.58
22:56:04|26943.57
22:56:05|26943.57
22:56:06|26943.57
22:56:07|26943.57
22:56:08|26943.57
22:56:09|26943.57
22:56:10|26943.57
22:56:11|26943.57
22:56:12|26943.57
22:56:13|26943.57
22:56:14|26943.57
22:56:15|26943.57
22:56:16|26943.57
22:56:17|26943.57
22:56:18|26943.57
22:56:19|26943.57
22:56:20|26943.57
22:56:21|26943.57
22:56:22|26943.58
22:56:23|26943.57
22:56:24|26943.57
22:56:26|26943.57
22:56:27|26943.57
22:56:28|26943.57
22:56:29|26943.57
22:56:30|26943.57
22:56:31|26943.57
22:56:32|26943.57
22:56:33|26943.57
22:56:34|26943.58
22:56:35|26944.99
22:56:36|26944.99
22:56:37|26944.99
22:56:38|26944.99
22:56:40|26944.99
22:56:40|26944.99
22:56:41|26944.99
22:56:42|26944.99
22:56:43|26945.
22:56:44|26945.
22:56:45|26949.34
22:56:46|26949.34
22:56:47|26949.34
22:56:48|26949.34
22:56:49|26949.34
22:56:50|26949.34
22:56:51|26949.34
22:56:53|26949.34
22:56:54|26949.34
22:56:55|26946.58
22:56:56|26946.58
22:56:57|26946.58
22:56:58|26946.58
22:56:59|26946.58
22:57:00|26946.58
22:57:01|26946.58
22:57:02|26946.58
22:57:03|26946.58
22:57:04|26946.58
22:57:05|26946.58
22:57:06|26946.58
22:57:07|26946.59
22:57:08|26946.59
22:57:09|26946.59
22:57:10|26946.59
22:57:11|26956.28
22:57:12|26956.84
22:57:13|26956.84
22:57:14|26955.2
22:57:15|26947.11
22:57:16|26942.2
22:57:17|26938.37
22:57:18|26930.05
22:57:19|26930.
22:57:20|26926.59
22:57:21|26926.59
22:57:22|26926.59
22:57:23|26926.59
22:57:24|26928.84
22:57:25|26928.84
22:57:26|26928.84
22:57:28|26927.1
22:57:28|26927.1
22:57:29|26927.1
22:57:31|26927.1
22:57:32|26927.1
22:57:33|26927.11
22:57:34|26927.11
22:57:34|26927.1
22:57:36|26927.11
22:57:37|26927.11
22:57:38|26927.11
22:57:39|26929.52
22:57:40|26929.8
22:57:40|26930.4
22:57:42|26930.82
22:57:43|26938.11
22:57:44|26938.11
22:57:45|26938.12
22:57:46|26938.12
22:57:47|26938.12
22:57:48|26938.12
22:57:49|26938.12
22:57:50|26938.12
22:57:51|26938.12
22:57:52|26938.12
22:57:53|26938.12
22:57:54|26938.12
22:57:55|26938.05
22:57:56|26938.05
22:57:57|26930.88
22:57:58|26930.88
22:57:59|26930.88
22:58:00|26930.88
22:58:01|26930.88
22:58:02|26930.88
22:58:03|26930.88
22:58:04|26930.88
22:58:05|26930.88
22:58:06|26930.88
22:58:07|26930.88
22:58:08|26930.88
22:58:09|26930.88
22:58:10|26930.88
22:58:11|26930.88
22:58:12|26931.66
22:58:13|26931.66
22:58:14|26931.66
22:58:15|26933.95
22:58:16|26933.95
22:58:17|26933.95
22:58:18|26926.6
22:58:19|26925.8
22:58:20|26925.8
22:58:21|26925.8
22:58:22|26925.8
22:58:23|26925.8
22:58:24|26925.8
22:58:25|26925.8
22:58:26|26925.
22:58:27|26921.05
22:58:29|26921.05
22:58:30|26921.05
22:58:31|26921.05
22:58:32|26921.05
22:58:33|26921.05
22:58:34|26921.05
22:58:35|26921.05
22:58:36|26921.06
22:58:37|26921.1
22:58:38|26921.1
22:58:39|26921.1
22:58:40|26921.1
22:58:41|26921.34
22:58:42|26921.34
22:58:43|26921.34
22:58:44|26923.41
22:58:45|26923.41
22:58:47|26923.42
22:58:47|26923.41
22:58:48|26923.41
22:58:49|26923.41
22:58:50|26928.68
22:58:51|26928.68
22:58:53|26928.68
22:58:54|26928.68
22:58:54|26928.68
22:58:56|26928.68
22:58:56|26928.68
22:58:57|26928.68
22:58:59|26928.68
22:59:00|26928.68
22:59:00|26928.68
22:59:01|26927.89
22:59:03|26927.89
22:59:03|26927.89
22:59:05|26923.53
22:59:06|26923.53
22:59:06|26921.76
22:59:07|26921.06
22:59:08|26921.06
22:59:10|26921.06
22:59:11|26921.06
22:59:12|26921.06
22:59:12|26921.06
22:59:14|26921.06
22:59:14|26921.07
22:59:15|26923.15
22:59:16|26923.15
22:59:18|26923.15
22:59:18|26923.14
22:59:19|26923.14
22:59:21|26923.14
22:59:21|26923.14
22:59:22|26923.14
22:59:23|26923.15
22:59:25|26923.15
22:59:26|26923.15
22:59:26|26923.15
22:59:28|26923.15
22:59:29|26923.15
22:59:30|26923.15
22:59:31|26921.06
22:59:32|26921.06
22:59:33|26921.06
22:59:34|26921.06
22:59:35|26921.06
22:59:36|26921.06
22:59:37|26909.97
22:59:38|26909.97
22:59:39|26909.97
22:59:40|26909.97
22:59:41|26907.27
22:59:42|26909.4
22:59:43|26910.
22:59:44|26910.
22:59:45|26910.
22:59:46|26910.
22:59:47|26910.
22:59:48|26910.89
22:59:49|26910.89
22:59:50|26910.89
22:59:51|26910.89
22:59:52|26912.69
22:59:53|26912.69
22:59:54|26912.69
22:59:55|26912.69
22:59:56|26912.69
22:59:57|26912.69
22:59:58|26912.69
22:59:59|26912.68
23:00:01|26912.68
23:00:02|26912.68
23:00:03|26912.69
23:00:04|26909.97
23:00:05|26909.97
23:00:06|26909.96
23:00:07|26909.96
23:00:07|26909.96
23:00:09|26909.96
23:00:10|26909.97
23:00:11|26909.97
23:00:12|26909.97
23:00:13|26909.97
23:00:14|26909.97
23:00:15|26915.
23:00:16|26915.
23:00:17|26915.
23:00:18|26915.
23:00:19|26915.
23:00:20|26917.44
23:00:21|26917.18
23:00:22|26914.55
23:00:23|26914.55
23:00:24|26914.54
23:00:25|26917.24
23:00:26|26918.49
23:00:27|26918.48
23:00:28|26918.48
23:00:29|26918.48
23:00:31|26918.48
23:00:32|26918.48
23:00:33|26918.48
23:00:34|26920.
23:00:36|26921.18
23:00:36|26921.18
23:00:37|26919.
23:00:38|26919.
23:00:40|26919.
23:00:41|26919.
23:00:42|26919.
23:00:42|26919.
23:00:44|26919.
23:00:45|26919.
23:00:45|26919.01
23:00:46|26919.01
23:00:48|26919.01
23:00:48|26919.01
23:00:49|26919.01
23:00:51|26919.01
23:00:52|26919.01
23:00:52|26918.48
23:00:53|26918.48
23:00:54|26918.48
23:00:55|26918.48
23:00:56|26918.46
23:00:57|26918.46
23:00:59|26918.46
23:00:59|26918.46
23:01:00|26918.46
23:01:01|26918.46
23:01:03|26918.46
23:01:04|26918.46
23:01:04|26918.46
23:01:06|26917.79
23:01:07|26917.79
23:01:08|26919.68
23:01:08|26919.68
23:01:10|26919.68
23:01:11|26919.68
23:01:11|26919.68
23:01:12|26919.68
23:01:13|26919.68
23:01:14|26919.68
23:01:15|26919.68
23:01:17|26922.58
23:01:17|26923.71
23:01:19|26923.71
23:01:19|26923.71
23:01:20|26923.72
23:01:22|26923.72
23:01:22|26923.72
23:01:23|26923.72
23:01:25|26923.72
23:01:25|26923.72
23:01:26|26923.72
23:01:27|26923.71
23:01:28|26923.72
23:01:29|26923.72
23:01:31|26923.71
23:01:32|26923.72
23:01:33|26923.72
23:01:34|26923.72
23:01:35|26923.72
23:01:36|26923.71
23:01:37|26923.71
23:01:38|26923.71
23:01:39|26923.71
23:01:40|26923.71
23:01:41|26923.71
23:01:42|26923.72
23:01:43|26923.72
23:01:44|26923.71
23:01:45|26923.71
23:01:46|26923.71
23:01:47|26923.71
23:01:48|26923.71
23:01:49|26923.71
23:01:50|26923.71
23:01:51|26923.71
23:01:52|26923.71
23:01:53|26923.71
23:01:54|26923.71
23:01:55|26923.71
23:01:56|26923.71
23:01:57|26923.71
23:01:58|26923.71
23:01:59|26921.02
23:02:00|26921.02
23:02:01|26921.02
23:02:02|26921.02
23:02:03|26921.03
23:02:04|26921.03
23:02:05|26921.03
23:02:06|26921.03
23:02:07|26921.03
23:02:08|26921.03
23:02:09|26921.03
23:02:10|26921.02
23:02:11|26921.02
23:02:12|26921.03
23:02:13|26921.03
23:02:14|26921.03
23:02:15|26921.03
23:02:16|26921.02
23:02:17|26921.02
23:02:18|26924.99
23:02:19|26924.99
23:02:20|26924.99
23:02:21|26924.99
23:02:22|26924.99
23:02:23|26924.99
23:02:24|26924.99
23:02:25|26924.99
23:02:26|26924.99
23:02:27|26924.99
23:02:28|26924.99
23:02:29|26924.99
23:02:30|26924.99
23:02:31|26924.99
23:02:33|26925.
23:02:34|26928.61
23:02:35|26928.61
23:02:36|26928.6
23:02:37|26928.6
23:02:38|26928.6
23:02:39|26928.6
23:02:40|26928.6
23:02:41|26928.6
23:02:42|26928.6
23:02:43|26928.6
23:02:44|26928.6
23:02:45|26928.6
23:02:46|26928.6
23:02:47|26928.61
23:02:48|26928.61
23:02:49|26928.6
23:02:50|26928.61
23:02:51|26928.6
23:02:52|26928.6
23:02:53|26928.6
23:02:54|26924.99
23:02:55|26924.99
23:02:56|26924.99
23:02:57|26924.99
23:02:58|26924.99
23:02:59|26919.68
23:03:00|26919.68
23:03:01|26919.68
23:03:02|26919.68
23:03:03|26919.68
23:03:04|26919.68
23:03:05|26919.68
23:03:06|26919.68
23:03:07|26919.68
23:03:09|26919.68
23:03:09|26919.68
23:03:10|26919.67
23:03:12|26919.67
23:03:13|26919.67
23:03:14|26919.67
23:03:14|26919.67
23:03:16|26919.67
23:03:17|26919.68
23:03:18|26919.68
23:03:18|26919.68
23:03:19|26919.68
23:03:20|26919.68
23:03:22|26919.68
23:03:22|26919.68
23:03:23|26915.01
23:03:24|26915.01
23:03:26|26915.01
23:03:27|26915.01
23:03:27|26915.01
23:03:28|26915.01
23:03:30|26915.01
23:03:31|26915.01
23:03:31|26915.01
23:03:32|26915.01
23:03:34|26915.01
23:03:35|26915.01
23:03:36|26915.01
23:03:37|26915.01
23:03:38|26912.08
23:03:39|26910.58
23:03:41|26910.58
23:03:41|26910.58
23:03:42|26910.57
23:03:43|26910.57
23:03:45|26910.57
23:03:46|26910.56
23:03:47|26910.
23:03:48|26908.21
23:03:49|26908.21
23:03:50|26907.97
23:03:51|26907.85
23:03:52|26901.04
23:03:53|26901.05
23:03:54|26901.05
23:03:55|26901.04
23:03:56|26895.1
23:03:57|26891.9
23:03:57|26891.9
23:03:59|26891.9
23:04:00|26891.9
23:04:01|26891.9
23:04:02|26894.48
23:04:03|26893.83
23:04:04|26893.83
23:04:05|26893.83
23:04:06|26893.83
23:04:07|26893.83
23:04:08|26893.83
23:04:09|26893.83
23:04:10|26892.36
23:04:11|26892.36
23:04:11|26892.36
23:04:12|26892.36
23:04:13|26892.36
23:04:15|26892.36
23:04:16|26891.9
23:04:17|26891.45
23:04:18|26891.45
23:04:19|26886.11
23:04:20|26886.11
23:04:21|26886.11
23:04:22|26886.11
23:04:23|26886.11
23:04:24|26886.11
23:04:25|26886.11
23:04:26|26886.11
23:04:27|26886.1
23:04:28|26886.1
23:04:29|26886.1
23:04:30|26886.1
23:04:31|26886.1
23:04:32|26886.1
23:04:33|26886.1
23:04:35|26886.1
23:04:35|26886.1
23:04:37|26893.85
23:04:37|26894.33
23:04:39|26894.33
23:04:40|26894.32
23:04:40|26894.32
23:04:42|26894.32
23:04:43|26894.23
23:04:44|26891.19
23:04:45|26891.19
23:04:46|26891.19
23:04:46|26890.66
23:04:48|26890.65
23:04:49|26890.65
23:04:50|26890.65
23:04:51|26890.65
23:04:52|26890.65
23:04:53|26889.49
23:04:54|26889.49
23:04:54|26888.52
23:04:56|26888.52
23:04:57|26888.52
23:04:58|26888.52
23:04:58|26888.52
23:04:59|26887.19
23:05:00|26887.19
23:05:02|26887.19
23:05:03|26887.19
23:05:04|26887.19
23:05:04|26884.51
23:05:05|26884.12
23:05:07|26882.48
23:05:07|26881.31
23:05:08|26881.32
23:05:10|26881.32
23:05:11|26881.31
23:05:12|26881.31
23:05:13|26881.32
23:05:13|26881.31
23:05:15|26881.31
23:05:15|26881.31
23:05:16|26881.29
23:05:18|26881.29
23:05:19|26881.29
23:05:20|26881.29
23:05:21|26881.29
23:05:21|26881.29
23:05:23|26881.29
23:05:24|26881.29
23:05:25|26881.29
23:05:26|26881.29
23:05:27|26888.26
23:05:28|26894.32
23:05:28|26894.33
23:05:30|26894.33
23:05:31|26894.32
23:05:32|26892.82
23:05:33|26892.82
23:05:34|26892.81
23:05:35|26892.81
23:05:36|26892.81
23:05:38|26888.32
23:05:39|26888.32
23:05:40|26888.32
23:05:40|26888.32
23:05:42|26888.32
23:05:42|26886.99
23:05:44|26886.99
23:05:45|26889.67
23:05:46|26889.67
23:05:47|26889.67
23:05:48|26889.67
23:05:49|26889.67
23:05:49|26889.67
23:05:51|26889.67
23:05:51|26889.67
23:05:53|26889.66
23:05:53|26889.58
23:05:55|26889.52
23:05:56|26889.52
23:05:57|26889.53
23:05:58|26889.53
23:05:59|26889.53
23:05:59|26889.53
23:06:01|26889.53
23:06:01|26889.53
23:06:02|26889.53
23:06:04|26889.53
23:06:05|26889.53
23:06:05|26892.21
23:06:06|26892.21
23:06:07|26892.21
23:06:08|26892.2
23:06:10|26894.22
23:06:11|26894.22
23:06:12|26894.22
23:06:12|26894.22
23:06:14|26896.89
23:06:15|26896.9
23:06:16|26896.9
23:06:17|26896.9
23:06:18|26896.9
23:06:19|26896.9
23:06:20|26899.99
23:06:21|26899.99
23:06:21|26899.99
23:06:23|26899.99
23:06:23|26899.99
23:06:25|26899.99
23:06:26|26899.99
23:06:27|26899.99
23:06:28|26899.99
23:06:29|26899.99
23:06:30|26899.99
23:06:30|26899.99
23:06:32|26899.99
23:06:33|26897.29
23:06:34|26897.29
23:06:35|26897.29
23:06:36|26897.29
23:06:38|26897.29
23:06:38|26897.29
23:06:39|26897.29
23:06:40|26894.33
23:06:41|26894.33
23:06:43|26894.33
23:06:44|26894.33
23:06:45|26894.33
23:06:46|26894.33
23:06:47|26894.33
23:06:48|26894.33
23:06:49|26894.33
23:06:50|26894.33
23:06:51|26895.04
23:06:52|26895.04
23:06:53|26895.04
23:06:54|26895.04
23:06:55|26897.01
23:06:56|26897.01
23:06:57|26897.01
23:06:58|26897.01
23:06:59|26897.
23:07:00|26897.
23:07:01|26897.
23:07:02|26896.79
23:07:03|26896.79
23:07:04|26896.79
23:07:05|26896.79
23:07:06|26896.79
23:07:07|26896.79
23:07:08|26896.66
23:07:09|26896.66
23:07:10|26896.66
23:07:11|26896.66
23:07:12|26896.66
23:07:13|26896.66
23:07:14|26896.67
23:07:15|26896.67
23:07:16|26896.66
23:07:17|26896.66
23:07:18|26896.66
23:07:19|26895.04
23:07:20|26892.2
23:07:21|26892.2
23:07:22|26892.2
23:07:23|26889.66
23:07:24|26886.18
23:07:25|26886.
23:07:26|26886.
23:07:27|26886.
23:07:28|26886.
23:07:29|26886.
23:07:30|26886.
23:07:31|26886.
23:07:32|26877.61
23:07:33|26877.62
23:07:34|26877.47
23:07:35|26877.47
23:07:36|26877.47
23:07:37|26877.47
23:07:38|26877.46
23:07:39|26877.47
23:07:40|26877.47
23:07:41|26877.46
23:07:43|26877.46
23:07:44|26877.46
23:07:44|26877.46
23:07:45|26884.8
23:07:47|26884.8
23:07:48|26885.22
23:07:49|26885.22
23:07:50|26885.21
23:07:51|26885.21
23:07:52|26885.21
23:07:53|26885.21
23:07:54|26885.21
23:07:55|26885.21
23:07:56|26885.21
23:07:57|26882.83
23:07:58|26882.83
23:07:59|26882.83
23:08:00|26882.83
23:08:01|26882.83
23:08:02|26882.83
23:08:03|26882.83
23:08:04|26882.83
23:08:05|26882.83
23:08:06|26882.82
23:08:07|26882.82
23:08:08|26882.82
23:08:09|26882.83
23:08:10|26882.83
23:08:11|26882.83
23:08:12|26882.83
23:08:13|26882.83
23:08:14|26882.83
23:08:15|26882.83
23:08:16|26882.83
23:08:17|26882.83
23:08:18|26877.61
23:08:19|26877.61
23:08:20|26877.61
23:08:21|26877.6
23:08:22|26877.61
23:08:23|26877.61
23:08:24|26877.61
23:08:25|26877.6
23:08:26|26877.61
23:08:27|26877.61
23:08:28|26876.8
23:08:29|26876.8
23:08:30|26876.81
23:08:31|26862.14
23:08:32|26859.31
23:08:33|26852.38
23:08:34|26852.38
23:08:35|26852.38
23:08:36|26851.41
23:08:37|26845.65
23:08:38|26845.65
23:08:40|26843.71
23:08:41|26843.71
23:08:42|26843.71
23:08:43|26851.75
23:08:44|26851.75
23:08:45|26857.69
23:08:46|26857.74
23:08:47|26853.64
23:08:48|26853.64
23:08:49|26853.64
23:08:50|26855.12
23:08:52|26855.12
23:08:52|26855.12
23:08:53|26855.12
23:08:54|26855.12
23:08:55|26855.12
23:08:56|26855.12
23:08:57|26856.91
23:08:58|26856.91
23:08:59|26856.91
23:09:00|26856.9
23:09:02|26856.9
23:09:03|26855.05
23:09:04|26855.05
23:09:05|26855.05
23:09:05|26854.04
23:09:06|26854.04
23:09:08|26854.04
23:09:08|26854.05
23:09:09|26854.05
23:09:10|26854.05
23:09:11|26854.05
23:09:13|26854.05
23:09:13|26856.04
23:09:15|26856.48
23:09:16|26857.62
23:09:16|26857.62
23:09:18|26857.62
23:09:19|26859.99
23:09:19|26859.99
23:09:21|26859.99
23:09:21|26859.99
23:09:23|26859.99
23:09:24|26859.99
23:09:25|26859.99
23:09:25|26859.99
23:09:26|26859.99
23:09:27|26859.99
23:09:28|26860.
23:09:29|26860.
23:09:30|26860.
23:09:31|26863.93
23:09:32|26863.93
23:09:34|26863.93
23:09:34|26863.93
23:09:35|26857.37
23:09:36|26857.37
23:09:38|26857.37
23:09:39|26857.37
23:09:41|26857.37
23:09:42|26857.37
23:09:43|26857.37
23:09:44|26854.05
23:09:45|26854.05
23:09:46|26851.58
23:09:47|26850.
23:09:47|26850.
23:09:49|26850.
23:09:49|26850.
23:09:51|26850.
23:09:52|26850.
23:09:53|26850.
23:09:54|26850.
23:09:55|26845.65
23:09:56|26843.41
23:09:57|26837.96
23:09:58|26832.82
23:09:59|26832.82
23:10:00|26825.98
23:10:01|26827.21
23:10:02|26827.21
23:10:03|26827.62
23:10:04|26829.01
23:10:05|26829.02
23:10:06|26832.08
23:10:07|26835.
23:10:08|26839.08
23:10:09|26840.
23:10:10|26840.02
23:10:11|26840.02
23:10:12|26843.37
23:10:13|26843.37
23:10:14|26842.25
23:10:15|26842.24
23:10:16|26842.24
23:10:17|26842.24
23:10:18|26842.24
23:10:19|26842.24
23:10:20|26842.81
23:10:21|26845.
23:10:22|26845.49
23:10:23|26845.49
23:10:24|26845.49
23:10:25|26845.49
23:10:26|26845.49
23:10:27|26845.49
23:10:28|26848.23
23:10:29|26850.
23:10:30|26859.99
23:10:31|26859.99
23:10:32|26859.99
23:10:33|26859.99
23:10:34|26859.99
23:10:35|26859.99
23:10:36|26859.99
23:10:37|26859.99
23:10:38|26859.99
23:10:39|26859.99
23:10:41|26859.99
23:10:42|26859.99
23:10:42|26859.99
23:10:44|26859.99
23:10:45|26859.99
23:10:46|26862.98
23:10:47|26862.98
23:10:48|26863.29
23:10:49|26863.32
23:10:50|26863.58
23:10:51|26868.04
23:10:52|26869.
23:10:53|26877.6
23:10:54|26875.15
23:10:56|26875.15
23:10:56|26875.15
23:10:57|26875.15
23:10:59|26875.15
23:11:00|26865.96
23:11:01|26865.96
23:11:02|26866.21
23:11:03|26866.21
23:11:04|26866.21
23:11:05|26866.21
23:11:06|26869.81
23:11:07|26869.81
23:11:08|26869.81
23:11:09|26869.83
23:11:10|26869.83
23:11:11|26872.51
23:11:12|26872.53
23:11:13|26872.53
23:11:14|26872.53
23:11:15|26872.53
23:11:16|26872.53
23:11:17|26872.56
23:11:18|26872.56
23:11:19|26872.56
23:11:20|26872.56
23:11:21|26872.56
23:11:22|26872.56
23:11:23|26872.56
23:11:24|26872.56
23:11:25|26872.56
23:11:26|26872.56
23:11:27|26872.56
23:11:28|26872.56
23:11:29|26872.55
23:11:30|26872.56
23:11:31|26872.56
23:11:32|26872.56
23:11:33|26872.56
23:11:34|26872.56
23:11:35|26872.56
23:11:36|26874.39
23:11:37|26875.23
23:11:38|26875.23
23:11:39|26875.23
23:11:40|26875.23
23:11:42|26875.23
23:11:42|26875.22
23:11:43|26875.22
23:11:44|26875.22
23:11:45|26875.23
23:11:47|26876.67
23:11:48|26877.61
23:11:49|26877.61
23:11:50|26877.61
23:11:51|26877.61
23:11:51|26877.61
23:11:53|26877.61
23:11:54|26877.61
23:11:55|26875.72
23:11:56|26868.81
23:11:57|26868.81
23:11:58|26868.65
23:11:59|26868.65
23:12:00|26868.65
23:12:01|26870.33
23:12:02|26870.34
23:12:03|26870.88
23:12:04|26870.88
23:12:05|26872.84
23:12:06|26872.84
23:12:07|26872.84
23:12:08|26872.84
23:12:09|26872.84
23:12:10|26872.84
23:12:11|26872.84
23:12:12|26872.84
23:12:13|26872.83
23:12:14|26872.84
23:12:15|26872.84
23:12:16|26872.84
23:12:17|26872.84
23:12:18|26872.84
23:12:19|26872.84
23:12:20|26872.84
23:12:21|26872.84
23:12:22|26872.84
23:12:23|26872.84
23:12:24|26870.15
23:12:25|26870.15
23:12:26|26870.15
23:12:27|26870.15
23:12:28|26870.14
23:12:29|26870.14
23:12:30|26867.45
23:12:31|26864.98
23:12:32|26862.33
23:12:33|26862.33
23:12:34|26862.33
23:12:35|26857.27
23:12:36|26857.27
23:12:37|26857.27
23:12:38|26857.27
23:12:39|26857.27
23:12:40|26857.27
23:12:41|26857.27
23:12:43|26857.27
23:12:44|26857.16
23:12:45|26855.16
23:12:46|26855.16
23:12:47|26855.02
23:12:48|26855.02
23:12:49|26855.02
23:12:50|26855.02
23:12:51|26855.02
23:12:52|26855.02
23:12:53|26850.01
23:12:54|26850.01
23:12:55|26850.01
23:12:56|26850.01
23:12:57|26850.01
23:12:58|26850.01
23:12:59|26850.01
23:13:01|26850.01
23:13:02|26850.01
23:13:03|26850.01
23:13:03|26853.54
23:13:05|26856.04
23:13:06|26859.98
23:13:07|26859.98
23:13:08|26859.98
23:13:09|26859.98
23:13:09|26859.98
23:13:10|26863.23
23:13:12|26863.23
23:13:12|26863.23
23:13:13|26862.31
23:13:14|26862.31
23:13:16|26862.31
23:13:16|26862.32
23:13:17|26862.31
23:13:19|26860.
23:13:19|26860.
23:13:21|26860.
23:13:21|26860.
23:13:23|26860.
23:13:24|26863.23
23:13:25|26864.53
23:13:26|26865.
23:13:26|26865.78
23:13:27|26865.78
23:13:28|26865.79
23:13:29|26865.79
23:13:30|26863.4
23:13:32|26863.4
23:13:32|26860.
23:13:34|26859.98
23:13:34|26859.98
23:13:35|26859.98
23:13:36|26859.98
23:13:38|26859.98
23:13:39|26859.98
23:13:40|26859.98
23:13:41|26859.98
23:13:41|26859.98
23:13:42|26859.98
23:13:44|26859.98
23:13:45|26859.98
23:13:46|26859.98
23:13:47|26859.98
23:13:48|26857.2
23:13:49|26857.2
23:13:50|26857.2
23:13:51|26857.2
23:13:52|26857.2
23:13:53|26857.2
23:13:54|26857.2
23:13:55|26857.2
23:13:56|26859.88
23:13:57|26859.88
23:13:58|26862.56
23:13:59|26862.81
23:14:00|26862.81
23:14:02|26862.56
23:14:02|26862.56
23:14:03|26862.56
23:14:04|26859.88
23:14:05|26859.88
23:14:06|26859.88
23:14:07|26859.88
23:14:08|26859.88
23:14:09|26859.88
23:14:10|26859.88
23:14:11|26859.88
23:14:12|26859.87
23:14:13|26859.87
23:14:14|26859.87
23:14:15|26859.88
23:14:16|26859.88
23:14:17|26859.88
23:14:18|26859.88
23:14:19|26859.88
23:14:20|26859.88
23:14:21|26859.88
23:14:22|26859.88
23:14:23|26859.88
23:14:24|26859.87
23:14:25|26859.87
23:14:26|26859.88
23:14:27|26859.88
23:14:28|26859.88
23:14:29|26859.88
23:14:30|26859.88
23:14:31|26859.88
23:14:32|26859.88
23:14:33|26859.88
23:14:34|26859.88
23:14:35|26859.88
23:14:36|26859.88
23:14:37|26859.88
23:14:38|26859.88
23:14:39|26859.88
23:14:40|26859.88
23:14:41|26860.7
23:14:42|26860.7
23:14:44|26860.7
23:14:45|26860.7
23:14:46|26860.7
23:14:48|26860.7
23:14:48|26860.7
23:14:49|26860.7
23:14:51|26860.7
23:14:51|26860.7
23:14:52|26860.7
23:14:53|26863.53
23:14:54|26863.53
23:14:56|26863.53
23:14:56|26863.53
23:14:57|26863.53
23:14:58|26863.53
23:14:59|26863.53
23:15:01|26865.68
23:15:02|26867.53
23:15:03|26867.53
23:15:04|26867.53
23:15:05|26867.53
23:15:06|26867.53
23:15:07|26867.53
23:15:08|26867.53
23:15:09|26860.59
23:15:10|26860.59
23:15:11|26860.59
23:15:12|26860.59
23:15:13|26860.59
23:15:14|26860.59
23:15:15|26860.59
23:15:16|26860.59
23:15:17|26860.59
23:15:18|26860.59
23:15:19|26865.47
23:15:20|26868.37
23:15:21|26868.37
23:15:22|26868.76
23:15:23|26868.76
23:15:24|26868.77
23:15:25|26868.77
23:15:26|26868.77
23:15:27|26868.77
23:15:28|26870.
23:15:29|26871.51
23:15:30|26871.51
23:15:31|26871.51
23:15:32|26871.53
23:15:33|26871.66
23:15:34|26872.3
23:15:35|26872.52
23:15:36|26872.88
23:15:37|26872.88
23:15:38|26872.88
23:15:39|26873.77
23:15:40|26874.81
23:15:41|26874.81
23:15:42|26874.81
23:15:43|26875.
23:15:44|26875.
23:15:46|26875.
23:15:47|26875.
23:15:47|26875.
23:15:49|26875.
23:15:50|26875.
23:15:51|26875.
23:15:52|26875.9
23:15:53|26875.9
23:15:54|26875.9
23:15:55|26877.68
23:15:56|26877.68
23:15:56|26877.68
23:15:58|26877.68
23:15:59|26884.99
23:16:00|26885.54
23:16:01|26885.56
23:16:01|26885.56
23:16:03|26885.56
23:16:04|26885.57
23:16:05|26885.57
23:16:05|26885.57
23:16:07|26885.57
23:16:08|26887.64
23:16:08|26888.77
23:16:09|26889.87
23:16:10|26892.42
23:16:12|26892.44
23:16:12|26892.44
23:16:14|26892.44
23:16:14|26889.91
23:16:16|26889.91
23:16:16|26889.91
23:16:18|26889.91
23:16:18|26889.91
23:16:19|26889.91
23:16:21|26889.91
23:16:21|26889.91
23:16:22|26889.91
23:16:23|26890.15
23:16:25|26890.15
23:16:25|26890.15
23:16:27|26890.15
23:16:27|26890.15
23:16:29|26891.79
23:16:29|26892.19
23:16:30|26892.19
23:16:31|26892.19
23:16:33|26892.19
23:16:34|26892.19
23:16:35|26892.19
23:16:36|26892.19
23:16:36|26892.19
23:16:38|26892.19
23:16:38|26898.66
23:16:39|26899.98
23:16:40|26899.98
23:16:41|26899.98
23:16:43|26900.36
23:16:43|26900.35
23:16:45|26900.36
23:16:46|26900.36
23:16:47|26900.36
23:16:49|26900.36
23:16:50|26900.35
23:16:50|26899.44
23:16:51|26899.44
23:16:53|26899.45
23:16:54|26899.45
23:16:55|26899.45
23:16:56|26899.45
23:16:56|26899.45
23:16:58|26899.45
23:16:59|26899.45
23:17:00|26899.45
23:17:01|26899.45
23:17:02|26899.45
23:17:03|26903.28
23:17:04|26903.32
23:17:04|26903.32
23:17:05|26903.32
23:17:07|26903.32
23:17:08|26903.32
23:17:08|26905.32
23:17:10|26906.79
23:17:10|26907.41
23:17:11|26909.08
23:17:13|26909.09
23:17:14|26909.09
23:17:15|26909.09
23:17:15|26909.09
23:17:16|26909.08
23:17:17|26914.3
23:17:19|26914.3
23:17:19|26914.3
23:17:20|26914.3
23:17:22|26914.3
23:17:23|26911.7
23:17:24|26912.23
23:17:24|26912.23
23:17:26|26912.23
23:17:26|26912.23
23:17:28|26913.3
23:17:29|26913.3
23:17:29|26905.59
23:17:30|26911.54
23:17:31|26911.54
23:17:33|26911.54
23:17:33|26908.8
23:17:34|26908.8
23:17:36|26908.8
23:17:36|26911.49
23:17:38|26911.49
23:17:39|26911.49
23:17:40|26911.49
23:17:41|26911.49
23:17:41|26911.5
23:17:43|26911.49
23:17:44|26911.49
23:17:45|26911.49
23:17:46|26911.49
23:17:47|26911.49
23:17:49|26911.49
23:17:50|26911.49
23:17:50|26911.49
23:17:52|26911.49
23:17:53|26911.49
23:17:54|26911.49
23:17:55|26911.49
23:17:56|26911.49
23:17:57|26911.49
23:17:58|26911.49
23:17:59|26911.49
23:18:00|26911.49
23:18:01|26911.49
23:18:02|26911.49
23:18:03|26914.17
23:18:04|26914.17
23:18:06|26915.5
23:18:06|26915.83
23:18:07|26915.84
23:18:08|26915.84
23:18:09|26918.49
23:18:10|26918.49
23:18:11|26918.49
23:18:13|26917.84
23:18:14|26917.84
23:18:15|26917.8
23:18:15|26918.97
23:18:17|26919.63
23:18:18|26923.7
23:18:19|26931.98
23:18:20|26931.98
23:18:21|26929.83
23:18:22|26929.83
23:18:23|26929.83
23:18:24|26929.49
23:18:24|26929.49
23:18:25|26929.49
23:18:26|26921.37
23:18:27|26921.37
23:18:29|26921.37
23:18:29|26922.6
23:18:30|26925.31
23:18:31|26925.31
23:18:33|26925.31
23:18:34|26925.31
23:18:34|26925.31
23:18:36|26925.31
23:18:37|26925.31
23:18:38|26925.31
23:18:39|26925.32
23:18:40|26925.32
23:18:41|26925.31
23:18:42|26925.31
23:18:42|26925.31
23:18:43|26922.62
23:18:45|26922.62
23:18:46|26922.62
23:18:47|26922.62
23:18:48|26922.62
23:18:50|26922.62
23:18:51|26922.63
23:18:52|26922.63
23:18:53|26922.63
23:18:54|26922.63
23:18:55|26922.63
23:18:56|26922.63
23:18:57|26922.63
23:18:58|26930.69
23:18:59|26930.7
23:19:00|26930.7
23:19:01|26930.69
23:19:01|26927.63
23:19:03|26927.63
23:19:04|26925.41
23:19:05|26925.41
23:19:06|26925.41
23:19:07|26925.41
23:19:08|26925.4
23:19:08|26925.4
23:19:10|26925.4
23:19:10|26925.4
23:19:12|26925.4
23:19:13|26928.1
23:19:14|26928.1
23:19:15|26928.1
23:19:16|26928.1
23:19:17|26928.1
23:19:18|26928.1
23:19:19|26928.1
23:19:20|26928.1
23:19:21|26928.09
23:19:22|26928.09
23:19:23|26928.09
23:19:24|26928.09
23:19:25|26931.98
23:19:26|26931.98
23:19:27|26931.98
23:19:28|26931.99
23:19:29|26931.99
23:19:30|26931.99
23:19:31|26931.99
23:19:32|26935.21
23:19:33|26935.25
23:19:34|26935.27
23:19:35|26935.26
23:19:36|26935.26
23:19:37|26935.26
23:19:38|26934.97
23:19:39|26934.97
23:19:40|26933.56
23:19:41|26933.55
23:19:42|26933.55
23:19:43|26933.55
23:19:44|26933.55
23:19:45|26933.55
23:19:46|26933.55
23:19:47|26933.55
23:19:48|26933.55
23:19:50|26927.66
23:19:51|26927.66
23:19:52|26927.66
23:19:53|26927.66
23:19:54|26927.66
23:19:55|26927.66
23:19:56|26927.66
23:19:57|26926.16
23:19:58|26926.16
23:19:59|26926.16
23:20:00|26926.16
23:20:01|26925.96
23:20:02|26925.95
23:20:03|26925.95
23:20:04|26925.95
23:20:05|26925.95
23:20:06|26925.95
23:20:07|26925.95
23:20:08|26925.95
23:20:09|26925.96
23:20:09|26925.96
23:20:11|26925.96
23:20:12|26925.96
23:20:13|26925.96
23:20:14|26925.95
23:20:15|26925.95
23:20:16|26925.95
23:20:17|26925.95
23:20:18|26925.95
23:20:19|26925.95
23:20:20|26925.95
23:20:21|26925.95
23:20:22|26925.96
23:20:23|26925.96
23:20:23|26925.96
23:20:25|26923.72
23:20:26|26923.26
23:20:27|26920.51
23:20:27|26917.83
23:20:29|26917.83
23:20:30|26917.83
23:20:31|26917.83
23:20:31|26917.83
23:20:33|26912.24
23:20:34|26912.24
23:20:34|26912.24
23:20:36|26912.24
23:20:36|26912.24
23:20:38|26912.24
23:20:39|26916.04
23:20:39|26916.04
23:20:41|26916.04
23:20:42|26916.04
23:20:43|26918.1
23:20:44|26918.1
23:20:45|26918.1
23:20:46|26918.1
23:20:47|26918.1
23:20:48|26918.1
23:20:49|26918.1
23:20:51|26918.1
23:20:51|26918.1
23:20:52|26918.1
23:20:53|26918.1
23:20:54|26918.1
23:20:55|26918.1
23:20:57|26918.1
23:20:58|26918.1
23:20:58|26918.09
23:21:00|26918.09
23:21:01|26919.58
23:21:02|26924.99
23:21:03|26924.99
23:21:04|26924.99
23:21:05|26924.99
23:21:05|26925.
23:21:07|26925.
23:21:07|26925.
23:21:09|26925.
23:21:10|26925.
23:21:11|26924.99
23:21:12|26924.99
23:21:13|26924.99
23:21:14|26924.99
23:21:15|26924.99
23:21:15|26924.99
23:21:17|26924.99
23:21:18|26928.57
23:21:19|26934.99
23:21:20|26934.99
23:21:21|26934.99
23:21:22|26934.98
23:21:23|26932.79
23:21:24|26932.79
23:21:25|26932.31
23:21:26|26932.31
23:21:27|26932.31
23:21:28|26932.31
23:21:28|26932.31
23:21:30|26932.31
23:21:31|26932.3
23:21:31|26932.3
23:21:33|26932.3
23:21:34|26932.3
23:21:35|26932.3
23:21:36|26926.8
23:21:37|26926.8
23:21:38|26924.53
23:21:39|26924.53
23:21:40|26924.54
23:21:41|26924.54
23:21:42|26924.54
23:21:43|26924.54
23:21:44|26924.54
23:21:45|26924.54
23:21:46|26924.54
23:21:47|26924.54
23:21:48|26924.54
23:21:49|26924.54
23:21:50|26924.54
23:21:52|26924.54
23:21:53|26924.54
23:21:54|26924.53
23:21:55|26924.53
23:21:56|26924.53
23:21:57|26924.53
23:21:58|26924.53
23:21:59|26924.53
23:22:00|26924.54
23:22:01|26924.54
23:22:02|26924.53
23:22:04|26927.22
23:22:04|26927.22
23:22:05|26927.22
23:22:06|26927.22
23:22:07|26919.17
23:22:09|26919.17
23:22:09|26919.17
23:22:10|26922.87
23:22:11|26922.88
23:22:13|26922.88
23:22:13|26922.87
23:22:14|26922.87
23:22:15|26922.87
23:22:17|26922.87
23:22:17|26922.87
23:22:18|26922.88
23:22:20|26922.88
23:22:21|26922.88
23:22:22|26922.88
23:22:22|26927.22
23:22:24|26927.22
23:22:25|26926.27
23:22:25|26924.44
23:22:26|26924.44
23:22:27|26924.44
23:22:29|26924.44
23:22:29|26924.44
23:22:30|26924.44
23:22:32|26924.44
23:22:33|26924.44
23:22:34|26924.44
23:22:35|26924.45
23:22:35|26924.45
23:22:36|26924.45
23:22:37|26924.45
23:22:39|26927.22
23:22:40|26927.22
23:22:41|26927.22
23:22:41|26927.22
23:22:43|26927.22
23:22:44|26927.22
23:22:44|26927.08
23:22:46|26927.07
23:22:46|26923.55
23:22:47|26923.46
23:22:49|26923.46
23:22:50|26923.46
23:22:50|26923.46
23:22:52|26923.46
23:22:53|26923.46
23:22:54|26923.46
23:22:55|26919.01
23:22:56|26919.
23:22:58|26919.01
23:22:59|26919.77
23:23:00|26919.96
23:23:01|26919.96
23:23:02|26920.
23:23:02|26920.
23:23:04|26920.
23:23:05|26920.
23:23:06|26920.
23:23:07|26920.
23:23:08|26920.
23:23:09|26920.
23:23:09|26920.
23:23:11|26920.
23:23:12|26920.
23:23:13|26920.
23:23:14|26920.
23:23:15|26920.
23:23:16|26920.
23:23:17|26920.
23:23:18|26919.99
23:23:18|26919.99
23:23:20|26919.99
23:23:21|26919.99
23:23:21|26919.99
23:23:23|26920.
23:23:23|26920.
23:23:25|26920.
23:23:26|26920.
23:23:27|26920.
23:23:28|26920.
23:23:28|26920.
23:23:30|26920.
23:23:31|26920.
23:23:32|26927.63
23:23:33|26927.63
23:23:34|26927.63
23:23:35|26927.63
23:23:36|26927.64
23:23:37|26926.59
23:23:38|26922.73
23:23:39|26922.73
23:23:40|26922.73
23:23:41|26922.73
23:23:42|26919.56
23:23:43|26919.56
23:23:44|26919.56
23:23:45|26919.56
23:23:46|26919.57
23:23:47|26919.26
23:23:48|26919.26
23:23:49|26917.37
23:23:50|26917.37
23:23:51|26917.37
23:23:52|26917.37
23:23:53|26917.37
23:23:55|26917.37
23:23:56|26917.37
23:23:57|26917.37
23:23:58|26917.38
23:23:59|26917.38
23:24:00|26917.38
23:24:01|26917.38
23:24:02|26917.38
23:24:03|26917.38
23:24:04|26917.38
23:24:05|26917.37
23:24:06|26917.37
23:24:07|26917.37
23:24:08|26917.37
23:24:09|26917.37
23:24:10|26917.37
23:24:11|26917.37
23:24:12|26917.37
23:24:13|26917.37
23:24:14|26917.37
23:24:15|26917.37
23:24:16|26917.37
23:24:17|26917.38
23:24:18|26917.38
23:24:19|26917.38
23:24:20|26917.38
23:24:21|26917.37
23:24:22|26917.37
23:24:23|26917.37
23:24:24|26917.37
23:24:25|26917.37
23:24:26|26917.37
23:24:27|26917.37
23:24:28|26917.37
23:24:29|26917.37
23:24:30|26917.5
23:24:31|26917.5
23:24:32|26917.5
23:24:33|26917.5
23:24:34|26917.5
23:24:35|26917.5
23:24:36|26917.5
23:24:37|26917.5
23:24:38|26917.5
23:24:39|26917.5
23:24:40|26917.5
23:24:41|26916.95
23:24:42|26916.95
23:24:43|26916.95
23:24:44|26916.95
23:24:45|26916.95
23:24:46|26916.95
23:24:47|26916.95
23:24:48|26916.95
23:24:49|26916.95
23:24:50|26916.95
23:24:51|26916.95
23:24:52|26916.95
23:24:53|26916.95
23:24:54|26916.95
23:24:56|26916.95
23:24:57|26916.95
23:24:58|26916.96
23:24:59|26916.96
23:24:59|26916.96
23:25:01|26918.68
23:25:02|26921.41
23:25:03|26921.41
23:25:04|26921.42
23:25:05|26921.42
23:25:06|26921.42
23:25:07|26921.42
23:25:08|26921.42
23:25:09|26921.42
23:25:10|26921.42
23:25:11|26921.42
23:25:12|26921.42
23:25:13|26921.42
23:25:14|26921.65
23:25:15|26921.65
23:25:16|26921.65
23:25:17|26922.17
23:25:18|26923.82
23:25:19|26923.82
23:25:20|26924.51
23:25:21|26924.51
23:25:22|26924.51
23:25:23|26924.51
23:25:24|26924.51
23:25:25|26924.51
23:25:26|26924.5
23:25:27|26924.5
23:25:28|26924.5
23:25:29|26924.5
23:25:30|26924.5
23:25:31|26924.51
23:25:32|26924.51
23:25:33|26924.51
23:25:34|26924.51
23:25:35|26924.51
23:25:36|26924.51
23:25:37|26924.51
23:25:38|26924.51
23:25:39|26924.51
23:25:40|26924.51
23:25:41|26924.5
23:25:42|26924.5
23:25:43|26924.5
23:25:44|26924.5
23:25:45|26924.5
23:25:46|26924.5
23:25:47|26924.5
23:25:48|26924.5
23:25:49|26924.5
23:25:50|26924.5
23:25:51|26924.5
23:25:53|26924.5
23:25:53|26924.5
23:25:55|26924.5
23:25:55|26924.5
23:25:57|26921.9
23:25:58|26921.9
23:25:59|26921.91
23:26:00|26921.9
23:26:01|26921.9
23:26:02|26921.9
23:26:03|26921.9
23:26:04|26921.9
23:26:05|26921.9
23:26:06|26921.9
23:26:07|26921.9
23:26:08|26921.9
23:26:09|26921.9
23:26:09|26921.9
23:26:11|26921.91
23:26:12|26921.9
23:26:13|26921.9
23:26:14|26921.9
23:26:15|26921.9
23:26:16|26921.9
23:26:18|26921.9
23:26:18|26927.63
23:26:19|26927.63
23:26:20|26927.63
23:26:21|26927.63
23:26:22|26927.63
23:26:23|26927.63
23:26:24|26927.63
23:26:25|26927.63
23:26:26|26927.63
23:26:27|26927.63
23:26:28|26927.63
23:26:29|26927.63
23:26:30|26927.63
23:26:31|26927.63
23:26:33|26927.63
23:26:34|26927.63
23:26:34|26927.63
23:26:36|26927.63
23:26:37|26927.63
23:26:37|26927.63
23:26:39|26927.63
23:26:40|26927.67
23:26:40|26929.99
23:26:41|26930.
23:26:43|26934.99
23:26:44|26934.99
23:26:45|26934.99
23:26:46|26934.99
23:26:47|26934.99
23:26:47|26934.99
23:26:48|26934.99
23:26:50|26934.99
23:26:51|26934.99
23:26:52|26934.99
23:26:53|26934.99
23:26:54|26934.99
23:26:55|26934.99
23:26:56|26934.99
23:26:58|26934.99
23:26:58|26934.99
23:27:00|26934.99
23:27:00|26934.99
23:27:02|26934.99
23:27:02|26934.99
23:27:04|26934.99
23:27:05|26938.32
23:27:06|26938.32
23:27:07|26938.32
23:27:08|26938.32
23:27:09|26938.32
23:27:09|26936.36
23:27:10|26936.36
23:27:12|26938.3
23:27:12|26938.3
23:27:14|26938.3
23:27:15|26938.3
23:27:16|26938.3
23:27:17|26938.3
23:27:18|26938.3
23:27:19|26938.3
23:27:20|26939.15
23:27:21|26939.3
23:27:22|26939.3
23:27:23|26939.3
23:27:24|26940.38
23:27:25|26940.98
23:27:26|26940.98
23:27:27|26940.98
23:27:28|26940.98
23:27:29|26940.98
23:27:30|26942.01
23:27:31|26942.01
23:27:32|26942.01
23:27:33|26942.01
23:27:34|26942.01
23:27:35|26943.44
23:27:36|26944.89
23:27:37|26944.89
23:27:38|26944.93
23:27:39|26947.39
23:27:40|26947.5
23:27:41|26947.5
23:27:42|26945.67
23:27:43|26942.36
23:27:44|26942.36
23:27:45|26942.36
23:27:47|26942.36
23:27:47|26941.94
23:27:48|26941.94
23:27:49|26941.94
23:27:50|26941.94
23:27:51|26941.94
23:27:52|26941.94
23:27:53|26941.94
23:27:54|26939.91
23:27:55|26942.36
23:27:56|26942.36
23:27:58|26942.36
23:27:59|26942.37
23:28:00|26942.37
23:28:02|26941.94
23:28:02|26939.9
23:28:03|26939.9
23:28:04|26939.9
23:28:05|26939.9
23:28:06|26939.9
23:28:07|26939.9
23:28:09|26939.9
23:28:10|26939.9
23:28:11|26939.9
23:28:12|26939.9
23:28:13|26939.9
23:28:14|26939.9
23:28:15|26939.9
23:28:16|26939.9
23:28:17|26939.9
23:28:18|26939.9
23:28:18|26939.89
23:28:19|26939.89
23:28:21|26939.89
23:28:21|26939.89
23:28:23|26939.88
23:28:24|26939.88
23:28:24|26939.88
23:28:26|26939.18
23:28:27|26936.19
23:28:27|26936.19
23:28:28|26936.19
23:28:29|26936.19
23:28:30|26936.19
23:28:31|26936.19
23:28:32|26936.19
23:28:33|26936.19
23:28:35|26936.19
23:28:35|26936.19
23:28:36|26936.2
23:28:37|26936.2
23:28:39|26936.2
23:28:39|26935.
23:28:41|26935.
23:28:42|26935.
23:28:43|26934.49
23:28:44|26934.49
23:28:45|26934.49
23:28:46|26934.49
23:28:46|26934.49
23:28:47|26934.49
23:28:48|26934.3
23:28:49|26934.3
23:28:51|26934.3
23:28:51|26934.29
23:28:53|26934.29
23:28:54|26934.29
23:28:54|26934.29
23:28:55|26934.29
23:28:56|26934.29
23:28:58|26934.29
23:28:59|26934.29
23:29:01|26934.25
23:29:02|26934.25
23:29:03|26934.25
23:29:03|26934.49
23:29:04|26934.48
23:29:06|26934.48
23:29:07|26934.48
23:29:08|26934.48
23:29:09|26934.49
23:29:10|26934.49
23:29:11|26934.49
23:29:12|26934.49
23:29:13|26934.48
23:29:14|26934.48
23:29:15|26934.48
23:29:16|26934.48
23:29:17|26934.48
23:29:18|26934.48
23:29:19|26934.48
23:29:20|26934.48
23:29:21|26934.48
23:29:22|26934.49
23:29:23|26934.48
23:29:24|26934.48
23:29:25|26934.48
23:29:26|26934.48
23:29:27|26934.49
23:29:28|26934.49
23:29:29|26934.49
23:29:30|26934.49
23:29:31|26934.49
23:29:32|26938.13
23:29:33|26938.13
23:29:34|26938.13
23:29:35|26938.14
23:29:36|26939.9
23:29:37|26939.9
23:29:38|26939.9
23:29:39|26939.9
23:29:40|26939.91
23:29:41|26939.91
23:29:42|26939.91
23:29:43|26939.91
23:29:44|26939.9
23:29:46|26939.9
23:29:46|26939.9
23:29:47|26940.05
23:29:48|26940.05
23:29:49|26940.05
23:29:50|26940.05
23:29:51|26940.05
23:29:53|26940.05
23:29:53|26940.4
23:29:55|26940.4
23:29:56|26940.4
23:29:56|26940.4
23:29:57|26940.4
23:29:59|26940.4
23:30:00|26940.4
23:30:01|26940.41
23:30:03|26940.4
23:30:03|26940.4
23:30:04|26940.4
23:30:06|26940.4
23:30:07|26940.4
23:30:07|26940.4
23:30:09|26945.
23:30:10|26945.
23:30:11|26945.
23:30:12|26944.99
23:30:13|26944.99
23:30:14|26944.99
23:30:15|26944.99
23:30:16|26945.
23:30:17|26945.
23:30:18|26944.99
23:30:18|26944.99
23:30:20|26944.99
23:30:21|26944.99
23:30:22|26944.99
23:30:23|26945.
23:30:24|26945.
23:30:25|26945.
23:30:26|26945.
23:30:27|26945.
23:30:27|26945.
23:30:29|26945.
23:30:30|26945.
23:30:31|26945.
23:30:32|26944.99
23:30:33|26944.99
23:30:34|26943.52
23:30:34|26943.52
23:30:36|26943.52
23:30:37|26943.52
23:30:38|26943.52
23:30:39|26943.53
23:30:40|26943.53
23:30:40|26943.53
23:30:41|26943.52
23:30:42|26943.52
23:30:44|26943.52
23:30:44|26950.14
23:30:46|26950.72
23:30:47|26950.72
23:30:48|26950.72
23:30:48|26950.72
23:30:50|26950.71
23:30:50|26950.71
23:30:52|26950.71
23:30:53|26950.71
23:30:54|26950.71
23:30:55|26950.71
23:30:56|26950.71
23:30:57|26950.71
23:30:58|26950.71
23:30:59|26950.71
23:31:01|26950.71
23:31:02|26950.71
23:31:02|26950.71
23:31:04|26950.71
23:31:05|26950.71
23:31:05|26950.71
23:31:06|26950.71
23:31:07|26950.71
23:31:08|26950.72
23:31:10|26950.72
23:31:10|26950.72
23:31:11|26950.72
23:31:13|26950.72
23:31:14|26950.72
23:31:14|26950.72
23:31:15|26950.72
23:31:17|26950.72
23:31:18|26950.72
23:31:18|26950.72
23:31:20|26950.72
23:31:21|26952.67
23:31:22|26952.67
23:31:23|26952.67
23:31:24|26953.16
23:31:25|26953.22
23:31:26|26953.22
23:31:27|26953.22
23:31:28|26953.22
23:31:28|26953.22
23:31:30|26953.22
23:31:31|26953.22
23:31:32|26953.22
23:31:33|26953.22
23:31:34|26953.23
23:31:35|26953.23
23:31:36|26953.23
23:31:37|26953.23
23:31:38|26953.23
23:31:39|26950.01
23:31:40|26950.
23:31:41|26950.
23:31:42|26950.
23:31:43|26950.
23:31:44|26950.
23:31:45|26950.
23:31:46|26950.
23:31:47|26950.
23:31:48|26950.
23:31:49|26950.01
23:31:50|26950.01
23:31:51|26950.01
23:31:52|26950.01
23:31:53|26950.01
23:31:54|26950.01
23:31:56|26944.99
23:31:56|26944.99
23:31:58|26944.99
23:31:58|26944.99
23:31:59|26944.99
23:32:01|26944.99
23:32:02|26944.99
23:32:04|26944.99
23:32:04|26945.04
23:32:06|26945.04
23:32:07|26945.04
23:32:08|26945.04
23:32:09|26945.06
23:32:10|26945.06
23:32:12|26945.06
23:32:12|26945.05
23:32:13|26945.05
23:32:14|26945.05
23:32:15|26945.05
23:32:16|26945.05
23:32:17|26945.05
23:32:18|26945.05
23:32:19|26945.05
23:32:20|26945.06
23:32:21|26945.06
23:32:22|26945.06
23:32:23|26945.06
23:32:24|26945.06
23:32:25|26945.06
23:32:26|26945.06
23:32:27|26945.06
23:32:28|26945.06
23:32:29|26945.06
23:32:30|26945.06
23:32:31|26945.06
23:32:32|26945.06
23:32:33|26945.06
23:32:34|26945.05
23:32:35|26945.05
23:32:36|26945.06
23:32:37|26945.06
23:32:38|26945.06
23:32:39|26945.06
23:32:40|26945.06
23:32:41|26945.06
23:32:42|26937.74
23:32:43|26937.74
23:32:44|26937.74
23:32:45|26937.74
23:32:46|26936.15
23:32:47|26936.15
23:32:48|26936.15
23:32:49|26936.15
23:32:50|26936.15
23:32:51|26936.15
23:32:52|26936.15
23:32:53|26936.15
23:32:54|26936.15
23:32:55|26936.15
23:32:56|26936.15
23:32:57|26936.15
23:32:58|26936.14
23:32:59|26936.14
23:33:00|26936.14
23:33:02|26936.14
23:33:03|26936.14
23:33:04|26936.14
23:33:05|26936.14
23:33:07|26936.14
23:33:08|26935.41
23:33:08|26941.51
23:33:09|26943.73
23:33:11|26943.73
23:33:11|26943.74
23:33:13|26943.74
23:33:14|26943.74
23:33:14|26943.74
23:33:16|26943.74
23:33:17|26943.73
23:33:17|26943.73
23:33:19|26943.73
23:33:19|26948.42
23:33:20|26948.42
23:33:21|26948.42
23:33:23|26948.42
23:33:23|26948.42
23:33:25|26948.42
23:33:26|26948.42
23:33:26|26948.43
23:33:28|26948.43
23:33:28|26948.43
23:33:30|26948.43
23:33:30|26948.43
23:33:31|26948.43
23:33:32|26948.43
23:33:34|26948.43
23:33:35|26948.43
23:33:36|26948.43
23:33:37|26948.43
23:33:38|26948.43
23:33:38|26948.43
23:33:39|26948.43
23:33:41|26948.43
23:33:42|26947.03
23:33:43|26947.03
23:33:43|26947.03
23:33:44|26947.03
23:33:45|26943.74
23:33:46|26943.74
23:33:47|26943.74
23:33:48|26943.74
23:33:49|26943.74
23:33:51|26940.8
23:33:51|26940.8
23:33:52|26941.28
23:33:54|26941.28
23:33:54|26941.28
23:33:55|26941.28
23:33:56|26941.28
23:33:58|26941.28
23:33:58|26941.28
23:33:59|26941.96
23:34:00|26941.96
23:34:01|26941.95
23:34:02|26941.95
23:34:04|26941.95
23:34:05|26941.96
23:34:07|26941.96
23:34:07|26941.96
23:34:08|26941.95
23:34:09|26941.95
23:34:10|26941.95
23:34:11|26941.95
23:34:12|26941.95
23:34:13|26941.95
23:34:14|26941.95
23:34:15|26941.95
23:34:16|26941.95
23:34:17|26941.95
23:34:18|26941.95
23:34:19|26941.95
23:34:20|26941.95
23:34:21|26941.95
23:34:22|26940.
23:34:23|26935.41
23:34:24|26935.41
23:34:25|26935.41
23:34:26|26935.41
23:34:27|26935.41
23:34:28|26935.41
23:34:29|26935.41
23:34:30|26935.41
23:34:31|26935.41
23:34:32|26935.41
23:34:33|26935.41
23:34:35|26935.41
23:34:36|26935.4
23:34:36|26935.4
23:34:38|26935.4
23:34:38|26930.52
23:34:40|26930.52
23:34:40|26930.05
23:34:41|26930.05
23:34:42|26930.05
23:34:44|26930.05
23:34:45|26930.05
23:34:45|26930.05
23:34:47|26930.05
23:34:48|26930.05
23:34:49|26930.05
23:34:50|26930.04
23:34:51|26930.04
23:34:52|26930.04
23:34:53|26930.04
23:34:53|26930.04
23:34:54|26930.04
23:34:56|26930.
23:34:57|26930.
23:34:58|26930.
23:34:59|26930.
23:35:00|26930.
23:35:01|26930.
23:35:02|26929.52
23:35:03|26939.99
23:35:04|26949.99
23:35:05|26949.99
23:35:07|26949.99
23:35:08|26949.99
23:35:08|26951.5
23:35:10|26955.41
23:35:11|26955.42
23:35:12|26957.
23:35:13|26957.99
23:35:14|26957.99
23:35:15|26957.99
23:35:16|26957.99
23:35:17|26957.99
23:35:17|26957.99
23:35:18|26957.99
23:35:20|26957.99
23:35:21|26958.
23:35:21|26958.02
23:35:23|26958.02
23:35:23|26958.38
23:35:25|26958.37
23:35:25|26958.37
23:35:27|26958.37
23:35:28|26958.37
23:35:28|26958.37
23:35:29|26958.37
23:35:31|26958.37
23:35:32|26958.37
23:35:32|26958.37
23:35:34|26958.37
23:35:34|26958.37
23:35:36|26958.79
23:35:37|26958.79
23:35:37|26958.79
23:35:38|26958.79
23:35:40|26958.73
23:35:41|26950.05
23:35:41|26952.76
23:35:42|26952.75
23:35:44|26952.75
23:35:45|26952.75
23:35:45|26952.75
23:35:47|26952.75
23:35:48|26952.75
23:35:49|26952.76
23:35:50|26952.76
23:35:51|26952.76
23:35:52|26952.76
23:35:53|26952.76
23:35:54|26952.56
23:35:55|26952.56
23:35:56|26952.56
23:35:56|26952.56
23:35:57|26952.56
23:35:59|26952.56
23:36:00|26952.54
23:36:00|26952.54
23:36:02|26952.54
23:36:03|26952.54
23:36:03|26952.54
23:36:05|26954.56
23:36:07|26954.56
23:36:07|26954.56
23:36:08|26954.56
23:36:10|26954.56
23:36:11|26954.56
23:36:12|26954.56
23:36:13|26954.56
23:36:14|26954.94
23:36:15|26957.3
23:36:16|26957.3
23:36:17|26957.3
23:36:18|26957.3
23:36:19|26957.3
23:36:20|26958.47
23:36:21|26958.47
23:36:22|26958.47
23:36:23|26958.47
23:36:24|26958.47
23:36:25|26958.47
23:36:26|26958.8
23:36:27|26958.8
23:36:28|26959.34
23:36:29|26959.33
23:36:30|26959.33
23:36:31|26959.33
23:36:32|26959.33
23:36:33|26959.33
23:36:34|26959.33
23:36:35|26959.45
23:36:36|26959.45
23:36:37|26968.04
23:36:38|26968.04
23:36:39|26968.05
23:36:40|26968.05
23:36:41|26968.05
23:36:42|26968.05
23:36:43|26968.05
23:36:44|26968.05
23:36:45|26968.05
23:36:46|26960.
23:36:47|26960.
23:36:48|26964.
23:36:49|26964.
23:36:50|26964.
23:36:51|26964.
23:36:52|26964.
23:36:53|26964.
23:36:54|26964.
23:36:55|26964.
23:36:56|26964.
23:36:57|26964.
23:36:58|26964.
23:36:59|26964.
23:37:00|26964.
23:37:01|26964.
23:37:02|26964.
23:37:03|26960.9
23:37:04|26963.33
23:37:05|26963.33
23:37:06|26963.33
23:37:08|26963.33
23:37:08|26963.33
23:37:10|26966.
23:37:11|26968.04
23:37:11|26965.3
23:37:12|26965.3
23:37:14|26965.3
23:37:15|26965.3
23:37:16|26975.24
23:37:17|26975.34
23:37:18|26975.4
23:37:19|26975.45
23:37:20|26975.45
23:37:21|26970.05
23:37:22|26970.05
23:37:23|26970.05
23:37:24|26967.27
23:37:25|26967.27
23:37:26|26972.01
23:37:27|26972.
23:37:28|26972.
23:37:29|26972.
23:37:30|26972.
23:37:31|26972.
23:37:32|26972.
23:37:33|26972.
23:37:34|26972.
23:37:35|26972.
23:37:36|26972.
23:37:37|26977.67
23:37:38|26977.85
23:37:39|26977.85
23:37:40|26989.99
23:37:41|26989.99
23:37:42|26989.99
23:37:43|26989.89
23:37:44|26984.49
23:37:45|26984.49
23:37:46|26984.49
23:37:47|26982.18
23:37:48|26982.18
23:37:49|26982.18
23:37:50|26982.18
23:37:51|26982.18
23:37:52|26982.18
23:37:53|26978.82
23:37:54|26978.82
23:37:55|26978.82
23:37:56|26978.82
23:37:57|26978.82
23:37:58|26981.56
23:37:59|26981.56
23:38:00|26981.56
23:38:01|26981.56
23:38:02|26981.56
23:38:03|26981.56
23:38:04|26981.56
23:38:05|26985.18
23:38:06|26985.18
23:38:08|26985.18
23:38:08|26985.18
23:38:10|26988.27
23:38:11|26988.27
23:38:11|26988.27
23:38:13|26988.27
23:38:14|26988.27
23:38:15|26988.27
23:38:15|26988.27
23:38:17|26985.16
23:38:18|26985.16
23:38:19|26985.16
23:38:20|26985.16
23:38:21|26990.13
23:38:22|26990.13
23:38:23|26990.45
23:38:24|26990.45
23:38:25|26990.45
23:38:26|26990.46
23:38:27|26992.99
23:38:28|26993.26
23:38:30|26994.41
23:38:30|26994.44
23:38:31|26994.44
23:38:32|26995.61
23:38:33|26997.75
23:38:34|26997.75
23:38:35|26997.75
23:38:36|26997.75
23:38:37|26997.75
23:38:38|26997.75
23:38:39|26997.75
23:38:40|26997.75
23:38:41|26997.75
23:38:42|26997.75
23:38:43|26997.75
23:38:44|26997.75
23:38:45|26996.3
23:38:46|26996.3
23:38:47|26994.96
23:38:48|26994.96
23:38:49|26994.96
23:38:50|26994.96
23:38:51|26994.96
23:38:52|26994.96
23:38:53|26994.96
23:38:54|26997.75
23:38:55|26997.75
23:38:56|26997.75
23:38:57|26997.75
23:38:58|26999.23
23:38:59|26999.58
23:39:00|26999.58
23:39:01|26999.58
23:39:02|26999.59
23:39:03|26997.76
23:39:04|26993.28
23:39:05|26993.28
23:39:06|26993.28
23:39:08|26987.88
23:39:09|26987.88
23:39:10|26987.87
23:39:11|26987.87
23:39:12|26987.87
23:39:13|26992.06
23:39:14|26992.06
23:39:16|26992.06
23:39:16|26992.06
23:39:18|26992.06
23:39:19|26992.06
23:39:20|26992.06
23:39:20|26992.06
23:39:22|26992.06
23:39:23|26992.06
23:39:24|26992.06
23:39:24|26992.06
23:39:26|26992.06
23:39:26|26992.05
23:39:28|26992.2
23:39:29|26990.91
23:39:29|26990.91
23:39:31|26990.91
23:39:32|26990.91
23:39:33|26990.91
23:39:34|26990.91
23:39:34|26990.91
23:39:36|26990.91
23:39:37|26990.91
23:39:37|26990.91
23:39:39|26990.91
23:39:40|26990.91
23:39:41|26990.91
23:39:42|26990.91
23:39:43|26992.57
23:39:44|26992.57
23:39:45|26992.57
23:39:46|26992.57
23:39:47|26992.57
23:39:48|26992.57
23:39:48|26991.03
23:39:50|26991.03
23:39:50|26991.03
23:39:51|26991.03
23:39:52|26991.03
23:39:54|26991.03
23:39:55|26991.03
23:39:56|26991.03
23:39:57|26991.03
23:39:58|26991.03
23:39:59|26991.03
23:40:00|26991.03
23:40:01|26991.03
23:40:02|26991.03
23:40:03|26991.03
23:40:04|26994.99
23:40:05|26997.71
23:40:06|26997.72
23:40:07|26997.72
23:40:08|26997.72
23:40:09|26997.71
23:40:10|26997.71
23:40:11|26997.71
23:40:11|26997.71
23:40:13|26997.71
23:40:14|26997.71
23:40:15|26998.88
23:40:16|26998.88
23:40:17|26998.88
23:40:18|26998.88
23:40:19|26998.87
23:40:20|27000.
23:40:21|27000.
23:40:22|27000.
23:40:23|27000.
23:40:24|27000.
23:40:25|27000.
23:40:26|27000.
23:40:27|27000.
23:40:28|27000.
23:40:29|27000.
23:40:30|27000.
23:40:31|27000.
23:40:32|27000.
23:40:33|27000.
23:40:34|27000.
23:40:35|27000.
23:40:36|27000.
23:40:37|27000.
23:40:38|27000.
23:40:40|27000.
23:40:40|27000.
23:40:41|27000.
23:40:42|27000.
23:40:43|27000.
23:40:44|26999.99
23:40:45|26999.99
23:40:46|26999.99
23:40:47|26999.99
23:40:48|26999.99
23:40:49|27000.
23:40:50|27000.
23:40:51|27000.
23:40:52|26999.99
23:40:53|26999.99
23:40:54|26999.99
23:40:55|26999.99
23:40:56|26999.99
23:40:57|26999.99
23:40:58|27000.
23:40:59|26995.76
23:41:00|26995.76
23:41:01|26995.76
23:41:02|26995.76
23:41:03|26995.76
23:41:04|26995.76
23:41:05|26995.76
23:41:06|26995.76
23:41:07|26999.61
23:41:08|26999.61
23:41:10|26999.61
23:41:10|26999.61
23:41:11|26999.61
23:41:13|26999.61
23:41:14|26999.61
23:41:15|26999.8
23:41:15|27003.78
23:41:17|27003.78
23:41:18|27003.9
23:41:19|27007.5
23:41:20|27008.01
23:41:21|27009.69
23:41:22|27009.74
23:41:23|27009.74
23:41:24|27009.74
23:41:25|27009.74
23:41:26|27009.74
23:41:27|27009.73
23:41:28|27009.2
23:41:29|27009.2
23:41:30|27009.17
23:41:31|27009.17
23:41:32|27009.17
23:41:33|27009.17
23:41:35|27016.61
23:41:35|27018.23
23:41:36|27018.91
23:41:37|27016.14
23:41:38|27016.14
23:41:39|27016.14
23:41:40|27017.45
23:41:41|27017.45
23:41:42|27020.27
23:41:43|27020.27
23:41:44|27020.31
23:41:45|27020.31
23:41:46|27020.31
23:41:47|27020.31
23:41:48|27020.31
23:41:49|27020.31
23:41:50|27020.31
23:41:51|27020.31
23:41:52|27020.31
23:41:53|27020.31
23:41:54|27020.31
23:41:55|27020.31
23:41:56|27020.31
23:41:57|27020.31
23:41:58|27020.31
23:41:59|27020.31
23:42:00|27020.31
23:42:01|27020.32
23:42:02|27020.32
23:42:03|27020.32
23:42:04|27020.32
23:42:06|27020.31
23:42:06|27020.31
23:42:07|27020.31
23:42:09|27020.31
23:42:09|27020.31
23:42:11|27020.32
23:42:12|27020.31
23:42:13|27020.31
23:42:14|27020.31
23:42:16|27020.31
23:42:17|27020.31
23:42:17|27020.31
23:42:19|27020.31
23:42:20|27020.31
23:42:21|27020.31
23:42:22|27020.31
23:42:23|27020.31
23:42:24|27020.31
23:42:25|27020.31
23:42:26|27020.31
23:42:27|27020.31
23:42:28|27020.31
23:42:29|27020.31
23:42:30|27020.31
23:42:31|27020.31
23:42:32|27020.31
23:42:33|27020.31
23:42:34|27020.32
23:42:35|27020.32
23:42:36|27020.32
23:42:37|27020.32
23:42:38|27020.32
23:42:39|27020.32
23:42:40|27020.32
23:42:41|27020.32
23:42:42|27020.32
23:42:43|27020.32
23:42:44|27020.32
23:42:45|27020.32
23:42:46|27020.32
23:42:47|27020.32
23:42:48|27020.32
23:42:49|27020.32
23:42:50|27020.32
23:42:51|27020.41
23:42:52|27020.41
23:42:53|27020.76
23:42:54|27020.76
23:42:55|27020.76
23:42:56|27020.76
23:42:57|27020.76
23:42:58|27020.76
23:42:59|27020.76
23:43:00|27020.76
23:43:01|27020.76
23:43:02|27020.76
23:43:04|27020.76
23:43:05|27020.76
23:43:05|27020.76
23:43:07|27020.76
23:43:07|27020.76
23:43:08|27021.03
23:43:10|27021.03
23:43:10|27021.03
23:43:12|27021.03
23:43:13|27021.04
23:43:14|27021.04
23:43:15|27021.04
23:43:16|27021.04
23:43:17|27021.04
23:43:18|27021.04
23:43:20|27021.04
23:43:20|27021.04
23:43:21|27021.04
23:43:22|27021.04
23:43:23|27021.04
23:43:24|27021.04
23:43:25|27021.04
23:43:26|27021.04
23:43:28|27021.04
23:43:29|27021.04
23:43:30|27021.04
23:43:30|27021.04
23:43:31|27021.04
23:43:32|27021.04
23:43:33|27021.04
23:43:34|27021.04
23:43:35|27025.31
23:43:36|27025.31
23:43:37|27025.3
23:43:39|27025.3
23:43:39|27021.19
23:43:40|27025.31
23:43:42|27025.31
23:43:43|27025.31
23:43:44|27025.31
23:43:44|27025.31
23:43:46|27025.31
23:43:46|27025.31
23:43:47|27025.31
23:43:49|27025.31
23:43:50|27025.31
23:43:50|27021.04
23:43:51|27021.04
23:43:52|27021.04
23:43:53|27020.31
23:43:54|27020.31
23:43:55|27020.31
23:43:57|27020.31
23:43:58|27024.14
23:43:58|27024.14
23:43:59|27032.16
23:44:00|27033.5
23:44:02|27033.5
23:44:03|27033.5
23:44:04|27033.5
23:44:04|27033.5
23:44:06|27033.5
23:44:07|27033.5
23:44:07|27033.5
23:44:08|27033.5
23:44:10|27033.5
23:44:10|27029.51
23:44:11|27025.6
23:44:12|27025.6
23:44:13|27025.6
23:44:15|27025.6
23:44:15|27025.6
23:44:17|27025.6
23:44:18|27025.6
23:44:19|27025.6
23:44:20|27025.6
23:44:22|27025.6
23:44:22|27025.6
23:44:23|27025.6
23:44:25|27026.97
23:44:25|27026.97
23:44:27|27026.97
23:44:27|27026.97
23:44:29|27026.97
23:44:29|27026.97
23:44:30|27026.97
23:44:31|27026.97
23:44:32|27026.97
23:44:34|27026.97
23:44:34|27026.97
23:44:35|27026.98
23:44:36|27026.98
23:44:38|27026.98
23:44:39|27026.98
23:44:40|27026.98
23:44:41|27026.98
23:44:42|27026.98
23:44:43|27026.98
23:44:43|27026.98
23:44:45|27026.98
23:44:46|27026.98
23:44:47|27026.98
23:44:48|27026.98
23:44:49|27027.12
23:44:50|27027.12
23:44:51|27027.12
23:44:52|27027.12
23:44:52|27027.12
23:44:54|27027.12
23:44:55|27027.9
23:44:56|27027.9
23:44:57|27027.9
23:44:58|27027.9
23:44:59|27027.9
23:45:00|27027.9
23:45:01|27027.9
23:45:02|27027.9
23:45:03|27028.07
23:45:04|27028.07
23:45:05|27028.07
23:45:06|27028.07
23:45:07|27028.07
23:45:08|27028.07
23:45:09|27028.08
23:45:10|27028.08
23:45:11|27028.08
23:45:12|27028.08
23:45:14|27028.08
23:45:14|27028.08
23:45:15|27028.07
23:45:17|27026.94
23:45:18|27026.94
23:45:19|27026.94
23:45:20|27026.94
23:45:21|27026.94
23:45:22|27026.94
23:45:23|27027.78
23:45:24|27033.49
23:45:25|27033.5
23:45:25|27033.5
23:45:27|27033.5
23:45:28|27033.5
23:45:29|27033.5
23:45:30|27033.5
23:45:31|27033.5
23:45:32|27033.5
23:45:32|27033.5
23:45:34|27037.44
23:45:35|27043.19
23:45:36|27043.22
23:45:37|27042.36
23:45:38|27042.36
23:45:38|27041.41
23:45:40|27048.66
23:45:41|27048.66
23:45:42|27044.52
23:45:43|27044.52
23:45:44|27044.53
23:45:45|27044.51
23:45:45|27046.57
23:45:47|27046.57
23:45:48|27046.57
23:45:49|27046.57
23:45:50|27046.57
23:45:51|27045.87
23:45:52|27045.87
23:45:53|27045.87
23:45:53|27045.87
23:45:55|27045.87
23:45:56|27045.87
23:45:56|27045.87
23:45:57|27045.87
23:45:59|27045.87
23:46:00|27043.9
23:46:01|27043.9
23:46:02|27043.9
23:46:03|27043.9
23:46:04|27043.9
23:46:05|27045.14
23:46:06|27045.14
23:46:07|27046.02
23:46:08|27046.02
23:46:09|27046.07
23:46:10|27046.07
23:46:11|27044.19
23:46:11|27044.19
23:46:13|27044.19
23:46:14|27044.19
23:46:16|27043.21
23:46:17|27052.81
23:46:18|27052.87
23:46:20|27052.87
23:46:21|27052.87
23:46:22|27052.87
23:46:23|27052.87
23:46:23|27046.14
23:46:24|27044.64
23:46:26|27043.4
23:46:27|27044.04
23:46:28|27044.03
23:46:29|27048.16
23:46:30|27048.16
23:46:31|27048.16
23:46:32|27048.15
23:46:33|27048.15
23:46:34|27048.15
23:46:34|27048.15
23:46:36|27048.15
23:46:36|27048.15
23:46:38|27048.15
23:46:39|27052.88
23:46:40|27055.24
23:46:40|27055.24
23:46:42|27055.25
23:46:43|27055.25
23:46:44|27060.25
23:46:45|27058.75
23:46:45|27054.08
23:46:47|27050.
23:46:47|27050.01
23:46:48|27050.
23:46:50|27050.
23:46:51|27050.01
23:46:51|27050.01
23:46:52|27050.01
23:46:53|27050.01
23:46:55|27050.01
23:46:55|27050.01
23:46:57|27047.14
23:46:57|27044.42
23:46:58|27044.42
23:46:59|27044.42
23:47:00|27043.19
23:47:01|27043.19
23:47:02|27043.19
23:47:04|27043.19
23:47:04|27043.19
23:47:06|27043.2
23:47:07|27043.2
23:47:08|27043.2
23:47:08|27045.24
23:47:10|27043.15
23:47:10|27043.15
23:47:12|27043.15
23:47:12|27043.15
23:47:13|27043.15
23:47:14|27043.15
23:47:16|27043.15
23:47:16|27043.15
23:47:18|27043.15
23:47:19|27043.15
23:47:20|27040.
23:47:21|27043.48
23:47:22|27044.99
23:47:23|27045.31
23:47:24|27045.31
23:47:25|27045.32
23:47:26|27045.32
23:47:27|27046.08
23:47:28|27046.08
23:47:29|27046.08
23:47:30|27046.08
23:47:31|27046.07
23:47:32|27046.07
23:47:33|27046.07
23:47:34|27042.94
23:47:35|27042.94
23:47:36|27042.94
23:47:37|27042.95
23:47:38|27042.95
23:47:39|27042.95
23:47:40|27042.95
23:47:41|27042.95
23:47:42|27042.95
23:47:43|27042.95
23:47:44|27042.95
23:47:45|27042.94
23:47:46|27042.94
23:47:47|27042.94
23:47:48|27042.94
23:47:49|27042.94
23:47:50|27042.94
23:47:51|27040.01
23:47:52|27040.01
23:47:53|27040.01
23:47:54|27040.01
23:47:55|27040.01
23:47:56|27040.
23:47:57|27040.01
23:47:58|27040.01
23:47:59|27038.67
23:48:00|27037.29
23:48:01|27037.29
23:48:02|27037.29
23:48:03|27037.29
23:48:04|27037.29
23:48:05|27036.53
23:48:06|27035.
23:48:07|27032.03
23:48:08|27031.91
23:48:09|27031.92
23:48:10|27031.92
23:48:11|27032.27
23:48:12|27032.27
23:48:13|27032.27
23:48:14|27032.27
23:48:15|27030.84
23:48:16|27030.
23:48:18|27028.52
23:48:19|27037.8
23:48:20|27038.03
23:48:21|27040.
23:48:22|27044.99
23:48:24|27044.99
23:48:24|27044.99
23:48:26|27044.99
23:48:27|27044.99
23:48:28|27043.29
23:48:28|27043.29
23:48:30|27039.16
23:48:30|27039.16
23:48:31|27037.39
23:48:33|27037.39
23:48:33|27035.
23:48:35|27035.
23:48:35|27035.
23:48:37|27035.01
23:48:38|27030.
23:48:38|27030.
23:48:39|27030.
23:48:40|27030.
23:48:42|27028.52
23:48:42|27028.52
23:48:44|27027.19
23:48:45|27027.17
23:48:46|27026.68
23:48:46|27026.68
23:48:48|27026.69
23:48:49|27026.68
23:48:50|27026.68
23:48:51|27026.06
23:48:52|27026.06
23:48:53|27025.32
23:48:54|27025.32
23:48:54|27022.55
23:48:56|27022.55
23:48:57|27021.5
23:48:58|27015.96
23:48:59|27014.75
23:49:00|27014.68
23:49:01|27014.58
23:49:01|27014.58
23:49:03|27019.51
23:49:04|27025.
23:49:05|27030.
23:49:06|27037.37
23:49:07|27037.93
23:49:08|27037.93
23:49:09|27037.94
23:49:10|27038.16
23:49:11|27038.16
23:49:12|27035.66
23:49:13|27035.66
23:49:14|27031.23
23:49:15|27031.23
23:49:16|27031.23
23:49:17|27031.23
23:49:18|27031.22
23:49:19|27029.63
23:49:21|27029.63
23:49:22|27029.63
23:49:23|27029.47
23:49:24|27029.47
23:49:25|27029.47
23:49:26|27029.47
23:49:27|27029.47
23:49:28|27029.47
23:49:29|27029.47
23:49:30|27029.47
23:49:31|27029.47
23:49:32|27029.47
23:49:33|27029.47
23:49:34|27029.47
23:49:35|27029.47
23:49:36|27029.47
23:49:37|27029.47
23:49:38|27029.47
23:49:39|27029.47
23:49:40|27029.47
23:49:41|27029.46
23:49:42|27029.46
23:49:43|27029.46
23:49:44|27029.46
23:49:46|27026.36
23:49:46|27026.36
23:49:47|27026.35
23:49:48|27026.35
23:49:49|27026.35
23:49:50|27026.35
23:49:51|27034.32
23:49:52|27034.32
23:49:53|27034.32
23:49:54|27034.32
23:49:55|27034.32
23:49:57|27034.47
23:49:58|27028.27
23:49:59|27028.27
23:49:59|27028.27
23:50:01|27028.27
23:50:01|27028.26
23:50:03|27028.26
23:50:03|27028.26
23:50:05|27028.26
23:50:05|27028.26
23:50:06|27028.27
23:50:08|27028.27
23:50:08|27028.27
23:50:10|27028.27
23:50:10|27028.27
23:50:11|27028.27
23:50:12|27028.26
23:50:13|27028.27
23:50:15|27032.05
23:50:15|27032.05
23:50:16|27032.05
23:50:18|27032.05
23:50:19|27025.92
23:50:20|27025.92
23:50:21|27025.92
23:50:22|27025.
23:50:23|27025.
23:50:24|27025.
23:50:25|27025.
23:50:26|27025.92
23:50:27|27025.92
23:50:28|27025.91
23:50:29|27025.91
23:50:30|27025.91
23:50:31|27025.91
23:50:32|27025.91
23:50:33|27025.91
23:50:34|27025.91
23:50:35|27025.91
23:50:36|27025.91
23:50:37|27025.91
23:50:38|27025.91
23:50:39|27025.91
23:50:40|27025.01
23:50:41|27025.01
23:50:42|27025.01
23:50:43|27025.01
23:50:44|27025.01
23:50:45|27025.01
23:50:46|27025.01
23:50:47|27025.01
23:50:48|27025.01
23:50:49|27025.01
23:50:50|27025.01
23:50:51|27025.01
23:50:52|27025.01
23:50:53|27025.01
23:50:54|27025.01
23:50:55|27025.01
23:50:56|27025.
23:50:57|27025.
23:50:58|27025.
23:50:59|27018.47
23:51:00|27017.42
23:51:02|27016.9
23:51:02|27016.9
23:51:03|27016.9
23:51:04|27016.9
23:51:05|27016.9
23:51:06|27015.08
23:51:07|27015.08
23:51:08|27015.08
23:51:09|27015.08
23:51:10|27015.08
23:51:11|27012.08
23:51:12|27010.45
23:51:13|27010.38
23:51:14|27015.82
23:51:15|27022.21
23:51:16|27024.23
23:51:17|27024.23
23:51:18|27024.23
23:51:20|27024.23
23:51:21|27024.23
23:51:22|27024.23
23:51:23|27024.23
23:51:24|27024.23
23:51:25|27024.23
23:51:26|27024.23
23:51:27|27024.23
23:51:28|27024.01
23:51:30|27024.01
23:51:30|27024.01
23:51:31|27024.02
23:51:33|27022.72
23:51:33|27021.86
23:51:35|27021.86
23:51:35|27021.86
23:51:37|27020.
23:51:38|27020.
23:51:39|27020.
23:51:40|27020.
23:51:41|27020.
23:51:41|27020.
23:51:43|27020.
23:51:44|27020.
23:51:44|27020.
23:51:46|27020.
23:51:46|27020.
23:51:47|27020.
23:51:49|27020.
23:51:50|27020.
23:51:51|27020.
23:51:52|27020.
23:51:52|27020.27
23:51:53|27020.27
23:51:55|27021.38
23:51:55|27021.39
23:51:56|27021.39
23:51:57|27021.39
23:51:59|27021.39
23:51:59|27021.39
23:52:01|27020.74
23:52:01|27018.49
23:52:02|27018.49
23:52:04|27018.49
23:52:05|27018.49
23:52:06|27018.49
23:52:07|27018.49
23:52:08|27018.49
23:52:09|27018.49
23:52:10|27018.49
23:52:10|27018.49
23:52:12|27017.01
23:52:13|27014.23
23:52:14|27014.23
23:52:15|27016.25
23:52:16|27016.25
23:52:17|27016.25
23:52:17|27016.25
23:52:19|27016.24
23:52:20|27016.24
23:52:21|27016.28
23:52:23|27016.56
23:52:24|27016.56
23:52:25|27016.56
23:52:26|27022.8
23:52:27|27022.8
23:52:28|27022.8
23:52:29|27022.8
23:52:30|27022.8
23:52:31|27022.8
23:52:32|27022.8
23:52:33|27022.81
23:52:34|27022.81
23:52:35|27022.81
23:52:36|27022.81
23:52:37|27022.81
23:52:38|27022.81
23:52:39|27022.8
23:52:40|27020.89
23:52:41|27020.89
23:52:42|27020.89
23:52:43|27020.88
23:52:43|27020.88
23:52:45|27016.28
23:52:45|27016.28
23:52:47|27016.28
23:52:48|27016.28
23:52:49|27016.28
23:52:50|27015.43
23:52:51|27015.43
23:52:52|27015.43
23:52:53|27015.43
23:52:54|27015.43
23:52:55|27015.43
23:52:56|27015.43
23:52:57|27015.43
23:52:58|27015.43
23:53:00|27015.43
23:53:00|27015.43
23:53:01|27015.43
23:53:02|27015.43
23:53:03|27015.43
23:53:04|27015.43
23:53:05|27015.43
23:53:06|27015.43
23:53:07|27015.43
23:53:09|27014.62
23:53:09|27014.62
23:53:10|27014.62
23:53:11|27014.62
23:53:12|27014.62
23:53:13|27014.62
23:53:14|27014.62
23:53:15|27014.62
23:53:16|27014.62
23:53:17|27014.62
23:53:18|27014.62
23:53:19|27014.62
23:53:20|27014.62
23:53:22|27014.63
23:53:23|27014.63
23:53:23|27014.63
23:53:24|27014.63
23:53:26|27014.63
23:53:27|27014.63
23:53:28|27014.63
23:53:29|27014.63
23:53:30|27014.63
23:53:31|27014.63
23:53:32|27013.29
23:53:33|27013.21
23:53:34|27013.21
23:53:35|27013.22
23:53:36|27013.22
23:53:37|27013.21
23:53:38|27013.21
23:53:39|27013.21
23:53:40|27013.21
23:53:41|27013.21
23:53:42|27013.21
23:53:43|27013.21
23:53:44|27011.23
23:53:45|27010.11
23:53:46|27008.91
23:53:47|27008.91
23:53:48|27008.91
23:53:49|27008.91
23:53:50|27008.91
23:53:51|27008.91
23:53:52|27008.91
23:53:53|27008.91
23:53:54|27008.91
23:53:55|27008.92
23:53:56|27008.92
23:53:57|27008.86
23:53:58|27008.86
23:53:59|27008.86
23:54:00|27008.86
23:54:01|27007.2
23:54:02|27007.2
23:54:03|27006.88
23:54:04|27006.88
23:54:06|27006.87
23:54:06|27006.87
23:54:07|27006.87
23:54:08|27006.61
23:54:09|27006.61
23:54:10|27006.61
23:54:11|27006.61
23:54:12|27006.61
23:54:13|27006.61
23:54:14|27006.61
23:54:15|27006.61
23:54:16|27006.61
23:54:17|27006.62
23:54:18|27006.62
23:54:19|27006.62
23:54:20|27006.62
23:54:21|27006.61
23:54:23|27006.61
23:54:24|27006.61
23:54:25|27011.76
23:54:27|27011.75
23:54:27|27011.75
23:54:28|27011.75
23:54:30|27011.75
23:54:30|27011.75
23:54:31|27011.75
23:54:33|27011.75
23:54:34|27011.75
23:54:35|27011.25
23:54:36|27011.22
23:54:37|27011.22
23:54:38|27011.22
23:54:39|27011.22
23:54:39|27011.22
23:54:41|27011.22
23:54:42|27011.22
23:54:43|27011.22
23:54:44|27011.22
23:54:45|27011.22
23:54:46|27011.22
23:54:47|27008.37
23:54:48|27008.37
23:54:49|27008.37
23:54:50|27008.37
23:54:51|27008.37
23:54:52|27008.37
23:54:53|27008.37
23:54:54|27008.37
23:54:55|27008.37
23:54:56|27008.38
23:54:57|27008.38
23:54:58|27008.37
23:54:59|27008.38
23:55:00|27008.38
23:55:01|27008.37
23:55:02|27008.37
23:55:03|27008.37
23:55:04|27008.37
23:55:05|27008.37
23:55:06|27008.37
23:55:07|27008.37
23:55:08|27006.81
23:55:09|27006.81
23:55:10|27006.81
23:55:11|27005.
23:55:12|27002.36
23:55:13|27002.36
23:55:14|27002.36
23:55:15|27002.35
23:55:16|27002.35
23:55:17|27002.35
23:55:18|27002.35
23:55:19|27002.35
23:55:20|27002.35
23:55:21|27001.44
23:55:22|27000.08
23:55:23|27000.08
23:55:25|27000.08
23:55:26|26999.32
23:55:27|26999.32
23:55:28|26999.33
23:55:29|26999.32
23:55:30|26999.32
23:55:31|26999.32
23:55:32|26999.32
23:55:33|26999.32
23:55:34|26999.32
23:55:35|26999.22
23:55:36|26999.22
23:55:37|26999.22
23:55:38|26999.22
23:55:39|26999.2
23:55:40|26999.2
23:55:41|26999.2
23:55:42|26999.02
23:55:43|26999.02
23:55:44|26999.02
23:55:46|26999.02
23:55:46|26999.02
23:55:47|26999.02
23:55:48|26999.02
23:55:49|26999.02
23:55:50|26999.02
23:55:51|26999.02
23:55:52|26999.02
23:55:53|26999.02
23:55:54|26999.02
23:55:55|26999.02
23:55:56|26999.02
23:55:57|26999.02
23:55:58|26999.02
23:55:59|26999.02
23:56:00|26999.02
23:56:01|26999.02
23:56:02|26999.02
23:56:03|26999.02
23:56:04|26999.02
23:56:05|26999.02
23:56:06|26999.02
23:56:07|26999.03
23:56:08|26999.03
23:56:09|26999.02
23:56:10|26999.02
23:56:11|26999.02
23:56:12|26999.02
23:56:13|26999.02
23:56:14|26999.02
23:56:15|26999.02
23:56:16|26999.02
23:56:17|26999.02
23:56:18|26999.02
23:56:19|26999.02
23:56:20|26999.02
23:56:21|26999.02
23:56:22|26999.02
23:56:23|26999.02
23:56:25|26999.03
23:56:26|26999.03
23:56:26|26999.03
23:56:28|26999.03
23:56:29|26999.03
23:56:30|26999.03
23:56:31|26999.03
23:56:32|26999.03
23:56:33|26999.03
23:56:35|26999.02
23:56:35|26999.02
23:56:36|26999.02
23:56:37|26999.02
23:56:38|26999.02
23:56:39|26999.02
23:56:41|26999.02
23:56:42|26999.02
23:56:43|26999.02
23:56:44|26999.02
23:56:45|26999.02
23:56:46|26999.02
23:56:47|26998.69
23:56:48|26998.69
23:56:49|26998.69
23:56:50|26998.69
23:56:51|26996.33
23:56:52|26995.84
23:56:53|26995.74
23:56:54|26995.49
23:56:55|26995.49
23:56:55|26994.43
23:56:57|26994.43
23:56:58|26994.43
23:56:59|26993.28
23:57:00|26993.28
23:57:01|26993.28
23:57:02|26993.28
23:57:03|26993.28
23:57:04|26993.28
23:57:05|26993.28
23:57:06|26993.28
23:57:07|26993.28
23:57:08|26993.28
23:57:08|26993.28
23:57:10|26993.28
23:57:11|26993.28
23:57:12|26993.28
23:57:12|26993.28
23:57:14|26993.28
23:57:15|26993.28
23:57:16|26993.28
23:57:17|26993.28
23:57:18|26993.06
23:57:19|26993.05
23:57:20|26993.05
23:57:21|26993.05
23:57:21|26993.05
23:57:23|26993.05
23:57:24|26993.05
23:57:25|26993.05
23:57:26|26993.05
23:57:28|26993.05
23:57:28|26993.05
23:57:29|26993.05
23:57:31|26993.05
23:57:32|26993.05
23:57:33|26993.05
23:57:34|26993.05
23:57:35|26993.06
23:57:36|26993.06
23:57:36|26993.06
23:57:38|26993.05
23:57:39|26993.04
23:57:40|26992.98
23:57:41|26992.98
23:57:42|26992.98
23:57:44|26992.98
23:57:44|26992.98
23:57:45|26992.98
23:57:46|26992.97
23:57:47|26992.97
23:57:48|26993.02
23:57:49|26993.02
23:57:50|26993.02
23:57:52|26993.
23:57:53|26993.
23:57:54|26992.99
23:57:54|26993.
23:57:55|26993.
23:57:56|26993.
23:57:57|26993.
23:57:59|26992.99
23:57:59|26992.99
23:58:01|26992.99
23:58:01|26992.95
23:58:02|26992.79
23:58:04|26992.71
23:58:05|26992.71
23:58:06|26992.71
23:58:06|26992.71
23:58:08|26992.71
23:58:09|26992.71
23:58:10|26992.71
23:58:11|26992.71
23:58:12|26992.7
23:58:13|26992.7
23:58:14|26992.7
23:58:15|26992.7
23:58:16|26992.7
23:58:16|26992.7
23:58:18|26992.57
23:58:19|26992.57
23:58:20|26992.57
23:58:21|26992.36
23:58:21|26992.35
23:58:22|26992.35
23:58:24|26992.35
23:58:25|26992.35
23:58:26|26992.35
23:58:27|26992.35
23:58:29|26992.35
23:58:30|26992.35
23:58:31|26992.35
23:58:32|26992.35
23:58:33|26992.35
23:58:34|26992.35
23:58:35|26992.35
23:58:36|26992.35
23:58:37|26992.35
23:58:38|26992.35
23:58:39|26992.35
23:58:40|26993.28
23:58:41|26993.28
23:58:42|26993.28
23:58:43|26993.28
23:58:44|26993.28
23:58:45|26993.28
23:58:46|26993.28
23:58:47|26993.28
23:58:48|26993.28
23:58:49|26993.28
23:58:50|26993.28
23:58:51|26993.28
23:58:52|26993.28
23:58:53|26993.28
23:58:54|26993.28
23:58:54|26991.03
23:58:56|26991.03
23:58:57|26991.03
23:58:58|26991.03
23:58:59|26991.03
23:59:00|26991.01
23:59:01|26990.12
23:59:02|26990.
23:59:03|26990.
23:59:04|26990.
23:59:05|26990.
23:59:06|26990.
23:59:07|26990.
23:59:08|26990.
23:59:09|26990.
23:59:10|26990.
23:59:11|26990.01
23:59:12|26990.01
23:59:13|26990.
23:59:14|26990.
23:59:15|26989.88
23:59:16|26989.88
23:59:17|26989.88
23:59:18|26989.88
23:59:19|26989.88
23:59:20|26989.88
23:59:21|26989.88
23:59:22|26989.88
23:59:23|26983.42
23:59:24|26983.42
23:59:25|26983.42
23:59:26|26983.42
23:59:27|26983.42
23:59:29|26983.42
23:59:30|26983.42
23:59:31|26983.42
23:59:32|26986.24
23:59:33|26986.25
23:59:34|26986.25
23:59:36|26986.25
23:59:36|26986.25
23:59:37|26986.25
23:59:38|26986.25
23:59:39|26986.25
23:59:40|26986.25
23:59:41|26986.24
23:59:42|26986.24
23:59:43|26986.24
23:59:44|26986.25
23:59:45|26986.25
23:59:46|26986.25
23:59:47|26986.25
23:59:48|26986.24
23:59:49|26986.24
23:59:51|26980.37
23:59:52|26976.07
23:59:52|26976.07
23:59:53|26976.08
23:59:55|26976.08
23:59:55|26976.08
23:59:57|26976.08
23:59:58|26976.08
23:59:59|26976.08
23:59:59|26976.08